{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74264,"rows_kept":74264,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266426,204.84,74539.63,0.0,0.36781,2e-05,29.40265]
[1779523270305,204.84,74527.47,0.0,0.36753,2e-05,29.3903]
[1779523275338,204.84,74532.01,0.0,0.36763,2e-05,29.39491]
[1779523278359,204.84,74518.32,0.0,0.36731,2e-05,29.38099]
[1779523283394,204.84,74524.02,0.0,0.36744,2e-05,29.38679]
[1779523288434,204.84,74513.93,0.0,0.36721,2e-05,29.37652]
[1779523293469,204.84,74515.45,0.0,0.36722,2e-05,29.37504]
[1779523298504,204.84,74522.79,0.0,0.3674,2e-05,29.38251]
[1779523303539,204.84,74520.88,0.0,0.36735,2e-05,29.38056]
[1779523308573,204.84,74519.19,0.0,0.36731,2e-05,29.37884]
[1779523312711,204.84,74531.25,0.0,0.3676,2e-05,29.39111]
[1779523318646,204.84,74522.31,0.0,0.36739,2e-05,29.38202]
[1779523322786,204.84,74505.92,0.0,0.367,2e-05,29.36533]
[1779523328717,204.84,74501.49,0.0,0.3669,2e-05,29.36082]
[1779523333751,204.84,74505.82,0.0,0.367,2e-05,29.36523]
[1779523338789,204.84,74521.94,0.0,0.36738,2e-05,29.38164]
[1779523343823,204.84,74530.17,0.0,0.36757,2e-05,29.39001]
[1779523348858,204.84,74530.98,0.0,0.36759,2e-05,29.39083]
[1779523353899,204.84,74531.44,0.0,0.36758,2e-05,29.38827]
[1779523359933,204.84,74541.25,0.0,0.36781,2e-05,29.39824]
[1779523364969,204.84,74543.58,0.0,0.36787,2e-05,29.40061]
[1779523370003,204.84,74544.53,0.0,0.36789,2e-05,29.40157]
[1779523376047,204.84,74546.67,0.0,0.36794,2e-05,29.40374]
[1779523380082,204.84,74533.07,0.0,0.36762,2e-05,29.38993]
[1779523385110,204.84,74528.91,0.0,0.36752,2e-05,29.3857]
[1779523389138,204.84,74517.12,0.0,0.36725,2e-05,29.37371]
[1779523393282,204.84,74505.56,0.0,0.36697,2e-05,29.36194]
[1779523399210,204.84,74513.61,0.0,0.36716,2e-05,29.37013]
[1779523404244,204.84,74515.92,0.0,0.36722,2e-05,29.37249]
[1779523411297,204.84,74517.8,0.0,0.36724,2e-05,29.37137]
[1779523416330,204.84,74520.57,0.0,0.36731,2e-05,29.37419]
[1779523421365,204.84,74525.9,0.0,0.36743,2e-05,29.37961]
[1779523426401,204.84,74533.3,0.0,0.36761,2e-05,29.38713]
[1779523431435,204.84,74533.14,0.0,0.36761,2e-05,29.38697]
[1779523436473,204.84,74535.73,0.0,0.36767,2e-05,29.3896]
[1779523441684,42.17,74532.86,0.0,0.01611,1e-05,3.13983]
[1779523444688,42.16,74546.48,0.0,0.01626,1e-05,3.16661]
[1779523449693,42.15,74547.1,0.0,0.01625,1e-05,3.16516]
[1779523454698,42.15,74546.27,0.0,0.01623,1e-05,3.16085]
[1779523459703,42.14,74545.23,0.0,0.0162,1e-05,3.15625]
[1779523465681,42.13,74542.41,0.0,0.01615,1e-05,3.14763]
[1779523470717,42.13,74539.58,0.0,0.01611,1e-05,3.14007]
[1779523475724,42.12,74532.31,0.0,0.016,1e-05,3.12108]
[1779523482731,42.11,74532.64,0.0,0.01599,1e-05,3.11927]
[1779523487736,42.11,74536.01,0.0,0.01602,1e-05,3.12465]
[1779523490739,42.1,74519.67,0.0,0.01581,1e-05,3.08983]
[1779523495744,42.1,74515.21,0.0,0.01575,1e-05,3.07913]
[1779523500749,42.1,74520.98,0.0,0.01581,1e-05,3.08961]
[1779523502751,42.09,74503.07,0.0,0.01559,1e-05,3.05229]
[1779523507756,42.09,74511.75,0.0,0.01569,1e-05,3.0688]
[1779523512761,42.09,74509.22,0.0,0.01565,1e-05,3.06239]
[1779523517766,42.08,74518.82,0.0,0.01576,1e-05,3.08101]
[1779523522771,42.08,74521.51,0.0,0.01579,1e-05,3.0855]
[1779523527776,42.08,74518.94,0.0,0.01575,1e-05,3.07923]
[1779523532781,42.08,74519.62,0.0,0.01574,1e-05,3.07815]
[1779523537786,42.07,74520.15,0.0,0.01575,1e-05,3.07833]
[1779523541790,42.07,74508.83,0.0,0.01561,1e-05,3.05439]
[1779523546795,42.07,74500.95,0.0,0.01551,1e-05,3.03748]
[1779523551800,42.07,74500.56,0.0,0.0155,1e-05,3.03589]
[1779523556805,42.06,74499.35,0.0,0.01548,1e-05,3.03273]
[1779523560810,42.06,74489.07,0.0,0.01536,1e-05,3.01151]
[1779523561811,42.06,74473.37,0.0,0.01517,1e-05,2.97978]
[1779523567817,42.06,74464.64,0.0,0.01507,1e-05,2.96227]
[1779523572822,42.06,74478.06,0.0,0.01523,1e-05,2.98942]
[1779523577827,42.07,74478.37,0.0,0.01523,1e-05,2.99076]
[1779523582832,42.07,74478.26,0.0,0.01524,1e-05,2.9917]
[1779523587837,42.07,74450.48,0.0,0.01492,1e-05,2.93706]
[1779523589840,42.07,74435.02,0.0,0.01475,1e-05,2.90721]
[1779523595847,42.08,74428.38,0.0,0.01468,1e-05,2.89418]
[1779523596848,42.08,74414.66,0.0,0.01453,1e-05,2.86798]
[1779523601853,42.08,74411.73,0.0,0.0145,1e-05,2.86379]
[1779523606858,42.09,74424.12,0.0,0.01465,1e-05,2.89029]
[1779523611863,42.1,74429.88,0.0,0.01473,1e-05,2.90313]
[1779523616867,42.1,74433.62,0.0,0.01479,1e-05,2.91281]
[1779523621872,42.11,74436.79,0.0,0.01483,1e-05,2.92109]
[1779523627821,42.12,74444.07,0.0,0.01493,1e-05,2.93771]
[1779523632857,42.12,74446.63,0.0,0.01497,1e-05,2.94529]
[1779523637890,42.13,74448.34,0.0,0.01501,1e-05,2.95143]
[1779523642895,42.14,74441.59,0.0,0.01495,1e-05,2.94071]
[1779523647900,42.15,74436.17,0.0,0.0149,1e-05,2.93256]
[1779523651905,42.15,74427.16,0.0,0.0148,1e-05,2.91528]
[1779523653907,42.16,74440.07,0.0,0.01496,1e-05,2.94181]
[1779523658912,42.16,74446.39,0.0,0.01504,1e-05,2.95679]
[1779523660914,42.17,74463.78,0.0,0.01525,1e-05,2.99301]
[1779523663917,42.17,74463.28,0.0,0.01525,1e-05,2.99296]
[1779523665920,42.17,74464.12,0.0,0.01527,1e-05,2.99566]
[1779523668923,42.18,74452.73,0.0,0.01515,1e-05,2.97435]
[1779523671926,42.18,74463.77,0.0,0.01528,1e-05,2.99803]
[1779523676931,42.19,74465.35,0.0,0.01532,1e-05,3.00368]
[1779523681936,42.2,74467.19,0.0,0.01535,1e-05,3.00971]
[1779523684940,42.2,74478.92,0.0,0.0155,1e-05,3.03481]
[1779523685941,42.2,74489.2,0.0,0.01562,1e-05,3.05619]
[1779523687943,42.2,74502.26,0.0,0.01579,1e-05,3.08384]
[1779523692948,42.21,74499.11,0.0,0.01576,1e-05,3.07946]
[1779523697953,42.22,74489.44,0.0,0.01566,1e-05,3.06159]
[1779523702958,42.22,74493.52,0.0,0.01572,1e-05,3.07176]
[1779523707963,42.23,74491.75,0.0,0.0157,1e-05,3.06985]
[1779523712968,42.23,74489.92,0.0,0.01569,1e-05,3.06617]
[1779523717973,42.24,74488.22,0.0,0.01567,1e-05,3.0642]
[1779523722978,42.24,74493.01,0.0,0.01574,1e-05,3.07542]
[1779523727982,42.24,74493.33,0.0,0.01575,1e-05,3.07742]
[1779523732987,42.25,74494.32,0.0,0.01577,1e-05,3.08071]
[1779523737992,42.25,74488.25,0.0,0.01571,1e-05,3.06945]
[1779523742997,42.25,74484.02,0.0,0.01566,1e-05,3.06194]
[1779523748002,42.26,74483.18,0.0,0.01566,1e-05,3.06128]
[1779523753008,42.26,74483.12,0.0,0.01566,1e-05,3.06213]
[1779523758013,42.26,74474.77,0.0,0.01557,1e-05,3.04599]
[1779523763019,42.26,74476.17,0.0,0.01559,1e-05,3.04965]
[1779523768024,42.27,74481.21,0.0,0.01565,1e-05,3.06062]
[1779523773029,42.27,74476.28,0.0,0.01559,1e-05,3.0496]
[1779523778034,42.27,74475.86,0.0,0.01559,1e-05,3.04916]
[1779523782038,42.27,74486.62,0.0,0.01572,1e-05,3.0714]
[1779523787043,42.27,74490.22,0.0,0.01576,1e-05,3.07901]
[1779523792048,42.27,74495.77,0.0,0.01583,1e-05,3.09055]
[1779523798022,42.27,74494.9,0.0,0.01582,1e-05,3.08882]
[1779523803060,42.27,74494.28,0.0,0.01581,1e-05,3.08758]
[1779523808065,42.27,74493.64,0.0,0.01581,1e-05,3.08629]
[1779523813071,42.27,74504.32,0.0,0.01593,1e-05,3.1083]
[1779523817075,42.27,74515.46,0.0,0.01607,1e-05,3.13136]
[1779523822080,42.27,74522.25,0.0,0.01615,1e-05,3.14543]
[1779523827118,42.27,74530.18,0.0,0.01625,1e-05,3.1619]
[1779523832123,42.27,74533.45,0.0,0.01628,1e-05,3.16705]
[1779523834125,42.27,74544.22,0.0,0.01641,1e-05,3.18961]
[1779523837128,42.27,74555.19,0.0,0.01655,1e-05,3.2127]
[1779523840131,42.27,74567.73,0.0,0.01671,1e-05,3.23922]
[1779523841132,42.27,74578.84,0.0,0.01685,1e-05,3.26294]
[1779523846137,42.27,74590.65,0.0,0.01699,1e-05,3.28803]
[1779523851142,42.27,74597.07,0.0,0.01707,1e-05,3.30149]
[1779523856147,42.27,74602.01,0.0,0.01713,1e-05,3.31168]
[1779523861152,42.26,74611.33,0.0,0.01725,1e-05,3.33135]
[1779523866157,42.26,74609.44,0.0,0.01722,1e-05,3.32666]
[1779523871162,42.26,74614.78,0.0,0.01729,1e-05,3.33766]
[1779523876167,42.26,74604.18,0.0,0.01715,1e-05,3.3139]
[1779523881172,42.26,74591.12,0.0,0.01698,1e-05,3.28486]
[1779523886177,42.25,74588.84,0.0,0.01694,1e-05,3.27914]
[1779523891182,42.25,74587.04,0.0,0.01691,1e-05,3.27281]
[1779523895186,42.25,74576.63,0.0,0.01677,1e-05,3.24978]
[1779523900191,42.25,74577.12,0.0,0.01677,1e-05,3.24993]
[1779523905196,42.25,74567.2,0.0,0.01664,1e-05,3.22785]
[1779523911202,42.24,74565.73,0.0,0.01661,1e-05,3.22371]
[1779523916207,42.24,74564.98,0.0,0.0166,1e-05,3.2213]
[1779523921212,42.24,74562.7,0.0,0.01657,1e-05,3.21566]
[1779523923214,42.24,74551.0,0.0,0.01642,1e-05,3.19056]
[1779523928219,42.23,74558.53,0.0,0.01651,1e-05,3.20569]
[1779523931222,42.23,74568.78,0.0,0.01663,1e-05,3.22698]
[1779523936227,42.23,74570.32,0.0,0.01665,1e-05,3.22949]
[1779523941232,42.23,74571.07,0.0,0.01665,1e-05,3.2303]
[1779523946237,42.23,74570.59,0.0,0.01664,1e-05,3.22851]
[1779523951242,42.22,74559.83,0.0,0.0165,1e-05,3.20326]
[1779523957157,42.22,74562.3,0.0,0.01652,1e-05,3.20753]
[1779523962253,42.22,74557.53,0.0,0.01646,1e-05,3.19665]
[1779523967366,42.22,74560.67,0.0,0.01649,1e-05,3.20257]
[1779523973269,42.22,74559.63,0.0,0.01647,1e-05,3.19955]
[1779523978274,42.21,74559.39,0.0,0.01647,1e-05,3.19835]
[1779523981277,42.21,74542.71,0.0,0.01626,1e-05,3.16279]
[1779523986282,42.21,74529.84,0.0,0.01609,1e-05,3.13524]
[1779523991287,42.21,74512.16,0.0,0.01588,1e-05,3.09796]
[1779523996292,42.21,74516.13,0.0,0.01592,1e-05,3.10565]
[1779523999295,42.21,74501.68,0.0,0.01574,1e-05,3.0756]
[1779524001297,42.21,74491.07,0.0,0.01562,1e-05,3.05373]
[1779524002298,42.21,74475.89,0.0,0.01544,1e-05,3.02276]
[1779524007328,42.2,74480.74,0.0,0.01549,1e-05,3.03236]
[1779524012333,42.2,74486.6,0.0,0.01555,1e-05,3.04273]
[1779524017338,42.2,74491.05,0.0,0.01561,1e-05,3.0518]
[1779524022343,42.2,74492.42,0.0,0.01562,1e-05,3.0546]
[1779524027348,42.2,74499.0,0.0,0.0157,1e-05,3.06811]
[1779524032353,42.2,74500.64,0.0,0.01572,1e-05,3.07152]
[1779524037358,42.21,74509.21,0.0,0.01583,1e-05,3.08921]
[1779524040361,42.21,74524.39,0.0,0.01601,1e-05,3.12065]
[1779524044365,42.21,74547.67,0.0,0.0163,1e-05,3.1694]
[1779524049370,42.21,74553.07,0.0,0.01636,1e-05,3.18082]
[1779524054375,42.21,74551.49,0.0,0.01634,1e-05,3.17744]
[1779524059380,42.21,74550.07,0.0,0.01633,1e-05,3.17438]
[1779524064385,42.21,74549.43,0.0,0.01632,1e-05,3.17291]
[1779524069390,42.2,74547.99,0.0,0.0163,1e-05,3.16975]
[1779524075396,42.2,74553.09,0.0,0.01635,1e-05,3.17872]
[1779524080401,42.2,74556.49,0.0,0.01639,1e-05,3.18567]
[1779524085406,42.2,74556.59,0.0,0.01639,1e-05,3.18561]
[1779524090411,42.2,74559.87,0.0,0.01643,1e-05,3.19222]
[1779524095416,42.2,74559.12,0.0,0.01642,1e-05,3.19026]
[1779524100421,42.2,74560.97,0.0,0.01644,1e-05,3.19374]
[1779524105426,42.2,74565.27,0.0,0.01649,1e-05,3.2024]
[1779524109430,42.2,74580.89,0.0,0.01669,1e-05,3.23525]
[1779524113440,42.2,74600.22,0.0,0.01693,1e-05,3.27636]
[1779524118445,42.19,74594.68,0.0,0.01686,1e-05,3.26396]
[1779524123450,42.19,74596.7,0.0,0.01688,1e-05,3.26784]
[1779524128455,42.19,74596.73,0.0,0.01688,1e-05,3.2674]
[1779524134405,42.19,74594.85,0.0,0.01684,1e-05,3.26112]
[1779524139440,42.19,74600.92,0.0,0.01691,1e-05,3.27362]
[1779524144473,42.19,74596.96,0.0,0.01686,1e-05,3.26452]
[1779524149478,42.19,74603.26,0.0,0.01694,1e-05,3.27749]
[1779524154483,42.18,74606.01,0.0,0.01697,1e-05,3.28283]
[1779524159488,42.18,74609.39,0.0,0.01701,1e-05,3.2895]
[1779524164493,42.18,74616.15,0.0,0.01709,1e-05,3.30349]
[1779524169498,42.18,74616.57,0.0,0.01709,1e-05,3.30373]
[1779524174503,42.18,74618.01,0.0,0.01711,1e-05,3.30616]
[1779524179508,42.17,74618.29,0.0,0.0171,1e-05,3.30604]
[1779524184513,42.17,74617.83,0.0,0.01709,1e-05,3.30431]
[1779524189518,42.17,74616.6,0.0,0.01707,1e-05,3.3009]
[1779524195524,42.17,74612.94,0.0,0.01701,1e-05,3.2906]
[1779524200529,42.17,74621.06,0.0,0.01711,1e-05,3.30731]
[1779524204533,42.16,74631.98,0.0,0.01725,1e-05,3.33051]
[1779524209538,42.16,74633.45,0.0,0.01727,1e-05,3.33294]
[1779524214545,42.16,74632.13,0.0,0.01724,1e-05,3.3292]
[1779524219550,42.16,74629.31,0.0,0.0172,1e-05,3.32211]
[1779524224555,42.15,74622.45,0.0,0.01711,1e-05,3.30616]
[1779524230561,42.15,74626.07,0.0,0.01715,1e-05,3.31279]
[1779524235566,42.15,74626.83,0.0,0.01715,1e-05,3.31334]
[1779524240571,42.14,74622.75,0.0,0.01709,1e-05,3.30332]
[1779524245576,42.14,74627.12,0.0,0.01714,1e-05,3.31131]
[1779524250581,42.13,74619.89,0.0,0.01703,1e-05,3.29349]
[1779524255586,42.12,74618.77,0.0,0.01699,1e-05,3.28618]
[1779524260591,42.12,74625.81,0.0,0.01706,1e-05,3.29799]
[1779524265596,42.11,74627.26,0.0,0.01706,1e-05,3.29765]
[1779524268599,42.1,74638.14,0.0,0.01718,1e-05,3.31928]
[1779524273604,42.09,74643.05,0.0,0.01723,1e-05,3.32652]
[1779524278609,42.08,74646.7,0.0,0.01725,1e-05,3.33116]
[1779524283614,42.07,74638.83,0.0,0.01713,1e-05,3.31085]
[1779524288619,42.06,74636.29,0.0,0.01708,1e-05,3.3024]
[1779524293624,42.06,74628.25,0.0,0.01696,1e-05,3.28218]
[1779524299630,42.05,74624.46,0.0,0.01689,1e-05,3.27089]
[1779524304635,42.04,74615.45,0.0,0.01676,1e-05,3.24907]
[1779524310639,42.03,74615.1,0.0,0.01674,1e-05,3.24555]
[1779524315646,42.03,74615.62,0.0,0.01673,1e-05,3.24291]
[1779524318649,42.02,74603.24,0.0,0.01657,1e-05,3.21517]
[1779524323655,42.02,74596.38,0.0,0.01647,1e-05,3.19858]
[1779524328660,42.01,74603.26,0.0,0.01654,1e-05,3.21133]
[1779524332663,42.01,74616.5,0.0,0.0167,1e-05,3.23819]
[1779524337668,42.0,74619.34,0.0,0.01673,1e-05,3.24257]
[1779524342673,42.0,74618.32,0.0,0.0167,1e-05,3.23873]
[1779524347678,41.99,74619.1,0.0,0.0167,1e-05,3.23884]
[1779524351682,41.99,74607.62,0.0,0.01655,1e-05,3.21305]
[1779524356687,41.99,74605.73,0.0,0.01652,1e-05,3.20761]
[1779524361692,41.98,74605.4,0.0,0.01651,1e-05,3.20556]
[1779524366697,41.98,74600.5,0.0,0.01644,1e-05,3.19387]
[1779524370701,41.98,74589.79,0.0,0.0163,1e-05,3.17021]
[1779524375706,41.97,74590.1,0.0,0.01629,1e-05,3.16811]
[1779524380713,41.97,74591.57,0.0,0.0163,1e-05,3.17013]
[1779524385728,41.97,74598.18,0.0,0.01638,1e-05,3.18309]
[1779524390733,41.97,74603.57,0.0,0.01644,1e-05,3.19359]
[1779524395738,41.96,74609.57,0.0,0.01651,1e-05,3.20543]
[1779524398741,41.96,74593.41,0.0,0.0163,1e-05,3.1706]
[1779524403746,41.96,74587.48,0.0,0.01622,1e-05,3.15725]
[1779524408751,41.96,74585.68,0.0,0.0162,1e-05,3.15271]
[1779524413756,41.95,74582.53,0.0,0.01615,1e-05,3.14541]
[1779524418761,41.95,74591.74,0.0,0.01626,1e-05,3.1642]
[1779524423766,41.95,74591.77,0.0,0.01626,1e-05,3.16374]
[1779524428771,41.95,74592.26,0.0,0.01626,1e-05,3.16428]
[1779524433776,41.95,74593.21,0.0,0.01627,1e-05,3.16429]
[1779524438782,41.95,74603.16,0.0,0.01639,1e-05,3.18495]
[1779524443787,41.95,74600.35,0.0,0.01635,1e-05,3.17863]
[1779524448792,41.95,74602.26,0.0,0.01637,1e-05,3.18234]
[1779524453797,41.94,74599.99,0.0,0.01634,1e-05,3.17722]
[1779524459721,41.94,74595.92,0.0,0.01629,1e-05,3.16827]
[1779524464757,41.94,74592.36,0.0,0.01624,1e-05,3.16052]
[1779524469792,41.94,74591.13,0.0,0.01623,1e-05,3.15765]
[1779524474818,41.94,74588.42,0.0,0.01619,1e-05,3.15163]
[1779524479823,41.94,74587.17,0.0,0.01617,1e-05,3.14858]
[1779524484828,41.94,74586.19,0.0,0.01616,1e-05,3.14606]
[1779524489833,41.94,74589.44,0.0,0.0162,1e-05,3.15236]
[1779524494838,41.94,74590.14,0.0,0.01619,1e-05,3.15173]
[1779524499862,41.93,74601.22,0.0,0.01633,1e-05,3.17461]
[1779524504867,41.93,74603.17,0.0,0.01635,1e-05,3.17827]
[1779524509872,41.93,74604.13,0.0,0.01636,1e-05,3.17982]
[1779524515878,41.93,74597.68,0.0,0.01627,1e-05,3.16555]
[1779524520883,41.93,74599.91,0.0,0.0163,1e-05,3.16971]
[1779524525888,41.93,74601.9,0.0,0.01632,1e-05,3.17332]
[1779524530893,41.92,74607.12,0.0,0.01638,1e-05,3.1836]
[1779524535898,41.92,74612.32,0.0,0.01644,1e-05,3.19386]
[1779524540903,41.92,74613.28,0.0,0.01645,1e-05,3.19502]
[1779524546909,41.92,74561.22,0.0,0.0158,1e-05,3.08451]
[1779524551914,41.91,74565.05,0.0,0.01583,1e-05,3.08997]
[1779524556919,41.91,74567.17,0.0,0.01585,1e-05,3.09329]
[1779524561924,41.91,74566.7,0.0,0.01584,1e-05,3.09111]
[1779524566929,41.9,74565.0,0.0,0.01581,1e-05,3.08622]
[1779524571936,41.9,74563.74,0.0,0.01578,1e-05,3.08216]
[1779524576941,41.89,74563.77,0.0,0.01578,1e-05,3.08068]
[1779524582607,41.89,74562.72,0.0,0.01575,1e-05,3.07686]
[1779524587952,41.88,74556.27,0.0,0.01566,1e-05,3.0615]
[1779524592957,41.88,74553.01,0.0,0.01561,1e-05,3.05306]
[1779524597962,41.87,74552.57,0.0,0.0156,1e-05,3.05037]
[1779524602967,41.87,74552.02,0.0,0.01558,1e-05,3.04748]
[1779524607973,41.86,74550.11,0.0,0.01555,1e-05,3.04181]
[1779524612978,41.86,74546.36,0.0,0.01548,1e-05,3.03083]
[1779524616982,41.85,74532.04,0.0,0.01531,1e-05,3.00019]
[1779524622889,41.85,74532.27,0.0,0.0153,1e-05,2.99843]
[1779524627925,41.84,74528.78,0.0,0.01524,1e-05,2.98943]
[1779524632959,41.84,74522.64,0.0,0.01516,1e-05,2.97507]
[1779524638003,41.83,74524.97,0.0,0.01517,1e-05,2.97778]
[1779524643010,41.82,74523.07,0.0,0.01514,1e-05,2.97195]
[1779524648015,41.82,74524.31,0.0,0.01514,1e-05,2.97244]
[1779524653020,41.81,74519.86,0.0,0.01508,1e-05,2.96144]
[1779524656023,41.81,74509.57,0.0,0.01495,1e-05,2.93958]
[1779524661029,41.8,74507.98,0.0,0.01492,1e-05,2.93438]
[1779524666034,41.8,74507.75,0.0,0.01491,1e-05,2.9319]
[1779524671039,41.79,74515.21,0.0,0.01497,1e-05,2.94338]
[1779524676044,41.79,74524.4,0.0,0.01507,1e-05,2.95993]
[1779524681049,41.78,74522.49,0.0,0.01504,1e-05,2.95422]
[1779524686054,41.78,74584.26,0.0,0.01576,1e-05,3.07857]
[1779524691059,41.77,74582.79,0.0,0.01573,1e-05,3.07376]
[1779524696064,41.76,74620.47,0.0,0.01618,1e-05,3.15088]
[1779524697065,41.76,74638.7,0.0,0.01641,1e-05,3.18922]
[1779524702070,41.76,74639.69,0.0,0.01641,1e-05,3.1895]
[1779524704072,41.78,74622.31,0.0,0.01625,1e-05,3.16136]
[1779524704453,41.78,74622.31,0.0,0.01625,1e-05,3.16136]
[1779524704538,41.78,74622.31,0.0,0.01625,1e-05,3.16136]
[1779524705073,41.8,74619.57,0.0,0.01624,1e-05,3.15994]
[1779524709077,41.83,74635.04,0.0,0.0165,1e-05,3.20379]
[1779524709346,41.83,74635.04,0.0,0.0165,1e-05,3.20379]
[1779524710078,41.84,74635.47,0.0,0.01652,1e-05,3.20794]
[1779524710526,41.84,74635.47,0.0,0.01652,1e-05,3.20794]
[1779524710678,41.84,74635.47,0.0,0.01652,1e-05,3.20794]
[1779524711079,41.84,74635.8,0.0,0.01655,1e-05,3.21176]
[1779524716084,41.83,74631.37,0.0,0.01646,1e-05,3.19757]
[1779524717034,41.83,74631.37,0.0,0.01646,1e-05,3.19757]
[1779524717085,41.83,74627.61,0.0,0.01641,1e-05,3.18869]
[1779524719286,41.84,74627.63,0.0,0.01643,1e-05,3.19139]
[1779524720088,41.85,74627.59,0.0,0.01645,1e-05,3.19468]
[1779524720703,41.85,74627.59,0.0,0.01645,1e-05,3.19468]
[1779524721089,41.86,74627.63,0.0,0.01647,1e-05,3.19802]
[1779524723091,41.85,74616.63,0.0,0.01632,1e-05,3.17256]
[1779524726589,41.84,74616.43,0.0,0.0163,1e-05,3.16921]
[1779524727095,41.84,74621.59,0.0,0.01635,1e-05,3.17921]
[1779524732100,41.83,74609.78,0.0,0.01617,1e-05,3.14818]
[1779524737105,41.81,74610.29,0.0,0.01615,1e-05,3.14495]
[1779524739544,41.81,74612.03,0.0,0.01617,1e-05,3.14778]
[1779524740108,41.81,74612.31,0.0,0.01616,1e-05,3.14669]
[1779524740550,41.81,74612.31,0.0,0.01616,1e-05,3.14669]
[1779524741109,41.8,74612.64,0.0,0.01616,1e-05,3.14656]
[1779524746114,41.79,74622.11,0.0,0.01626,1e-05,3.16254]
[1779524751119,41.78,74619.7,0.0,0.0162,1e-05,3.15351]
[1779524756123,41.77,74618.65,0.0,0.01617,1e-05,3.1475]
[1779524761128,41.76,74613.1,0.0,0.01608,1e-05,3.13214]
[1779524766135,41.75,74613.57,0.0,0.01606,1e-05,3.12959]
[1779524770540,41.74,74612.69,0.0,0.01603,1e-05,3.12498]
[1779524771140,41.74,74615.86,0.0,0.01607,1e-05,3.13099]
[1779524776145,41.73,74613.95,0.0,0.01602,1e-05,3.12342]
[1779524779637,41.72,74612.41,0.0,0.01599,1e-05,3.118]
[1779524780149,41.72,74612.32,0.0,0.01599,1e-05,3.11709]
[1779524785154,41.71,74613.03,0.0,0.01597,1e-05,3.11503]
[1779524790159,41.7,74612.95,0.0,0.01595,1e-05,3.11138]
[1779524796134,41.69,74610.46,0.0,0.01589,1e-05,3.10056]
[1779524799777,41.68,74604.56,0.0,0.01581,1e-05,3.08629]
[1779524800163,41.68,74604.56,0.0,0.0158,1e-05,3.08564]
[1779524806176,41.67,74600.18,0.0,0.01573,1e-05,3.07271]
[1779524812183,41.66,74600.78,0.0,0.01571,1e-05,3.07022]
[1779524817188,41.65,74601.51,0.0,0.0157,1e-05,3.06867]
[1779524822193,41.64,74593.9,0.0,0.01559,1e-05,3.04989]
[1779524825196,41.64,74582.67,0.0,0.01545,1e-05,3.02497]
[1779524830201,41.63,74578.22,0.0,0.01538,1e-05,3.01296]
[1779524835206,41.62,74568.83,0.0,0.01525,1e-05,2.99095]
[1779524837583,41.62,74564.88,0.0,0.01519,1e-05,2.9818]
[1779524838209,41.62,74564.03,0.0,0.01518,1e-05,2.97953]
[1779524843214,41.61,74554.13,0.0,0.01505,1e-05,2.9568]
[1779524848219,41.6,74562.81,0.0,0.01513,1e-05,2.97175]
[1779524854225,41.59,74565.37,0.0,0.01514,1e-05,2.97238]
[1779524859230,41.59,74564.82,0.0,0.01512,1e-05,2.9688]
[1779524864235,41.58,74560.91,0.0,0.01506,1e-05,2.95847]
[1779524869240,41.57,74558.5,0.0,0.01502,1e-05,2.95124]
[1779524874245,41.56,74550.74,0.0,0.01491,1e-05,2.93329]
[1779524879250,41.56,74551.29,0.0,0.0149,1e-05,2.93214]
[1779524884255,41.55,74548.88,0.0,0.01486,1e-05,2.92511]
[1779524889260,41.55,74544.29,0.0,0.0148,1e-05,2.9138]
[1779524894265,41.54,74536.67,0.0,0.0147,1e-05,2.89644]
[1779524899270,41.53,74537.94,0.0,0.0147,1e-05,2.89682]
[1779524905276,41.53,74532.55,0.0,0.01462,1e-05,2.88367]
[1779524911282,41.52,74534.39,0.0,0.01462,1e-05,2.8838]
[1779524916287,41.51,74525.59,0.0,0.01451,1e-05,2.8648]
[1779524921292,41.51,74522.84,0.0,0.01447,1e-05,2.85785]
[1779524926297,41.51,74523.46,0.0,0.01447,1e-05,2.85757]
[1779524932303,41.5,74525.45,0.0,0.01448,1e-05,2.85976]
[1779524936307,41.5,74527.87,0.0,0.01451,1e-05,2.86341]
[1779524941312,41.49,74530.68,0.0,0.01453,1e-05,2.86759]
[1779524946317,41.49,74531.18,0.0,0.01453,1e-05,2.86724]
[1779524951322,41.48,74530.2,0.0,0.01451,1e-05,2.86398]
[1779524957328,41.48,74529.29,0.0,0.01449,1e-05,2.86063]
[1779524962333,41.48,74529.69,0.0,0.01449,1e-05,2.86016]
[1779524967338,41.47,74530.0,0.0,0.01448,1e-05,2.85955]
[1779524973346,41.47,74527.75,0.0,0.01444,1e-05,2.85222]
[1779524978351,41.47,74527.14,0.0,0.01443,1e-05,2.84984]
[1779524983356,41.46,74527.5,0.0,0.01442,1e-05,2.84941]
[1779524985137,41.46,74527.5,0.0,0.01442,1e-05,2.84941]
[1779524985358,41.46,74519.79,0.0,0.01433,1e-05,2.83382]
[1779524989280,41.46,74517.7,0.0,0.01431,1e-05,2.82909]
[1779524989362,41.46,74518.25,0.0,0.01431,1e-05,2.82996]
[1779524994367,41.45,74515.02,0.0,0.01427,1e-05,2.82266]
[1779524999372,41.45,74513.06,0.0,0.01424,1e-05,2.81797]
[1779525005378,41.45,74514.87,0.0,0.01426,1e-05,2.82052]
[1779525010385,41.45,74517.1,0.0,0.01428,1e-05,2.82408]
[1779525016391,41.44,74520.79,0.0,0.01431,1e-05,2.83033]
[1779525021396,41.44,74523.56,0.0,0.01434,1e-05,2.83495]
[1779525026401,41.44,74525.34,0.0,0.01436,1e-05,2.83762]
[1779525031406,41.44,74525.64,0.0,0.01435,1e-05,2.83587]
[1779525036411,41.43,74521.2,0.0,0.01429,1e-05,2.82622]
[1779525039414,41.43,74509.87,0.0,0.01416,1e-05,2.80352]
[1779525044419,41.43,74509.43,0.0,0.01415,1e-05,2.80164]
[1779525049424,41.43,74500.65,0.0,0.01405,1e-05,2.78359]
[1779525054429,41.42,74504.26,0.0,0.01408,1e-05,2.78952]
[1779525059435,41.42,74506.71,0.0,0.0141,1e-05,2.79321]
[1779525065441,41.42,74505.6,0.0,0.01408,1e-05,2.78975]
[1779525070446,41.41,74493.7,0.0,0.01394,1e-05,2.76572]
[1779525071526,41.41,74493.7,0.0,0.01394,1e-05,2.76572]
[1779525072448,41.41,74484.18,0.0,0.01384,1e-05,2.74702]
[1779525074450,41.41,74472.76,0.0,0.01371,1e-05,2.725]
[1779525075451,41.41,74456.84,0.0,0.01353,1e-05,2.69445]
[1779525080456,41.41,74450.87,0.0,0.01347,1e-05,2.68229]
[1779525081772,41.41,74451.14,0.0,0.01347,1e-05,2.68263]
[1779525082458,41.41,74452.04,0.0,0.01348,1e-05,2.68415]
[1779525087463,41.4,74456.11,0.0,0.01352,1e-05,2.69108]
[1779525092468,41.4,74455.93,0.0,0.0135,1e-05,2.68875]
[1779525097473,41.4,74445.85,0.0,0.01339,1e-05,2.6693]
[1779525102478,41.4,74448.38,0.0,0.01342,1e-05,2.67355]
[1779525105116,41.4,74451.72,0.0,0.01345,1e-05,2.67965]
[1779525105134,41.4,74451.72,0.0,0.01345,1e-05,2.67965]
[1779525105481,41.4,74455.93,0.0,0.0135,1e-05,2.68748]
[1779525110486,41.4,74457.05,0.0,0.01351,1e-05,2.6892]
[1779525115491,41.4,74456.25,0.0,0.0135,1e-05,2.68741]
[1779525118493,41.39,74445.31,0.0,0.01338,1e-05,2.66675]
[1779525123499,41.39,74448.56,0.0,0.01341,1e-05,2.67266]
[1779525129505,41.39,74445.03,0.0,0.01337,1e-05,2.66584]
[1779525134509,41.39,74438.34,0.0,0.0133,1e-05,2.65315]
[1779525139514,41.39,74427.93,0.0,0.01319,1e-05,2.63357]
[1779525140515,41.39,74416.58,0.0,0.01307,1e-05,2.61255]
[1779525145520,41.39,74416.32,0.0,0.01307,1e-05,2.61185]
[1779525148523,41.39,74427.52,0.0,0.01318,1e-05,2.63242]
[1779525153528,41.39,74424.69,0.0,0.01314,1e-05,2.62551]
[1779525158532,41.39,74427.11,0.0,0.01317,1e-05,2.62969]
[1779525163537,41.39,74427.81,0.0,0.01317,1e-05,2.63069]
[1779525168542,41.39,74433.64,0.0,0.01323,1e-05,2.64119]
[1779525173547,41.39,74434.97,0.0,0.01324,1e-05,2.64314]
[1779525178552,41.38,74434.39,0.0,0.01324,1e-05,2.64155]
[1779525183557,41.38,74432.13,0.0,0.01321,1e-05,2.63693]
[1779525189563,41.38,74432.69,0.0,0.01321,1e-05,2.63753]
[1779525194569,41.38,74431.87,0.0,0.0132,1e-05,2.63572]
[1779525196571,41.38,74419.76,0.0,0.01307,1e-05,2.61322]
[1779525201576,41.38,74420.42,0.0,0.01308,1e-05,2.61417]
[1779525206581,41.38,74412.37,0.0,0.01299,1e-05,2.59911]
[1779525211586,41.38,74416.32,0.0,0.01303,1e-05,2.60475]
[1779525215590,41.38,74405.79,0.0,0.01292,1e-05,2.58528]
[1779525220595,41.38,74404.8,0.0,0.0129,1e-05,2.58315]
[1779525225600,41.37,74403.37,0.0,0.01289,1e-05,2.58014]
[1779525230605,41.37,74406.95,0.0,0.01292,1e-05,2.58634]
[1779525235610,41.37,74410.9,0.0,0.01296,1e-05,2.59325]
[1779525240615,41.37,74412.5,0.0,0.01298,1e-05,2.59591]
[1779525245620,41.37,74409.12,0.0,0.01294,1e-05,2.58946]
[1779525250624,41.37,74413.86,0.0,0.01299,1e-05,2.59793]
[1779525255629,41.37,74421.63,0.0,0.01307,1e-05,2.61201]
[1779525260634,41.37,74423.85,0.0,0.01309,1e-05,2.61592]
[1779525265640,41.37,74423.7,0.0,0.01309,1e-05,2.61545]
[1779525270645,41.37,74423.0,0.0,0.01308,1e-05,2.61399]
[1779525275650,41.37,74422.4,0.0,0.01307,1e-05,2.61133]
[1779525280655,41.37,74428.96,0.0,0.01313,1e-05,2.62331]
[1779525285574,41.37,74435.03,0.0,0.0132,1e-05,2.63443]
[1779525285606,41.37,74435.03,0.0,0.0132,1e-05,2.6344]
[1779525290640,41.37,74439.84,0.0,0.01325,1e-05,2.64318]
[1779525295670,41.37,74439.03,0.0,0.01324,1e-05,2.6415]
[1779525299468,41.37,74437.71,0.0,0.01322,1e-05,2.63894]
[1779525299674,41.37,74437.33,0.0,0.01322,1e-05,2.63819]
[1779525304679,41.36,74431.34,0.0,0.01315,1e-05,2.62689]
[1779525309685,41.36,74427.76,0.0,0.01311,1e-05,2.62007]
[1779525314690,41.36,74423.79,0.0,0.01307,1e-05,2.61254]
[1779525320696,41.36,74423.98,0.0,0.01307,1e-05,2.61266]
[1779525325701,41.36,74416.38,0.0,0.01299,1e-05,2.59852]
[1779525330706,41.36,74418.59,0.0,0.01301,1e-05,2.60238]
[1779525335711,41.36,74417.13,0.0,0.01299,1e-05,2.59816]
[1779525340716,41.36,74409.8,0.0,0.01291,1e-05,2.58459]
[1779525345721,41.36,74414.59,0.0,0.01296,1e-05,2.59325]
[1779525350726,41.36,74416.33,0.0,0.01298,1e-05,2.59632]
[1779525355731,41.36,74409.44,0.0,0.01291,1e-05,2.58361]
[1779525360736,41.36,74404.33,0.0,0.01286,1e-05,2.57419]
[1779525365741,41.36,74402.4,0.0,0.01284,1e-05,2.57062]
[1779525370746,41.36,74402.31,0.0,0.01283,1e-05,2.57041]
[1779525375751,41.36,74402.55,0.0,0.01284,1e-05,2.57085]
[1779525380756,41.36,74400.45,0.0,0.01282,1e-05,2.56712]
[1779525385761,41.36,74394.65,0.0,0.01276,1e-05,2.55674]
[1779525390766,41.36,74394.78,0.0,0.01276,1e-05,2.55719]
[1779525395771,41.36,74395.95,0.0,0.01277,1e-05,2.55822]
[1779525400778,41.36,74399.53,0.0,0.0128,1e-05,2.56505]
[1779525405783,41.36,74399.72,0.0,0.01281,1e-05,2.56577]
[1779525410788,41.36,74396.68,0.0,0.01278,1e-05,2.56065]
[1779525415793,41.37,74393.91,0.0,0.01275,1e-05,2.55604]
[1779525420798,41.37,74391.55,0.0,0.01273,1e-05,2.55218]
[1779525423801,41.37,74379.35,0.0,0.01261,1e-05,2.5304]
[1779525428806,41.37,74382.06,0.0,0.01264,1e-05,2.53567]
[1779525433811,41.37,74391.41,0.0,0.01274,1e-05,2.55296]
[1779525438816,41.37,74386.13,0.0,0.01268,1e-05,2.5438]
[1779525443821,41.37,74384.29,0.0,0.01267,1e-05,2.54085]
[1779525448826,41.37,74374.8,0.0,0.01257,1e-05,2.52413]
[1779525454819,41.38,74376.77,0.0,0.01259,1e-05,2.52673]
[1779525459840,41.38,74375.9,0.0,0.01258,1e-05,2.52551]
[1779525460415,41.38,74375.9,0.0,0.01258,1e-05,2.52551]
[1779525460841,41.38,74376.18,0.0,0.01259,1e-05,2.52609]
[1779525465846,41.38,74377.88,0.0,0.01261,1e-05,2.5295]
[1779525466093,41.38,74377.88,0.0,0.01261,1e-05,2.5295]
[1779525466847,41.38,74377.23,0.0,0.0126,1e-05,2.52839]
[1779525467225,41.38,74377.23,0.0,0.0126,1e-05,2.52839]
[1779525467848,41.38,74376.77,0.0,0.01259,1e-05,2.52764]
[1779525472853,41.38,74367.98,0.0,0.01251,1e-05,2.51225]
[1779525477858,41.38,74360.41,0.0,0.01243,1e-05,2.4991]
[1779525482863,41.38,74359.29,0.0,0.01243,1e-05,2.4975]
[1779525487868,41.38,74358.61,0.0,0.01242,1e-05,2.4967]
[1779525491872,41.38,74369.26,0.0,0.01253,1e-05,2.51603]
[1779525496877,41.39,74365.07,0.0,0.01249,1e-05,2.50897]
[1779525501882,41.39,74368.34,0.0,0.01253,1e-05,2.51526]
[1779525506887,41.39,74365.35,0.0,0.0125,1e-05,2.51034]
[1779525511892,41.39,74362.19,0.0,0.01246,1e-05,2.50372]
[1779525513894,41.39,74351.73,0.0,0.01236,1e-05,2.48532]
[1779525518899,41.39,74347.65,0.0,0.01232,1e-05,2.47871]
[1779525520901,41.39,74334.27,0.0,0.01219,1e-05,2.45537]
[1779525525906,41.4,74335.98,0.0,0.01221,1e-05,2.45918]
[1779525530911,41.4,74329.42,0.0,0.01215,1e-05,2.44866]
[1779525534915,41.4,74319.13,0.0,0.01206,1e-05,2.4316]
[1779525537920,41.4,74302.26,0.0,0.0119,1e-05,2.40314]
[1779525542925,41.41,74301.69,0.0,0.0119,1e-05,2.40402]
[1779525548936,41.42,74309.79,0.0,0.01199,1e-05,2.42054]
[1779525549937,41.42,74296.95,0.0,0.01187,1e-05,2.39875]
[1779525552940,41.42,74308.2,0.0,0.01199,1e-05,2.41942]
[1779525555945,41.43,74294.48,0.0,0.01186,1e-05,2.39696]
[1779525557947,41.43,74284.05,0.0,0.01177,1e-05,2.38004]
[1779525562952,41.44,74287.28,0.0,0.01182,1e-05,2.38863]
[1779525566956,41.45,74302.22,0.0,0.01197,1e-05,2.41676]
[1779525571961,41.46,74295.54,0.0,0.01192,1e-05,2.40671]
[1779525574964,41.46,74282.44,0.0,0.0118,1e-05,2.38582]
[1779525579969,41.48,74283.89,0.0,0.01184,1e-05,2.39158]
[1779525584974,41.49,74283.93,0.0,0.01185,1e-05,2.39479]
[1779525589979,41.5,74288.92,0.0,0.01192,1e-05,2.40631]
[1779525594984,41.5,74284.91,0.0,0.0119,1e-05,2.40215]
[1779525600990,41.51,74283.91,0.0,0.0119,1e-05,2.403]
[1779525601991,41.51,74266.08,0.0,0.01173,1e-05,2.37296]
[1779525604994,41.52,74253.26,0.0,0.01162,1e-05,2.35284]
[1779525607997,41.53,74279.76,0.0,0.01188,1e-05,2.40014]
[1779525613002,41.54,74289.4,0.0,0.012,1e-05,2.42047]
[1779525617008,41.55,74272.77,0.0,0.01185,1e-05,2.39462]
[1779525619987,41.56,74260.53,0.0,0.01175,1e-05,2.3757]
[1779525625015,41.57,74256.85,0.0,0.01173,1e-05,2.37257]
[1779525631021,41.58,74257.15,0.0,0.01175,1e-05,2.37528]
[1779525636025,41.59,74255.19,0.0,0.01175,1e-05,2.37466]
[1779525641029,41.6,74255.68,0.0,0.01176,1e-05,2.37803]
[1779525646034,41.6,74254.12,0.0,0.01176,1e-05,2.37778]
[1779525649038,41.61,74265.08,0.0,0.01188,1e-05,2.39788]
[1779525651040,41.61,74287.64,0.0,0.0121,1e-05,2.43771]
[1779525656048,41.62,74293.33,0.0,0.01217,1e-05,2.44984]
[1779525661053,41.62,74287.34,0.0,0.01212,1e-05,2.44148]
[1779525666058,41.63,74294.2,0.0,0.0122,1e-05,2.45536]
[1779525671063,41.64,74313.11,0.0,0.0124,1e-05,2.49038]
[1779525676068,41.64,74306.56,0.0,0.01234,1e-05,2.4805]
[1779525681073,41.65,74303.79,0.0,0.01232,1e-05,2.47717]
[1779525686078,41.65,74306.57,0.0,0.01236,1e-05,2.48349]
[1779525691083,41.66,74295.7,0.0,0.01225,1e-05,2.4644]
[1779525696088,41.66,74297.41,0.0,0.01228,1e-05,2.46863]
[1779525701093,41.66,74297.45,0.0,0.01228,1e-05,2.46985]
[1779525706097,41.67,74299.68,0.0,0.01231,1e-05,2.47485]
[1779525711102,41.67,74294.31,0.0,0.01226,1e-05,2.46645]
[1779525716107,41.67,74311.06,0.0,0.01244,1e-05,2.49687]
[1779525721112,41.68,74313.67,0.0,0.01247,1e-05,2.50238]
[1779525724115,41.68,74299.83,0.0,0.01233,1e-05,2.47846]
[1779525724747,41.68,74299.83,0.0,0.01233,1e-05,2.47846]
[1779525724848,41.68,74299.83,0.0,0.01233,1e-05,2.47862]
[1779525729972,41.68,74300.3,0.0,0.01234,1e-05,2.48022]
[1779525732219,41.68,74301.94,0.0,0.01236,1e-05,2.4834]
[1779525733124,41.68,74305.56,0.0,0.0124,1e-05,2.48991]
[1779525738129,41.69,74313.47,0.0,0.01248,1e-05,2.5046]
[1779525743134,41.69,74318.73,0.0,0.01254,1e-05,2.51458]
[1779525748139,41.69,74321.01,0.0,0.01256,1e-05,2.51922]
[1779525753143,41.69,74316.75,0.0,0.01252,1e-05,2.51085]
[1779525758148,41.69,74316.17,0.0,0.01251,1e-05,2.51032]
[1779525763153,41.69,74325.02,0.0,0.0126,1e-05,2.52652]
[1779525766158,41.7,74311.59,0.0,0.01247,1e-05,2.5029]
[1779525767159,41.7,74299.44,0.0,0.01235,1e-05,2.48155]
[1779525773093,41.7,74295.99,0.0,0.01232,1e-05,2.47595]
[1779525777123,41.7,74306.33,0.0,0.01242,1e-05,2.49446]
[1779525782174,41.7,74319.05,0.0,0.01255,1e-05,2.51736]
[1779525787182,41.7,74326.62,0.0,0.01263,1e-05,2.5312]
[1779525792187,41.7,74322.88,0.0,0.0126,1e-05,2.52484]
[1779525797192,41.7,74322.57,0.0,0.01259,1e-05,2.52455]
[1779525802197,41.7,74320.06,0.0,0.01257,1e-05,2.52033]
[1779525802869,41.7,74320.06,0.0,0.01257,1e-05,2.52033]
[1779525802926,41.7,74320.06,0.0,0.01257,1e-05,2.52038]
[1779525808203,41.7,74315.81,0.0,0.01253,1e-05,2.51304]
[1779525813208,41.7,74315.27,0.0,0.01252,1e-05,2.51095]
[1779525818213,41.71,74312.61,0.0,0.01249,1e-05,2.50642]
[1779525823218,41.71,74312.57,0.0,0.01249,1e-05,2.50652]
[1779525826392,41.71,74304.84,0.0,0.01242,1e-05,2.49297]
[1779525827222,41.71,74315.05,0.0,0.01252,1e-05,2.51106]
[1779525829224,41.71,74329.69,0.0,0.01267,1e-05,2.53721]
[1779525832227,41.71,74319.05,0.0,0.01256,1e-05,2.51832]
[1779525838234,41.71,74322.53,0.0,0.0126,1e-05,2.5247]
[1779525843239,41.71,74323.08,0.0,0.0126,1e-05,2.52581]
[1779525846242,41.71,74323.36,0.0,0.01261,1e-05,2.52636]
[1779525848244,41.71,74325.63,0.0,0.01263,1e-05,2.53046]
[1779525853248,41.71,74334.51,0.0,0.01272,1e-05,2.54644]
[1779525858253,41.71,74342.33,0.0,0.0128,1e-05,2.56058]
[1779525863258,41.71,74346.53,0.0,0.01284,1e-05,2.56819]
[1779525868263,41.71,74342.95,0.0,0.01281,1e-05,2.56174]
[1779525873268,41.71,74347.28,0.0,0.01284,1e-05,2.56819]
[1779525878273,41.71,74353.51,0.0,0.01291,1e-05,2.57944]
[1779525883278,41.71,74356.34,0.0,0.01294,1e-05,2.58453]
[1779525888285,41.71,74355.18,0.0,0.01292,1e-05,2.58234]
[1779525893290,41.71,74354.79,0.0,0.01292,1e-05,2.58155]
[1779525898295,41.71,74356.07,0.0,0.01293,1e-05,2.58377]
[1779525903300,41.71,74355.45,0.0,0.01292,1e-05,2.58252]
[1779525908305,41.71,74347.77,0.0,0.01285,1e-05,2.56848]
[1779525914311,41.71,74348.35,0.0,0.01285,1e-05,2.56937]
[1779525919316,41.71,74346.62,0.0,0.01283,1e-05,2.5661]
[1779525923320,41.71,74335.5,0.0,0.01272,1e-05,2.54595]
[1779525929326,41.71,74330.33,0.0,0.01266,1e-05,2.53653]
[1779525934331,41.7,74336.8,0.0,0.01272,1e-05,2.54666]
[1779525936333,41.7,74347.85,0.0,0.01284,1e-05,2.56651]
[1779525942303,41.7,74346.45,0.0,0.01282,1e-05,2.56393]
[1779525947331,41.7,74346.3,0.0,0.01282,1e-05,2.56359]
[1779525950349,41.7,74357.02,0.0,0.01293,1e-05,2.58296]
[1779525955354,41.7,74354.34,0.0,0.0129,1e-05,2.57801]
[1779525960359,41.7,74357.42,0.0,0.01293,1e-05,2.58349]
[1779525965364,41.7,74358.34,0.0,0.01294,1e-05,2.58503]
[1779525967366,41.7,74370.74,0.0,0.01307,1e-05,2.60757]
[1779525973372,41.7,74378.74,0.0,0.01315,1e-05,2.62194]
[1779525979378,41.7,74381.8,0.0,0.01318,1e-05,2.62698]
[1779525984383,41.7,74379.29,0.0,0.01315,1e-05,2.62172]
[1779525989388,41.7,74379.44,0.0,0.01315,1e-05,2.62121]
[1779525994393,41.69,74381.35,0.0,0.01315,1e-05,2.62245]
[1779525998397,41.69,74396.74,0.0,0.01331,1e-05,2.6501]
[1779526003402,41.69,74392.32,0.0,0.01326,1e-05,2.64115]
[1779526006405,41.69,74410.57,0.0,0.01345,1e-05,2.67442]
[1779526011410,41.68,74408.94,0.0,0.01342,1e-05,2.66942]
[1779526016415,41.67,74419.55,0.0,0.01352,1e-05,2.68665]
[1779526021420,41.66,74420.66,0.0,0.01351,1e-05,2.68587]
[1779526026425,41.65,74422.5,0.0,0.01352,1e-05,2.68625]
[1779526031430,41.64,74422.69,0.0,0.0135,1e-05,2.68337]
[1779526036435,41.63,74424.47,0.0,0.0135,1e-05,2.68351]
[1779526042168,41.62,74424.64,0.0,0.01348,1e-05,2.68031]
[1779526047446,41.61,74429.91,0.0,0.01352,1e-05,2.68746]
[1779526050449,41.61,74417.57,0.0,0.01338,1e-05,2.66273]
[1779526055454,41.6,74418.37,0.0,0.01337,1e-05,2.66005]
[1779526060459,41.59,74415.44,0.0,0.01332,1e-05,2.65192]
[1779526066465,41.58,74418.72,0.0,0.01334,1e-05,2.65503]
[1779526071470,41.58,74419.61,0.0,0.01333,1e-05,2.65439]
[1779526076475,41.57,74420.38,0.0,0.01333,1e-05,2.6537]
[1779526081480,41.56,74422.28,0.0,0.01334,1e-05,2.65522]
[1779526086485,41.56,74425.88,0.0,0.01336,1e-05,2.65993]
[1779526091490,41.55,74426.85,0.0,0.01336,1e-05,2.65979]
[1779526096495,41.54,74427.99,0.0,0.01336,1e-05,2.6601]
[1779526102413,41.54,74427.8,0.0,0.01335,1e-05,2.65769]
[1779526107449,41.53,74429.71,0.0,0.01336,1e-05,2.65962]
[1779526112485,41.53,74431.67,0.0,0.01337,1e-05,2.66031]
[1779526117517,41.52,74431.44,0.0,0.01335,1e-05,2.65817]
[1779526122527,41.52,74483.79,0.0,0.01391,1e-05,2.75536]
[1779526124529,41.52,74522.21,0.0,0.01433,1e-05,2.82912]
[1779526129534,41.51,74520.11,0.0,0.0143,1e-05,2.8234]
[1779526134539,41.51,74517.01,0.0,0.01426,1e-05,2.81574]
[1779526139544,41.5,74514.9,0.0,0.01422,1e-05,2.81004]
[1779526144549,41.5,74514.64,0.0,0.01421,1e-05,2.80802]
[1779526149554,41.49,74516.19,0.0,0.01422,1e-05,2.80951]
[1779526154559,41.49,74518.41,0.0,0.01424,1e-05,2.81232]
[1779526159566,41.48,74519.78,0.0,0.01424,1e-05,2.81346]
[1779526164571,41.48,74520.04,0.0,0.01424,1e-05,2.81244]
[1779526169576,41.47,74529.2,0.0,0.01433,1e-05,2.82883]
[1779526172579,41.47,74516.02,0.0,0.01417,1e-05,2.80073]
[1779526177584,41.47,74507.22,0.0,0.01406,1e-05,2.78215]
[1779526182589,41.46,74505.27,0.0,0.01403,1e-05,2.77689]
[1779526187594,41.46,74502.0,0.0,0.01399,1e-05,2.76906]
[1779526192599,41.45,74499.64,0.0,0.01395,1e-05,2.76275]
[1779526197604,41.45,74499.93,0.0,0.01394,1e-05,2.76134]
[1779526201607,41.44,74511.54,0.0,0.01406,1e-05,2.78204]
[1779526206612,41.43,74511.25,0.0,0.01404,1e-05,2.77921]
[1779526211617,41.43,74517.36,0.0,0.0141,1e-05,2.78866]
[1779526216622,41.42,74518.79,0.0,0.0141,1e-05,2.78893]
[1779526221627,41.41,74520.27,0.0,0.0141,1e-05,2.78938]
[1779526227633,41.4,74509.51,0.0,0.01397,1e-05,2.7658]
[1779526232638,41.4,74507.84,0.0,0.01393,1e-05,2.75897]
[1779526237644,41.39,74507.58,0.0,0.01391,1e-05,2.75641]
[1779526239646,41.39,74536.78,0.0,0.01423,1e-05,2.81223]
[1779526240647,41.39,74556.15,0.0,0.01445,1e-05,2.84987]
[1779526246652,41.38,74556.48,0.0,0.01444,1e-05,2.84795]
[1779526251658,41.37,74559.86,0.0,0.01447,1e-05,2.85233]
[1779526256663,41.36,74562.27,0.0,0.01448,1e-05,2.85482]
[1779526261668,41.36,74562.24,0.0,0.01447,1e-05,2.85255]
[1779526266674,41.35,74560.22,0.0,0.01443,1e-05,2.84617]
[1779526272681,41.34,74556.27,0.0,0.01436,1e-05,2.83507]
[1779526276685,41.34,74540.81,0.0,0.01418,1e-05,2.80278]
[1779526280676,41.33,74530.15,0.0,0.01405,1e-05,2.78051]
[1779526282686,41.33,74550.06,0.0,0.01426,1e-05,2.81776]
[1779526287698,41.32,74558.89,0.0,0.01435,1e-05,2.83254]
[1779526292703,41.31,74561.67,0.0,0.01436,1e-05,2.8337]
[1779526297708,41.3,74563.54,0.0,0.01436,1e-05,2.83406]
[1779526302713,41.29,74563.55,0.0,0.01434,1e-05,2.83075]
[1779526307718,41.28,74566.19,0.0,0.01435,1e-05,2.83267]
[1779526312723,41.27,74564.6,0.0,0.01431,1e-05,2.82644]
[1779526317728,41.26,74552.33,0.0,0.01416,1e-05,2.79948]
[1779526323734,41.24,74557.37,0.0,0.01417,1e-05,2.80184]
[1779526328739,41.2,74562.67,0.0,0.01416,1e-05,2.79966]
[1779526333744,41.17,74559.54,0.0,0.01406,1e-05,2.78334]
[1779526338749,41.15,74561.92,0.0,0.01404,1e-05,2.77961]
[1779526343754,41.12,74565.36,0.0,0.01403,1e-05,2.77853]
[1779526348759,41.1,74567.7,0.0,0.01402,1e-05,2.77637]
[1779526353764,41.09,74567.86,0.0,0.01398,1e-05,2.76953]
[1779526358769,41.07,74567.03,0.0,0.01394,1e-05,2.7633]
[1779526363774,41.06,74567.94,0.0,0.01393,1e-05,2.7611]
[1779526368779,41.05,74565.28,0.0,0.01388,1e-05,2.75282]
[1779526373784,41.04,74565.75,0.0,0.01387,1e-05,2.75122]
[1779526380791,41.03,74566.99,0.0,0.01387,1e-05,2.7504]
[1779526385796,41.03,74567.0,0.0,0.01386,1e-05,2.74851]
[1779526390801,41.02,74571.52,0.0,0.0139,1e-05,2.75524]
[1779526395806,41.01,74573.01,0.0,0.0139,1e-05,2.75593]
[1779526400811,41.01,74571.29,0.0,0.01387,1e-05,2.75085]
[1779526405816,41.0,74571.92,0.0,0.01387,1e-05,2.75059]
[1779526410821,41.0,74573.28,0.0,0.01387,1e-05,2.75163]
[1779526415826,41.0,74571.86,0.0,0.01384,1e-05,2.74613]
[1779526421832,40.99,74572.58,0.0,0.01384,1e-05,2.74615]
[1779526427838,40.99,74576.78,0.0,0.01388,1e-05,2.75247]
[1779526432843,40.98,74579.98,0.0,0.01391,1e-05,2.75704]
[1779526438849,40.98,74578.84,0.0,0.01388,1e-05,2.75298]
[1779526444855,40.97,74581.42,0.0,0.0139,1e-05,2.75619]
[1779526449860,40.97,74581.55,0.0,0.01389,1e-05,2.75501]
[1779526455866,40.96,74578.93,0.0,0.01386,1e-05,2.74875]
[1779526460871,40.96,74578.09,0.0,0.01384,1e-05,2.74651]
[1779526465876,40.96,74578.01,0.0,0.01384,1e-05,2.7458]
[1779526470881,40.96,74575.58,0.0,0.01381,1e-05,2.74094]
[1779526475885,40.96,74574.18,0.0,0.01379,1e-05,2.73677]
[1779526480890,40.96,74573.74,0.0,0.01379,1e-05,2.73603]
[1779526485895,40.96,74572.93,0.0,0.01378,1e-05,2.73455]
[1779526490900,40.96,74574.54,0.0,0.01379,1e-05,2.73753]
[1779526495905,40.96,74573.34,0.0,0.01378,1e-05,2.73511]
[1779526501911,40.96,74573.19,0.0,0.01378,1e-05,2.73477]
[1779526506916,40.96,74572.96,0.0,0.01378,1e-05,2.73434]
[1779526511921,40.96,74572.62,0.0,0.01377,1e-05,2.73359]
[1779526516926,40.96,74571.41,0.0,0.01376,1e-05,2.73131]
[1779526522932,40.96,74571.15,0.0,0.01376,1e-05,2.73082]
[1779526527937,40.96,74570.64,0.0,0.01375,1e-05,2.72986]
[1779526532942,40.96,74570.18,0.0,0.01374,1e-05,2.72755]
[1779526538948,40.96,74570.09,0.0,0.01374,1e-05,2.7275]
[1779526543953,40.96,74564.76,0.0,0.01368,1e-05,2.71765]
[1779526548958,40.96,74565.48,0.0,0.01369,1e-05,2.71966]
[1779526553963,40.96,74567.03,0.0,0.01371,1e-05,2.72293]
[1779526559969,40.96,74567.69,0.0,0.01372,1e-05,2.72422]
[1779526564974,40.96,74577.43,0.0,0.01382,1e-05,2.74208]
[1779526569979,40.96,74575.57,0.0,0.01379,1e-05,2.73731]
[1779526574984,40.95,74577.88,0.0,0.01381,1e-05,2.74072]
[1779526579989,40.95,74581.09,0.0,0.01384,1e-05,2.7454]
[1779526584994,40.94,74581.16,0.0,0.01383,1e-05,2.74406]
[1779526589999,40.94,74570.38,0.0,0.01371,1e-05,2.72245]
[1779526595004,40.94,74569.44,0.0,0.0137,1e-05,2.71988]
[1779526600010,40.94,74572.9,0.0,0.01373,1e-05,2.72678]
[1779526605015,40.94,74573.62,0.0,0.01374,1e-05,2.72801]
[1779526610020,40.94,74571.0,0.0,0.01371,1e-05,2.72299]
[1779526615028,40.94,74577.45,0.0,0.01378,1e-05,2.73461]
[1779526620033,40.94,74577.29,0.0,0.01377,1e-05,2.73357]
[1779526625038,40.94,74568.06,0.0,0.01367,1e-05,2.71619]
[1779526630043,40.94,74567.4,0.0,0.01367,1e-05,2.7156]
[1779526635048,40.94,74567.71,0.0,0.01368,1e-05,2.71673]
[1779526641055,40.94,74570.41,0.0,0.01371,1e-05,2.72189]
[1779526646060,40.94,74568.28,0.0,0.01368,1e-05,2.71788]
[1779526651065,40.94,74568.15,0.0,0.01368,1e-05,2.71643]
[1779526656070,40.95,74568.33,0.0,0.01368,1e-05,2.71696]
[1779526661075,40.95,74568.71,0.0,0.01368,1e-05,2.71778]
[1779526666080,40.95,74567.63,0.0,0.01367,1e-05,2.71585]
[1779526671085,40.95,74565.0,0.0,0.01365,1e-05,2.71118]
[1779526676090,40.95,74565.05,0.0,0.01365,1e-05,2.71164]
[1779526681095,40.95,74567.98,0.0,0.01368,1e-05,2.71736]
[1779526686100,40.95,74572.61,0.0,0.01373,1e-05,2.72569]
[1779526691105,40.94,74571.95,0.0,0.01372,1e-05,2.7237]
[1779526697111,40.94,74574.24,0.0,0.01374,1e-05,2.72698]
[1779526702116,40.94,74574.15,0.0,0.01373,1e-05,2.72594]
[1779526707121,40.94,74575.69,0.0,0.01374,1e-05,2.72796]
[1779526712125,40.93,74575.52,0.0,0.01373,1e-05,2.72538]
[1779526717130,40.93,74577.58,0.0,0.01375,1e-05,2.72858]
[1779526722135,40.93,74578.16,0.0,0.01375,1e-05,2.72883]
[1779526727141,40.93,74577.76,0.0,0.01374,1e-05,2.72734]
[1779526732146,40.92,74580.21,0.0,0.01376,1e-05,2.73117]
[1779526737151,40.92,74580.07,0.0,0.01375,1e-05,2.72999]
[1779526742156,40.92,74580.04,0.0,0.01375,1e-05,2.7292]
[1779526747161,40.92,74580.31,0.0,0.01375,1e-05,2.72907]
[1779526752166,40.91,74580.57,0.0,0.01375,1e-05,2.72894]
[1779526757243,40.91,74581.16,0.0,0.01375,1e-05,2.72945]
[1779526764178,40.91,74581.17,0.0,0.01375,1e-05,2.72866]
[1779526769183,40.91,74581.91,0.0,0.01375,1e-05,2.72949]
[1779526774188,40.91,74582.37,0.0,0.01375,1e-05,2.72844]
[1779526780194,40.9,74583.57,0.0,0.01376,1e-05,2.73008]
[1779526785199,40.9,74584.87,0.0,0.01377,1e-05,2.73193]
[1779526791205,40.9,74585.2,0.0,0.01376,1e-05,2.73168]
[1779526796210,40.9,74588.39,0.0,0.01379,1e-05,2.73686]
[1779526802216,40.89,74586.57,0.0,0.01377,1e-05,2.732]
[1779526807221,40.89,74581.82,0.0,0.01371,1e-05,2.72275]
[1779526813227,40.89,74582.26,0.0,0.01372,1e-05,2.72337]
[1779526818232,40.89,74582.09,0.0,0.01372,1e-05,2.72319]
[1779526823237,40.89,74584.74,0.0,0.01374,1e-05,2.7281]
[1779526828243,40.89,74583.17,0.0,0.01373,1e-05,2.72488]
[1779526833248,40.89,74581.82,0.0,0.0137,1e-05,2.72061]
[1779526838253,40.89,74574.26,0.0,0.01362,1e-05,2.70597]
[1779526843257,40.89,74572.45,0.0,0.0136,1e-05,2.70247]
[1779526848266,40.89,74571.53,0.0,0.01359,1e-05,2.70069]
[1779526853271,40.89,74570.12,0.0,0.01357,1e-05,2.69799]
[1779526858276,40.89,74570.61,0.0,0.01358,1e-05,2.69894]
[1779526863281,40.89,74572.81,0.0,0.0136,1e-05,2.70313]
[1779526868286,40.89,74572.56,0.0,0.0136,1e-05,2.70263]
[1779526873291,40.89,74572.07,0.0,0.01359,1e-05,2.70166]
[1779526878296,40.89,74571.81,0.0,0.01359,1e-05,2.70115]
[1779526883301,40.89,74574.01,0.0,0.01361,1e-05,2.70533]
[1779526888306,40.89,74573.54,0.0,0.01361,1e-05,2.7044]
[1779526893311,40.89,74580.55,0.0,0.01368,1e-05,2.71643]
[1779526898316,40.89,74584.61,0.0,0.01372,1e-05,2.72424]
[1779526903321,40.89,74587.35,0.0,0.01375,1e-05,2.72953]
[1779526908326,40.89,74587.01,0.0,0.01375,1e-05,2.72888]
[1779526913331,40.89,74587.91,0.0,0.01376,1e-05,2.73062]
[1779526918336,40.89,74588.77,0.0,0.01377,1e-05,2.73228]
[1779526923341,40.89,74589.22,0.0,0.01378,1e-05,2.73314]
[1779526929349,40.89,74589.93,0.0,0.01378,1e-05,2.73452]
[1779526933353,40.89,74578.59,0.0,0.01366,1e-05,2.71265]
[1779526939359,40.89,74579.14,0.0,0.01366,1e-05,2.71371]
[1779526945357,40.89,74579.14,0.0,0.01366,1e-05,2.71371]
[1779526950370,40.89,74574.51,0.0,0.01361,1e-05,2.70482]
[1779526955375,40.89,74572.65,0.0,0.01359,1e-05,2.69985]
[1779526960380,40.89,74567.77,0.0,0.01353,1e-05,2.69051]
[1779526965385,40.89,74569.54,0.0,0.01355,1e-05,2.6939]
[1779526970390,40.89,74571.71,0.0,0.01358,1e-05,2.69804]
[1779526976396,40.89,74569.32,0.0,0.01355,1e-05,2.69347]
[1779526981401,40.89,74568.3,0.0,0.01354,1e-05,2.69152]
[1779526986407,40.89,74566.83,0.0,0.01352,1e-05,2.68872]
[1779526992413,40.89,74566.72,0.0,0.01352,1e-05,2.6885]
[1779526998419,40.89,74568.41,0.0,0.01354,1e-05,2.69174]
[1779527003424,40.89,74568.53,0.0,0.01354,1e-05,2.69197]
[1779527008429,40.89,74568.57,0.0,0.01354,1e-05,2.69204]
[1779527013434,40.89,74564.07,0.0,0.01349,1e-05,2.68205]
[1779527019878,40.89,74563.91,0.0,0.01348,1e-05,2.68174]
[1779527024913,40.89,74563.69,0.0,0.01348,1e-05,2.68133]
[1779527030451,40.89,74559.62,0.0,0.01344,1e-05,2.67357]
[1779527035456,40.89,74559.49,0.0,0.01344,1e-05,2.67334]
[1779527040013,40.89,74562.31,0.0,0.01347,1e-05,2.67869]
[1779527040461,40.89,74572.34,0.0,0.01358,1e-05,2.69784]
[1779527044681,40.89,74581.43,0.0,0.01368,1e-05,2.71528]
[1779527045466,40.89,74582.98,0.0,0.01369,1e-05,2.71826]
[1779527050471,40.89,74593.9,0.0,0.01381,1e-05,2.73934]
[1779527055476,40.89,74593.99,0.0,0.01381,1e-05,2.73952]
[1779527060481,40.89,74582.74,0.0,0.01369,1e-05,2.71779]
[1779527064327,40.89,74581.5,0.0,0.01368,1e-05,2.71542]
[1779527064485,40.89,74581.05,0.0,0.01367,1e-05,2.71455]
[1779527068723,40.89,74581.11,0.0,0.01367,1e-05,2.71466]
[1779527069492,40.89,74580.53,0.0,0.01367,1e-05,2.71355]
[1779527075498,40.89,74576.25,0.0,0.01361,1e-05,2.70391]
[1779527080503,40.89,74575.51,0.0,0.0136,1e-05,2.70249]
[1779527085508,40.89,74580.74,0.0,0.01366,1e-05,2.71252]
[1779527090513,40.89,74580.56,0.0,0.01366,1e-05,2.71218]
[1779527095519,40.89,74580.49,0.0,0.01366,1e-05,2.71206]
[1779527100524,40.89,74579.44,0.0,0.01365,1e-05,2.71004]
[1779527105529,40.89,74579.15,0.0,0.01364,1e-05,2.70947]
[1779527111532,40.89,74577.03,0.0,0.01362,1e-05,2.70541]
[1779527113542,40.89,74566.66,0.0,0.01351,1e-05,2.68557]
[1779527118547,40.89,74559.16,0.0,0.01343,1e-05,2.6713]
[1779527123552,40.89,74554.88,0.0,0.01338,1e-05,2.66317]
[1779527128557,40.89,74551.3,0.0,0.01334,1e-05,2.6564]
[1779527133562,40.89,74554.29,0.0,0.01337,1e-05,2.66065]
[1779527138567,40.89,74555.95,0.0,0.01338,1e-05,2.66381]
[1779527143572,40.89,74557.59,0.0,0.0134,1e-05,2.66691]
[1779527148577,40.89,74560.16,0.0,0.01343,1e-05,2.67179]
[1779527153582,40.89,74561.33,0.0,0.01344,1e-05,2.67401]
[1779527158587,40.89,74562.04,0.0,0.01345,1e-05,2.67537]
[1779527163592,40.89,74573.13,0.0,0.01357,1e-05,2.69651]
[1779527168597,40.89,74575.02,0.0,0.01359,1e-05,2.70014]
[1779527173602,40.89,74573.0,0.0,0.01357,1e-05,2.69626]
[1779527178607,40.89,74574.29,0.0,0.01358,1e-05,2.69874]
[1779527183612,40.89,74572.55,0.0,0.01356,1e-05,2.6954]
[1779527188617,40.89,74567.88,0.0,0.01351,1e-05,2.68649]
[1779527193623,40.89,74567.35,0.0,0.0135,1e-05,2.68407]
[1779527198628,40.89,74565.03,0.0,0.01348,1e-05,2.67964]
[1779527203634,40.89,74559.07,0.0,0.01341,1e-05,2.66831]
[1779527208639,40.89,74557.79,0.0,0.0134,1e-05,2.66589]
[1779527213644,40.89,74558.24,0.0,0.0134,1e-05,2.66675]
[1779527218649,40.89,74558.53,0.0,0.0134,1e-05,2.66729]
[1779527223654,40.89,74555.41,0.0,0.01337,1e-05,2.66138]
[1779527225171,40.89,74555.56,0.0,0.01337,1e-05,2.66165]
[1779527225656,40.89,74552.08,0.0,0.01334,1e-05,2.65508]
[1779527230661,40.89,74552.8,0.0,0.01334,1e-05,2.65644]
[1779527235666,40.89,74562.61,0.0,0.01345,1e-05,2.67505]
[1779527240671,40.89,74563.13,0.0,0.01345,1e-05,2.67602]
[1779527245676,40.89,74563.79,0.0,0.01346,1e-05,2.67728]
[1779527250681,40.89,74564.2,0.0,0.01347,1e-05,2.67806]
[1779527255686,40.89,74564.58,0.0,0.01346,1e-05,2.67739]
[1779527260690,40.89,74564.57,0.0,0.01346,1e-05,2.67737]
[1779527263773,40.89,74564.54,0.0,0.01346,1e-05,2.6773]
[1779527264694,40.89,74564.49,0.0,0.01346,1e-05,2.6772]
[1779527265080,40.89,74564.49,0.0,0.01346,1e-05,2.6772]
[1779527265695,40.89,74564.52,0.0,0.01346,1e-05,2.67726]
[1779527270700,40.89,74567.13,0.0,0.01349,1e-05,2.68223]
[1779527275705,40.89,74565.83,0.0,0.01348,1e-05,2.67975]
[1779527280710,40.89,74563.27,0.0,0.01345,1e-05,2.67489]
[1779527285715,40.89,74564.4,0.0,0.01346,1e-05,2.67704]
[1779527290720,40.89,74564.45,0.0,0.01346,1e-05,2.67713]
[1779527295725,40.89,74564.0,0.0,0.01346,1e-05,2.67628]
[1779527300730,40.89,74564.26,0.0,0.01346,1e-05,2.67678]
[1779527306736,40.89,74563.97,0.0,0.01346,1e-05,2.67622]
[1779527311741,40.89,74554.29,0.0,0.01335,1e-05,2.65645]
[1779527316746,40.89,74553.58,0.0,0.01334,1e-05,2.65511]
[1779527322752,40.89,74555.45,0.0,0.01336,1e-05,2.65864]
[1779527327757,40.89,74556.03,0.0,0.01336,1e-05,2.65974]
[1779527332762,40.89,74556.13,0.0,0.01337,1e-05,2.65993]
[1779527337767,40.89,74556.25,0.0,0.01337,1e-05,2.66016]
[1779527342772,40.89,74564.04,0.0,0.01345,1e-05,2.67494]
[1779527347777,40.89,74563.96,0.0,0.01345,1e-05,2.67478]
[1779527353783,40.89,74563.82,0.0,0.01345,1e-05,2.67453]
[1779527358788,40.89,74563.08,0.0,0.01344,1e-05,2.67311]
[1779527363793,40.89,74562.6,0.0,0.01344,1e-05,2.67221]
[1779527368799,40.89,74560.59,0.0,0.01341,1e-05,2.66839]
[1779527373804,40.89,74557.7,0.0,0.01338,1e-05,2.6615]
[1779527376807,40.89,74546.37,0.0,0.01325,1e-05,2.64012]
[1779527381812,40.89,74542.26,0.0,0.01321,1e-05,2.63239]
[1779527386817,40.89,74542.36,0.0,0.01321,1e-05,2.63258]
[1779527393825,40.89,74541.48,0.0,0.0132,1e-05,2.63092]
[1779527398830,40.89,74540.2,0.0,0.01319,1e-05,2.62851]
[1779527403835,40.89,74539.62,0.0,0.01318,1e-05,2.62743]
[1779527408844,40.89,74540.44,0.0,0.01319,1e-05,2.62896]
[1779527413849,40.89,74540.53,0.0,0.01319,1e-05,2.62913]
[1779527418854,40.89,74540.59,0.0,0.01319,1e-05,2.62925]
[1779527423859,40.89,74540.86,0.0,0.01319,1e-05,2.62975]
[1779527428864,40.89,74546.77,0.0,0.01326,1e-05,2.64086]
[1779527434796,40.89,74546.92,0.0,0.01325,1e-05,2.63974]
[1779527439835,40.89,74556.0,0.0,0.01335,1e-05,2.65688]
[1779527444867,40.89,74558.84,0.0,0.01338,1e-05,2.66227]
[1779527445874,40.89,74534.98,0.0,0.01312,1e-05,2.61735]
[1779527447885,40.89,74546.26,0.0,0.01325,1e-05,2.63851]
[1779527452890,40.89,74547.69,0.0,0.01326,1e-05,2.6412]
[1779527457895,40.89,74547.57,0.0,0.01326,1e-05,2.64097]
[1779527462901,40.89,74551.73,0.0,0.0133,1e-05,2.64882]
[1779527467906,40.89,74551.92,0.0,0.01331,1e-05,2.64917]
[1779527472911,40.89,74561.3,0.0,0.01341,1e-05,2.66693]
[1779527477919,40.89,74562.12,0.0,0.01342,1e-05,2.66848]
[1779527482924,40.89,74569.73,0.0,0.0135,1e-05,2.68296]
[1779527487929,40.89,74575.38,0.0,0.01356,1e-05,2.69374]
[1779527492934,40.89,74577.52,0.0,0.01358,1e-05,2.69643]
[1779527497939,40.89,74580.11,0.0,0.01361,1e-05,2.70138]
[1779527502944,40.89,74582.24,0.0,0.01363,1e-05,2.70546]
[1779527507948,40.89,74582.45,0.0,0.01363,1e-05,2.70588]
[1779527512953,40.89,74590.64,0.0,0.01372,1e-05,2.72162]
[1779527518959,40.89,74590.58,0.0,0.01372,1e-05,2.72151]
[1779527523964,40.89,74592.26,0.0,0.01374,1e-05,2.72475]
[1779527528969,40.89,74592.41,0.0,0.01374,1e-05,2.72504]
[1779527533974,40.89,74591.66,0.0,0.01373,1e-05,2.72359]
[1779527543984,40.89,74591.01,0.0,0.01373,1e-05,2.72235]
[1779527548989,40.89,74592.24,0.0,0.01374,1e-05,2.72472]
[1779527553994,40.89,74591.21,0.0,0.01372,1e-05,2.7213]
[1779527555996,40.89,74580.64,0.0,0.0136,1e-05,2.70098]
[1779527561001,40.89,74582.45,0.0,0.01362,1e-05,2.70445]
[1779527566006,40.89,74584.35,0.0,0.01365,1e-05,2.70811]
[1779527572015,40.89,74582.42,0.0,0.01362,1e-05,2.7044]
[1779527579022,40.89,74582.86,0.0,0.01363,1e-05,2.70525]
[1779527584027,40.89,74583.6,0.0,0.01364,1e-05,2.70666]
[1779527589032,40.89,74582.65,0.0,0.01363,1e-05,2.70484]
[1779527594037,40.89,74578.54,0.0,0.01358,1e-05,2.69697]
[1779527600043,40.89,74575.91,0.0,0.01355,1e-05,2.69192]
[1779527605048,40.89,74571.34,0.0,0.0135,1e-05,2.6832]
[1779527610055,40.89,74565.45,0.0,0.01344,1e-05,2.67199]
[1779527615060,40.89,74561.83,0.0,0.01339,1e-05,2.66372]
[1779527621066,40.89,74561.92,0.0,0.01339,1e-05,2.66388]
[1779527626071,40.89,74562.01,0.0,0.01339,1e-05,2.66406]
[1779527631076,40.89,74562.06,0.0,0.0134,1e-05,2.66414]
[1779527636081,40.89,74559.95,0.0,0.01337,1e-05,2.66016]
[1779527641086,40.89,74560.77,0.0,0.01338,1e-05,2.6617]
[1779527648093,40.89,74561.89,0.0,0.01339,1e-05,2.66383]
[1779527653099,40.89,74560.09,0.0,0.01337,1e-05,2.66042]
[1779527658104,40.89,74560.79,0.0,0.01338,1e-05,2.66175]
[1779527663109,40.89,74560.83,0.0,0.01338,1e-05,2.66182]
[1779527668114,40.89,74559.39,0.0,0.01337,1e-05,2.65908]
[1779527673119,40.89,74562.91,0.0,0.0134,1e-05,2.66435]
[1779527678124,40.89,74566.9,0.0,0.01344,1e-05,2.67194]
[1779527683129,40.89,74566.23,0.0,0.01343,1e-05,2.67065]
[1779527688134,40.89,74565.63,0.0,0.01343,1e-05,2.66952]
[1779527693139,40.89,74565.63,0.0,0.01343,1e-05,2.66951]
[1779527698143,40.89,74565.58,0.0,0.01343,1e-05,2.66942]
[1779527703148,40.89,74565.58,0.0,0.01343,1e-05,2.66943]
[1779527708154,40.89,74570.11,0.0,0.01348,1e-05,2.67804]
[1779527713159,40.89,74570.32,0.0,0.01348,1e-05,2.67843]
[1779527718164,40.89,74570.51,0.0,0.01348,1e-05,2.67881]
[1779527723170,40.89,74571.02,0.0,0.01349,1e-05,2.67977]
[1779527729176,40.89,74574.28,0.0,0.01352,1e-05,2.68599]
[1779527734181,40.89,74578.85,0.0,0.01356,1e-05,2.69331]
[1779527739186,40.89,74581.15,0.0,0.01359,1e-05,2.69771]
[1779527744191,40.89,74584.54,0.0,0.01363,1e-05,2.7042]
[1779527749196,40.89,74579.05,0.0,0.01357,1e-05,2.69369]
[1779527754201,40.89,74579.09,0.0,0.01357,1e-05,2.69376]
[1779527760207,40.89,74578.85,0.0,0.01356,1e-05,2.69331]
[1779527765212,40.89,74578.65,0.0,0.01356,1e-05,2.69293]
[1779527771218,40.89,74578.66,0.0,0.01356,1e-05,2.69294]
[1779527777195,40.89,74577.31,0.0,0.01355,1e-05,2.69035]
[1779527782231,40.89,74580.72,0.0,0.01359,1e-05,2.69689]
[1779527789239,40.89,74580.54,0.0,0.01358,1e-05,2.69654]
[1779527794244,40.89,74581.06,0.0,0.01358,1e-05,2.69611]
[1779527799249,40.89,74581.32,0.0,0.01358,1e-05,2.69662]
[1779527804254,40.89,74580.87,0.0,0.01358,1e-05,2.69576]
[1779527809259,40.89,74580.9,0.0,0.01358,1e-05,2.69582]
[1779527815265,40.89,74580.72,0.0,0.01358,1e-05,2.69547]
[1779527820270,40.89,74588.97,0.0,0.01367,1e-05,2.7113]
[1779527825276,40.89,74589.64,0.0,0.01368,1e-05,2.71258]
[1779527829280,40.89,74600.51,0.0,0.0138,1e-05,2.73356]
[1779527834285,40.89,74602.89,0.0,0.01382,1e-05,2.73816]
[1779527839290,40.89,74597.93,0.0,0.01377,1e-05,2.72857]
[1779527844294,40.89,74597.66,0.0,0.01376,1e-05,2.72805]
[1779527849299,40.89,74597.39,0.0,0.01376,1e-05,2.72752]
[1779527852302,40.89,74587.04,0.0,0.01364,1e-05,2.70617]
[1779527857307,40.89,74587.08,0.0,0.01364,1e-05,2.70623]
[1779527862312,40.89,74588.92,0.0,0.01366,1e-05,2.70978]
[1779527867317,40.89,74592.48,0.0,0.0137,1e-05,2.71663]
[1779527872322,40.89,74593.98,0.0,0.01372,1e-05,2.71952]
[1779527877327,40.89,74600.64,0.0,0.01379,1e-05,2.73237]
[1779527883333,40.89,74600.94,0.0,0.01379,1e-05,2.73295]
[1779527889338,40.89,74601.77,0.0,0.0138,1e-05,2.73456]
[1779527894343,40.89,74602.15,0.0,0.01381,1e-05,2.73529]
[1779527900349,40.89,74602.42,0.0,0.01381,1e-05,2.73583]
[1779527905356,40.89,74602.6,0.0,0.01381,1e-05,2.73617]
[1779527911363,40.89,74604.29,0.0,0.01382,1e-05,2.73801]
[1779527916368,40.89,74604.18,0.0,0.01382,1e-05,2.7378]
[1779527921373,40.89,74604.31,0.0,0.01382,1e-05,2.73805]
[1779527926378,40.89,74601.08,0.0,0.01379,1e-05,2.73181]
[1779527931383,40.89,74600.91,0.0,0.01379,1e-05,2.73146]
[1779527936388,40.89,74600.81,0.0,0.01379,1e-05,2.73128]
[1779527941393,40.89,74600.62,0.0,0.01378,1e-05,2.73091]
[1779527947381,40.89,74599.58,0.0,0.01377,1e-05,2.7289]
[1779527952404,40.89,74596.45,0.0,0.01374,1e-05,2.72285]
[1779527957409,40.89,74596.94,0.0,0.01374,1e-05,2.72381]
[1779527962414,40.89,74597.78,0.0,0.01375,1e-05,2.72541]
[1779527967419,40.89,74598.2,0.0,0.01376,1e-05,2.72624]
[1779527972424,40.89,74598.53,0.0,0.01375,1e-05,2.72543]
[1779527977429,40.89,74598.96,0.0,0.01376,1e-05,2.72628]
[1779527982434,40.89,74599.12,0.0,0.01376,1e-05,2.72659]
[1779527987439,40.89,74599.59,0.0,0.01377,1e-05,2.72749]
[1779527992444,40.89,74599.67,0.0,0.01377,1e-05,2.72764]
[1779527997449,40.89,74599.94,0.0,0.01377,1e-05,2.72816]
[1779528002454,40.89,74599.91,0.0,0.01377,1e-05,2.7281]
[1779528007459,40.89,74589.85,0.0,0.01366,1e-05,2.70871]
[1779528012466,40.89,74586.61,0.0,0.01362,1e-05,2.7025]
[1779528017471,40.89,74584.75,0.0,0.0136,1e-05,2.69893]
[1779528022476,40.89,74587.52,0.0,0.01363,1e-05,2.70424]
[1779528027481,40.89,74586.55,0.0,0.01362,1e-05,2.70239]
[1779528032486,40.89,74585.42,0.0,0.0136,1e-05,2.6988]
[1779528038492,40.89,74583.73,0.0,0.01358,1e-05,2.69556]
[1779528043497,40.89,74581.7,0.0,0.01356,1e-05,2.69168]
[1779528048502,40.89,74581.83,0.0,0.01356,1e-05,2.69192]
[1779528054508,40.89,74580.34,0.0,0.01355,1e-05,2.68907]
[1779528059513,40.89,74580.18,0.0,0.01354,1e-05,2.68877]
[1779528064518,40.89,74581.29,0.0,0.01356,1e-05,2.6909]
[1779528070485,40.89,74583.33,0.0,0.01358,1e-05,2.69479]
[1779528075530,40.89,74582.68,0.0,0.01357,1e-05,2.69356]
[1779528080535,40.89,74582.29,0.0,0.01357,1e-05,2.6928]
[1779528085540,40.89,74582.31,0.0,0.01357,1e-05,2.69284]
[1779528090545,40.89,74581.68,0.0,0.01356,1e-05,2.69164]
[1779528095550,40.89,74583.07,0.0,0.01357,1e-05,2.69287]
[1779528100555,40.89,74583.13,0.0,0.01357,1e-05,2.69299]
[1779528105560,40.89,74583.09,0.0,0.01357,1e-05,2.69292]
[1779528110565,40.89,74584.41,0.0,0.01358,1e-05,2.69545]
[1779528116571,40.89,74583.78,0.0,0.01358,1e-05,2.69423]
[1779528121576,40.89,74583.7,0.0,0.01358,1e-05,2.69408]
[1779528126581,40.89,74585.85,0.0,0.0136,1e-05,2.6982]
[1779528131586,40.89,74583.83,0.0,0.01358,1e-05,2.69434]
[1779528133588,40.89,74570.31,0.0,0.01343,1e-05,2.66856]
[1779528138593,40.89,74574.61,0.0,0.01348,1e-05,2.67674]
[1779528143598,40.89,74574.83,0.0,0.01348,1e-05,2.67715]
[1779528148619,40.89,74574.47,0.0,0.01348,1e-05,2.67647]
[1779528152767,40.89,74570.75,0.0,0.01343,1e-05,2.66799]
[1779528153624,40.89,74570.73,0.0,0.01343,1e-05,2.66795]
[1779528158629,40.89,74570.96,0.0,0.01343,1e-05,2.66839]
[1779528163634,40.89,74569.87,0.0,0.01342,1e-05,2.66631]
[1779528168639,40.89,74572.27,0.0,0.01344,1e-05,2.67087]
[1779528171645,40.89,74582.5,0.0,0.01356,1e-05,2.69037]
[1779528176649,40.89,74588.07,0.0,0.01362,1e-05,2.70104]
[1779528182655,40.89,74592.19,0.0,0.01366,1e-05,2.70896]
[1779528187660,40.89,74590.68,0.0,0.01365,1e-05,2.70605]
[1779528192665,40.89,74587.96,0.0,0.01362,1e-05,2.70082]
[1779528197670,40.89,74587.69,0.0,0.01361,1e-05,2.7003]
[1779528202675,40.89,74588.54,0.0,0.01362,1e-05,2.70195]
[1779528207680,40.89,74586.95,0.0,0.01361,1e-05,2.6989]
[1779528213686,40.89,74580.93,0.0,0.01353,1e-05,2.68596]
[1779528218691,40.89,74580.34,0.0,0.01353,1e-05,2.68482]
[1779528223696,40.89,74581.78,0.0,0.01354,1e-05,2.68759]
[1779528228701,40.89,74581.78,0.0,0.01354,1e-05,2.68759]
[1779528233706,40.89,74581.64,0.0,0.01354,1e-05,2.68731]
[1779528238711,40.89,74583.08,0.0,0.01356,1e-05,2.69006]
[1779528244717,40.89,74583.27,0.0,0.01356,1e-05,2.69043]
[1779528249722,40.89,74583.38,0.0,0.01356,1e-05,2.69064]
[1779528254727,40.89,74583.06,0.0,0.01356,1e-05,2.69002]
[1779528259732,40.89,74582.98,0.0,0.01355,1e-05,2.68987]
[1779528264737,40.89,74582.94,0.0,0.01355,1e-05,2.68979]
[1779528269742,40.89,74582.61,0.0,0.01355,1e-05,2.68917]
[1779528274747,40.89,74582.72,0.0,0.01354,1e-05,2.68795]
[1779528279752,40.89,74583.39,0.0,0.01355,1e-05,2.68924]
[1779528285746,40.89,74584.26,0.0,0.01356,1e-05,2.6909]
[1779528290763,40.89,74584.83,0.0,0.01357,1e-05,2.69199]
[1779528295768,40.89,74584.34,0.0,0.01356,1e-05,2.69105]
[1779528300773,40.89,74584.91,0.0,0.01357,1e-05,2.69215]
[1779528305778,40.89,74583.1,0.0,0.01355,1e-05,2.68868]
[1779528310783,40.89,74584.44,0.0,0.01356,1e-05,2.69124]
[1779528315788,40.89,74584.37,0.0,0.01356,1e-05,2.69111]
[1779528321794,40.89,74587.09,0.0,0.01359,1e-05,2.69631]
[1779528326799,40.89,74589.21,0.0,0.01362,1e-05,2.70038]
[1779528331804,40.89,74589.94,0.0,0.01362,1e-05,2.70036]
[1779528336809,40.89,74590.13,0.0,0.01362,1e-05,2.70072]
[1779528341814,40.89,74589.82,0.0,0.01362,1e-05,2.70013]
[1779528346819,40.89,74593.82,0.0,0.01366,1e-05,2.70782]
[1779528352825,40.89,74593.87,0.0,0.01366,1e-05,2.70792]
[1779528358831,40.89,74593.69,0.0,0.01366,1e-05,2.70756]
[1779528364837,40.89,74593.58,0.0,0.01366,1e-05,2.70735]
[1779528369842,40.89,74594.22,0.0,0.01366,1e-05,2.70858]
[1779528374847,40.89,74592.96,0.0,0.01365,1e-05,2.70617]
[1779528380407,40.89,74592.57,0.0,0.01365,1e-05,2.70541]
[1779528385858,40.89,74590.89,0.0,0.01363,1e-05,2.70219]
[1779528390863,40.89,74590.64,0.0,0.01362,1e-05,2.70171]
[1779528395868,40.89,74591.77,0.0,0.01363,1e-05,2.70245]
[1779528400873,40.89,74591.11,0.0,0.01362,1e-05,2.70119]
[1779528405878,40.89,74587.68,0.0,0.01359,1e-05,2.69462]
[1779528410883,40.89,74587.97,0.0,0.01359,1e-05,2.69517]
[1779528415888,40.89,74587.81,0.0,0.01359,1e-05,2.69486]
[1779528420893,40.89,74587.55,0.0,0.01358,1e-05,2.69436]
[1779528425898,40.89,74587.39,0.0,0.01358,1e-05,2.69405]
[1779528430903,40.89,74587.03,0.0,0.01358,1e-05,2.69338]
[1779528435908,40.89,74592.28,0.0,0.01364,1e-05,2.70344]
[1779528441914,40.89,74591.44,0.0,0.01363,1e-05,2.70183]
[1779528447920,40.89,74588.19,0.0,0.01359,1e-05,2.69558]
[1779528453921,40.89,74587.01,0.0,0.01357,1e-05,2.69191]
[1779528458933,40.89,74587.13,0.0,0.01357,1e-05,2.69214]
[1779528463938,40.89,74588.55,0.0,0.01359,1e-05,2.69487]
[1779528468943,40.89,74589.31,0.0,0.0136,1e-05,2.69632]
[1779528471186,40.89,74589.65,0.0,0.0136,1e-05,2.69697]
[1779528471946,40.89,74589.83,0.0,0.0136,1e-05,2.69731]
[1779528476951,40.89,74593.94,0.0,0.01365,1e-05,2.7052]
[1779528481956,40.89,74598.85,0.0,0.0137,1e-05,2.71464]
[1779528486961,40.89,74600.31,0.0,0.01372,1e-05,2.71746]
[1779528491966,40.89,74601.71,0.0,0.01373,1e-05,2.72016]
[1779528496971,40.89,74603.13,0.0,0.01375,1e-05,2.72289]
[1779528501975,40.89,74603.43,0.0,0.01375,1e-05,2.72348]
[1779528506980,40.89,74603.64,0.0,0.01375,1e-05,2.72388]
[1779528511985,40.89,74600.4,0.0,0.01371,1e-05,2.7162]
[1779528516990,40.89,74601.83,0.0,0.01373,1e-05,2.71896]
[1779528521995,40.89,74602.86,0.0,0.01374,1e-05,2.72095]
[1779528528001,40.89,74603.85,0.0,0.01375,1e-05,2.72285]
[1779528535492,40.89,74604.01,0.0,0.01375,1e-05,2.72316]
[1779528541021,40.89,74602.92,0.0,0.01374,1e-05,2.72105]
[1779528546026,40.89,74601.83,0.0,0.01373,1e-05,2.71895]
[1779528551031,40.89,74600.81,0.0,0.01372,1e-05,2.71699]
[1779528556643,40.89,74600.21,0.0,0.01371,1e-05,2.71584]
[1779528562045,40.89,74602.93,0.0,0.01374,1e-05,2.72107]
[1779528567050,40.89,74601.36,0.0,0.01372,1e-05,2.71805]
[1779528572055,40.89,74600.59,0.0,0.01371,1e-05,2.71514]
[1779528577060,40.89,74597.26,0.0,0.01367,1e-05,2.70873]
[1779528582065,40.89,74593.75,0.0,0.01363,1e-05,2.70199]
[1779528587070,40.89,74597.6,0.0,0.01367,1e-05,2.70939]
[1779528592075,40.89,74596.84,0.0,0.01367,1e-05,2.70792]
[1779528597080,40.89,74596.29,0.0,0.01366,1e-05,2.70687]
[1779528602085,40.89,74596.64,0.0,0.01366,1e-05,2.70755]
[1779528607090,40.89,74592.51,0.0,0.01362,1e-05,2.69962]
[1779528612096,40.89,74588.99,0.0,0.01358,1e-05,2.69287]
[1779528618073,40.89,74588.82,0.0,0.01358,1e-05,2.69254]
[1779528623107,40.89,74588.79,0.0,0.01358,1e-05,2.69248]
[1779528628112,40.89,74587.62,0.0,0.01356,1e-05,2.69025]
[1779528634118,40.89,74586.82,0.0,0.01355,1e-05,2.6873]
[1779528639123,40.89,74587.33,0.0,0.01355,1e-05,2.68827]
[1779528641125,40.89,74597.66,0.0,0.01367,1e-05,2.70808]
[1779528646130,40.89,74603.64,0.0,0.01373,1e-05,2.71959]
[1779528652142,40.89,74630.94,0.0,0.01404,1e-05,2.77267]
[1779528657147,40.89,74633.88,0.0,0.01407,1e-05,2.77842]
[1779528662152,40.89,74634.01,0.0,0.01407,1e-05,2.77868]
[1779528667157,40.89,74634.21,0.0,0.01408,1e-05,2.77907]
[1779528672162,40.89,74634.3,0.0,0.01408,1e-05,2.77925]
[1779528677167,40.89,74632.53,0.0,0.01406,1e-05,2.77577]
[1779528682172,40.89,74631.77,0.0,0.01405,1e-05,2.77429]
[1779528687177,40.89,74631.79,0.0,0.01405,1e-05,2.77432]
[1779528692182,40.89,74631.54,0.0,0.01404,1e-05,2.77239]
[1779528697187,40.89,74631.73,0.0,0.01404,1e-05,2.77276]
[1779528702192,40.89,74633.39,0.0,0.01406,1e-05,2.77601]
[1779528707204,40.89,74633.13,0.0,0.01406,1e-05,2.7755]
[1779528712209,40.89,74627.43,0.0,0.01399,1e-05,2.76434]
[1779528717216,40.89,74627.31,0.0,0.01399,1e-05,2.76411]
[1779528722221,40.89,74628.88,0.0,0.01401,1e-05,2.76718]
[1779528727226,40.89,74628.29,0.0,0.014,1e-05,2.76603]
[1779528732231,40.89,74628.37,0.0,0.014,1e-05,2.76618]
[1779528737236,40.89,74628.21,0.0,0.014,1e-05,2.76587]
[1779528739120,40.89,74628.21,0.0,0.014,1e-05,2.76587]
[1779528739147,40.89,74628.21,0.0,0.014,1e-05,2.76587]
[1779528744243,40.89,74621.06,0.0,0.01392,1e-05,2.75192]
[1779528749248,40.89,74625.01,0.0,0.01397,1e-05,2.75963]
[1779528755254,40.89,74626.93,0.0,0.01398,1e-05,2.76192]
[1779528761260,40.89,74633.36,0.0,0.01405,1e-05,2.7745]
[1779528766265,40.89,74634.59,0.0,0.01407,1e-05,2.77692]
[1779528771270,40.89,74635.71,0.0,0.01408,1e-05,2.77912]
[1779528776275,40.89,74635.94,0.0,0.01408,1e-05,2.77957]
[1779528782281,40.89,74632.81,0.0,0.01405,1e-05,2.77343]
[1779528787286,40.89,74631.86,0.0,0.01404,1e-05,2.77157]
[1779528792292,40.89,74628.98,0.0,0.014,1e-05,2.76594]
[1779528797297,40.89,74626.98,0.0,0.01398,1e-05,2.76202]
[1779528803303,40.89,74622.02,0.0,0.01392,1e-05,2.75234]
[1779528803814,40.89,74622.02,0.0,0.01392,1e-05,2.75234]
[1779528803825,40.89,74622.02,0.0,0.01392,1e-05,2.75234]
[1779528811311,40.89,74615.66,0.0,0.01385,1e-05,2.73856]
[1779528817317,40.89,74609.42,0.0,0.01378,1e-05,2.72646]
[1779528822322,40.89,74607.54,0.0,0.01376,1e-05,2.72284]
[1779528828328,40.89,74602.84,0.0,0.0137,1e-05,2.71377]
[1779528833333,40.89,74602.87,0.0,0.0137,1e-05,2.71383]
[1779528840340,40.89,74598.73,0.0,0.01366,1e-05,2.70585]
[1779528846685,40.89,74597.63,0.0,0.01365,1e-05,2.70375]
[1779528848059,40.89,74597.63,0.0,0.01365,1e-05,2.70375]
[1779528848348,40.89,74608.73,0.0,0.01377,1e-05,2.72514]
[1779528851351,40.89,74619.64,0.0,0.01389,1e-05,2.74628]
[1779528856356,40.89,74621.42,0.0,0.01391,1e-05,2.74974]
[1779528862362,40.89,74624.47,0.0,0.01395,1e-05,2.75569]
[1779528865916,40.89,74624.97,0.0,0.01395,1e-05,2.75665]
[1779528866366,40.89,74625.74,0.0,0.01396,1e-05,2.75815]
[1779528871371,40.89,74626.52,0.0,0.01396,1e-05,2.75824]
[1779528876376,40.89,74627.23,0.0,0.01397,1e-05,2.75962]
[1779528881380,40.89,74628.52,0.0,0.01398,1e-05,2.76214]
[1779528886386,40.89,74630.23,0.0,0.014,1e-05,2.76548]
[1779528891391,40.89,74630.7,0.0,0.01401,1e-05,2.76641]
[1779528897398,40.89,74631.06,0.0,0.01401,1e-05,2.76711]
[1779528902403,40.89,74625.63,0.0,0.01395,1e-05,2.75651]
[1779528907408,40.89,74623.87,0.0,0.01393,1e-05,2.75308]
[1779528912413,40.89,74623.83,0.0,0.01393,1e-05,2.75299]
[1779528917418,40.89,74623.87,0.0,0.01393,1e-05,2.75308]
[1779528922423,40.89,74618.68,0.0,0.01387,1e-05,2.74298]
[1779528928429,40.89,74616.94,0.0,0.01385,1e-05,2.73959]
[1779528931432,40.89,74608.95,0.0,0.01376,1e-05,2.72269]
[1779528937438,40.89,74608.1,0.0,0.01375,1e-05,2.72106]
[1779528942443,40.89,74608.05,0.0,0.01375,1e-05,2.72095]
[1779528947448,40.89,74607.92,0.0,0.01375,1e-05,2.72071]
[1779528952453,40.89,74606.76,0.0,0.01373,1e-05,2.71848]
[1779528958459,40.89,74606.23,0.0,0.01373,1e-05,2.71745]
[1779528963464,40.89,74606.15,0.0,0.01373,1e-05,2.71729]
[1779528965466,40.89,74595.58,0.0,0.01361,1e-05,2.69696]
[1779528970472,40.89,74596.72,0.0,0.01362,1e-05,2.69916]
[1779528975477,40.89,74596.44,0.0,0.01362,1e-05,2.69861]
[1779528980482,40.89,74596.86,0.0,0.01362,1e-05,2.69943]
[1779528986488,40.89,74594.96,0.0,0.0136,1e-05,2.69578]
[1779528991493,40.89,74589.84,0.0,0.01354,1e-05,2.68457]
[1779528996508,40.89,74589.04,0.0,0.01353,1e-05,2.68303]
[1779529001513,40.89,74579.32,0.0,0.01343,1e-05,2.66452]
[1779529006518,40.89,74574.14,0.0,0.01337,1e-05,2.6547]
[1779529011523,40.89,74576.17,0.0,0.01339,1e-05,2.65856]
[1779529018530,40.89,74578.72,0.0,0.01342,1e-05,2.66339]
[1779529023535,40.89,74582.91,0.0,0.01346,1e-05,2.67134]
[1779529029541,40.89,74583.73,0.0,0.01347,1e-05,2.67292]
[1779529034546,40.89,74584.56,0.0,0.01348,1e-05,2.6745]
[1779529039551,40.89,74585.09,0.0,0.01349,1e-05,2.67551]
[1779529044556,40.89,74586.39,0.0,0.0135,1e-05,2.67798]
[1779529049561,40.89,74593.09,0.0,0.01358,1e-05,2.69077]
[1779529054566,40.89,74593.12,0.0,0.01357,1e-05,2.68942]
[1779529059571,40.89,74591.88,0.0,0.01356,1e-05,2.68705]
[1779529064581,40.89,74595.58,0.0,0.0136,1e-05,2.69413]
[1779529069586,40.89,74602.97,0.0,0.01368,1e-05,2.70832]
[1779529074591,40.89,74604.99,0.0,0.0137,1e-05,2.71221]
[1779529079596,40.89,74601.04,0.0,0.01366,1e-05,2.70461]
[1779529084601,40.89,74599.19,0.0,0.01364,1e-05,2.70106]
[1779529089614,40.89,74594.42,0.0,0.01358,1e-05,2.6919]
[1779529094619,40.89,74593.99,0.0,0.01358,1e-05,2.69108]
[1779529099624,40.89,74594.99,0.0,0.01359,1e-05,2.69299]
[1779529104629,40.89,74589.78,0.0,0.01353,1e-05,2.68304]
[1779529109634,40.89,74588.92,0.0,0.01352,1e-05,2.68138]
[1779529114639,40.89,74588.71,0.0,0.01351,1e-05,2.67957]
[1779529120614,40.89,74589.15,0.0,0.01352,1e-05,2.68041]
[1779529125649,40.89,74589.38,0.0,0.01352,1e-05,2.68086]
[1779529130656,40.89,74589.3,0.0,0.01352,1e-05,2.68071]
[1779529135661,40.89,74589.07,0.0,0.01352,1e-05,2.68027]
[1779529142668,40.89,74587.81,0.0,0.0135,1e-05,2.67786]
[1779529148674,40.89,74587.37,0.0,0.0135,1e-05,2.67701]
[1779529153679,40.89,74582.65,0.0,0.01345,1e-05,2.66803]
[1779529158684,40.89,74581.96,0.0,0.01344,1e-05,2.66671]
[1779529163689,40.89,74582.21,0.0,0.01344,1e-05,2.66719]
[1779529169695,40.89,74583.41,0.0,0.01346,1e-05,2.66948]
[1779529174700,40.89,74587.44,0.0,0.01349,1e-05,2.67574]
[1779529179705,40.89,74588.82,0.0,0.01351,1e-05,2.67836]
[1779529184710,40.89,74591.08,0.0,0.01353,1e-05,2.68268]
[1779529189715,40.89,74589.31,0.0,0.01351,1e-05,2.67931]
[1779529194720,40.89,74591.5,0.0,0.01354,1e-05,2.68349]
[1779529200169,40.89,74593.12,0.0,0.01356,1e-05,2.68657]
[1779529205731,40.89,74597.21,0.0,0.0136,1e-05,2.69441]
[1779529210736,40.89,74598.85,0.0,0.01362,1e-05,2.69754]
[1779529215741,40.89,74600.86,0.0,0.01364,1e-05,2.70141]
[1779529220746,40.89,74601.73,0.0,0.01365,1e-05,2.70307]
[1779529226752,40.89,74603.61,0.0,0.01367,1e-05,2.70669]
[1779529231757,40.89,74603.69,0.0,0.01366,1e-05,2.70541]
[1779529236762,40.89,74602.8,0.0,0.01365,1e-05,2.7037]
[1779529242768,40.89,74604.31,0.0,0.01367,1e-05,2.70661]
[1779529245771,40.89,74636.93,0.0,0.01404,1e-05,2.76991]
[1779529250776,40.89,74642.59,0.0,0.0141,1e-05,2.78102]
[1779529255781,40.89,74637.95,0.0,0.01405,1e-05,2.77191]
[1779529261787,40.89,74637.39,0.0,0.01404,1e-05,2.77082]
[1779529266792,40.89,74635.27,0.0,0.01402,1e-05,2.76666]
[1779529271799,40.89,74634.72,0.0,0.01401,1e-05,2.76558]
[1779529276804,40.89,74631.95,0.0,0.01398,1e-05,2.76017]
[1779529278806,40.89,74647.07,0.0,0.01415,1e-05,2.78983]
[1779529283811,40.89,74652.25,0.0,0.01421,1e-05,2.80005]
[1779529288816,40.89,74652.23,0.0,0.01421,1e-05,2.8]
[1779529293821,40.89,74652.45,0.0,0.01421,1e-05,2.79899]
[1779529298827,40.89,74652.37,0.0,0.0142,1e-05,2.79881]
[1779529303833,40.89,74644.61,0.0,0.01412,1e-05,2.78353]
[1779529308838,40.89,74644.92,0.0,0.01412,1e-05,2.78414]
[1779529313843,40.89,74643.74,0.0,0.01411,1e-05,2.78183]
[1779529318848,40.89,74646.15,0.0,0.01413,1e-05,2.78656]
[1779529323859,40.89,74649.84,0.0,0.01418,1e-05,2.79384]
[1779529328864,40.89,74656.71,0.0,0.01425,1e-05,2.8074]
[1779529333869,40.89,74656.46,0.0,0.01425,1e-05,2.80691]
[1779529338874,40.89,74655.67,0.0,0.01424,1e-05,2.80534]
[1779529344880,40.89,74655.66,0.0,0.01424,1e-05,2.80532]
[1779529350886,40.89,74655.61,0.0,0.01424,1e-05,2.80523]
[1779529355891,40.89,74655.2,0.0,0.01423,1e-05,2.80295]
[1779529360896,40.89,74652.32,0.0,0.0142,1e-05,2.79726]
[1779529366342,40.89,74651.79,0.0,0.01419,1e-05,2.79621]
[1779529371907,40.89,74652.22,0.0,0.0142,1e-05,2.79707]
[1779529377928,40.89,74651.23,0.0,0.01418,1e-05,2.79512]
[1779529382933,40.89,74650.92,0.0,0.01418,1e-05,2.7945]
[1779529387938,40.89,74648.5,0.0,0.01415,1e-05,2.78973]
[1779529392943,40.89,74648.25,0.0,0.01415,1e-05,2.78923]
[1779529397948,40.89,74648.93,0.0,0.01416,1e-05,2.79059]
[1779529402953,40.89,74648.95,0.0,0.01416,1e-05,2.79062]
[1779529407958,40.89,74649.61,0.0,0.01417,1e-05,2.79191]
[1779529412963,40.89,74649.55,0.0,0.01416,1e-05,2.79034]
[1779529419967,40.89,74650.8,0.0,0.01417,1e-05,2.79281]
[1779529424975,40.89,74652.63,0.0,0.01419,1e-05,2.79641]
[1779529429980,40.89,74655.0,0.0,0.01422,1e-05,2.8011]
[1779529434986,40.89,74655.86,0.0,0.01423,1e-05,2.8028]
[1779529440992,40.89,74657.2,0.0,0.01425,1e-05,2.80544]
[1779529445997,40.89,74655.38,0.0,0.01422,1e-05,2.80184]
[1779529451002,40.89,74656.19,0.0,0.01423,1e-05,2.80345]
[1779529456985,40.89,74666.29,0.0,0.01435,1e-05,2.82348]
[1779529462013,40.89,74661.77,0.0,0.0143,1e-05,2.8145]
[1779529467020,40.89,74660.69,0.0,0.01429,1e-05,2.81236]
[1779529472026,40.89,74655.98,0.0,0.01422,1e-05,2.80157]
[1779529477031,40.89,74654.03,0.0,0.0142,1e-05,2.79772]
[1779529482036,40.89,74655.85,0.0,0.01422,1e-05,2.80132]
[1779529487041,40.89,74655.22,0.0,0.01422,1e-05,2.80008]
[1779529492046,40.89,74655.37,0.0,0.01422,1e-05,2.80036]
[1779529497051,40.89,74651.58,0.0,0.01417,1e-05,2.79288]
[1779529502056,40.89,74651.48,0.0,0.01417,1e-05,2.79269]
[1779529507061,40.89,74651.47,0.0,0.01417,1e-05,2.79267]
[1779529512066,40.89,74651.25,0.0,0.01417,1e-05,2.79223]
[1779529517071,40.89,74652.7,0.0,0.01419,1e-05,2.7951]
[1779529522076,40.89,74652.78,0.0,0.01419,1e-05,2.79526]
[1779529527081,40.89,74653.74,0.0,0.0142,1e-05,2.79714]
[1779529532086,40.89,74652.73,0.0,0.01418,1e-05,2.79369]
[1779529537091,40.89,74651.58,0.0,0.01417,1e-05,2.79143]
[1779529542096,40.89,74650.5,0.0,0.01415,1e-05,2.78931]
[1779529547101,40.89,74651.24,0.0,0.01416,1e-05,2.79076]
[1779529552106,40.89,74651.78,0.0,0.01417,1e-05,2.79182]
[1779529557111,40.89,74652.81,0.0,0.01418,1e-05,2.79385]
[1779529562116,40.89,74655.56,0.0,0.01421,1e-05,2.79928]
[1779529567121,40.89,74654.52,0.0,0.0142,1e-05,2.79722]
[1779529572126,40.89,74654.43,0.0,0.0142,1e-05,2.79706]
[1779529577131,40.89,74652.03,0.0,0.01417,1e-05,2.79233]
[1779529582136,40.89,74649.98,0.0,0.01415,1e-05,2.78828]
[1779529587142,40.89,74651.29,0.0,0.01416,1e-05,2.79087]
[1779529592148,40.89,74649.86,0.0,0.01414,1e-05,2.78658]
[1779529597152,40.89,74649.31,0.0,0.01413,1e-05,2.7855]
[1779529602157,40.89,74648.56,0.0,0.01413,1e-05,2.78404]
[1779529607162,40.89,74649.58,0.0,0.01414,1e-05,2.78603]
[1779529613168,40.89,74649.18,0.0,0.01413,1e-05,2.78524]
[1779529619174,40.89,74649.68,0.0,0.01414,1e-05,2.78624]
[1779529624179,40.89,74649.86,0.0,0.01414,1e-05,2.7866]
[1779529629183,40.89,74649.94,0.0,0.01414,1e-05,2.78675]
[1779529634189,40.89,74644.89,0.0,0.01408,1e-05,2.77681]
[1779529640195,40.89,74644.66,0.0,0.01408,1e-05,2.77637]
[1779529646201,40.89,74644.76,0.0,0.01408,1e-05,2.77657]
[1779529652207,40.89,74644.11,0.0,0.01407,1e-05,2.77383]
[1779529657212,40.89,74647.73,0.0,0.01411,1e-05,2.78094]
[1779529662217,40.89,74650.66,0.0,0.01414,1e-05,2.78671]
[1779529670225,40.89,74652.78,0.0,0.01417,1e-05,2.79089]
[1779529675230,40.89,74653.95,0.0,0.01418,1e-05,2.7932]
[1779529680236,40.89,74647.06,0.0,0.0141,1e-05,2.77962]
[1779529685241,40.89,74646.16,0.0,0.01409,1e-05,2.77787]
[1779529690246,40.89,74644.72,0.0,0.01407,1e-05,2.77503]
[1779529695251,40.89,74643.89,0.0,0.01407,1e-05,2.77341]
[1779529702707,40.89,74643.89,0.0,0.01407,1e-05,2.77341]
[1779529708264,40.89,74642.93,0.0,0.01405,1e-05,2.77152]
[1779529713269,40.89,74640.21,0.0,0.01402,1e-05,2.76474]
[1779529718274,40.89,74641.27,0.0,0.01403,1e-05,2.76682]
[1779529723854,40.89,74640.91,0.0,0.01402,1e-05,2.76611]
[1779529729285,40.89,74641.23,0.0,0.01403,1e-05,2.76675]
[1779529735291,40.89,74645.06,0.0,0.01407,1e-05,2.77426]
[1779529740296,40.89,74644.56,0.0,0.01407,1e-05,2.77327]
[1779529745301,40.89,74645.92,0.0,0.01408,1e-05,2.77593]
[1779529750306,40.89,74645.73,0.0,0.01408,1e-05,2.77556]
[1779529755311,40.89,74650.9,0.0,0.01414,1e-05,2.78572]
[1779529760316,40.89,74648.82,0.0,0.01411,1e-05,2.78163]
[1779529765321,40.89,74649.86,0.0,0.01413,1e-05,2.78368]
[1779529770326,40.89,74652.58,0.0,0.01416,1e-05,2.78904]
[1779529775331,40.89,74654.76,0.0,0.01417,1e-05,2.79188]
[1779529780336,40.89,74655.61,0.0,0.01418,1e-05,2.79354]
[1779529785341,40.89,74655.58,0.0,0.01418,1e-05,2.7935]
[1779529793349,40.89,74655.37,0.0,0.01418,1e-05,2.79308]
[1779529798354,40.89,74656.66,0.0,0.0142,1e-05,2.79562]
[1779529804360,40.89,74652.79,0.0,0.01415,1e-05,2.78799]
[1779529809370,40.89,74662.35,0.0,0.01426,1e-05,2.80686]
[1779529814375,40.89,74664.32,0.0,0.01428,1e-05,2.81077]
[1779529819380,40.89,74655.26,0.0,0.01418,1e-05,2.79286]
[1779529824385,40.89,74655.14,0.0,0.01418,1e-05,2.79261]
[1779529829392,40.89,74655.64,0.0,0.01418,1e-05,2.79361]
[1779529834444,40.89,74655.11,0.0,0.01417,1e-05,2.7911]
[1779529840450,40.89,74657.13,0.0,0.01419,1e-05,2.79509]
[1779529845455,40.89,74662.1,0.0,0.01425,1e-05,2.80491]
[1779529850460,40.89,74660.28,0.0,0.01423,1e-05,2.8013]
[1779529855465,40.89,74661.66,0.0,0.01425,1e-05,2.80403]
[1779529860470,40.89,74664.48,0.0,0.01428,1e-05,2.80963]
[1779529865475,40.89,74659.8,0.0,0.01422,1e-05,2.80037]
[1779529870480,40.89,74661.05,0.0,0.01424,1e-05,2.80283]
[1779529875485,40.89,74662.41,0.0,0.01425,1e-05,2.80553]
[1779529880490,40.89,74662.94,0.0,0.01426,1e-05,2.80656]
[1779529885494,40.89,74664.46,0.0,0.01428,1e-05,2.80958]
[1779529890499,40.89,74665.6,0.0,0.01429,1e-05,2.81185]
[1779529895504,40.89,74665.8,0.0,0.01429,1e-05,2.81077]
[1779529900509,40.89,74664.9,0.0,0.01428,1e-05,2.80899]
[1779529905514,40.89,74664.5,0.0,0.01427,1e-05,2.8082]
[1779529910519,40.89,74664.84,0.0,0.01428,1e-05,2.80888]
[1779529915524,40.89,74663.13,0.0,0.01426,1e-05,2.80548]
[1779529920529,40.89,74662.32,0.0,0.01425,1e-05,2.80388]
[1779529925534,40.89,74663.0,0.0,0.01425,1e-05,2.80523]
[1779529930539,40.89,74665.17,0.0,0.01428,1e-05,2.80953]
[1779529935544,40.89,74666.49,0.0,0.01429,1e-05,2.81213]
[1779529940549,40.89,74668.8,0.0,0.01432,1e-05,2.81673]
[1779529945554,40.89,74669.88,0.0,0.01433,1e-05,2.81887]
[1779529950559,40.89,74671.56,0.0,0.01435,1e-05,2.82221]
[1779529956566,40.89,74672.34,0.0,0.01435,1e-05,2.82229]
[1779529962572,40.89,74669.98,0.0,0.01433,1e-05,2.8176]
[1779529967581,40.89,74670.87,0.0,0.01434,1e-05,2.81937]
[1779529972586,40.89,74671.58,0.0,0.01435,1e-05,2.82077]
[1779529977591,40.89,74675.16,0.0,0.01439,1e-05,2.8279]
[1779529982596,40.89,74676.2,0.0,0.0144,1e-05,2.82998]
[1779529987601,40.89,74674.94,0.0,0.01438,1e-05,2.82746]
[1779529992606,40.89,74672.54,0.0,0.01436,1e-05,2.82269]
[1779529997611,40.89,74673.39,0.0,0.01437,1e-05,2.82439]
[1779530002616,40.89,74673.22,0.0,0.01436,1e-05,2.82405]
[1779530007621,40.89,74674.62,0.0,0.01438,1e-05,2.82683]
[1779530012626,40.89,74672.96,0.0,0.01435,1e-05,2.82205]
[1779530017631,40.89,74670.48,0.0,0.01433,1e-05,2.81713]
[1779530022636,40.89,74668.7,0.0,0.01431,1e-05,2.8136]
[1779530027641,40.89,74662.04,0.0,0.01423,1e-05,2.80041]
[1779530032646,40.89,74663.51,0.0,0.01425,1e-05,2.80332]
[1779530037651,40.89,74657.89,0.0,0.01418,1e-05,2.79221]
[1779530042656,40.89,74654.61,0.0,0.01414,1e-05,2.78576]
[1779530047661,40.89,74651.35,0.0,0.01411,1e-05,2.77934]
[1779530052666,40.89,74645.66,0.0,0.01404,1e-05,2.76817]
[1779530057671,40.89,74643.74,0.0,0.01402,1e-05,2.76442]
[1779530062676,40.89,74642.29,0.0,0.014,1e-05,2.76157]
[1779530067681,40.89,74641.72,0.0,0.014,1e-05,2.76047]
[1779530072686,40.89,74639.32,0.0,0.01396,1e-05,2.75434]
[1779530077691,40.89,74638.51,0.0,0.01395,1e-05,2.75274]
[1779530082696,40.89,74638.78,0.0,0.01396,1e-05,2.75328]
[1779530087701,40.89,74638.02,0.0,0.01395,1e-05,2.75179]
[1779530092707,40.89,74636.31,0.0,0.01393,1e-05,2.74846]
[1779530097712,40.89,74636.39,0.0,0.01393,1e-05,2.74863]
[1779530102717,40.89,74636.72,0.0,0.01393,1e-05,2.74927]
[1779530107722,40.89,74636.33,0.0,0.01393,1e-05,2.7485]
[1779530113728,40.89,74636.75,0.0,0.01394,1e-05,2.74933]
[1779530118733,40.89,74637.0,0.0,0.01394,1e-05,2.74981]
[1779530124739,40.89,74637.58,0.0,0.01394,1e-05,2.75094]
[1779530129744,40.89,74628.33,0.0,0.01384,1e-05,2.73295]
[1779530134749,40.89,74628.25,0.0,0.01383,1e-05,2.73137]
[1779530139754,40.89,74627.61,0.0,0.01383,1e-05,2.73011]
[1779530144759,40.89,74626.91,0.0,0.01382,1e-05,2.72877]
[1779530149764,40.89,74624.09,0.0,0.01379,1e-05,2.72331]
[1779530155770,40.89,74619.59,0.0,0.01374,1e-05,2.7146]
[1779530158773,40.89,74608.3,0.0,0.01361,1e-05,2.69289]
[1779530163784,40.89,74608.68,0.0,0.01362,1e-05,2.69363]
[1779530168789,40.89,74608.6,0.0,0.01361,1e-05,2.69347]
[1779530173794,40.89,74608.29,0.0,0.01361,1e-05,2.69288]
[1779530178799,40.89,74605.97,0.0,0.01359,1e-05,2.68843]
[1779530184805,40.89,74605.31,0.0,0.01358,1e-05,2.68718]
[1779530192813,40.89,74601.46,0.0,0.01353,1e-05,2.6784]
[1779530197818,40.89,74598.03,0.0,0.01349,1e-05,2.67184]
[1779530202823,40.89,74597.4,0.0,0.01348,1e-05,2.67065]
[1779530207828,40.89,74593.96,0.0,0.01345,1e-05,2.6641]
[1779530212834,40.89,74594.42,0.0,0.01345,1e-05,2.66498]
[1779530217839,40.89,74592.12,0.0,0.01343,1e-05,2.66061]
[1779530222844,40.89,74594.67,0.0,0.01346,1e-05,2.66546]
[1779530227849,40.89,74595.94,0.0,0.01347,1e-05,2.66787]
[1779530232854,40.89,74595.88,0.0,0.01347,1e-05,2.66775]
[1779530237859,40.89,74599.45,0.0,0.01351,1e-05,2.67455]
[1779530242864,40.89,74594.11,0.0,0.01345,1e-05,2.66439]
[1779530247869,40.89,74594.93,0.0,0.01346,1e-05,2.66595]
[1779530252874,40.89,74595.34,0.0,0.01346,1e-05,2.6653]
[1779530257879,40.89,74596.34,0.0,0.01347,1e-05,2.66722]
[1779530263885,40.89,74596.22,0.0,0.01347,1e-05,2.66698]
[1779530268891,40.89,74596.4,0.0,0.01347,1e-05,2.66733]
[1779530273896,40.89,74596.44,0.0,0.01347,1e-05,2.6674]
[1779530278901,40.89,74597.33,0.0,0.01348,1e-05,2.6691]
[1779530283906,40.89,74596.83,0.0,0.01347,1e-05,2.66814]
[1779530288911,40.89,74597.53,0.0,0.01348,1e-05,2.66947]
[1779530293916,40.89,74597.01,0.0,0.01347,1e-05,2.66848]
[1779530299917,40.89,74592.98,0.0,0.01343,1e-05,2.66082]
[1779530304927,40.89,74593.27,0.0,0.01343,1e-05,2.66137]
[1779530309932,40.89,74589.92,0.0,0.0134,1e-05,2.65502]
[1779530314937,40.89,74588.58,0.0,0.01338,1e-05,2.65107]
[1779530319942,40.89,74582.8,0.0,0.01331,1e-05,2.64014]
[1779530324947,40.89,74580.28,0.0,0.01329,1e-05,2.63539]
[1779530329952,40.89,74578.95,0.0,0.01327,1e-05,2.63287]
[1779530334959,40.89,74572.96,0.0,0.01321,1e-05,2.62161]
[1779530339964,40.89,74572.92,0.0,0.01321,1e-05,2.62154]
[1779530344969,40.89,74573.37,0.0,0.01321,1e-05,2.62238]
[1779530349974,40.89,74573.21,0.0,0.01321,1e-05,2.62207]
[1779530354979,40.89,74572.0,0.0,0.0132,1e-05,2.6198]
[1779530359983,40.89,74572.19,0.0,0.0132,1e-05,2.62016]
[1779530364988,40.89,74574.57,0.0,0.01322,1e-05,2.62463]
[1779530369993,40.89,74575.54,0.0,0.01323,1e-05,2.62645]
[1779530374998,40.89,74575.58,0.0,0.01323,1e-05,2.62512]
[1779530380006,40.89,74574.6,0.0,0.01322,1e-05,2.62329]
[1779530385012,40.89,74575.64,0.0,0.01323,1e-05,2.62524]
[1779530391018,40.89,74575.51,0.0,0.01323,1e-05,2.62499]
[1779530397025,40.89,74574.68,0.0,0.01322,1e-05,2.62344]
[1779530403032,40.89,74574.71,0.0,0.01322,1e-05,2.62349]
[1779530408037,40.89,74584.4,0.0,0.01332,1e-05,2.64174]
[1779530413042,40.89,74584.13,0.0,0.01332,1e-05,2.64123]
[1779530418047,40.89,74583.82,0.0,0.01332,1e-05,2.64066]
[1779530423052,40.89,74583.39,0.0,0.01331,1e-05,2.63985]
[1779530428057,40.89,74583.59,0.0,0.01331,1e-05,2.64022]
[1779530433062,40.89,74583.99,0.0,0.01331,1e-05,2.63958]
[1779530438067,40.89,74584.62,0.0,0.01332,1e-05,2.64077]
[1779530443072,40.89,74584.5,0.0,0.01332,1e-05,2.64053]
[1779530448077,40.89,74584.37,0.0,0.01332,1e-05,2.64029]
[1779530453082,40.89,74584.59,0.0,0.01332,1e-05,2.6407]
[1779530459050,40.89,74594.83,0.0,0.01343,1e-05,2.6601]
[1779530464085,40.89,74596.47,0.0,0.01345,1e-05,2.66322]
[1779530469105,40.89,74594.32,0.0,0.01342,1e-05,2.65912]
[1779530474110,40.89,74593.56,0.0,0.01342,1e-05,2.65768]
[1779530479115,40.89,74592.15,0.0,0.0134,1e-05,2.65502]
[1779530484120,40.89,74590.79,0.0,0.01339,1e-05,2.65244]
[1779530489125,40.89,74590.2,0.0,0.01338,1e-05,2.65131]
[1779530495131,40.89,74590.03,0.0,0.01337,1e-05,2.64959]
[1779530500136,40.89,74591.33,0.0,0.01338,1e-05,2.65204]
[1779530505141,40.89,74592.05,0.0,0.01339,1e-05,2.65342]
[1779530510151,40.89,74589.56,0.0,0.01337,1e-05,2.64869]
[1779530515156,40.89,74589.9,0.0,0.01337,1e-05,2.64933]
[1779530520161,40.89,74588.69,0.0,0.01336,1e-05,2.64705]
[1779530525166,40.89,74586.1,0.0,0.01333,1e-05,2.64215]
[1779530530171,40.89,74582.99,0.0,0.01329,1e-05,2.63628]
[1779530535176,40.89,74581.79,0.0,0.01328,1e-05,2.63402]
[1779530540181,40.89,74581.32,0.0,0.01328,1e-05,2.63312]
[1779530545186,40.89,74579.41,0.0,0.01326,1e-05,2.62954]
[1779530550191,40.89,74580.7,0.0,0.01327,1e-05,2.63197]
[1779530556197,40.89,74580.48,0.0,0.01326,1e-05,2.63014]
[1779530561202,40.89,74581.57,0.0,0.01327,1e-05,2.6322]
[1779530566207,40.89,74581.71,0.0,0.01327,1e-05,2.63245]
[1779530572213,40.89,74581.56,0.0,0.01327,1e-05,2.63218]
[1779530577218,40.89,74581.0,0.0,0.01327,1e-05,2.63113]
[1779530582223,40.89,74581.96,0.0,0.01328,1e-05,2.63293]
[1779530587228,40.89,74584.56,0.0,0.0133,1e-05,2.63783]
[1779530592245,40.89,74584.96,0.0,0.01331,1e-05,2.63859]
[1779530597250,40.89,74589.28,0.0,0.01336,1e-05,2.64675]
[1779530602255,40.89,74590.36,0.0,0.01337,1e-05,2.6488]
[1779530607260,40.89,74590.52,0.0,0.01337,1e-05,2.64909]
[1779530613266,40.89,74591.73,0.0,0.01337,1e-05,2.64997]
[1779530619272,40.89,74592.98,0.0,0.01339,1e-05,2.65234]
[1779530624277,40.89,74592.46,0.0,0.01338,1e-05,2.65136]
[1779530630254,40.89,74592.71,0.0,0.01339,1e-05,2.65184]
[1779530635288,40.89,74591.95,0.0,0.01338,1e-05,2.6504]
[1779530640293,40.89,74591.44,0.0,0.01337,1e-05,2.64944]
[1779530645298,40.89,74591.25,0.0,0.01337,1e-05,2.64907]
[1779530650302,40.89,74588.27,0.0,0.01334,1e-05,2.64344]
[1779530655307,40.89,74587.91,0.0,0.01333,1e-05,2.64275]
[1779530660312,40.89,74587.63,0.0,0.01333,1e-05,2.64222]
[1779530665317,40.89,74586.98,0.0,0.01332,1e-05,2.64099]
[1779530670322,40.89,74585.78,0.0,0.01331,1e-05,2.63872]
[1779530675328,40.89,74584.54,0.0,0.01329,1e-05,2.63498]
[1779530680333,40.89,74582.95,0.0,0.01327,1e-05,2.63198]
[1779530685338,40.89,74582.24,0.0,0.01327,1e-05,2.63064]
[1779530691344,40.89,74582.24,0.0,0.01327,1e-05,2.63066]
[1779530696349,40.89,74581.7,0.0,0.01326,1e-05,2.62963]
[1779530702355,40.89,74577.91,0.0,0.01322,1e-05,2.6225]
[1779530707360,40.89,74576.73,0.0,0.01321,1e-05,2.62029]
[1779530712365,40.89,74576.78,0.0,0.01321,1e-05,2.62038]
[1779530717371,40.89,74576.9,0.0,0.01321,1e-05,2.62061]
[1779530722376,40.89,74576.42,0.0,0.0132,1e-05,2.6197]
[1779530727381,40.89,74577.08,0.0,0.01321,1e-05,2.62095]
[1779530732386,40.89,74576.65,0.0,0.0132,1e-05,2.61874]
[1779530737391,40.89,74577.36,0.0,0.01321,1e-05,2.62006]
[1779530743046,40.89,74577.35,0.0,0.01321,1e-05,2.62005]
[1779530748402,40.89,74576.53,0.0,0.0132,1e-05,2.61851]
[1779530753407,40.89,74574.44,0.0,0.01317,1e-05,2.61459]
[1779530758412,40.89,74577.33,0.0,0.01321,1e-05,2.62002]
[1779530763417,40.89,74586.38,0.0,0.0133,1e-05,2.63704]
[1779530768423,40.89,74588.42,0.0,0.01333,1e-05,2.6409]
[1779530773428,40.89,74593.1,0.0,0.01338,1e-05,2.64975]
[1779530778433,40.89,74594.15,0.0,0.01339,1e-05,2.65174]
[1779530783438,40.89,74596.05,0.0,0.01341,1e-05,2.65535]
[1779530789444,40.89,74597.29,0.0,0.01342,1e-05,2.6577]
[1779530795450,40.89,74599.3,0.0,0.01344,1e-05,2.6601]
[1779530801455,40.89,74600.96,0.0,0.01345,1e-05,2.66326]
[1779530806461,40.89,74601.11,0.0,0.01346,1e-05,2.66354]
[1779530811466,40.89,74601.0,0.0,0.01346,1e-05,2.66333]
[1779530816471,40.89,74600.46,0.0,0.01345,1e-05,2.6623]
[1779530821476,40.89,74600.17,0.0,0.01345,1e-05,2.66175]
[1779530826481,40.89,74602.12,0.0,0.01347,1e-05,2.66546]
[1779530831486,40.89,74604.16,0.0,0.01349,1e-05,2.66936]
[1779530836491,40.89,74604.09,0.0,0.01349,1e-05,2.66922]
[1779530841496,40.89,74607.7,0.0,0.01353,1e-05,2.6761]
[1779530846501,40.89,74609.05,0.0,0.01354,1e-05,2.67867]
[1779530851506,40.89,74608.11,0.0,0.01353,1e-05,2.67546]
[1779530856512,40.89,74611.35,0.0,0.01356,1e-05,2.68165]
[1779530861517,40.89,74621.24,0.0,0.01367,1e-05,2.70062]
[1779530866522,40.89,74629.95,0.0,0.01377,1e-05,2.71741]
[1779530871527,40.89,74621.11,0.0,0.01367,1e-05,2.70036]
[1779530876532,40.89,74618.85,0.0,0.01364,1e-05,2.69602]
[1779530881537,40.89,74617.89,0.0,0.01363,1e-05,2.69419]
[1779530886542,40.89,74616.69,0.0,0.01362,1e-05,2.69188]
[1779530891547,40.89,74615.33,0.0,0.01361,1e-05,2.68927]
[1779530896552,40.89,74615.0,0.0,0.0136,1e-05,2.68864]
[1779530902558,40.89,74615.01,0.0,0.0136,1e-05,2.68866]
[1779530907563,40.89,74613.85,0.0,0.01359,1e-05,2.68645]
[1779530913235,40.89,74613.62,0.0,0.01358,1e-05,2.68457]
[1779530918574,40.89,74611.38,0.0,0.01356,1e-05,2.68029]
[1779530923579,40.89,74610.57,0.0,0.01355,1e-05,2.67875]
[1779530928584,40.89,74612.7,0.0,0.01357,1e-05,2.68282]
[1779530933589,40.89,74614.67,0.0,0.01359,1e-05,2.68659]
[1779530938594,40.89,74615.37,0.0,0.0136,1e-05,2.68793]
[1779530943599,40.89,74613.83,0.0,0.01358,1e-05,2.68498]
[1779530948604,40.89,74612.95,0.0,0.01357,1e-05,2.68329]
[1779530953609,40.89,74613.21,0.0,0.01358,1e-05,2.68379]
[1779530958614,40.89,74612.33,0.0,0.01357,1e-05,2.6821]
[1779530964608,40.89,74611.32,0.0,0.01355,1e-05,2.68018]
[1779530969625,40.89,74612.24,0.0,0.01356,1e-05,2.68193]
[1779530974630,40.89,74611.65,0.0,0.01355,1e-05,2.67939]
[1779530979635,40.89,74602.19,0.0,0.01345,1e-05,2.66136]
[1779530987643,40.89,74601.8,0.0,0.01344,1e-05,2.66061]
[1779530992648,40.89,74603.36,0.0,0.01346,1e-05,2.66358]
[1779530997653,40.89,74605.92,0.0,0.01349,1e-05,2.66846]
[1779531002658,40.89,74603.23,0.0,0.01346,1e-05,2.66332]
[1779531007663,40.89,74603.42,0.0,0.01346,1e-05,2.66368]
[1779531012668,40.89,74601.84,0.0,0.01344,1e-05,2.66068]
[1779531017673,40.89,74602.58,0.0,0.01345,1e-05,2.66209]
[1779531022678,40.89,74602.99,0.0,0.01346,1e-05,2.66287]
[1779531027683,40.89,74604.48,0.0,0.01347,1e-05,2.6657]
[1779531032688,40.89,74604.0,0.0,0.01346,1e-05,2.66337]
[1779531037693,40.89,74603.93,0.0,0.01346,1e-05,2.66325]
[1779531042698,40.89,74607.8,0.0,0.0135,1e-05,2.67061]
[1779531049705,40.89,74607.71,0.0,0.0135,1e-05,2.67044]
[1779531053711,40.89,74620.04,0.0,0.01364,1e-05,2.69404]
[1779531058716,40.89,74621.54,0.0,0.01365,1e-05,2.6969]
[1779531062720,40.89,74634.08,0.0,0.01379,1e-05,2.72109]
[1779531067725,40.89,74646.41,0.0,0.01393,1e-05,2.74502]
[1779531073732,40.89,74648.94,0.0,0.01396,1e-05,2.74996]
[1779531078737,40.89,74650.41,0.0,0.01398,1e-05,2.75282]
[1779531083742,40.89,74650.98,0.0,0.01398,1e-05,2.75394]
[1779531088747,40.89,74650.83,0.0,0.01398,1e-05,2.75365]
[1779531093752,40.89,74658.51,0.0,0.01406,1e-05,2.76722]
[1779531098757,40.89,74660.19,0.0,0.01408,1e-05,2.77052]
[1779531103762,40.89,74661.47,0.0,0.01409,1e-05,2.77302]
[1779531108766,40.89,74664.19,0.0,0.01412,1e-05,2.77837]
[1779531114656,40.89,74666.63,0.0,0.01415,1e-05,2.78318]
[1779531119776,40.89,74666.58,0.0,0.01415,1e-05,2.78307]
[1779531125782,40.89,74665.66,0.0,0.01414,1e-05,2.78126]
[1779531130787,40.89,74666.95,0.0,0.01416,1e-05,2.7838]
[1779531135792,40.89,74660.69,0.0,0.01408,1e-05,2.77149]
[1779531140797,40.89,74653.54,0.0,0.014,1e-05,2.7575]
[1779531145802,40.89,74648.8,0.0,0.01395,1e-05,2.74823]
[1779531150807,40.89,74646.48,0.0,0.01392,1e-05,2.74372]
[1779531155812,40.89,74644.07,0.0,0.01389,1e-05,2.73758]
[1779531160817,40.89,74642.76,0.0,0.01388,1e-05,2.73503]
[1779531165821,40.89,74641.28,0.0,0.01386,1e-05,2.73215]
[1779531170826,40.89,74640.28,0.0,0.01385,1e-05,2.73023]
[1779531175831,40.89,74644.16,0.0,0.01389,1e-05,2.73775]
[1779531180836,40.89,74644.06,0.0,0.01389,1e-05,2.73756]
[1779531185841,40.89,74642.94,0.0,0.01388,1e-05,2.73538]
[1779531190846,40.89,74643.15,0.0,0.01388,1e-05,2.7358]
[1779531195851,40.89,74641.96,0.0,0.01387,1e-05,2.73347]
[1779531200856,40.89,74640.85,0.0,0.01385,1e-05,2.73133]
[1779531205861,40.89,74641.93,0.0,0.01387,1e-05,2.73341]
[1779531210866,40.89,74642.74,0.0,0.01388,1e-05,2.73499]
[1779531215871,40.89,74642.28,0.0,0.01386,1e-05,2.73266]
[1779531220876,40.89,74641.88,0.0,0.01386,1e-05,2.73189]
[1779531225881,40.89,74638.58,0.0,0.01382,1e-05,2.72548]
[1779531230886,40.89,74632.45,0.0,0.01375,1e-05,2.71363]
[1779531235892,40.89,74634.98,0.0,0.01378,1e-05,2.71851]
[1779531240897,40.89,74637.52,0.0,0.01381,1e-05,2.72343]
[1779531245902,40.89,74639.76,0.0,0.01383,1e-05,2.72778]
[1779531250907,40.89,74643.08,0.0,0.01387,1e-05,2.73421]
[1779531255912,40.89,74643.7,0.0,0.01388,1e-05,2.73541]
[1779531260917,40.89,74644.61,0.0,0.01389,1e-05,2.73719]
[1779531265922,40.89,74643.23,0.0,0.01387,1e-05,2.7345]
[1779531270927,40.89,74641.78,0.0,0.01386,1e-05,2.73168]
[1779531275932,40.89,74640.95,0.0,0.01384,1e-05,2.72863]
[1779531280937,40.89,74641.86,0.0,0.01385,1e-05,2.7304]
[1779531286943,40.89,74648.58,0.0,0.01393,1e-05,2.74346]
[1779531291948,40.89,74650.73,0.0,0.01395,1e-05,2.74766]
[1779531296953,40.89,74656.77,0.0,0.01402,1e-05,2.75946]
[1779531301960,40.89,74661.45,0.0,0.01407,1e-05,2.76863]
[1779531306965,40.89,74669.1,0.0,0.01416,1e-05,2.78365]
[1779531311970,40.89,74672.63,0.0,0.0142,1e-05,2.79061]
[1779531316974,40.89,74673.93,0.0,0.01421,1e-05,2.79318]
[1779531322980,40.89,74674.81,0.0,0.01422,1e-05,2.79493]
[1779531327985,40.89,74675.66,0.0,0.01423,1e-05,2.7966]
[1779531332990,40.89,74671.27,0.0,0.01418,1e-05,2.78647]
[1779531337995,40.89,74672.3,0.0,0.01419,1e-05,2.78851]
[1779531343000,40.89,74672.51,0.0,0.01419,1e-05,2.78893]
[1779531348007,40.89,74672.23,0.0,0.01419,1e-05,2.78837]
[1779531353013,40.89,74672.45,0.0,0.01419,1e-05,2.78879]
[1779531358018,40.89,74673.37,0.0,0.0142,1e-05,2.79061]
[1779531363027,40.89,74660.96,0.0,0.01406,1e-05,2.76621]
[1779531368031,40.89,74662.42,0.0,0.01408,1e-05,2.76906]
[1779531374037,40.89,74662.52,0.0,0.01408,1e-05,2.76926]
[1779531379042,40.89,74667.79,0.0,0.01414,1e-05,2.77963]
[1779531384047,40.89,74665.27,0.0,0.01411,1e-05,2.77466]
[1779531389052,40.89,74661.94,0.0,0.01407,1e-05,2.76813]
[1779531395058,40.89,74660.7,0.0,0.01405,1e-05,2.76425]
[1779531400063,40.89,74660.21,0.0,0.01404,1e-05,2.76327]
[1779531406069,40.89,74660.14,0.0,0.01404,1e-05,2.76315]
[1779531411074,40.89,74659.61,0.0,0.01404,1e-05,2.76211]
[1779531417080,40.89,74660.23,0.0,0.01404,1e-05,2.76333]
[1779531422085,40.89,74661.35,0.0,0.01406,1e-05,2.76551]
[1779531427090,40.89,74662.67,0.0,0.01407,1e-05,2.7681]
[1779531433096,40.89,74666.03,0.0,0.01411,1e-05,2.7747]
[1779531438103,40.89,74667.8,0.0,0.01413,1e-05,2.77817]
[1779531443108,40.89,74669.46,0.0,0.01415,1e-05,2.78145]
[1779531448113,40.89,74670.39,0.0,0.01416,1e-05,2.78327]
[1779531453118,40.89,74671.43,0.0,0.01416,1e-05,2.78387]
[1779531459124,40.89,74672.36,0.0,0.01417,1e-05,2.7857]
[1779531464128,40.89,74672.73,0.0,0.01418,1e-05,2.78642]
[1779531469135,40.89,74673.05,0.0,0.01418,1e-05,2.78707]
[1779531474140,40.89,74672.71,0.0,0.01418,1e-05,2.7864]
[1779531479145,40.89,74672.29,0.0,0.01417,1e-05,2.78557]
[1779531484150,40.89,74672.25,0.0,0.01417,1e-05,2.78548]
[1779531489155,40.89,74671.21,0.0,0.01416,1e-05,2.78344]
[1779531494160,40.89,74670.87,0.0,0.01416,1e-05,2.78276]
[1779531501167,40.89,74670.89,0.0,0.01416,1e-05,2.78281]
[1779531506172,40.89,74670.22,0.0,0.01415,1e-05,2.78148]
[1779531511177,40.89,74670.28,0.0,0.01414,1e-05,2.78014]
[1779531516182,40.89,74670.35,0.0,0.01414,1e-05,2.78028]
[1779531521187,40.89,74670.39,0.0,0.01415,1e-05,2.78036]
[1779531526192,40.89,74672.13,0.0,0.01417,1e-05,2.78379]
[1779531532200,40.89,74673.66,0.0,0.01418,1e-05,2.7868]
[1779531537205,40.89,74673.89,0.0,0.01419,1e-05,2.78725]
[1779531543211,40.89,74674.96,0.0,0.0142,1e-05,2.78936]
[1779531548216,40.89,74674.59,0.0,0.01419,1e-05,2.78863]
[1779531553221,40.89,74673.77,0.0,0.01418,1e-05,2.78702]
[1779531558226,40.89,74672.95,0.0,0.01417,1e-05,2.78541]
[1779531563231,40.89,74672.32,0.0,0.01417,1e-05,2.78415]
[1779531568236,40.89,74671.76,0.0,0.01416,1e-05,2.78306]
[1779531573241,40.89,74671.78,0.0,0.01415,1e-05,2.78163]
[1779531578246,40.89,74672.04,0.0,0.01416,1e-05,2.78214]
[1779531583251,40.89,74671.74,0.0,0.01415,1e-05,2.78156]
[1779531588256,40.89,74671.06,0.0,0.01415,1e-05,2.78022]
[1779531593261,40.89,74669.69,0.0,0.01413,1e-05,2.77753]
[1779531598267,40.89,74666.34,0.0,0.01409,1e-05,2.77093]
[1779531603272,40.89,74664.47,0.0,0.01407,1e-05,2.76727]
[1779531608276,40.89,74664.48,0.0,0.01407,1e-05,2.76728]
[1779531613281,40.89,74664.49,0.0,0.01407,1e-05,2.76731]
[1779531619287,40.89,74664.52,0.0,0.01407,1e-05,2.76737]
[1779531625293,40.89,74668.01,0.0,0.01411,1e-05,2.77422]
[1779531630294,40.89,74667.07,0.0,0.0141,1e-05,2.77236]
[1779531635306,40.89,74665.16,0.0,0.01407,1e-05,2.76716]
[1779531640311,40.89,74664.97,0.0,0.01407,1e-05,2.76679]
[1779531645316,40.89,74665.77,0.0,0.01408,1e-05,2.76837]
[1779531650321,40.89,74665.78,0.0,0.01408,1e-05,2.76838]
[1779531660331,40.89,74668.28,0.0,0.01411,1e-05,2.77329]
[1779531665336,40.89,74668.88,0.0,0.01411,1e-05,2.77448]
[1779531670341,40.89,74669.29,0.0,0.01412,1e-05,2.77528]
[1779531675346,40.89,74669.95,0.0,0.01413,1e-05,2.77658]
[1779531680351,40.89,74670.79,0.0,0.01414,1e-05,2.77822]
[1779531685356,40.89,74669.74,0.0,0.01412,1e-05,2.77617]
[1779531690361,40.89,74669.74,0.0,0.01412,1e-05,2.77617]
[1779531695366,40.89,74669.7,0.0,0.01412,1e-05,2.77462]
[1779531700371,40.89,74669.74,0.0,0.01412,1e-05,2.7747]
[1779531705376,40.89,74667.66,0.0,0.01409,1e-05,2.77062]
[1779531711382,40.89,74666.12,0.0,0.01408,1e-05,2.76759]
[1779531716387,40.89,74666.03,0.0,0.01407,1e-05,2.76741]
[1779531721392,40.89,74666.06,0.0,0.01407,1e-05,2.76748]
[1779531726397,40.89,74666.15,0.0,0.01408,1e-05,2.76765]
[1779531731402,40.89,74666.66,0.0,0.01408,1e-05,2.76865]
[1779531736407,40.89,74666.59,0.0,0.01408,1e-05,2.76851]
[1779531741412,40.89,74667.09,0.0,0.01409,1e-05,2.76949]
[1779531746417,40.89,74667.11,0.0,0.01409,1e-05,2.76954]
[1779531749420,40.89,74655.47,0.0,0.01395,1e-05,2.74676]
[1779531754425,40.89,74651.52,0.0,0.0139,1e-05,2.73761]
[1779531759430,40.89,74653.26,0.0,0.01392,1e-05,2.741]
[1779531764435,40.89,74653.77,0.0,0.01393,1e-05,2.74201]
[1779531769440,40.89,74651.6,0.0,0.0139,1e-05,2.73778]
[1779531774445,40.89,74649.38,0.0,0.01388,1e-05,2.73346]
[1779531779450,40.89,74649.22,0.0,0.01388,1e-05,2.73316]
[1779531784455,40.89,74649.31,0.0,0.01388,1e-05,2.73332]
[1779531790460,40.89,74649.3,0.0,0.01388,1e-05,2.7333]
[1779531795465,40.89,74648.32,0.0,0.01387,1e-05,2.7314]
[1779531800470,40.89,74647.45,0.0,0.01386,1e-05,2.72972]
[1779531805475,40.89,74646.48,0.0,0.01385,1e-05,2.72782]
[1779531810480,40.89,74645.33,0.0,0.01383,1e-05,2.72561]
[1779531815485,40.89,74650.8,0.0,0.01389,1e-05,2.73477]
[1779531820490,40.89,74649.74,0.0,0.01388,1e-05,2.73272]
[1779531827497,40.89,74649.77,0.0,0.01388,1e-05,2.73278]
[1779531833503,40.89,74648.87,0.0,0.01387,1e-05,2.73103]
[1779531839509,40.89,74648.3,0.0,0.01386,1e-05,2.72991]
[1779531845514,40.89,74647.84,0.0,0.01385,1e-05,2.72902]
[1779531850519,40.89,74644.18,0.0,0.01381,1e-05,2.72194]
[1779531855524,40.89,74642.1,0.0,0.01379,1e-05,2.7179]
[1779531860529,40.89,74641.79,0.0,0.01379,1e-05,2.7173]
[1779531865534,40.89,74641.55,0.0,0.01378,1e-05,2.71685]
[1779531870539,40.89,74639.01,0.0,0.01376,1e-05,2.71193]
[1779531875544,40.89,74638.8,0.0,0.01375,1e-05,2.71008]
[1779531880549,40.89,74638.64,0.0,0.01374,1e-05,2.70979]
[1779531885553,40.89,74638.67,0.0,0.01375,1e-05,2.70984]
[1779531891559,40.89,74636.76,0.0,0.01372,1e-05,2.70615]
[1779531897157,40.89,74637.54,0.0,0.01373,1e-05,2.70766]
[1779531902570,40.89,74637.44,0.0,0.01373,1e-05,2.70747]
[1779531907592,40.89,74637.87,0.0,0.01374,1e-05,2.70829]
[1779531912597,40.89,74638.02,0.0,0.01374,1e-05,2.70858]
[1779531917602,40.89,74636.51,0.0,0.01372,1e-05,2.70567]
[1779531922607,40.89,74636.13,0.0,0.01372,1e-05,2.70495]
[1779531927611,40.89,74636.54,0.0,0.01372,1e-05,2.70574]
[1779531932616,40.89,74637.38,0.0,0.01372,1e-05,2.70591]
[1779531937621,40.89,74636.04,0.0,0.01371,1e-05,2.70333]
[1779531942627,40.89,74636.85,0.0,0.01372,1e-05,2.7049]
[1779531947632,40.89,74640.0,0.0,0.01375,1e-05,2.71098]
[1779531952637,40.89,74641.4,0.0,0.01377,1e-05,2.71368]
[1779531957642,40.89,74642.3,0.0,0.01378,1e-05,2.71541]
[1779531963622,40.89,74642.28,0.0,0.01378,1e-05,2.71537]
[1779531968653,40.89,74642.22,0.0,0.01378,1e-05,2.71525]
[1779531974659,40.89,74642.22,0.0,0.01378,1e-05,2.71526]
[1779531979664,40.89,74642.0,0.0,0.01378,1e-05,2.71483]
[1779531984669,40.89,74641.95,0.0,0.01377,1e-05,2.71474]
[1779531989674,40.89,74642.17,0.0,0.01378,1e-05,2.71516]
[1779531994679,40.89,74641.0,0.0,0.01376,1e-05,2.71146]
[1779531999684,40.89,74639.18,0.0,0.01374,1e-05,2.70794]
[1779532004689,40.89,74636.94,0.0,0.01371,1e-05,2.70363]
[1779532009694,40.89,74629.45,0.0,0.01363,1e-05,2.68924]
[1779532014699,40.89,74629.75,0.0,0.01363,1e-05,2.6898]
[1779532019704,40.89,74630.63,0.0,0.01364,1e-05,2.6915]
[1779532024709,40.89,74629.55,0.0,0.01363,1e-05,2.68941]
[1779532029714,40.89,74630.71,0.0,0.01364,1e-05,2.69164]
[1779532035720,40.89,74631.15,0.0,0.01365,1e-05,2.6925]
[1779532041726,40.89,74631.43,0.0,0.01365,1e-05,2.69302]
[1779532046731,40.89,74631.8,0.0,0.01366,1e-05,2.69375]
[1779532051736,40.89,74632.77,0.0,0.01366,1e-05,2.69417]
[1779532056741,40.89,74633.22,0.0,0.01366,1e-05,2.69504]
[1779532061746,40.89,74633.35,0.0,0.01367,1e-05,2.69528]
[1779532066751,40.89,74633.59,0.0,0.01367,1e-05,2.69576]
[1779532072384,40.89,74633.57,0.0,0.01367,1e-05,2.69572]
[1779532077761,40.89,74633.9,0.0,0.01367,1e-05,2.69634]
[1779532082766,40.89,74635.08,0.0,0.01368,1e-05,2.69861]
[1779532087771,40.89,74635.59,0.0,0.01369,1e-05,2.6996]
[1779532092776,40.89,74636.16,0.0,0.0137,1e-05,2.70069]
[1779532097781,40.89,74636.04,0.0,0.01369,1e-05,2.70046]
[1779532103788,40.89,74636.32,0.0,0.0137,1e-05,2.701]
[1779532108793,40.89,74636.17,0.0,0.0137,1e-05,2.70072]
[1779532113798,40.89,74636.11,0.0,0.01369,1e-05,2.69916]
[1779532118803,40.89,74635.78,0.0,0.01369,1e-05,2.69854]
[1779532124809,40.89,74635.71,0.0,0.01368,1e-05,2.6984]
[1779532130805,40.89,74635.68,0.0,0.01368,1e-05,2.69833]
[1779532135823,40.89,74641.6,0.0,0.01375,1e-05,2.70975]
[1779532140828,40.89,74640.96,0.0,0.01374,1e-05,2.7085]
[1779532145833,40.89,74640.37,0.0,0.01374,1e-05,2.70738]
[1779532150838,40.89,74639.71,0.0,0.01373,1e-05,2.70609]
[1779532155843,40.89,74639.61,0.0,0.01373,1e-05,2.70591]
[1779532160848,40.89,74639.02,0.0,0.01372,1e-05,2.70476]
[1779532165853,40.89,74638.81,0.0,0.01372,1e-05,2.70437]
[1779532170858,40.89,74638.7,0.0,0.01372,1e-05,2.70415]
[1779532175863,40.89,74638.57,0.0,0.01371,1e-05,2.70247]
[1779532180868,40.89,74644.69,0.0,0.01378,1e-05,2.71427]
[1779532185873,40.89,74647.5,0.0,0.01381,1e-05,2.71971]
[1779532190878,40.89,74651.28,0.0,0.01385,1e-05,2.72705]
[1779532195883,40.89,74655.66,0.0,0.0139,1e-05,2.73555]
[1779532200888,40.89,74656.52,0.0,0.01391,1e-05,2.73723]
[1779532205893,40.89,74649.38,0.0,0.01383,1e-05,2.72336]
[1779532210898,40.89,74648.05,0.0,0.01381,1e-05,2.72078]
[1779532215903,40.89,74647.97,0.0,0.01381,1e-05,2.72063]
[1779532220908,40.89,74647.67,0.0,0.01381,1e-05,2.72004]
[1779532225913,40.89,74647.47,0.0,0.01381,1e-05,2.71966]
[1779532230918,40.89,74648.99,0.0,0.01383,1e-05,2.72259]
[1779532235923,40.89,74649.13,0.0,0.01382,1e-05,2.72142]
[1779532242930,40.89,74650.04,0.0,0.01383,1e-05,2.72319]
[1779532247935,40.89,74651.1,0.0,0.01384,1e-05,2.72525]
[1779532252940,40.89,74654.21,0.0,0.01388,1e-05,2.73128]
[1779532257945,40.89,74656.53,0.0,0.0139,1e-05,2.73579]
[1779532262950,40.89,74656.36,0.0,0.0139,1e-05,2.73546]
[1779532267954,40.89,74656.79,0.0,0.01391,1e-05,2.73631]
[1779532272959,40.89,74657.68,0.0,0.01392,1e-05,2.73804]
[1779532277964,40.89,74658.11,0.0,0.01392,1e-05,2.73887]
[1779532283971,40.89,74658.71,0.0,0.01393,1e-05,2.74004]
[1779532289977,40.89,74659.22,0.0,0.01393,1e-05,2.74103]
[1779532295983,40.89,74653.64,0.0,0.01386,1e-05,2.72873]
[1779532300990,40.89,74652.73,0.0,0.01385,1e-05,2.72697]
[1779532305995,40.89,74650.95,0.0,0.01383,1e-05,2.72351]
[1779532311000,40.89,74648.67,0.0,0.01381,1e-05,2.71909]
[1779532316005,40.89,74648.27,0.0,0.0138,1e-05,2.71833]
[1779532321012,40.89,74646.78,0.0,0.01379,1e-05,2.71544]
[1779532326017,40.89,74643.55,0.0,0.01375,1e-05,2.70921]
[1779532331022,40.89,74643.64,0.0,0.01375,1e-05,2.70937]
[1779532337028,40.89,74643.45,0.0,0.01375,1e-05,2.709]
[1779532342033,40.89,74639.25,0.0,0.0137,1e-05,2.70091]
[1779532347038,40.89,74647.1,0.0,0.01379,1e-05,2.71605]
[1779532352043,40.89,74645.54,0.0,0.01377,1e-05,2.7116]
[1779532358049,40.89,74645.38,0.0,0.01376,1e-05,2.71129]
[1779532363054,40.89,74646.28,0.0,0.01377,1e-05,2.71303]
[1779532368059,40.89,74651.49,0.0,0.01383,1e-05,2.72312]
[1779532373064,40.89,74655.77,0.0,0.01388,1e-05,2.73143]
[1779532378069,40.89,74657.35,0.0,0.0139,1e-05,2.7345]
[1779532383074,40.89,74657.91,0.0,0.0139,1e-05,2.73558]
[1779532390081,40.89,74659.72,0.0,0.01392,1e-05,2.73911]
[1779532395086,40.89,74660.37,0.0,0.01393,1e-05,2.74037]
[1779532400091,40.89,74660.66,0.0,0.01394,1e-05,2.74094]
[1779532406097,40.89,74661.4,0.0,0.01394,1e-05,2.74238]
[1779532411101,40.89,74662.13,0.0,0.01394,1e-05,2.74236]
[1779532416106,40.89,74662.54,0.0,0.01395,1e-05,2.74315]
[1779532422854,40.89,74662.66,0.0,0.01395,1e-05,2.74339]
[1779532429902,40.89,74664.75,0.0,0.01397,1e-05,2.74747]
[1779532435125,40.89,74664.2,0.0,0.01397,1e-05,2.74639]
[1779532440130,40.89,74664.77,0.0,0.01397,1e-05,2.74751]
[1779532445135,40.89,74664.65,0.0,0.01397,1e-05,2.74728]
[1779532450140,40.89,74665.03,0.0,0.01398,1e-05,2.74802]
[1779532455145,40.89,74656.9,0.0,0.01389,1e-05,2.73217]
[1779532460150,40.89,74656.99,0.0,0.01389,1e-05,2.73234]
[1779532466156,40.89,74666.43,0.0,0.01399,1e-05,2.75074]
[1779532472163,40.89,74664.45,0.0,0.01396,1e-05,2.74542]
[1779532477168,40.89,74678.57,0.0,0.01412,1e-05,2.77308]
[1779532482174,40.89,74682.25,0.0,0.01417,1e-05,2.78034]
[1779532487179,40.89,74683.01,0.0,0.01417,1e-05,2.78183]
[1779532492184,40.89,74697.54,0.0,0.01434,1e-05,2.81059]
[1779532497189,40.89,74706.49,0.0,0.01445,1e-05,2.82841]
[1779532502194,40.89,74706.88,0.0,0.01445,1e-05,2.82919]
[1779532507201,40.89,74700.99,0.0,0.01438,1e-05,2.81744]
[1779532512205,40.89,74700.02,0.0,0.01437,1e-05,2.81552]
[1779532517210,40.89,74699.46,0.0,0.01436,1e-05,2.8144]
[1779532522215,40.89,74697.14,0.0,0.01434,1e-05,2.80978]
[1779532524217,40.89,74686.66,0.0,0.01422,1e-05,2.78903]
[1779532529222,40.89,74681.54,0.0,0.01416,1e-05,2.77893]
[1779532534227,40.89,74681.67,0.0,0.01415,1e-05,2.77773]
[1779532539232,40.89,74682.45,0.0,0.01416,1e-05,2.77926]
[1779532545238,40.89,74682.85,0.0,0.01417,1e-05,2.78005]
[1779532550243,40.89,74682.54,0.0,0.01416,1e-05,2.77944]
[1779532555248,40.89,74682.79,0.0,0.01416,1e-05,2.77992]
[1779532560253,40.89,74683.04,0.0,0.01417,1e-05,2.78043]
[1779532565258,40.89,74683.21,0.0,0.01417,1e-05,2.78076]
[1779532570263,40.89,74683.34,0.0,0.01417,1e-05,2.78101]
[1779532576269,40.89,74683.56,0.0,0.01417,1e-05,2.78145]
[1779532581274,40.89,74683.2,0.0,0.01417,1e-05,2.78073]
[1779532586279,40.89,74683.1,0.0,0.01417,1e-05,2.78054]
[1779532591284,40.89,74675.72,0.0,0.01408,1e-05,2.76457]
[1779532597086,40.89,74676.7,0.0,0.01409,1e-05,2.76649]
[1779532602122,40.89,74677.42,0.0,0.0141,1e-05,2.76791]
[1779532607300,40.89,74669.55,0.0,0.01401,1e-05,2.75248]
[1779532612305,40.89,74669.68,0.0,0.01401,1e-05,2.75274]
[1779532618311,40.89,74676.16,0.0,0.01408,1e-05,2.76543]
[1779532624277,40.89,74678.39,0.0,0.01411,1e-05,2.76981]
[1779532629312,40.89,74686.13,0.0,0.0142,1e-05,2.78506]
[1779532634328,40.89,74697.64,0.0,0.01433,1e-05,2.80783]
[1779532639333,40.89,74699.16,0.0,0.01435,1e-05,2.81086]
[1779532647341,40.89,74696.64,0.0,0.01432,1e-05,2.80586]
[1779532652346,40.89,74696.34,0.0,0.01431,1e-05,2.80379]
[1779532657351,40.89,74698.56,0.0,0.01433,1e-05,2.80819]
[1779532662356,40.89,74698.65,0.0,0.01433,1e-05,2.80837]
[1779532667361,40.89,74697.92,0.0,0.01432,1e-05,2.80693]
[1779532672366,40.89,74697.83,0.0,0.01432,1e-05,2.80674]
[1779532677371,40.89,74696.48,0.0,0.01431,1e-05,2.80406]
[1779532682376,40.89,74696.55,0.0,0.01431,1e-05,2.8042]
[1779532688382,40.89,74696.91,0.0,0.01431,1e-05,2.80492]
[1779532693387,40.89,74697.32,0.0,0.01432,1e-05,2.80572]
[1779532698392,40.89,74697.65,0.0,0.01432,1e-05,2.80638]
[1779532703397,40.89,74687.72,0.0,0.01421,1e-05,2.78672]
[1779532708403,40.89,74684.93,0.0,0.01418,1e-05,2.78122]
[1779532713410,40.89,74685.37,0.0,0.01417,1e-05,2.78062]
[1779532719416,40.89,74685.49,0.0,0.01417,1e-05,2.78085]
[1779532725422,40.89,74684.63,0.0,0.01416,1e-05,2.77916]
[1779532730427,40.89,74684.56,0.0,0.01416,1e-05,2.77902]
[1779532735432,40.89,74683.83,0.0,0.01416,1e-05,2.7776]
[1779532741438,40.89,74684.33,0.0,0.01416,1e-05,2.77857]
[1779532746443,40.89,74684.15,0.0,0.01416,1e-05,2.77821]
[1779532751448,40.89,74685.93,0.0,0.01418,1e-05,2.78173]
[1779532756453,40.89,74684.69,0.0,0.01417,1e-05,2.77929]
[1779532761458,40.89,74684.59,0.0,0.01416,1e-05,2.77909]
[1779532766463,40.89,74683.86,0.0,0.01416,1e-05,2.77765]
[1779532771468,40.89,74683.95,0.0,0.01415,1e-05,2.77636]
[1779532776478,40.89,74685.59,0.0,0.01417,1e-05,2.7796]
[1779532781483,40.89,74685.57,0.0,0.01417,1e-05,2.77955]
[1779532787489,40.89,74683.47,0.0,0.01414,1e-05,2.77542]
[1779532793473,40.89,74683.39,0.0,0.01414,1e-05,2.77525]
[1779532795488,40.89,74696.08,0.0,0.01429,1e-05,2.80032]
[1779532800501,40.89,74697.89,0.0,0.01431,1e-05,2.80392]
[1779532805506,40.89,74697.51,0.0,0.01431,1e-05,2.80316]
[1779532810511,40.89,74697.53,0.0,0.01431,1e-05,2.80319]
[1779532811512,40.89,74683.6,0.0,0.01415,1e-05,2.77568]
[1779532816517,40.89,74676.67,0.0,0.01407,1e-05,2.76206]
[1779532821522,40.89,74676.81,0.0,0.01407,1e-05,2.76233]
[1779532826527,40.89,74678.29,0.0,0.01408,1e-05,2.76524]
[1779532832533,40.89,74679.5,0.0,0.01409,1e-05,2.76616]
[1779532837538,40.89,74678.96,0.0,0.01409,1e-05,2.76509]
[1779532843544,40.89,74680.2,0.0,0.0141,1e-05,2.76752]
[1779532848549,40.89,74680.36,0.0,0.0141,1e-05,2.76785]
[1779532853554,40.89,74681.77,0.0,0.01412,1e-05,2.77062]
[1779532858559,40.89,74682.19,0.0,0.01412,1e-05,2.77144]
[1779532863564,40.89,74681.97,0.0,0.01412,1e-05,2.771]
[1779532868569,40.89,74682.99,0.0,0.01413,1e-05,2.77302]
[1779532873575,40.89,74682.91,0.0,0.01413,1e-05,2.77285]
[1779532878580,40.89,74682.78,0.0,0.01413,1e-05,2.7726]
[1779532883585,40.89,74687.84,0.0,0.01419,1e-05,2.78256]
[1779532888590,40.89,74687.24,0.0,0.01418,1e-05,2.78138]
[1779532895597,40.89,74686.31,0.0,0.01416,1e-05,2.77809]
[1779532899601,40.89,74672.54,0.0,0.01401,1e-05,2.75106]
[1779532904606,40.89,74679.48,0.0,0.01408,1e-05,2.76466]
[1779532909611,40.89,74680.05,0.0,0.01409,1e-05,2.76578]
[1779532914616,40.89,74680.82,0.0,0.0141,1e-05,2.76728]
[1779532919621,40.89,74681.77,0.0,0.01411,1e-05,2.76915]
[1779532924626,40.89,74682.23,0.0,0.01412,1e-05,2.77005]
[1779532929631,40.89,74682.16,0.0,0.01411,1e-05,2.76992]
[1779532934636,40.89,74682.36,0.0,0.01412,1e-05,2.77032]
[1779532939641,40.89,74681.9,0.0,0.01411,1e-05,2.7694]
[1779532943107,40.89,74681.83,0.0,0.01411,1e-05,2.76926]
[1779532943645,40.89,74681.81,0.0,0.01411,1e-05,2.76923]
[1779532948650,40.89,74681.57,0.0,0.01411,1e-05,2.76876]
[1779532953655,40.89,74681.54,0.0,0.0141,1e-05,2.76723]
[1779532959661,40.89,74675.08,0.0,0.01403,1e-05,2.75458]
[1779532964669,40.89,74675.22,0.0,0.01403,1e-05,2.75485]
[1779532969674,40.89,74673.64,0.0,0.01401,1e-05,2.75175]
[1779532971676,40.89,74684.85,0.0,0.01414,1e-05,2.77374]
[1779532977682,40.89,74686.0,0.0,0.01415,1e-05,2.77601]
[1779532983688,40.89,74686.23,0.0,0.01415,1e-05,2.77645]
[1779532988693,40.89,74695.24,0.0,0.01426,1e-05,2.79425]
[1779532993698,40.89,74690.28,0.0,0.0142,1e-05,2.78445]
[1779532998703,40.89,74689.17,0.0,0.01419,1e-05,2.78226]
[1779533003708,40.89,74688.27,0.0,0.01418,1e-05,2.78048]
[1779533008713,40.89,74684.32,0.0,0.01413,1e-05,2.77271]
[1779533012717,40.89,74670.95,0.0,0.01397,1e-05,2.74505]
[1779533017722,40.89,74674.41,0.0,0.01401,1e-05,2.7518]
[1779533023728,40.89,74675.59,0.0,0.01403,1e-05,2.75412]
[1779533028733,40.89,74676.4,0.0,0.01403,1e-05,2.75571]
[1779533034740,40.89,74678.58,0.0,0.01406,1e-05,2.75998]
[1779533039745,40.89,74679.6,0.0,0.01407,1e-05,2.76198]
[1779533044750,40.89,74679.98,0.0,0.01408,1e-05,2.76271]
[1779533049756,40.89,74684.2,0.0,0.01412,1e-05,2.771]
[1779533055762,40.89,74683.76,0.0,0.01412,1e-05,2.77013]
[1779533060767,40.89,74684.64,0.0,0.01413,1e-05,2.77186]
[1779533065772,40.89,74684.24,0.0,0.01412,1e-05,2.77108]
[1779533070776,40.89,74685.99,0.0,0.01414,1e-05,2.77452]
[1779533075781,40.89,74686.54,0.0,0.01414,1e-05,2.77415]
[1779533080786,40.89,74685.91,0.0,0.01414,1e-05,2.7729]
[1779533085791,40.89,74685.83,0.0,0.01413,1e-05,2.77275]
[1779533090796,40.89,74686.79,0.0,0.01415,1e-05,2.77463]
[1779533095801,40.89,74687.59,0.0,0.01416,1e-05,2.7762]
[1779533100806,40.89,74686.93,0.0,0.01415,1e-05,2.77492]
[1779533105811,40.89,74686.82,0.0,0.01415,1e-05,2.77469]
[1779533110816,40.89,74694.01,0.0,0.01423,1e-05,2.78888]
[1779533116822,40.89,74696.06,0.0,0.01425,1e-05,2.79292]
[1779533122779,40.89,74697.63,0.0,0.01427,1e-05,2.79604]
[1779533127833,40.89,74699.47,0.0,0.01429,1e-05,2.79968]
[1779533132839,40.89,74695.61,0.0,0.01424,1e-05,2.79058]
[1779533137844,40.89,74692.35,0.0,0.0142,1e-05,2.78413]
[1779533142849,40.89,74690.37,0.0,0.01418,1e-05,2.78022]
[1779533147854,40.89,74696.45,0.0,0.01425,1e-05,2.79223]
[1779533152859,40.89,74689.94,0.0,0.01417,1e-05,2.77937]
[1779533157865,40.89,74687.37,0.0,0.01415,1e-05,2.77431]
[1779533163871,40.89,74686.57,0.0,0.01414,1e-05,2.77273]
[1779533169877,40.89,74686.29,0.0,0.01413,1e-05,2.77218]
[1779533174882,40.89,74684.82,0.0,0.01412,1e-05,2.76929]
[1779533179887,40.89,74683.74,0.0,0.0141,1e-05,2.76718]
[1779533184892,40.89,74684.78,0.0,0.01412,1e-05,2.76923]
[1779533190898,40.89,74688.35,0.0,0.01416,1e-05,2.77624]
[1779533194902,40.89,74680.09,0.0,0.01406,1e-05,2.75855]
[1779533199907,40.89,74677.67,0.0,0.01403,1e-05,2.75381]
[1779533204916,40.89,74678.07,0.0,0.01403,1e-05,2.7546]
[1779533209921,40.89,74678.01,0.0,0.01403,1e-05,2.75447]
[1779533214926,40.89,74677.9,0.0,0.01403,1e-05,2.75426]
[1779533219931,40.89,74679.29,0.0,0.01405,1e-05,2.75699]
[1779533224936,40.89,74679.97,0.0,0.01405,1e-05,2.75832]
[1779533229941,40.89,74670.23,0.0,0.01394,1e-05,2.73928]
[1779533234946,40.89,74666.39,0.0,0.0139,1e-05,2.7318]
[1779533239951,40.89,74664.45,0.0,0.01388,1e-05,2.72803]
[1779533244956,40.89,74664.42,0.0,0.01388,1e-05,2.72798]
[1779533249962,40.89,74664.68,0.0,0.01388,1e-05,2.72848]
[1779533253966,40.89,74655.36,0.0,0.01377,1e-05,2.70898]
[1779533258971,40.89,74650.67,0.0,0.01372,1e-05,2.69993]
[1779533263976,40.89,74646.1,0.0,0.01367,1e-05,2.69112]
[1779533268981,40.89,74644.35,0.0,0.01365,1e-05,2.68776]
[1779533274987,40.89,74642.17,0.0,0.01362,1e-05,2.68358]
[1779533280993,40.89,74641.32,0.0,0.01361,1e-05,2.68195]
[1779533285998,40.89,74639.73,0.0,0.0136,1e-05,2.67891]
[1779533291003,40.89,74638.94,0.0,0.01359,1e-05,2.67739]
[1779533296008,40.89,74636.07,0.0,0.01356,1e-05,2.6719]
[1779533301014,40.89,74634.55,0.0,0.01354,1e-05,2.669]
[1779533306019,40.89,74634.74,0.0,0.01354,1e-05,2.66937]
[1779533311024,40.89,74631.64,0.0,0.0135,1e-05,2.66201]
[1779533316029,40.89,74629.19,0.0,0.01347,1e-05,2.65736]
[1779533322035,40.89,74631.02,0.0,0.01349,1e-05,2.66084]
[1779533329042,40.89,74632.0,0.0,0.0135,1e-05,2.66271]
[1779533334047,40.89,74633.47,0.0,0.01352,1e-05,2.66551]
[1779533339055,40.89,74636.36,0.0,0.01355,1e-05,2.67104]
[1779533344060,40.89,74636.37,0.0,0.01355,1e-05,2.67105]
[1779533349065,40.89,74635.54,0.0,0.01354,1e-05,2.66946]
[1779533354070,40.89,74635.67,0.0,0.01354,1e-05,2.66971]
[1779533359075,40.89,74634.68,0.0,0.01353,1e-05,2.66781]
[1779533364080,40.89,74632.26,0.0,0.01351,1e-05,2.6632]
[1779533369085,40.89,74632.15,0.0,0.01351,1e-05,2.66299]
[1779533374091,40.89,74632.35,0.0,0.0135,1e-05,2.66196]
[1779533379096,40.89,74632.01,0.0,0.0135,1e-05,2.66131]
[1779533384101,40.89,74631.64,0.0,0.01349,1e-05,2.6606]
[1779533389106,40.89,74633.72,0.0,0.01352,1e-05,2.66456]
[1779533394111,40.89,74633.98,0.0,0.01352,1e-05,2.66506]
[1779533400117,40.89,74635.58,0.0,0.01354,1e-05,2.66811]
[1779533408973,40.89,74634.99,0.0,0.01353,1e-05,2.66699]
[1779533414131,40.89,74637.88,0.0,0.01356,1e-05,2.6725]
[1779533420137,40.89,74638.82,0.0,0.01357,1e-05,2.67431]
[1779533426913,40.89,74639.26,0.0,0.01358,1e-05,2.67514]
[1779533431947,40.89,74640.48,0.0,0.01358,1e-05,2.67605]
[1779533437154,40.89,74643.0,0.0,0.01361,1e-05,2.68088]
[1779533442159,40.89,74640.61,0.0,0.01358,1e-05,2.6763]
[1779533447164,40.89,74636.49,0.0,0.01354,1e-05,2.66842]
[1779533452169,40.89,74637.61,0.0,0.01355,1e-05,2.67056]
[1779533458130,40.89,74637.61,0.0,0.01355,1e-05,2.67056]
[1779533463202,40.89,74635.95,0.0,0.01353,1e-05,2.66739]
[1779533468205,40.89,74630.22,0.0,0.01347,1e-05,2.65647]
[1779533473214,40.89,74630.47,0.0,0.01347,1e-05,2.65694]
[1779533479220,40.89,74630.61,0.0,0.01347,1e-05,2.6572]
[1779533484225,40.89,74630.62,0.0,0.01347,1e-05,2.65724]
[1779533490231,40.89,74630.79,0.0,0.01348,1e-05,2.65756]
[1779533495236,40.89,74630.66,0.0,0.01347,1e-05,2.65588]
[1779533500241,40.89,74631.82,0.0,0.01348,1e-05,2.65809]
[1779533505246,40.89,74631.92,0.0,0.01348,1e-05,2.65828]
[1779533510250,40.89,74636.5,0.0,0.01353,1e-05,2.66702]
[1779533515256,40.89,74637.08,0.0,0.01354,1e-05,2.66812]
[1779533520261,40.89,74637.33,0.0,0.01354,1e-05,2.6686]
[1779533525266,40.89,74637.29,0.0,0.01354,1e-05,2.66852]
[1779533532273,40.89,74638.16,0.0,0.01355,1e-05,2.67018]
[1779533538279,40.89,74638.57,0.0,0.01355,1e-05,2.67096]
[1779533544285,40.89,74640.87,0.0,0.01358,1e-05,2.67537]
[1779533549290,40.89,74640.45,0.0,0.01358,1e-05,2.67457]
[1779533550980,40.89,74640.45,0.0,0.01358,1e-05,2.67457]
[1779533552211,40.89,74640.45,0.0,0.01358,1e-05,2.67457]
[1779533552239,40.89,74640.45,0.0,0.01357,1e-05,2.67314]
[1779533557298,40.89,74640.59,0.0,0.01357,1e-05,2.6734]
[1779533562303,40.89,74640.43,0.0,0.01357,1e-05,2.6731]
[1779533567308,40.89,74640.25,0.0,0.01357,1e-05,2.67276]
[1779533573314,40.89,74639.63,0.0,0.01356,1e-05,2.67156]
[1779533578319,40.89,74639.64,0.0,0.01356,1e-05,2.67159]
[1779533584325,40.89,74639.6,0.0,0.01356,1e-05,2.67151]
[1779533589330,40.89,74638.55,0.0,0.01355,1e-05,2.6695]
[1779533595093,40.89,74638.24,0.0,0.01354,1e-05,2.66892]
[1779533600335,40.89,74637.36,0.0,0.01353,1e-05,2.66723]
[1779533605347,40.89,74637.58,0.0,0.01354,1e-05,2.66765]
[1779533610352,40.89,74637.44,0.0,0.01354,1e-05,2.66738]
[1779533616239,40.89,74637.09,0.0,0.01352,1e-05,2.66528]
[1779533621363,40.89,74636.61,0.0,0.01352,1e-05,2.66437]
[1779533626368,40.89,74635.79,0.0,0.01351,1e-05,2.6628]
[1779533632351,40.89,74632.45,0.0,0.01347,1e-05,2.65644]
[1779533637381,40.89,74640.7,0.0,0.01356,1e-05,2.67219]
[1779533642386,40.89,74641.61,0.0,0.01357,1e-05,2.67393]
[1779533647391,40.89,74641.72,0.0,0.01358,1e-05,2.67414]
[1779533652397,40.89,74641.64,0.0,0.01357,1e-05,2.67398]
[1779533657402,40.89,74642.58,0.0,0.01359,1e-05,2.67579]
[1779533662407,40.89,74642.38,0.0,0.01358,1e-05,2.67539]
[1779533667412,40.89,74639.33,0.0,0.01355,1e-05,2.66957]
[1779533668413,40.89,74628.76,0.0,0.01343,1e-05,2.64943]
[1779533674419,40.89,74628.17,0.0,0.01342,1e-05,2.64689]
[1779533679424,40.89,74628.86,0.0,0.01343,1e-05,2.6482]
[1779533684429,40.89,74629.92,0.0,0.01344,1e-05,2.65021]
[1779533689434,40.89,74630.33,0.0,0.01344,1e-05,2.65099]
[1779533695440,40.89,74628.68,0.0,0.01343,1e-05,2.64786]
[1779533701446,40.89,74627.5,0.0,0.01341,1e-05,2.64562]
[1779533706451,40.89,74627.49,0.0,0.01341,1e-05,2.64559]
[1779533711456,40.89,74626.09,0.0,0.0134,1e-05,2.64293]
[1779533716461,40.89,74626.06,0.0,0.0134,1e-05,2.64288]
[1779533721466,40.89,74624.27,0.0,0.01338,1e-05,2.63949]
[1779533726471,40.89,74624.24,0.0,0.01338,1e-05,2.63943]
[1779533732477,40.89,74623.71,0.0,0.01336,1e-05,2.63701]
[1779533737482,40.89,74623.41,0.0,0.01336,1e-05,2.63645]
[1779533742487,40.89,74623.39,0.0,0.01336,1e-05,2.63641]
[1779533747492,40.89,74622.66,0.0,0.01335,1e-05,2.63502]
[1779533753497,40.89,74622.51,0.0,0.01335,1e-05,2.63474]
[1779533758502,40.89,74622.36,0.0,0.01335,1e-05,2.63445]
[1779533763507,40.89,74626.02,0.0,0.01339,1e-05,2.64138]
[1779533768512,40.89,74627.34,0.0,0.0134,1e-05,2.64388]
[1779533773518,40.89,74639.7,0.0,0.01354,1e-05,2.66742]
[1779533778523,40.89,74646.67,0.0,0.01362,1e-05,2.68075]
[1779533783528,40.89,74647.26,0.0,0.01362,1e-05,2.68188]
[1779533789534,40.89,74641.74,0.0,0.01356,1e-05,2.67131]
[1779533795505,40.89,74637.1,0.0,0.0135,1e-05,2.66102]
[1779533800544,40.89,74637.84,0.0,0.01351,1e-05,2.66245]
[1779533805549,40.89,74638.52,0.0,0.01352,1e-05,2.66374]
[1779533810554,40.89,74635.46,0.0,0.01349,1e-05,2.6579]
[1779533815559,40.89,74634.89,0.0,0.01348,1e-05,2.65682]
[1779533821565,40.89,74634.96,0.0,0.01348,1e-05,2.65695]
[1779533827571,40.89,74632.81,0.0,0.01346,1e-05,2.65286]
[1779533832576,40.89,74631.45,0.0,0.01344,1e-05,2.65027]
[1779533837581,40.89,74631.76,0.0,0.01345,1e-05,2.65087]
[1779533842586,40.89,74634.34,0.0,0.01347,1e-05,2.65578]
[1779533847591,40.89,74634.35,0.0,0.01347,1e-05,2.65579]
[1779533852597,40.89,74634.01,0.0,0.01346,1e-05,2.65372]
[1779533859604,40.89,74634.03,0.0,0.01346,1e-05,2.65376]
[1779533864609,40.89,74633.14,0.0,0.01345,1e-05,2.65206]
[1779533869614,40.89,74633.21,0.0,0.01345,1e-05,2.65219]
[1779533874619,40.89,74633.08,0.0,0.01345,1e-05,2.65196]
[1779533880625,40.89,74633.35,0.0,0.01346,1e-05,2.65246]
[1779533885630,40.89,74633.58,0.0,0.01346,1e-05,2.6529]
[1779533891636,40.89,74640.47,0.0,0.01353,1e-05,2.66602]
[1779533896640,40.89,74640.27,0.0,0.01353,1e-05,2.66564]
[1779533902455,40.89,74639.36,0.0,0.01352,1e-05,2.66392]
[1779533907651,40.89,74637.93,0.0,0.01351,1e-05,2.66119]
[1779533913657,40.89,74637.86,0.0,0.0135,1e-05,2.65962]
[1779533918662,40.89,74636.49,0.0,0.01348,1e-05,2.65701]
[1779533923667,40.89,74636.47,0.0,0.01348,1e-05,2.65698]
[1779533934678,40.89,74636.26,0.0,0.01348,1e-05,2.65658]
[1779533939683,40.89,74635.94,0.0,0.01348,1e-05,2.65597]
[1779533945689,40.89,74635.97,0.0,0.01348,1e-05,2.65602]
[1779533950694,40.89,74635.0,0.0,0.01347,1e-05,2.65418]
[1779533956632,40.89,74635.02,0.0,0.01347,1e-05,2.65422]
[1779533961667,40.89,74635.09,0.0,0.01347,1e-05,2.65436]
[1779533966710,40.89,74635.86,0.0,0.01348,1e-05,2.65581]
[1779533972716,40.89,74631.53,0.0,0.01342,1e-05,2.64617]
[1779533978722,40.89,74628.06,0.0,0.01338,1e-05,2.63958]
[1779533983727,40.89,74628.66,0.0,0.01339,1e-05,2.64072]
[1779533988732,40.89,74629.42,0.0,0.0134,1e-05,2.64216]
[1779533993737,40.89,74629.99,0.0,0.0134,1e-05,2.64323]
[1779533999743,40.89,74626.7,0.0,0.01337,1e-05,2.637]
[1779534004750,40.89,74628.77,0.0,0.01339,1e-05,2.64093]
[1779534010756,40.89,74632.32,0.0,0.01343,1e-05,2.64767]
[1779534016053,40.89,74632.45,0.0,0.01343,1e-05,2.64791]
[1779534022768,40.89,74632.88,0.0,0.01344,1e-05,2.64872]
[1779534028774,40.89,74627.87,0.0,0.01338,1e-05,2.63921]
[1779534033779,40.89,74634.05,0.0,0.01344,1e-05,2.64952]
[1779534038784,40.89,74633.06,0.0,0.01343,1e-05,2.64765]
[1779534043789,40.89,74632.7,0.0,0.01343,1e-05,2.64696]
[1779534049282,40.89,74634.5,0.0,0.01345,1e-05,2.65038]
[1779534054318,40.89,74634.67,0.0,0.01345,1e-05,2.6507]
[1779534059805,40.89,74635.19,0.0,0.01345,1e-05,2.65169]
[1779534064810,40.89,74635.37,0.0,0.01346,1e-05,2.65203]
[1779534071817,40.89,74635.33,0.0,0.01346,1e-05,2.65196]
[1779534077823,40.89,74635.08,0.0,0.01345,1e-05,2.65148]
[1779534083719,40.89,74634.52,0.0,0.01345,1e-05,2.65042]
[1779534088834,40.89,74634.67,0.0,0.01345,1e-05,2.6507]
[1779534094840,40.89,74634.38,0.0,0.01344,1e-05,2.64874]
[1779534101847,40.89,74634.31,0.0,0.01344,1e-05,2.6486]
[1779534106852,40.89,74635.58,0.0,0.01345,1e-05,2.65101]
[1779534111857,40.89,74635.78,0.0,0.01345,1e-05,2.6514]
[1779534116862,40.89,74636.08,0.0,0.01346,1e-05,2.65197]
[1779534122796,40.89,74638.4,0.0,0.01348,1e-05,2.65638]
[1779534127874,40.89,74641.49,0.0,0.01352,1e-05,2.66227]
[1779534134881,40.89,74640.44,0.0,0.01351,1e-05,2.66026]
[1779534140887,40.89,74640.06,0.0,0.0135,1e-05,2.65953]
[1779534145892,40.89,74639.6,0.0,0.0135,1e-05,2.65866]
[1779534150897,40.89,74639.53,0.0,0.0135,1e-05,2.65852]
[1779534156903,40.89,74647.8,0.0,0.01358,1e-05,2.67289]
[1779534162909,40.89,74649.96,0.0,0.0136,1e-05,2.67703]
[1779534168915,40.89,74649.81,0.0,0.0136,1e-05,2.67674]
[1779534173920,40.89,74649.77,0.0,0.0136,1e-05,2.67667]
[1779534178925,40.89,74646.54,0.0,0.01357,1e-05,2.67049]
[1779534183930,40.89,74642.03,0.0,0.01352,1e-05,2.66186]
[1779534188935,40.89,74650.67,0.0,0.01361,1e-05,2.67839]
[1779534193940,40.89,74651.63,0.0,0.01362,1e-05,2.68023]
[1779534198945,40.89,74651.8,0.0,0.01362,1e-05,2.68055]
[1779534204951,40.89,74652.42,0.0,0.01363,1e-05,2.68175]
[1779534209956,40.89,74652.32,0.0,0.01363,1e-05,2.68156]
[1779534214961,40.89,74652.3,0.0,0.01362,1e-05,2.68009]
[1779534219966,40.89,74652.14,0.0,0.01362,1e-05,2.67977]
[1779534226973,40.89,74653.05,0.0,0.01363,1e-05,2.68152]
[1779534231978,40.89,74651.26,0.0,0.01361,1e-05,2.6781]
[1779534236983,40.89,74651.76,0.0,0.01362,1e-05,2.67905]
[1779534242989,40.89,74656.16,0.0,0.01367,1e-05,2.6875]
[1779534247994,40.89,74656.77,0.0,0.01367,1e-05,2.68867]
[1779534252999,40.89,74656.84,0.0,0.01367,1e-05,2.6888]
[1779534259005,40.89,74656.14,0.0,0.01367,1e-05,2.68745]
[1779534264011,40.89,74656.03,0.0,0.01366,1e-05,2.68725]
[1779534269016,40.89,74653.1,0.0,0.01363,1e-05,2.68162]
[1779534274021,40.89,74651.65,0.0,0.01361,1e-05,2.67741]
[1779534279026,40.89,74650.51,0.0,0.0136,1e-05,2.67521]
[1779534284031,40.89,74649.66,0.0,0.01359,1e-05,2.6736]
[1779534289036,40.89,74650.84,0.0,0.0136,1e-05,2.67585]
[1779534294041,40.89,74651.3,0.0,0.0136,1e-05,2.67674]
[1779534299046,40.89,74650.21,0.0,0.01359,1e-05,2.67464]
[1779534304051,40.89,74649.56,0.0,0.01359,1e-05,2.67339]
[1779534309056,40.89,74648.24,0.0,0.01357,1e-05,2.67087]
[1779534314061,40.89,74647.4,0.0,0.01356,1e-05,2.66927]
[1779534323199,40.89,74647.4,0.0,0.01356,1e-05,2.66927]
[1779534330077,40.89,74646.37,0.0,0.01355,1e-05,2.6673]
[1779534335082,40.89,74645.77,0.0,0.01354,1e-05,2.66472]
[1779534339086,40.89,74661.6,0.0,0.01371,1e-05,2.69508]
[1779534344091,40.89,74665.11,0.0,0.01375,1e-05,2.70186]
[1779534349096,40.89,74663.52,0.0,0.01373,1e-05,2.6988]
[1779534355102,40.89,74663.56,0.0,0.01373,1e-05,2.69887]
[1779534360107,40.89,74664.58,0.0,0.01375,1e-05,2.70083]
[1779534365112,40.89,74666.84,0.0,0.01377,1e-05,2.7052]
[1779534370118,40.89,74667.81,0.0,0.01378,1e-05,2.70708]
[1779534375123,40.89,74666.82,0.0,0.01377,1e-05,2.70516]
[1779534380128,40.89,74665.76,0.0,0.01376,1e-05,2.70311]
[1779534385133,40.89,74658.29,0.0,0.01368,1e-05,2.68872]
[1779534390138,40.89,74654.99,0.0,0.01364,1e-05,2.68238]
[1779534395924,40.89,74656.28,0.0,0.01365,1e-05,2.68341]
[1779534401149,40.89,74662.03,0.0,0.01371,1e-05,2.69447]
[1779534407155,40.89,74668.41,0.0,0.01378,1e-05,2.70679]
[1779534412160,40.89,74667.75,0.0,0.01377,1e-05,2.70551]
[1779534418166,40.89,74667.88,0.0,0.01377,1e-05,2.70577]
[1779534424172,40.89,74665.62,0.0,0.01375,1e-05,2.7014]
[1779534429177,40.89,74664.61,0.0,0.01374,1e-05,2.69945]
[1779534433181,40.89,74680.03,0.0,0.01391,1e-05,2.72933]
[1779534438186,40.89,74680.51,0.0,0.01392,1e-05,2.73026]
[1779534443191,40.89,74684.39,0.0,0.01396,1e-05,2.73782]
[1779534448196,40.89,74683.14,0.0,0.01395,1e-05,2.73539]
[1779534453201,40.89,74682.09,0.0,0.01393,1e-05,2.73188]
[1779534458206,40.89,74682.41,0.0,0.01393,1e-05,2.7325]
[1779534464190,40.89,74683.85,0.0,0.01395,1e-05,2.73531]
[1779534469217,40.89,74684.11,0.0,0.01395,1e-05,2.73582]
[1779534474222,40.89,74683.95,0.0,0.01395,1e-05,2.73551]
[1779534479227,40.89,74684.22,0.0,0.01395,1e-05,2.73604]
[1779534484232,40.89,74684.9,0.0,0.01396,1e-05,2.73737]
[1779534489237,40.89,74686.17,0.0,0.01397,1e-05,2.73983]
[1779534494242,40.89,74687.18,0.0,0.01399,1e-05,2.74181]
[1779534499247,40.89,74695.23,0.0,0.01408,1e-05,2.75757]
[1779534504252,40.89,74695.91,0.0,0.01408,1e-05,2.7589]
[1779534509257,40.89,74699.42,0.0,0.01412,1e-05,2.76579]
[1779534514262,40.89,74697.05,0.0,0.01409,1e-05,2.75967]
[1779534519266,40.89,74697.51,0.0,0.0141,1e-05,2.76057]
[1779534525272,40.89,74704.01,0.0,0.01417,1e-05,2.77337]
[1779534530281,40.89,74705.4,0.0,0.01419,1e-05,2.7761]
[1779534536287,40.89,74705.91,0.0,0.01419,1e-05,2.77711]
[1779534541292,40.89,74706.56,0.0,0.0142,1e-05,2.7784]
[1779534546297,40.89,74706.61,0.0,0.0142,1e-05,2.7785]
[1779534551302,40.89,74706.74,0.0,0.0142,1e-05,2.77876]
[1779534556307,40.89,74706.35,0.0,0.0142,1e-05,2.77798]
[1779534561312,40.89,74706.87,0.0,0.0142,1e-05,2.77901]
[1779534566317,40.89,74707.52,0.0,0.01421,1e-05,2.78029]
[1779534571322,40.89,74707.49,0.0,0.0142,1e-05,2.77875]
[1779534576327,40.89,74707.47,0.0,0.0142,1e-05,2.77872]
[1779534581332,40.89,74708.79,0.0,0.01422,1e-05,2.78133]
[1779534586337,40.89,74709.97,0.0,0.01423,1e-05,2.78366]
[1779534591342,40.89,74710.24,0.0,0.01423,1e-05,2.78419]
[1779534596347,40.89,74709.71,0.0,0.01423,1e-05,2.78314]
[1779534601352,40.89,74708.93,0.0,0.01422,1e-05,2.7816]
[1779534607358,40.89,74708.68,0.0,0.01422,1e-05,2.78111]
[1779534613364,40.89,74716.52,0.0,0.01431,1e-05,2.79664]
[1779534618369,40.89,74716.43,0.0,0.01431,1e-05,2.79644]
[1779534624375,40.89,74714.77,0.0,0.01429,1e-05,2.79315]
[1779534629380,40.89,74715.03,0.0,0.01429,1e-05,2.79368]
[1779534634387,40.89,74721.56,0.0,0.01436,1e-05,2.80515]
[1779534639392,40.89,74721.49,0.0,0.01436,1e-05,2.80502]
[1779534644397,40.89,74730.58,0.0,0.01446,1e-05,2.82315]
[1779534649402,40.89,74730.3,0.0,0.01446,1e-05,2.82258]
[1779534654407,40.89,74730.26,0.0,0.01446,1e-05,2.82251]
[1779534659411,40.89,74728.53,0.0,0.01444,1e-05,2.81904]
[1779534664416,40.89,74723.71,0.0,0.01438,1e-05,2.80943]
[1779534669421,40.89,74719.28,0.0,0.01433,1e-05,2.80064]
[1779534674426,40.89,74718.89,0.0,0.01433,1e-05,2.79985]
[1779534679431,40.89,74717.76,0.0,0.01431,1e-05,2.79761]
[1779534684436,40.89,74717.2,0.0,0.01431,1e-05,2.7965]
[1779534690442,40.89,74716.2,0.0,0.0143,1e-05,2.79451]
[1779534695447,40.89,74714.86,0.0,0.01427,1e-05,2.79039]
[1779534700452,40.89,74711.28,0.0,0.01423,1e-05,2.7833]
[1779534705457,40.89,74710.79,0.0,0.01423,1e-05,2.78233]
[1779534710462,40.89,74710.01,0.0,0.01422,1e-05,2.78079]
[1779534716468,40.89,74709.87,0.0,0.01422,1e-05,2.78052]
[1779534721473,40.89,74708.91,0.0,0.0142,1e-05,2.77862]
[1779534726478,40.89,74709.86,0.0,0.01422,1e-05,2.78051]
[1779534731483,40.89,74710.35,0.0,0.01422,1e-05,2.78146]
[1779534737489,40.89,74710.46,0.0,0.01422,1e-05,2.78168]
[1779534743495,40.89,74711.4,0.0,0.01423,1e-05,2.78353]
[1779534749501,40.89,74711.91,0.0,0.01424,1e-05,2.78455]
[1779534754505,40.89,74712.34,0.0,0.01424,1e-05,2.78393]
[1779534760511,40.89,74715.79,0.0,0.01428,1e-05,2.79075]
[1779534765516,40.89,74715.45,0.0,0.01427,1e-05,2.79008]
[1779534770521,40.89,74715.47,0.0,0.01427,1e-05,2.79012]
[1779534775526,40.89,74715.27,0.0,0.01427,1e-05,2.78973]
[1779534780531,40.89,74715.54,0.0,0.01427,1e-05,2.79027]
[1779534785536,40.89,74716.38,0.0,0.01428,1e-05,2.79192]
[1779534790541,40.89,74716.09,0.0,0.01428,1e-05,2.79136]
[1779534796547,40.89,74715.85,0.0,0.01428,1e-05,2.79087]
[1779534801552,40.89,74715.88,0.0,0.01428,1e-05,2.79093]
[1779534807558,40.89,74715.99,0.0,0.01428,1e-05,2.79115]
[1779534812563,40.89,74716.12,0.0,0.01427,1e-05,2.78993]
[1779534817568,40.89,74716.1,0.0,0.01427,1e-05,2.78989]
[1779534822573,40.89,74716.12,0.0,0.01427,1e-05,2.78993]
[1779534827578,40.89,74716.24,0.0,0.01427,1e-05,2.79016]
[1779534832583,40.89,74716.16,0.0,0.01427,1e-05,2.79]
[1779534838589,40.89,74716.23,0.0,0.01427,1e-05,2.79014]
[1779534843594,40.89,74715.93,0.0,0.01427,1e-05,2.78955]
[1779534848599,40.89,74716.25,0.0,0.01427,1e-05,2.79019]
[1779534853604,40.89,74716.28,0.0,0.01427,1e-05,2.79026]
[1779534858609,40.89,74716.24,0.0,0.01427,1e-05,2.79017]
[1779534863614,40.89,74716.27,0.0,0.01427,1e-05,2.79022]
[1779534868619,40.89,74716.25,0.0,0.01427,1e-05,2.79018]
[1779534876627,40.89,74716.28,0.0,0.01427,1e-05,2.78877]
[1779534881632,40.89,74715.87,0.0,0.01426,1e-05,2.78796]
[1779534890641,40.89,74715.89,0.0,0.01426,1e-05,2.788]
[1779534896647,40.89,74715.92,0.0,0.01426,1e-05,2.78807]
[1779534898648,40.89,74704.62,0.0,0.01413,1e-05,2.76576]
[1779534903653,40.89,74712.87,0.0,0.01423,1e-05,2.78202]
[1779534908659,40.89,74715.92,0.0,0.01426,1e-05,2.78806]
[1779534914665,40.89,74718.85,0.0,0.0143,1e-05,2.79386]
[1779534920671,40.89,74718.04,0.0,0.01429,1e-05,2.79225]
[1779534925676,40.89,74717.93,0.0,0.01429,1e-05,2.79204]
[1779534930681,40.89,74717.87,0.0,0.01429,1e-05,2.79192]
[1779534936687,40.89,74718.14,0.0,0.01428,1e-05,2.79098]
[1779534941692,40.89,74718.67,0.0,0.01429,1e-05,2.79203]
[1779534946697,40.89,74718.7,0.0,0.01429,1e-05,2.7921]
[1779534952639,40.89,74718.92,0.0,0.01429,1e-05,2.79253]
[1779534957708,40.89,74719.49,0.0,0.0143,1e-05,2.79366]
[1779534962713,40.89,74719.39,0.0,0.0143,1e-05,2.79347]
[1779534967719,40.89,74719.08,0.0,0.01429,1e-05,2.79285]
[1779534973725,40.89,74717.56,0.0,0.01428,1e-05,2.78984]
[1779534978730,40.89,74716.8,0.0,0.01427,1e-05,2.78833]
[1779534983734,40.89,74718.11,0.0,0.01428,1e-05,2.79092]
[1779534988739,40.89,74718.1,0.0,0.01428,1e-05,2.79091]
[1779534993744,40.89,74718.17,0.0,0.01427,1e-05,2.78956]
[1779535000751,40.89,74718.2,0.0,0.01428,1e-05,2.78962]
[1779535005756,40.89,74718.95,0.0,0.01428,1e-05,2.79112]
[1779535010761,40.89,74719.79,0.0,0.01429,1e-05,2.79278]
[1779535015766,40.89,74719.92,0.0,0.0143,1e-05,2.79304]
[1779535020771,40.89,74719.84,0.0,0.01429,1e-05,2.79288]
[1779535025776,40.89,74719.69,0.0,0.01429,1e-05,2.79257]
[1779535030781,40.89,74718.91,0.0,0.01428,1e-05,2.79104]
[1779535036787,40.89,74719.24,0.0,0.01429,1e-05,2.79169]
[1779535041792,40.89,74719.1,0.0,0.01429,1e-05,2.7914]
[1779535046797,40.89,74719.19,0.0,0.01429,1e-05,2.79158]
[1779535051802,40.89,74719.16,0.0,0.01428,1e-05,2.79006]
[1779535056807,40.89,74720.09,0.0,0.01429,1e-05,2.79189]
[1779535062813,40.89,74720.28,0.0,0.01429,1e-05,2.79228]
[1779535067818,40.89,74720.33,0.0,0.01429,1e-05,2.79238]
[1779535073824,40.89,74719.0,0.0,0.01428,1e-05,2.78973]
[1779535078829,40.89,74719.36,0.0,0.01428,1e-05,2.79045]
[1779535083833,40.89,74719.52,0.0,0.01428,1e-05,2.79077]
[1779535088838,40.89,74719.23,0.0,0.01428,1e-05,2.79019]
[1779535093843,40.89,74719.2,0.0,0.01428,1e-05,2.79012]
[1779535098848,40.89,74727.09,0.0,0.01437,1e-05,2.80579]
[1779535103853,40.89,74729.51,0.0,0.0144,1e-05,2.81061]
[1779535108858,40.89,74729.69,0.0,0.0144,1e-05,2.81097]
[1779535114864,40.89,74735.59,0.0,0.01446,1e-05,2.82127]
[1779535119869,40.89,74736.86,0.0,0.01448,1e-05,2.8238]
[1779535125845,40.89,74739.98,0.0,0.01451,1e-05,2.83005]
[1779535130880,40.89,74739.92,0.0,0.01451,1e-05,2.82992]
[1779535135887,40.89,74739.93,0.0,0.01451,1e-05,2.82994]
[1779535140892,40.89,74738.7,0.0,0.0145,1e-05,2.82749]
[1779535145897,40.89,74736.77,0.0,0.01448,1e-05,2.82363]
[1779535150902,40.89,74736.57,0.0,0.01447,1e-05,2.82322]
[1779535155908,40.89,74736.36,0.0,0.01447,1e-05,2.8228]
[1779535160913,40.89,74734.84,0.0,0.01445,1e-05,2.81976]
[1779535165918,40.89,74735.44,0.0,0.01446,1e-05,2.82096]
[1779535171925,40.89,74735.4,0.0,0.01445,1e-05,2.81939]
[1779535176929,40.89,74735.42,0.0,0.01445,1e-05,2.81943]
[1779535181934,40.89,74735.47,0.0,0.01445,1e-05,2.81953]
[1779535186939,40.89,74735.39,0.0,0.01445,1e-05,2.81937]
[1779535191944,40.89,74735.36,0.0,0.01445,1e-05,2.81931]
[1779535198951,40.89,74735.4,0.0,0.01445,1e-05,2.81939]
[1779535206959,40.89,74735.42,0.0,0.01445,1e-05,2.81943]
[1779535212965,40.89,74737.55,0.0,0.01448,1e-05,2.82369]
[1779535218971,40.89,74736.24,0.0,0.01446,1e-05,2.82108]
[1779535223976,40.89,74735.8,0.0,0.01446,1e-05,2.82019]
[1779535228981,40.89,74735.6,0.0,0.01446,1e-05,2.81979]
[1779535234986,40.89,74737.58,0.0,0.01447,1e-05,2.82226]
[1779535239991,40.89,74732.72,0.0,0.01441,1e-05,2.81255]
[1779535244996,40.89,74733.62,0.0,0.01442,1e-05,2.81435]
[1779535250001,40.89,74733.85,0.0,0.01443,1e-05,2.81481]
[1779535256007,40.89,74734.28,0.0,0.01443,1e-05,2.81567]
[1779535261016,40.89,74734.78,0.0,0.01444,1e-05,2.81666]
[1779535267024,40.89,74734.91,0.0,0.01444,1e-05,2.81693]
[1779535273879,40.89,74735.05,0.0,0.01444,1e-05,2.81721]
[1779535279036,40.89,74735.24,0.0,0.01444,1e-05,2.81758]
[1779535285042,40.89,74736.24,0.0,0.01446,1e-05,2.81959]
[1779535290997,40.89,74737.07,0.0,0.01447,1e-05,2.82124]
[1779535296033,40.89,74736.52,0.0,0.01445,1e-05,2.81865]
[1779535301058,40.89,74735.45,0.0,0.01444,1e-05,2.81651]
[1779535310130,40.89,74735.67,0.0,0.01444,1e-05,2.81696]
[1779535316073,40.89,74735.99,0.0,0.01445,1e-05,2.8176]
[1779535321078,40.89,74736.06,0.0,0.01445,1e-05,2.81773]
[1779535327084,40.89,74735.84,0.0,0.01444,1e-05,2.8173]
[1779535332089,40.89,74736.55,0.0,0.01445,1e-05,2.81871]
[1779535337320,40.89,74736.48,0.0,0.01445,1e-05,2.81858]
[1779535343100,40.89,74738.06,0.0,0.01447,1e-05,2.82173]
[1779535348105,40.89,74738.57,0.0,0.01448,1e-05,2.82276]
[1779535353110,40.89,74738.51,0.0,0.01447,1e-05,2.82115]
[1779535358115,40.89,74740.14,0.0,0.01449,1e-05,2.8244]
[1779535365122,40.89,74738.91,0.0,0.01447,1e-05,2.82195]
[1779535370127,40.89,74738.68,0.0,0.01447,1e-05,2.82148]
[1779535375132,40.89,74739.6,0.0,0.01448,1e-05,2.82332]
[1779535380137,40.89,74742.13,0.0,0.01451,1e-05,2.82838]
[1779535385142,40.89,74741.78,0.0,0.01451,1e-05,2.82769]
[1779535390147,40.89,74742.95,0.0,0.01452,1e-05,2.83004]
[1779535395152,40.89,74743.39,0.0,0.01452,1e-05,2.83091]
[1779535400157,40.89,74743.47,0.0,0.01453,1e-05,2.83107]
[1779535405162,40.89,74743.37,0.0,0.01452,1e-05,2.83088]
[1779535410167,40.89,74743.16,0.0,0.01452,1e-05,2.83046]
[1779535415172,40.89,74742.35,0.0,0.0145,1e-05,2.82733]
[1779535421178,40.89,74742.12,0.0,0.0145,1e-05,2.82688]
[1779535426183,40.89,74741.73,0.0,0.0145,1e-05,2.8261]
[1779535431188,40.89,74743.42,0.0,0.01452,1e-05,2.82947]
[1779535436193,40.89,74743.59,0.0,0.01452,1e-05,2.82982]
[1779535441198,40.89,74763.99,0.0,0.01476,1e-05,2.87093]
[1779535446204,40.89,74769.74,0.0,0.01483,1e-05,2.88261]
[1779535451209,40.89,74771.27,0.0,0.01485,1e-05,2.88572]
[1779535457215,40.89,74772.89,0.0,0.01487,1e-05,2.889]
[1779535462220,40.89,74760.23,0.0,0.01472,1e-05,2.86332]
[1779535468226,40.89,74758.24,0.0,0.01469,1e-05,2.8593]
[1779535473231,40.89,74758.79,0.0,0.01469,1e-05,2.85891]
[1779535479237,40.89,74755.26,0.0,0.01465,1e-05,2.85179]
[1779535484242,40.89,74753.92,0.0,0.01463,1e-05,2.84909]
[1779535489247,40.89,74754.02,0.0,0.01463,1e-05,2.84928]
[1779535494252,40.89,74754.25,0.0,0.01464,1e-05,2.84975]
[1779535499257,40.89,74754.64,0.0,0.01464,1e-05,2.85052]
[1779535504262,40.89,74756.18,0.0,0.01466,1e-05,2.85364]
[1779535509266,40.89,74758.33,0.0,0.01469,1e-05,2.85798]
[1779535514271,40.89,74769.57,0.0,0.01482,1e-05,2.88074]
[1779535519276,40.89,74770.16,0.0,0.01483,1e-05,2.88194]
[1779535524281,40.89,74774.26,0.0,0.01487,1e-05,2.89028]
[1779535529286,40.89,74773.49,0.0,0.01487,1e-05,2.88872]
[1779535534292,40.89,74773.18,0.0,0.01485,1e-05,2.88657]
[1779535540298,40.89,74781.34,0.0,0.01495,1e-05,2.90321]
[1779535545303,40.89,74781.33,0.0,0.01495,1e-05,2.90321]
[1779535550308,40.89,74781.15,0.0,0.01495,1e-05,2.90284]
[1779535555313,40.89,74784.84,0.0,0.01499,1e-05,2.91037]
[1779535561319,40.89,74785.15,0.0,0.015,1e-05,2.91101]
[1779535566324,40.89,74778.38,0.0,0.01492,1e-05,2.89717]
[1779535572330,40.89,74784.05,0.0,0.01498,1e-05,2.90876]
[1779535577335,40.89,74786.97,0.0,0.01502,1e-05,2.91475]
[1779535582341,40.89,74786.85,0.0,0.01502,1e-05,2.91449]
[1779535587346,40.89,74786.65,0.0,0.01502,1e-05,2.91408]
[1779535592351,40.89,74782.78,0.0,0.01496,1e-05,2.90465]
[1779535597356,40.89,74780.47,0.0,0.01493,1e-05,2.89992]
[1779535602361,40.89,74781.28,0.0,0.01494,1e-05,2.90159]
[1779535608367,40.89,74782.15,0.0,0.01495,1e-05,2.90336]
[1779535613372,40.89,74785.8,0.0,0.015,1e-05,2.91083]
[1779535618377,40.89,74786.13,0.0,0.015,1e-05,2.9115]
[1779535624334,40.89,74787.05,0.0,0.01501,1e-05,2.91338]
[1779535629388,40.89,74784.09,0.0,0.01498,1e-05,2.90733]
[1779535634393,40.89,74784.2,0.0,0.01498,1e-05,2.90755]
[1779535639398,40.89,74784.36,0.0,0.01498,1e-05,2.90787]
[1779535644403,40.89,74783.69,0.0,0.01497,1e-05,2.9065]
[1779535650408,40.89,74784.42,0.0,0.01498,1e-05,2.908]
[1779535656414,40.89,74783.89,0.0,0.01497,1e-05,2.90539]
[1779535661419,40.89,74778.26,0.0,0.0149,1e-05,2.8939]
[1779535668426,40.89,74775.0,0.0,0.01486,1e-05,2.88725]
[1779535674432,40.89,74774.98,0.0,0.01486,1e-05,2.88721]
[1779535679437,40.89,74775.04,0.0,0.01486,1e-05,2.88734]
[1779535684442,40.89,74779.23,0.0,0.01491,1e-05,2.89588]
[1779535689447,40.89,74778.87,0.0,0.01491,1e-05,2.89514]
[1779535694452,40.89,74778.7,0.0,0.01491,1e-05,2.89479]
[1779535700458,40.89,74778.29,0.0,0.0149,1e-05,2.89395]
[1779535706464,40.89,74777.48,0.0,0.01489,1e-05,2.89231]
[1779535711469,40.89,74772.97,0.0,0.01483,1e-05,2.88161]
[1779535716474,40.89,74773.0,0.0,0.01483,1e-05,2.88167]
[1779535721479,40.89,74773.33,0.0,0.01483,1e-05,2.88234]
[1779535727485,40.89,74773.51,0.0,0.01484,1e-05,2.88272]
[1779535732490,40.89,74773.91,0.0,0.01484,1e-05,2.88352]
[1779535737495,40.89,74773.71,0.0,0.01484,1e-05,2.88312]
[1779535743501,40.89,74773.86,0.0,0.01484,1e-05,2.88342]
[1779535748505,40.89,74773.94,0.0,0.01484,1e-05,2.88359]
[1779535754511,40.89,74774.03,0.0,0.01484,1e-05,2.88378]
[1779535759516,40.89,74773.96,0.0,0.01484,1e-05,2.88363]
[1779535765522,40.89,74774.04,0.0,0.01484,1e-05,2.88379]
[1779535770527,40.89,74773.37,0.0,0.01483,1e-05,2.88242]
[1779535775532,40.89,74772.2,0.0,0.01481,1e-05,2.87854]
[1779535780537,40.89,74772.91,0.0,0.01482,1e-05,2.87998]
[1779535785542,40.89,74773.17,0.0,0.01482,1e-05,2.8805]
[1779535791548,40.89,74773.65,0.0,0.01483,1e-05,2.88149]
[1779535796553,40.89,74773.77,0.0,0.01483,1e-05,2.88172]
[1779535802559,40.89,74773.75,0.0,0.01483,1e-05,2.88169]
[1779535807613,40.89,74774.46,0.0,0.01484,1e-05,2.88314]
[1779535813570,40.89,74773.98,0.0,0.01483,1e-05,2.88216]
[1779535818575,40.89,74773.89,0.0,0.01483,1e-05,2.88197]
[1779535823580,40.89,74773.71,0.0,0.01483,1e-05,2.88161]
[1779535828585,40.89,74771.71,0.0,0.01481,1e-05,2.87754]
[1779535834592,40.89,74766.63,0.0,0.01474,1e-05,2.86573]
[1779535839597,40.89,74765.76,0.0,0.01473,1e-05,2.86397]
[1779535845602,40.89,74765.04,0.0,0.01472,1e-05,2.86253]
[1779535850607,40.89,74764.73,0.0,0.01472,1e-05,2.86188]
[1779535855612,40.89,74761.66,0.0,0.01468,1e-05,2.85569]
[1779535860642,40.89,74763.37,0.0,0.0147,1e-05,2.85914]
[1779535865647,40.89,74764.02,0.0,0.01471,1e-05,2.86046]
[1779535870652,40.89,74762.58,0.0,0.01469,1e-05,2.85755]
[1779535877659,40.89,74761.52,0.0,0.01468,1e-05,2.85541]
[1779535882664,40.89,74761.59,0.0,0.01468,1e-05,2.85555]
[1779535888670,40.89,74759.3,0.0,0.01465,1e-05,2.85093]
[1779535894676,40.89,74759.44,0.0,0.01465,1e-05,2.8497]
[1779535900682,40.89,74758.39,0.0,0.01463,1e-05,2.84759]
[1779535906533,40.89,74758.17,0.0,0.01463,1e-05,2.84714]
[1779535914696,40.89,74757.36,0.0,0.01462,1e-05,2.84551]
[1779535920702,40.89,74757.37,0.0,0.01462,1e-05,2.84553]
[1779535927709,40.89,74756.83,0.0,0.01462,1e-05,2.84444]
[1779535932714,40.89,74756.07,0.0,0.01461,1e-05,2.84292]
[1779535938526,40.89,74755.85,0.0,0.0146,1e-05,2.84248]
[1779535943560,40.89,74756.15,0.0,0.01461,1e-05,2.84308]
[1779535948730,40.89,74764.24,0.0,0.0147,1e-05,2.85939]
[1779535954641,40.89,74765.63,0.0,0.01471,1e-05,2.8607]
[1779535959678,40.89,74766.27,0.0,0.01472,1e-05,2.86199]
[1779535965747,40.89,74768.03,0.0,0.01474,1e-05,2.86555]
[1779535970752,40.89,74768.61,0.0,0.01475,1e-05,2.86674]
[1779535975757,40.89,74769.22,0.0,0.01476,1e-05,2.86798]
[1779535980762,40.89,74769.92,0.0,0.01476,1e-05,2.86939]
[1779535985767,40.89,74770.23,0.0,0.01477,1e-05,2.87001]
[1779535990772,40.89,74770.19,0.0,0.01477,1e-05,2.86994]
[1779535996779,40.89,74770.7,0.0,0.01477,1e-05,2.87097]
[1779536002784,40.89,74770.57,0.0,0.01477,1e-05,2.8707]
[1779536007789,40.89,74770.72,0.0,0.01477,1e-05,2.87101]
[1779536012794,40.89,74770.83,0.0,0.01477,1e-05,2.86972]
[1779536018800,40.89,74764.47,0.0,0.01469,1e-05,2.85685]
[1779536023805,40.89,74761.76,0.0,0.01466,1e-05,2.85139]
[1779536028810,40.89,74759.72,0.0,0.01463,1e-05,2.84727]
[1779536034816,40.89,74759.67,0.0,0.01463,1e-05,2.84716]
[1779536041823,40.89,74759.18,0.0,0.01463,1e-05,2.84618]
[1779536046827,40.89,74755.99,0.0,0.01459,1e-05,2.83976]
[1779536052833,40.89,74754.02,0.0,0.01457,1e-05,2.83581]
[1779536058839,40.89,74754.33,0.0,0.01457,1e-05,2.83644]
[1779536065846,40.89,74753.96,0.0,0.01457,1e-05,2.83569]
[1779536071852,40.89,74754.05,0.0,0.01456,1e-05,2.83436]
[1779536077732,40.89,74754.53,0.0,0.01457,1e-05,2.83534]
[1779536082863,40.89,74754.72,0.0,0.01457,1e-05,2.83571]
[1779536088868,40.89,74749.99,0.0,0.01451,1e-05,2.82624]
[1779536093873,40.89,74749.46,0.0,0.01451,1e-05,2.82516]
[1779536099879,40.89,74750.06,0.0,0.01451,1e-05,2.82637]
[1779536104884,40.89,74751.69,0.0,0.01453,1e-05,2.82964]
[1779536109889,40.89,74751.75,0.0,0.01453,1e-05,2.82975]
[1779536114894,40.89,74754.35,0.0,0.01456,1e-05,2.83497]
[1779536121901,40.89,74754.81,0.0,0.01457,1e-05,2.83589]
[1779536127852,40.89,74754.97,0.0,0.01457,1e-05,2.83621]
[1779536132885,40.89,74755.19,0.0,0.01457,1e-05,2.83517]
[1779536137920,40.89,74755.37,0.0,0.01457,1e-05,2.83553]
[1779536142925,40.89,74755.42,0.0,0.01457,1e-05,2.83562]
[1779536147931,40.89,74751.73,0.0,0.01453,1e-05,2.82822]
[1779536152936,40.89,74752.97,0.0,0.01454,1e-05,2.83072]
[1779536158942,40.89,74750.53,0.0,0.01451,1e-05,2.82582]
[1779536163947,40.89,74746.73,0.0,0.01447,1e-05,2.81822]
[1779536168952,40.89,74744.16,0.0,0.01444,1e-05,2.81307]
[1779536173957,40.89,74742.72,0.0,0.01442,1e-05,2.8102]
[1779536179963,40.89,74735.43,0.0,0.01434,1e-05,2.7957]
[1779536184968,40.89,74734.09,0.0,0.01432,1e-05,2.79304]
[1779536189973,40.89,74724.78,0.0,0.01421,1e-05,2.7746]
[1779536195979,40.89,74724.34,0.0,0.0142,1e-05,2.77226]
[1779536201363,40.89,74723.82,0.0,0.01419,1e-05,2.77123]
[1779536206990,40.89,74723.72,0.0,0.01419,1e-05,2.77104]
[1779536211995,40.89,74720.1,0.0,0.01415,1e-05,2.7639]
[1779536218001,40.89,74720.04,0.0,0.01415,1e-05,2.76379]
[1779536223006,40.89,74723.43,0.0,0.01419,1e-05,2.77047]
[1779536228012,40.89,74724.6,0.0,0.0142,1e-05,2.77277]
[1779536233018,40.89,74726.2,0.0,0.01422,1e-05,2.77593]
[1779536239023,40.89,74726.39,0.0,0.01422,1e-05,2.7763]
[1779536245029,40.89,74725.42,0.0,0.01421,1e-05,2.7744]
[1779536250034,40.89,74724.77,0.0,0.01421,1e-05,2.77312]
[1779536257041,40.89,74723.79,0.0,0.01419,1e-05,2.76971]
[1779536262046,40.89,74722.75,0.0,0.01417,1e-05,2.76765]
[1779536268834,40.89,74723.23,0.0,0.01418,1e-05,2.7686]
[1779536274058,40.89,74723.89,0.0,0.01419,1e-05,2.76989]
[1779536279063,40.89,74723.9,0.0,0.01419,1e-05,2.76991]
[1779536284068,40.89,74725.87,0.0,0.01421,1e-05,2.7738]
[1779536289992,40.89,74722.15,0.0,0.01417,1e-05,2.76647]
[1779536295024,40.89,74721.35,0.0,0.01416,1e-05,2.76489]
[1779536300058,40.89,74719.1,0.0,0.01413,1e-05,2.76047]
[1779536306090,40.89,74719.82,0.0,0.01414,1e-05,2.76189]
[1779536311095,40.89,74719.99,0.0,0.01414,1e-05,2.76075]
[1779536316100,40.89,74720.19,0.0,0.01414,1e-05,2.76113]
[1779536321105,40.89,74718.19,0.0,0.01412,1e-05,2.7572]
[1779536327111,40.89,74708.23,0.0,0.014,1e-05,2.73769]
[1779536332116,40.89,74707.73,0.0,0.014,1e-05,2.73671]
[1779536338122,40.89,74711.56,0.0,0.01404,1e-05,2.74421]
[1779536343127,40.89,74707.31,0.0,0.01399,1e-05,2.73589]
[1779536348132,40.89,74706.45,0.0,0.01398,1e-05,2.73421]
[1779536353137,40.89,74705.39,0.0,0.01397,1e-05,2.73213]
[1779536358142,40.89,74702.69,0.0,0.01394,1e-05,2.72687]
[1779536363147,40.89,74703.34,0.0,0.01395,1e-05,2.72815]
[1779536368152,40.89,74704.34,0.0,0.01396,1e-05,2.73008]
[1779536373157,40.89,74704.44,0.0,0.01395,1e-05,2.72882]
[1779536379163,40.89,74703.9,0.0,0.01395,1e-05,2.72777]
[1779536384171,40.89,74703.79,0.0,0.01394,1e-05,2.72756]
[1779536389176,40.89,74703.53,0.0,0.01394,1e-05,2.72705]
[1779536394181,40.89,74702.95,0.0,0.01393,1e-05,2.72593]
[1779536399186,40.89,74702.7,0.0,0.01393,1e-05,2.72543]
[1779536404191,40.89,74703.19,0.0,0.01394,1e-05,2.7264]
[1779536409196,40.89,74703.07,0.0,0.01394,1e-05,2.72616]
[1779536414201,40.89,74703.55,0.0,0.01394,1e-05,2.72709]
[1779536419206,40.89,74703.42,0.0,0.01394,1e-05,2.72684]
[1779536424211,40.89,74703.34,0.0,0.01394,1e-05,2.72667]
[1779536429216,40.89,74703.84,0.0,0.01394,1e-05,2.72766]
[1779536435222,40.89,74703.79,0.0,0.01394,1e-05,2.7261]
[1779536440228,40.89,74704.05,0.0,0.01394,1e-05,2.7266]
[1779536445233,40.89,74709.19,0.0,0.014,1e-05,2.73663]
[1779536450238,40.89,74709.57,0.0,0.014,1e-05,2.73739]
[1779536456154,40.89,74709.56,0.0,0.014,1e-05,2.73737]
[1779536461249,40.89,74709.61,0.0,0.014,1e-05,2.73746]
[1779536466254,40.89,74709.68,0.0,0.014,1e-05,2.7376]
[1779536471259,40.89,74711.61,0.0,0.01403,1e-05,2.74137]
[1779536476264,40.89,74711.64,0.0,0.01403,1e-05,2.74143]
[1779536481269,40.89,74710.83,0.0,0.01402,1e-05,2.73985]
[1779536486274,40.89,74710.76,0.0,0.01402,1e-05,2.73971]
[1779536491279,40.89,74712.29,0.0,0.01403,1e-05,2.74124]
[1779536494282,40.89,74723.99,0.0,0.01416,1e-05,2.76421]
[1779536500288,40.89,74729.98,0.0,0.01423,1e-05,2.77603]
[1779536505293,40.89,74732.53,0.0,0.01426,1e-05,2.78107]
[1779536511299,40.89,74732.66,0.0,0.01426,1e-05,2.78132]
[1779536516573,40.89,74733.14,0.0,0.01427,1e-05,2.78228]
[1779536523310,40.89,74728.62,0.0,0.01421,1e-05,2.77333]
[1779536529316,40.89,74727.62,0.0,0.0142,1e-05,2.77137]
[1779536535322,40.89,74728.23,0.0,0.01421,1e-05,2.77256]
[1779536540327,40.89,74727.19,0.0,0.0142,1e-05,2.77052]
[1779536545332,40.89,74726.25,0.0,0.01419,1e-05,2.76865]
[1779536551065,40.89,74726.39,0.0,0.01418,1e-05,2.76746]
[1779536556857,40.89,74727.52,0.0,0.01419,1e-05,2.76968]
[1779536562349,40.89,74728.24,0.0,0.0142,1e-05,2.7711]
[1779536567354,40.89,74729.22,0.0,0.01421,1e-05,2.77305]
[1779536573360,40.89,74730.09,0.0,0.01422,1e-05,2.77477]
[1779536578365,40.89,74729.88,0.0,0.01422,1e-05,2.77435]
[1779536583370,40.89,74729.21,0.0,0.01421,1e-05,2.77302]
[1779536588375,40.89,74728.69,0.0,0.01421,1e-05,2.772]
[1779536594381,40.89,74725.7,0.0,0.01417,1e-05,2.76611]
[1779536599386,40.89,74725.46,0.0,0.01417,1e-05,2.76562]
[1779536604391,40.89,74724.05,0.0,0.01415,1e-05,2.76285]
[1779536609396,40.89,74722.94,0.0,0.01414,1e-05,2.76066]
[1779536614403,40.89,74722.81,0.0,0.01413,1e-05,2.75894]
[1779536620409,40.89,74722.75,0.0,0.01413,1e-05,2.75881]
[1779536625413,40.89,74721.81,0.0,0.01412,1e-05,2.75698]
[1779536632385,40.89,74721.83,0.0,0.01412,1e-05,2.75702]
[1779536637421,40.89,74720.17,0.0,0.0141,1e-05,2.75374]
[1779536646434,40.89,74722.83,0.0,0.01413,1e-05,2.75898]
[1779536652440,40.89,74726.18,0.0,0.01417,1e-05,2.76557]
[1779536657445,40.89,74726.86,0.0,0.01418,1e-05,2.76692]
[1779536662450,40.89,74727.26,0.0,0.01418,1e-05,2.76771]
[1779536667455,40.89,74727.98,0.0,0.01419,1e-05,2.76913]
[1779536672460,40.89,74729.35,0.0,0.0142,1e-05,2.77034]
[1779536677465,40.89,74730.75,0.0,0.01422,1e-05,2.77312]
[1779536682470,40.89,74731.07,0.0,0.01422,1e-05,2.77375]
[1779536687475,40.89,74731.28,0.0,0.01422,1e-05,2.77415]
[1779536692480,40.89,74731.69,0.0,0.01423,1e-05,2.77496]
[1779536697485,40.89,74731.77,0.0,0.01423,1e-05,2.77512]
[1779536700488,40.89,74720.88,0.0,0.0141,1e-05,2.75368]
[1779536705493,40.89,74718.84,0.0,0.01408,1e-05,2.74966]
[1779536710498,40.89,74720.66,0.0,0.0141,1e-05,2.75324]
[1779536715503,40.89,74721.7,0.0,0.01411,1e-05,2.75529]
[1779536720508,40.89,74721.4,0.0,0.01411,1e-05,2.75469]
[1779536725513,40.89,74716.75,0.0,0.01406,1e-05,2.74557]
[1779536731090,40.89,74715.95,0.0,0.01404,1e-05,2.74253]
[1779536740528,40.89,74713.5,0.0,0.01401,1e-05,2.73775]
[1779536745533,40.89,74711.08,0.0,0.01398,1e-05,2.73302]
[1779536750538,40.89,74711.09,0.0,0.01398,1e-05,2.73304]
[1779536755543,40.89,74710.72,0.0,0.01398,1e-05,2.73231]
[1779536760548,40.89,74710.71,0.0,0.01398,1e-05,2.73229]
[1779536765553,40.89,74714.01,0.0,0.01402,1e-05,2.73875]
[1779536770558,40.89,74713.29,0.0,0.01401,1e-05,2.73734]
[1779536775563,40.89,74710.62,0.0,0.01398,1e-05,2.73212]
[1779536780568,40.89,74708.23,0.0,0.01395,1e-05,2.72746]
[1779536785573,40.89,74708.01,0.0,0.01395,1e-05,2.72703]
[1779536790578,40.89,74708.15,0.0,0.01395,1e-05,2.72729]
[1779536796549,40.89,74708.04,0.0,0.01394,1e-05,2.72563]
[1779536802589,40.89,74707.96,0.0,0.01394,1e-05,2.72547]
[1779536807596,40.89,74707.92,0.0,0.01394,1e-05,2.72539]
[1779536812601,40.89,74707.37,0.0,0.01393,1e-05,2.72432]
[1779536818607,40.89,74707.13,0.0,0.01393,1e-05,2.72385]
[1779536823612,40.89,74707.23,0.0,0.01393,1e-05,2.72404]
[1779536828617,40.89,74707.27,0.0,0.01393,1e-05,2.72412]
[1779536833806,40.89,74707.48,0.0,0.01394,1e-05,2.72453]
[1779536839628,40.89,74707.55,0.0,0.01394,1e-05,2.72467]
[1779536844633,40.89,74707.28,0.0,0.01393,1e-05,2.72415]
[1779536849638,40.89,74707.25,0.0,0.01393,1e-05,2.72408]
[1779536854643,40.89,74711.19,0.0,0.01397,1e-05,2.7303]
[1779536859648,40.89,74711.22,0.0,0.01397,1e-05,2.73036]
[1779536865654,40.89,74711.41,0.0,0.01397,1e-05,2.73074]
[1779536872661,40.89,74712.18,0.0,0.01398,1e-05,2.73223]
[1779536878667,40.89,74711.18,0.0,0.01397,1e-05,2.73028]
[1779536883672,40.89,74711.68,0.0,0.01398,1e-05,2.73126]
[1779536888677,40.89,74710.71,0.0,0.01396,1e-05,2.72938]
[1779536893682,40.89,74709.93,0.0,0.01396,1e-05,2.72785]
[1779536899689,40.89,74708.66,0.0,0.01394,1e-05,2.72537]
[1779536905695,40.89,74708.76,0.0,0.01394,1e-05,2.72556]
[1779536911345,40.89,74708.15,0.0,0.01393,1e-05,2.72291]
[1779536916380,40.89,74706.88,0.0,0.01391,1e-05,2.72045]
[1779536924436,40.89,74707.53,0.0,0.01392,1e-05,2.72171]
[1779536929719,40.89,74707.73,0.0,0.01392,1e-05,2.72209]
[1779536934724,40.89,74708.07,0.0,0.01393,1e-05,2.72276]
[1779536939729,40.89,74708.76,0.0,0.01394,1e-05,2.72411]
[1779536945735,40.89,74709.93,0.0,0.01395,1e-05,2.72639]
[1779536951741,40.89,74710.63,0.0,0.01396,1e-05,2.72776]
[1779536957668,40.89,74711.74,0.0,0.01397,1e-05,2.72992]
[1779536963753,40.89,74713.03,0.0,0.01398,1e-05,2.73243]
[1779536969759,40.89,74714.74,0.0,0.014,1e-05,2.73578]
[1779536974765,40.89,74715.09,0.0,0.014,1e-05,2.735]
[1779536980779,40.89,74712.83,0.0,0.01397,1e-05,2.73058]
[1779536985794,40.89,74712.32,0.0,0.01397,1e-05,2.72959]
[1779536990799,40.89,74712.0,0.0,0.01396,1e-05,2.72896]
[1779536995804,40.89,74715.58,0.0,0.01401,1e-05,2.73595]
[1779537000809,40.89,74721.22,0.0,0.01407,1e-05,2.747]
[1779537005814,40.89,74724.45,0.0,0.01411,1e-05,2.75333]
[1779537011820,40.89,74725.86,0.0,0.01412,1e-05,2.75611]
[1779537016825,40.89,74727.11,0.0,0.01414,1e-05,2.75856]
[1779537022831,40.89,74727.47,0.0,0.01414,1e-05,2.75927]
[1779537029168,40.89,74727.33,0.0,0.01414,1e-05,2.75899]
[1779537034843,40.89,74727.44,0.0,0.01413,1e-05,2.75774]
[1779537039848,40.89,74727.47,0.0,0.01413,1e-05,2.75781]
[1779537044852,40.89,74727.79,0.0,0.01414,1e-05,2.75843]
[1779537049857,40.89,74726.6,0.0,0.01412,1e-05,2.75609]
[1779537055863,40.89,74726.08,0.0,0.01412,1e-05,2.75508]
[1779537060868,40.89,74724.8,0.0,0.0141,1e-05,2.75256]
[1779537065873,40.89,74725.63,0.0,0.01411,1e-05,2.75418]
[1779537070879,40.89,74725.39,0.0,0.01411,1e-05,2.75372]
[1779537075884,40.89,74726.57,0.0,0.01412,1e-05,2.75603]
[1779537080889,40.89,74726.76,0.0,0.01413,1e-05,2.75641]
[1779537085894,40.89,74726.28,0.0,0.01412,1e-05,2.75546]
[1779537091900,40.89,74725.74,0.0,0.01411,1e-05,2.75292]
[1779537096905,40.89,74726.41,0.0,0.01412,1e-05,2.75425]
[1779537101910,40.89,74726.7,0.0,0.01412,1e-05,2.75481]
[1779537107916,40.89,74727.35,0.0,0.01413,1e-05,2.7561]
[1779537112921,40.89,74727.11,0.0,0.01412,1e-05,2.75562]
[1779537117926,40.89,74728.83,0.0,0.01414,1e-05,2.75901]
[1779537122931,40.89,74727.64,0.0,0.01413,1e-05,2.75667]
[1779537127936,40.89,74726.6,0.0,0.01412,1e-05,2.75463]
[1779537133942,40.89,74726.02,0.0,0.01411,1e-05,2.75347]
[1779537139948,40.89,74725.46,0.0,0.0141,1e-05,2.75238]
[1779537144953,40.89,74725.94,0.0,0.01411,1e-05,2.75333]
[1779537150959,40.89,74726.41,0.0,0.01412,1e-05,2.75424]
[1779537155964,40.89,74727.14,0.0,0.01412,1e-05,2.75421]
[1779537160969,40.89,74727.34,0.0,0.01412,1e-05,2.75461]
[1779537165974,40.89,74728.32,0.0,0.01413,1e-05,2.75653]
[1779537170979,40.89,74729.35,0.0,0.01414,1e-05,2.75856]
[1779537175984,40.89,74729.85,0.0,0.01415,1e-05,2.75953]
[1779537180989,40.89,74730.32,0.0,0.01415,1e-05,2.76046]
[1779537185994,40.89,74731.37,0.0,0.01416,1e-05,2.76254]
[1779537194002,40.89,74731.44,0.0,0.01417,1e-05,2.76267]
[1779537199007,40.89,74731.28,0.0,0.01416,1e-05,2.76235]
[1779537204397,40.89,74731.27,0.0,0.01416,1e-05,2.76234]
[1779537210019,40.89,74727.75,0.0,0.01412,1e-05,2.75541]
[1779537215024,40.89,74719.85,0.0,0.01403,1e-05,2.73844]
[1779537220029,40.89,74718.19,0.0,0.01401,1e-05,2.73519]
[1779537225034,40.89,74716.96,0.0,0.01399,1e-05,2.7328]
[1779537232593,40.89,74716.12,0.0,0.01398,1e-05,2.73115]
[1779537238047,40.89,74715.71,0.0,0.01398,1e-05,2.73035]
[1779537243052,40.89,74719.28,0.0,0.01402,1e-05,2.73733]
[1779537248057,40.89,74719.7,0.0,0.01402,1e-05,2.73814]
[1779537254063,40.89,74719.82,0.0,0.01403,1e-05,2.73839]
[1779537262071,40.89,74719.94,0.0,0.01403,1e-05,2.73862]
[1779537267076,40.89,74720.15,0.0,0.01403,1e-05,2.73904]
[1779537272081,40.89,74720.45,0.0,0.01403,1e-05,2.73815]
[1779537278087,40.89,74720.63,0.0,0.01403,1e-05,2.73851]
[1779537283092,40.89,74722.87,0.0,0.01405,1e-05,2.7429]
[1779537288097,40.89,74722.82,0.0,0.01405,1e-05,2.7428]
[1779537293102,40.89,74728.78,0.0,0.01412,1e-05,2.7545]
[1779537299060,40.89,74730.37,0.0,0.01414,1e-05,2.75762]
[1779537304094,40.89,74730.94,0.0,0.01415,1e-05,2.75873]
[1779537309118,40.89,74732.19,0.0,0.01416,1e-05,2.76119]
[1779537312121,40.89,74745.2,0.0,0.01431,1e-05,2.78691]
[1779537318127,40.89,74753.84,0.0,0.01441,1e-05,2.8041]
[1779537324133,40.89,74753.71,0.0,0.01441,1e-05,2.80384]
[1779537329138,40.89,74756.28,0.0,0.01444,1e-05,2.80897]
[1779537334142,40.89,74756.98,0.0,0.01444,1e-05,2.80887]
[1779537340148,40.89,74757.72,0.0,0.01445,1e-05,2.81035]
[1779537345153,40.89,74756.64,0.0,0.01444,1e-05,2.80819]
[1779537350158,40.89,74756.45,0.0,0.01443,1e-05,2.80781]
[1779537355163,40.89,74758.1,0.0,0.01445,1e-05,2.81111]
[1779537361183,40.89,74758.43,0.0,0.01446,1e-05,2.81176]
[1779537366188,40.89,74758.4,0.0,0.01446,1e-05,2.8117]
[1779537372195,40.89,74758.5,0.0,0.01446,1e-05,2.81191]
[1779537377606,40.89,74758.5,0.0,0.01446,1e-05,2.81191]
[1779537383206,40.89,74755.98,0.0,0.01443,1e-05,2.80687]
[1779537388211,40.89,74755.03,0.0,0.01442,1e-05,2.80498]
[1779537393217,40.89,74747.12,0.0,0.01432,1e-05,2.78776]
[1779537398222,40.89,74747.81,0.0,0.01433,1e-05,2.78912]
[1779537403227,40.89,74746.36,0.0,0.01431,1e-05,2.78626]
[1779537408232,40.89,74748.18,0.0,0.01433,1e-05,2.78987]
[1779537413237,40.89,74748.95,0.0,0.01434,1e-05,2.79139]
[1779537418242,40.89,74749.43,0.0,0.01434,1e-05,2.79234]
[1779537424248,40.89,74749.89,0.0,0.01435,1e-05,2.79327]
[1779537429253,40.89,74743.02,0.0,0.01427,1e-05,2.77963]
[1779537434257,40.89,74734.12,0.0,0.01417,1e-05,2.76205]
[1779537439262,40.89,74730.79,0.0,0.01413,1e-05,2.7555]
[1779537445268,40.89,74730.09,0.0,0.01412,1e-05,2.75411]
[1779537451274,40.89,74730.91,0.0,0.01412,1e-05,2.75425]
[1779537456279,40.89,74731.52,0.0,0.01413,1e-05,2.75547]
[1779537463286,40.89,74731.79,0.0,0.01413,1e-05,2.75598]
[1779537468291,40.89,74732.16,0.0,0.01414,1e-05,2.75673]
[1779537474297,40.89,74731.17,0.0,0.01413,1e-05,2.75478]
[1779537479320,40.89,74731.22,0.0,0.01413,1e-05,2.75486]
[1779537487310,40.89,74731.66,0.0,0.01413,1e-05,2.75574]
[1779537494317,40.89,74731.96,0.0,0.01414,1e-05,2.75632]
[1779537499322,40.89,74732.04,0.0,0.01414,1e-05,2.75649]
[1779537504327,40.89,74732.07,0.0,0.01414,1e-05,2.75654]
[1779537510333,40.89,74732.41,0.0,0.01414,1e-05,2.7572]
[1779537515338,40.89,74734.92,0.0,0.01416,1e-05,2.76068]
[1779537520343,40.89,74734.56,0.0,0.01416,1e-05,2.75998]
[1779537525348,40.89,74734.66,0.0,0.01416,1e-05,2.76016]
[1779537530353,40.89,74734.77,0.0,0.01416,1e-05,2.76038]
[1779537535358,40.89,74739.28,0.0,0.01421,1e-05,2.76927]
[1779537541364,40.89,74739.23,0.0,0.01421,1e-05,2.76917]
[1779537547370,40.89,74738.98,0.0,0.01421,1e-05,2.76869]
[1779537553376,40.89,74738.66,0.0,0.0142,1e-05,2.76806]
[1779537558381,40.89,74737.96,0.0,0.0142,1e-05,2.76668]
[1779537563908,40.89,74737.96,0.0,0.0142,1e-05,2.76668]
[1779537569392,40.89,74734.98,0.0,0.01416,1e-05,2.76079]
[1779537574397,40.89,74735.25,0.0,0.01416,1e-05,2.75985]
[1779537579402,40.89,74733.12,0.0,0.01413,1e-05,2.75565]
[1779537584407,40.89,74733.11,0.0,0.01413,1e-05,2.75563]
[1779537589412,40.89,74733.09,0.0,0.01413,1e-05,2.7556]
[1779537593416,40.89,74722.76,0.0,0.01402,1e-05,2.73535]
[1779537598421,40.89,74723.2,0.0,0.01402,1e-05,2.73619]
[1779537603427,40.89,74718.81,0.0,0.01397,1e-05,2.72762]
[1779537608432,40.89,74709.48,0.0,0.01386,1e-05,2.70946]
[1779537613437,40.89,74719.89,0.0,0.01398,1e-05,2.72973]
[1779537619306,40.89,74708.62,0.0,0.01385,1e-05,2.70779]
[1779537624340,40.89,74704.66,0.0,0.01381,1e-05,2.70012]
[1779537629375,40.89,74707.64,0.0,0.01384,1e-05,2.70589]
[1779537634411,40.89,74706.33,0.0,0.01382,1e-05,2.7019]
[1779537639449,40.89,74708.36,0.0,0.01384,1e-05,2.70583]
[1779537644481,40.89,74716.02,0.0,0.01393,1e-05,2.72072]
[1779537649519,40.89,74717.68,0.0,0.01395,1e-05,2.72396]
[1779537654551,40.89,74717.12,0.0,0.01394,1e-05,2.72286]
[1779537661606,40.89,74716.26,0.0,0.01393,1e-05,2.72119]
[1779537666639,40.89,74716.84,0.0,0.01394,1e-05,2.72232]
[1779537671674,40.89,74716.72,0.0,0.01394,1e-05,2.72209]
[1779537676709,40.89,74711.61,0.0,0.01388,1e-05,2.71214]
[1779537681743,40.89,74704.29,0.0,0.0138,1e-05,2.69795]
[1779537686778,40.89,74705.58,0.0,0.01381,1e-05,2.70045]
[1779537691813,40.89,74705.87,0.0,0.01381,1e-05,2.69955]
[1779537699133,40.89,74707.56,0.0,0.01383,1e-05,2.70283]
[1779537705910,40.89,74707.56,0.0,0.01383,1e-05,2.70283]
[1779537710947,40.89,74708.42,0.0,0.01384,1e-05,2.70449]
[1779537719273,40.89,74709.73,0.0,0.01385,1e-05,2.70704]
[1779537726057,40.89,74700.49,0.0,0.01375,1e-05,2.68915]
[1779537731093,40.89,74692.27,0.0,0.01366,1e-05,2.67333]
[1779537736129,40.89,74692.97,0.0,0.01366,1e-05,2.67467]
[1779537741164,40.89,74695.22,0.0,0.01369,1e-05,2.679]
[1779537746198,40.89,74693.47,0.0,0.01367,1e-05,2.67563]
[1779537747207,40.89,74674.89,0.0,0.01346,1e-05,2.6401]
[1779537752240,40.89,74675.24,0.0,0.01346,1e-05,2.63933]
[1779537757275,40.89,74681.4,0.0,0.01353,1e-05,2.65107]
[1779537763318,40.89,74681.59,0.0,0.01353,1e-05,2.65143]
[1779537768353,40.89,74682.67,0.0,0.01354,1e-05,2.65349]
[1779537773388,40.89,74683.34,0.0,0.01355,1e-05,2.65477]
[1779537778451,40.89,74683.6,0.0,0.01355,1e-05,2.65527]
[1779537778530,40.89,74683.06,0.0,0.01355,1e-05,2.65424]
[1779537786478,40.89,74683.41,0.0,0.01355,1e-05,2.65491]
[1779537791514,40.89,74682.04,0.0,0.01354,1e-05,2.65229]
[1779537796550,40.89,74682.81,0.0,0.01354,1e-05,2.65376]
[1779537801584,40.89,74689.58,0.0,0.01362,1e-05,2.66672]
[1779537808632,40.89,74690.7,0.0,0.01363,1e-05,2.66887]
[1779537813668,40.89,74693.62,0.0,0.01366,1e-05,2.67303]
[1779537819994,40.89,74692.72,0.0,0.01365,1e-05,2.6713]
[1779537825751,40.89,74691.71,0.0,0.01364,1e-05,2.66936]
[1779537831795,40.89,74692.59,0.0,0.01365,1e-05,2.67105]
[1779537836829,40.89,74692.23,0.0,0.01364,1e-05,2.67036]
[1779537840122,40.89,74690.16,0.0,0.01362,1e-05,2.66639]
[1779537840134,40.89,74690.0,0.0,0.01362,1e-05,2.66608]
[1779537850204,40.89,74688.57,0.0,0.0136,1e-05,2.66334]
[1779537858984,40.89,74688.07,0.0,0.0136,1e-05,2.66238]
[1779537867047,40.89,74687.87,0.0,0.01359,1e-05,2.662]
[1779537872083,40.89,74687.65,0.0,0.01358,1e-05,2.66014]
[1779537877118,40.89,74688.51,0.0,0.01359,1e-05,2.66179]
[1779537888196,40.89,74688.77,0.0,0.0136,1e-05,2.66228]
[1779537893230,40.89,74688.21,0.0,0.01359,1e-05,2.66121]
[1779537899273,40.89,74687.95,0.0,0.01359,1e-05,2.66071]
[1779537905315,40.89,74697.85,0.0,0.0137,1e-05,2.67972]
[1779537910628,40.89,74699.66,0.0,0.01372,1e-05,2.68321]
[1779537916392,40.89,74700.34,0.0,0.01373,1e-05,2.68452]
[1779537923451,40.89,74699.96,0.0,0.01372,1e-05,2.68378]
[1779537930768,40.89,74700.34,0.0,0.01373,1e-05,2.68452]
[1779537934528,40.89,74691.91,0.0,0.01362,1e-05,2.66686]
[1779537939567,40.89,74689.68,0.0,0.0136,1e-05,2.66259]
[1779537944606,40.89,74694.38,0.0,0.01365,1e-05,2.6716]
[1779537949637,40.89,74693.29,0.0,0.01364,1e-05,2.66951]
[1779537955679,40.89,74693.71,0.0,0.01364,1e-05,2.67031]
[1779537960714,40.89,74692.28,0.0,0.01363,1e-05,2.66757]
[1779537965749,40.89,74691.58,0.0,0.01362,1e-05,2.66623]
[1779537970785,40.89,74689.68,0.0,0.0136,1e-05,2.66259]
[1779537975821,40.89,74686.11,0.0,0.01356,1e-05,2.65575]
[1779537980855,40.89,74686.02,0.0,0.01356,1e-05,2.65558]
[1779537989917,40.89,74685.6,0.0,0.01355,1e-05,2.65478]
[1779537994953,40.89,74685.8,0.0,0.01355,1e-05,2.65372]
[1779538001258,40.89,74685.93,0.0,0.01355,1e-05,2.65397]
[1779538008045,40.89,74686.18,0.0,0.01355,1e-05,2.65445]
[1779538016102,40.89,74686.23,0.0,0.01355,1e-05,2.65454]
[1779538021400,40.89,74685.29,0.0,0.01354,1e-05,2.65275]
[1779538027180,40.89,74685.5,0.0,0.01355,1e-05,2.65315]
[1779538032214,40.89,74685.49,0.0,0.01355,1e-05,2.65313]
[1779538038256,40.89,74684.91,0.0,0.01354,1e-05,2.65202]
[1779538043290,40.89,74685.07,0.0,0.01354,1e-05,2.65233]
[1779538051610,40.89,74685.4,0.0,0.01354,1e-05,2.65152]
[1779538057390,40.89,74685.79,0.0,0.01354,1e-05,2.65226]
[1779538064438,40.89,74688.04,0.0,0.01357,1e-05,2.65656]
[1779538071753,40.89,74687.91,0.0,0.01357,1e-05,2.65632]
[1779538077529,40.89,74686.97,0.0,0.01356,1e-05,2.65452]
[1779538083572,40.89,74686.94,0.0,0.01355,1e-05,2.65446]
[1779538088607,40.89,74687.3,0.0,0.01356,1e-05,2.65515]
[1779538098674,40.89,74687.13,0.0,0.01356,1e-05,2.65482]
[1779538103713,40.89,74687.07,0.0,0.01356,1e-05,2.65471]
[1779538112779,40.89,74686.97,0.0,0.01355,1e-05,2.65308]
[1779538122103,40.89,74686.93,0.0,0.01355,1e-05,2.653]
[1779538129897,40.89,74686.33,0.0,0.01354,1e-05,2.65186]
[1779538138960,40.89,74686.23,0.0,0.01354,1e-05,2.65167]
[1779538143994,40.89,74686.43,0.0,0.01354,1e-05,2.65205]
[1779538150039,40.89,74688.66,0.0,0.01357,1e-05,2.65631]
[1779538157085,40.89,74688.32,0.0,0.01356,1e-05,2.65566]
[1779538162384,40.89,74687.65,0.0,0.01356,1e-05,2.65438]
[1779538172458,40.89,74684.63,0.0,0.01352,1e-05,2.64718]
[1779538182525,40.89,74685.38,0.0,0.01352,1e-05,2.64861]
[1779538188303,40.89,74684.27,0.0,0.01351,1e-05,2.64649]
[1779538193338,40.89,74684.16,0.0,0.01351,1e-05,2.64628]
[1779538198374,40.89,74686.01,0.0,0.01353,1e-05,2.64981]
[1779538203409,40.89,74686.18,0.0,0.01353,1e-05,2.65013]
[1779538208445,40.89,74684.88,0.0,0.01352,1e-05,2.64765]
[1779538218514,40.89,74685.09,0.0,0.01352,1e-05,2.64805]
[1779538223549,40.89,74686.57,0.0,0.01354,1e-05,2.65088]
[1779538228584,40.89,74686.59,0.0,0.01354,1e-05,2.65092]
[1779538235634,40.89,74686.69,0.0,0.01353,1e-05,2.64967]
[1779538240670,40.89,74685.56,0.0,0.01352,1e-05,2.64751]
[1779538253017,40.89,74685.64,0.0,0.01352,1e-05,2.64766]
[1779538261826,40.89,74686.29,0.0,0.01353,1e-05,2.64891]
[1779538266859,40.89,74677.52,0.0,0.01343,1e-05,2.63221]
[1779538271891,40.89,74680.73,0.0,0.01346,1e-05,2.63831]
[1779538276926,40.89,74682.13,0.0,0.01348,1e-05,2.64098]
[1779538281960,40.89,74682.74,0.0,0.01349,1e-05,2.64214]
[1779538286997,40.89,74683.66,0.0,0.0135,1e-05,2.64389]
[1779538293039,40.89,74683.83,0.0,0.01349,1e-05,2.64278]
[1779538303367,40.89,74684.51,0.0,0.0135,1e-05,2.64407]
[1779538312172,40.89,74685.16,0.0,0.01351,1e-05,2.64531]
[1779538322242,40.89,74685.47,0.0,0.01351,1e-05,2.6459]
[1779538327278,40.89,74668.63,0.0,0.01332,1e-05,2.61394]
[1779538332312,40.89,74669.5,0.0,0.01333,1e-05,2.61559]
[1779538337348,40.89,74671.82,0.0,0.01336,1e-05,2.61997]
[1779538342383,40.89,74672.49,0.0,0.01337,1e-05,2.62124]
[1779538347418,40.89,74673.53,0.0,0.01338,1e-05,2.62321]
[1779538352453,40.89,74672.35,0.0,0.01336,1e-05,2.61955]
[1779538359502,40.89,74672.48,0.0,0.01336,1e-05,2.6198]
[1779538364537,40.89,74671.54,0.0,0.01335,1e-05,2.61802]
[1779538369571,40.89,74669.34,0.0,0.01333,1e-05,2.61386]
[1779538382663,40.89,74668.81,0.0,0.01332,1e-05,2.61286]
[1779538387697,40.89,74666.97,0.0,0.0133,1e-05,2.60939]
[1779538392733,40.89,74664.01,0.0,0.01327,1e-05,2.60381]
[1779538397767,40.89,74663.31,0.0,0.01326,1e-05,2.60249]
[1779538402802,40.89,74663.41,0.0,0.01326,1e-05,2.60268]
[1779538407838,40.89,74663.54,0.0,0.01326,1e-05,2.60292]
[1779538412873,40.89,74660.7,0.0,0.01322,1e-05,2.59616]
[1779538418916,40.89,74661.03,0.0,0.01323,1e-05,2.59678]
[1779538424223,40.89,74660.85,0.0,0.01323,1e-05,2.59644]
[1779538429993,40.89,74661.28,0.0,0.01323,1e-05,2.59725]
[1779538435029,40.89,74661.12,0.0,0.01323,1e-05,2.59695]
[1779538441073,40.89,74655.41,0.0,0.01317,1e-05,2.58624]
[1779538444094,40.89,74640.05,0.0,0.013,1e-05,2.55759]
[1779538449129,40.89,74637.39,0.0,0.01297,1e-05,2.55265]
[1779538454164,40.89,74631.29,0.0,0.01291,1e-05,2.54136]
[1779538459201,40.89,74627.97,0.0,0.01287,1e-05,2.53523]
[1779538464233,40.89,74626.48,0.0,0.01286,1e-05,2.53249]
[1779538469269,40.89,74622.79,0.0,0.01282,1e-05,2.52569]
[1779538474304,40.89,74620.84,0.0,0.01279,1e-05,2.52072]
[1779538479338,40.89,74619.19,0.0,0.01277,1e-05,2.51769]
[1779538484646,40.89,74615.17,0.0,0.01273,1e-05,2.51033]
[1779538490417,40.89,74615.64,0.0,0.01274,1e-05,2.51119]
[1779538495452,40.89,74616.53,0.0,0.01274,1e-05,2.51282]
[1779538498473,40.89,74627.42,0.0,0.01286,1e-05,2.53282]
[1779538503509,40.89,74638.17,0.0,0.01297,1e-05,2.55269]
[1779538508546,40.89,74635.13,0.0,0.01294,1e-05,2.54706]
[1779538513581,40.89,74638.31,0.0,0.01298,1e-05,2.55295]
[1779538518617,40.89,74646.01,0.0,0.01306,1e-05,2.56726]
[1779538523651,40.89,74651.56,0.0,0.01312,1e-05,2.57762]
[1779538530702,40.89,74656.9,0.0,0.01318,1e-05,2.58761]
[1779538535738,40.89,74666.87,0.0,0.01328,1e-05,2.60493]
[1779538540770,40.89,74666.34,0.0,0.01327,1e-05,2.60393]
[1779538546813,40.89,74667.38,0.0,0.01328,1e-05,2.60589]
[1779538551848,40.89,74666.18,0.0,0.01327,1e-05,2.60363]
[1779538557890,40.89,74666.04,0.0,0.01327,1e-05,2.60336]
[1779538563935,40.89,74665.44,0.0,0.01326,1e-05,2.60223]
[1779538568969,40.89,74665.26,0.0,0.01326,1e-05,2.6019]
[1779538574005,40.89,74667.66,0.0,0.01329,1e-05,2.60642]
[1779538579041,40.89,74668.22,0.0,0.01329,1e-05,2.60747]
[1779538584078,40.89,74667.26,0.0,0.01328,1e-05,2.60566]
[1779538589114,40.89,74666.28,0.0,0.01327,1e-05,2.60382]
[1779538592134,40.89,74679.31,0.0,0.01341,1e-05,2.62702]
[1779538597169,40.89,74676.91,0.0,0.01338,1e-05,2.62247]
[1779538602204,40.89,74676.58,0.0,0.01338,1e-05,2.62184]
[1779538607240,40.89,74677.35,0.0,0.01339,1e-05,2.6233]
[1779538612280,40.89,74679.23,0.0,0.01341,1e-05,2.62687]
[1779538619330,40.89,74680.39,0.0,0.01342,1e-05,2.62907]
[1779538624363,40.89,74681.56,0.0,0.01343,1e-05,2.63129]
[1779538630405,40.89,74682.17,0.0,0.01344,1e-05,2.63245]
[1779538636448,40.89,74682.59,0.0,0.01344,1e-05,2.63325]
[1779538645771,40.89,74685.69,0.0,0.01348,1e-05,2.63914]
[1779538651553,40.89,74683.98,0.0,0.01345,1e-05,2.63445]
[1779538656587,40.89,74681.29,0.0,0.01342,1e-05,2.62934]
[1779538663636,40.89,74681.74,0.0,0.01343,1e-05,2.6302]
[1779538669678,40.89,74681.67,0.0,0.01343,1e-05,2.63007]
[1779538675985,40.89,74680.47,0.0,0.01341,1e-05,2.62779]
[1779538681773,40.89,74686.13,0.0,0.01348,1e-05,2.63854]
[1779538686807,40.89,74688.12,0.0,0.0135,1e-05,2.64233]
[1779538693857,40.89,74688.01,0.0,0.0135,1e-05,2.64212]
[1779538698892,40.89,74686.31,0.0,0.01348,1e-05,2.63889]
[1779538703926,40.89,74683.74,0.0,0.01345,1e-05,2.634]
[1779538711985,40.89,74684.41,0.0,0.01345,1e-05,2.63384]
[1779538718026,40.89,74685.19,0.0,0.01346,1e-05,2.63532]
[1779538723060,40.89,74685.69,0.0,0.01346,1e-05,2.63627]
[1779538728095,40.89,74685.58,0.0,0.01346,1e-05,2.63606]
[1779538733131,40.89,74675.06,0.0,0.01335,1e-05,2.61611]
[1779538738166,40.89,74675.71,0.0,0.01335,1e-05,2.61734]
[1779538749510,40.89,74676.63,0.0,0.01336,1e-05,2.61908]
[1779538758305,40.89,74678.14,0.0,0.01338,1e-05,2.62194]
[1779538765354,40.89,74675.71,0.0,0.01335,1e-05,2.61734]
[1779538770389,40.89,74671.73,0.0,0.01331,1e-05,2.60982]
[1779538771397,40.89,74658.45,0.0,0.01316,1e-05,2.58344]
[1779538776432,40.89,74653.62,0.0,0.01311,1e-05,2.5744]
[1779538781476,40.89,74654.14,0.0,0.01311,1e-05,2.57537]
[1779538789794,40.89,74653.65,0.0,0.01311,1e-05,2.57446]
[1779538796582,40.89,74651.21,0.0,0.01308,1e-05,2.56991]
[1779538800611,40.89,74637.17,0.0,0.01293,1e-05,2.54383]
[1779538805646,40.89,74634.02,0.0,0.0129,1e-05,2.53801]
[1779538810680,40.89,74628.58,0.0,0.01284,1e-05,2.52798]
[1779538815715,40.89,74626.47,0.0,0.01282,1e-05,2.5241]
[1779538820750,40.89,74624.71,0.0,0.0128,1e-05,2.52086]
[1779538830076,40.89,74623.31,0.0,0.01278,1e-05,2.51829]
[1779538840146,40.89,74620.1,0.0,0.01274,1e-05,2.51102]
[1779538850217,40.89,74617.8,0.0,0.01272,1e-05,2.50681]
[1779538860287,40.89,74616.16,0.0,0.0127,1e-05,2.50381]
[1779538870358,40.89,74614.98,0.0,0.01269,1e-05,2.50166]
[1779538880428,40.89,74614.13,0.0,0.01268,1e-05,2.50011]
[1779538887221,40.89,74611.69,0.0,0.01265,1e-05,2.49566]
[1779538892256,40.89,74611.09,0.0,0.01264,1e-05,2.49318]
[1779538898301,40.89,74611.03,0.0,0.01264,1e-05,2.49307]
[1779538903336,40.89,74610.94,0.0,0.01264,1e-05,2.49291]
[1779538908376,40.89,74606.47,0.0,0.01259,1e-05,2.48478]
[1779538910642,40.89,74594.99,0.0,0.01247,1e-05,2.464]
[1779538916685,40.89,74594.78,0.0,0.01247,1e-05,2.46362]
[1779538922471,40.89,74595.29,0.0,0.01248,1e-05,2.46454]
[1779538927506,40.89,74593.49,0.0,0.01246,1e-05,2.4613]
[1779538933550,40.89,74593.11,0.0,0.01245,1e-05,2.46061]
[1779538938583,40.89,74588.38,0.0,0.0124,1e-05,2.4521]
[1779538944626,40.89,74588.6,0.0,0.01241,1e-05,2.45249]
[1779538951676,40.89,74588.39,0.0,0.0124,1e-05,2.45075]
[1779538956712,40.89,74581.25,0.0,0.01232,1e-05,2.43795]
[1779538962753,40.89,74580.73,0.0,0.01232,1e-05,2.43702]
[1779538971816,40.89,74582.1,0.0,0.01233,1e-05,2.43947]
[1779538977860,40.89,74584.64,0.0,0.01236,1e-05,2.44402]
[1779538982893,40.89,74592.19,0.0,0.01244,1e-05,2.45758]
[1779538987928,40.89,74592.44,0.0,0.01244,1e-05,2.45803]
[1779538992964,40.89,74592.31,0.0,0.01244,1e-05,2.4578]
[1779538997999,40.89,74589.78,0.0,0.01241,1e-05,2.45325]
[1779539003034,40.89,74587.43,0.0,0.01239,1e-05,2.44902]
[1779539008072,40.89,74586.65,0.0,0.01238,1e-05,2.44762]
[1779539013103,40.89,74586.43,0.0,0.01237,1e-05,2.44586]
[1779539019145,40.89,74585.14,0.0,0.01236,1e-05,2.44355]
[1779539024180,40.89,74586.35,0.0,0.01237,1e-05,2.44572]
[1779539029216,40.89,74587.87,0.0,0.01239,1e-05,2.44845]
[1779539037547,40.89,74588.89,0.0,0.0124,1e-05,2.45028]
[1779539043317,40.89,74586.9,0.0,0.01238,1e-05,2.44671]
[1779539047617,40.89,74597.57,0.0,0.01249,1e-05,2.46591]
[1779539053385,40.89,74598.35,0.0,0.01249,1e-05,2.46732]
[1779539058420,40.89,74597.37,0.0,0.01248,1e-05,2.46555]
[1779539063455,40.89,74596.87,0.0,0.01248,1e-05,2.46465]
[1779539071510,40.89,74596.05,0.0,0.01246,1e-05,2.4618]
[1779539076545,40.89,74594.45,0.0,0.01245,1e-05,2.45891]
[1779539081580,40.89,74594.26,0.0,0.01244,1e-05,2.45857]
[1779539086618,40.89,74599.02,0.0,0.01249,1e-05,2.46716]
[1779539092659,40.89,74598.86,0.0,0.01249,1e-05,2.46687]
[1779539097973,40.89,74608.13,0.0,0.01259,1e-05,2.48366]
[1779539105751,40.89,74609.32,0.0,0.0126,1e-05,2.48582]
[1779539110787,40.89,74611.05,0.0,0.01262,1e-05,2.48896]
[1779539118842,40.89,74611.36,0.0,0.01262,1e-05,2.48953]
[1779539125892,40.89,74610.69,0.0,0.01262,1e-05,2.48831]
[1779539132941,40.89,74610.65,0.0,0.01261,1e-05,2.48685]
[1779539137975,40.89,74611.06,0.0,0.01261,1e-05,2.4876]
[1779539143011,40.89,74611.42,0.0,0.01262,1e-05,2.48825]
[1779539148047,40.89,74611.49,0.0,0.01262,1e-05,2.48838]
[1779539153082,40.89,74611.67,0.0,0.01262,1e-05,2.48871]
[1779539158403,40.89,74611.15,0.0,0.01261,1e-05,2.48776]
[1779539165168,40.89,74611.61,0.0,0.01262,1e-05,2.4886]
[1779539171209,40.89,74613.16,0.0,0.01263,1e-05,2.49142]
[1779539178543,40.89,74613.38,0.0,0.01264,1e-05,2.49182]
[1779539184299,40.89,74614.58,0.0,0.01265,1e-05,2.49401]
[1779539189335,40.89,74621.92,0.0,0.01273,1e-05,2.50741]
[1779539194371,40.89,74630.33,0.0,0.01281,1e-05,2.52144]
[1779539199405,40.89,74635.6,0.0,0.01286,1e-05,2.53114]
[1779539204439,40.89,74635.12,0.0,0.01286,1e-05,2.53025]
[1779539209474,40.89,74627.48,0.0,0.01278,1e-05,2.5162]
[1779539214509,40.89,74624.77,0.0,0.01275,1e-05,2.51123]
[1779539219544,40.89,74622.57,0.0,0.01273,1e-05,2.50721]
[1779539224579,40.89,74631.05,0.0,0.01282,1e-05,2.52276]
[1779539229616,40.89,74625.39,0.0,0.01276,1e-05,2.51237]
[1779539234651,40.89,74622.87,0.0,0.01273,1e-05,2.50776]
[1779539240695,40.89,74622.02,0.0,0.01272,1e-05,2.5062]
[1779539245728,40.89,74618.79,0.0,0.01269,1e-05,2.5003]
[1779539250763,40.89,74618.17,0.0,0.01268,1e-05,2.49917]
[1779539259129,40.89,74618.16,0.0,0.01267,1e-05,2.49776]
[1779539267882,40.89,74616.3,0.0,0.01265,1e-05,2.49437]
[1779539272918,40.89,74614.16,0.0,0.01263,1e-05,2.49047]
[1779539278961,40.89,74614.53,0.0,0.01264,1e-05,2.49115]
[1779539285003,40.89,74613.9,0.0,0.01263,1e-05,2.49]
[1779539290039,40.89,74614.03,0.0,0.01263,1e-05,2.49024]
[1779539295073,40.89,74613.98,0.0,0.01263,1e-05,2.49015]
[1779539300108,40.89,74613.89,0.0,0.01263,1e-05,2.48998]
[1779539305143,40.89,74622.37,0.0,0.01272,1e-05,2.50545]
[1779539310178,40.89,74628.56,0.0,0.01278,1e-05,2.51679]
[1779539313199,40.89,74644.02,0.0,0.01294,1e-05,2.54389]
[1779539318234,40.89,74648.78,0.0,0.01299,1e-05,2.55271]
[1779539324275,40.89,74653.9,0.0,0.01305,1e-05,2.56223]
[1779539329622,40.89,74657.56,0.0,0.01309,1e-05,2.56905]
[1779539335354,40.89,74658.38,0.0,0.01309,1e-05,2.57058]
[1779539340387,40.89,74660.69,0.0,0.01312,1e-05,2.57489]
[1779539345422,40.89,74659.97,0.0,0.01311,1e-05,2.57354]
[1779539350458,40.89,74660.95,0.0,0.01312,1e-05,2.57537]
[1779539356500,40.89,74662.51,0.0,0.01314,1e-05,2.57829]
[1779539361535,40.89,74662.2,0.0,0.01314,1e-05,2.57771]
[1779539367577,40.89,74662.45,0.0,0.01314,1e-05,2.57818]
[1779539374628,40.89,74662.44,0.0,0.01313,1e-05,2.57674]
[1779539379978,40.89,74662.76,0.0,0.01314,1e-05,2.57734]
[1779539387717,40.89,74663.38,0.0,0.01314,1e-05,2.5785]
[1779539400119,40.89,74663.68,0.0,0.01315,1e-05,2.57906]
[1779539405844,40.89,74664.04,0.0,0.01315,1e-05,2.57974]
[1779539410879,40.89,74664.46,0.0,0.01315,1e-05,2.58052]
[1779539417927,40.89,74665.0,0.0,0.01316,1e-05,2.58154]
[1779539422962,40.89,74665.22,0.0,0.01316,1e-05,2.58195]
[1779539429005,40.89,74665.29,0.0,0.01316,1e-05,2.58208]
[1779539434049,40.89,74665.51,0.0,0.01316,1e-05,2.58107]
[1779539439077,40.89,74666.0,0.0,0.01316,1e-05,2.58199]
[1779539444112,40.89,74667.68,0.0,0.01318,1e-05,2.58514]
[1779539449147,40.89,74667.69,0.0,0.01318,1e-05,2.58516]
[1779539459218,40.89,74667.16,0.0,0.01318,1e-05,2.58416]
[1779539464252,40.89,74667.24,0.0,0.01318,1e-05,2.58431]
[1779539471302,40.89,74667.51,0.0,0.01318,1e-05,2.58482]
[1779539476337,40.89,74666.84,0.0,0.01317,1e-05,2.58356]
[1779539482378,40.89,74674.85,0.0,0.01326,1e-05,2.59861]
[1779539487412,40.89,74672.57,0.0,0.01323,1e-05,2.59432]
[1779539494462,40.89,74671.66,0.0,0.01322,1e-05,2.59119]
[1779539500848,40.89,74670.77,0.0,0.01321,1e-05,2.58952]
[1779539506545,40.89,74668.08,0.0,0.01318,1e-05,2.58447]
[1779539511580,40.89,74667.29,0.0,0.01317,1e-05,2.58299]
[1779539516615,40.89,74667.18,0.0,0.01317,1e-05,2.58278]
[1779539521651,40.89,74666.49,0.0,0.01316,1e-05,2.58149]
[1779539531074,40.89,74665.81,0.0,0.01315,1e-05,2.58022]
[1779539538770,40.89,74665.32,0.0,0.01315,1e-05,2.5793]
[1779539543805,40.89,74665.35,0.0,0.01315,1e-05,2.57936]
[1779539548842,40.89,74664.66,0.0,0.01314,1e-05,2.57807]
[1779539553878,40.89,74664.4,0.0,0.01313,1e-05,2.57616]
[1779539559920,40.89,74664.37,0.0,0.01313,1e-05,2.57611]
[1779539566968,40.89,74664.7,0.0,0.01314,1e-05,2.57672]
[1779539573016,40.89,74665.22,0.0,0.01314,1e-05,2.5777]
[1779539578048,40.89,74665.91,0.0,0.01315,1e-05,2.57899]
[1779539583084,40.89,74665.27,0.0,0.01314,1e-05,2.57779]
[1779539588120,40.89,74662.22,0.0,0.01311,1e-05,2.57209]
[1779539593153,40.89,74662.48,0.0,0.01311,1e-05,2.57257]
[1779539598188,40.89,74662.79,0.0,0.01311,1e-05,2.57315]
[1779539604230,40.89,74662.99,0.0,0.01312,1e-05,2.57353]
[1779539609266,40.89,74663.9,0.0,0.01313,1e-05,2.57523]
[1779539615308,40.89,74663.69,0.0,0.01312,1e-05,2.57342]
[1779539620344,40.89,74663.7,0.0,0.01312,1e-05,2.57344]
[1779539625379,40.89,74663.73,0.0,0.01312,1e-05,2.5735]
[1779539630413,40.89,74663.62,0.0,0.01312,1e-05,2.57329]
[1779539635450,40.89,74663.67,0.0,0.01312,1e-05,2.57338]
[1779539640486,40.89,74663.21,0.0,0.01311,1e-05,2.57252]
[1779539645520,40.89,74662.95,0.0,0.01311,1e-05,2.57204]
[1779539650556,40.89,74662.35,0.0,0.0131,1e-05,2.57092]
[1779539655592,40.89,74657.46,0.0,0.01305,1e-05,2.5618]
[1779539660625,40.89,74657.76,0.0,0.01305,1e-05,2.56236]
[1779539668682,40.89,74659.44,0.0,0.01307,1e-05,2.56549]
[1779539673716,40.89,74659.86,0.0,0.01307,1e-05,2.56486]
[1779539678751,40.89,74660.56,0.0,0.01308,1e-05,2.56616]
[1779539687818,40.89,74662.03,0.0,0.01309,1e-05,2.56891]
[1779539692853,40.89,74662.39,0.0,0.0131,1e-05,2.56958]
[1779539702272,40.89,74665.63,0.0,0.01313,1e-05,2.57563]
[1779539707958,40.89,74669.69,0.0,0.01318,1e-05,2.58323]
[1779539715010,40.89,74668.51,0.0,0.01316,1e-05,2.58102]
[1779539721049,40.89,74668.78,0.0,0.01317,1e-05,2.58153]
[1779539726085,40.89,74672.34,0.0,0.0132,1e-05,2.5882]
[1779539731120,40.89,74674.53,0.0,0.01322,1e-05,2.59089]
[1779539736155,40.89,74673.0,0.0,0.0132,1e-05,2.58802]
[1779539742554,40.89,74671.3,0.0,0.01319,1e-05,2.58483]
[1779539752623,40.89,74670.88,0.0,0.01318,1e-05,2.58404]
[1779539762693,40.89,74668.96,0.0,0.01316,1e-05,2.58044]
[1779539772767,40.89,74667.58,0.0,0.01315,1e-05,2.57786]
[1779539782835,40.89,74666.59,0.0,0.01313,1e-05,2.57601]
[1779539791546,40.89,74668.41,0.0,0.01315,1e-05,2.578]
[1779539796581,40.89,74669.77,0.0,0.01316,1e-05,2.58054]
[1779539803631,40.89,74669.9,0.0,0.01316,1e-05,2.58079]
[1779539811686,40.89,74668.45,0.0,0.01315,1e-05,2.57807]
[1779539820755,40.89,74667.48,0.0,0.01314,1e-05,2.57626]
[1779539825790,40.89,74669.51,0.0,0.01316,1e-05,2.58006]
[1779539833184,40.89,74669.07,0.0,0.01315,1e-05,2.57923]
[1779539841902,40.89,74667.66,0.0,0.01314,1e-05,2.57659]
[1779539846936,40.89,74667.38,0.0,0.01314,1e-05,2.57607]
[1779539851972,40.89,74666.65,0.0,0.01312,1e-05,2.57329]
[1779539857006,40.89,74666.38,0.0,0.01312,1e-05,2.57278]
[1779539862042,40.89,74665.38,0.0,0.01311,1e-05,2.57092]
[1779539867077,40.89,74657.78,0.0,0.01303,1e-05,2.55676]
[1779539872112,40.89,74658.78,0.0,0.01304,1e-05,2.55862]
[1779539877147,40.89,74659.49,0.0,0.01304,1e-05,2.55994]
[1779539883536,40.89,74660.39,0.0,0.01305,1e-05,2.56161]
[1779539889230,40.89,74661.55,0.0,0.01307,1e-05,2.56377]
[1779539898294,40.89,74662.66,0.0,0.01308,1e-05,2.56584]
[1779539903676,40.89,74664.39,0.0,0.0131,1e-05,2.56907]
[1779539909372,40.89,74664.82,0.0,0.0131,1e-05,2.56987]
[1779539914406,40.89,74664.75,0.0,0.01309,1e-05,2.56833]
[1779539919441,40.89,74664.94,0.0,0.0131,1e-05,2.56868]
[1779539925484,40.89,74665.72,0.0,0.0131,1e-05,2.57014]
[1779539930518,40.89,74664.93,0.0,0.0131,1e-05,2.56866]
[1779539935559,40.89,74664.65,0.0,0.01309,1e-05,2.56814]
[1779539941602,40.89,74665.54,0.0,0.0131,1e-05,2.5698]
[1779539946637,40.89,74665.55,0.0,0.0131,1e-05,2.56982]
[1779539951672,40.89,74670.0,0.0,0.01315,1e-05,2.57814]
[1779539957713,40.89,74672.21,0.0,0.01317,1e-05,2.58228]
[1779539962749,40.89,74677.71,0.0,0.01323,1e-05,2.5926]
[1779539967784,40.89,74677.56,0.0,0.01323,1e-05,2.59232]
[1779539972819,40.89,74678.39,0.0,0.01324,1e-05,2.59245]
[1779539983896,40.89,74677.72,0.0,0.01323,1e-05,2.5912]
[1779539989938,40.89,74681.22,0.0,0.01327,1e-05,2.59778]
[1779539994972,40.89,74690.36,0.0,0.01337,1e-05,2.61503]
[1779540000017,40.89,74693.15,0.0,0.0134,1e-05,2.62032]
[1779540005049,40.89,74696.39,0.0,0.01343,1e-05,2.62647]
[1779540010087,40.89,74697.9,0.0,0.01345,1e-05,2.62934]
[1779540016130,40.89,74698.95,0.0,0.01346,1e-05,2.63133]
[1779540021163,40.89,74693.14,0.0,0.0134,1e-05,2.6203]
[1779540026198,40.89,74691.91,0.0,0.01338,1e-05,2.61797]
[1779540031234,40.89,74693.4,0.0,0.01339,1e-05,2.61936]
[1779540037276,40.89,74694.6,0.0,0.01341,1e-05,2.62163]
[1779540043317,40.89,74696.32,0.0,0.01342,1e-05,2.6249]
[1779540048352,40.89,74696.97,0.0,0.01343,1e-05,2.62613]
[1779540053388,40.89,74695.91,0.0,0.01342,1e-05,2.62412]
[1779540058422,40.89,74694.49,0.0,0.0134,1e-05,2.62143]
[1779540063458,40.89,74696.17,0.0,0.01342,1e-05,2.62461]
[1779540068493,40.89,74696.73,0.0,0.01343,1e-05,2.62568]
[1779540073528,40.89,74697.29,0.0,0.01344,1e-05,2.62674]
[1779540078562,40.89,74697.29,0.0,0.01344,1e-05,2.62674]
[1779540083598,40.89,74697.98,0.0,0.01344,1e-05,2.62805]
[1779540088633,40.89,74691.54,0.0,0.01337,1e-05,2.61584]
[1779540093668,40.89,74690.84,0.0,0.01336,1e-05,2.61308]
[1779540098702,40.89,74690.35,0.0,0.01335,1e-05,2.61215]
[1779540103752,40.89,74690.1,0.0,0.01335,1e-05,2.61168]
[1779540108788,40.89,74689.53,0.0,0.01334,1e-05,2.6106]
[1779540115158,40.89,74688.79,0.0,0.01333,1e-05,2.6092]
[1779540122890,40.89,74688.79,0.0,0.01333,1e-05,2.6092]
[1779540129940,40.89,74683.3,0.0,0.01327,1e-05,2.59885]
[1779540134976,40.89,74679.31,0.0,0.01323,1e-05,2.59134]
[1779540140020,40.89,74677.32,0.0,0.01321,1e-05,2.5876]
[1779540145048,40.89,74675.92,0.0,0.01319,1e-05,2.58497]
[1779540150083,40.89,74675.44,0.0,0.01319,1e-05,2.58407]
[1779540155438,40.89,74675.63,0.0,0.01318,1e-05,2.58301]
[1779540162168,40.89,74674.83,0.0,0.01318,1e-05,2.58151]
[1779540167202,40.89,74674.19,0.0,0.01317,1e-05,2.58031]
[1779540172237,40.89,74676.45,0.0,0.01319,1e-05,2.58454]
[1779540177273,40.89,74684.43,0.0,0.01328,1e-05,2.59955]
[1779540182315,40.89,74683.63,0.0,0.01327,1e-05,2.59804]
[1779540187347,40.89,74683.52,0.0,0.01327,1e-05,2.59783]
[1779540190376,40.89,74665.65,0.0,0.01308,1e-05,2.56435]
[1779540195718,40.89,74667.77,0.0,0.0131,1e-05,2.5683]
[1779540201451,40.89,74667.33,0.0,0.01309,1e-05,2.56748]
[1779540206487,40.89,74668.22,0.0,0.0131,1e-05,2.56914]
[1779540211521,40.89,74668.6,0.0,0.0131,1e-05,2.56844]
[1779540216557,40.89,74668.41,0.0,0.0131,1e-05,2.56808]
[1779540224614,40.89,74667.16,0.0,0.01309,1e-05,2.56575]
[1779540230655,40.89,74666.58,0.0,0.01308,1e-05,2.56467]
[1779540236013,40.89,74665.5,0.0,0.01307,1e-05,2.56266]
[1779540241731,40.89,74665.12,0.0,0.01306,1e-05,2.56195]
[1779540246766,40.89,74667.83,0.0,0.01309,1e-05,2.567]
[1779540251801,40.89,74669.63,0.0,0.01311,1e-05,2.57036]
[1779540256836,40.89,74662.53,0.0,0.01304,1e-05,2.55713]
[1779540261872,40.89,74663.02,0.0,0.01304,1e-05,2.55804]
[1779540266908,40.89,74662.75,0.0,0.01304,1e-05,2.55754]
[1779540272950,40.89,74663.56,0.0,0.01304,1e-05,2.55763]
[1779540277989,40.89,74663.58,0.0,0.01304,1e-05,2.55767]
[1779540283025,40.89,74662.41,0.0,0.01303,1e-05,2.55549]
[1779540288059,40.89,74661.72,0.0,0.01302,1e-05,2.55421]
[1779540293095,40.89,74662.15,0.0,0.01302,1e-05,2.55501]
[1779540298130,40.89,74661.36,0.0,0.01302,1e-05,2.55354]
[1779540305185,40.89,74662.51,0.0,0.01303,1e-05,2.55568]
[1779540316578,40.89,74667.51,0.0,0.01308,1e-05,2.56499]
[1779540322302,40.89,74667.65,0.0,0.01308,1e-05,2.56525]
[1779540327338,40.89,74667.19,0.0,0.01308,1e-05,2.56439]
[1779540333378,40.89,74666.83,0.0,0.01307,1e-05,2.56231]
[1779540338414,40.89,74666.28,0.0,0.01306,1e-05,2.56128]
[1779540346791,40.89,74665.42,0.0,0.01305,1e-05,2.55968]
[1779540352511,40.89,74665.79,0.0,0.01306,1e-05,2.56037]
[1779540357546,40.89,74665.1,0.0,0.01305,1e-05,2.55909]
[1779540362583,40.89,74660.52,0.0,0.013,1e-05,2.55057]
[1779540367621,40.89,74659.9,0.0,0.01299,1e-05,2.54942]
[1779540372653,40.89,74660.66,0.0,0.013,1e-05,2.55083]
[1779540377688,40.89,74661.24,0.0,0.01301,1e-05,2.55191]
[1779540383732,40.89,74661.72,0.0,0.01301,1e-05,2.5528]
[1779540388765,40.89,74662.44,0.0,0.01302,1e-05,2.55414]
[1779540393801,40.89,74662.35,0.0,0.01301,1e-05,2.55256]
[1779540398835,40.89,74662.86,0.0,0.01302,1e-05,2.55351]
[1779540405884,40.89,74662.43,0.0,0.01301,1e-05,2.55271]
[1779540412934,40.89,74662.85,0.0,0.01302,1e-05,2.55349]
[1779540417968,40.89,74663.4,0.0,0.01302,1e-05,2.55451]
[1779540423004,40.89,74663.53,0.0,0.01303,1e-05,2.55475]
[1779540428043,40.89,74662.98,0.0,0.01302,1e-05,2.55373]
[1779540433078,40.89,74663.81,0.0,0.01303,1e-05,2.55527]
[1779540444155,40.89,74663.91,0.0,0.01303,1e-05,2.55546]
[1779540449190,40.89,74664.01,0.0,0.01303,1e-05,2.55565]
[1779540457562,40.89,74663.58,0.0,0.01302,1e-05,2.55343]
[1779540463290,40.89,74663.72,0.0,0.01302,1e-05,2.55369]
[1779540468325,40.89,74663.63,0.0,0.01302,1e-05,2.55353]
[1779540477705,40.89,74663.48,0.0,0.01302,1e-05,2.55325]
[1779540483428,40.89,74659.34,0.0,0.01297,1e-05,2.54556]
[1779540489470,40.89,74663.79,0.0,0.01302,1e-05,2.55382]
[1779540494506,40.89,74662.92,0.0,0.01301,1e-05,2.55221]
[1779540503570,40.89,74663.37,0.0,0.01302,1e-05,2.55304]
[1779540508606,40.89,74663.58,0.0,0.01302,1e-05,2.55343]
[1779540517985,40.89,74663.71,0.0,0.01301,1e-05,2.55227]
[1779540523710,40.89,74663.9,0.0,0.01302,1e-05,2.55262]
[1779540528744,40.89,74662.77,0.0,0.013,1e-05,2.55052]
[1779540538125,40.89,74663.3,0.0,0.01301,1e-05,2.5515]
[1779540543849,40.89,74664.95,0.0,0.01303,1e-05,2.55457]
[1779540548889,40.89,74666.1,0.0,0.01304,1e-05,2.55671]
[1779540553924,40.89,74666.51,0.0,0.01304,1e-05,2.55747]
[1779540558960,40.89,74664.76,0.0,0.01302,1e-05,2.55422]
[1779540568343,40.89,74665.27,0.0,0.01303,1e-05,2.55517]
[1779540575072,40.89,74667.91,0.0,0.01305,1e-05,2.55867]
[1779540580107,40.89,74666.29,0.0,0.01303,1e-05,2.55565]
[1779540588482,40.89,74666.06,0.0,0.01303,1e-05,2.55522]
[1779540594205,40.89,74664.49,0.0,0.01301,1e-05,2.5523]
[1779540599239,40.89,74664.59,0.0,0.01302,1e-05,2.55249]
[1779540605282,40.89,74664.5,0.0,0.01301,1e-05,2.55232]
[1779540611327,40.89,74664.64,0.0,0.01302,1e-05,2.55258]
[1779540616361,40.89,74667.25,0.0,0.01304,1e-05,2.55744]
[1779540621397,40.89,74659.74,0.0,0.01296,1e-05,2.54349]
[1779540626432,40.89,74660.26,0.0,0.01297,1e-05,2.54445]
[1779540633480,40.89,74660.44,0.0,0.01296,1e-05,2.54338]
[1779540638516,40.89,74661.01,0.0,0.01297,1e-05,2.54444]
[1779540643556,40.89,74659.72,0.0,0.01296,1e-05,2.54205]
[1779540648588,40.89,74660.64,0.0,0.01297,1e-05,2.54375]
[1779540653623,40.89,74661.08,0.0,0.01297,1e-05,2.54457]
[1779540658974,40.89,74658.52,0.0,0.01294,1e-05,2.53982]
[1779540664710,40.89,74659.12,0.0,0.01295,1e-05,2.54093]
[1779540672766,40.89,74660.2,0.0,0.01296,1e-05,2.54293]
[1779540679114,40.89,74661.21,0.0,0.01297,1e-05,2.54481]
[1779540684850,40.89,74658.85,0.0,0.01295,1e-05,2.54043]
[1779540689884,40.89,74653.89,0.0,0.01289,1e-05,2.53126]
[1779540695926,40.89,74653.13,0.0,0.01288,1e-05,2.52846]
[1779540702977,40.89,74647.65,0.0,0.01282,1e-05,2.51837]
[1779540708011,40.89,74643.06,0.0,0.01277,1e-05,2.50994]
[1779540713047,40.89,74642.09,0.0,0.01276,1e-05,2.50816]
[1779540719089,40.89,74639.72,0.0,0.01274,1e-05,2.50382]
[1779540724124,40.89,74637.21,0.0,0.01271,1e-05,2.49923]
[1779540730478,40.89,74635.55,0.0,0.01269,1e-05,2.49619]
[1779540740549,40.89,74633.15,0.0,0.01267,1e-05,2.49181]
[1779540750619,40.89,74632.22,0.0,0.01266,1e-05,2.49012]
[1779540756365,40.89,74631.11,0.0,0.01264,1e-05,2.48671]
[1779540762408,40.89,74629.62,0.0,0.01262,1e-05,2.484]
[1779540771471,40.89,74629.04,0.0,0.01262,1e-05,2.48294]
[1779540778520,40.89,74628.64,0.0,0.01261,1e-05,2.48221]
[1779540783555,40.89,74628.15,0.0,0.01261,1e-05,2.48132]
[1779540789597,40.89,74628.31,0.0,0.01261,1e-05,2.48161]
[1779540800672,40.89,74628.69,0.0,0.01261,1e-05,2.4823]
[1779540806717,40.89,74629.3,0.0,0.01262,1e-05,2.48341]
[1779540811752,40.89,74629.18,0.0,0.01261,1e-05,2.48181]
[1779540821112,40.89,74629.24,0.0,0.01261,1e-05,2.48192]
[1779540826856,40.89,74629.38,0.0,0.01261,1e-05,2.48217]
[1779540831893,40.89,74629.4,0.0,0.01261,1e-05,2.48221]
[1779540837934,40.89,74629.46,0.0,0.01262,1e-05,2.48232]
[1779540843974,40.89,74629.63,0.0,0.01262,1e-05,2.48263]
[1779540851322,40.89,74629.74,0.0,0.01262,1e-05,2.48283]
[1779540857067,40.89,74628.29,0.0,0.0126,1e-05,2.48019]
[1779540862103,40.89,74628.04,0.0,0.0126,1e-05,2.47974]
[1779540867138,40.89,74627.83,0.0,0.0126,1e-05,2.47936]
[1779540872173,40.89,74633.87,0.0,0.01265,1e-05,2.48896]
[1779540879221,40.89,74636.27,0.0,0.01268,1e-05,2.49334]
[1779540884257,40.89,74641.06,0.0,0.01273,1e-05,2.50209]
[1779540890298,40.89,74645.69,0.0,0.01278,1e-05,2.51057]
[1779540897347,40.89,74647.58,0.0,0.0128,1e-05,2.51404]
[1779540902383,40.89,74649.97,0.0,0.01282,1e-05,2.51844]
[1779540913460,40.89,74650.17,0.0,0.01283,1e-05,2.5188]
[1779540919501,40.89,74652.28,0.0,0.01285,1e-05,2.52269]
[1779540925846,40.89,74653.48,0.0,0.01286,1e-05,2.5249]
[1779540932593,40.89,74653.48,0.0,0.01286,1e-05,2.5235]
[1779540937630,40.89,74654.66,0.0,0.01287,1e-05,2.52567]
[1779540942665,40.89,74662.39,0.0,0.01295,1e-05,2.53995]
[1779540947700,40.89,74662.91,0.0,0.01296,1e-05,2.54092]
[1779540952737,40.89,74662.5,0.0,0.01295,1e-05,2.54016]
[1779540957772,40.89,74662.66,0.0,0.01295,1e-05,2.54045]
[1779540962807,40.89,74662.92,0.0,0.01296,1e-05,2.54094]
[1779540967843,40.89,74661.31,0.0,0.01294,1e-05,2.53795]
[1779540975899,40.89,74661.07,0.0,0.01294,1e-05,2.53751]
[1779540984961,40.89,74661.23,0.0,0.01294,1e-05,2.53781]
[1779540991005,40.89,74660.37,0.0,0.01292,1e-05,2.53481]
[1779540996339,40.89,74659.99,0.0,0.01292,1e-05,2.53411]
[1779541002083,40.89,74659.68,0.0,0.01291,1e-05,2.53353]
[1779541008124,40.89,74659.37,0.0,0.01291,1e-05,2.53296]
[1779541016479,40.89,74659.13,0.0,0.01291,1e-05,2.53252]
[1779541023230,40.89,74658.77,0.0,0.0129,1e-05,2.53185]
[1779541028264,40.89,74658.45,0.0,0.0129,1e-05,2.53126]
[1779541033299,40.89,74658.37,0.0,0.0129,1e-05,2.53111]
[1779541039342,40.89,74659.99,0.0,0.01292,1e-05,2.53411]
[1779541044377,40.89,74660.43,0.0,0.01292,1e-05,2.53492]
[1779541049411,40.89,74659.92,0.0,0.01292,1e-05,2.53398]
[1779541054462,40.89,74660.03,0.0,0.01291,1e-05,2.53278]
[1779541059497,40.89,74662.51,0.0,0.01294,1e-05,2.53736]
[1779541065539,40.89,74663.75,0.0,0.01295,1e-05,2.53966]
[1779541070574,40.89,74660.92,0.0,0.01292,1e-05,2.53442]
[1779541076899,40.89,74662.56,0.0,0.01294,1e-05,2.53745]
[1779541082657,40.89,74663.39,0.0,0.01295,1e-05,2.53899]
[1779541087692,40.89,74663.73,0.0,0.01295,1e-05,2.53962]
[1779541092728,40.89,74662.93,0.0,0.01294,1e-05,2.53814]
[1779541097762,40.89,74657.16,0.0,0.01288,1e-05,2.52748]
[1779541102798,40.89,74658.01,0.0,0.01289,1e-05,2.52905]
[1779541116896,40.89,74659.36,0.0,0.0129,1e-05,2.53013]
[1779541125959,40.89,74660.72,0.0,0.01291,1e-05,2.53265]
[1779541130997,40.89,74661.13,0.0,0.01292,1e-05,2.5334]
[1779541135027,40.89,74650.05,0.0,0.0128,1e-05,2.51299]
[1779541140061,40.89,74647.14,0.0,0.01277,1e-05,2.50765]
[1779541145095,40.89,74645.74,0.0,0.01275,1e-05,2.50508]
[1779541150129,40.89,74643.35,0.0,0.01273,1e-05,2.50071]
[1779541155165,40.89,74642.13,0.0,0.01271,1e-05,2.49848]
[1779541160200,40.89,74644.06,0.0,0.01273,1e-05,2.50201]
[1779541165239,40.89,74648.86,0.0,0.01279,1e-05,2.5108]
[1779541170269,40.89,74649.53,0.0,0.01279,1e-05,2.51203]
[1779541176313,40.89,74650.17,0.0,0.01279,1e-05,2.51181]
[1779541177634,40.89,74662.74,0.0,0.01293,1e-05,2.53497]
[1779541182669,40.89,74673.13,0.0,0.01304,1e-05,2.55425]
[1779541188396,40.89,74678.45,0.0,0.0131,1e-05,2.56416]
[1779541193430,40.89,74676.48,0.0,0.01307,1e-05,2.56049]
[1779541198466,40.89,74674.37,0.0,0.01305,1e-05,2.55655]
[1779541203500,40.89,74672.85,0.0,0.01304,1e-05,2.55373]
[1779541208535,40.89,74684.49,0.0,0.01316,1e-05,2.57545]
[1779541213570,40.89,74693.18,0.0,0.01326,1e-05,2.59176]
[1779541218605,40.89,74695.46,0.0,0.01328,1e-05,2.59606]
[1779541221633,40.89,74708.2,0.0,0.01342,1e-05,2.62015]
[1779541222955,40.89,74732.0,0.0,0.01369,1e-05,2.66563]
[1779541226663,40.89,74763.38,0.0,0.01404,1e-05,2.72654]
[1779541227671,40.89,74778.11,0.0,0.01421,1e-05,2.75551]
[1779541229685,40.89,74767.19,0.0,0.01409,1e-05,2.73401]
[1779541234728,40.89,74767.91,0.0,0.01409,1e-05,2.73394]
[1779541239761,40.89,74766.96,0.0,0.01408,1e-05,2.73208]
[1779541244797,40.89,74770.36,0.0,0.01412,1e-05,2.73876]
[1779541249832,40.89,74772.3,0.0,0.01414,1e-05,2.74257]
[1779541253859,40.89,74783.36,0.0,0.01427,1e-05,2.7644]
[1779541258896,40.89,74788.0,0.0,0.01432,1e-05,2.77359]
[1779541261915,40.89,74802.46,0.0,0.01449,1e-05,2.80241]
[1779541263932,40.89,74817.39,0.0,0.01467,1e-05,2.8324]
[1779541268966,40.89,74816.31,0.0,0.01465,1e-05,2.83022]
[1779541274000,40.89,74815.9,0.0,0.01465,1e-05,2.8294]
[1779541279036,40.89,74819.37,0.0,0.01469,1e-05,2.8364]
[1779541282059,40.89,74830.8,0.0,0.01483,1e-05,2.85956]
[1779541287095,40.89,74835.4,0.0,0.01488,1e-05,2.86892]
[1779541291127,40.89,74827.15,0.0,0.01478,1e-05,2.85062]
[1779541294155,40.89,74799.41,0.0,0.01445,1e-05,2.79481]
[1779541299190,40.89,74800.56,0.0,0.01446,1e-05,2.79711]
[1779541304226,40.89,74800.36,0.0,0.01446,1e-05,2.79671]
[1779541308261,40.89,74814.36,0.0,0.01462,1e-05,2.82478]
[1779541313632,40.89,74814.11,0.0,0.01462,1e-05,2.82428]
[1779541319330,40.89,74809.05,0.0,0.01456,1e-05,2.81411]
[1779541324364,40.89,74809.71,0.0,0.01457,1e-05,2.81543]
[1779541329399,40.89,74808.97,0.0,0.01456,1e-05,2.81395]
[1779541334434,40.89,74808.63,0.0,0.01456,1e-05,2.81326]
[1779541339469,40.89,74809.05,0.0,0.01456,1e-05,2.81411]
[1779541344505,40.89,74807.76,0.0,0.01455,1e-05,2.81152]
[1779541349539,40.89,74801.71,0.0,0.01447,1e-05,2.7994]
[1779541354590,40.89,74796.91,0.0,0.01441,1e-05,2.78832]
[1779541359614,40.89,74788.83,0.0,0.01432,1e-05,2.77225]
[1779541364650,40.89,74794.18,0.0,0.01438,1e-05,2.78288]
[1779541369684,40.89,74794.33,0.0,0.01438,1e-05,2.78318]
[1779541374719,40.89,74794.7,0.0,0.01438,1e-05,2.78392]
[1779541379753,40.89,74799.86,0.0,0.01444,1e-05,2.79421]
[1779541384789,40.89,74800.47,0.0,0.01445,1e-05,2.79542]
[1779541389824,40.89,74812.35,0.0,0.01459,1e-05,2.81923]
[1779541391839,40.89,74825.13,0.0,0.01474,1e-05,2.84501]
[1779541392845,40.89,74836.59,0.0,0.01488,1e-05,2.86829]
[1779541397880,40.89,74842.49,0.0,0.01495,1e-05,2.88033]
[1779541402916,40.89,74841.42,0.0,0.01494,1e-05,2.87814]
[1779541407950,40.89,74839.55,0.0,0.01492,1e-05,2.87432]
[1779541412986,40.89,74839.94,0.0,0.01492,1e-05,2.87359]
[1779541419027,40.89,74838.41,0.0,0.0149,1e-05,2.87047]
[1779541424062,40.89,74835.71,0.0,0.01486,1e-05,2.86497]
[1779541429097,40.89,74836.52,0.0,0.01487,1e-05,2.86662]
[1779541434133,40.89,74835.24,0.0,0.01486,1e-05,2.86401]
[1779541438161,40.89,74851.35,0.0,0.01505,1e-05,2.89694]
[1779541443196,40.89,74855.65,0.0,0.01511,1e-05,2.90578]
[1779541448236,40.89,74854.36,0.0,0.01509,1e-05,2.90313]
[1779541453267,40.89,74852.04,0.0,0.01506,1e-05,2.89836]
[1779541458303,40.89,74852.41,0.0,0.01507,1e-05,2.89912]
[1779541463336,40.89,74852.97,0.0,0.01507,1e-05,2.90027]
[1779541468373,40.89,74847.95,0.0,0.01501,1e-05,2.88997]
[1779541473407,40.89,74846.78,0.0,0.01499,1e-05,2.88604]
[1779541478441,40.89,74846.94,0.0,0.01499,1e-05,2.88637]
[1779541483476,40.89,74859.28,0.0,0.01514,1e-05,2.91172]
[1779541488514,40.89,74871.62,0.0,0.01529,1e-05,2.93725]
[1779541491539,40.89,74859.24,0.0,0.01514,1e-05,2.91164]
[1779541496576,40.89,74860.7,0.0,0.01516,1e-05,2.91465]
[1779541501612,40.89,74864.26,0.0,0.0152,1e-05,2.922]
[1779541504973,40.89,74835.82,0.0,0.01486,1e-05,2.86366]
[1779541510687,40.89,74836.56,0.0,0.01487,1e-05,2.86517]
[1779541515722,40.89,74832.14,0.0,0.01481,1e-05,2.85618]
[1779541520757,40.89,74833.12,0.0,0.01483,1e-05,2.85817]
[1779541526799,40.89,74833.06,0.0,0.01482,1e-05,2.85805]
[1779541531834,40.89,74823.64,0.0,0.0147,1e-05,2.83744]
[1779541536869,40.89,74823.31,0.0,0.0147,1e-05,2.83677]
[1779541541903,40.89,74827.5,0.0,0.01475,1e-05,2.84525]
[1779541546941,40.89,74822.4,0.0,0.01469,1e-05,2.83494]
[1779541551974,40.89,74819.36,0.0,0.01465,1e-05,2.8288]
[1779541557009,40.89,74825.18,0.0,0.01472,1e-05,2.84055]
[1779541563054,40.89,74825.23,0.0,0.01472,1e-05,2.84066]
[1779541568088,40.89,74831.32,0.0,0.0148,1e-05,2.85299]
[1779541573124,40.89,74835.48,0.0,0.01485,1e-05,2.86145]
[1779541578159,40.89,74837.99,0.0,0.01488,1e-05,2.86656]
[1779541580173,40.89,74851.73,0.0,0.01504,1e-05,2.89465]
[1779541585534,40.89,74857.57,0.0,0.01511,1e-05,2.90665]
[1779541591249,40.89,74856.22,0.0,0.01509,1e-05,2.90233]
[1779541596284,40.89,74859.21,0.0,0.01513,1e-05,2.90849]
[1779541599306,40.89,74872.01,0.0,0.01528,1e-05,2.93495]
[1779541606364,40.89,74876.2,0.0,0.01534,1e-05,2.94366]
[1779541611400,40.89,74890.54,0.0,0.01551,1e-05,2.97359]
[1779541616444,40.89,74895.17,0.0,0.01557,1e-05,2.98331]
[1779541621479,40.89,74896.96,0.0,0.01559,1e-05,2.98707]
[1779541626518,40.89,74897.49,0.0,0.0156,1e-05,2.98819]
[1779541631556,40.89,74898.11,0.0,0.01561,1e-05,2.98949]
[1779541636588,40.89,74899.05,0.0,0.01562,1e-05,2.99147]
[1779541640616,40.89,74910.52,0.0,0.01577,1e-05,3.0157]
[1779541645957,40.89,74903.51,0.0,0.01568,1e-05,3.00087]
[1779541651695,40.89,74893.76,0.0,0.01555,1e-05,2.97878]
[1779541656031,40.89,74869.98,0.0,0.01525,1e-05,2.92919]
[1779541661780,40.89,74864.96,0.0,0.01519,1e-05,2.91881]
[1779541666818,40.89,74864.1,0.0,0.01518,1e-05,2.91703]
[1779541671852,40.89,74859.23,0.0,0.01512,1e-05,2.90699]
[1779541676886,40.89,74856.28,0.0,0.01508,1e-05,2.90092]
[1779541681926,40.89,74861.33,0.0,0.01514,1e-05,2.91132]
[1779541683943,40.89,74872.62,0.0,0.01528,1e-05,2.93467]
[1779541686245,40.89,74886.07,0.0,0.01545,1e-05,2.96267]
[1779541691995,40.89,74894.43,0.0,0.01555,1e-05,2.98019]
[1779541697028,40.89,74898.54,0.0,0.01561,1e-05,2.98882]
[1779541702063,40.89,74896.67,0.0,0.01558,1e-05,2.98489]
[1779541707099,40.89,74895.55,0.0,0.01557,1e-05,2.98254]
[1779541712133,40.89,74891.21,0.0,0.01551,1e-05,2.97187]
[1779541717168,40.89,74886.56,0.0,0.01545,1e-05,2.96214]
[1779541722203,40.89,74879.51,0.0,0.01536,1e-05,2.94743]
[1779541727237,40.89,74874.8,0.0,0.0153,1e-05,2.93764]
[1779541732274,40.89,74875.47,0.0,0.01531,1e-05,2.93903]
[1779541734287,40.89,74885.9,0.0,0.01544,1e-05,2.96076]
[1779541739322,40.89,74885.39,0.0,0.01543,1e-05,2.95969]
[1779541742343,40.89,74869.58,0.0,0.01524,1e-05,2.92681]
[1779541747378,40.89,74867.67,0.0,0.01521,1e-05,2.92286]
[1779541752414,40.89,74868.33,0.0,0.01522,1e-05,2.92423]
[1779541757449,40.89,74874.11,0.0,0.01529,1e-05,2.93621]
[1779541758456,40.89,74884.28,0.0,0.01542,1e-05,2.95737]
[1779541763491,40.89,74883.43,0.0,0.01541,1e-05,2.9556]
[1779541768525,40.89,74886.37,0.0,0.01545,1e-05,2.96174]
[1779541773562,40.89,74884.67,0.0,0.01542,1e-05,2.95663]
[1779541778598,40.89,74884.67,0.0,0.01542,1e-05,2.95663]
[1779541783632,40.89,74875.18,0.0,0.0153,1e-05,2.93687]
[1779541791688,40.89,74874.94,0.0,0.0153,1e-05,2.93638]
[1779541796724,40.89,74874.68,0.0,0.01529,1e-05,2.93584]
[1779541803771,40.89,74874.65,0.0,0.01529,1e-05,2.93577]
[1779541810821,40.89,74874.69,0.0,0.01529,1e-05,2.93586]
[1779541815856,40.89,74873.84,0.0,0.01528,1e-05,2.93409]
[1779541820891,40.89,74874.02,0.0,0.01529,1e-05,2.93447]
[1779541825925,40.89,74869.21,0.0,0.01523,1e-05,2.9245]
[1779541830961,40.89,74871.27,0.0,0.01525,1e-05,2.92876]
[1779541835996,40.89,74870.55,0.0,0.01523,1e-05,2.92572]
[1779541842042,40.89,74870.32,0.0,0.01523,1e-05,2.92525]
[1779541847375,40.89,74867.86,0.0,0.0152,1e-05,2.92016]
[1779541853123,40.89,74866.26,0.0,0.01518,1e-05,2.91685]
[1779541858158,40.89,74865.5,0.0,0.01517,1e-05,2.91528]
[1779541863192,40.89,74863.26,0.0,0.01515,1e-05,2.91066]
[1779541868229,40.89,74861.72,0.0,0.01513,1e-05,2.90749]
[1779541873263,40.89,74860.26,0.0,0.01511,1e-05,2.90448]
[1779541878298,40.89,74860.8,0.0,0.01511,1e-05,2.90559]
[1779541883334,40.89,74856.92,0.0,0.01507,1e-05,2.89761]
[1779541888368,40.89,74859.92,0.0,0.0151,1e-05,2.90378]
[1779541893403,40.89,74860.73,0.0,0.01511,1e-05,2.90391]
[1779541898439,40.89,74865.19,0.0,0.01516,1e-05,2.9131]
[1779541903474,40.89,74863.75,0.0,0.01514,1e-05,2.91013]
[1779541909516,40.89,74864.23,0.0,0.01515,1e-05,2.91112]
[1779541915558,40.89,74863.25,0.0,0.01514,1e-05,2.9091]
[1779541920592,40.89,74865.47,0.0,0.01516,1e-05,2.91368]
[1779541927944,40.89,74866.65,0.0,0.01518,1e-05,2.91611]
[1779541933685,40.89,74864.19,0.0,0.01515,1e-05,2.91104]
[1779541937714,40.89,74853.54,0.0,0.01502,1e-05,2.88914]
[1779541942749,40.89,74849.92,0.0,0.01497,1e-05,2.88172]
[1779541947785,40.89,74851.85,0.0,0.015,1e-05,2.88567]
[1779541952819,40.89,74854.86,0.0,0.01503,1e-05,2.89031]
[1779541957853,40.89,74854.26,0.0,0.01502,1e-05,2.88908]
[1779541962890,40.89,74855.65,0.0,0.01504,1e-05,2.89193]
[1779541968225,40.89,74856.13,0.0,0.01504,1e-05,2.89291]
[1779541973966,40.89,74856.13,0.0,0.01504,1e-05,2.89291]
[1779541981015,40.89,74857.51,0.0,0.01506,1e-05,2.89574]
[1779541986050,40.89,74857.63,0.0,0.01506,1e-05,2.89599]
[1779541993099,40.89,74858.16,0.0,0.01507,1e-05,2.89708]
[1779541998436,40.89,74859.33,0.0,0.01508,1e-05,2.89948]
[1779542005183,40.89,74855.66,0.0,0.01504,1e-05,2.89195]
[1779542011228,40.89,74852.38,0.0,0.01499,1e-05,2.88369]
[1779542016264,40.89,74850.63,0.0,0.01497,1e-05,2.88011]
[1779542022307,40.89,74846.93,0.0,0.01492,1e-05,2.87255]
[1779542024320,40.89,74836.75,0.0,0.0148,1e-05,2.85182]
[1779542029355,40.89,74838.3,0.0,0.01482,1e-05,2.85497]
[1779542034391,40.89,74842.57,0.0,0.01487,1e-05,2.86366]
[1779542039425,40.89,74845.13,0.0,0.0149,1e-05,2.86887]
[1779542044460,40.89,74848.63,0.0,0.01494,1e-05,2.87602]
[1779542050510,40.89,74852.57,0.0,0.01499,1e-05,2.88408]
[1779542055542,40.89,74859.97,0.0,0.01508,1e-05,2.89926]
[1779542060616,40.89,74860.16,0.0,0.01508,1e-05,2.89965]
[1779542065649,40.89,74861.32,0.0,0.0151,1e-05,2.90204]
[1779542075719,40.89,74861.55,0.0,0.01509,1e-05,2.90097]
[1779542082771,40.89,74862.31,0.0,0.0151,1e-05,2.90253]
[1779542089089,40.89,74862.53,0.0,0.01511,1e-05,2.90298]
[1779542094854,40.89,74862.96,0.0,0.01511,1e-05,2.90387]
[1779542104934,40.89,74863.18,0.0,0.01511,1e-05,2.90432]
[1779542109962,40.89,74873.95,0.0,0.01525,1e-05,2.92656]
[1779542110973,40.89,74892.78,0.0,0.01548,1e-05,2.96576]
[1779542112991,40.89,74908.97,0.0,0.01568,1e-05,2.99979]
[1779542113993,40.89,74919.72,0.0,0.01582,1e-05,3.02255]
[1779542119028,40.89,74921.67,0.0,0.01584,1e-05,3.0267]
[1779542124066,40.89,74921.62,0.0,0.01584,1e-05,3.02659]
[1779542129098,40.89,74911.58,0.0,0.01572,1e-05,3.00531]
[1779542133141,40.89,74927.57,0.0,0.01591,1e-05,3.03767]
[1779542134154,40.89,74939.94,0.0,0.01607,1e-05,3.06413]
[1779542139187,40.89,74922.75,0.0,0.01585,1e-05,3.02741]
[1779542144223,40.89,74913.77,0.0,0.01573,1e-05,3.00836]
[1779542149530,40.89,74917.72,0.0,0.01578,1e-05,3.01673]
[1779542153289,40.89,74937.96,0.0,0.01604,1e-05,3.05988]
[1779542156310,40.89,74927.09,0.0,0.0159,1e-05,3.03665]
[1779542161347,40.89,74924.51,0.0,0.01587,1e-05,3.03115]
[1779542162353,40.89,74937.13,0.0,0.01603,1e-05,3.0581]
[1779542168398,40.89,74932.98,0.0,0.01598,1e-05,3.04922]
[1779542169682,40.89,74922.25,0.0,0.01584,1e-05,3.02634]
[1779542175453,40.89,74932.36,0.0,0.01597,1e-05,3.04789]
[1779542177461,40.89,74943.91,0.0,0.01612,1e-05,3.07266]
[1779542182497,40.89,74940.39,0.0,0.01607,1e-05,3.06509]
[1779542187532,40.89,74940.61,0.0,0.01608,1e-05,3.06557]
[1779542192567,40.89,74940.05,0.0,0.01606,1e-05,3.06277]
[1779542197602,40.89,74940.96,0.0,0.01607,1e-05,3.06472]
[1779542202637,40.89,74939.96,0.0,0.01606,1e-05,3.06257]
[1779542207684,40.89,74930.73,0.0,0.01594,1e-05,3.04282]
[1779542212713,40.89,74927.25,0.0,0.0159,1e-05,3.0354]
[1779542217748,40.89,74923.35,0.0,0.01585,1e-05,3.0271]
[1779542222782,40.89,74923.63,0.0,0.01585,1e-05,3.02769]
[1779542227817,40.89,74925.02,0.0,0.01587,1e-05,3.03065]
[1779542235875,40.89,74923.91,0.0,0.01586,1e-05,3.02829]
[1779542240179,40.89,74911.99,0.0,0.0157,1e-05,3.00302]
[1779542245950,40.89,74913.02,0.0,0.01572,1e-05,3.00519]
[1779542250980,40.89,74917.16,0.0,0.01577,1e-05,3.01396]
[1779542256017,40.89,74919.26,0.0,0.01579,1e-05,3.01683]
[1779542261052,40.89,74919.59,0.0,0.01579,1e-05,3.01753]
[1779542266087,40.89,74912.25,0.0,0.0157,1e-05,3.00199]
[1779542271123,40.89,74916.29,0.0,0.01575,1e-05,3.01053]
[1779542276159,40.89,74909.88,0.0,0.01567,1e-05,2.99698]
[1779542281194,40.89,74904.17,0.0,0.0156,1e-05,2.98496]
[1779542286230,40.89,74898.4,0.0,0.01553,1e-05,2.97284]
[1779542291267,40.89,74898.55,0.0,0.01553,1e-05,2.97315]
[1779542296301,40.89,74886.05,0.0,0.01537,1e-05,2.94703]
[1779542301337,40.89,74881.99,0.0,0.01532,1e-05,2.93858]
[1779542306372,40.89,74876.8,0.0,0.01526,1e-05,2.92781]
[1779542311407,40.89,74878.19,0.0,0.01527,1e-05,2.92914]
[1779542316442,40.89,74883.5,0.0,0.01533,1e-05,2.94016]
[1779542321477,40.89,74884.19,0.0,0.01534,1e-05,2.9416]
[1779542326513,40.89,74885.28,0.0,0.01535,1e-05,2.94387]
[1779542337590,40.89,74885.74,0.0,0.01536,1e-05,2.94482]
[1779542342626,40.89,74886.1,0.0,0.01536,1e-05,2.94557]
[1779542347660,40.89,74887.08,0.0,0.01538,1e-05,2.94761]
[1779542352702,40.89,74887.16,0.0,0.01538,1e-05,2.94778]
[1779542357737,40.89,74886.39,0.0,0.01537,1e-05,2.94618]
[1779542362772,40.89,74885.83,0.0,0.01536,1e-05,2.94501]
[1779542368815,40.89,74885.85,0.0,0.01536,1e-05,2.94505]
[1779542373848,40.89,74885.28,0.0,0.01535,1e-05,2.94231]
[1779542378883,40.89,74884.14,0.0,0.01533,1e-05,2.93994]
[1779542383919,40.89,74882.06,0.0,0.01531,1e-05,2.93562]
[1779542388954,40.89,74883.77,0.0,0.01533,1e-05,2.93917]
[1779542393989,40.89,74886.93,0.0,0.01537,1e-05,2.94574]
[1779542399028,40.89,74886.55,0.0,0.01536,1e-05,2.94495]
[1779542404067,40.89,74884.8,0.0,0.01534,1e-05,2.94131]
[1779542410110,40.89,74885.56,0.0,0.01535,1e-05,2.94289]
[1779542420179,40.89,74887.42,0.0,0.01537,1e-05,2.94676]
[1779542425216,40.89,74888.71,0.0,0.01539,1e-05,2.94945]
[1779542431258,40.89,74889.01,0.0,0.01538,1e-05,2.94852]
[1779542436295,40.89,74890.51,0.0,0.0154,1e-05,2.95164]
[1779542438309,40.89,74903.66,0.0,0.01557,1e-05,2.97917]
[1779542443340,40.89,74903.52,0.0,0.01557,1e-05,2.97887]
[1779542448375,40.89,74902.99,0.0,0.01556,1e-05,2.97776]
[1779542453413,40.89,74907.63,0.0,0.01562,1e-05,2.98752]
[1779542458449,40.89,74908.07,0.0,0.01562,1e-05,2.98844]
[1779542463491,40.89,74910.53,0.0,0.01565,1e-05,2.99363]
[1779542468527,40.89,74907.3,0.0,0.01561,1e-05,2.98682]
[1779542473569,40.89,74906.27,0.0,0.0156,1e-05,2.98466]
[1779542478596,40.89,74912.65,0.0,0.01568,1e-05,2.9981]
[1779542483631,40.89,74913.79,0.0,0.0157,1e-05,3.00051]
[1779542487658,40.89,74927.39,0.0,0.01587,1e-05,3.02934]
[1779542492695,40.89,74926.79,0.0,0.01585,1e-05,3.02648]
[1779542496724,40.89,74938.24,0.0,0.016,1e-05,3.0509]
[1779542502033,40.89,74937.48,0.0,0.01599,1e-05,3.04928]
[1779542507802,40.89,74943.77,0.0,0.01607,1e-05,3.06275]
[1779542512840,40.89,74951.72,0.0,0.01617,1e-05,3.07985]
[1779542517876,40.89,74955.97,0.0,0.01623,1e-05,3.08903]
[1779542522911,40.89,74952.32,0.0,0.01618,1e-05,3.08115]
[1779542526938,40.89,74939.13,0.0,0.01601,1e-05,3.05281]
[1779542532251,40.89,74939.53,0.0,0.01602,1e-05,3.05366]
[1779542539022,40.89,74939.81,0.0,0.01602,1e-05,3.05426]
[1779542544058,40.89,74943.16,0.0,0.01606,1e-05,3.06145]
[1779542549093,40.89,74946.07,0.0,0.0161,1e-05,3.06769]
[1779542554131,40.89,74954.15,0.0,0.0162,1e-05,3.08349]
[1779542559163,40.89,74955.29,0.0,0.01621,1e-05,3.08595]
[1779542564198,40.89,74948.24,0.0,0.01612,1e-05,3.07076]
[1779542571247,40.89,74950.53,0.0,0.01615,1e-05,3.07569]
[1779542576282,40.89,74952.33,0.0,0.01617,1e-05,3.07956]
[1779542581316,40.89,74954.04,0.0,0.01619,1e-05,3.08325]
[1779542586352,40.89,74956.33,0.0,0.01622,1e-05,3.08819]
[1779542592671,40.89,74957.83,0.0,0.01624,1e-05,3.09144]
[1779542598435,40.89,74948.86,0.0,0.01613,1e-05,3.07209]
[1779542603470,40.89,74942.11,0.0,0.01604,1e-05,3.0576]
[1779542608506,40.89,74943.32,0.0,0.01606,1e-05,3.06019]
[1779542613541,40.89,74943.39,0.0,0.01605,1e-05,3.05874]
[1779542618575,40.89,74932.67,0.0,0.01591,1e-05,3.03582]
[1779542623612,40.89,74929.49,0.0,0.01587,1e-05,3.02905]
[1779542628655,40.89,74923.6,0.0,0.0158,1e-05,3.01653]
[1779542633690,40.89,74923.26,0.0,0.01579,1e-05,3.01581]
[1779542638725,40.89,74919.06,0.0,0.01574,1e-05,3.00691]
[1779542643759,40.89,74917.89,0.0,0.01572,1e-05,3.00444]
[1779542648806,40.89,74918.2,0.0,0.01573,1e-05,3.00509]
[1779542653830,40.89,74918.93,0.0,0.01574,1e-05,3.00664]
[1779542659871,40.89,74918.15,0.0,0.01573,1e-05,3.00499]
[1779542668934,40.89,74917.39,0.0,0.01572,1e-05,3.00338]
[1779542673971,40.89,74915.12,0.0,0.01568,1e-05,2.997]
[1779542679005,40.89,74915.36,0.0,0.01568,1e-05,2.99751]
[1779542684041,40.89,74914.37,0.0,0.01567,1e-05,2.99542]
[1779542689365,40.89,74914.18,0.0,0.01567,1e-05,2.99502]
[1779542696126,40.89,74913.71,0.0,0.01566,1e-05,2.99403]
[1779542701160,40.89,74913.33,0.0,0.01566,1e-05,2.99323]
[1779542709506,40.89,74913.13,0.0,0.01566,1e-05,2.99281]
[1779542718280,40.89,74912.77,0.0,0.01565,1e-05,2.99205]
[1779542723315,40.89,74913.38,0.0,0.01566,1e-05,2.99333]
[1779542729652,40.89,74913.65,0.0,0.01566,1e-05,2.9939]
[1779542735399,40.89,74913.65,0.0,0.01565,1e-05,2.99233]
[1779542742447,40.89,74913.83,0.0,0.01566,1e-05,2.99271]
[1779542749792,40.89,74915.1,0.0,0.01567,1e-05,2.99539]
[1779542759862,40.89,74913.82,0.0,0.01566,1e-05,2.99268]
[1779542769639,40.89,74911.26,0.0,0.01562,1e-05,2.98729]
[1779542774673,40.89,74911.47,0.0,0.01563,1e-05,2.98773]
[1779542779709,40.89,74911.77,0.0,0.01563,1e-05,2.98836]
[1779542784744,40.89,74908.49,0.0,0.01559,1e-05,2.98146]
[1779542789779,40.89,74907.59,0.0,0.01558,1e-05,2.97957]
[1779542794816,40.89,74908.23,0.0,0.01558,1e-05,2.97934]
[1779542799850,40.89,74908.7,0.0,0.01558,1e-05,2.98033]
[1779542804886,40.89,74909.44,0.0,0.01559,1e-05,2.98189]
[1779542809921,40.89,74907.41,0.0,0.01557,1e-05,2.97762]
[1779542814955,40.89,74908.26,0.0,0.01558,1e-05,2.97941]
[1779542820290,40.89,74908.68,0.0,0.01558,1e-05,2.98029]
[1779542826031,40.89,74909.91,0.0,0.0156,1e-05,2.98287]
[1779542831066,40.89,74912.18,0.0,0.01563,1e-05,2.98765]
[1779542838117,40.89,74912.42,0.0,0.01563,1e-05,2.98816]
[1779542848184,40.89,74913.13,0.0,0.01564,1e-05,2.98965]
[1779542854229,40.89,74915.9,0.0,0.01567,1e-05,2.99392]
[1779542860571,40.89,74915.29,0.0,0.01566,1e-05,2.99263]
[1779542862607,40.89,74900.05,0.0,0.01547,1e-05,2.96062]
[1779542868329,40.89,74895.22,0.0,0.01541,1e-05,2.95054]
[1779542873364,40.89,74894.13,0.0,0.01539,1e-05,2.94826]
[1779542879405,40.89,74892.28,0.0,0.01537,1e-05,2.94441]
[1779542884441,40.89,74890.71,0.0,0.01535,1e-05,2.94114]
[1779542890487,40.89,74891.35,0.0,0.01536,1e-05,2.94247]
[1779542895518,40.89,74900.45,0.0,0.01547,1e-05,2.96146]
[1779542900553,40.89,74901.24,0.0,0.01548,1e-05,2.96311]
[1779542906594,40.89,74901.31,0.0,0.01548,1e-05,2.96326]
[1779542911630,40.89,74902.39,0.0,0.01549,1e-05,2.96395]
[1779542919686,40.89,74902.3,0.0,0.01549,1e-05,2.96377]
[1779542924720,40.89,74901.68,0.0,0.01548,1e-05,2.96247]
[1779542929756,40.89,74901.58,0.0,0.01548,1e-05,2.96226]
[1779542934790,40.89,74901.52,0.0,0.01548,1e-05,2.96213]
[1779542939828,40.89,74911.61,0.0,0.0156,1e-05,2.9833]
[1779542944864,40.89,74909.51,0.0,0.01558,1e-05,2.97889]
[1779542951912,40.89,74909.04,0.0,0.01557,1e-05,2.9779]
[1779542956948,40.89,74908.36,0.0,0.01556,1e-05,2.97647]
[1779542961983,40.89,74906.89,0.0,0.01555,1e-05,2.97339]
[1779542967021,40.89,74907.55,0.0,0.01555,1e-05,2.97477]
[1779542973064,40.89,74907.22,0.0,0.01554,1e-05,2.97251]
[1779542978100,40.89,74907.87,0.0,0.01555,1e-05,2.97387]
[1779542983460,40.89,74908.5,0.0,0.01556,1e-05,2.97519]
[1779542989177,40.89,74908.89,0.0,0.01556,1e-05,2.97601]
[1779542995219,40.89,74909.52,0.0,0.01557,1e-05,2.97734]
[1779543000262,40.89,74911.48,0.0,0.01559,1e-05,2.98146]
[1779543005298,40.89,74913.16,0.0,0.01562,1e-05,2.98499]
[1779543007313,40.89,74925.02,0.0,0.01577,1e-05,3.01004]
[1779543012346,40.89,74931.78,0.0,0.01585,1e-05,3.02439]
[1779543017382,40.89,74935.01,0.0,0.01589,1e-05,3.03126]
[1779543023752,40.89,74928.93,0.0,0.01582,1e-05,3.01833]
[1779543029470,40.89,74942.87,0.0,0.01599,1e-05,3.04804]
[1779543034505,40.89,74945.99,0.0,0.01603,1e-05,3.05312]
[1779543039541,40.89,74942.98,0.0,0.01599,1e-05,3.04668]
[1779543045583,40.89,74945.93,0.0,0.01603,1e-05,3.05299]
[1779543050618,40.89,74945.89,0.0,0.01602,1e-05,3.05291]
[1779543055653,40.89,74944.7,0.0,0.01601,1e-05,3.05036]
[1779543060689,40.89,74952.82,0.0,0.01611,1e-05,3.06778]
[1779543065723,40.89,74954.28,0.0,0.01613,1e-05,3.07092]
[1779543071767,40.89,74955.71,0.0,0.01615,1e-05,3.074]
[1779543078815,40.89,74956.37,0.0,0.01616,1e-05,3.07542]
[1779543084188,40.89,74947.42,0.0,0.01604,1e-05,3.05619]
[1779543089891,40.89,74948.3,0.0,0.01606,1e-05,3.05808]
[1779543094258,40.89,74926.55,0.0,0.01577,1e-05,3.01011]
[1779543099961,40.89,74923.59,0.0,0.01573,1e-05,3.00385]
[1779543104998,40.89,74916.55,0.0,0.01564,1e-05,2.98898]
[1779543106004,40.89,74906.14,0.0,0.01551,1e-05,2.9671]
[1779543111042,40.89,74914.6,0.0,0.01562,1e-05,2.98487]
[1779543116077,40.89,74915.93,0.0,0.01564,1e-05,2.98767]
[1779543121121,40.89,74913.82,0.0,0.01561,1e-05,2.98323]
[1779543126149,40.89,74914.95,0.0,0.01562,1e-05,2.98561]
[1779543131184,40.89,74917.9,0.0,0.01566,1e-05,2.99183]
[1779543136228,40.89,74921.44,0.0,0.0157,1e-05,2.9993]
[1779543141263,40.89,74921.21,0.0,0.0157,1e-05,2.99881]
[1779543146300,40.89,74920.9,0.0,0.0157,1e-05,2.99816]
[1779543151332,40.89,74919.13,0.0,0.01567,1e-05,2.99284]
[1779543156368,40.89,74918.64,0.0,0.01566,1e-05,2.99181]
[1779543161403,40.89,74918.58,0.0,0.01566,1e-05,2.99168]
[1779543163418,40.89,74902.68,0.0,0.01546,1e-05,2.95829]
[1779543168454,40.89,74899.02,0.0,0.01542,1e-05,2.95065]
[1779543171473,40.89,74888.71,0.0,0.01529,1e-05,2.92919]
[1779543176507,40.89,74888.15,0.0,0.01528,1e-05,2.92803]
[1779543181542,40.89,74886.68,0.0,0.01526,1e-05,2.92499]
[1779543186578,40.89,74882.01,0.0,0.0152,1e-05,2.91532]
[1779543191618,40.89,74873.14,0.0,0.0151,1e-05,2.89703]
[1779543196653,40.89,74871.83,0.0,0.01508,1e-05,2.89433]
[1779543201687,40.89,74871.0,0.0,0.01507,1e-05,2.89263]
[1779543206722,40.89,74876.5,0.0,0.01514,1e-05,2.90394]
[1779543212764,40.89,74876.18,0.0,0.01513,1e-05,2.90174]
[1779543220829,40.89,74875.25,0.0,0.01511,1e-05,2.89982]
[1779543222835,40.89,74888.22,0.0,0.01527,1e-05,2.92662]
[1779543227870,40.89,74889.02,0.0,0.01528,1e-05,2.92828]
[1779543231900,40.89,74899.97,0.0,0.01542,1e-05,2.95107]
[1779543237940,40.89,74909.09,0.0,0.01553,1e-05,2.97015]
[1779543242978,40.89,74909.36,0.0,0.01554,1e-05,2.97071]
[1779543248013,40.89,74911.25,0.0,0.01556,1e-05,2.97468]
[1779543251035,40.89,74897.89,0.0,0.01539,1e-05,2.94673]
[1779543256069,40.89,74897.14,0.0,0.01538,1e-05,2.94516]
[1779543261105,40.89,74898.1,0.0,0.0154,1e-05,2.94717]
[1779543266141,40.89,74896.78,0.0,0.01538,1e-05,2.94441]
[1779543271178,40.89,74897.54,0.0,0.01538,1e-05,2.94444]
[1779543276212,40.89,74898.21,0.0,0.01539,1e-05,2.94583]
[1779543282256,40.89,74898.71,0.0,0.0154,1e-05,2.94687]
[1779543287290,40.89,74898.41,0.0,0.01539,1e-05,2.94625]
[1779543292327,40.89,74890.47,0.0,0.01529,1e-05,2.92973]
[1779543297362,40.89,74886.8,0.0,0.01525,1e-05,2.92212]
[1779543302404,40.89,74885.35,0.0,0.01523,1e-05,2.91912]
[1779543303404,40.89,74872.2,0.0,0.01507,1e-05,2.892]
[1779543307432,40.89,74861.65,0.0,0.01494,1e-05,2.87039]
[1779543312475,40.89,74866.22,0.0,0.015,1e-05,2.87974]
[1779543317503,40.89,74862.02,0.0,0.01494,1e-05,2.87115]
[1779543323544,40.89,74858.86,0.0,0.01491,1e-05,2.8647]
[1779543328580,40.89,74859.9,0.0,0.01492,1e-05,2.86682]
[1779543333615,40.89,74860.04,0.0,0.01491,1e-05,2.86557]
[1779543338649,40.89,74854.85,0.0,0.01485,1e-05,2.85499]
[1779543341672,40.89,74841.01,0.0,0.01468,1e-05,2.82695]
[1779543346707,40.89,74848.69,0.0,0.01478,1e-05,2.84248]
[1779543351742,40.89,74848.93,0.0,0.01478,1e-05,2.84297]
[1779543359798,40.89,74849.14,0.0,0.01478,1e-05,2.8434]
[1779543364832,40.89,74849.07,0.0,0.01478,1e-05,2.84325]
[1779543369868,40.89,74846.96,0.0,0.01476,1e-05,2.83898]
[1779543374903,40.89,74845.13,0.0,0.01473,1e-05,2.83527]
[1779543379937,40.89,74852.87,0.0,0.01483,1e-05,2.85097]
[1779543386335,40.89,74852.47,0.0,0.01482,1e-05,2.85016]
[1779543392022,40.89,74851.76,0.0,0.01481,1e-05,2.84719]
[1779543397056,40.89,74851.3,0.0,0.0148,1e-05,2.84625]
[1779543404106,40.89,74849.72,0.0,0.01478,1e-05,2.84305]
[1779543409140,40.89,74849.25,0.0,0.01478,1e-05,2.84209]
[1779543414176,40.89,74849.62,0.0,0.01478,1e-05,2.84284]
[1779543419211,40.89,74841.53,0.0,0.01468,1e-05,2.82648]
[1779543424281,40.89,74827.97,0.0,0.01452,1e-05,2.7992]
[1779543426622,40.89,74816.63,0.0,0.01439,1e-05,2.77656]
[1779543432338,40.89,74830.19,0.0,0.01455,1e-05,2.80366]
[1779543437372,40.89,74838.22,0.0,0.01464,1e-05,2.8198]
[1779543442409,40.89,74848.2,0.0,0.01476,1e-05,2.83996]
[1779543447442,40.89,74853.0,0.0,0.01482,1e-05,2.8497]
[1779543453484,40.89,74860.88,0.0,0.01491,1e-05,2.86421]
[1779543459526,40.89,74862.44,0.0,0.01493,1e-05,2.8674]
[1779543465568,40.89,74864.86,0.0,0.01496,1e-05,2.87234]
[1779543470604,40.89,74865.23,0.0,0.01496,1e-05,2.8731]
[1779543476645,40.89,74861.97,0.0,0.01492,1e-05,2.86644]
[1779543481682,40.89,74865.08,0.0,0.01496,1e-05,2.87279]
[1779543487043,40.89,74866.03,0.0,0.01497,1e-05,2.87473]
[1779543492759,40.89,74866.05,0.0,0.01497,1e-05,2.87477]
[1779543497794,40.89,74866.3,0.0,0.01497,1e-05,2.87528]
[1779543502829,40.89,74876.95,0.0,0.0151,1e-05,2.89714]
[1779543507864,40.89,74875.78,0.0,0.01509,1e-05,2.89473]
[1779543517252,40.89,74876.08,0.0,0.01509,1e-05,2.8938]
[1779543522968,40.89,74872.29,0.0,0.01504,1e-05,2.88602]
[1779543528005,40.89,74871.67,0.0,0.01503,1e-05,2.88475]
[1779543533038,40.89,74877.46,0.0,0.0151,1e-05,2.89664]
[1779543538074,40.89,74879.95,0.0,0.01513,1e-05,2.90177]
[1779543543109,40.89,74885.97,0.0,0.01521,1e-05,2.91419]
[1779543551490,40.89,74888.52,0.0,0.01524,1e-05,2.91947]
[1779543557210,40.89,74886.25,0.0,0.01521,1e-05,2.91477]
[1779543562245,40.89,74887.5,0.0,0.01523,1e-05,2.91736]
[1779543566273,40.89,74875.95,0.0,0.01508,1e-05,2.89353]
[1779543571630,40.89,74873.07,0.0,0.01504,1e-05,2.88607]
[1779543578357,40.89,74872.39,0.0,0.01503,1e-05,2.88468]
[1779543583393,40.89,74870.51,0.0,0.01501,1e-05,2.88083]
[1779543588429,40.89,74863.03,0.0,0.01492,1e-05,2.86553]
[1779543593464,40.89,74863.05,0.0,0.01492,1e-05,2.86557]
[1779543598498,40.89,74862.19,0.0,0.01491,1e-05,2.86382]
[1779543603537,40.89,74861.42,0.0,0.0149,1e-05,2.86224]
[1779543608571,40.89,74861.8,0.0,0.0149,1e-05,2.86302]
[1779543613608,40.89,74861.45,0.0,0.0149,1e-05,2.86231]
[1779543618642,40.89,74861.85,0.0,0.0149,1e-05,2.86312]
[1779543623677,40.89,74862.06,0.0,0.01491,1e-05,2.86355]
[1779543629718,40.89,74861.05,0.0,0.01489,1e-05,2.86149]
[1779543634782,40.89,74858.79,0.0,0.01486,1e-05,2.85535]
[1779543640822,40.89,74858.07,0.0,0.01485,1e-05,2.85389]
[1779543643846,40.89,74844.66,0.0,0.01469,1e-05,2.82671]
[1779543645862,40.89,74833.39,0.0,0.01456,1e-05,2.80402]
[1779543651900,40.89,74832.69,0.0,0.01455,1e-05,2.80262]
[1779543657942,40.89,74827.44,0.0,0.01448,1e-05,2.7921]
[1779543662979,40.89,74834.84,0.0,0.01457,1e-05,2.80693]
[1779543668013,40.89,74834.33,0.0,0.01457,1e-05,2.80591]
[1779543673049,40.89,74831.93,0.0,0.01454,1e-05,2.80109]
[1779543679380,40.89,74831.88,0.0,0.01454,1e-05,2.80099]
[1779543685132,40.89,74832.54,0.0,0.01455,1e-05,2.80232]
[1779543692182,40.89,74833.42,0.0,0.01455,1e-05,2.80257]
[1779543697217,40.89,74833.27,0.0,0.01455,1e-05,2.80227]
[1779543702252,40.89,74830.54,0.0,0.01451,1e-05,2.7968]
[1779543707287,40.89,74830.88,0.0,0.01452,1e-05,2.79748]
[1779543713329,40.89,74829.31,0.0,0.0145,1e-05,2.79433]
[1779543714338,40.89,74840.18,0.0,0.01463,1e-05,2.81615]
[1779543719665,40.89,74843.03,0.0,0.01466,1e-05,2.8219]
[1779543725413,40.89,74841.74,0.0,0.01465,1e-05,2.8193]
[1779543730448,40.89,74838.77,0.0,0.01461,1e-05,2.81332]
[1779543736490,40.89,74842.21,0.0,0.01465,1e-05,2.82024]
[1779543741524,40.89,74844.81,0.0,0.01468,1e-05,2.82549]
[1779543746559,40.89,74844.49,0.0,0.01468,1e-05,2.82484]
[1779543751594,40.89,74843.53,0.0,0.01466,1e-05,2.82139]
[1779543756697,40.89,74841.67,0.0,0.01464,1e-05,2.81764]
[1779543762739,40.89,74842.44,0.0,0.01465,1e-05,2.81919]
[1779543768781,40.89,74847.0,0.0,0.0147,1e-05,2.82839]
[1779543773815,40.89,74847.3,0.0,0.01471,1e-05,2.829]
[1779543780090,40.89,74847.76,0.0,0.01471,1e-05,2.82993]
[1779543785902,40.89,74847.4,0.0,0.01471,1e-05,2.8292]
[1779543791941,40.89,74849.77,0.0,0.01474,1e-05,2.83399]
[1779543800229,40.89,74849.53,0.0,0.01473,1e-05,2.83351]
[1779543808053,40.89,74848.49,0.0,0.01472,1e-05,2.8314]
[1779543818124,40.89,74848.07,0.0,0.01471,1e-05,2.82903]
[1779543826179,40.89,74847.71,0.0,0.0147,1e-05,2.8283]
[1779543831216,40.89,74842.75,0.0,0.01464,1e-05,2.81829]
[1779543836250,40.89,74842.98,0.0,0.01465,1e-05,2.81876]
[1779543841286,40.89,74842.95,0.0,0.01465,1e-05,2.8187]
[1779543847327,40.89,74850.29,0.0,0.01473,1e-05,2.83352]
[1779543853369,40.89,74849.11,0.0,0.01472,1e-05,2.83113]
[1779543860651,40.89,74848.8,0.0,0.01472,1e-05,2.8305]
[1779543866460,40.89,74848.8,0.0,0.01472,1e-05,2.8305]
[1779543872504,40.89,74847.69,0.0,0.0147,1e-05,2.82674]
[1779543880789,40.89,74847.72,0.0,0.0147,1e-05,2.8268]
[1779543890860,40.89,74846.92,0.0,0.01469,1e-05,2.82518]
[1779543900930,40.89,74846.33,0.0,0.01468,1e-05,2.82399]
[1779543906740,40.89,74846.1,0.0,0.01468,1e-05,2.82353]
[1779543913789,40.89,74846.01,0.0,0.01468,1e-05,2.82335]
[1779543921070,40.89,74845.97,0.0,0.01467,1e-05,2.82327]
[1779543926881,40.89,74847.6,0.0,0.01469,1e-05,2.82656]
[1779543931915,40.89,74847.61,0.0,0.01469,1e-05,2.82505]
[1779543936950,40.89,74847.38,0.0,0.01468,1e-05,2.82459]
[1779543940999,40.89,74860.26,0.0,0.01484,1e-05,2.85068]
[1779543946017,40.89,74869.83,0.0,0.01495,1e-05,2.87019]
[1779543951049,40.89,74873.52,0.0,0.015,1e-05,2.87775]
[1779543957091,40.89,74877.8,0.0,0.01505,1e-05,2.88652]
[1779543961120,40.89,74890.82,0.0,0.01521,1e-05,2.91335]
[1779543966155,40.89,74894.7,0.0,0.01526,1e-05,2.92138]
[1779543971192,40.89,74894.76,0.0,0.01526,1e-05,2.92151]
[1779543976226,40.89,74895.65,0.0,0.01527,1e-05,2.92335]
[1779543981495,40.89,74897.47,0.0,0.01529,1e-05,2.92713]
[1779543987302,40.89,74897.62,0.0,0.0153,1e-05,2.92744]
[1779543992338,40.89,74895.99,0.0,0.01527,1e-05,2.9225]
[1779543997373,40.89,74895.54,0.0,0.01526,1e-05,2.92157]
[1779544002411,40.89,74895.1,0.0,0.01526,1e-05,2.92065]
[1779544008450,40.89,74894.53,0.0,0.01525,1e-05,2.91947]
[1779544016506,40.89,74894.54,0.0,0.01525,1e-05,2.91949]
[1779544021778,40.89,74894.38,0.0,0.01525,1e-05,2.91916]
[1779544026576,40.89,74913.99,0.0,0.01549,1e-05,2.96]
[1779544031848,40.89,74921.28,0.0,0.01558,1e-05,2.97529]
[1779544037653,40.89,74921.9,0.0,0.01559,1e-05,2.9766]
[1779544042689,40.89,74922.68,0.0,0.0156,1e-05,2.97824]
[1779544047724,40.89,74922.98,0.0,0.0156,1e-05,2.97887]
[1779544053765,40.89,74920.62,0.0,0.01557,1e-05,2.97233]
[1779544058800,40.89,74920.66,0.0,0.01557,1e-05,2.97242]
[1779544063836,40.89,74919.97,0.0,0.01556,1e-05,2.97097]
[1779544068870,40.89,74924.56,0.0,0.01562,1e-05,2.98062]
[1779544073908,40.89,74927.74,0.0,0.01566,1e-05,2.98732]
[1779544078941,40.89,74929.66,0.0,0.01568,1e-05,2.99137]
[1779544083975,40.89,74930.63,0.0,0.01569,1e-05,2.99342]
[1779544089015,40.89,74931.5,0.0,0.0157,1e-05,2.99525]
[1779544094053,40.89,74935.95,0.0,0.01576,1e-05,3.00467]
[1779544098081,40.89,74947.36,0.0,0.01591,1e-05,3.02891]
[1779544103115,40.89,74953.28,0.0,0.01598,1e-05,3.04155]
[1779544105129,40.89,74968.14,0.0,0.01617,1e-05,3.07345]
[1779544110180,40.89,74988.55,0.0,0.01644,1e-05,3.11769]
[1779544115220,40.89,74992.78,0.0,0.01649,1e-05,3.12529]
[1779544119247,40.89,75005.19,0.0,0.01665,1e-05,3.15248]
[1779544124284,40.89,75011.76,0.0,0.01674,1e-05,3.16695]
[1779544129319,40.89,75019.48,0.0,0.01684,1e-05,3.18401]
[1779544134355,40.89,75014.04,0.0,0.01677,1e-05,3.17198]
[1779544139389,40.89,75015.67,0.0,0.01679,1e-05,3.17558]
[1779544142648,40.89,75028.17,0.0,0.01696,1e-05,3.20331]
[1779544147445,40.89,75042.3,0.0,0.01715,1e-05,3.23487]
[1779544152718,40.89,75050.12,0.0,0.01726,1e-05,3.25244]
[1779544158528,40.89,75050.38,0.0,0.01726,1e-05,3.25303]
[1779544161544,40.89,75032.09,0.0,0.01701,1e-05,3.21204]
[1779544166580,40.89,75033.96,0.0,0.01704,1e-05,3.21621]
[1779544169602,40.89,75045.24,0.0,0.01719,1e-05,3.24147]
[1779544174638,40.89,75050.51,0.0,0.01726,1e-05,3.25165]
[1779544179673,40.89,75058.56,0.0,0.01737,1e-05,3.26981]
[1779544184708,40.89,75051.88,0.0,0.01728,1e-05,3.25473]
[1779544189742,40.89,75052.74,0.0,0.01729,1e-05,3.25667]
[1779544194780,40.89,75054.64,0.0,0.01731,1e-05,3.26096]
[1779544195787,40.89,75071.34,0.0,0.01755,1e-05,3.2988]
[1779544200820,40.89,75070.51,0.0,0.01753,1e-05,3.29691]
[1779544205855,40.89,75078.9,0.0,0.01765,1e-05,3.31604]
[1779544210890,40.89,75068.14,0.0,0.0175,1e-05,3.29152]
[1779544215924,40.89,75069.38,0.0,0.01752,1e-05,3.29434]
[1779544220961,40.89,75053.84,0.0,0.0173,1e-05,3.25915]
[1779544226013,40.89,75050.56,0.0,0.01726,1e-05,3.25176]
[1779544228021,40.89,75034.38,0.0,0.01704,1e-05,3.21549]
[1779544233289,40.89,75032.02,0.0,0.017,1e-05,3.20857]
[1779544239098,40.89,75037.64,0.0,0.01707,1e-05,3.22111]
[1779544244133,40.89,75036.56,0.0,0.01706,1e-05,3.2187]
[1779544249170,40.89,75045.53,0.0,0.01718,1e-05,3.23879]
[1779544254204,40.89,75045.66,0.0,0.01718,1e-05,3.23908]
[1779544259241,40.89,75041.57,0.0,0.01713,1e-05,3.22991]
[1779544264273,40.89,75040.84,0.0,0.01712,1e-05,3.22827]
[1779544269309,40.89,75040.43,0.0,0.01711,1e-05,3.22735]
[1779544274344,40.89,75038.28,0.0,0.01708,1e-05,3.22255]
[1779544279379,40.89,75038.14,0.0,0.01708,1e-05,3.22223]
[1779544284413,40.89,75035.46,0.0,0.01704,1e-05,3.21624]
[1779544289448,40.89,75035.56,0.0,0.01705,1e-05,3.21647]
[1779544296498,40.89,75035.73,0.0,0.01704,1e-05,3.21519]
[1779544302540,40.89,75038.47,0.0,0.01708,1e-05,3.22131]
[1779544307574,40.89,75040.3,0.0,0.0171,1e-05,3.2254]
[1779544312610,40.89,75032.97,0.0,0.017,1e-05,3.20903]
[1779544317646,40.89,75033.05,0.0,0.017,1e-05,3.20921]
[1779544321674,40.89,75044.62,0.0,0.01716,1e-05,3.23508]
[1779544326710,40.89,75047.54,0.0,0.0172,1e-05,3.24163]
[1779544331744,40.89,75048.83,0.0,0.01722,1e-05,3.24453]
[1779544335773,40.89,75038.01,0.0,0.01707,1e-05,3.22028]
[1779544340810,40.89,75044.42,0.0,0.01716,1e-05,3.23463]
[1779544345842,40.89,75032.24,0.0,0.01699,1e-05,3.20741]
[1779544350877,40.89,75038.73,0.0,0.01708,1e-05,3.22189]
[1779544355912,40.89,75049.47,0.0,0.01722,1e-05,3.2443]
[1779544359941,40.89,75028.4,0.0,0.01693,1e-05,3.19721]
[1779544364207,40.89,75012.15,0.0,0.01671,1e-05,3.16124]
[1779544370014,40.89,75008.02,0.0,0.01666,1e-05,3.15215]
[1779544375048,40.89,75013.55,0.0,0.01673,1e-05,3.16433]
[1779544380083,40.89,75019.25,0.0,0.01681,1e-05,3.17692]
[1779544385118,40.89,75020.15,0.0,0.01682,1e-05,3.17891]
[1779544390154,40.89,75022.63,0.0,0.01685,1e-05,3.1844]
[1779544395188,40.89,75022.71,0.0,0.01685,1e-05,3.18458]
[1779544400224,40.89,75023.61,0.0,0.01687,1e-05,3.18657]
[1779544405258,40.89,75023.52,0.0,0.01687,1e-05,3.18637]
[1779544411301,40.89,75023.43,0.0,0.01686,1e-05,3.18453]
[1779544416340,40.89,75030.39,0.0,0.01695,1e-05,3.19998]
[1779544421376,40.89,75040.06,0.0,0.01708,1e-05,3.22154]
[1779544423397,40.89,75055.43,0.0,0.01729,1e-05,3.25605]
[1779544428431,40.89,75047.96,0.0,0.01719,1e-05,3.23924]
[1779544433465,40.89,75056.73,0.0,0.01731,1e-05,3.25898]
[1779544437496,40.89,75069.4,0.0,0.01748,1e-05,3.28765]
[1779544440515,40.89,75080.98,0.0,0.01765,1e-05,3.31403]
[1779544444544,40.89,75091.91,0.0,0.0178,1e-05,3.33907]
[1779544449581,40.89,75091.94,0.0,0.0178,1e-05,3.33914]
[1779544450589,40.89,75109.72,0.0,0.01805,1e-05,3.38019]
[1779544451595,40.89,75124.77,0.0,0.01827,1e-05,3.41524]
[1779544456629,40.89,75126.5,0.0,0.01829,1e-05,3.41928]
[1779544458650,40.89,75143.63,0.0,0.01854,1e-05,3.45954]
[1779544459661,40.89,75165.02,0.0,0.01885,1e-05,3.51032]
[1779544464694,40.89,75174.38,0.0,0.01899,1e-05,3.53271]
[1779544468727,40.89,75162.53,0.0,0.01882,1e-05,3.50438]
[1779544473759,40.89,75172.78,0.0,0.01896,1e-05,3.52712]
[1779544478795,40.89,75167.36,0.0,0.01888,1e-05,3.51415]
[1779544483833,40.89,75184.67,0.0,0.01914,1e-05,3.55569]
[1779544488871,40.89,75187.09,0.0,0.01917,1e-05,3.56153]
[1779544493907,40.89,75183.7,0.0,0.01912,1e-05,3.55335]
[1779544497935,40.89,75173.43,0.0,0.01897,1e-05,3.52867]
[1779544502970,40.89,75176.84,0.0,0.01902,1e-05,3.53685]
[1779544508006,40.89,75165.81,0.0,0.01886,1e-05,3.51045]
[1779544513039,40.89,75166.38,0.0,0.01886,1e-05,3.51181]
[1779544518075,40.89,75162.16,0.0,0.0188,1e-05,3.50174]
[1779544523109,40.89,75140.43,0.0,0.01848,1e-05,3.45026]
[1779544527138,40.89,75128.67,0.0,0.01831,1e-05,3.42263]
[1779544532174,40.89,75127.05,0.0,0.01828,1e-05,3.41712]
[1779544537211,40.89,75166.31,0.0,0.01885,1e-05,3.50989]
[1779544542243,40.89,75171.0,0.0,0.01892,1e-05,3.5211]
[1779544545488,40.89,75160.18,0.0,0.01876,1e-05,3.49528]
[1779544551306,40.89,75166.79,0.0,0.01886,1e-05,3.51103]
[1779544557349,40.89,75165.1,0.0,0.01884,1e-05,3.507]
[1779544560372,40.89,75154.73,0.0,0.01868,1e-05,3.48233]
[1779544565630,40.89,75155.82,0.0,0.0187,1e-05,3.48491]
[1779544571447,40.89,75154.08,0.0,0.01867,1e-05,3.48079]
[1779544576483,40.89,75160.28,0.0,0.01877,1e-05,3.49552]
[1779544581517,40.89,75156.38,0.0,0.01871,1e-05,3.48624]
[1779544586557,40.89,75157.63,0.0,0.01873,1e-05,3.48921]
[1779544591588,40.89,75157.68,0.0,0.01872,1e-05,3.48758]
[1779544596625,40.89,75158.77,0.0,0.01873,1e-05,3.49017]
[1779544601658,40.89,75159.49,0.0,0.01874,1e-05,3.49189]
[1779544606693,40.89,75155.18,0.0,0.01868,1e-05,3.48165]
[1779544611731,40.89,75154.04,0.0,0.01866,1e-05,3.47894]
[1779544616766,40.89,75154.44,0.0,0.01867,1e-05,3.47989]
[1779544621800,40.89,75153.77,0.0,0.01866,1e-05,3.4783]
[1779544627843,40.89,75150.96,0.0,0.01862,1e-05,3.47165]
[1779544632879,40.89,75144.43,0.0,0.01852,1e-05,3.45621]
[1779544638921,40.89,75149.38,0.0,0.0186,1e-05,3.46791]
[1779544643955,40.89,75146.87,0.0,0.01856,1e-05,3.46197]
[1779544649996,40.89,75148.2,0.0,0.01858,1e-05,3.46512]
[1779544655034,40.89,75141.89,0.0,0.01848,1e-05,3.44849]
[1779544660068,40.89,75142.71,0.0,0.01849,1e-05,3.45042]
[1779544665102,40.89,75141.65,0.0,0.01847,1e-05,3.44792]
[1779544670136,40.89,75143.25,0.0,0.0185,1e-05,3.45169]
[1779544675172,40.89,75152.76,0.0,0.01864,1e-05,3.47417]
[1779544680207,40.89,75158.97,0.0,0.01873,1e-05,3.4889]
[1779544685243,40.89,75158.93,0.0,0.01873,1e-05,3.48881]
[1779544694306,40.89,75158.45,0.0,0.01872,1e-05,3.48767]
[1779544699341,40.89,75158.26,0.0,0.01872,1e-05,3.48721]
[1779544705382,40.89,75157.29,0.0,0.0187,1e-05,3.48491]
[1779544710418,40.89,75150.85,0.0,0.01861,1e-05,3.46964]
[1779544716680,40.89,75155.47,0.0,0.01867,1e-05,3.47884]
[1779544722505,40.89,75158.86,0.0,0.01872,1e-05,3.48689]
[1779544727539,40.89,75158.83,0.0,0.01872,1e-05,3.48682]
[1779544732574,40.89,75144.44,0.0,0.01851,1e-05,3.45276]
[1779544737610,40.89,75143.54,0.0,0.01849,1e-05,3.45064]
[1779544739623,40.89,75130.8,0.0,0.01831,1e-05,3.42071]
[1779544744659,40.89,75129.82,0.0,0.01829,1e-05,3.41842]
[1779544749694,40.89,75130.09,0.0,0.0183,1e-05,3.41905]
[1779544754732,40.89,75132.55,0.0,0.01833,1e-05,3.42481]
[1779544763795,40.89,75134.08,0.0,0.01836,1e-05,3.4284]
[1779544768830,40.89,75140.41,0.0,0.01845,1e-05,3.44327]
[1779544774871,40.89,75144.36,0.0,0.0185,1e-05,3.45084]
[1779544779914,40.89,75126.17,0.0,0.01823,1e-05,3.40816]
[1779544784949,40.89,75124.8,0.0,0.01821,1e-05,3.40496]
[1779544789983,40.89,75125.15,0.0,0.01822,1e-05,3.40578]
[1779544795030,40.89,75126.98,0.0,0.01825,1e-05,3.41005]
[1779544800094,40.89,75135.04,0.0,0.01836,1e-05,3.42892]
[1779544803104,40.89,75145.89,0.0,0.01852,1e-05,3.45444]
[1779544808138,40.89,75145.54,0.0,0.01851,1e-05,3.45362]
[1779544813176,40.89,75147.15,0.0,0.01854,1e-05,3.45742]
[1779544818210,40.89,75137.38,0.0,0.0184,1e-05,3.43441]
[1779544824252,40.89,75129.74,0.0,0.01828,1e-05,3.41651]
[1779544829289,40.89,75125.59,0.0,0.01823,1e-05,3.40681]
[1779544834324,40.89,75122.36,0.0,0.01817,1e-05,3.39755]
[1779544839357,40.89,75119.79,0.0,0.01813,1e-05,3.39157]
[1779544844393,40.89,75117.66,0.0,0.0181,1e-05,3.38662]
[1779544849429,40.89,75116.29,0.0,0.01808,1e-05,3.38344]
[1779544854463,40.89,75107.93,0.0,0.01796,1e-05,3.36407]
[1779544857668,40.89,75097.69,0.0,0.01782,1e-05,3.34046]
[1779544863528,40.89,75096.09,0.0,0.0178,1e-05,3.33678]
[1779544868568,40.89,75089.78,0.0,0.01771,1e-05,3.3223]
[1779544873599,40.89,75088.77,0.0,0.01769,1e-05,3.31999]
[1779544878634,40.89,75090.18,0.0,0.01771,1e-05,3.32322]
[1779544883669,40.89,75087.6,0.0,0.01768,1e-05,3.31731]
[1779544888703,40.89,75087.66,0.0,0.01768,1e-05,3.31745]
[1779544893738,40.89,75095.09,0.0,0.01777,1e-05,3.33278]
[1779544898774,40.89,75096.66,0.0,0.0178,1e-05,3.33639]
[1779544903808,40.89,75095.4,0.0,0.01778,1e-05,3.33349]
[1779544908844,40.89,75096.98,0.0,0.0178,1e-05,3.33712]
[1779544913878,40.89,75096.75,0.0,0.0178,1e-05,3.33659]
[1779544918914,40.89,75095.03,0.0,0.01777,1e-05,3.33264]
[1779544923950,40.89,75094.0,0.0,0.01776,1e-05,3.33028]
[1779544928984,40.89,75090.7,0.0,0.01771,1e-05,3.32271]
[1779544934018,40.89,75092.13,0.0,0.01773,1e-05,3.32599]
[1779544939053,40.89,75088.78,0.0,0.01769,1e-05,3.31832]
[1779544945103,40.89,75087.13,0.0,0.01766,1e-05,3.31454]
[1779544950131,40.89,75084.45,0.0,0.01762,1e-05,3.30842]
[1779544955168,40.89,75081.13,0.0,0.01757,1e-05,3.29916]
[1779544960201,40.89,75078.99,0.0,0.01754,1e-05,3.29429]
[1779544968258,40.89,75076.71,0.0,0.01751,1e-05,3.2891]
[1779544973296,40.89,75066.92,0.0,0.01737,1e-05,3.26691]
[1779544978531,40.89,75065.55,0.0,0.01735,1e-05,3.26381]
[1779544984371,40.89,75064.71,0.0,0.01734,1e-05,3.26191]
[1779544989405,40.89,75062.82,0.0,0.01732,1e-05,3.25765]
[1779544994440,40.89,75069.82,0.0,0.01741,1e-05,3.27347]
[1779545001488,40.89,75069.84,0.0,0.01741,1e-05,3.27352]
[1779545006524,40.89,75069.48,0.0,0.01741,1e-05,3.2727]
[1779545011558,40.89,75068.66,0.0,0.01739,1e-05,3.26917]
[1779545016594,40.89,75067.69,0.0,0.01737,1e-05,3.26697]
[1779545021628,40.89,75068.03,0.0,0.01738,1e-05,3.26774]
[1779545026664,40.89,75064.56,0.0,0.01733,1e-05,3.2599]
[1779545032706,40.89,75064.51,0.0,0.01733,1e-05,3.25979]
[1779545038952,40.89,75062.66,0.0,0.01731,1e-05,3.25561]
[1779545044790,40.89,75061.43,0.0,0.01729,1e-05,3.25284]
[1779545049825,40.89,75058.63,0.0,0.01725,1e-05,3.24653]
[1779545055867,40.89,75056.56,0.0,0.01722,1e-05,3.24188]
[1779545060902,40.89,75052.98,0.0,0.01717,1e-05,3.23384]
[1779545065936,40.89,75050.56,0.0,0.01714,1e-05,3.22841]
[1779545070971,40.89,75048.24,0.0,0.01711,1e-05,3.22322]
[1779545076010,40.89,75054.14,0.0,0.01718,1e-05,3.23477]
[1779545081045,40.89,75055.66,0.0,0.0172,1e-05,3.23819]
[1779545086081,40.89,75061.56,0.0,0.01728,1e-05,3.25146]
[1779545091117,40.89,75061.96,0.0,0.01729,1e-05,3.25236]
[1779545096151,40.89,75062.79,0.0,0.0173,1e-05,3.25423]
[1779545102192,40.89,75062.87,0.0,0.0173,1e-05,3.25441]
[1779545107229,40.89,75062.22,0.0,0.01729,1e-05,3.25295]
[1779545112264,40.89,75056.01,0.0,0.01721,1e-05,3.23897]
[1779545117299,40.89,75057.27,0.0,0.01722,1e-05,3.2418]
[1779545123341,40.89,75058.48,0.0,0.01724,1e-05,3.24452]
[1779545129382,40.89,75059.82,0.0,0.01726,1e-05,3.24754]
[1779545134418,40.89,75058.17,0.0,0.01723,1e-05,3.24216]
[1779545139452,40.89,75059.44,0.0,0.01724,1e-05,3.24501]
[1779545146501,40.89,75060.95,0.0,0.01726,1e-05,3.24841]
[1779545151537,40.89,75053.51,0.0,0.01716,1e-05,3.23169]
[1779545156572,40.89,75047.07,0.0,0.01707,1e-05,3.21727]
[1779545161606,40.89,75039.44,0.0,0.01697,1e-05,3.20025]
[1779545166643,40.89,75045.35,0.0,0.01705,1e-05,3.21343]
[1779545171676,40.89,75050.22,0.0,0.01712,1e-05,3.22432]
[1779545177718,40.89,75054.98,0.0,0.01718,1e-05,3.23499]
[1779545182754,40.89,75054.63,0.0,0.01718,1e-05,3.2342]
[1779545187789,40.89,75055.07,0.0,0.01718,1e-05,3.23519]
[1779545192823,40.89,75055.8,0.0,0.01719,1e-05,3.23516]
[1779545197858,40.89,75062.03,0.0,0.01727,1e-05,3.24917]
[1779545202893,40.89,75061.46,0.0,0.01726,1e-05,3.24789]
[1779545207929,40.89,75059.99,0.0,0.01724,1e-05,3.24458]
[1779545213971,40.89,75064.62,0.0,0.01731,1e-05,3.25501]
[1779545219005,40.89,75070.41,0.0,0.01739,1e-05,3.26809]
[1779545222039,40.89,75117.04,0.0,0.01804,1e-05,3.37489]
[1779545223048,40.89,75154.43,0.0,0.01858,1e-05,3.46243]
[1779545228078,40.89,75165.74,0.0,0.01875,1e-05,3.48924]
[1779545233112,40.89,75165.35,0.0,0.01874,1e-05,3.48832]
[1779545238148,40.89,75167.96,0.0,0.01878,1e-05,3.49453]
[1779545243183,40.89,75159.69,0.0,0.01866,1e-05,3.47488]
[1779545248217,40.89,75159.51,0.0,0.01865,1e-05,3.47445]
[1779545253252,40.89,75156.8,0.0,0.01861,1e-05,3.46629]
[1779545258288,40.89,75157.79,0.0,0.01862,1e-05,3.46863]
[1779545263325,40.89,75163.02,0.0,0.0187,1e-05,3.48103]
[1779545269367,40.89,75165.6,0.0,0.01874,1e-05,3.48716]
[1779545274402,40.89,75165.81,0.0,0.01874,1e-05,3.48766]
[1779545279437,40.89,75164.67,0.0,0.01872,1e-05,3.48495]
[1779545284473,40.89,75164.57,0.0,0.01872,1e-05,3.48471]
[1779545288500,40.89,75176.14,0.0,0.01889,1e-05,3.51228]
[1779545293536,40.89,75169.54,0.0,0.01879,1e-05,3.49653]
[1779545298571,40.89,75172.16,0.0,0.01883,1e-05,3.50278]
[1779545303606,40.89,75175.77,0.0,0.01889,1e-05,3.5114]
[1779545308641,40.89,75178.77,0.0,0.01893,1e-05,3.51857]
[1779545313675,40.89,75171.01,0.0,0.01881,1e-05,3.49828]
[1779545320945,40.89,75166.2,0.0,0.01874,1e-05,3.48683]
[1779545326767,40.89,75166.62,0.0,0.01874,1e-05,3.48783]
[1779545332808,40.89,75167.1,0.0,0.01875,1e-05,3.48897]
[1779545337845,40.89,75168.53,0.0,0.01877,1e-05,3.49238]
[1779545342879,40.89,75168.46,0.0,0.01877,1e-05,3.49221]
[1779545347914,40.89,75168.56,0.0,0.01877,1e-05,3.49245]
[1779545352948,40.89,75168.66,0.0,0.01877,1e-05,3.49269]
[1779545357984,40.89,75169.58,0.0,0.01879,1e-05,3.49488]
[1779545363019,40.89,75169.59,0.0,0.01879,1e-05,3.4949]
[1779545367049,40.89,75158.54,0.0,0.01862,1e-05,3.46866]
[1779545372085,40.89,75158.18,0.0,0.01861,1e-05,3.46606]
[1779545376112,40.89,75147.98,0.0,0.01846,1e-05,3.44199]
[1779545381373,40.89,75149.2,0.0,0.01848,1e-05,3.44486]
[1779545389203,40.89,75149.2,0.0,0.01848,1e-05,3.44486]
[1779545394238,40.89,75152.77,0.0,0.01853,1e-05,3.45328]
[1779545399273,40.89,75148.48,0.0,0.01847,1e-05,3.44317]
[1779545404309,40.89,75152.61,0.0,0.01853,1e-05,3.4529]
[1779545409345,40.89,75152.66,0.0,0.01853,1e-05,3.45302]
[1779545414382,40.89,75154.39,0.0,0.01855,1e-05,3.4571]
[1779545418413,40.89,75166.06,0.0,0.01872,1e-05,3.48475]
[1779545419419,40.89,75179.1,0.0,0.01892,1e-05,3.51584]
[1779545424455,40.89,75176.02,0.0,0.01887,1e-05,3.50848]
[1779545429491,40.89,75175.21,0.0,0.01886,1e-05,3.50654]
[1779545434525,40.89,75175.98,0.0,0.01886,1e-05,3.50662]
[1779545439569,40.89,75184.05,0.0,0.01898,1e-05,3.52593]
[1779545444604,40.89,75183.09,0.0,0.01897,1e-05,3.52363]
[1779545449655,40.89,75182.39,0.0,0.01896,1e-05,3.52195]
[1779545454697,40.89,75178.12,0.0,0.01889,1e-05,3.51174]
[1779545459741,40.89,75173.1,0.0,0.01882,1e-05,3.49975]
[1779545464773,40.89,75172.31,0.0,0.01881,1e-05,3.49787]
[1779545469811,40.89,75174.43,0.0,0.01884,1e-05,3.50292]
[1779545474843,40.89,75174.86,0.0,0.01884,1e-05,3.50395]
[1779545479879,40.89,75173.99,0.0,0.01883,1e-05,3.50188]
[1779545484912,40.89,75173.18,0.0,0.01882,1e-05,3.49994]
[1779545489948,40.89,75173.07,0.0,0.01882,1e-05,3.49968]
[1779545496997,40.89,75172.44,0.0,0.0188,1e-05,3.49642]
[1779545502220,40.89,75170.6,0.0,0.01877,1e-05,3.49204]
[1779545508074,40.89,75170.96,0.0,0.01878,1e-05,3.4929]
[1779545513109,40.89,75170.76,0.0,0.01878,1e-05,3.49242]
[1779545518145,40.89,75169.96,0.0,0.01876,1e-05,3.49052]
[1779545526201,40.89,75163.72,0.0,0.01867,1e-05,3.4757]
[1779545531235,40.89,75163.98,0.0,0.01868,1e-05,3.47631]
[1779545536271,40.89,75167.41,0.0,0.01873,1e-05,3.48446]
[1779545541305,40.89,75168.9,0.0,0.01875,1e-05,3.488]
[1779545549362,40.89,75169.24,0.0,0.01875,1e-05,3.48881]
[1779545554397,40.89,75170.03,0.0,0.01876,1e-05,3.48893]
[1779545559432,40.89,75169.94,0.0,0.01875,1e-05,3.48872]
[1779545569501,40.89,75166.9,0.0,0.01871,1e-05,3.48149]
[1779545575544,40.89,75166.68,0.0,0.01871,1e-05,3.48097]
[1779545582781,40.89,75167.48,0.0,0.01872,1e-05,3.48287]
[1779545592851,40.89,75167.89,0.0,0.01872,1e-05,3.48385]
[1779545598706,40.89,75172.19,0.0,0.01879,1e-05,3.49407]
[1779545606761,40.89,75170.69,0.0,0.01877,1e-05,3.4905]
[1779545612804,40.89,75169.82,0.0,0.01874,1e-05,3.48668]
[1779545617839,40.89,75169.39,0.0,0.01874,1e-05,3.48566]
[1779545622876,40.89,75169.52,0.0,0.01874,1e-05,3.48597]
[1779545632943,40.89,75169.66,0.0,0.01874,1e-05,3.4863]
[1779545637980,40.89,75170.56,0.0,0.01875,1e-05,3.48844]
[1779545643016,40.89,75170.88,0.0,0.01876,1e-05,3.4892]
[1779545651073,40.89,75170.62,0.0,0.01876,1e-05,3.48858]
[1779545656109,40.89,75170.5,0.0,0.01875,1e-05,3.4883]
[1779545661143,40.89,75169.58,0.0,0.01874,1e-05,3.48611]
[1779545666178,40.89,75168.68,0.0,0.01873,1e-05,3.48397]
[1779545671213,40.89,75168.73,0.0,0.01872,1e-05,3.48234]
[1779545678263,40.89,75168.81,0.0,0.01872,1e-05,3.48253]
[1779545683488,40.89,75167.37,0.0,0.0187,1e-05,3.47911]
[1779545689339,40.89,75167.78,0.0,0.0187,1e-05,3.48008]
[1779545692361,40.89,75150.26,0.0,0.01845,1e-05,3.43867]
[1779545698402,40.89,75143.89,0.0,0.01836,1e-05,3.42371]
[1779545703439,40.89,75143.94,0.0,0.01836,1e-05,3.42382]
[1779545708473,40.89,75148.26,0.0,0.01842,1e-05,3.43397]
[1779545713707,40.89,75149.62,0.0,0.01844,1e-05,3.43716]
[1779545719550,40.89,75146.87,0.0,0.0184,1e-05,3.4307]
[1779545721563,40.89,75136.66,0.0,0.01825,1e-05,3.40678]
[1779545726598,40.89,75145.94,0.0,0.01839,1e-05,3.42852]
[1779545732640,40.89,75146.58,0.0,0.01839,1e-05,3.42829]
[1779545737675,40.89,75145.95,0.0,0.01838,1e-05,3.42681]
[1779545743919,40.89,75144.7,0.0,0.01836,1e-05,3.42387]
[1779545749761,40.89,75144.88,0.0,0.01836,1e-05,3.4243]
[1779545757818,40.89,75145.75,0.0,0.01837,1e-05,3.42634]
[1779545762853,40.89,75147.04,0.0,0.01839,1e-05,3.42937]
[1779545767888,40.89,75147.45,0.0,0.0184,1e-05,3.43033]
[1779545772923,40.89,75148.13,0.0,0.01841,1e-05,3.43193]
[1779545778966,40.89,75147.89,0.0,0.0184,1e-05,3.43136]
[1779545784000,40.89,75148.36,0.0,0.01841,1e-05,3.43247]
[1779545789034,40.89,75146.25,0.0,0.01838,1e-05,3.42751]
[1779545794069,40.89,75146.19,0.0,0.01837,1e-05,3.42564]
[1779545798106,40.89,75171.53,0.0,0.01874,1e-05,3.48549]
[1779545799106,40.89,75189.15,0.0,0.019,1e-05,3.52757]
[1779545804141,40.89,75190.29,0.0,0.01902,1e-05,3.53031]
[1779545809187,40.89,75190.4,0.0,0.01902,1e-05,3.53057]
[1779545814414,40.89,75190.26,0.0,0.01902,1e-05,3.53024]
[1779545820252,40.89,75190.18,0.0,0.01902,1e-05,3.53004]
[1779545826297,40.89,75189.22,0.0,0.019,1e-05,3.52774]
[1779545831332,40.89,75188.77,0.0,0.019,1e-05,3.52666]
[1779545841403,40.89,75191.26,0.0,0.01903,1e-05,3.53264]
[1779545846439,40.89,75191.96,0.0,0.01904,1e-05,3.53432]
[1779545852482,40.89,75196.19,0.0,0.0191,1e-05,3.54272]
[1779545857517,40.89,75188.37,0.0,0.01898,1e-05,3.52394]
[1779545860538,40.89,75176.15,0.0,0.0188,1e-05,3.49473]
[1779545866579,40.89,75172.85,0.0,0.01875,1e-05,3.48687]
[1779545871614,40.89,75168.3,0.0,0.01868,1e-05,3.47607]
[1779545877656,40.89,75166.66,0.0,0.01866,1e-05,3.47218]
[1779545879669,40.89,75155.68,0.0,0.0185,1e-05,3.44622]
[1779545884906,40.89,75157.75,0.0,0.01853,1e-05,3.4511]
[1779545891754,40.89,75158.03,0.0,0.01853,1e-05,3.45176]
[1779545896793,40.89,75155.42,0.0,0.0185,1e-05,3.44561]
[1779545902832,40.89,75161.1,0.0,0.01858,1e-05,3.45901]
[1779545915125,40.89,75161.73,0.0,0.01858,1e-05,3.45876]
[1779545922973,40.89,75160.89,0.0,0.01857,1e-05,3.45677]
[1779545930023,40.89,75160.92,0.0,0.01857,1e-05,3.45684]
[1779545935265,40.89,75160.42,0.0,0.01856,1e-05,3.45566]
[1779545942107,40.89,75160.1,0.0,0.01856,1e-05,3.45491]
[1779545947141,40.89,75159.03,0.0,0.01854,1e-05,3.45238]
[1779545955197,40.89,75157.35,0.0,0.01852,1e-05,3.44841]
[1779545960234,40.89,75157.68,0.0,0.01852,1e-05,3.44919]
[1779545965268,40.89,75157.6,0.0,0.01852,1e-05,3.449]
[1779545970308,40.89,75157.41,0.0,0.01852,1e-05,3.44856]
[1779545973324,40.89,75147.51,0.0,0.01836,1e-05,3.42353]
[1779545978358,40.89,75139.63,0.0,0.01825,1e-05,3.40508]
[1779545983397,40.89,75140.97,0.0,0.01827,1e-05,3.40822]
[1779545988431,40.89,75147.96,0.0,0.01837,1e-05,3.42459]
[1779545993467,40.89,75148.35,0.0,0.01838,1e-05,3.4255]
[1779545998502,40.89,75148.71,0.0,0.01838,1e-05,3.42635]
[1779545999716,40.89,75164.97,0.0,0.01862,1e-05,3.46468]
[1779546005551,40.89,75167.14,0.0,0.01865,1e-05,3.46982]
[1779546010587,40.89,75168.04,0.0,0.01866,1e-05,3.47195]
[1779546018649,40.89,75168.63,0.0,0.01867,1e-05,3.47335]
[1779546023685,40.89,75169.46,0.0,0.01868,1e-05,3.47532]
[1779546028720,40.89,75169.71,0.0,0.01869,1e-05,3.47591]
[1779546033754,40.89,75173.45,0.0,0.01873,1e-05,3.48304]
[1779546038790,40.89,75175.99,0.0,0.01877,1e-05,3.48908]
[1779546047852,40.89,75179.44,0.0,0.01882,1e-05,3.4973]
[1779546053895,40.89,75183.17,0.0,0.01888,1e-05,3.5062]
[1779546060140,40.89,75188.71,0.0,0.01896,1e-05,3.51946]
[1779546066987,40.89,75192.25,0.0,0.01901,1e-05,3.52794]
[1779546069214,40.89,75234.79,0.0,0.01966,2e-05,3.63116]
[1779546075052,40.89,75243.18,0.0,0.01978,2e-05,3.65179]
[1779546080087,40.89,75239.65,0.0,0.01973,2e-05,3.6431]
[1779546085123,40.89,75243.08,0.0,0.01978,2e-05,3.65154]
[1779546090158,40.89,75249.71,0.0,0.01989,2e-05,3.6679]
[1779546095193,40.89,75256.35,0.0,0.01998,2e-05,3.68252]
[1779546100227,40.89,75248.37,0.0,0.01986,2e-05,3.66278]
[1779546105263,40.89,75250.93,0.0,0.01989,2e-05,3.66911]
[1779546110297,40.89,75253.35,0.0,0.01993,2e-05,3.67509]
[1779546115343,40.89,75254.9,0.0,0.01996,2e-05,3.67893]
[1779546120381,40.89,75240.34,0.0,0.01973,2e-05,3.64299]
[1779546124406,40.89,75227.66,0.0,0.01954,2e-05,3.61191]
[1779546129441,40.89,75223.74,0.0,0.01948,2e-05,3.60234]
[1779546134475,40.89,75222.74,0.0,0.01946,2e-05,3.59991]
[1779546139512,40.89,75233.26,0.0,0.01962,2e-05,3.62561]
[1779546144548,40.89,75231.28,0.0,0.01959,2e-05,3.62077]
[1779546149826,40.89,75228.62,0.0,0.01955,2e-05,3.61426]
[1779546155624,40.89,75222.41,0.0,0.01945,2e-05,3.59731]
[1779546160660,40.89,75221.34,0.0,0.01943,2e-05,3.59471]
[1779546165694,40.89,75219.94,0.0,0.01941,2e-05,3.5913]
[1779546170730,40.89,75219.72,0.0,0.01941,2e-05,3.59076]
[1779546180037,40.89,75220.66,0.0,0.01942,2e-05,3.59305]
[1779546185836,40.89,75221.57,0.0,0.01944,2e-05,3.59527]
[1779546190871,40.89,75221.73,0.0,0.01944,2e-05,3.59566]
[1779546197920,40.89,75223.03,0.0,0.01946,2e-05,3.59882]
[1779546202956,40.89,75223.81,0.0,0.01947,2e-05,3.60072]
[1779546207990,40.89,75229.61,0.0,0.01956,2e-05,3.61488]
[1779546210246,40.89,75244.07,0.0,0.01978,2e-05,3.65037]
[1779546216045,40.89,75243.37,0.0,0.01976,2e-05,3.64684]
[1779546221081,40.89,75245.19,0.0,0.01979,2e-05,3.65132]
[1779546227123,40.89,75242.89,0.0,0.01975,2e-05,3.64566]
[1779546232160,40.89,75241.28,0.0,0.01973,2e-05,3.6417]
[1779546238202,40.89,75243.38,0.0,0.01976,2e-05,3.64686]
[1779546243238,40.89,75245.5,0.0,0.01979,2e-05,3.65208]
[1779546248273,40.89,75260.89,0.0,0.02003,2e-05,3.69014]
[1779546253309,40.89,75263.08,0.0,0.02006,2e-05,3.69539]
[1779546258344,40.89,75256.97,0.0,0.01997,2e-05,3.68021]
[1779546263378,40.89,75249.34,0.0,0.01985,2e-05,3.66134]
[1779546268417,40.89,75231.12,0.0,0.01957,2e-05,3.61657]
[1779546271438,40.89,75223.18,0.0,0.01944,2e-05,3.5954]
[1779546276472,40.89,75225.52,0.0,0.01948,2e-05,3.6011]
[1779546281508,40.89,75229.03,0.0,0.01953,2e-05,3.60966]
[1779546287550,40.89,75232.07,0.0,0.01958,2e-05,3.6171]
[1779546292586,40.89,75232.44,0.0,0.01958,2e-05,3.618]
[1779546297621,40.89,75240.52,0.0,0.0197,2e-05,3.63781]
[1779546303664,40.89,75237.78,0.0,0.01966,2e-05,3.63109]
[1779546309720,40.89,75239.74,0.0,0.01969,2e-05,3.6359]
[1779546311720,40.89,75250.41,0.0,0.01986,2e-05,3.66217]
[1779546316756,40.89,75259.26,0.0,0.01999,2e-05,3.68408]
[1779546322798,40.89,75265.42,0.0,0.02009,2e-05,3.69938]
[1779546327832,40.89,75270.59,0.0,0.02017,2e-05,3.71226]
[1779546332867,40.89,75268.26,0.0,0.02013,2e-05,3.70463]
[1779546335888,40.89,75254.45,0.0,0.01991,2e-05,3.67035]
[1779546341160,40.89,75242.2,0.0,0.01972,2e-05,3.64014]
[1779546346967,40.89,75233.39,0.0,0.01959,2e-05,3.61853]
[1779546352003,40.89,75236.23,0.0,0.01963,2e-05,3.62548]
[1779546357036,40.89,75235.0,0.0,0.01961,2e-05,3.62247]
[1779546362073,40.89,75230.25,0.0,0.01954,2e-05,3.61085]
[1779546367106,40.89,75229.69,0.0,0.01953,2e-05,3.60948]
[1779546372143,40.89,75230.01,0.0,0.01953,2e-05,3.61026]
[1779546377177,40.89,75231.82,0.0,0.01956,2e-05,3.61469]
[1779546382212,40.89,75230.12,0.0,0.01954,2e-05,3.61053]
[1779546387247,40.89,75222.93,0.0,0.01943,2e-05,3.593]
[1779546392285,40.89,75222.83,0.0,0.01942,2e-05,3.59097]
[1779546397319,40.89,75221.82,0.0,0.0194,2e-05,3.58851]
[1779546402354,40.89,75221.94,0.0,0.0194,2e-05,3.5888]
[1779546407388,40.89,75221.56,0.0,0.0194,2e-05,3.58788]
[1779546412424,40.89,75220.84,0.0,0.01939,2e-05,3.58613]
[1779546417460,40.88,75219.46,0.0,0.01935,2e-05,3.58081]
[1779546422493,40.86,75218.38,0.0,0.01927,2e-05,3.56842]
[1779546427529,40.83,75220.36,0.0,0.01924,2e-05,3.56355]
[1779546432564,40.81,75222.22,0.0,0.01921,2e-05,3.55847]
[1779546437599,40.78,75220.36,0.0,0.01912,2e-05,3.54449]
[1779546443641,40.75,75220.83,0.0,0.01906,1e-05,3.53444]
[1779546449683,40.72,75222.31,0.0,0.01901,1e-05,3.52694]
[1779546454718,40.7,75216.37,0.0,0.01885,1e-05,3.50183]
[1779546459756,40.68,75214.2,0.0,0.01877,1e-05,3.48773]
[1779546464789,40.65,75212.09,0.0,0.01868,1e-05,3.47391]
[1779546469825,40.63,75211.62,0.0,0.01862,1e-05,3.46411]
[1779546474865,40.61,75198.33,0.0,0.01837,1e-05,3.42408]
[1779546479895,40.59,75200.36,0.0,0.01835,1e-05,3.42063]
[1779546484931,40.56,75204.79,0.0,0.01836,1e-05,3.42289]
[1779546490973,40.54,75203.02,0.0,0.01827,1e-05,3.40892]
[1779546496008,40.52,75204.33,0.0,0.01824,1e-05,3.40394]
[1779546500035,40.5,75219.03,0.0,0.01841,1e-05,3.43224]
[1779546504063,40.48,75229.71,0.0,0.01853,1e-05,3.45098]
[1779546509099,40.46,75230.34,0.0,0.01849,1e-05,3.44407]
[1779546515141,40.43,75229.16,0.0,0.0184,1e-05,3.42959]
[1779546520177,40.41,75226.19,0.0,0.0183,1e-05,3.41445]
[1779546525210,40.39,75228.0,0.0,0.01828,1e-05,3.41075]
[1779546531252,40.37,75229.52,0.0,0.01824,1e-05,3.40486]
[1779546536287,40.34,75229.33,0.0,0.01819,1e-05,3.3966]
[1779546541322,40.32,75225.78,0.0,0.01809,1e-05,3.38053]
[1779546547364,40.3,75226.83,0.0,0.01804,1e-05,3.37239]
[1779546552638,40.28,75236.9,0.0,0.01814,1e-05,3.38853]
[1779546558442,40.25,75238.26,0.0,0.0181,1e-05,3.38271]
[1779546563477,40.23,75246.07,0.0,0.01817,1e-05,3.39362]
[1779546568511,40.21,75245.74,0.0,0.01811,1e-05,3.38524]
[1779546578599,40.17,75241.87,0.0,0.01795,1e-05,3.35948]
[1779546584640,40.15,75234.68,0.0,0.0178,1e-05,3.33388]
[1779546590683,40.12,75232.73,0.0,0.01771,1e-05,3.32069]
[1779546595718,40.11,75230.77,0.0,0.01764,1e-05,3.30901]
[1779546598739,40.09,75244.22,0.0,0.01781,1e-05,3.3361]
[1779546603775,40.07,75250.31,0.0,0.01785,1e-05,3.34301]
[1779546608810,40.06,75245.99,0.0,0.01774,1e-05,3.32567]
[1779546613846,40.04,75249.39,0.0,0.01775,1e-05,3.32648]
[1779546618881,40.02,75251.8,0.0,0.01774,1e-05,3.32507]
[1779546623918,40.0,75246.73,0.0,0.01762,1e-05,3.30625]
[1779546628952,39.98,75240.53,0.0,0.01749,1e-05,3.28512]
[1779546634002,39.96,75239.96,0.0,0.01743,1e-05,3.27557]
[1779546639023,39.95,75236.13,0.0,0.01734,1e-05,3.26027]
[1779546645066,39.93,75235.34,0.0,0.01728,1e-05,3.25085]
[1779546648319,39.92,75235.15,0.0,0.01725,1e-05,3.24667]
[1779546649103,39.91,75231.98,0.0,0.0172,1e-05,3.23813]
[1779546654134,39.9,75226.34,0.0,0.01709,1e-05,3.21915]
[1779546659170,39.88,75222.59,0.0,0.017,1e-05,3.2047]
[1779546664206,39.86,75223.39,0.0,0.01697,1e-05,3.2007]
[1779546668324,39.85,75230.96,0.0,0.01706,1e-05,3.21454]
[1779546668374,39.85,75248.27,0.0,0.01729,1e-05,3.25317]
[1779546671967,39.84,75255.93,0.0,0.01738,1e-05,3.26844]
[1779546671982,39.84,75256.41,0.0,0.01737,1e-05,3.26699]
[1779546677303,39.82,75268.21,0.0,0.0175,1e-05,3.28798]
[1779546682339,39.8,75266.36,0.0,0.01744,1e-05,3.27712]
[1779546687374,39.79,75266.96,0.0,0.0174,1e-05,3.27205]
[1779546693649,39.76,75272.75,0.0,0.01742,1e-05,3.27483]
[1779546698998,39.75,75273.83,0.0,0.01741,1e-05,3.27347]
[1779546699023,39.74,75274.2,0.0,0.0174,1e-05,3.27176]
[1779546701816,39.74,75279.38,0.0,0.01747,1e-05,3.28255]
[1779546701882,39.73,75280.13,0.0,0.01746,1e-05,3.2817]
[1779546709533,39.71,75276.66,0.0,0.01735,1e-05,3.26343]
[1779546714570,39.69,75280.81,0.0,0.01737,1e-05,3.2668]
[1779546719603,39.67,75279.93,0.0,0.01732,1e-05,3.25857]
[1779546724639,39.66,75282.24,0.0,0.01731,1e-05,3.25784]
[1779546729672,39.64,75282.23,0.0,0.01727,1e-05,3.25177]
[1779546734707,39.62,75282.77,0.0,0.01725,1e-05,3.24705]
[1779546740750,39.61,75282.68,0.0,0.0172,1e-05,3.23976]
[1779546745785,39.59,75285.95,0.0,0.01721,1e-05,3.24147]
[1779546751827,39.57,75286.17,0.0,0.01716,1e-05,3.23327]
[1779546756861,39.56,75285.69,0.0,0.01712,1e-05,3.22637]
[1779546764144,39.53,75286.28,0.0,0.01708,1e-05,3.21971]
[1779546769953,39.52,75285.92,0.0,0.01703,1e-05,3.21209]
[1779546777003,39.49,75286.14,0.0,0.01698,1e-05,3.20477]
[1779546782039,39.48,75285.8,0.0,0.01694,1e-05,3.19847]
[1779546787073,39.47,75293.03,0.0,0.01701,1e-05,3.20961]
[1779546792128,39.45,75303.61,0.0,0.01713,1e-05,3.22845]
[1779546797161,39.43,75306.24,0.0,0.01713,1e-05,3.22884]
[1779546802196,39.42,75304.92,0.0,0.01707,1e-05,3.2201]
[1779546807230,39.4,75291.49,0.0,0.01685,1e-05,3.18359]
[1779546812267,39.39,75288.37,0.0,0.01677,1e-05,3.16955]
[1779546817306,39.38,75293.46,0.0,0.01681,1e-05,3.17613]
[1779546823345,39.36,75297.48,0.0,0.01682,1e-05,3.17906]
[1779546829387,39.34,75295.43,0.0,0.01676,1e-05,3.16804]
[1779546834654,39.33,75281.55,0.0,0.01653,1e-05,3.13017]
[1779546841473,39.31,75281.75,0.0,0.01649,1e-05,3.12475]
[1779546846509,39.3,75284.87,0.0,0.0165,1e-05,3.12697]
[1779546851544,39.28,75289.83,0.0,0.01654,1e-05,3.1334]
[1779546856578,39.27,75299.04,0.0,0.01664,1e-05,3.14944]
[1779546861614,39.26,75297.01,0.0,0.01658,1e-05,3.13988]
[1779546866649,39.24,75296.64,0.0,0.01655,1e-05,3.13419]
[1779546872690,39.23,75294.88,0.0,0.01647,1e-05,3.12185]
[1779546877725,39.21,75292.62,0.0,0.01641,1e-05,3.11205]
[1779546882761,39.2,75289.63,0.0,0.01634,1e-05,3.1007]
[1779546887795,39.19,75291.13,0.0,0.01634,1e-05,3.09955]
[1779546892834,39.18,75290.7,0.0,0.0163,1e-05,3.0941]
[1779546897870,39.16,75299.67,0.0,0.0164,1e-05,3.10984]
[1779546902905,39.15,75301.5,0.0,0.01639,1e-05,3.10943]
[1779546907941,39.14,75307.55,0.0,0.01646,1e-05,3.11953]
[1779546912976,39.14,75309.58,0.0,0.01648,1e-05,3.12415]
[1779546913836,39.14,75309.58,0.0,0.01648,1e-05,3.12415]
[1779546913984,39.14,75310.19,0.0,0.01649,1e-05,3.12554]
[1779546919019,39.14,75317.43,0.0,0.01659,1e-05,3.14208]
[1779546923403,39.13,75317.34,0.0,0.01657,1e-05,3.139]
[1779546923449,39.13,75314.19,0.0,0.01652,1e-05,3.13086]
[1779546929090,39.12,75315.57,0.0,0.01651,1e-05,3.12841]
[1779546934126,39.1,75312.26,0.0,0.01643,1e-05,3.11468]
[1779546939161,39.09,75309.2,0.0,0.01636,1e-05,3.10336]
[1779546944196,39.08,75309.91,0.0,0.01634,1e-05,3.10067]
[1779546949231,39.07,75304.99,0.0,0.01625,1e-05,3.0853]
[1779546954266,39.06,75301.25,0.0,0.01617,1e-05,3.07278]
[1779546959301,39.05,75297.64,0.0,0.0161,1e-05,3.0606]
[1779546964337,39.04,75295.41,0.0,0.01604,1e-05,3.05157]
[1779546966350,39.03,75284.68,0.0,0.01589,1e-05,3.02599]
[1779546971386,39.02,75281.04,0.0,0.01582,1e-05,3.01491]
[1779546979442,39.01,75283.88,0.0,0.01582,1e-05,3.01548]
[1779546984478,39.01,75287.8,0.0,0.01588,1e-05,3.02421]
[1779546991528,39.0,75287.57,0.0,0.01584,1e-05,3.01858]
[1779546995782,38.99,75298.17,0.0,0.01597,1e-05,3.03945]
[1779547001599,38.98,75312.28,0.0,0.01613,1e-05,3.06684]
[1779547006633,38.97,75318.09,0.0,0.01619,1e-05,3.07599]
[1779547009089,38.97,75318.09,0.0,0.01619,1e-05,3.07599]
[1779547009191,38.96,75354.4,0.0,0.01667,1e-05,3.15651]
[1779547010663,38.96,75380.3,0.0,0.01703,1e-05,3.21573]
[1779547015924,38.94,75394.96,0.0,0.0172,1e-05,3.2437]
[1779547020731,38.93,75413.98,0.0,0.01745,1e-05,3.28424]
[1779547024502,38.92,75411.22,0.0,0.0174,1e-05,3.27531]
[1779547024759,38.92,75409.32,0.0,0.01735,1e-05,3.26846]
[1779547029801,38.9,75403.77,0.0,0.01724,1e-05,3.24961]
[1779547032821,38.84,75393.39,0.0,0.01695,1e-05,3.20271]
[1779547037855,38.83,75389.16,0.0,0.01686,1e-05,3.18771]
[1779547042892,38.82,75381.09,0.0,0.01671,1e-05,3.16406]
[1779547044904,38.81,75368.59,0.0,0.01652,1e-05,3.13244]
[1779547049940,38.8,75367.84,0.0,0.01649,1e-05,3.12631]
[1779547054976,38.79,75368.33,0.0,0.01646,1e-05,3.1214]
[1779547060013,38.77,75362.13,0.0,0.01634,1e-05,3.10292]
[1779547065045,38.76,75359.33,0.0,0.01628,1e-05,3.09232]
[1779547070081,38.75,75356.61,0.0,0.01622,1e-05,3.08201]
[1779547075116,38.74,75355.3,0.0,0.01617,1e-05,3.07501]
[1779547080153,38.73,75355.51,0.0,0.01615,1e-05,3.07151]
[1779547085188,38.72,75353.2,0.0,0.0161,1e-05,3.06241]
[1779547090223,38.71,75358.93,0.0,0.01615,1e-05,3.07154]
[1779547095260,38.7,75357.85,0.0,0.01611,1e-05,3.06519]
[1779547100293,38.69,75358.03,0.0,0.01609,1e-05,3.06172]
[1779547105328,38.68,75357.36,0.0,0.01606,1e-05,3.05634]
[1779547111370,38.66,75357.64,0.0,0.01603,1e-05,3.0507]
[1779547116406,38.65,75357.82,0.0,0.01601,1e-05,3.04721]
[1779547118420,38.65,75368.63,0.0,0.01614,1e-05,3.07013]
[1779547123455,38.64,75372.43,0.0,0.01617,1e-05,3.07469]
[1779547128490,38.63,75375.51,0.0,0.01619,1e-05,3.07768]
[1779547133525,38.62,75381.05,0.0,0.01624,1e-05,3.08632]
[1779547138560,38.61,75375.78,0.0,0.01614,1e-05,3.07032]
[1779547143599,38.6,75374.05,0.0,0.0161,1e-05,3.06262]
[1779547148633,38.59,75370.59,0.0,0.01603,1e-05,3.05113]
[1779547153669,38.58,75375.76,0.0,0.01607,1e-05,3.05924]
[1779547158702,38.57,75377.03,0.0,0.01607,1e-05,3.0585]
[1779547163738,38.56,75368.0,0.0,0.01593,1e-05,3.03458]
[1779547168776,38.55,75370.61,0.0,0.01594,1e-05,3.03714]
[1779547174816,38.54,75372.89,0.0,0.01594,1e-05,3.03671]
[1779547179851,38.53,75374.84,0.0,0.01595,1e-05,3.03786]
[1779547184888,38.52,75375.06,0.0,0.01593,1e-05,3.03514]
[1779547189921,38.51,75376.23,0.0,0.01593,1e-05,3.03461]
[1779547194955,38.5,75375.39,0.0,0.01589,1e-05,3.02956]
[1779547199991,38.5,75367.76,0.0,0.01577,1e-05,3.00936]
[1779547205027,38.49,75357.93,0.0,0.01562,1e-05,2.98451]
[1779547210064,38.48,75350.87,0.0,0.01551,1e-05,2.96558]
[1779547215096,38.47,75342.54,0.0,0.01538,1e-05,2.94454]
[1779547220132,38.46,75339.29,0.0,0.01533,1e-05,2.93489]
[1779547225166,38.46,75337.79,0.0,0.01529,1e-05,2.92914]
[1779547230201,38.45,75336.18,0.0,0.01526,1e-05,2.9232]
[1779547234230,38.45,75327.79,0.0,0.01513,1e-05,2.90139]
[1779547239267,38.44,75324.6,0.0,0.01507,1e-05,2.89219]
[1779547244307,38.43,75322.09,0.0,0.01503,1e-05,2.88451]
[1779547249336,38.43,75321.84,0.0,0.01501,1e-05,2.88177]
[1779547254375,38.42,75321.48,0.0,0.01499,1e-05,2.87879]
[1779547257613,38.42,75333.84,0.0,0.01514,1e-05,2.90438]
[1779547263434,38.41,75344.72,0.0,0.01527,1e-05,2.92524]
[1779547268470,38.4,75349.41,0.0,0.01531,1e-05,2.93293]
[1779547272499,38.4,75360.19,0.0,0.01544,1e-05,2.95465]
[1779547277753,38.39,75368.59,0.0,0.01554,1e-05,2.97051]
[1779547283575,38.38,75369.47,0.0,0.01553,1e-05,2.96904]
[1779547288609,38.37,75370.73,0.0,0.01553,1e-05,2.96901]
[1779547293648,38.36,75358.12,0.0,0.01534,1e-05,2.93662]
[1779547297677,38.36,75368.44,0.0,0.01546,1e-05,2.9575]
[1779547302713,38.35,75366.53,0.0,0.01542,1e-05,2.95055]
[1779547307746,38.34,75368.8,0.0,0.01543,1e-05,2.95296]
[1779547312781,38.34,75369.42,0.0,0.01542,1e-05,2.95172]
[1779547317815,38.33,75373.31,0.0,0.01546,1e-05,2.95779]
[1779547322851,38.32,75378.92,0.0,0.01552,1e-05,2.9676]
[1779547328130,38.31,75387.28,0.0,0.01561,1e-05,2.98364]
[1779547334940,38.3,75389.34,0.0,0.01562,1e-05,2.98438]
[1779547339975,38.3,75392.11,0.0,0.01564,1e-05,2.98783]
[1779547345012,38.29,75394.13,0.0,0.01565,1e-05,2.98957]
[1779547350045,38.28,75399.98,0.0,0.01571,1e-05,2.99989]
[1779547355080,38.27,75400.18,0.0,0.01569,1e-05,2.99586]
[1779547360115,38.27,75398.96,0.0,0.01565,1e-05,2.99023]
[1779547365150,38.26,75397.88,0.0,0.01562,1e-05,2.98494]
[1779547370185,38.25,75396.9,0.0,0.01559,1e-05,2.97994]
[1779547375219,38.24,75398.27,0.0,0.01559,1e-05,2.98023]
[1779547380255,38.24,75400.46,0.0,0.01561,1e-05,2.98234]
[1779547385294,38.23,75409.8,0.0,0.01571,1e-05,3.00053]
[1779547390327,38.22,75409.72,0.0,0.01569,1e-05,2.99734]
[1779547395361,38.21,75414.23,0.0,0.01574,1e-05,3.00451]
[1779547398624,38.2,75397.64,0.0,0.0155,1e-05,2.96483]
[1779547401403,38.2,75385.99,0.0,0.01534,1e-05,2.93776]
[1779547406439,38.2,75388.29,0.0,0.01535,1e-05,2.94039]
[1779547411475,38.19,75385.92,0.0,0.0153,1e-05,2.9311]
[1779547416510,38.18,75385.32,0.0,0.01527,1e-05,2.92692]
[1779547421548,38.17,75391.27,0.0,0.01534,1e-05,2.93783]
[1779547426580,38.17,75396.4,0.0,0.01539,1e-05,2.94679]
[1779547431615,38.16,75398.59,0.0,0.01541,1e-05,2.94917]
[1779547436650,38.15,75400.71,0.0,0.01542,1e-05,2.9514]
[1779547441684,38.15,75404.52,0.0,0.01545,1e-05,2.95732]
[1779547446720,38.14,75401.53,0.0,0.0154,1e-05,2.94805]
[1779547451755,38.13,75399.3,0.0,0.01535,1e-05,2.94054]
[1779547456789,38.13,75398.18,0.0,0.01532,1e-05,2.93555]
[1779547461825,38.12,75397.43,0.0,0.0153,1e-05,2.9314]
[1779547466860,38.11,75396.45,0.0,0.01527,1e-05,2.92676]
[1779547471895,38.11,75395.91,0.0,0.01524,1e-05,2.92155]
[1779547476930,38.1,75394.16,0.0,0.0152,1e-05,2.91526]
[1779547481966,38.09,75394.82,0.0,0.0152,1e-05,2.91436]
[1779547487001,38.09,75393.28,0.0,0.01516,1e-05,2.9086]
[1779547492040,38.08,75393.83,0.0,0.01515,1e-05,2.9075]
[1779547497075,38.07,75396.2,0.0,0.01517,1e-05,2.91043]
[1779547502109,38.07,75392.56,0.0,0.01511,1e-05,2.90006]
[1779547508156,38.06,75393.46,0.0,0.01511,1e-05,2.89939]
[1779547513192,38.05,75390.64,0.0,0.01506,1e-05,2.89096]
[1779547519472,38.05,75389.34,0.0,0.01502,1e-05,2.88557]
[1779547524274,38.04,75378.97,0.0,0.01488,1e-05,2.86079]
[1779547529548,38.04,75381.91,0.0,0.0149,1e-05,2.86538]
[1779547535347,38.03,75388.32,0.0,0.01496,1e-05,2.8756]
[1779547540383,38.02,75388.56,0.0,0.01496,1e-05,2.87421]
[1779547544410,38.02,75399.28,0.0,0.01509,1e-05,2.89622]
[1779547546494,38.02,75401.44,0.0,0.01511,1e-05,2.90058]
[1779547546568,38.02,75407.54,0.0,0.01519,1e-05,2.91366]
[1779547550742,38.01,75416.04,0.0,0.0153,1e-05,2.93123]
[1779547550840,38.01,75425.08,0.0,0.01541,1e-05,2.95097]
[1779547556505,38.0,75428.49,0.0,0.01544,1e-05,2.9556]
[1779547561120,38.0,75426.26,0.0,0.0154,1e-05,2.94866]
[1779547561541,38.0,75428.35,0.0,0.01542,1e-05,2.95286]
[1779547562548,38.0,75444.11,0.0,0.01563,1e-05,2.98788]
[1779547567583,37.99,75438.51,0.0,0.01554,1e-05,2.97246]
[1779547572618,37.99,75430.64,0.0,0.01543,1e-05,2.95475]
[1779547579899,37.99,75429.75,0.0,0.01542,1e-05,2.95227]
[1779547580564,37.99,75429.75,0.0,0.01542,1e-05,2.95227]
[1779547580677,37.99,75429.75,0.0,0.01542,1e-05,2.95227]
[1779547585712,37.98,75422.27,0.0,0.01531,1e-05,2.93317]
[1779547588981,37.98,75416.78,0.0,0.01523,1e-05,2.92008]
[1779547589071,37.98,75417.11,0.0,0.01523,1e-05,2.9204]
[1779547594775,37.98,75412.93,0.0,0.01517,1e-05,2.90955]
[1779547600042,37.98,75412.09,0.0,0.01515,1e-05,2.90768]
[1779547605851,37.98,75410.55,0.0,0.01513,1e-05,2.90427]
[1779547610890,37.98,75411.25,0.0,0.01514,1e-05,2.90582]
[1779547615924,37.98,75411.66,0.0,0.01515,1e-05,2.90673]
[1779547620961,37.98,75409.75,0.0,0.01512,1e-05,2.9025]
[1779547621925,37.98,75409.75,0.0,0.01512,1e-05,2.9025]
[1779547621973,37.98,75417.09,0.0,0.01522,1e-05,2.91879]
[1779547623546,37.98,75417.09,0.0,0.01522,1e-05,2.91879]
[1779547623979,37.98,75417.71,0.0,0.01523,1e-05,2.92017]
[1779547625384,37.98,75413.73,0.0,0.01518,1e-05,2.91132]
[1779547625994,37.98,75410.85,0.0,0.01514,1e-05,2.90493]
[1779547631040,37.98,75409.38,0.0,0.01512,1e-05,2.90168]
[1779547636069,37.98,75410.97,0.0,0.01514,1e-05,2.90481]
[1779547641104,37.97,75422.3,0.0,0.01528,1e-05,2.92799]
[1779547646139,37.97,75433.22,0.0,0.01542,1e-05,2.95155]
[1779547651183,37.97,75435.53,0.0,0.01543,1e-05,2.95419]
[1779547656218,37.96,75436.48,0.0,0.01543,1e-05,2.95391]
[1779547661254,37.95,75431.09,0.0,0.01535,1e-05,2.9395]
[1779547666286,37.95,75427.7,0.0,0.01529,1e-05,2.92966]
[1779547671321,37.94,75425.41,0.0,0.01524,1e-05,2.92239]
[1779547676356,37.94,75416.81,0.0,0.01512,1e-05,2.90128]
[1779547681392,37.93,75422.12,0.0,0.01517,1e-05,2.91109]
[1779547686431,37.93,75419.48,0.0,0.01513,1e-05,2.90326]
[1779547691465,37.92,75410.72,0.0,0.01501,1e-05,2.88276]
[1779547692967,37.92,75410.72,0.0,0.01501,1e-05,2.88276]
[1779547692976,37.92,75410.42,0.0,0.015,1e-05,2.8821]
[1779547696350,37.92,75409.62,0.0,0.01499,1e-05,2.88034]
[1779547696403,37.92,75409.41,0.0,0.01499,1e-05,2.87987]
[1779547698184,37.92,75409.41,0.0,0.01499,1e-05,2.87987]
[1779547698514,37.92,75409.25,0.0,0.01498,1e-05,2.87883]
[1779547705566,37.91,75406.63,0.0,0.01493,1e-05,2.87069]
[1779547710820,37.91,75407.56,0.0,0.01494,1e-05,2.87108]
[1779547716662,37.9,75406.94,0.0,0.01491,1e-05,2.86616]
[1779547721698,37.9,75406.23,0.0,0.01489,1e-05,2.86298]
[1779547723711,37.9,75388.95,0.0,0.01466,1e-05,2.82463]
[1779547728746,37.89,75387.1,0.0,0.01463,1e-05,2.81934]
[1779547730964,37.89,75375.63,0.0,0.01448,1e-05,2.79407]
[1779547735795,37.89,75365.49,0.0,0.01435,1e-05,2.7714]
[1779547741035,37.89,75352.74,0.0,0.01418,1e-05,2.7434]
[1779547746872,37.89,75344.24,0.0,0.01407,1e-05,2.72499]
[1779547751907,37.89,75338.77,0.0,0.014,1e-05,2.7131]
[1779547756942,37.89,75335.08,0.0,0.01395,1e-05,2.70506]
[1779547761981,37.88,75334.89,0.0,0.01395,1e-05,2.70434]
[1779547765596,37.88,75333.06,0.0,0.01393,1e-05,2.70038]
[1779547766005,37.88,75342.81,0.0,0.01405,1e-05,2.72083]
[1779547768019,37.88,75352.94,0.0,0.01417,1e-05,2.74192]
[1779547770431,37.88,75354.53,0.0,0.01419,1e-05,2.74502]
[1779547771250,37.88,75353.18,0.0,0.01416,1e-05,2.7405]
[1779547777082,37.88,75347.57,0.0,0.01409,1e-05,2.7278]
[1779547782116,37.88,75349.97,0.0,0.01412,1e-05,2.73225]
[1779547787151,37.88,75352.64,0.0,0.01415,1e-05,2.73764]
[1779547792187,37.88,75352.74,0.0,0.01415,1e-05,2.73771]
[1779547797223,37.87,75344.12,0.0,0.01404,1e-05,2.71887]
[1779547802258,37.87,75348.62,0.0,0.01409,1e-05,2.72782]
[1779547807293,37.87,75348.23,0.0,0.01408,1e-05,2.72641]
[1779547812329,37.87,75348.66,0.0,0.01408,1e-05,2.72674]
[1779547817369,37.87,75346.53,0.0,0.01405,1e-05,2.72166]
[1779547823407,37.87,75346.77,0.0,0.01405,1e-05,2.72153]
[1779547828440,37.86,75350.54,0.0,0.0141,1e-05,2.72898]
[1779547834486,37.86,75349.59,0.0,0.01407,1e-05,2.72476]
[1779547839521,37.86,75351.91,0.0,0.0141,1e-05,2.72904]
[1779547843549,37.86,75369.5,0.0,0.01431,1e-05,2.7659]
[1779547848586,37.86,75375.21,0.0,0.01438,1e-05,2.77714]
[1779547853621,37.85,75379.42,0.0,0.01443,1e-05,2.78522]
[1779547858656,37.85,75384.99,0.0,0.01449,1e-05,2.79629]
[1779547863692,37.85,75385.33,0.0,0.01449,1e-05,2.79602]
[1779547868725,37.85,75385.33,0.0,0.01449,1e-05,2.795]
[1779547873761,37.84,75383.21,0.0,0.01445,1e-05,2.78948]
[1779547878795,37.84,75381.12,0.0,0.01442,1e-05,2.78407]
[1779547883831,37.84,75377.56,0.0,0.01437,1e-05,2.77577]
[1779547888865,37.84,75376.9,0.0,0.01436,1e-05,2.77359]
[1779547893905,37.83,75385.01,0.0,0.01445,1e-05,2.78869]
[1779547898937,37.83,75380.17,0.0,0.01438,1e-05,2.77749]
[1779547903970,37.83,75382.9,0.0,0.01441,1e-05,2.7826]
[1779547910020,37.83,75383.19,0.0,0.01441,1e-05,2.78235]
[1779547915050,37.83,75382.71,0.0,0.0144,1e-05,2.78065]
[1779547920087,37.82,75385.05,0.0,0.01443,1e-05,2.78506]
[1779547925119,37.82,75386.24,0.0,0.01444,1e-05,2.78687]
[1779547930158,37.82,75385.54,0.0,0.01443,1e-05,2.78478]
[1779547936197,37.82,75385.83,0.0,0.01443,1e-05,2.78474]
[1779547941232,37.82,75385.66,0.0,0.01442,1e-05,2.78386]
[1779547946267,37.82,75393.0,0.0,0.01451,1e-05,2.79906]
[1779547952308,37.81,75395.81,0.0,0.01453,1e-05,2.80273]
[1779547957343,37.81,75398.14,0.0,0.01456,1e-05,2.80699]
[1779547962379,37.81,75399.94,0.0,0.01458,1e-05,2.81004]
[1779547967414,37.81,75398.36,0.0,0.01455,1e-05,2.80571]
[1779547972450,37.8,75397.95,0.0,0.01454,1e-05,2.80393]
[1779547977486,37.8,75397.64,0.0,0.01453,1e-05,2.80232]
[1779547982522,37.8,75396.03,0.0,0.0145,1e-05,2.79787]
[1779547988563,37.79,75395.93,0.0,0.0145,1e-05,2.79649]
[1779547994605,37.79,75396.0,0.0,0.01449,1e-05,2.79545]
[1779547999640,37.79,75403.09,0.0,0.01457,1e-05,2.80978]
[1779548004674,37.79,75403.61,0.0,0.01457,1e-05,2.80975]
[1779548009710,37.78,75399.03,0.0,0.01451,1e-05,2.79867]
[1779548014744,37.78,75396.18,0.0,0.01446,1e-05,2.78997]
[1779548019780,37.78,75394.61,0.0,0.01443,1e-05,2.78563]
[1779548026828,37.77,75394.77,0.0,0.01443,1e-05,2.78471]
[1779548031864,37.77,75390.27,0.0,0.01436,1e-05,2.77418]
[1779548036899,37.77,75388.09,0.0,0.01433,1e-05,2.76881]
[1779548041933,37.77,75386.86,0.0,0.01431,1e-05,2.76557]
[1779548046969,37.77,75387.08,0.0,0.01431,1e-05,2.76544]
[1779548052032,37.76,75381.13,0.0,0.01423,1e-05,2.75216]
[1779548057041,37.76,75382.36,0.0,0.01425,1e-05,2.7543]
[1779548062073,37.76,75382.56,0.0,0.01425,1e-05,2.75423]
[1779548067109,37.76,75382.74,0.0,0.01425,1e-05,2.75414]
[1779548073381,37.76,75383.42,0.0,0.01424,1e-05,2.7534]
[1779548081213,37.76,75382.98,0.0,0.01423,1e-05,2.75181]
[1779548086252,37.75,75388.47,0.0,0.0143,1e-05,2.76299]
[1779548092292,37.75,75388.59,0.0,0.0143,1e-05,2.7626]
[1779548098335,37.75,75387.18,0.0,0.01428,1e-05,2.75891]
[1779548103591,37.75,75385.42,0.0,0.01425,1e-05,2.75463]
[1779548109413,37.75,75388.53,0.0,0.01429,1e-05,2.76067]
[1779548114450,37.75,75393.3,0.0,0.01434,1e-05,2.77028]
[1779548119485,37.74,75394.44,0.0,0.01435,1e-05,2.77206]
[1779548124526,37.74,75395.9,0.0,0.01437,1e-05,2.77451]
[1779548130571,37.74,75395.44,0.0,0.01436,1e-05,2.77266]
[1779548135606,37.74,75395.17,0.0,0.01434,1e-05,2.76999]
[1779548143871,37.73,75394.89,0.0,0.01433,1e-05,2.76811]
[1779548148615,37.73,75393.21,0.0,0.01431,1e-05,2.76408]
[1779548148703,37.73,75393.39,0.0,0.01431,1e-05,2.76432]
[1779548149710,37.73,75456.17,0.0,0.01512,1e-05,2.90148]
[1779548151700,37.73,75464.46,0.0,0.01523,1e-05,2.92]
[1779548151727,37.73,75467.46,0.0,0.01527,1e-05,2.9263]
[1779548156759,37.73,75469.2,0.0,0.01528,1e-05,2.92806]
[1779548161795,37.72,75468.23,0.0,0.01525,1e-05,2.92322]
[1779548166841,37.71,75469.1,0.0,0.01525,1e-05,2.92305]
[1779548167895,37.71,75469.1,0.0,0.01525,1e-05,2.92305]
[1779548167974,37.71,75487.91,0.0,0.0155,1e-05,2.96546]
[1779548170141,37.71,75487.66,0.0,0.0155,1e-05,2.96449]
[1779548170239,37.71,75512.37,0.0,0.01583,1e-05,3.01982]
[1779548175469,37.7,75509.53,0.0,0.01578,1e-05,3.01095]
[1779548175573,37.7,75555.5,0.0,0.01642,1e-05,3.1173]
[1779548176931,37.7,75578.25,0.0,0.01674,1e-05,3.17129]
[1779548178946,37.66,75605.72,0.0,0.01704,1e-05,3.22005]
[1779548179950,37.63,75620.33,0.0,0.01719,1e-05,3.24615]
[1779548182976,37.56,75604.91,0.0,0.01678,1e-05,3.17903]
[1779548188013,37.55,75607.53,0.0,0.0168,1e-05,3.18196]
[1779548189026,37.55,75587.54,0.0,0.01651,1e-05,3.13333]
[1779548191041,37.54,75579.74,0.0,0.01638,1e-05,3.11163]
[1779548194292,37.54,75603.39,0.0,0.0167,1e-05,3.16572]
[1779548196111,37.53,75613.9,0.0,0.01685,1e-05,3.18936]
[1779548198128,37.53,75601.38,0.0,0.01665,1e-05,3.15758]
[1779548199134,37.52,75588.82,0.0,0.01647,1e-05,3.12686]
[1779548200643,37.52,75588.82,0.0,0.01647,1e-05,3.12686]
[1779548200752,37.52,75563.48,0.0,0.0161,1e-05,3.06577]
[1779548206182,37.51,75553.85,0.0,0.01595,1e-05,3.04023]
[1779548210209,37.51,75535.34,0.0,0.01567,1e-05,2.99512]
[1779548213048,37.5,75531.87,0.0,0.01562,1e-05,2.98613]
[1779548213230,37.5,75531.26,0.0,0.01561,1e-05,2.98423]
[1779548214823,37.5,75531.26,0.0,0.01561,1e-05,2.98423]
[1779548215244,37.5,75534.69,0.0,0.01565,1e-05,2.99109]
[1779548220280,37.49,75540.72,0.0,0.01572,1e-05,3.00232]
[1779548225314,37.49,75542.86,0.0,0.01573,1e-05,3.00454]
[1779548230350,37.48,75532.2,0.0,0.01557,1e-05,2.97752]
[1779548235391,37.47,75535.68,0.0,0.0156,1e-05,2.9831]
[1779548240429,37.47,75536.73,0.0,0.0156,1e-05,2.98305]
[1779548246471,37.46,75528.99,0.0,0.01548,1e-05,2.96219]
[1779548251504,37.45,75530.6,0.0,0.01548,1e-05,2.96207]
[1779548256540,37.45,75526.2,0.0,0.0154,1e-05,2.94999]
[1779548261574,37.44,75518.67,0.0,0.01529,1e-05,2.93099]
[1779548266610,37.44,75512.51,0.0,0.0152,1e-05,2.91531]
[1779548271645,37.43,75516.48,0.0,0.01524,1e-05,2.92248]
[1779548276679,37.43,75513.79,0.0,0.01519,1e-05,2.91461]
[1779548281715,37.42,75511.06,0.0,0.01514,1e-05,2.90669]
[1779548286751,37.42,75505.98,0.0,0.01507,1e-05,2.89356]
[1779548288767,37.42,75494.2,0.0,0.01491,1e-05,2.8666]
[1779548293801,37.41,75485.74,0.0,0.01479,1e-05,2.84654]
[1779548298840,37.41,75481.19,0.0,0.01472,1e-05,2.83528]
[1779548303872,37.41,75482.03,0.0,0.01472,1e-05,2.83602]
[1779548308907,37.4,75483.58,0.0,0.01474,1e-05,2.83836]
[1779548315148,37.4,75485.53,0.0,0.01475,1e-05,2.8398]
[1779548320991,37.4,75475.36,0.0,0.01461,1e-05,2.81614]
[1779548326030,37.39,75472.61,0.0,0.01457,1e-05,2.80927]
[1779548331067,37.39,75463.56,0.0,0.01444,1e-05,2.78879]
[1779548336101,37.39,75461.1,0.0,0.01441,1e-05,2.78286]
[1779548341136,37.39,75464.16,0.0,0.01444,1e-05,2.7889]
[1779548346171,37.39,75467.19,0.0,0.01448,1e-05,2.79486]
[1779548351209,37.38,75470.13,0.0,0.01451,1e-05,2.8006]
[1779548356244,37.38,75469.18,0.0,0.0145,1e-05,2.7978]
[1779548361278,37.38,75469.97,0.0,0.0145,1e-05,2.79884]
[1779548366314,37.38,75471.46,0.0,0.01452,1e-05,2.80143]
[1779548371351,37.38,75471.18,0.0,0.0145,1e-05,2.79862]
[1779548376386,37.38,75468.61,0.0,0.01447,1e-05,2.79239]
[1779548381420,37.37,75468.01,0.0,0.01446,1e-05,2.79054]
[1779548386455,37.37,75467.45,0.0,0.01445,1e-05,2.78882]
[1779548391491,37.37,75467.69,0.0,0.01445,1e-05,2.78886]
[1779548396526,37.37,75466.81,0.0,0.01443,1e-05,2.78648]
[1779548401562,37.37,75468.29,0.0,0.01445,1e-05,2.78926]
[1779548406601,37.37,75469.84,0.0,0.01446,1e-05,2.79214]
[1779548411637,37.37,75473.28,0.0,0.0145,1e-05,2.79897]
[1779548416672,37.36,75470.74,0.0,0.01447,1e-05,2.79276]
[1779548421707,37.36,75473.61,0.0,0.0145,1e-05,2.79835]
[1779548426743,37.36,75476.48,0.0,0.01453,1e-05,2.80386]
[1779548428603,37.36,75475.9,0.0,0.01453,1e-05,2.80243]
[1779548428757,37.36,75476.11,0.0,0.01453,1e-05,2.80274]
[1779548429877,37.36,75476.11,0.0,0.01453,1e-05,2.80274]
[1779548429978,37.36,75476.19,0.0,0.01453,1e-05,2.80276]
[1779548435995,37.36,75474.64,0.0,0.01449,1e-05,2.7969]
[1779548440840,37.35,75459.5,0.0,0.01429,1e-05,2.76328]
[1779548444868,37.35,75446.42,0.0,0.01413,1e-05,2.73471]
[1779548449903,37.35,75444.14,0.0,0.0141,1e-05,2.72956]
[1779548454940,37.35,75440.45,0.0,0.01405,1e-05,2.72145]
[1779548459977,37.35,75428.26,0.0,0.01389,1e-05,2.69528]
[1779548465013,37.35,75429.49,0.0,0.01391,1e-05,2.69792]
[1779548470048,37.35,75429.0,0.0,0.0139,1e-05,2.69686]
[1779548475081,37.35,75428.22,0.0,0.01389,1e-05,2.69523]
[1779548480117,37.35,75420.98,0.0,0.0138,1e-05,2.68006]
[1779548485153,37.35,75413.67,0.0,0.01372,1e-05,2.66492]
[1779548490188,37.35,75415.94,0.0,0.01375,1e-05,2.67011]
[1779548495223,37.35,75426.56,0.0,0.01387,1e-05,2.69145]
[1779548499251,37.35,75436.73,0.0,0.014,1e-05,2.71316]
[1779548504285,37.35,75435.57,0.0,0.01399,1e-05,2.71068]
[1779548509322,37.35,75436.48,0.0,0.014,1e-05,2.71259]
[1779548514358,37.35,75439.26,0.0,0.01403,1e-05,2.71847]
[1779548519393,37.35,75438.0,0.0,0.01402,1e-05,2.71565]
[1779548524429,37.35,75437.61,0.0,0.01401,1e-05,2.71473]
[1779548529463,37.35,75430.9,0.0,0.01393,1e-05,2.70037]
[1779548534498,37.35,75429.91,0.0,0.01391,1e-05,2.69834]
[1779548539533,37.35,75422.22,0.0,0.01382,1e-05,2.6822]
[1779548544568,37.36,75423.69,0.0,0.01384,1e-05,2.68558]
[1779548549603,37.36,75424.18,0.0,0.01385,1e-05,2.68692]
[1779548554639,37.36,75428.0,0.0,0.01389,1e-05,2.6938]
[1779548559675,37.36,75429.04,0.0,0.0139,1e-05,2.69629]
[1779548564709,37.36,75430.19,0.0,0.01392,1e-05,2.699]
[1779548566940,37.36,75442.13,0.0,0.01407,1e-05,2.72459]
[1779548573772,37.36,75444.2,0.0,0.0141,1e-05,2.729]
[1779548578809,37.36,75442.81,0.0,0.01408,1e-05,2.72594]
[1779548585856,37.36,75440.55,0.0,0.01405,1e-05,2.72097]
[1779548587091,37.36,75455.66,0.0,0.01424,1e-05,2.7534]
[1779548592905,37.36,75459.81,0.0,0.01429,1e-05,2.76191]
[1779548594918,37.36,75470.78,0.0,0.01443,1e-05,2.78554]
[1779548599956,37.35,75474.91,0.0,0.01448,1e-05,2.7939]
[1779548604990,37.35,75480.7,0.0,0.01455,1e-05,2.80566]
[1779548610033,37.35,75471.63,0.0,0.01443,1e-05,2.78504]
[1779548615065,37.35,75463.53,0.0,0.01431,1e-05,2.76528]
[1779548619092,37.35,75452.66,0.0,0.01417,1e-05,2.74151]
[1779548624129,37.35,75459.12,0.0,0.01425,1e-05,2.75517]
[1779548629162,37.35,75463.86,0.0,0.01431,1e-05,2.76496]
[1779548634198,37.34,75455.14,0.0,0.0142,1e-05,2.74573]
[1779548639237,37.34,75460.77,0.0,0.01426,1e-05,2.75753]
[1779548644273,37.34,75462.24,0.0,0.01428,1e-05,2.76028]
[1779548649309,37.34,75455.3,0.0,0.01419,1e-05,2.74486]
[1779548654344,37.34,75459.08,0.0,0.01424,1e-05,2.75269]
[1779548659378,37.34,75458.91,0.0,0.01423,1e-05,2.75197]
[1779548664413,37.34,75457.03,0.0,0.01421,1e-05,2.74758]
[1779548669448,37.34,75456.69,0.0,0.0142,1e-05,2.74652]
[1779548674483,37.34,75449.15,0.0,0.01409,1e-05,2.72852]
[1779548679519,37.34,75443.71,0.0,0.01403,1e-05,2.71675]
[1779548684554,37.34,75433.29,0.0,0.01389,1e-05,2.69453]
[1779548689588,37.34,75432.36,0.0,0.01388,1e-05,2.69269]
[1779548694624,37.34,75434.99,0.0,0.01392,1e-05,2.69838]
[1779548699662,37.34,75434.58,0.0,0.01391,1e-05,2.69758]
[1779548704695,37.34,75440.64,0.0,0.01399,1e-05,2.7105]
[1779548710736,37.34,75435.45,0.0,0.01392,1e-05,2.69942]
[1779548715771,37.34,75439.92,0.0,0.01398,1e-05,2.70895]
[1779548720806,37.34,75437.53,0.0,0.01395,1e-05,2.70379]
[1779548725840,37.34,75437.45,0.0,0.01395,1e-05,2.70358]
[1779548730876,37.34,75440.2,0.0,0.01398,1e-05,2.70936]
[1779548734903,37.34,75454.87,0.0,0.01416,1e-05,2.73919]
[1779548739939,37.33,75457.11,0.0,0.01419,1e-05,2.74361]
[1779548744974,37.33,75457.0,0.0,0.01418,1e-05,2.74301]
[1779548750012,37.33,75458.61,0.0,0.0142,1e-05,2.74617]
[1779548755045,37.33,75460.66,0.0,0.01422,1e-05,2.7503]
[1779548760080,37.33,75460.41,0.0,0.01422,1e-05,2.74948]
[1779548765115,37.33,75462.59,0.0,0.01425,1e-05,2.7539]
[1779548770150,37.33,75459.77,0.0,0.01421,1e-05,2.74744]
[1779548775185,37.33,75459.75,0.0,0.01421,1e-05,2.74713]
[1779548780184,37.33,75462.12,0.0,0.01423,1e-05,2.75205]
[1779548780235,37.33,75473.07,0.0,0.01437,1e-05,2.77579]
[1779548781625,37.33,75473.03,0.0,0.01437,1e-05,2.77565]
[1779548782236,37.33,75477.59,0.0,0.01443,1e-05,2.78544]
[1779548786699,37.33,75477.1,0.0,0.01442,1e-05,2.78404]
[1779548787273,37.33,75486.85,0.0,0.01455,1e-05,2.80514]
[1779548790106,37.33,75488.38,0.0,0.01457,1e-05,2.80819]
[1779548790293,37.32,75489.51,0.0,0.01458,1e-05,2.81051]
[1779548795339,37.32,75493.93,0.0,0.01463,1e-05,2.81783]
[1779548798361,37.32,75505.15,0.0,0.01477,1e-05,2.84204]
[1779548799470,37.32,75505.15,0.0,0.01477,1e-05,2.84204]
[1779548800375,37.32,75508.43,0.0,0.01481,1e-05,2.84885]
[1779548801038,37.32,75508.43,0.0,0.01481,1e-05,2.84885]
[1779548801382,37.32,75508.13,0.0,0.0148,1e-05,2.84795]
[1779548806418,37.32,75510.13,0.0,0.01482,1e-05,2.85116]
[1779548812466,37.31,75509.44,0.0,0.0148,1e-05,2.8481]
[1779548814478,37.31,75491.57,0.0,0.01457,1e-05,2.80815]
[1779548819513,37.31,75492.42,0.0,0.01457,1e-05,2.80907]
[1779548824548,37.3,75494.43,0.0,0.01459,1e-05,2.81252]
[1779548829583,37.3,75495.33,0.0,0.0146,1e-05,2.8135]
[1779548834618,37.3,75497.19,0.0,0.01462,1e-05,2.81659]
[1779548839663,37.3,75497.64,0.0,0.01462,1e-05,2.81657]
[1779548844698,37.29,75505.13,0.0,0.01471,1e-05,2.83203]
[1779548849735,37.29,75507.84,0.0,0.01474,1e-05,2.83686]
[1779548854767,37.29,75511.93,0.0,0.01478,1e-05,2.84316]
[1779548859045,37.28,75525.37,0.0,0.01495,1e-05,2.87206]
[1779548864840,37.28,75525.06,0.0,0.01493,1e-05,2.86958]
[1779548869874,37.28,75517.17,0.0,0.01482,1e-05,2.85052]
[1779548874910,37.27,75514.87,0.0,0.01478,1e-05,2.84408]
[1779548879945,37.27,75517.12,0.0,0.0148,1e-05,2.84776]
[1779548884980,37.26,75505.03,0.0,0.01464,1e-05,2.8197]
[1779548888001,37.26,75492.53,0.0,0.01447,1e-05,2.7916]
[1779548893036,37.26,75496.56,0.0,0.01452,1e-05,2.79958]
[1779548899331,37.26,75500.78,0.0,0.01456,1e-05,2.80756]
[1779548905123,37.25,75502.12,0.0,0.01457,1e-05,2.80955]
[1779548909402,37.25,75512.66,0.0,0.01471,1e-05,2.83181]
[1779548915198,37.25,75512.78,0.0,0.01469,1e-05,2.82936]
[1779548920236,37.25,75521.49,0.0,0.0148,1e-05,2.84747]
[1779548925268,37.24,75526.99,0.0,0.01487,1e-05,2.85837]
[1779548930308,37.24,75529.7,0.0,0.01489,1e-05,2.86304]
[1779548935342,37.23,75522.11,0.0,0.01478,1e-05,2.84464]
[1779548940377,37.23,75529.12,0.0,0.01487,1e-05,2.85932]
[1779548945411,37.23,75530.71,0.0,0.01488,1e-05,2.86128]
[1779548950447,37.22,75531.93,0.0,0.01489,1e-05,2.86269]
[1779548955482,37.22,75536.21,0.0,0.01494,1e-05,2.87093]
[1779548958502,37.22,75550.03,0.0,0.01512,1e-05,2.90115]
[1779548963537,37.21,75556.98,0.0,0.0152,1e-05,2.91522]
[1779548968574,37.21,75561.9,0.0,0.01526,1e-05,2.92457]
[1779548970388,37.21,75563.38,0.0,0.01528,1e-05,2.92757]
[1779548970593,37.21,75558.06,0.0,0.0152,1e-05,2.91511]
[1779548975623,37.2,75547.1,0.0,0.01504,1e-05,2.8871]
[1779548978641,37.2,75540.61,0.0,0.01495,1e-05,2.87194]
[1779548979651,37.2,75541.12,0.0,0.01495,1e-05,2.87253]
[1779548984685,37.19,75537.49,0.0,0.01489,1e-05,2.86304]
[1779548989977,37.19,75537.72,0.0,0.01489,1e-05,2.8623]
[1779548995772,37.19,75534.88,0.0,0.01484,1e-05,2.85442]
[1779549000809,37.18,75534.07,0.0,0.01482,1e-05,2.85137]
[1779549005843,37.18,75533.82,0.0,0.01481,1e-05,2.84959]
[1779549010879,37.18,75528.17,0.0,0.01473,1e-05,2.83579]
[1779549015914,37.17,75524.44,0.0,0.01467,1e-05,2.82646]
[1779549020952,37.17,75527.92,0.0,0.01471,1e-05,2.83311]
[1779549025738,37.17,75530.39,0.0,0.01474,1e-05,2.83768]
[1779549025992,37.17,75532.42,0.0,0.01477,1e-05,2.84219]
[1779549026998,37.17,75546.42,0.0,0.01495,1e-05,2.87348]
[1779549028884,37.17,75556.21,0.0,0.01508,1e-05,2.89441]
[1779549029008,37.17,75556.72,0.0,0.01509,1e-05,2.89556]
[1779549034049,37.16,75562.99,0.0,0.01515,1e-05,2.90616]
[1779549039078,37.16,75566.68,0.0,0.01519,1e-05,2.91281]
[1779549044113,37.15,75569.5,0.0,0.01522,1e-05,2.91784]
[1779549049159,37.15,75568.92,0.0,0.0152,1e-05,2.91483]
[1779549054185,37.14,75567.97,0.0,0.01518,1e-05,2.9107]
[1779549059220,37.14,75567.93,0.0,0.01517,1e-05,2.90933]
[1779549064255,37.14,75567.74,0.0,0.01516,1e-05,2.90733]
[1779549068287,37.13,75556.7,0.0,0.015,1e-05,2.88097]
[1779549073322,37.13,75553.27,0.0,0.01495,1e-05,2.87202]
[1779549079363,37.12,75553.22,0.0,0.01494,1e-05,2.87072]
[1779549084399,37.12,75554.29,0.0,0.01494,1e-05,2.87193]
[1779549089435,37.12,75555.31,0.0,0.01495,1e-05,2.873]
[1779549094473,37.11,75560.78,0.0,0.01501,1e-05,2.88249]
[1779549099504,37.11,75558.66,0.0,0.01497,1e-05,2.87615]
[1779549104538,37.11,75559.69,0.0,0.01498,1e-05,2.87744]
[1779549109574,37.1,75559.15,0.0,0.01496,1e-05,2.87494]
[1779549115616,37.1,75558.85,0.0,0.01495,1e-05,2.87274]
[1779549120651,37.1,75558.03,0.0,0.01493,1e-05,2.86964]
[1779549125685,37.09,75553.2,0.0,0.01486,1e-05,2.85758]
[1779549130725,37.09,75553.73,0.0,0.01486,1e-05,2.85763]
[1779549134751,37.09,75543.53,0.0,0.01472,1e-05,2.83399]
[1779549137771,37.09,75533.51,0.0,0.01458,1e-05,2.81108]
[1779549142807,37.08,75535.25,0.0,0.0146,1e-05,2.81422]
[1779549147841,37.08,75537.44,0.0,0.01463,1e-05,2.81828]
[1779549153889,37.08,75534.7,0.0,0.01458,1e-05,2.80989]
[1779549158918,37.08,75533.55,0.0,0.01456,1e-05,2.80648]
[1779549163953,37.08,75542.96,0.0,0.01468,1e-05,2.82657]
[1779549168987,37.07,75543.76,0.0,0.01468,1e-05,2.82741]
[1779549174029,37.07,75544.4,0.0,0.01468,1e-05,2.8279]
[1779549179063,37.07,75547.52,0.0,0.01472,1e-05,2.8337]
[1779549184099,37.07,75546.63,0.0,0.0147,1e-05,2.83084]
[1779549187120,37.06,75562.29,0.0,0.01491,1e-05,2.86521]
[1779549192155,37.06,75565.39,0.0,0.01494,1e-05,2.87121]
[1779549197190,37.06,75564.53,0.0,0.01492,1e-05,2.86805]
[1779549202225,37.05,75564.25,0.0,0.01491,1e-05,2.866]
[1779549207261,37.05,75564.98,0.0,0.01491,1e-05,2.86645]
[1779549213302,37.05,75563.44,0.0,0.01488,1e-05,2.85998]
[1779549218341,37.04,75561.51,0.0,0.01484,1e-05,2.85465]
[1779549223376,37.04,75561.88,0.0,0.01484,1e-05,2.85392]
[1779549228411,37.04,75572.81,0.0,0.01498,1e-05,2.8771]
[1779549233459,37.03,75571.8,0.0,0.01495,1e-05,2.87324]
[1779549238482,37.03,75572.42,0.0,0.01495,1e-05,2.87309]
[1779549243517,37.02,75572.45,0.0,0.01495,1e-05,2.87192]
[1779549248555,37.02,75571.04,0.0,0.01492,1e-05,2.86722]
[1779549253588,37.02,75572.5,0.0,0.01493,1e-05,2.86901]
[1779549258622,37.01,75572.49,0.0,0.01492,1e-05,2.86719]
[1779549263659,37.01,75573.56,0.0,0.01492,1e-05,2.8684]
[1779549269700,37.0,75573.4,0.0,0.01491,1e-05,2.86626]
[1779549274735,37.0,75571.24,0.0,0.01487,1e-05,2.85842]
[1779549279770,37.0,75573.24,0.0,0.01488,1e-05,2.86152]
[1779549284813,36.99,75573.18,0.0,0.01487,1e-05,2.85969]
[1779549289852,36.99,75573.14,0.0,0.01486,1e-05,2.85822]
[1779549294893,36.98,75572.91,0.0,0.01485,1e-05,2.8566]
[1779549299918,36.98,75571.66,0.0,0.01483,1e-05,2.85219]
[1779549304953,36.98,75556.6,0.0,0.01462,1e-05,2.81737]
[1779549307986,36.98,75546.07,0.0,0.01448,1e-05,2.79349]
[1779549313022,36.97,75545.16,0.0,0.01446,1e-05,2.79072]
[1779549318062,36.97,75547.3,0.0,0.01449,1e-05,2.79492]
[1779549323092,36.97,75537.98,0.0,0.01436,1e-05,2.77381]
[1779549329133,36.97,75537.2,0.0,0.01435,1e-05,2.77156]
[1779549332397,36.97,75523.96,0.0,0.01417,1e-05,2.74084]
[1779549338198,36.97,75523.9,0.0,0.01417,1e-05,2.74057]
[1779549343233,36.97,75522.31,0.0,0.01415,1e-05,2.73701]
[1779549348268,36.97,75522.58,0.0,0.01415,1e-05,2.73752]
[1779549353303,36.97,75524.31,0.0,0.01417,1e-05,2.74118]
[1779549358338,36.97,75525.56,0.0,0.01419,1e-05,2.7438]
[1779549363372,36.97,75524.91,0.0,0.01418,1e-05,2.74229]
[1779549368415,36.97,75525.81,0.0,0.01419,1e-05,2.74414]
[1779549373442,36.97,75529.64,0.0,0.01424,1e-05,2.75237]
[1779549378478,36.97,75529.25,0.0,0.01423,1e-05,2.75137]
[1779549385527,36.96,75527.46,0.0,0.01421,1e-05,2.74727]
[1779549390562,36.96,75521.94,0.0,0.01414,1e-05,2.73514]
[1779549395596,36.96,75532.73,0.0,0.01427,1e-05,2.75689]
[1779549399636,36.96,75543.31,0.0,0.0144,1e-05,2.7798]
[1779549404692,36.96,75541.77,0.0,0.01438,1e-05,2.7761]
[1779549410735,36.96,75541.05,0.0,0.01437,1e-05,2.7741]
[1779549416777,36.96,75540.57,0.0,0.01436,1e-05,2.77263]
[1779549421812,36.96,75543.46,0.0,0.01439,1e-05,2.77866]
[1779549428861,36.96,75543.94,0.0,0.0144,1e-05,2.77927]
[1779549433896,36.96,75546.33,0.0,0.01443,1e-05,2.78412]
[1779549439939,36.96,75548.18,0.0,0.01445,1e-05,2.78781]
[1779549445982,36.95,75548.89,0.0,0.01445,1e-05,2.78889]
[1779549451017,36.95,75543.62,0.0,0.01438,1e-05,2.7753]
[1779549456051,36.95,75539.81,0.0,0.01432,1e-05,2.7667]
[1779549461089,36.95,75538.39,0.0,0.0143,1e-05,2.76335]
[1779549466126,36.95,75541.0,0.0,0.01434,1e-05,2.76883]
[1779549471163,36.95,75538.94,0.0,0.01431,1e-05,2.76416]
[1779549476224,36.95,75534.9,0.0,0.01426,1e-05,2.75598]
[1779549481260,36.96,75538.81,0.0,0.01432,1e-05,2.76597]
[1779549486295,36.96,75542.42,0.0,0.01438,1e-05,2.77629]
[1779549491331,36.96,75543.08,0.0,0.01439,1e-05,2.77853]
[1779549496365,36.96,75546.89,0.0,0.01444,1e-05,2.78637]
[1779549501401,36.96,75545.64,0.0,0.01442,1e-05,2.78321]
[1779549506437,36.96,75543.88,0.0,0.0144,1e-05,2.77879]
[1779549511473,36.96,75543.25,0.0,0.01438,1e-05,2.77534]
[1779549517517,36.95,75541.76,0.0,0.01435,1e-05,2.77001]
[1779549522551,36.98,75546.94,0.0,0.01447,1e-05,2.79057]
[1779549527588,36.96,75550.22,0.0,0.01446,1e-05,2.78986]
[1779549530608,36.95,75560.25,0.0,0.01458,1e-05,2.80937]
[1779549538107,36.93,75565.9,0.0,0.01461,1e-05,2.81532]
[1779549538194,36.97,75566.6,0.0,0.01471,1e-05,2.83163]
[1779549542785,37.02,75567.68,0.0,0.01484,1e-05,2.85238]
[1779549542795,37.03,75571.5,0.0,0.01491,1e-05,2.86531]
[1779549548734,37.28,75579.15,0.0,0.01557,1e-05,2.97403]
[1779549553989,37.43,75593.0,0.0,0.01611,1e-05,3.06306]
[1779549557338,37.53,75601.14,0.0,0.01646,1e-05,3.11993]
[1779549557797,37.53,75601.14,0.0,0.01647,1e-05,3.12112]
[1779549562833,37.6,75607.91,0.0,0.01673,1e-05,3.16383]
[1779549567867,37.66,75611.44,0.0,0.01694,1e-05,3.19736]
[1779549572904,37.75,75609.1,0.0,0.0171,1e-05,3.22311]
[1779549577939,37.76,75611.01,0.0,0.01716,1e-05,3.23276]
[1779549584201,37.77,75612.95,0.0,0.01723,1e-05,3.24342]
[1779549591062,37.79,75613.22,0.0,0.01728,1e-05,3.25192]
[1779549593051,37.8,75600.92,0.0,0.01711,1e-05,3.22409]
[1779549601107,37.87,75598.98,0.0,0.01724,1e-05,3.24501]
[1779549606142,37.96,75591.14,0.0,0.01736,1e-05,3.26412]
[1779549611177,38.02,75590.06,0.0,0.01747,1e-05,3.2823]
[1779549616212,38.07,75587.94,0.0,0.01757,1e-05,3.29699]
[1779549621249,38.08,75587.38,0.0,0.01758,1e-05,3.29985]
[1779549626285,38.09,75587.42,0.0,0.01761,2e-05,3.30411]
[1779549631319,38.16,75582.05,0.0,0.01769,2e-05,3.31557]
[1779549636354,38.22,75581.04,0.0,0.01783,2e-05,3.3385]
[1779549640383,38.23,75591.11,0.0,0.018,2e-05,3.36639]
[1779549645422,38.24,75590.22,0.0,0.01801,2e-05,3.36789]
[1779549650460,38.25,75588.64,0.0,0.01801,2e-05,3.36765]
[1779549655492,38.26,75584.92,0.0,0.01798,2e-05,3.36213]
[1779549660529,38.27,75582.53,0.0,0.01796,2e-05,3.35991]
[1779549665564,38.28,75588.61,0.0,0.01808,2e-05,3.37856]
[1779549670601,38.28,75588.31,0.0,0.0181,2e-05,3.38132]
[1779549675636,38.29,75586.53,0.0,0.01809,2e-05,3.38038]
[1779549680673,38.3,75588.29,0.0,0.01814,2e-05,3.38818]
[1779549685708,38.31,75593.89,0.0,0.01825,2e-05,3.40604]
[1779549690742,38.32,75599.59,0.0,0.01836,2e-05,3.42344]
[1779549695776,38.33,75607.76,0.0,0.01849,2e-05,3.44514]
[1779549701819,38.34,75608.95,0.0,0.01853,2e-05,3.45155]
[1779549708870,38.35,75601.23,0.0,0.01844,2e-05,3.43628]
[1779549713907,38.35,75598.5,0.0,0.01842,2e-05,3.43241]
[1779549715016,38.35,75598.5,0.0,0.01842,2e-05,3.43241]
[1779549715063,38.35,75598.94,0.0,0.01843,2e-05,3.43411]
[1779549716280,38.35,75598.94,0.0,0.01843,2e-05,3.43411]
[1779549716368,38.35,75598.94,0.0,0.01842,2e-05,3.43343]
[1779549721966,38.36,75599.71,0.0,0.01846,2e-05,3.4389]
[1779549726997,38.37,75599.93,0.0,0.01848,2e-05,3.44235]
[1779549731025,38.38,75588.61,0.0,0.01832,2e-05,3.41643]
[1779549735308,38.38,75570.52,0.0,0.01806,2e-05,3.37411]
[1779549741094,38.39,75570.38,0.0,0.01808,2e-05,3.37786]
[1779549746130,38.4,75561.75,0.0,0.01797,2e-05,3.36006]
[1779549749151,38.41,75549.84,0.0,0.01781,2e-05,3.33309]
[1779549754188,38.42,75545.69,0.0,0.01776,1e-05,3.32505]
[1779549759222,38.43,75547.4,0.0,0.01781,2e-05,3.33302]
[1779549764256,38.44,75548.49,0.0,0.01785,2e-05,3.33941]
[1779549771306,38.45,75544.47,0.0,0.01782,2e-05,3.33475]
[1779549776340,38.46,75543.74,0.0,0.01783,2e-05,3.33664]
[1779549781376,38.47,75542.53,0.0,0.01784,2e-05,3.33733]
[1779549786410,38.48,75541.72,0.0,0.01785,2e-05,3.33897]
[1779549791445,38.49,75550.98,0.0,0.01801,2e-05,3.36515]
[1779549796482,38.49,75554.89,0.0,0.01809,2e-05,3.37812]
[1779549801520,38.5,75556.28,0.0,0.01813,2e-05,3.38483]
[1779549806552,38.51,75556.49,0.0,0.01815,2e-05,3.38857]
[1779549811589,38.52,75556.98,0.0,0.01817,2e-05,3.3912]
[1779549816624,38.53,75556.83,0.0,0.01819,2e-05,3.39396]
[1779549822664,38.54,75556.63,0.0,0.01821,2e-05,3.39719]
[1779549827702,38.54,75558.29,0.0,0.01825,2e-05,3.40434]
[1779549832736,38.55,75557.8,0.0,0.01827,2e-05,3.40613]
[1779549838779,38.56,75558.01,0.0,0.01829,2e-05,3.41021]
[1779549844822,38.57,75558.65,0.0,0.01832,2e-05,3.41531]
[1779549849859,38.58,75557.68,0.0,0.01833,2e-05,3.41637]
[1779549854891,38.58,75565.49,0.0,0.01846,2e-05,3.43807]
[1779549858918,38.59,75577.58,0.0,0.01867,2e-05,3.47086]
[1779549863954,38.6,75581.15,0.0,0.01874,2e-05,3.48221]
[1779549869996,38.6,75581.91,0.0,0.01877,2e-05,3.48696]
[1779549876306,38.61,75581.65,0.0,0.01877,2e-05,3.48736]
[1779549882086,38.62,75580.62,0.0,0.01878,2e-05,3.48759]
[1779549887121,38.62,75575.48,0.0,0.01871,2e-05,3.47712]
[1779549892156,38.63,75573.9,0.0,0.0187,2e-05,3.47561]
[1779549897191,38.64,75572.12,0.0,0.01869,2e-05,3.47367]
[1779549902227,38.64,75568.44,0.0,0.01865,2e-05,3.46697]
[1779549907261,38.7,75562.84,0.0,0.0187,2e-05,3.47443]
[1779549912295,38.7,75564.67,0.0,0.01874,2e-05,3.48152]
[1779549917331,38.71,75564.77,0.0,0.01876,2e-05,3.48426]
[1779549922366,38.72,75562.78,0.0,0.01874,2e-05,3.48178]
[1779549927403,38.72,75562.92,0.0,0.01876,2e-05,3.48462]
[1779549932437,38.73,75564.33,0.0,0.01879,2e-05,3.48887]
[1779549937476,38.74,75562.61,0.0,0.01878,2e-05,3.487]
[1779549942508,38.74,75561.62,0.0,0.01878,2e-05,3.48695]
[1779549947547,38.74,75560.61,0.0,0.01877,2e-05,3.48557]
[1779549953589,38.75,75559.47,0.0,0.01877,2e-05,3.48561]
[1779549958627,38.76,75558.63,0.0,0.01877,2e-05,3.48591]
[1779549963661,38.76,75557.86,0.0,0.01878,2e-05,3.48638]
[1779549968748,38.77,75557.5,0.0,0.01879,2e-05,3.48787]
[1779549973782,38.78,75557.36,0.0,0.0188,2e-05,3.48988]
[1779549978816,38.78,75556.91,0.0,0.01881,2e-05,3.4911]
[1779549983851,38.79,75556.64,0.0,0.01882,2e-05,3.49275]
[1779549988886,38.79,75563.32,0.0,0.01894,2e-05,3.51182]
[1779549993923,38.8,75565.4,0.0,0.01897,2e-05,3.51744]
[1779550002986,38.81,75566.09,0.0,0.01901,2e-05,3.52313]
[1779550009028,38.82,75570.53,0.0,0.0191,2e-05,3.53736]
[1779550016077,38.82,75571.12,0.0,0.01913,2e-05,3.54182]
[1779550021112,38.83,75576.03,0.0,0.01922,2e-05,3.55634]
[1779550026253,38.83,75575.34,0.0,0.01922,2e-05,3.55662]
[1779550032225,38.84,75565.07,0.0,0.01907,2e-05,3.53311]
[1779550037439,38.85,75560.74,0.0,0.01902,2e-05,3.5244]
[1779550043298,38.85,75559.54,0.0,0.01902,2e-05,3.524]
[1779550048332,38.86,75552.5,0.0,0.01892,2e-05,3.50844]
[1779550051354,38.86,75540.92,0.0,0.01874,2e-05,3.47902]
[1779550056389,38.87,75538.66,0.0,0.01872,2e-05,3.47582]
[1779550061425,38.87,75535.99,0.0,0.01869,2e-05,3.47152]
[1779550066459,38.88,75536.16,0.0,0.01871,2e-05,3.47425]
[1779550071494,38.89,75532.31,0.0,0.01866,2e-05,3.46688]
[1779550076530,38.89,75523.53,0.0,0.01854,2e-05,3.44732]
[1779550080559,38.9,75513.46,0.0,0.0184,2e-05,3.42438]
[1779550085593,38.9,75509.35,0.0,0.01835,2e-05,3.4168]
[1779550087789,38.91,75497.99,0.0,0.01819,2e-05,3.39002]
[1779550093650,38.91,75497.78,0.0,0.01821,2e-05,3.39291]
[1779550098683,38.92,75502.08,0.0,0.01829,2e-05,3.40617]
[1779550103720,38.93,75507.26,0.0,0.01839,2e-05,3.4216]
[1779550108756,38.93,75507.12,0.0,0.0184,2e-05,3.42384]
[1779550113790,38.94,75506.06,0.0,0.01839,2e-05,3.42208]
[1779550118825,38.95,75507.53,0.0,0.01843,2e-05,3.42831]
[1779550123861,38.95,75499.55,0.0,0.01833,2e-05,3.41132]
[1779550128897,38.96,75495.28,0.0,0.01828,2e-05,3.40356]
[1779550133930,38.97,75488.28,0.0,0.01819,2e-05,3.38922]
[1779550138040,38.97,75482.38,0.0,0.01811,2e-05,3.37657]
[1779550138114,38.97,75474.27,0.0,0.01799,1e-05,3.35745]
[1779550139546,38.97,75474.27,0.0,0.01799,1e-05,3.35745]
[1779550139647,38.98,75471.01,0.0,0.01795,1e-05,3.35075]
[1779550141551,38.98,75471.01,0.0,0.01795,1e-05,3.35075]
[1779550141605,38.98,75471.25,0.0,0.01796,1e-05,3.35259]
[1779550147025,38.99,75471.01,0.0,0.01798,1e-05,3.35515]
[1779550152083,39.0,75467.05,0.0,0.01794,1e-05,3.34873]
[1779550157108,39.01,75457.36,0.0,0.01782,1e-05,3.32854]
[1779550162142,39.01,75458.67,0.0,0.01786,1e-05,3.33506]
[1779550167177,39.02,75468.13,0.0,0.01802,1e-05,3.36123]
[1779550172212,39.03,75475.11,0.0,0.01813,2e-05,3.37951]
[1779550177247,39.04,75480.03,0.0,0.01823,2e-05,3.39442]
[1779550182281,39.05,75481.06,0.0,0.01826,2e-05,3.39977]
[1779550187316,39.05,75478.39,0.0,0.01824,2e-05,3.39605]
[1779550192351,39.06,75479.04,0.0,0.01826,2e-05,3.40046]
[1779550198572,39.07,75480.49,0.0,0.01831,2e-05,3.40789]
[1779550204436,39.08,75477.8,0.0,0.01829,2e-05,3.40461]
[1779550209471,39.08,75478.37,0.0,0.01831,2e-05,3.4082]
[1779550214507,39.09,75477.21,0.0,0.01832,2e-05,3.40865]
[1779550220549,39.1,75477.34,0.0,0.01834,2e-05,3.41223]
[1779550225583,39.11,75477.31,0.0,0.01836,2e-05,3.41487]
[1779550230619,39.12,75477.15,0.0,0.01837,2e-05,3.41716]
[1779550235654,39.12,75475.78,0.0,0.01836,2e-05,3.41471]
[1779550240688,39.13,75468.88,0.0,0.01827,2e-05,3.4006]
[1779550245723,39.14,75460.15,0.0,0.01816,2e-05,3.38224]
[1779550250760,39.14,75454.0,0.0,0.01808,1e-05,3.37038]
[1779550255795,39.15,75451.3,0.0,0.01806,1e-05,3.36695]
[1779550260830,39.16,75450.4,0.0,0.01807,1e-05,3.36789]
[1779550265864,39.17,75450.86,0.0,0.0181,1e-05,3.3721]
[1779550270900,39.18,75445.5,0.0,0.01804,1e-05,3.36222]
[1779550275935,39.19,75436.07,0.0,0.01791,1e-05,3.34265]
[1779550280970,39.19,75430.93,0.0,0.01786,1e-05,3.33355]
[1779550283991,39.2,75420.45,0.0,0.01772,1e-05,3.31046]
[1779550287014,39.24,75440.91,0.0,0.01811,1e-05,3.37397]
[1779550289030,39.24,75429.05,0.0,0.01794,1e-05,3.34653]
[1779550294085,39.25,75428.53,0.0,0.01794,1e-05,3.34662]
[1779550297106,39.25,75417.09,0.0,0.01779,1e-05,3.32102]
[1779550302140,39.26,75413.77,0.0,0.01776,1e-05,3.31631]
[1779550307177,39.27,75410.02,0.0,0.01772,1e-05,3.31055]
[1779550312211,39.28,75407.8,0.0,0.01771,1e-05,3.30845]
[1779550316239,39.28,75391.87,0.0,0.01749,1e-05,3.27323]
[1779550321277,39.36,75384.53,0.0,0.01757,1e-05,3.28446]
[1779550322284,39.36,75373.91,0.0,0.01742,1e-05,3.2601]
[1779550327320,39.37,75377.75,0.0,0.01749,1e-05,3.27268]
[1779550331351,39.38,75388.27,0.0,0.01766,1e-05,3.30027]
[1779550336384,39.39,75390.44,0.0,0.01772,1e-05,3.30865]
[1779550341423,39.4,75391.01,0.0,0.01774,1e-05,3.31318]
[1779550346476,39.4,75393.82,0.0,0.01781,1e-05,3.32301]
[1779550351511,39.41,75392.16,0.0,0.01779,1e-05,3.32042]
[1779550356308,39.42,75392.99,0.0,0.01782,1e-05,3.32487]
[1779550356553,39.42,75396.34,0.0,0.01787,1e-05,3.33348]
[1779550357559,39.42,75406.86,0.0,0.01803,1e-05,3.35927]
[1779550361492,39.43,75408.46,0.0,0.01807,1e-05,3.36476]
[1779550361587,39.43,75408.46,0.0,0.01807,1e-05,3.3653]
[1779550366622,39.43,75410.62,0.0,0.01812,1e-05,3.3731]
[1779550371657,39.44,75407.65,0.0,0.01809,1e-05,3.36896]
[1779550376692,39.45,75404.17,0.0,0.01806,1e-05,3.36305]
[1779550381726,39.45,75400.8,0.0,0.01802,1e-05,3.35738]
[1779550388776,39.46,75396.15,0.0,0.01797,1e-05,3.34961]
[1779550392804,39.47,75408.86,0.0,0.01817,1e-05,3.38196]
[1779550397839,39.47,75415.83,0.0,0.01829,2e-05,3.40097]
[1779550401866,39.48,75426.84,0.0,0.01847,2e-05,3.42928]
[1779550406903,39.48,75427.01,0.0,0.01848,2e-05,3.43161]
[1779550411938,39.49,75428.29,0.0,0.0185,2e-05,3.43486]
[1779550417983,39.49,75428.8,0.0,0.01853,2e-05,3.43837]
[1779550423018,39.5,75423.37,0.0,0.01846,2e-05,3.42703]
[1779550429063,39.5,75423.43,0.0,0.01847,2e-05,3.42952]
[1779550438124,39.51,75423.45,0.0,0.01849,2e-05,3.43302]
[1779550443161,39.52,75412.33,0.0,0.01834,2e-05,3.40793]
[1779550448193,39.52,75405.44,0.0,0.01825,1e-05,3.39343]
[1779550453229,39.53,75403.41,0.0,0.01823,1e-05,3.3907]
[1779550458264,39.54,75411.85,0.0,0.01837,2e-05,3.41316]
[1779550463299,39.54,75408.98,0.0,0.01834,2e-05,3.40829]
[1779550468340,39.55,75404.17,0.0,0.01828,1e-05,3.3988]
[1779550473382,39.55,75403.03,0.0,0.01827,1e-05,3.39653]
[1779550475392,39.55,75390.6,0.0,0.01809,1e-05,3.36754]
[1779550480569,39.56,75392.53,0.0,0.01814,1e-05,3.37466]
[1779550486472,39.57,75387.59,0.0,0.01808,1e-05,3.36579]
[1779550491509,39.58,75384.93,0.0,0.01806,1e-05,3.36185]
[1779550496544,39.58,75383.21,0.0,0.01805,1e-05,3.36028]
[1779550501578,39.59,75385.27,0.0,0.0181,1e-05,3.36779]
[1779550506613,39.6,75381.92,0.0,0.01806,1e-05,3.36242]
[1779550508088,39.6,75381.92,0.0,0.01806,1e-05,3.36242]
[1779550508175,39.6,75380.44,0.0,0.01805,1e-05,3.35995]
[1779550514278,39.59,75378.15,0.0,0.018,1e-05,3.35171]
[1779550514379,39.59,75377.69,0.0,0.01798,1e-05,3.34925]
[1779550519705,39.58,75369.88,0.0,0.01785,1e-05,3.3274]
[1779550524744,39.57,75370.76,0.0,0.01784,1e-05,3.32638]
[1779550525748,39.57,75383.11,0.0,0.01802,1e-05,3.3552]
[1779550530918,39.56,75389.05,0.0,0.01808,1e-05,3.3653]
[1779550536826,39.55,75377.06,0.0,0.01787,1e-05,3.33092]
[1779550541861,39.54,75377.78,0.0,0.01786,1e-05,3.32954]
[1779550545876,39.54,75377.87,0.0,0.01785,1e-05,3.32792]
[1779550545922,39.53,75370.3,0.0,0.01773,1e-05,3.30935]
[1779550549071,39.53,75378.76,0.0,0.01785,1e-05,3.32825]
[1779550549131,39.53,75391.16,0.0,0.01803,1e-05,3.3572]
[1779550551687,39.53,75391.19,0.0,0.01802,1e-05,3.35595]
[1779550551938,39.52,75391.19,0.0,0.01802,1e-05,3.35529]
[1779550552688,39.52,75391.19,0.0,0.01802,1e-05,3.35529]
[1779550552945,39.52,75390.81,0.0,0.01801,1e-05,3.35372]
[1779550557981,39.51,75385.28,0.0,0.01791,1e-05,3.33728]
[1779550563018,39.51,75381.32,0.0,0.01783,1e-05,3.32482]
[1779550568052,39.5,75383.73,0.0,0.01784,1e-05,3.32753]
[1779550573088,39.49,75390.03,0.0,0.01792,1e-05,3.33948]
[1779550578123,39.48,75392.66,0.0,0.01794,1e-05,3.34261]
[1779550583158,39.47,75391.79,0.0,0.0179,1e-05,3.33742]
[1779550588382,39.47,75390.13,0.0,0.01786,1e-05,3.33101]
[1779550589200,39.47,75391.06,0.0,0.01788,1e-05,3.33326]
[1779550594235,39.47,75381.33,0.0,0.01775,1e-05,3.31159]
[1779550599270,39.48,75381.32,0.0,0.01777,1e-05,3.31494]
[1779550604308,39.49,75382.08,0.0,0.0178,1e-05,3.32006]
[1779550610350,39.5,75382.51,0.0,0.01783,1e-05,3.32503]
[1779550615386,39.51,75391.68,0.0,0.01799,1e-05,3.35013]
[1779550620420,39.52,75390.72,0.0,0.01799,1e-05,3.35087]
[1779550625455,39.53,75387.47,0.0,0.01796,1e-05,3.34613]
[1779550630490,39.54,75385.1,0.0,0.01795,1e-05,3.34355]
[1779550635525,39.54,75386.98,0.0,0.01799,1e-05,3.35112]
[1779550640562,39.55,75385.73,0.0,0.01799,1e-05,3.35116]
[1779550645596,39.56,75387.08,0.0,0.01803,1e-05,3.35738]
[1779550651181,39.57,75386.12,0.0,0.01803,1e-05,3.35746]
[1779550651231,39.57,75371.68,0.0,0.01782,1e-05,3.32249]
[1779550651763,39.57,75353.6,0.0,0.01756,1e-05,3.27977]
[1779550658092,39.58,75345.14,0.0,0.01746,1e-05,3.26342]
[1779550658193,39.58,75342.82,0.0,0.01743,1e-05,3.25943]
[1779550661834,39.59,75361.35,0.0,0.01771,1e-05,3.30517]
[1779550666745,39.6,75350.83,0.0,0.01758,1e-05,3.28361]
[1779550671903,39.61,75345.64,0.0,0.01753,1e-05,3.27472]
[1779550677823,39.62,75346.3,0.0,0.01756,1e-05,3.28013]
[1779550679837,39.62,75333.07,0.0,0.01738,1e-05,3.25047]
[1779550684874,39.63,75332.5,0.0,0.01739,1e-05,3.25255]
[1779550689909,39.64,75332.12,0.0,0.01741,1e-05,3.25504]
[1779550695950,39.65,75331.65,0.0,0.01743,1e-05,3.25796]
[1779550700984,39.66,75330.33,0.0,0.01743,1e-05,3.25819]
[1779550706020,39.67,75333.07,0.0,0.01749,1e-05,3.26851]
[1779550711060,39.68,75343.94,0.0,0.01766,1e-05,3.29548]
[1779550715089,39.68,75356.28,0.0,0.01785,1e-05,3.32689]
[1779550720123,39.69,75362.74,0.0,0.01797,1e-05,3.34492]
[1779550725158,39.7,75363.64,0.0,0.018,1e-05,3.34974]
[1779550730193,39.7,75368.1,0.0,0.01808,1e-05,3.36303]
[1779550736238,39.71,75350.87,0.0,0.01785,1e-05,3.32537]
[1779550741272,39.72,75349.34,0.0,0.01784,1e-05,3.32469]
[1779550745300,39.73,75362.09,0.0,0.01804,1e-05,3.35722]
[1779550746872,39.73,75362.2,0.0,0.01805,1e-05,3.358]
[1779550747325,39.73,75368.24,0.0,0.01814,1e-05,3.37295]
[1779550749863,39.73,75371.26,0.0,0.01819,1e-05,3.38114]
[1779550750344,39.73,75369.27,0.0,0.01816,1e-05,3.37687]
[1779550755379,39.74,75367.64,0.0,0.01816,1e-05,3.37551]
[1779550760413,39.75,75374.57,0.0,0.01828,1e-05,3.39466]
[1779550765450,39.75,75376.14,0.0,0.01831,1e-05,3.40082]
[1779550770484,39.76,75376.98,0.0,0.01834,1e-05,3.40522]
[1779550775522,39.76,75377.86,0.0,0.01836,1e-05,3.40795]
[1779550780554,39.77,75378.89,0.0,0.01839,1e-05,3.41279]
[1779550785590,39.78,75379.73,0.0,0.01842,1e-05,3.41717]
[1779550793647,39.79,75387.34,0.0,0.01856,2e-05,3.43913]
[1779550800697,39.79,75387.91,0.0,0.01858,2e-05,3.44352]
[1779550805731,39.8,75383.87,0.0,0.01854,2e-05,3.43597]
[1779550810768,39.81,75393.75,0.0,0.0187,2e-05,3.46213]
[1779550812917,39.81,75405.59,0.0,0.01889,2e-05,3.49189]
[1779550818825,39.81,75404.94,0.0,0.01889,2e-05,3.49237]
[1779550824870,39.82,75405.19,0.0,0.01891,2e-05,3.49505]
[1779550829900,39.82,75403.15,0.0,0.01889,2e-05,3.49178]
[1779550839972,39.83,75403.65,0.0,0.0189,2e-05,3.49455]
[1779550845009,39.84,75401.79,0.0,0.01889,2e-05,3.49153]
[1779550850042,39.84,75401.48,0.0,0.01889,2e-05,3.49223]
[1779550855077,39.84,75401.06,0.0,0.01889,2e-05,3.49259]
[1779550860112,39.85,75408.61,0.0,0.01902,2e-05,3.51241]
[1779550865147,39.85,75407.32,0.0,0.019,2e-05,3.51035]
[1779550870187,39.85,75407.53,0.0,0.01902,2e-05,3.51217]
[1779550873317,39.85,75406.53,0.0,0.019,2e-05,3.51013]
[1779550873349,39.85,75443.88,0.0,0.01958,2e-05,3.60293]
[1779550874210,39.85,75462.18,0.0,0.01988,2e-05,3.64928]
[1779550875383,39.85,75462.18,0.0,0.01988,2e-05,3.64928]
[1779550875387,39.85,75462.48,0.0,0.01988,2e-05,3.65009]
[1779550881259,39.85,75452.4,0.0,0.01972,2e-05,3.62461]
[1779550886294,39.85,75445.88,0.0,0.01962,2e-05,3.60854]
[1779550891331,39.86,75447.84,0.0,0.01964,2e-05,3.61196]
[1779550897372,39.86,75455.77,0.0,0.01977,2e-05,3.63244]
[1779550902406,39.86,75459.8,0.0,0.01984,2e-05,3.64298]
[1779550907442,39.86,75460.58,0.0,0.01985,2e-05,3.64529]
[1779550912477,39.86,75459.43,0.0,0.01984,2e-05,3.64274]
[1779550917512,39.86,75460.19,0.0,0.01985,2e-05,3.64506]
[1779550922548,39.86,75460.36,0.0,0.01986,2e-05,3.64587]
[1779550927583,39.86,75461.27,0.0,0.01987,2e-05,3.64856]
[1779550932617,39.86,75462.13,0.0,0.01989,2e-05,3.65113]
[1779550937581,39.86,75462.67,0.0,0.0199,2e-05,3.65281]
[1779550937653,39.86,75462.93,0.0,0.0199,2e-05,3.65354]
[1779550938659,39.86,75452.23,0.0,0.01973,2e-05,3.62529]
[1779550940416,39.86,75447.48,0.0,0.01965,2e-05,3.61346]
[1779550940674,39.86,75447.17,0.0,0.01965,2e-05,3.61282]
[1779550945709,39.86,75443.97,0.0,0.0196,2e-05,3.6055]
[1779550950743,39.87,75442.46,0.0,0.01958,2e-05,3.60243]
[1779550955779,39.87,75442.45,0.0,0.01958,2e-05,3.60128]
[1779550960814,39.87,75443.18,0.0,0.01959,2e-05,3.60381]
[1779550965848,39.87,75443.66,0.0,0.01961,2e-05,3.60569]
[1779550970884,39.87,75445.2,0.0,0.01963,2e-05,3.61022]
[1779550975922,39.87,75446.12,0.0,0.01965,2e-05,3.61318]
[1779550980953,39.88,75448.32,0.0,0.01969,2e-05,3.61934]
[1779550985989,39.88,75450.44,0.0,0.01973,2e-05,3.62522]
[1779550991024,39.88,75456.04,0.0,0.01982,2e-05,3.63986]
[1779550996059,39.88,75456.89,0.0,0.01984,2e-05,3.64237]
[1779551001094,39.88,75456.43,0.0,0.01983,2e-05,3.64158]
[1779551006129,39.88,75455.06,0.0,0.01981,2e-05,3.63849]
[1779551010157,39.88,75444.36,0.0,0.01965,2e-05,3.6119]
[1779551015192,39.88,75443.54,0.0,0.01963,2e-05,3.60862]
[1779551017205,39.88,75429.53,0.0,0.01941,2e-05,3.5738]
[1779551022241,39.89,75425.95,0.0,0.01936,2e-05,3.56579]
[1779551027276,39.89,75425.14,0.0,0.01935,2e-05,3.56469]
[1779551032310,39.89,75425.0,0.0,0.01936,2e-05,3.56526]
[1779551038352,39.89,75428.72,0.0,0.01942,2e-05,3.57552]
[1779551043390,39.9,75427.89,0.0,0.01941,2e-05,3.5744]
[1779551048424,39.9,75428.19,0.0,0.01942,2e-05,3.57594]
[1779551053459,39.9,75430.36,0.0,0.01946,2e-05,3.58214]
[1779551058496,39.9,75430.02,0.0,0.01946,2e-05,3.5821]
[1779551062523,39.9,75415.95,0.0,0.01925,2e-05,3.54786]
[1779551067560,39.91,75415.28,0.0,0.01924,2e-05,3.54729]
[1779551072593,39.91,75414.82,0.0,0.01923,2e-05,3.54544]
[1779551077628,39.91,75420.8,0.0,0.01933,2e-05,3.56126]
[1779551083670,39.92,75425.16,0.0,0.01941,2e-05,3.57308]
[1779551088715,39.92,75431.33,0.0,0.01951,2e-05,3.58919]
[1779551093751,39.92,75435.31,0.0,0.01957,2e-05,3.59971]
[1779551098787,39.92,75436.23,0.0,0.01959,2e-05,3.60253]
[1779551103821,39.92,75439.01,0.0,0.01964,2e-05,3.60994]
[1779551108857,39.92,75443.78,0.0,0.01972,2e-05,3.6223]
[1779551113892,39.92,75445.91,0.0,0.01975,2e-05,3.62793]
[1779551118926,39.92,75445.66,0.0,0.01975,2e-05,3.62754]
[1779551123961,39.92,75446.25,0.0,0.01976,2e-05,3.62923]
[1779551128997,39.92,75452.5,0.0,0.01986,2e-05,3.64508]
[1779551134036,39.92,75456.07,0.0,0.01991,2e-05,3.65235]
[1779551139070,39.92,75454.8,0.0,0.01989,2e-05,3.64916]
[1779551144106,39.92,75458.62,0.0,0.01995,2e-05,3.65883]
[1779551149141,39.92,75455.76,0.0,0.0199,2e-05,3.65155]
[1779551155349,39.92,75450.17,0.0,0.01982,2e-05,3.63754]
[1779551161232,39.92,75456.64,0.0,0.01992,2e-05,3.65401]
[1779551166264,39.92,75463.92,0.0,0.02003,2e-05,3.67242]
[1779551171300,39.92,75462.04,0.0,0.02,2e-05,3.66747]
[1779551177341,39.92,75462.32,0.0,0.02001,2e-05,3.66798]
[1779551182376,39.92,75460.04,0.0,0.01997,2e-05,3.66202]
[1779551187412,39.92,75459.11,0.0,0.01995,2e-05,3.6595]
[1779551192447,39.92,75455.73,0.0,0.01989,2e-05,3.6489]
[1779551197483,39.92,75442.18,0.0,0.01967,2e-05,3.61478]
[1779551202517,39.92,75443.59,0.0,0.0197,2e-05,3.61864]
[1779551207553,39.92,75446.51,0.0,0.01975,2e-05,3.62625]
[1779551212588,39.92,75448.11,0.0,0.01977,2e-05,3.63054]
[1779551217623,39.93,75448.67,0.0,0.01978,2e-05,3.63223]
[1779551219637,39.93,75460.6,0.0,0.01997,2e-05,3.66246]
[1779551225841,39.93,75458.72,0.0,0.01994,2e-05,3.65774]
[1779551232727,39.93,75459.04,0.0,0.01995,2e-05,3.65862]
[1779551237763,39.93,75455.16,0.0,0.01989,2e-05,3.6489]
[1779551243804,39.93,75455.66,0.0,0.0199,2e-05,3.65034]
[1779551248840,39.93,75455.16,0.0,0.01989,2e-05,3.64925]
[1779551253874,39.93,75456.09,0.0,0.0199,2e-05,3.64994]
[1779551259916,39.93,75456.54,0.0,0.01991,2e-05,3.6513]
[1779551264952,39.93,75459.91,0.0,0.01996,2e-05,3.66]
[1779551269988,39.93,75460.34,0.0,0.01997,2e-05,3.6612]
[1779551275022,39.93,75460.17,0.0,0.01997,2e-05,3.66087]
[1779551281066,39.93,75460.52,0.0,0.01997,2e-05,3.66186]
[1779551286277,39.93,75460.6,0.0,0.01997,2e-05,3.66214]
[1779551292142,39.93,75464.32,0.0,0.02003,2e-05,3.67158]
[1779551297175,39.93,75464.74,0.0,0.02004,2e-05,3.67257]
[1779551302211,39.93,75463.69,0.0,0.02002,2e-05,3.66982]
[1779551307247,39.93,75464.19,0.0,0.02003,2e-05,3.67099]
[1779551312282,39.93,75463.63,0.0,0.02001,2e-05,3.66758]
[1779551317318,39.93,75468.63,0.0,0.02009,2e-05,3.68006]
[1779551322353,39.93,75468.76,0.0,0.02009,2e-05,3.68007]
[1779551327388,39.93,75458.89,0.0,0.01993,2e-05,3.65473]
[1779551332424,39.93,75449.41,0.0,0.01978,2e-05,3.63075]
[1779551337461,39.93,75449.78,0.0,0.01979,2e-05,3.63193]
[1779551342495,39.93,75450.95,0.0,0.01981,2e-05,3.63512]
[1779551347530,39.93,75450.02,0.0,0.01979,2e-05,3.63302]
[1779551352566,39.93,75451.45,0.0,0.01982,2e-05,3.63692]
[1779551357600,39.93,75452.38,0.0,0.01983,2e-05,3.63955]
[1779551362635,39.93,75446.56,0.0,0.01974,2e-05,3.62525]
[1779551367670,39.93,75446.82,0.0,0.01975,2e-05,3.62632]
[1779551372711,39.93,75445.58,0.0,0.01972,2e-05,3.6218]
[1779551377742,39.93,75433.97,0.0,0.01954,2e-05,3.59318]
[1779551382777,39.94,75431.67,0.0,0.01951,2e-05,3.58828]
[1779551387812,39.94,75436.18,0.0,0.01959,2e-05,3.60025]
[1779551393854,39.94,75435.69,0.0,0.01959,2e-05,3.59977]
[1779551398889,39.94,75432.66,0.0,0.01954,2e-05,3.59279]
[1779551403923,39.94,75431.22,0.0,0.01952,2e-05,3.58988]
[1779551408959,39.94,75434.23,0.0,0.01957,2e-05,3.59675]
[1779551412306,39.94,75434.34,0.0,0.01955,2e-05,3.59471]
[1779551412420,39.93,75434.52,0.0,0.01955,2e-05,3.59401]
[1779551418438,39.92,75437.58,0.0,0.01956,2e-05,3.59588]
[1779551419033,39.91,75437.44,0.0,0.01954,2e-05,3.59321]
[1779551421445,39.91,75437.22,0.0,0.01953,2e-05,3.59187]
[1779551422052,39.91,75437.55,0.0,0.01954,2e-05,3.59282]
[1779551424806,39.91,75437.29,0.0,0.01954,2e-05,3.5924]
[1779551425074,39.91,75436.26,0.0,0.01952,2e-05,3.58995]
[1779551425806,39.91,75436.26,0.0,0.01952,2e-05,3.58995]
[1779551426083,39.91,75436.17,0.0,0.01952,2e-05,3.58985]
[1779551431116,39.91,75434.64,0.0,0.01949,2e-05,3.58482]
[1779551437357,39.91,75435.1,0.0,0.0195,2e-05,3.58664]
[1779551445216,39.92,75435.12,0.0,0.01951,2e-05,3.58747]
[1779551450251,39.92,75435.04,0.0,0.01951,2e-05,3.5877]
[1779551455288,39.92,75434.81,0.0,0.01951,2e-05,3.58751]
[1779551460324,39.92,75441.81,0.0,0.01962,2e-05,3.60534]
[1779551462220,39.92,75442.78,0.0,0.01964,2e-05,3.60781]
[1779551462339,39.92,75444.49,0.0,0.01966,2e-05,3.61213]
[1779551463345,39.92,75461.95,0.0,0.01994,2e-05,3.65622]
[1779551463611,39.92,75461.95,0.0,0.01994,2e-05,3.65622]
[1779551464352,39.92,75465.35,0.0,0.02,2e-05,3.66479]
[1779551466732,39.92,75463.86,0.0,0.01997,2e-05,3.6609]
[1779551467374,39.92,75464.56,0.0,0.01998,2e-05,3.66262]
[1779551472411,39.92,75463.66,0.0,0.01997,2e-05,3.66004]
[1779551477446,39.92,75462.41,0.0,0.01994,2e-05,3.65661]
[1779551480429,39.92,75460.58,0.0,0.01991,2e-05,3.65188]
[1779551480486,39.92,75459.9,0.0,0.0199,2e-05,3.65012]
[1779551481525,39.92,75459.9,0.0,0.0199,2e-05,3.65012]
[1779551482480,39.91,75459.81,0.0,0.01989,2e-05,3.64853]
[1779551486424,39.9,75460.04,0.0,0.01987,2e-05,3.64517]
[1779551486456,39.9,75459.38,0.0,0.01985,2e-05,3.64219]
[1779551490352,39.9,75458.36,0.0,0.01983,2e-05,3.63828]
[1779551490540,39.9,75458.09,0.0,0.01982,2e-05,3.63758]
[1779551491444,39.9,75458.09,0.0,0.01982,2e-05,3.63758]
[1779551491549,39.9,75453.71,0.0,0.01974,2e-05,3.6247]
[1779551496580,39.9,75450.65,0.0,0.0197,2e-05,3.61712]
[1779551501614,39.9,75453.29,0.0,0.01974,2e-05,3.62398]
[1779551507849,39.9,75456.56,0.0,0.01979,2e-05,3.63252]
[1779551513700,39.9,75454.61,0.0,0.01977,2e-05,3.62793]
[1779551518738,39.9,75449.32,0.0,0.01968,2e-05,3.615]
[1779551523774,39.9,75450.24,0.0,0.0197,2e-05,3.61775]
[1779551528808,39.9,75449.16,0.0,0.01969,2e-05,3.61547]
[1779551533842,39.9,75447.4,0.0,0.01966,2e-05,3.61149]
[1779551538878,39.9,75445.78,0.0,0.01964,2e-05,3.60788]
[1779551543912,39.91,75447.97,0.0,0.01968,2e-05,3.61393]
[1779551548000,39.91,75449.4,0.0,0.0197,2e-05,3.61771]
[1779551548085,39.91,75451.19,0.0,0.01973,2e-05,3.6224]
[1779551551929,39.91,75445.25,0.0,0.01963,2e-05,3.60673]
[1779551551972,39.91,75445.82,0.0,0.01963,2e-05,3.60646]
[1779551557007,39.91,75443.54,0.0,0.0196,2e-05,3.60135]
[1779551562044,39.91,75443.11,0.0,0.0196,2e-05,3.60087]
[1779551568271,39.91,75443.67,0.0,0.01961,2e-05,3.60289]
[1779551575135,39.91,75442.73,0.0,0.0196,2e-05,3.60118]
[1779551580171,39.91,75441.87,0.0,0.01959,2e-05,3.59941]
[1779551587220,39.91,75441.01,0.0,0.01958,2e-05,3.59781]
[1779551592255,39.92,75440.65,0.0,0.01958,2e-05,3.59728]
[1779551597290,39.92,75439.95,0.0,0.01957,2e-05,3.59596]
[1779551602325,39.92,75437.1,0.0,0.01952,2e-05,3.58928]
[1779551607359,39.92,75430.95,0.0,0.01943,2e-05,3.57453]
[1779551612396,39.92,75423.16,0.0,0.01931,2e-05,3.55407]
[1779551617431,39.92,75423.44,0.0,0.01932,2e-05,3.55565]
[1779551622466,39.93,75424.46,0.0,0.01934,2e-05,3.55909]
[1779551627501,39.93,75416.0,0.0,0.01921,2e-05,3.53909]
[1779551632537,39.93,75409.36,0.0,0.01912,2e-05,3.5238]
[1779551637573,39.93,75414.51,0.0,0.0192,2e-05,3.53754]
[1779551642610,39.94,75412.21,0.0,0.01917,2e-05,3.53282]
[1779551647644,39.94,75409.0,0.0,0.01913,2e-05,3.52585]
[1779551652677,39.94,75407.48,0.0,0.01911,2e-05,3.52306]
[1779551657713,39.94,75406.34,0.0,0.0191,2e-05,3.5212]
[1779551664765,39.95,75405.5,0.0,0.0191,2e-05,3.52043]
[1779551669802,39.95,75404.73,0.0,0.01909,2e-05,3.51943]
[1779551674835,39.95,75406.39,0.0,0.01911,2e-05,3.52261]
[1779551679870,39.95,75404.74,0.0,0.01909,2e-05,3.51939]
[1779551681007,39.95,75404.74,0.0,0.01909,2e-05,3.51939]
[1779551681037,39.95,75411.68,0.0,0.0192,2e-05,3.53668]
[1779551686922,39.96,75409.66,0.0,0.01918,2e-05,3.53262]
[1779551689428,39.96,75410.76,0.0,0.01919,2e-05,3.53549]
[1779551689469,39.96,75410.85,0.0,0.0192,2e-05,3.53604]
[1779551695393,39.96,75412.83,0.0,0.01923,2e-05,3.54157]
[1779551695475,39.96,75420.24,0.0,0.01935,2e-05,3.56025]
[1779551696824,39.96,75420.24,0.0,0.01935,2e-05,3.56025]
[1779551697007,39.96,75426.02,0.0,0.01944,2e-05,3.57476]
[1779551702039,39.96,75425.34,0.0,0.01943,2e-05,3.57359]
[1779551707080,39.96,75431.87,0.0,0.01954,2e-05,3.59045]
[1779551712110,39.96,75431.6,0.0,0.01954,2e-05,3.59016]
[1779551717145,39.97,75431.56,0.0,0.01954,2e-05,3.59039]
[1779551722179,39.97,75429.55,0.0,0.01951,2e-05,3.58572]
[1779551727215,39.97,75424.56,0.0,0.01943,2e-05,3.57366]
[1779551732250,39.97,75424.99,0.0,0.01943,2e-05,3.57338]
[1779551737284,39.97,75425.24,0.0,0.01944,2e-05,3.57448]
[1779551742319,39.97,75429.5,0.0,0.01951,2e-05,3.58552]
[1779551747356,39.97,75429.9,0.0,0.01952,2e-05,3.58691]
[1779551754405,39.97,75429.87,0.0,0.01952,2e-05,3.58737]
[1779551759611,39.97,75430.24,0.0,0.01953,2e-05,3.58868]
[1779551765482,39.97,75433.91,0.0,0.01959,2e-05,3.5983]
[1779551770518,39.98,75431.27,0.0,0.01955,2e-05,3.59202]
[1779551775553,39.98,75433.67,0.0,0.01959,2e-05,3.59843]
[1779551780588,39.98,75433.51,0.0,0.01959,2e-05,3.59844]
[1779551786630,39.98,75432.63,0.0,0.01958,2e-05,3.59671]
[1779551791665,39.98,75431.62,0.0,0.01956,2e-05,3.59278]
[1779551796699,39.98,75430.72,0.0,0.01955,2e-05,3.59093]
[1779551801734,39.98,75430.32,0.0,0.01954,2e-05,3.59036]
[1779551806771,39.98,75430.72,0.0,0.01955,2e-05,3.59178]
[1779551811806,39.98,75430.54,0.0,0.01955,2e-05,3.59175]
[1779551816841,39.99,75431.36,0.0,0.01957,2e-05,3.59421]
[1779551821879,39.99,75432.39,0.0,0.01959,2e-05,3.59711]
[1779551826914,39.99,75440.78,0.0,0.01972,2e-05,3.61835]
[1779551831948,39.99,75439.54,0.0,0.0197,2e-05,3.6153]
[1779551836985,39.99,75441.01,0.0,0.01972,2e-05,3.61906]
[1779551842022,39.99,75439.57,0.0,0.0197,2e-05,3.61555]
[1779551847056,39.99,75439.24,0.0,0.0197,2e-05,3.61484]
[1779551852098,39.99,75439.47,0.0,0.01969,2e-05,3.61367]
[1779551859143,39.99,75443.4,0.0,0.01975,2e-05,3.62363]
[1779551865185,39.99,75443.06,0.0,0.01975,2e-05,3.62293]
[1779551870384,39.99,75443.18,0.0,0.01975,2e-05,3.62342]
[1779551876263,39.99,75443.82,0.0,0.01976,2e-05,3.62522]
[1779551881298,39.99,75448.02,0.0,0.01983,2e-05,3.63589]
[1779551887339,39.99,75447.2,0.0,0.01982,2e-05,3.63389]
[1779551898417,39.99,75446.42,0.0,0.01981,2e-05,3.6321]
[1779551904459,39.99,75445.48,0.0,0.01979,2e-05,3.62998]
[1779551910665,39.99,75444.96,0.0,0.01979,2e-05,3.62897]
[1779551916546,39.99,75444.39,0.0,0.01977,2e-05,3.62609]
[1779551922587,39.99,75435.25,0.0,0.01963,2e-05,3.60376]
[1779551927622,40.0,75440.37,0.0,0.01971,2e-05,3.61703]
[1779551933665,40.0,75443.22,0.0,0.01976,2e-05,3.62458]
[1779551940875,40.0,75443.95,0.0,0.01978,2e-05,3.62692]
[1779551946756,40.0,75452.0,0.0,0.01991,2e-05,3.64764]
[1779551952798,40.0,75450.89,0.0,0.01989,2e-05,3.64512]
[1779551957833,40.0,75450.29,0.0,0.01988,2e-05,3.64379]
[1779551962869,40.0,75449.62,0.0,0.01987,2e-05,3.64224]
[1779551967902,40.0,75449.15,0.0,0.01987,2e-05,3.64116]
[1779551972940,40.0,75448.81,0.0,0.01985,2e-05,3.63858]
[1779551977977,40.0,75450.32,0.0,0.01988,2e-05,3.64257]
[1779551983009,40.0,75451.46,0.0,0.0199,2e-05,3.64561]
[1779551991226,40.0,75449.78,0.0,0.01987,2e-05,3.64164]
[1779551997114,40.0,75449.29,0.0,0.01987,2e-05,3.64061]
[1779551998159,40.0,75449.29,0.0,0.01987,2e-05,3.64061]
[1779551998252,40.0,75449.44,0.0,0.01987,2e-05,3.64102]
[1779552001898,40.0,75449.71,0.0,0.01987,2e-05,3.64176]
[1779552001984,40.0,75450.42,0.0,0.01988,2e-05,3.64361]
[1779552006280,40.0,75456.34,0.0,0.01998,2e-05,3.65864]
[1779552006282,40.0,75460.02,0.0,0.02004,2e-05,3.66797]
[1779552007213,40.0,75489.71,0.0,0.02052,2e-05,3.74387]
[1779552008431,40.0,75489.71,0.0,0.02052,2e-05,3.74387]
[1779552008437,40.0,75494.4,0.0,0.0206,2e-05,3.75583]
[1779552011390,40.0,75517.72,0.0,0.02098,2e-05,3.81595]
[1779552014254,40.0,75529.26,0.0,0.02117,2e-05,3.8455]
[1779552019221,40.0,75535.62,0.0,0.02126,2e-05,3.86101]
[1779552019315,40.0,75561.05,0.0,0.02169,2e-05,3.92818]
[1779552023320,39.99,75548.0,0.0,0.02146,2e-05,3.89177]
[1779552024324,39.99,75526.92,0.0,0.0211,2e-05,3.83576]
[1779552025792,39.99,75526.92,0.0,0.0211,2e-05,3.83576]
[1779552025888,39.99,75525.1,0.0,0.02107,2e-05,3.83041]
[1779552028355,39.99,75537.22,0.0,0.02127,2e-05,3.8617]
[1779552030183,39.99,75534.48,0.0,0.02122,2e-05,3.85415]
[1779552030371,39.99,75534.24,0.0,0.02121,2e-05,3.85319]
[1779552031342,39.99,75534.24,0.0,0.02121,2e-05,3.85319]
[1779552031443,39.99,75534.58,0.0,0.02121,2e-05,3.85187]
[1779552036869,39.98,75532.64,0.0,0.02117,2e-05,3.84582]
[1779552037054,39.98,75532.64,0.0,0.02117,2e-05,3.84582]
[1779552037083,39.98,75531.15,0.0,0.02114,2e-05,3.84129]
[1779552042454,39.98,75531.03,0.0,0.02112,2e-05,3.83894]
[1779552047489,39.97,75526.82,0.0,0.02105,2e-05,3.82652]
[1779552050553,39.97,75524.85,0.0,0.02101,2e-05,3.82084]
[1779552056553,39.97,75523.5,0.0,0.02098,2e-05,3.81555]
[1779552061763,39.96,75535.78,0.0,0.02117,2e-05,3.84638]
[1779552067637,39.96,75535.63,0.0,0.02116,2e-05,3.84417]
[1779552072667,39.96,75533.78,0.0,0.02112,2e-05,3.83781]
[1779552077704,39.95,75534.84,0.0,0.02112,2e-05,3.83905]
[1779552082739,39.95,75531.66,0.0,0.02106,2e-05,3.82913]
[1779552087771,39.94,75529.54,0.0,0.02102,2e-05,3.82205]
[1779552092814,39.94,75528.73,0.0,0.02098,2e-05,3.81657]
[1779552097841,39.94,75520.17,0.0,0.02083,2e-05,3.79293]
[1779552102876,39.94,75521.12,0.0,0.02084,2e-05,3.7942]
[1779552107911,39.93,75522.81,0.0,0.02086,2e-05,3.79741]
[1779552112114,39.93,75511.05,0.0,0.02066,2e-05,3.76593]
[1779552117980,39.93,75514.65,0.0,0.02071,2e-05,3.77417]
[1779552123015,39.92,75516.02,0.0,0.02073,2e-05,3.77679]
[1779552128052,39.92,75517.03,0.0,0.02074,2e-05,3.77854]
[1779552128453,39.92,75517.03,0.0,0.02074,2e-05,3.77854]
[1779552129062,39.92,75515.51,0.0,0.02071,2e-05,3.77441]
[1779552134092,39.92,75513.67,0.0,0.02068,2e-05,3.7688]
[1779552134400,39.92,75513.67,0.0,0.02068,2e-05,3.7688]
[1779552134499,39.92,75513.62,0.0,0.02068,2e-05,3.76851]
[1779552140134,39.92,75514.77,0.0,0.02069,2e-05,3.77073]
[1779552145172,39.92,75504.68,0.0,0.02052,2e-05,3.74387]
[1779552150208,39.91,75505.88,0.0,0.02054,2e-05,3.74649]
[1779552155243,39.91,75492.29,0.0,0.0203,2e-05,3.70924]
[1779552160277,39.91,75488.98,0.0,0.02025,2e-05,3.70064]
[1779552165315,39.91,75486.13,0.0,0.0202,2e-05,3.69321]
[1779552170349,39.91,75483.27,0.0,0.02015,2e-05,3.68573]
[1779552176396,39.91,75481.45,0.0,0.02012,2e-05,3.68085]
[1779552181429,39.91,75488.65,0.0,0.02024,2e-05,3.69887]
[1779552186463,39.91,75490.11,0.0,0.02026,2e-05,3.70213]
[1779552191499,39.91,75490.34,0.0,0.02026,2e-05,3.70222]
[1779552197541,39.91,75489.26,0.0,0.02024,2e-05,3.6989]
[1779552202748,39.91,75483.98,0.0,0.02015,2e-05,3.68496]
[1779552209627,39.91,75482.93,0.0,0.02013,2e-05,3.68185]
[1779552215669,39.9,75483.65,0.0,0.02013,2e-05,3.6815]
[1779552220703,39.9,75485.91,0.0,0.02016,2e-05,3.68698]
[1779552228763,39.9,75488.96,0.0,0.02021,2e-05,3.69418]
[1779552231783,39.9,75499.74,0.0,0.02038,2e-05,3.72149]
[1779552236818,39.9,75503.6,0.0,0.02044,2e-05,3.73079]
[1779552241854,39.9,75506.46,0.0,0.02048,2e-05,3.73754]
[1779552246890,39.9,75510.12,0.0,0.02054,2e-05,3.74637]
[1779552251924,39.89,75515.98,0.0,0.02063,2e-05,3.76085]
[1779552256959,39.89,75515.36,0.0,0.02062,2e-05,3.75857]
[1779552261994,39.89,75522.55,0.0,0.02073,2e-05,3.77652]
[1779552268037,39.89,75522.69,0.0,0.02073,2e-05,3.77598]
[1779552273245,39.89,75523.56,0.0,0.02073,2e-05,3.77561]
[1779552278715,39.89,75523.59,0.0,0.02072,2e-05,3.77498]
[1779552279115,39.88,75525.8,0.0,0.02076,2e-05,3.78059]
[1779552280531,39.88,75531.9,0.0,0.02086,2e-05,3.79635]
[1779552281129,39.88,75532.12,0.0,0.02086,2e-05,3.79674]
[1779552287170,39.88,75532.06,0.0,0.02085,2e-05,3.79546]
[1779552292207,39.88,75534.66,0.0,0.02089,2e-05,3.80123]
[1779552297243,39.88,75538.49,0.0,0.02094,2e-05,3.81015]
[1779552302284,39.87,75532.2,0.0,0.02083,2e-05,3.79255]
[1779552307313,39.87,75532.42,0.0,0.02083,2e-05,3.79205]
[1779552312349,39.87,75526.72,0.0,0.02073,2e-05,3.77617]
[1779552317382,39.87,75526.64,0.0,0.02072,2e-05,3.77506]
[1779552322418,39.86,75524.56,0.0,0.02068,2e-05,3.76877]
[1779552327454,39.86,75517.81,0.0,0.02056,2e-05,3.75054]
[1779552333669,39.86,75521.35,0.0,0.02061,2e-05,3.75692]
[1779552340544,39.86,75520.55,0.0,0.02059,2e-05,3.75409]
[1779552345582,39.86,75521.64,0.0,0.0206,2e-05,3.75628]
[1779552350615,39.85,75521.95,0.0,0.0206,2e-05,3.75644]
[1779552355649,39.85,75523.51,0.0,0.02063,2e-05,3.75981]
[1779552360685,39.85,75519.91,0.0,0.02056,2e-05,3.74981]
[1779552365720,39.85,75518.63,0.0,0.02054,2e-05,3.74592]
[1779552370757,39.85,75521.39,0.0,0.02058,2e-05,3.75245]
[1779552375792,39.85,75519.29,0.0,0.02054,2e-05,3.74655]
[1779552379820,39.85,75509.01,0.0,0.02037,2e-05,3.71974]
[1779552384023,39.85,75494.49,0.0,0.02013,2e-05,3.68248]
[1779552389892,39.85,75485.11,0.0,0.01998,2e-05,3.65872]
[1779552394931,39.85,75480.07,0.0,0.0199,2e-05,3.64424]
[1779552399968,39.85,75476.74,0.0,0.01984,2e-05,3.63602]
[1779552405002,39.85,75479.58,0.0,0.01989,2e-05,3.64338]
[1779552410046,39.85,75474.91,0.0,0.01982,2e-05,3.63173]
[1779552415087,39.85,75470.84,0.0,0.01975,2e-05,3.62164]
[1779552416088,39.85,75460.3,0.0,0.01959,2e-05,3.59527]
[1779552421124,39.85,75461.5,0.0,0.01961,2e-05,3.59876]
[1779552426159,39.85,75472.43,0.0,0.01978,2e-05,3.62666]
[1779552431194,39.85,75472.01,0.0,0.01978,2e-05,3.62583]
[1779552436229,39.85,75473.2,0.0,0.0198,2e-05,3.62907]
[1779552441263,39.85,75477.52,0.0,0.01987,2e-05,3.64015]
[1779552446299,39.85,75478.67,0.0,0.01989,2e-05,3.64313]
[1779552451334,39.85,75480.76,0.0,0.01991,2e-05,3.64662]
[1779552456368,39.85,75477.17,0.0,0.01986,2e-05,3.63753]
[1779552461403,39.85,75476.99,0.0,0.01985,2e-05,3.63713]
[1779552466438,39.85,75472.02,0.0,0.01977,2e-05,3.62468]
[1779552471475,39.85,75472.32,0.0,0.01978,2e-05,3.6256]
[1779552476511,39.85,75473.31,0.0,0.0198,2e-05,3.62827]
[1779552481543,39.85,75473.44,0.0,0.0198,2e-05,3.62875]
[1779552487586,39.86,75475.45,0.0,0.01983,2e-05,3.63397]
[1779552492621,39.86,75475.12,0.0,0.01983,2e-05,3.63325]
[1779552498664,39.86,75474.58,0.0,0.01982,2e-05,3.63203]
[1779552503698,39.86,75474.2,0.0,0.01982,2e-05,3.63118]
[1779552509740,39.86,75475.76,0.0,0.01984,2e-05,3.63522]
[1779552514941,39.86,75475.31,0.0,0.01982,2e-05,3.63233]
[1779552520819,39.86,75464.59,0.0,0.01966,2e-05,3.60545]
[1779552522834,39.86,75452.0,0.0,0.01946,2e-05,3.57403]
[1779552527868,39.86,75451.04,0.0,0.01945,2e-05,3.5723]
[1779552532904,39.86,75453.85,0.0,0.01949,2e-05,3.57921]
[1779552537940,39.86,75455.22,0.0,0.01951,2e-05,3.58201]
[1779552542973,39.86,75465.17,0.0,0.01966,2e-05,3.60634]
[1779552548012,39.85,75467.25,0.0,0.01969,2e-05,3.61059]
[1779552553050,39.85,75462.17,0.0,0.0196,2e-05,3.59705]
[1779552558084,39.85,75462.66,0.0,0.01961,2e-05,3.59757]
[1779552565292,39.85,75463.31,0.0,0.01961,2e-05,3.5982]
[1779552571177,39.83,75464.78,0.0,0.01959,2e-05,3.59519]
[1779552576211,39.82,75468.86,0.0,0.01962,2e-05,3.59968]
[1779552581246,39.82,75469.3,0.0,0.01963,2e-05,3.60148]
[1779552586281,39.82,75468.11,0.0,0.01962,2e-05,3.59923]
[1779552591317,39.83,75468.24,0.0,0.01962,2e-05,3.60033]
[1779552596351,39.83,75467.35,0.0,0.01961,2e-05,3.59889]
[1779552601387,39.83,75467.64,0.0,0.01962,2e-05,3.60045]
[1779552606425,39.83,75469.45,0.0,0.01966,2e-05,3.60581]
[1779552611458,39.83,75468.88,0.0,0.01965,2e-05,3.6052]
[1779552616493,39.84,75469.66,0.0,0.01967,2e-05,3.60795]
[1779552621530,39.84,75470.93,0.0,0.0197,2e-05,3.61187]
[1779552626564,39.84,75470.65,0.0,0.0197,2e-05,3.6119]
[1779552633614,39.84,75470.12,0.0,0.01969,2e-05,3.6098]
[1779552638648,39.84,75468.93,0.0,0.01967,2e-05,3.60759]
[1779552645697,39.85,75468.23,0.0,0.01967,2e-05,3.60699]
[1779552650732,39.85,75469.13,0.0,0.01969,2e-05,3.61009]
[1779552655767,39.85,75469.3,0.0,0.0197,2e-05,3.61133]
[1779552660804,39.85,75469.7,0.0,0.01971,2e-05,3.61316]
[1779552665839,39.85,75469.87,0.0,0.01972,2e-05,3.61434]
[1779552670877,39.86,75470.17,0.0,0.01972,2e-05,3.61583]
[1779552676073,39.86,75474.91,0.0,0.0198,2e-05,3.62846]
[1779552681953,39.86,75474.96,0.0,0.01981,2e-05,3.62926]
[1779552686988,39.86,75473.98,0.0,0.0198,2e-05,3.6273]
[1779552692024,39.86,75473.91,0.0,0.01979,2e-05,3.62578]
[1779552697062,39.86,75478.05,0.0,0.01986,2e-05,3.6367]
[1779552702093,39.86,75479.96,0.0,0.01989,2e-05,3.64183]
[1779552708136,39.87,75478.33,0.0,0.01987,2e-05,3.63797]
[1779552713174,39.87,75477.66,0.0,0.01986,2e-05,3.63648]
[1779552720220,39.87,75475.85,0.0,0.01983,2e-05,3.63209]
[1779552725255,39.87,75474.57,0.0,0.01981,2e-05,3.62899]
[1779552730290,39.87,75472.95,0.0,0.01978,2e-05,3.62502]
[1779552735325,39.87,75472.29,0.0,0.01978,2e-05,3.62348]
[1779552740360,39.87,75472.08,0.0,0.01977,2e-05,3.62307]
[1779552743382,39.87,75461.74,0.0,0.01961,2e-05,3.59721]
[1779552748416,39.87,75462.94,0.0,0.01963,2e-05,3.60054]
[1779552754458,39.87,75456.62,0.0,0.01952,2e-05,3.58341]
[1779552762513,39.87,75457.66,0.0,0.01955,2e-05,3.58686]
[1779552769563,39.87,75462.39,0.0,0.01963,2e-05,3.59943]
[1779552774597,39.88,75464.21,0.0,0.01966,2e-05,3.60452]
[1779552779633,39.88,75474.35,0.0,0.01982,2e-05,3.63057]
[1779552784668,39.88,75475.57,0.0,0.01984,2e-05,3.63397]
[1779552796918,39.88,75472.76,0.0,0.0198,2e-05,3.62753]
[1779552801797,39.88,75483.72,0.0,0.01998,2e-05,3.65543]
[1779552807839,39.88,75494.38,0.0,0.02015,2e-05,3.68244]
[1779552813881,39.88,75496.24,0.0,0.02017,2e-05,3.68517]
[1779552822943,39.88,75497.43,0.0,0.02019,2e-05,3.68805]
[1779552827982,39.88,75503.6,0.0,0.02029,2e-05,3.70374]
[1779552829994,39.88,75487.74,0.0,0.02003,2e-05,3.66319]
[1779552835030,39.88,75479.64,0.0,0.0199,2e-05,3.64292]
[1779552840068,39.88,75470.45,0.0,0.01976,2e-05,3.62003]
[1779552845106,39.88,75469.17,0.0,0.01974,2e-05,3.61725]
[1779552850138,39.87,75467.91,0.0,0.0197,2e-05,3.61071]
[1779552856179,39.85,75472.32,0.0,0.01972,2e-05,3.61496]
[1779552861214,39.84,75471.23,0.0,0.01968,2e-05,3.60748]
[1779552866249,39.83,75470.86,0.0,0.01964,2e-05,3.60187]
[1779552871283,39.82,75470.92,0.0,0.0196,2e-05,3.59555]
[1779552876319,39.81,75470.54,0.0,0.01957,2e-05,3.59]
[1779552878284,39.8,75470.45,0.0,0.01955,2e-05,3.58795]
[1779552878337,39.8,75470.45,0.0,0.01955,2e-05,3.58704]
[1779552879284,39.8,75470.45,0.0,0.01955,2e-05,3.58704]
[1779552879385,39.8,75469.54,0.0,0.01953,2e-05,3.58385]
[1779552885384,39.78,75466.48,0.0,0.01945,2e-05,3.5708]
[1779552890419,39.77,75461.75,0.0,0.01934,2e-05,3.55468]
[1779552893368,39.77,75462.26,0.0,0.01934,2e-05,3.55425]
[1779552893468,39.77,75462.62,0.0,0.01934,2e-05,3.5543]
[1779552895451,39.77,75462.62,0.0,0.01934,2e-05,3.55449]
[1779552895488,39.77,75462.53,0.0,0.01934,2e-05,3.55445]
[1779552897448,39.77,75462.53,0.0,0.01934,2e-05,3.55465]
[1779552897501,39.77,75462.81,0.0,0.01935,2e-05,3.55554]
[1779552902503,39.77,75463.55,0.0,0.01937,2e-05,3.55837]
[1779552907702,39.77,75466.85,0.0,0.01942,2e-05,3.56756]
[1779552913581,39.78,75465.77,0.0,0.01942,2e-05,3.56605]
[1779552918615,39.78,75465.75,0.0,0.01942,2e-05,3.567]
[1779552923651,39.78,75471.32,0.0,0.01952,2e-05,3.58194]
[1779552929692,39.78,75472.55,0.0,0.01954,2e-05,3.58608]
[1779552934728,39.79,75476.41,0.0,0.0196,2e-05,3.59485]
[1779552939763,39.79,75483.39,0.0,0.01971,2e-05,3.61311]
[1779552945805,39.79,75480.94,0.0,0.01968,2e-05,3.60761]
[1779552950839,39.79,75475.54,0.0,0.0196,2e-05,3.59456]
[1779552953860,39.79,75462.63,0.0,0.0194,2e-05,3.56256]
[1779552959908,39.79,75460.87,0.0,0.01937,2e-05,3.55908]
[1779552961920,39.8,75445.19,0.0,0.01913,2e-05,3.52045]
[1779552966953,39.8,75446.64,0.0,0.01916,2e-05,3.52511]
[1779552969973,39.8,75436.06,0.0,0.019,2e-05,3.49963]
[1779552975012,39.8,75427.14,0.0,0.01887,2e-05,3.47917]
[1779552980060,39.81,75423.35,0.0,0.01883,2e-05,3.47144]
[1779552985095,39.81,75424.15,0.0,0.01885,2e-05,3.47499]
[1779552990132,39.82,75427.53,0.0,0.01891,2e-05,3.48485]
[1779552992149,39.82,75415.5,0.0,0.01872,2e-05,3.45426]
[1779552997185,39.82,75420.29,0.0,0.01881,2e-05,3.46781]
[1779553002218,39.83,75427.89,0.0,0.01893,2e-05,3.48808]
[1779553007254,39.83,75427.05,0.0,0.01893,2e-05,3.48761]
[1779553012288,39.83,75434.81,0.0,0.01906,2e-05,3.50819]
[1779553018510,39.84,75437.33,0.0,0.01911,2e-05,3.51637]
[1779553025380,39.84,75438.68,0.0,0.01914,2e-05,3.52131]
[1779553030419,39.85,75439.57,0.0,0.01916,2e-05,3.52479]
[1779553035454,39.85,75438.67,0.0,0.01916,2e-05,3.52379]
[1779553041503,39.85,75438.16,0.0,0.01916,2e-05,3.52395]
[1779553046533,39.86,75445.78,0.0,0.01928,2e-05,3.54409]
[1779553051567,39.86,75447.34,0.0,0.01931,2e-05,3.54713]
[1779553056602,39.86,75446.87,0.0,0.0193,2e-05,3.54695]
[1779553061639,39.86,75447.41,0.0,0.01932,2e-05,3.54929]
[1779553066673,39.87,75447.23,0.0,0.01932,2e-05,3.54983]
[1779553071709,39.87,75448.52,0.0,0.01935,2e-05,3.554]
[1779553076742,39.87,75454.04,0.0,0.01944,2e-05,3.5686]
[1779553081777,39.87,75453.1,0.0,0.01943,2e-05,3.56706]
[1779553086813,39.88,75452.98,0.0,0.01944,2e-05,3.56754]
[1779553091847,39.88,75451.22,0.0,0.01941,2e-05,3.56393]
[1779553097890,39.88,75453.27,0.0,0.01945,2e-05,3.56995]
[1779553102924,39.88,75453.69,0.0,0.01946,2e-05,3.57169]
[1779553107960,39.88,75452.84,0.0,0.01945,2e-05,3.57025]
[1779553112995,39.89,75453.22,0.0,0.01945,2e-05,3.57006]
[1779553119213,39.89,75453.65,0.0,0.01947,2e-05,3.57194]
[1779553125080,39.89,75452.76,0.0,0.01946,2e-05,3.5705]
[1779553130114,39.89,75451.48,0.0,0.01944,2e-05,3.56801]
[1779553135150,39.89,75451.23,0.0,0.01944,2e-05,3.56808]
[1779553141191,39.9,75450.8,0.0,0.01944,2e-05,3.56782]
[1779553146226,39.9,75450.88,0.0,0.01945,2e-05,3.5687]
[1779553151263,39.9,75450.68,0.0,0.01945,2e-05,3.56887]
[1779553157304,39.9,75450.53,0.0,0.01945,2e-05,3.56928]
[1779553162338,39.9,75450.58,0.0,0.01945,2e-05,3.57005]
[1779553167375,39.9,75449.51,0.0,0.01944,2e-05,3.56803]
[1779553172409,39.91,75445.77,0.0,0.01938,2e-05,3.5576]
[1779553177445,39.91,75446.4,0.0,0.01939,2e-05,3.55992]
[1779553182479,39.91,75446.3,0.0,0.0194,2e-05,3.56044]
[1779553187516,39.91,75434.0,0.0,0.01921,2e-05,3.5307]
[1779553192551,39.91,75435.17,0.0,0.01923,2e-05,3.53467]
[1779553197585,39.92,75436.99,0.0,0.01927,2e-05,3.54027]
[1779553202620,39.92,75446.83,0.0,0.01943,2e-05,3.56573]
[1779553207657,39.92,75450.38,0.0,0.01949,2e-05,3.57538]
[1779553214709,39.93,75446.41,0.0,0.01944,2e-05,3.56676]
[1779553219917,39.93,75445.57,0.0,0.01943,2e-05,3.56548]
[1779553225785,39.93,75445.92,0.0,0.01944,2e-05,3.5673]
[1779553230821,39.93,75446.84,0.0,0.01946,2e-05,3.57036]
[1779553235856,39.93,75447.29,0.0,0.01946,2e-05,3.57042]
[1779553240894,39.94,75447.49,0.0,0.01947,2e-05,3.57167]
[1779553245929,39.94,75447.49,0.0,0.01947,2e-05,3.57241]
[1779553250964,39.94,75447.9,0.0,0.01949,2e-05,3.57417]
[1779553260197,39.94,75447.87,0.0,0.01949,2e-05,3.57541]
[1779553270266,39.95,75448.66,0.0,0.01952,2e-05,3.57888]
[1779553276146,39.95,75448.16,0.0,0.01951,2e-05,3.57853]
[1779553283195,39.95,75446.96,0.0,0.0195,2e-05,3.57659]
[1779553286216,39.95,75435.86,0.0,0.01933,2e-05,3.54944]
[1779553287223,39.95,75420.86,0.0,0.0191,2e-05,3.51254]
[1779553292259,39.96,75412.93,0.0,0.01898,2e-05,3.49255]
[1779553296300,39.96,75390.35,0.0,0.01864,2e-05,3.4387]
[1779553298307,39.96,75377.25,0.0,0.01845,2e-05,3.40782]
[1779553303338,39.97,75379.18,0.0,0.01849,2e-05,3.4145]
[1779553308374,39.97,75379.88,0.0,0.01851,2e-05,3.41811]
[1779553313409,39.98,75379.03,0.0,0.01851,2e-05,3.41796]
[1779553318444,39.98,75377.24,0.0,0.0185,2e-05,3.41558]
[1779553323479,39.99,75388.17,0.0,0.01867,2e-05,3.44389]
[1779553331535,39.99,75384.86,0.0,0.01864,2e-05,3.43854]
[1779553336570,40.0,75385.75,0.0,0.01866,2e-05,3.44231]
[1779553341607,40.0,75386.91,0.0,0.01869,2e-05,3.44673]
[1779553346642,40.01,75395.26,0.0,0.01883,2e-05,3.46853]
[1779553351681,40.01,75395.98,0.0,0.01884,2e-05,3.46986]
[1779553356713,40.01,75396.01,0.0,0.01885,2e-05,3.4713]
[1779553363764,40.02,75396.72,0.0,0.01887,2e-05,3.47491]
[1779553368799,40.02,75391.89,0.0,0.01881,2e-05,3.46451]
[1779553369881,40.02,75391.89,0.0,0.01881,2e-05,3.46451]
[1779553369955,40.02,75392.13,0.0,0.01881,2e-05,3.46567]
[1779553371812,40.03,75391.89,0.0,0.01881,2e-05,3.46537]
[1779553371913,40.03,75392.16,0.0,0.01882,2e-05,3.46632]
[1779553377862,40.03,75390.66,0.0,0.0188,2e-05,3.46417]
[1779553381026,40.03,75393.45,0.0,0.01885,2e-05,3.47156]
[1779553381027,40.03,75391.29,0.0,0.01882,2e-05,3.4669]
[1779553382744,40.03,75391.29,0.0,0.01882,2e-05,3.4669]
[1779553382897,40.03,75390.43,0.0,0.01881,2e-05,3.46496]
[1779553387932,40.04,75386.12,0.0,0.01876,2e-05,3.45645]
[1779553392967,40.04,75395.15,0.0,0.0189,2e-05,3.47999]
[1779553395122,40.04,75395.15,0.0,0.0189,2e-05,3.47999]
[1779553395214,40.04,75394.83,0.0,0.0189,2e-05,3.4798]
[1779553398001,40.05,75378.17,0.0,0.01865,2e-05,3.44032]
[1779553403051,40.05,75373.28,0.0,0.01859,2e-05,3.4304]
[1779553411263,40.06,75372.88,0.0,0.0186,2e-05,3.4307]
[1779553417149,40.07,75376.0,0.0,0.01866,2e-05,3.44043]
[1779553422184,40.07,75377.25,0.0,0.01869,2e-05,3.44525]
[1779553427219,40.08,75372.94,0.0,0.01864,2e-05,3.43665]
[1779553432254,40.08,75372.33,0.0,0.01864,2e-05,3.43709]
[1779553435277,40.08,75357.84,0.0,0.01843,1e-05,3.40341]
[1779553436669,40.08,75357.84,0.0,0.01843,1e-05,3.40341]
[1779553437291,40.09,75356.24,0.0,0.01841,1e-05,3.40046]
[1779553442326,40.09,75349.81,0.0,0.01833,1e-05,3.38728]
[1779553447360,40.1,75341.96,0.0,0.01823,1e-05,3.37082]
[1779553452395,40.1,75341.5,0.0,0.01823,1e-05,3.37195]
[1779553457431,40.11,75337.9,0.0,0.01819,1e-05,3.36553]
[1779553462466,40.11,75340.77,0.0,0.01825,1e-05,3.37445]
[1779553467501,40.12,75333.12,0.0,0.01815,1e-05,3.35829]
[1779553472535,40.13,75325.58,0.0,0.01804,1e-05,3.34079]
[1779553477571,40.13,75325.2,0.0,0.01805,1e-05,3.34208]
[1779553483614,40.14,75325.48,0.0,0.01807,1e-05,3.34533]
[1779553488651,40.14,75324.85,0.0,0.01807,1e-05,3.34596]
[1779553493682,40.15,75328.17,0.0,0.01814,1e-05,3.35587]
[1779553498717,40.15,75325.65,0.0,0.01811,1e-05,3.3519]
[1779553503752,40.16,75322.29,0.0,0.01808,1e-05,3.34596]
[1779553508787,40.17,75325.49,0.0,0.01814,1e-05,3.35556]
[1779553517850,40.17,75326.0,0.0,0.01816,1e-05,3.3602]
[1779553522886,40.18,75331.26,0.0,0.01825,1e-05,3.37451]
[1779553527921,40.18,75337.11,0.0,0.01835,1e-05,3.39009]
[1779553532956,40.19,75335.89,0.0,0.01833,1e-05,3.38707]
[1779553537991,40.19,75336.84,0.0,0.01836,1e-05,3.39103]
[1779553544044,40.2,75337.06,0.0,0.01838,1e-05,3.3936]
[1779553549077,40.2,75339.44,0.0,0.01842,1e-05,3.4013]
[1779553554112,40.21,75340.14,0.0,0.01844,1e-05,3.40463]
[1779553559146,40.21,75338.31,0.0,0.01843,1e-05,3.40195]
[1779553564181,40.22,75345.8,0.0,0.01855,1e-05,3.42151]
[1779553569216,40.22,75345.1,0.0,0.01855,1e-05,3.42137]
[1779553573311,40.22,75344.27,0.0,0.01854,1e-05,3.4203]
[1779553573412,40.22,75344.62,0.0,0.01855,1e-05,3.42144]
[1779553576381,40.22,75344.27,0.0,0.01854,1e-05,3.41997]
[1779553576465,40.22,75344.56,0.0,0.01855,1e-05,3.42098]
[1779553582465,40.23,75344.26,0.0,0.01855,1e-05,3.42208]
[1779553588350,40.23,75343.49,0.0,0.01855,1e-05,3.42204]
[1779553592536,40.24,75334.87,0.0,0.01842,1e-05,3.40092]
[1779553598421,40.24,75333.91,0.0,0.01842,1e-05,3.40052]
[1779553603455,40.25,75331.27,0.0,0.01839,1e-05,3.39577]
[1779553608490,40.25,75328.9,0.0,0.01837,1e-05,3.39171]
[1779553613525,40.25,75326.03,0.0,0.01834,1e-05,3.38642]
[1779553618559,40.26,75324.57,0.0,0.01832,1e-05,3.3845]
[1779553623595,40.26,75330.81,0.0,0.01843,1e-05,3.40088]
[1779553625609,40.26,75346.59,0.0,0.01867,2e-05,3.43923]
[1779553630644,40.27,75355.44,0.0,0.01881,2e-05,3.46161]
[1779553635678,40.27,75361.89,0.0,0.01891,2e-05,3.47827]
[1779553640714,40.27,75366.4,0.0,0.01899,2e-05,3.49026]
[1779553645749,40.27,75366.39,0.0,0.01899,2e-05,3.49129]
[1779553650784,40.28,75368.72,0.0,0.01903,2e-05,3.4981]
[1779553657832,40.28,75369.26,0.0,0.01904,2e-05,3.49926]
[1779553662868,40.29,75372.83,0.0,0.01911,2e-05,3.50912]
[1779553668910,40.29,75374.01,0.0,0.01913,2e-05,3.51336]
[1779553673945,40.29,75373.39,0.0,0.01913,2e-05,3.51298]
[1779553678980,40.29,75373.87,0.0,0.01915,2e-05,3.51531]
[1779553684017,40.3,75376.34,0.0,0.01919,2e-05,3.52247]
[1779553692072,40.3,75376.14,0.0,0.0192,2e-05,3.52375]
[1779553698115,40.31,75375.12,0.0,0.01919,2e-05,3.52259]
[1779553703309,40.31,75375.76,0.0,0.01921,2e-05,3.5255]
[1779553708186,40.31,75389.69,0.0,0.01943,2e-05,3.56062]
[1779553713378,40.31,75396.83,0.0,0.01954,2e-05,3.5773]
[1779553719261,40.32,75395.88,0.0,0.01953,2e-05,3.57579]
[1779553725303,40.32,75395.68,0.0,0.01953,2e-05,3.57616]
[1779553733522,40.32,75396.4,0.0,0.01955,2e-05,3.57906]
[1779553739402,40.32,75396.66,0.0,0.01956,2e-05,3.58046]
[1779553745443,40.32,75397.39,0.0,0.01958,2e-05,3.58297]
[1779553753662,40.33,75396.66,0.0,0.01957,2e-05,3.58206]
[1779553759542,40.33,75396.5,0.0,0.01957,2e-05,3.58232]
[1779553764577,40.33,75396.22,0.0,0.01957,2e-05,3.58216]
[1779553772633,40.33,75395.93,0.0,0.01956,2e-05,3.58045]
[1779553777670,40.33,75395.47,0.0,0.01956,2e-05,3.57983]
[1779553782704,40.33,75395.57,0.0,0.01956,2e-05,3.58059]
[1779553787740,40.34,75400.65,0.0,0.01965,2e-05,3.59368]
[1779553792775,40.34,75397.51,0.0,0.0196,2e-05,3.58629]
[1779553797810,40.34,75397.7,0.0,0.0196,2e-05,3.58719]
[1779553802848,40.34,75396.96,0.0,0.0196,2e-05,3.58577]
[1779553807881,40.34,75399.93,0.0,0.01964,2e-05,3.59352]
[1779553812917,40.34,75402.31,0.0,0.01968,2e-05,3.59974]
[1779553818958,40.34,75399.99,0.0,0.01965,2e-05,3.59428]
[1779553823993,40.34,75399.79,0.0,0.01965,2e-05,3.59405]
[1779553829027,40.34,75400.19,0.0,0.01966,2e-05,3.59527]
[1779553834064,40.34,75399.08,0.0,0.01963,2e-05,3.59091]
[1779553839099,40.34,75393.76,0.0,0.01955,2e-05,3.57796]
[1779553844134,40.35,75388.91,0.0,0.01948,2e-05,3.56638]
[1779553849168,40.35,75394.61,0.0,0.01957,2e-05,3.58087]
[1779553854370,40.35,75394.67,0.0,0.01957,2e-05,3.58132]
[1779553860245,40.35,75394.54,0.0,0.01957,2e-05,3.58135]
[1779553868302,40.35,75393.54,0.0,0.01956,2e-05,3.57936]
[1779553874510,40.35,75393.62,0.0,0.01956,2e-05,3.57997]
[1779553882401,40.35,75393.75,0.0,0.01957,2e-05,3.58076]
[1779553887435,40.35,75392.32,0.0,0.01955,2e-05,3.57753]
[1779553892470,40.35,75392.28,0.0,0.01954,2e-05,3.57592]
[1779553899520,40.35,75393.0,0.0,0.01955,2e-05,3.57814]
[1779553904721,40.36,75393.3,0.0,0.01956,2e-05,3.57919]
[1779553914791,40.36,75392.76,0.0,0.01955,2e-05,3.57846]
[1779553923712,40.36,75393.14,0.0,0.01956,2e-05,3.57995]
[1779553928746,40.36,75393.67,0.0,0.01957,2e-05,3.58155]
[1779553933781,40.36,75393.99,0.0,0.01958,2e-05,3.58262]
[1779553938817,40.36,75394.32,0.0,0.01959,2e-05,3.58372]
[1779553943853,40.36,75408.63,0.0,0.01981,2e-05,3.61951]
[1779553948887,40.36,75408.65,0.0,0.01981,2e-05,3.61952]
[1779553953927,40.36,75408.74,0.0,0.01981,2e-05,3.61785]
[1779553958965,40.36,75408.34,0.0,0.0198,2e-05,3.61681]
[1779553963995,40.36,75407.8,0.0,0.01979,2e-05,3.61544]
[1779553969027,40.36,75407.74,0.0,0.01979,2e-05,3.6153]
[1779553974063,40.36,75410.27,0.0,0.01983,2e-05,3.62162]
[1779553979098,40.36,75410.64,0.0,0.01983,2e-05,3.62253]
[1779553984133,40.36,75410.84,0.0,0.01984,2e-05,3.62301]
[1779553989168,40.36,75409.06,0.0,0.01981,2e-05,3.61858]
[1779553994203,40.36,75408.16,0.0,0.0198,2e-05,3.6164]
[1779554000244,40.36,75407.18,0.0,0.01978,2e-05,3.61405]
[1779554005423,40.36,75405.72,0.0,0.01976,2e-05,3.6105]
[1779554011326,40.36,75407.89,0.0,0.01978,2e-05,3.61421]
[1779554017367,40.36,75409.58,0.0,0.01981,2e-05,3.61856]
[1779554023410,40.36,75413.4,0.0,0.01987,2e-05,3.62822]
[1779554028445,40.36,75413.33,0.0,0.01987,2e-05,3.62812]
[1779554033480,40.36,75413.96,0.0,0.01988,2e-05,3.62978]
[1779554038514,40.36,75413.15,0.0,0.01987,2e-05,3.62786]
[1779554043550,40.36,75414.06,0.0,0.01989,2e-05,3.63026]
[1779554048585,40.36,75414.04,0.0,0.01989,2e-05,3.63035]
[1779554053619,40.36,75414.12,0.0,0.01989,2e-05,3.63067]
[1779554058654,40.36,75416.04,0.0,0.01992,2e-05,3.63558]
[1779554063690,40.36,75415.47,0.0,0.01991,2e-05,3.63427]
[1779554069732,40.36,75413.32,0.0,0.01988,2e-05,3.62906]
[1779554071746,40.37,75400.09,0.0,0.01966,2e-05,3.59439]
[1779554076782,40.37,75397.61,0.0,0.01962,2e-05,3.58866]
[1779554081816,40.37,75386.07,0.0,0.01945,2e-05,3.56061]
[1779554086852,40.37,75386.24,0.0,0.01945,2e-05,3.56165]
[1779554092896,40.37,75390.27,0.0,0.01952,2e-05,3.57221]
[1779554099942,40.37,75391.53,0.0,0.01954,2e-05,3.57594]
[1779554103970,40.37,75403.65,0.0,0.01974,2e-05,3.60631]
[1779554109005,40.37,75406.79,0.0,0.01979,2e-05,3.61421]
[1779554114043,40.37,75407.99,0.0,0.01981,2e-05,3.61722]
[1779554120087,40.37,75414.47,0.0,0.01991,2e-05,3.63336]
[1779554125122,40.37,75415.95,0.0,0.01993,2e-05,3.63697]
[1779554131164,40.37,75417.51,0.0,0.01995,2e-05,3.63894]
[1779554136335,40.37,75415.12,0.0,0.01991,2e-05,3.6329]
[1779554142241,40.37,75414.82,0.0,0.0199,2e-05,3.63212]
[1779554150298,40.37,75412.62,0.0,0.01987,2e-05,3.62662]
[1779554156476,40.37,75412.8,0.0,0.01987,2e-05,3.62706]
[1779554162381,40.37,75411.07,0.0,0.01984,2e-05,3.62274]
[1779554168424,40.37,75409.84,0.0,0.01982,2e-05,3.6197]
[1779554173461,40.37,75408.08,0.0,0.0198,2e-05,3.61535]
[1779554184533,40.37,75407.93,0.0,0.01979,2e-05,3.61515]
[1779554189571,40.37,75407.17,0.0,0.01978,2e-05,3.61336]
[1779554193600,40.37,75398.9,0.0,0.01964,2e-05,3.5911]
[1779554199642,40.37,75390.83,0.0,0.01952,2e-05,3.57149]
[1779554205684,40.38,75389.82,0.0,0.01951,2e-05,3.56943]
[1779554210719,40.38,75389.04,0.0,0.0195,2e-05,3.56787]
[1779554216906,40.38,75389.98,0.0,0.01952,2e-05,3.57069]
[1779554222802,40.38,75396.18,0.0,0.01961,2e-05,3.58631]
[1779554227838,40.38,75394.02,0.0,0.01958,2e-05,3.58111]
[1779554234887,40.38,75391.18,0.0,0.01954,2e-05,3.57432]
[1779554239921,40.38,75388.79,0.0,0.0195,2e-05,3.56854]
[1779554244956,40.38,75395.44,0.0,0.01961,2e-05,3.58504]
[1779554252014,40.38,75398.31,0.0,0.01964,2e-05,3.59036]
[1779554257189,40.38,75399.09,0.0,0.01965,2e-05,3.59234]
[1779554263082,40.38,75404.66,0.0,0.01974,2e-05,3.60618]
[1779554268118,40.38,75408.27,0.0,0.0198,2e-05,3.61507]
[1779554273152,40.38,75411.16,0.0,0.01984,2e-05,3.62212]
[1779554278188,40.38,75413.71,0.0,0.01988,2e-05,3.62829]
[1779554283222,40.38,75414.32,0.0,0.01989,2e-05,3.62959]
[1779554288258,40.38,75417.22,0.0,0.01993,2e-05,3.63662]
[1779554293293,40.38,75419.03,0.0,0.01996,2e-05,3.64088]
[1779554298329,40.38,75419.41,0.0,0.01997,2e-05,3.64156]
[1779554303364,40.38,75421.33,0.0,0.01999,2e-05,3.64611]
[1779554308403,40.38,75425.59,0.0,0.02006,2e-05,3.65653]
[1779554313439,40.37,75430.21,0.0,0.02012,2e-05,3.66595]
[1779554318480,40.37,75439.13,0.0,0.02026,2e-05,3.68803]
[1779554324516,40.37,75441.24,0.0,0.02029,2e-05,3.69264]
[1779554330559,40.37,75441.82,0.0,0.0203,2e-05,3.69338]
[1779554335593,40.37,75444.84,0.0,0.02034,2e-05,3.70043]
[1779554341635,40.37,75446.38,0.0,0.02036,2e-05,3.70355]
[1779554346674,40.36,75454.42,0.0,0.02049,2e-05,3.72335]
[1779554350697,40.36,75473.0,0.0,0.02079,2e-05,3.77031]
[1779554356742,40.36,75481.37,0.0,0.02091,2e-05,3.79025]
[1779554361777,40.35,75479.67,0.0,0.02088,2e-05,3.78441]
[1779554366816,40.35,75473.69,0.0,0.02077,2e-05,3.76759]
[1779554370840,40.35,75460.55,0.0,0.02055,2e-05,3.73288]
[1779554375876,40.35,75455.01,0.0,0.02044,2e-05,3.71591]
[1779554380911,40.34,75453.91,0.0,0.02042,2e-05,3.71224]
[1779554385946,40.34,75455.21,0.0,0.02043,2e-05,3.71472]
[1779554392997,40.34,75460.19,0.0,0.02051,2e-05,3.72612]
[1779554398210,40.34,75458.65,0.0,0.02047,2e-05,3.72106]
[1779554404075,40.33,75457.39,0.0,0.02045,2e-05,3.71675]
[1779554409108,40.33,75447.72,0.0,0.02028,2e-05,3.69135]
[1779554414144,40.33,75451.71,0.0,0.02034,2e-05,3.7008]
[1779554419179,40.33,75451.95,0.0,0.02034,2e-05,3.70065]
[1779554424213,40.33,75450.61,0.0,0.02032,2e-05,3.69651]
[1779554430256,40.32,75447.56,0.0,0.02026,2e-05,3.68799]
[1779554435291,40.32,75446.93,0.0,0.02024,2e-05,3.68389]
[1779554441333,40.32,75447.21,0.0,0.02024,2e-05,3.68388]
[1779554446367,40.32,75443.25,0.0,0.02017,2e-05,3.67328]
[1779554452410,40.32,75442.49,0.0,0.02015,2e-05,3.67078]
[1779554458634,40.32,75443.52,0.0,0.02017,2e-05,3.67286]
[1779554463697,40.32,75443.78,0.0,0.02017,2e-05,3.67335]
[1779554463764,40.31,75444.84,0.0,0.02019,2e-05,3.67578]
[1779554470536,40.31,75443.73,0.0,0.02016,2e-05,3.67239]
[1779554475575,40.31,75443.13,0.0,0.02015,2e-05,3.67049]
[1779554480609,40.31,75443.6,0.0,0.02016,2e-05,3.67131]
[1779554485642,40.31,75444.02,0.0,0.02016,2e-05,3.672]
[1779554490675,40.31,75443.83,0.0,0.02016,2e-05,3.67116]
[1779554495710,40.31,75443.56,0.0,0.02014,2e-05,3.66828]
[1779554499163,40.31,75443.92,0.0,0.02014,2e-05,3.66899]
[1779554499738,40.31,75444.12,0.0,0.02015,2e-05,3.66943]
[1779554506788,40.31,75446.3,0.0,0.02018,2e-05,3.67441]
[1779554512830,40.31,75445.72,0.0,0.02017,2e-05,3.67249]
[1779554517869,40.3,75443.25,0.0,0.02013,2e-05,3.6659]
[1779554522900,40.3,75447.37,0.0,0.02019,2e-05,3.67591]
[1779554529132,40.3,75449.33,0.0,0.02022,2e-05,3.68024]
[1779554534985,40.3,75451.46,0.0,0.02025,2e-05,3.68515]
[1779554540027,40.3,75443.58,0.0,0.02012,2e-05,3.66478]
[1779554545060,40.3,75443.79,0.0,0.02012,2e-05,3.66504]
[1779554551104,40.3,75444.27,0.0,0.02012,2e-05,3.66405]
[1779554556137,40.3,75445.32,0.0,0.02013,2e-05,3.66648]
[1779554561173,40.3,75446.74,0.0,0.02015,2e-05,3.66985]
[1779554563187,40.3,75435.29,0.0,0.01997,2e-05,3.64098]
[1779554568223,40.3,75435.58,0.0,0.01997,2e-05,3.64171]
[1779554574264,40.3,75435.32,0.0,0.01997,2e-05,3.64103]
[1779554579483,40.3,75435.09,0.0,0.01997,2e-05,3.64041]
[1779554585344,40.3,75435.31,0.0,0.01997,2e-05,3.64089]
[1779554590378,40.3,75435.13,0.0,0.01996,2e-05,3.64036]
[1779554596421,40.3,75434.75,0.0,0.01996,2e-05,3.63931]
[1779554601455,40.3,75434.6,0.0,0.01996,2e-05,3.63884]
[1779554609693,40.29,75432.73,0.0,0.01992,2e-05,3.63372]
[1779554612564,40.29,75432.73,0.0,0.01992,2e-05,3.63372]
[1779554612565,40.29,75432.73,0.0,0.01991,2e-05,3.63184]
[1779554618575,40.29,75433.09,0.0,0.01992,2e-05,3.63266]
[1779554626633,40.29,75431.28,0.0,0.01989,2e-05,3.62803]
[1779554631665,40.29,75433.44,0.0,0.01992,2e-05,3.63336]
[1779554634978,40.29,75433.55,0.0,0.01992,2e-05,3.63362]
[1779554635024,40.29,75433.87,0.0,0.01993,2e-05,3.63438]
[1779554640738,40.29,75430.92,0.0,0.01988,2e-05,3.62683]
[1779554643762,40.29,75420.7,0.0,0.01972,2e-05,3.60128]
[1779554648795,40.29,75427.89,0.0,0.01983,2e-05,3.61939]
[1779554653831,40.29,75432.47,0.0,0.01991,2e-05,3.6308]
[1779554660045,40.29,75432.94,0.0,0.01991,2e-05,3.63187]
[1779554665915,40.29,75433.56,0.0,0.01992,2e-05,3.6333]
[1779554670949,40.29,75433.28,0.0,0.01992,2e-05,3.63248]
[1779554676991,40.29,75433.68,0.0,0.01991,2e-05,3.63151]
[1779554684042,40.29,75433.76,0.0,0.01991,2e-05,3.63157]
[1779554690257,40.29,75433.56,0.0,0.01991,2e-05,3.63095]
[1779554697133,40.29,75430.19,0.0,0.01985,2e-05,3.62241]
[1779554702167,40.29,75422.93,0.0,0.01974,2e-05,3.60439]
[1779554706197,40.29,75433.55,0.0,0.01991,2e-05,3.63109]
[1779554711234,40.29,75434.42,0.0,0.01992,2e-05,3.63322]
[1779554716269,40.29,75434.58,0.0,0.01993,2e-05,3.63354]
[1779554721303,40.29,75433.96,0.0,0.01991,2e-05,3.6319]
[1779554726339,40.29,75435.93,0.0,0.01995,2e-05,3.63677]
[1779554731374,40.29,75435.62,0.0,0.01993,2e-05,3.63403]
[1779554736411,40.29,75435.43,0.0,0.01993,2e-05,3.63344]
[1779554741446,40.29,75435.38,0.0,0.01993,2e-05,3.6332]
[1779554746480,40.29,75437.33,0.0,0.01996,2e-05,3.63794]
[1779554751515,40.29,75435.25,0.0,0.01992,2e-05,3.63257]
[1779554756553,40.29,75434.59,0.0,0.01991,2e-05,3.63081]
[1779554762593,40.29,75434.62,0.0,0.01991,2e-05,3.63076]
[1779554768635,40.29,75434.79,0.0,0.01991,2e-05,3.63105]
[1779554775683,40.29,75434.8,0.0,0.01991,2e-05,3.63091]
[1779554780906,40.29,75434.1,0.0,0.0199,2e-05,3.62904]
[1779554786760,40.29,75428.31,0.0,0.01981,2e-05,3.61443]
[1779554791796,40.29,75428.24,0.0,0.0198,2e-05,3.61245]
[1779554796832,40.29,75428.9,0.0,0.01981,2e-05,3.61415]
[1779554801867,40.29,75427.64,0.0,0.01979,2e-05,3.61105]
[1779554811129,40.29,75421.58,0.0,0.01969,2e-05,3.5963]
[1779554816973,40.29,75422.93,0.0,0.01972,2e-05,3.60008]
[1779554826036,40.29,75424.36,0.0,0.01974,2e-05,3.60432]
[1779554832078,40.29,75425.81,0.0,0.01977,2e-05,3.60845]
[1779554840135,40.29,75427.47,0.0,0.0198,2e-05,3.61334]
[1779554848190,40.3,75428.38,0.0,0.01982,2e-05,3.6164]
[1779554853227,40.3,75428.56,0.0,0.01982,2e-05,3.61552]
[1779554858263,40.3,75429.22,0.0,0.01983,2e-05,3.61768]
[1779554867329,40.3,75428.84,0.0,0.01983,2e-05,3.61765]
[1779554872368,40.3,75428.68,0.0,0.01983,2e-05,3.61777]
[1779554878410,40.3,75428.71,0.0,0.01984,2e-05,3.61848]
[1779554883445,40.31,75428.97,0.0,0.01984,2e-05,3.61967]
[1779554888480,40.31,75429.02,0.0,0.01985,2e-05,3.62032]
[1779554894522,40.31,75428.99,0.0,0.01985,2e-05,3.62098]
[1779554900564,40.31,75428.79,0.0,0.01985,2e-05,3.6211]
[1779554905599,40.31,75428.71,0.0,0.01986,2e-05,3.62142]
[1779554910634,40.31,75426.75,0.0,0.01983,2e-05,3.61704]
[1779554914662,40.31,75417.39,0.0,0.01967,2e-05,3.59237]
[1779554919697,40.32,75412.9,0.0,0.01961,2e-05,3.58196]
[1779554924731,40.32,75412.3,0.0,0.0196,2e-05,3.58118]
[1779554929766,40.32,75407.69,0.0,0.01954,2e-05,3.57044]
[1779554934802,40.32,75403.32,0.0,0.01947,2e-05,3.56036]
[1779554939837,40.32,75403.4,0.0,0.01948,2e-05,3.56128]
[1779554944872,40.33,75400.95,0.0,0.01944,2e-05,3.55595]
[1779554950913,40.33,75397.61,0.0,0.0194,2e-05,3.54857]
[1779554953936,40.33,75387.1,0.0,0.01924,2e-05,3.52316]
[1779554958969,40.33,75391.54,0.0,0.01931,2e-05,3.53485]
[1779554964013,40.33,75393.12,0.0,0.01934,2e-05,3.53948]
[1779554970047,40.34,75393.72,0.0,0.01935,2e-05,3.54176]
[1779554975081,40.34,75392.21,0.0,0.01933,2e-05,3.53688]
[1779554980118,40.34,75391.0,0.0,0.01931,2e-05,3.53454]
[1779554985151,40.34,75386.97,0.0,0.01925,2e-05,3.52532]
[1779554990187,40.34,75388.32,0.0,0.01928,2e-05,3.52929]
[1779554990981,40.34,75388.32,0.0,0.01928,2e-05,3.52929]
[1779554991197,40.34,75396.8,0.0,0.01941,2e-05,3.55027]
[1779554992201,40.34,75411.82,0.0,0.01965,2e-05,3.58753]
[1779554992429,40.34,75411.82,0.0,0.01965,2e-05,3.58753]
[1779554993209,40.34,75417.44,0.0,0.01974,2e-05,3.60154]
[1779554998245,40.34,75420.74,0.0,0.01979,2e-05,3.6098]
[1779555003279,40.34,75421.04,0.0,0.01979,2e-05,3.61056]
[1779555004285,40.34,75407.99,0.0,0.01959,2e-05,3.57811]
[1779555009320,40.34,75404.02,0.0,0.01953,2e-05,3.56862]
[1779555015362,40.35,75405.97,0.0,0.01956,2e-05,3.57386]
[1779555020397,40.35,75405.71,0.0,0.01956,2e-05,3.57356]
[1779555022411,40.35,75418.87,0.0,0.01977,2e-05,3.60638]
[1779555027447,40.35,75428.14,0.0,0.01991,2e-05,3.62956]
[1779555032698,40.35,75427.88,0.0,0.0199,2e-05,3.62699]
[1779555040540,40.35,75428.69,0.0,0.01991,2e-05,3.62898]
[1779555042768,40.35,75439.54,0.0,0.02008,2e-05,3.65617]
[1779555048596,40.35,75440.3,0.0,0.02009,2e-05,3.6578]
[1779555053635,40.34,75438.9,0.0,0.02007,2e-05,3.654]
[1779555059677,40.34,75438.68,0.0,0.02006,2e-05,3.65311]
[1779555065719,40.34,75438.08,0.0,0.02005,2e-05,3.65125]
[1779555070754,40.34,75437.31,0.0,0.02004,2e-05,3.64903]
[1779555075789,40.34,75436.92,0.0,0.02003,2e-05,3.64771]
[1779555083063,40.34,75436.59,0.0,0.02002,2e-05,3.64649]
[1779555088894,40.34,75438.02,0.0,0.02004,2e-05,3.64976]
[1779555093922,40.34,75432.44,0.0,0.01994,2e-05,3.63377]
[1779555098958,40.34,75435.03,0.0,0.01998,2e-05,3.6402]
[1779555103994,40.34,75436.72,0.0,0.02001,2e-05,3.64438]
[1779555109027,40.34,75437.57,0.0,0.02002,2e-05,3.64648]
[1779555114063,40.34,75436.39,0.0,0.02,2e-05,3.64348]
[1779555119098,40.34,75436.9,0.0,0.02001,2e-05,3.64475]
[1779555125142,40.34,75437.09,0.0,0.02002,2e-05,3.64517]
[1779555132191,40.34,75436.76,0.0,0.02001,2e-05,3.64425]
[1779555139240,40.34,75437.47,0.0,0.02002,2e-05,3.64592]
[1779555145283,40.34,75437.2,0.0,0.02002,2e-05,3.64512]
[1779555152332,40.34,75436.89,0.0,0.02,2e-05,3.64233]
[1779555157371,40.34,75449.0,0.0,0.02019,2e-05,3.67268]
[1779555161395,40.34,75459.22,0.0,0.02035,2e-05,3.69823]
[1779555166430,40.33,75459.01,0.0,0.02035,2e-05,3.69708]
[1779555172473,40.33,75460.25,0.0,0.02036,2e-05,3.69947]
[1779555177532,40.33,75433.95,0.0,0.01994,2e-05,3.63239]
[1779555182566,40.33,75435.22,0.0,0.01996,2e-05,3.63546]
[1779555187602,40.33,75429.12,0.0,0.01986,2e-05,3.62012]
[1779555192637,40.33,75431.11,0.0,0.01989,2e-05,3.62521]
[1779555197672,40.33,75431.56,0.0,0.0199,2e-05,3.62645]
[1779555202707,40.33,75430.84,0.0,0.01989,2e-05,3.62477]
[1779555207743,40.33,75431.44,0.0,0.0199,2e-05,3.6264]
[1779555209756,40.33,75417.64,0.0,0.01968,2e-05,3.59203]
[1779555214792,40.33,75414.17,0.0,0.01962,2e-05,3.58202]
[1779555219826,40.33,75406.89,0.0,0.01951,2e-05,3.56414]
[1779555224864,40.33,75405.78,0.0,0.01949,2e-05,3.56212]
[1779555229896,40.34,75406.39,0.0,0.01951,2e-05,3.56418]
[1779555234932,40.34,75405.46,0.0,0.0195,2e-05,3.56243]
[1779555240972,40.34,75408.3,0.0,0.01954,2e-05,3.57006]
[1779555250036,40.34,75407.52,0.0,0.01954,2e-05,3.56903]
[1779555255081,40.34,75406.08,0.0,0.01952,2e-05,3.56599]
[1779555260115,40.34,75401.18,0.0,0.01945,2e-05,3.55444]
[1779555266158,40.35,75399.47,0.0,0.01942,2e-05,3.55095]
[1779555271193,40.35,75397.17,0.0,0.01938,2e-05,3.54406]
[1779555276229,40.35,75396.33,0.0,0.01937,2e-05,3.54261]
[1779555281264,40.35,75392.91,0.0,0.01932,2e-05,3.53484]
[1779555286300,40.35,75389.86,0.0,0.01928,2e-05,3.52804]
[1779555294546,40.36,75384.84,0.0,0.01921,2e-05,3.51708]
[1779555300399,40.36,75376.75,0.0,0.01909,2e-05,3.49848]
[1779555305433,40.36,75370.65,0.0,0.01901,2e-05,3.4847]
[1779555308454,40.36,75382.34,0.0,0.01919,2e-05,3.51381]
[1779555313495,40.37,75384.41,0.0,0.01923,2e-05,3.51972]
[1779555318527,40.37,75387.68,0.0,0.01928,2e-05,3.52853]
[1779555323560,40.37,75388.68,0.0,0.0193,2e-05,3.5317]
[1779555328595,40.37,75389.08,0.0,0.01932,2e-05,3.53337]
[1779555334636,40.37,75389.22,0.0,0.01931,2e-05,3.5327]
[1779555339672,40.38,75389.58,0.0,0.01932,2e-05,3.53425]
[1779555344706,40.38,75389.81,0.0,0.01933,2e-05,3.53547]
[1779555349742,40.38,75386.3,0.0,0.01928,2e-05,3.52756]
[1779555354777,40.38,75389.11,0.0,0.01933,2e-05,3.53516]
[1779555359811,40.39,75389.09,0.0,0.01934,2e-05,3.53678]
[1779555365043,40.39,75396.53,0.0,0.01948,2e-05,3.55818]
[1779555370889,40.4,75394.18,0.0,0.01946,2e-05,3.5554]
[1779555375924,40.4,75391.5,0.0,0.01942,2e-05,3.54928]
[1779555380958,40.4,75391.48,0.0,0.01942,2e-05,3.54974]
[1779555385993,40.41,75391.77,0.0,0.01943,2e-05,3.55098]
[1779555391029,40.41,75386.92,0.0,0.01935,2e-05,3.53784]
[1779555396064,40.41,75387.61,0.0,0.01936,2e-05,3.54031]
[1779555401099,40.41,75388.09,0.0,0.01938,2e-05,3.54214]
[1779555408151,40.41,75389.11,0.0,0.0194,2e-05,3.54554]
[1779555413182,40.41,75389.57,0.0,0.01941,2e-05,3.54731]
[1779555419224,40.42,75390.17,0.0,0.01942,2e-05,3.54954]
[1779555425481,40.42,75392.2,0.0,0.01946,2e-05,3.55526]
[1779555435550,40.42,75392.18,0.0,0.01947,2e-05,3.55637]
[1779555443393,40.42,75391.76,0.0,0.01947,2e-05,3.55624]
[1779555448429,40.43,75397.22,0.0,0.01955,2e-05,3.57019]
[1779555453464,40.43,75396.25,0.0,0.01953,2e-05,3.56641]
[1779555458498,40.43,75395.56,0.0,0.01952,2e-05,3.56518]
[1779555465760,40.43,75394.69,0.0,0.01952,2e-05,3.5637]
[1779555472597,40.44,75394.69,0.0,0.01954,2e-05,3.5678]
[1779555477632,40.45,75393.93,0.0,0.01955,2e-05,3.56881]
[1779555482667,40.46,75394.32,0.0,0.01957,2e-05,3.57262]
[1779555488710,40.46,75394.53,0.0,0.01958,2e-05,3.57357]
[1779555495759,40.46,75395.15,0.0,0.01959,2e-05,3.57558]
[1779555500795,40.46,75395.81,0.0,0.0196,2e-05,3.57752]
[1779555506836,40.46,75395.57,0.0,0.0196,2e-05,3.57729]
[1779555511871,40.46,75395.32,0.0,0.01959,2e-05,3.57514]
[1779555516927,40.46,75402.77,0.0,0.01971,2e-05,3.5939]
[1779555521962,40.46,75400.77,0.0,0.01968,2e-05,3.58911]
[1779555524982,40.46,75390.24,0.0,0.01952,2e-05,3.56321]
[1779555530023,40.46,75396.33,0.0,0.01961,2e-05,3.57861]
[1779555536254,40.46,75395.16,0.0,0.0196,2e-05,3.57614]
[1779555539080,40.46,75378.93,0.0,0.01935,2e-05,3.53632]
[1779555546324,40.47,75379.14,0.0,0.01936,2e-05,3.53777]
[1779555552176,40.47,75379.42,0.0,0.01936,2e-05,3.53902]
[1779555553183,40.47,75364.54,0.0,0.01913,2e-05,3.50277]
[1779555559225,40.47,75360.59,0.0,0.01908,2e-05,3.49436]
[1779555564259,40.47,75361.68,0.0,0.0191,2e-05,3.4978]
[1779555568288,40.47,75348.5,0.0,0.01891,2e-05,3.46631]
[1779555573324,40.48,75343.24,0.0,0.01882,2e-05,3.45316]
[1779555579365,40.48,75343.0,0.0,0.01883,2e-05,3.45392]
[1779555584760,40.48,75350.17,0.0,0.01894,2e-05,3.47198]
[1779555584846,40.48,75341.0,0.0,0.01881,2e-05,3.45006]
[1779555586521,40.48,75341.0,0.0,0.01881,2e-05,3.45028]
[1779555586603,40.49,75343.34,0.0,0.01884,2e-05,3.45613]
[1779555591450,40.49,75354.02,0.0,0.01901,2e-05,3.48293]
[1779555596682,40.49,75350.3,0.0,0.01896,2e-05,3.47473]
[1779555602528,40.49,75355.16,0.0,0.01904,2e-05,3.48759]
[1779555607562,40.5,75357.72,0.0,0.01909,2e-05,3.49453]
[1779555612643,40.5,75364.01,0.0,0.01919,2e-05,3.51048]
[1779555617678,40.5,75366.68,0.0,0.01923,2e-05,3.51759]
[1779555622714,40.5,75366.72,0.0,0.01924,2e-05,3.51829]
[1779555627748,40.5,75368.57,0.0,0.01927,2e-05,3.52339]
[1779555630771,40.5,75379.01,0.0,0.01943,2e-05,3.54926]
[1779555635805,40.5,75377.62,0.0,0.0194,2e-05,3.54437]
[1779555640840,40.5,75386.32,0.0,0.01954,2e-05,3.56609]
[1779555644871,40.5,75397.18,0.0,0.01971,2e-05,3.59301]
[1779555649904,40.5,75398.6,0.0,0.01973,2e-05,3.59649]
[1779555654938,40.5,75398.61,0.0,0.01973,2e-05,3.59651]
[1779555659973,40.5,75400.5,0.0,0.01976,2e-05,3.60127]
[1779555665012,40.5,75396.01,0.0,0.01969,2e-05,3.59027]
[1779555670045,40.51,75397.8,0.0,0.01972,2e-05,3.5949]
[1779555675080,40.51,75404.12,0.0,0.01982,2e-05,3.6107]
[1779555680118,40.51,75402.17,0.0,0.01979,2e-05,3.60588]
[1779555685151,40.51,75405.55,0.0,0.01985,2e-05,3.61432]
[1779555687316,40.51,75416.07,0.0,0.02001,2e-05,3.64059]
[1779555692205,40.5,75428.75,0.0,0.0202,2e-05,3.67037]
[1779555697397,40.5,75428.69,0.0,0.0202,2e-05,3.6697]
[1779555703282,40.5,75427.78,0.0,0.02018,2e-05,3.66693]
[1779555708317,40.5,75422.15,0.0,0.02009,2e-05,3.65244]
[1779555714363,40.5,75422.28,0.0,0.02009,2e-05,3.65235]
[1779555721407,40.5,75429.67,0.0,0.0202,2e-05,3.67045]
[1779555727608,40.5,75427.93,0.0,0.02017,2e-05,3.66571]
[1779555733494,40.5,75424.38,0.0,0.02012,2e-05,3.65654]
[1779555738526,40.5,75432.89,0.0,0.02025,2e-05,3.6778]
[1779555743562,40.5,75439.88,0.0,0.02036,2e-05,3.695]
[1779555746583,40.5,75424.18,0.0,0.02011,2e-05,3.65518]
[1779555752625,40.5,75420.99,0.0,0.02005,2e-05,3.64521]
[1779555757821,40.49,75422.6,0.0,0.02007,2e-05,3.64917]
[1779555763702,40.49,75423.95,0.0,0.02009,2e-05,3.65251]
[1779555768736,40.49,75425.98,0.0,0.02012,2e-05,3.65756]
[1779555773772,40.49,75427.82,0.0,0.02015,2e-05,3.66211]
[1779555778806,40.49,75418.63,0.0,0.02001,2e-05,3.63903]
[1779555784849,40.49,75418.31,0.0,0.02,2e-05,3.63835]
[1779555789886,40.5,75417.49,0.0,0.01999,2e-05,3.6364]
[1779555792907,40.5,75404.03,0.0,0.01978,2e-05,3.60292]
[1779555798103,40.5,75388.3,0.0,0.01953,2e-05,3.56438]
[1779555804991,40.5,75387.76,0.0,0.01953,2e-05,3.56393]
[1779555810028,40.5,75380.87,0.0,0.01943,2e-05,3.54763]
[1779555813050,40.5,75372.86,0.0,0.0193,2e-05,3.5267]
[1779555818257,40.5,75376.72,0.0,0.01936,2e-05,3.53701]
[1779555825134,40.51,75376.51,0.0,0.01937,2e-05,3.53755]
[1779555830169,40.51,75375.98,0.0,0.01936,2e-05,3.53697]
[1779555835204,40.51,75379.76,0.0,0.01942,2e-05,3.54689]
[1779555841246,40.51,75379.2,0.0,0.01942,2e-05,3.5462]
[1779555846282,40.51,75376.32,0.0,0.01938,2e-05,3.53968]
[1779555852326,40.52,75376.29,0.0,0.01938,2e-05,3.54029]
[1779555857363,40.52,75363.63,0.0,0.01919,2e-05,3.50992]
[1779555862400,40.52,75361.17,0.0,0.01916,2e-05,3.50473]
[1779555868609,40.52,75361.54,0.0,0.01917,2e-05,3.50668]
[1779555878679,40.53,75359.92,0.0,0.01915,2e-05,3.50243]
[1779555884556,40.53,75358.43,0.0,0.01913,2e-05,3.4997]
[1779555889592,40.53,75356.3,0.0,0.0191,2e-05,3.49529]
[1779555893619,40.53,75343.87,0.0,0.01892,2e-05,3.46589]
[1779555898819,40.53,75346.51,0.0,0.01896,2e-05,3.47322]
[1779555904696,40.54,75353.51,0.0,0.01908,2e-05,3.4912]
[1779555909731,40.54,75355.47,0.0,0.01911,2e-05,3.49668]
[1779555912334,40.54,75357.28,0.0,0.01914,2e-05,3.50121]
[1779555912381,40.54,75357.12,0.0,0.01914,2e-05,3.50095]
[1779555914018,40.54,75357.12,0.0,0.01914,2e-05,3.50108]
[1779555914104,40.54,75369.19,0.0,0.01933,2e-05,3.53061]
[1779555919801,40.54,75364.51,0.0,0.01926,2e-05,3.51969]
[1779555924836,40.54,75365.26,0.0,0.01927,2e-05,3.52199]
[1779555929872,40.54,75367.74,0.0,0.01931,2e-05,3.52844]
[1779555935914,40.55,75366.77,0.0,0.01929,2e-05,3.52472]
[1779555944977,40.55,75361.73,0.0,0.01922,2e-05,3.51324]
[1779555950012,40.55,75360.58,0.0,0.0192,2e-05,3.51092]
[1779555955048,40.55,75366.11,0.0,0.01929,2e-05,3.52485]
[1779555960083,40.55,75365.53,0.0,0.01928,2e-05,3.5238]
[1779555965121,40.55,75365.86,0.0,0.01929,2e-05,3.52496]
[1779555977202,40.55,75366.1,0.0,0.0193,2e-05,3.52637]
[1779555983244,40.56,75366.18,0.0,0.01931,2e-05,3.52701]
[1779555989466,40.56,75366.9,0.0,0.01932,2e-05,3.52922]
[1779555995334,40.56,75363.63,0.0,0.01926,2e-05,3.51989]
[1779556002381,40.56,75361.89,0.0,0.01924,2e-05,3.51632]
[1779556007414,40.56,75359.79,0.0,0.01921,2e-05,3.51172]
[1779556012449,40.56,75359.19,0.0,0.01921,2e-05,3.51076]
[1779556017488,40.56,75359.11,0.0,0.01921,2e-05,3.51107]
[1779556022525,40.56,75359.4,0.0,0.01921,2e-05,3.51226]
[1779556027560,40.57,75360.03,0.0,0.01923,2e-05,3.51427]
[1779556035614,40.57,75359.85,0.0,0.01923,2e-05,3.51458]
[1779556042664,40.57,75358.28,0.0,0.01921,2e-05,3.51146]
[1779556048705,40.57,75358.04,0.0,0.01921,2e-05,3.51149]
[1779556049888,40.57,75347.37,0.0,0.01905,2e-05,3.48581]
[1779556055754,40.57,75348.61,0.0,0.01906,2e-05,3.48785]
[1779556060790,40.58,75348.06,0.0,0.01906,2e-05,3.48719]
[1779556065825,40.58,75356.52,0.0,0.01919,2e-05,3.50826]
[1779556072873,40.58,75355.35,0.0,0.01918,2e-05,3.50614]
[1779556077909,40.58,75358.81,0.0,0.01923,2e-05,3.51504]
[1779556083951,40.58,75359.74,0.0,0.01925,2e-05,3.51782]
[1779556088986,40.58,75364.8,0.0,0.01933,2e-05,3.53056]
[1779556094021,40.58,75371.06,0.0,0.01943,2e-05,3.54612]
[1779556099057,40.58,75377.07,0.0,0.01953,2e-05,3.56099]
[1779556105100,40.58,75377.46,0.0,0.01953,2e-05,3.56203]
[1779556110312,40.58,75376.91,0.0,0.01952,2e-05,3.56076]
[1779556116176,40.58,75376.78,0.0,0.01951,2e-05,3.55874]
[1779556121212,40.58,75385.67,0.0,0.01965,2e-05,3.58075]
[1779556126248,40.58,75393.16,0.0,0.01977,2e-05,3.59914]
[1779556131281,40.58,75392.85,0.0,0.01976,2e-05,3.59818]
[1779556136317,40.58,75393.27,0.0,0.01977,2e-05,3.59902]
[1779556141351,40.58,75392.04,0.0,0.01975,2e-05,3.59578]
[1779556150600,40.58,75392.48,0.0,0.01975,2e-05,3.59655]
[1779556157464,40.58,75394.83,0.0,0.01979,2e-05,3.60218]
[1779556162501,40.58,75395.34,0.0,0.0198,2e-05,3.60331]
[1779556167533,40.58,75400.25,0.0,0.01987,2e-05,3.61539]
[1779556173575,40.58,75401.7,0.0,0.01988,2e-05,3.61701]
[1779556178613,40.58,75404.34,0.0,0.01993,2e-05,3.62349]
[1779556184659,40.58,75405.06,0.0,0.01994,2e-05,3.62513]
[1779556189693,40.58,75405.08,0.0,0.01994,2e-05,3.62504]
[1779556197748,40.58,75405.98,0.0,0.01995,2e-05,3.62706]
[1779556202783,40.58,75407.15,0.0,0.01997,2e-05,3.62986]
[1779556207819,40.58,75407.87,0.0,0.01998,2e-05,3.63155]
[1779556209833,40.58,75397.32,0.0,0.01981,2e-05,3.60526]
[1779556213860,40.58,75382.04,0.0,0.01957,2e-05,3.56764]
[1779556219904,40.58,75380.2,0.0,0.01955,2e-05,3.5636]
[1779556224937,40.58,75380.69,0.0,0.01956,2e-05,3.56511]
[1779556231168,40.58,75377.5,0.0,0.0195,2e-05,3.55598]
[1779556237021,40.58,75376.49,0.0,0.01949,2e-05,3.55398]
[1779556242057,40.58,75376.19,0.0,0.01948,2e-05,3.55364]
[1779556247280,40.59,75375.32,0.0,0.01947,2e-05,3.5519]
[1779556253134,40.59,75374.82,0.0,0.01947,2e-05,3.55115]
[1779556258357,40.59,75374.55,0.0,0.01947,2e-05,3.55087]
[1779556264211,40.59,75373.54,0.0,0.01945,2e-05,3.54883]
[1779556269247,40.59,75373.08,0.0,0.01945,2e-05,3.54803]
[1779556277303,40.59,75372.5,0.0,0.01944,2e-05,3.54712]
[1779556278500,40.59,75360.43,0.0,0.01926,2e-05,3.51767]
[1779556284351,40.59,75357.31,0.0,0.01921,2e-05,3.51073]
[1779556289389,40.59,75356.45,0.0,0.0192,2e-05,3.5092]
[1779556294421,40.6,75356.85,0.0,0.0192,2e-05,3.50894]
[1779556300464,40.6,75356.57,0.0,0.0192,2e-05,3.50894]
[1779556305498,40.6,75347.9,0.0,0.01908,2e-05,3.4885]
[1779556311540,40.6,75349.25,0.0,0.0191,2e-05,3.49265]
[1779556316576,40.6,75346.89,0.0,0.01907,2e-05,3.48771]
[1779556321611,40.61,75348.3,0.0,0.0191,2e-05,3.49192]
[1779556327652,40.61,75349.38,0.0,0.01912,2e-05,3.4955]
[1779556332688,40.61,75350.1,0.0,0.01914,2e-05,3.49802]
[1779556337722,40.61,75351.22,0.0,0.01916,2e-05,3.50152]
[1779556342759,40.61,75347.33,0.0,0.0191,2e-05,3.49287]
[1779556347792,40.62,75345.95,0.0,0.01909,2e-05,3.49038]
[1779556352827,40.62,75347.7,0.0,0.01911,2e-05,3.49363]
[1779556357862,40.62,75349.66,0.0,0.01915,2e-05,3.49912]
[1779556362900,40.62,75349.62,0.0,0.01915,2e-05,3.49971]
[1779556367939,40.62,75352.57,0.0,0.0192,2e-05,3.50751]
[1779556372974,40.63,75351.27,0.0,0.01918,2e-05,3.50496]
[1779556378007,40.63,75351.83,0.0,0.0192,2e-05,3.5069]
[1779556383046,40.63,75352.6,0.0,0.01921,2e-05,3.50932]
[1779556388080,40.63,75360.36,0.0,0.01933,2e-05,3.52872]
[1779556393116,40.63,75358.67,0.0,0.01931,2e-05,3.52508]
[1779556398153,40.63,75358.35,0.0,0.01931,2e-05,3.5247]
[1779556403186,40.63,75363.56,0.0,0.01939,2e-05,3.53773]
[1779556408221,40.63,75364.61,0.0,0.01941,2e-05,3.54054]
[1779556413256,40.64,75364.24,0.0,0.01939,2e-05,3.53807]
[1779556419516,40.64,75362.52,0.0,0.01937,2e-05,3.53418]
[1779556429586,40.64,75362.08,0.0,0.01937,2e-05,3.53364]
[1779556435409,40.64,75361.51,0.0,0.01936,2e-05,3.53258]
[1779556440445,40.64,75361.08,0.0,0.01936,2e-05,3.5318]
[1779556445482,40.64,75363.47,0.0,0.01939,2e-05,3.53788]
[1779556450515,40.64,75367.83,0.0,0.01946,2e-05,3.54872]
[1779556455550,40.64,75367.42,0.0,0.01946,2e-05,3.54783]
[1779556460584,40.64,75366.79,0.0,0.01945,2e-05,3.54641]
[1779556465620,40.64,75367.24,0.0,0.01946,2e-05,3.54765]
[1779556472669,40.64,75365.99,0.0,0.01943,2e-05,3.54297]
[1779556477705,40.64,75364.67,0.0,0.01941,2e-05,3.53991]
[1779556482738,40.64,75364.39,0.0,0.01941,2e-05,3.53943]
[1779556490796,40.64,75365.39,0.0,0.01942,2e-05,3.5422]
[1779556495829,40.64,75366.87,0.0,0.01945,2e-05,3.54601]
[1779556500864,40.64,75365.47,0.0,0.01943,2e-05,3.54273]
[1779556505903,40.64,75374.52,0.0,0.01957,2e-05,3.56507]
[1779556510936,40.64,75374.21,0.0,0.01956,2e-05,3.56427]
[1779556516977,40.65,75379.53,0.0,0.01966,2e-05,3.57936]
[1779556522012,40.66,75377.44,0.0,0.01964,2e-05,3.57666]
[1779556527048,40.66,75379.57,0.0,0.01968,2e-05,3.58298]
[1779556532081,40.66,75386.96,0.0,0.01979,2e-05,3.59944]
[1779556537123,40.66,75388.69,0.0,0.01982,2e-05,3.60367]
[1779556542152,40.66,75388.0,0.0,0.0198,2e-05,3.60189]
[1779556548194,40.66,75388.44,0.0,0.01981,2e-05,3.60289]
[1779556556255,40.66,75388.82,0.0,0.01982,2e-05,3.60367]
[1779556561287,40.66,75388.14,0.0,0.0198,2e-05,3.60186]
[1779556567327,40.66,75387.99,0.0,0.0198,2e-05,3.60133]
[1779556572361,40.66,75387.76,0.0,0.0198,2e-05,3.60064]
[1779556578407,40.66,75388.78,0.0,0.01981,2e-05,3.60299]
[1779556579411,40.66,75399.18,0.0,0.01998,2e-05,3.62926]
[1779556584446,40.66,75408.94,0.0,0.02015,2e-05,3.65559]
[1779556589482,40.67,75413.55,0.0,0.02023,2e-05,3.66902]
[1779556594516,40.67,75418.05,0.0,0.02031,2e-05,3.68027]
[1779556599550,40.68,75421.54,0.0,0.02037,2e-05,3.69082]
[1779556604586,40.68,75423.33,0.0,0.02041,2e-05,3.69704]
[1779556609621,40.69,75424.71,0.0,0.02045,2e-05,3.7022]
[1779556614656,40.69,75426.38,0.0,0.02048,2e-05,3.70809]
[1779556620925,40.69,75426.68,0.0,0.0205,2e-05,3.71084]
[1779556630995,40.7,75424.88,0.0,0.0205,2e-05,3.70961]
[1779556636809,40.71,75426.15,0.0,0.02053,2e-05,3.71482]
[1779556642852,40.71,75423.46,0.0,0.0205,2e-05,3.71011]
[1779556647887,40.72,75422.91,0.0,0.0205,2e-05,3.7105]
[1779556652923,40.72,75423.35,0.0,0.02051,2e-05,3.71152]
[1779556657956,40.73,75419.37,0.0,0.02046,2e-05,3.70334]
[1779556660978,40.73,75401.2,0.0,0.02017,2e-05,3.65881]
[1779556668029,40.74,75399.47,0.0,0.02017,2e-05,3.65769]
[1779556673064,40.75,75396.47,0.0,0.02013,2e-05,3.65246]
[1779556678099,40.75,75392.62,0.0,0.02009,2e-05,3.64519]
[1779556683134,40.76,75390.72,0.0,0.02007,2e-05,3.6428]
[1779556688169,40.76,75381.43,0.0,0.01994,2e-05,3.62208]
[1779556693204,40.77,75378.44,0.0,0.01991,2e-05,3.61715]
[1779556699246,40.78,75372.83,0.0,0.01984,2e-05,3.60626]
[1779556704440,40.78,75371.19,0.0,0.01983,2e-05,3.6042]
[1779556710323,40.79,75371.28,0.0,0.01985,2e-05,3.60783]
[1779556716367,40.8,75369.95,0.0,0.01984,2e-05,3.60552]
[1779556721629,40.81,75368.11,0.0,0.01983,2e-05,3.60376]
[1779556724405,40.81,75366.54,0.0,0.01981,2e-05,3.60034]
[1779556729458,40.82,75365.16,0.0,0.01981,2e-05,3.60012]
[1779556736507,40.82,75364.95,0.0,0.01982,2e-05,3.60271]
[1779556741773,40.83,75363.62,0.0,0.01982,2e-05,3.6016]
[1779556750625,40.84,75361.87,0.0,0.01981,2e-05,3.60116]
[1779556755659,40.85,75371.33,0.0,0.01998,2e-05,3.62661]
[1779556760694,40.85,75372.21,0.0,0.02,2e-05,3.63075]
[1779556764836,40.85,75374.53,0.0,0.02005,2e-05,3.63768]
[1779556770764,40.86,75369.23,0.0,0.01998,2e-05,3.62739]
[1779556775799,40.87,75369.65,0.0,0.01999,2e-05,3.62864]
[1779556782054,40.87,75372.41,0.0,0.02005,2e-05,3.63794]
[1779556788891,40.88,75372.15,0.0,0.02007,2e-05,3.64009]
[1779556790730,40.88,75372.15,0.0,0.02007,2e-05,3.64009]
[1779556790866,40.88,75372.15,0.0,0.02007,2e-05,3.64009]
[1779556790944,40.88,75371.6,0.0,0.02006,2e-05,3.63951]
[1779556797952,40.89,75371.44,0.0,0.02008,2e-05,3.64188]
[1779556803000,40.9,75371.95,0.0,0.0201,2e-05,3.6451]
[1779556808031,40.9,75371.63,0.0,0.02011,2e-05,3.64623]
[1779556815810,40.9,75371.34,0.0,0.02011,2e-05,3.64704]
[1779556815992,40.9,75371.34,0.0,0.02011,2e-05,3.64704]
[1779556815996,40.91,75371.34,0.0,0.02012,2e-05,3.64856]
[1779556821123,40.91,75370.26,0.0,0.02012,2e-05,3.64775]
[1779556826158,40.92,75364.35,0.0,0.02004,2e-05,3.63493]
[1779556827164,40.92,75354.24,0.0,0.01988,2e-05,3.6103]
[1779556831192,40.92,75346.35,0.0,0.01976,2e-05,3.59082]
[1779556836228,40.93,75348.77,0.0,0.01981,2e-05,3.59907]
[1779556841263,40.94,75349.55,0.0,0.01984,2e-05,3.60323]
[1779556845268,40.94,75349.22,0.0,0.01984,2e-05,3.60373]
[1779556851334,40.95,75351.13,0.0,0.01989,2e-05,3.61151]
[1779556856367,40.95,75353.01,0.0,0.01993,2e-05,3.6183]
[1779556861402,40.96,75353.09,0.0,0.01995,2e-05,3.62062]
[1779556866437,40.96,75362.84,0.0,0.02012,2e-05,3.64691]
[1779556871474,40.97,75363.63,0.0,0.02014,2e-05,3.65074]
[1779556877516,40.97,75363.03,0.0,0.02015,2e-05,3.65143]
[1779556882784,40.98,75365.08,0.0,0.02019,2e-05,3.65858]
[1779556889600,40.99,75364.65,0.0,0.0202,2e-05,3.65955]
[1779556894635,40.99,75361.92,0.0,0.02016,2e-05,3.6529]
[1779556899671,40.99,75359.77,0.0,0.02013,2e-05,3.64918]
[1779556904707,41.0,75356.69,0.0,0.0201,2e-05,3.64315]
[1779556905557,41.0,75356.69,0.0,0.0201,2e-05,3.64315]
[1779556909743,41.0,75336.68,0.0,0.01979,2e-05,3.59547]
[1779556914779,41.01,75338.87,0.0,0.01984,2e-05,3.60287]
[1779556919813,41.01,75340.81,0.0,0.01988,2e-05,3.60966]
[1779556924848,41.02,75350.59,0.0,0.02005,2e-05,3.63575]
[1779556925593,41.02,75350.59,0.0,0.02005,2e-05,3.63575]
[1779556930891,41.02,75356.15,0.0,0.02015,2e-05,3.65155]
[1779556935756,41.03,75354.35,0.0,0.02013,2e-05,3.64774]
[1779556938945,41.03,75340.91,0.0,0.01993,2e-05,3.61644]
[1779556940574,41.03,75339.91,0.0,0.01991,2e-05,3.61434]
[1779556943206,41.04,75326.28,0.0,0.01971,2e-05,3.582]
[1779556947410,41.04,75335.19,0.0,0.01986,2e-05,3.60515]
[1779556955747,41.05,75339.46,0.0,0.01994,2e-05,3.61741]
[1779556961102,41.05,75343.18,0.0,0.02001,2e-05,3.62894]
[1779556966136,41.06,75345.5,0.0,0.02006,2e-05,3.63659]
[1779556971172,41.06,75346.57,0.0,0.02009,2e-05,3.64112]
[1779556976206,41.07,75341.82,0.0,0.02003,2e-05,3.63132]
[1779556981241,41.07,75339.37,0.0,0.02,2e-05,3.6273]
[1779556987283,41.08,75341.2,0.0,0.02004,2e-05,3.6342]
[1779556992318,41.09,75341.0,0.0,0.02005,2e-05,3.63566]
[1779556997354,41.09,75341.77,0.0,0.02008,2e-05,3.6395]
[1779557003396,41.1,75342.5,0.0,0.02011,2e-05,3.6436]
[1779557008432,41.1,75343.61,0.0,0.02014,2e-05,3.64825]
[1779557013700,41.11,75344.0,0.0,0.02014,2e-05,3.64923]
[1779557016395,41.11,75344.0,0.0,0.02014,2e-05,3.64923]
[1779557021522,41.11,75346.51,0.0,0.0202,2e-05,3.65842]
[1779557032602,41.13,75347.09,0.0,0.02024,2e-05,3.6638]
[1779557037636,41.13,75349.48,0.0,0.02029,2e-05,3.67148]
[1779557042672,41.13,75348.61,0.0,0.02028,2e-05,3.67105]
[1779557047706,41.14,75348.72,0.0,0.0203,2e-05,3.67305]
[1779557052741,41.14,75349.05,0.0,0.02031,2e-05,3.67556]
[1779557057778,41.15,75350.04,0.0,0.02034,2e-05,3.68003]
[1779557062812,41.15,75351.2,0.0,0.02037,2e-05,3.68457]
[1779557067851,41.16,75360.36,0.0,0.02053,2e-05,3.70891]
[1779557072882,41.16,75362.66,0.0,0.02056,2e-05,3.71413]
[1779557077916,41.16,75363.22,0.0,0.02058,2e-05,3.71684]
[1779557082951,41.17,75361.63,0.0,0.02056,2e-05,3.71412]
[1779557087989,41.17,75362.08,0.0,0.02058,2e-05,3.7165]
[1779557093257,41.17,75362.65,0.0,0.0206,2e-05,3.7191]
[1779557099064,41.18,75359.99,0.0,0.02056,2e-05,3.7138]
[1779557104335,41.18,75358.28,0.0,0.02054,2e-05,3.71064]
[1779557110141,41.18,75361.2,0.0,0.0206,2e-05,3.71925]
[1779557115177,41.19,75361.32,0.0,0.02061,2e-05,3.72056]
[1779557120214,41.19,75357.3,0.0,0.02055,2e-05,3.71147]
[1779557126255,41.19,75356.99,0.0,0.02055,2e-05,3.71191]
[1779557132297,41.19,75355.09,0.0,0.02052,2e-05,3.70648]
[1779557137333,41.2,75353.31,0.0,0.0205,2e-05,3.70305]
[1779557142367,41.2,75352.55,0.0,0.02049,2e-05,3.70219]
[1779557147403,41.2,75351.05,0.0,0.02047,2e-05,3.69947]
[1779557152438,41.21,75350.77,0.0,0.02048,2e-05,3.69979]
[1779557157472,41.21,75350.04,0.0,0.02047,2e-05,3.69898]
[1779557162508,41.21,75349.54,0.0,0.02047,2e-05,3.69875]
[1779557167543,41.21,75350.29,0.0,0.02049,2e-05,3.70164]
[1779557172578,41.22,75346.75,0.0,0.02044,2e-05,3.69384]
[1779557177613,41.22,75347.98,0.0,0.02046,2e-05,3.69799]
[1779557182651,41.22,75349.14,0.0,0.0205,2e-05,3.70284]
[1779557187687,41.23,75350.09,0.0,0.02052,2e-05,3.70624]
[1779557192721,41.23,75351.41,0.0,0.02055,2e-05,3.71045]
[1779557197757,41.25,75352.02,0.0,0.02059,2e-05,3.7174]
[1779557202791,41.26,75353.42,0.0,0.02064,2e-05,3.72539]
[1779557208834,41.27,75356.34,0.0,0.02071,2e-05,3.73547]
[1779557213869,41.27,75348.85,0.0,0.0206,2e-05,3.71837]
[1779557218905,41.29,75348.97,0.0,0.02064,2e-05,3.72402]
[1779557223941,41.29,75349.68,0.0,0.02067,2e-05,3.72865]
[1779557228975,41.31,75349.69,0.0,0.0207,2e-05,3.73401]
[1779557234011,41.31,75350.26,0.0,0.02072,2e-05,3.7363]
[1779557239047,41.31,75344.98,0.0,0.02064,2e-05,3.72402]
[1779557244084,41.31,75342.83,0.0,0.02061,2e-05,3.71965]
[1779557249118,41.32,75343.9,0.0,0.02063,2e-05,3.72333]
[1779557255392,41.32,75345.24,0.0,0.02065,2e-05,3.72599]
[1779557262208,41.32,75345.28,0.0,0.02066,2e-05,3.72743]
[1779557267244,41.33,75346.55,0.0,0.02069,2e-05,3.73156]
[1779557272278,41.33,75347.87,0.0,0.02072,2e-05,3.73579]
[1779557277315,41.33,75349.87,0.0,0.02075,2e-05,3.74167]
[1779557282349,41.33,75349.98,0.0,0.02076,2e-05,3.74278]
[1779557287384,41.33,75354.84,0.0,0.02085,2e-05,3.75581]
[1779557292419,41.34,75355.5,0.0,0.02086,2e-05,3.75817]
[1779557297454,41.34,75359.14,0.0,0.02092,2e-05,3.76803]
[1779557302488,41.34,75359.24,0.0,0.02093,2e-05,3.76885]
[1779557307524,41.34,75357.52,0.0,0.02091,2e-05,3.76505]
[1779557316589,41.34,75355.82,0.0,0.02087,2e-05,3.75981]
[1779557321859,41.34,75355.34,0.0,0.02087,2e-05,3.75912]
[1779557327665,41.35,75354.18,0.0,0.02085,2e-05,3.75674]
[1779557332700,41.35,75355.67,0.0,0.02088,2e-05,3.7609]
[1779557337735,41.35,75354.13,0.0,0.02086,2e-05,3.7574]
[1779557342769,41.35,75353.52,0.0,0.02086,2e-05,3.7571]
[1779557348816,41.37,75352.56,0.0,0.02088,2e-05,3.76042]
[1779557353847,41.38,75348.5,0.0,0.02084,2e-05,3.75496]
[1779557358718,41.39,75348.21,0.0,0.02086,2e-05,3.75714]
[1779557359010,41.39,75348.44,0.0,0.02086,2e-05,3.75777]
[1779557359890,41.39,75363.69,0.0,0.02111,2e-05,3.79639]
[1779557360463,41.39,75363.69,0.0,0.02111,2e-05,3.79639]
[1779557360896,41.39,75391.05,0.0,0.02156,2e-05,3.8663]
[1779557364454,41.39,75393.14,0.0,0.02161,2e-05,3.87312]
[1779557364540,41.39,75392.55,0.0,0.0216,2e-05,3.87147]
[1779557365919,41.39,75392.55,0.0,0.0216,2e-05,3.87147]
[1779557370966,41.39,75398.06,0.0,0.02169,2e-05,3.88521]
[1779557376000,41.39,75389.29,0.0,0.02153,2e-05,3.86062]
[1779557381039,41.39,75388.45,0.0,0.02152,2e-05,3.8596]
[1779557386074,41.4,75390.09,0.0,0.02158,2e-05,3.86858]
[1779557392351,41.42,75393.56,0.0,0.02168,2e-05,3.88413]
[1779557398157,41.43,75402.66,0.0,0.02187,2e-05,3.91231]
[1779557405208,41.43,75405.81,0.0,0.02192,2e-05,3.92054]
[1779557409235,41.43,75416.38,0.0,0.0221,2e-05,3.94805]
[1779557416285,41.43,75425.1,0.0,0.02224,2e-05,3.97059]
[1779557421320,41.44,75420.23,0.0,0.02219,2e-05,3.96222]
[1779557426354,41.45,75419.17,0.0,0.0222,2e-05,3.96395]
[1779557432633,41.47,75426.8,0.0,0.02236,2e-05,3.98714]
[1779557438438,41.48,75426.6,0.0,0.02239,2e-05,3.99161]
[1779557445486,41.49,75426.94,0.0,0.02243,2e-05,3.99819]
[1779557450521,41.5,75428.51,0.0,0.02248,2e-05,4.0063]
[1779557455557,41.51,75418.8,0.0,0.02234,2e-05,3.9848]
[1779557460592,41.53,75424.27,0.0,0.02246,2e-05,4.00338]
[1779557465627,41.54,75430.83,0.0,0.0226,2e-05,4.02469]
[1779557470662,41.55,75431.83,0.0,0.02265,2e-05,4.03114]
[1779557476704,41.56,75433.23,0.0,0.0227,2e-05,4.0393]
[1779557481740,41.57,75440.06,0.0,0.02284,2e-05,4.06106]
[1779557487783,41.58,75439.59,0.0,0.02286,2e-05,4.06407]
[1779557493065,41.58,75441.43,0.0,0.02291,2e-05,4.0704]
[1779557498862,41.59,75434.9,0.0,0.02282,2e-05,4.05705]
[1779557503895,41.6,75431.73,0.0,0.02279,2e-05,4.05203]
[1779557508931,41.61,75431.21,0.0,0.0228,2e-05,4.05402]
[1779557513965,41.62,75430.17,0.0,0.02281,2e-05,4.0546]
[1779557519000,41.63,75429.37,0.0,0.02282,2e-05,4.0558]
[1779557525045,41.64,75427.25,0.0,0.0228,2e-05,4.05414]
[1779557530080,41.65,75422.74,0.0,0.02275,2e-05,4.04552]
[1779557535115,41.66,75421.86,0.0,0.02276,2e-05,4.04653]
[1779557541156,41.67,75416.59,0.0,0.02269,2e-05,4.03671]
[1779557547199,41.68,75417.04,0.0,0.02273,2e-05,4.04202]
[1779557553506,41.69,75414.86,0.0,0.02271,2e-05,4.03911]
[1779557563576,41.71,75415.24,0.0,0.02276,2e-05,4.047]
[1779557571373,41.72,75415.34,0.0,0.0228,2e-05,4.05268]
[1779557578422,41.73,75418.32,0.0,0.02288,2e-05,4.06518]
[1779557583716,41.74,75422.17,0.0,0.02297,2e-05,4.07858]
[1779557589498,41.75,75419.0,0.0,0.02294,2e-05,4.07399]
[1779557594534,41.76,75410.62,0.0,0.02282,2e-05,4.05511]
[1779557599568,41.77,75408.85,0.0,0.02281,2e-05,4.05375]
[1779557604604,41.77,75409.04,0.0,0.02284,2e-05,4.05753]
[1779557612660,41.79,75409.51,0.0,0.02287,2e-05,4.06192]
[1779557617695,41.79,75410.01,0.0,0.0229,2e-05,4.06639]
[1779557622730,41.8,75409.65,0.0,0.02291,2e-05,4.06854]
[1779557627765,41.81,75411.71,0.0,0.02297,2e-05,4.07702]
[1779557632801,41.82,75421.64,0.0,0.02316,2e-05,4.10631]
[1779557637836,41.82,75421.77,0.0,0.02318,2e-05,4.10937]
[1779557642872,41.83,75422.34,0.0,0.02321,2e-05,4.11357]
[1779557647908,41.84,75427.2,0.0,0.02331,2e-05,4.12915]
[1779557652943,41.84,75422.8,0.0,0.02325,2e-05,4.11996]
[1779557657978,41.85,75421.7,0.0,0.02325,2e-05,4.11967]
[1779557664278,41.86,75421.95,0.0,0.02328,2e-05,4.12353]
[1779557670062,41.87,75423.89,0.0,0.02333,2e-05,4.13189]
[1779557676104,41.87,75425.47,0.0,0.02337,2e-05,4.13726]
[1779557681139,41.88,75427.49,0.0,0.02342,2e-05,4.14526]
[1779557686174,41.89,75428.75,0.0,0.02346,2e-05,4.15115]
[1779557692225,41.89,75426.77,0.0,0.02345,2e-05,4.14884]
[1779557692357,41.89,75426.77,0.0,0.02345,2e-05,4.14884]
[1779557693223,41.9,75410.81,0.0,0.02317,2e-05,4.10669]
[1779557694230,41.9,75400.71,0.0,0.023,2e-05,4.08044]
[1779557699126,41.9,75399.42,0.0,0.02299,2e-05,4.07946]
[1779557699265,41.91,75384.66,0.0,0.02274,2e-05,4.04112]
[1779557704315,41.91,75393.93,0.0,0.02292,2e-05,4.06884]
[1779557709352,41.92,75389.4,0.0,0.02287,2e-05,4.05997]
[1779557715393,41.93,75385.57,0.0,0.02282,2e-05,4.05364]
[1779557724456,41.95,75382.5,0.0,0.02281,2e-05,4.05125]
[1779557729491,41.95,75381.38,0.0,0.02281,2e-05,4.05143]
[1779557734526,41.96,75380.94,0.0,0.02281,2e-05,4.05146]
[1779557740568,41.97,75381.93,0.0,0.02286,2e-05,4.05846]
[1779557745603,41.98,75382.46,0.0,0.02289,2e-05,4.06295]
[1779557750638,41.99,75380.74,0.0,0.02288,2e-05,4.06148]
[1779557752077,41.99,75380.74,0.0,0.02288,2e-05,4.06148]
[1779557752190,41.99,75380.74,0.0,0.02288,2e-05,4.06148]
[1779557752230,41.99,75378.07,0.0,0.02284,2e-05,4.05508]
[1779557758118,42.0,75376.13,0.0,0.02283,2e-05,4.05311]
[1779557758268,42.0,75375.97,0.0,0.02283,2e-05,4.05332]
[1779557763731,42.01,75376.58,0.0,0.02286,2e-05,4.05867]
[1779557769773,42.02,75380.17,0.0,0.02295,2e-05,4.07172]
[1779557778095,42.03,75380.31,0.0,0.02298,2e-05,4.07681]
[1779557783872,42.04,75381.12,0.0,0.02302,2e-05,4.08242]
[1779557786205,42.04,75381.12,0.0,0.02302,2e-05,4.08242]
[1779557786293,42.04,75381.49,0.0,0.02304,2e-05,4.08455]
[1779557788208,42.04,75381.49,0.0,0.02304,2e-05,4.08512]
[1779557793942,42.05,75382.21,0.0,0.02307,2e-05,4.08899]
[1779557798977,42.06,75382.36,0.0,0.02309,2e-05,4.09222]
[1779557804012,42.07,75383.16,0.0,0.02312,2e-05,4.09712]
[1779557809047,42.07,75384.67,0.0,0.02317,2e-05,4.10386]
[1779557814081,42.08,75385.67,0.0,0.0232,2e-05,4.10916]
[1779557819116,42.09,75383.8,0.0,0.02319,2e-05,4.10685]
[1779557820987,42.09,75379.3,0.0,0.02311,2e-05,4.09547]
[1779557821132,42.09,75373.9,0.0,0.02302,2e-05,4.08176]
[1779557828445,42.1,75369.64,0.0,0.02298,2e-05,4.07462]
[1779557834222,42.11,75364.81,0.0,0.02292,2e-05,4.06542]
[1779557839257,42.12,75357.76,0.0,0.02281,2e-05,4.04991]
[1779557844292,42.13,75353.84,0.0,0.02277,2e-05,4.04269]
[1779557849326,42.13,75350.16,0.0,0.02273,2e-05,4.03616]
[1779557854361,42.14,75349.11,0.0,0.02272,2e-05,4.03453]
[1779557859398,42.15,75350.85,0.0,0.02277,2e-05,4.04215]
[1779557864432,42.16,75351.66,0.0,0.0228,2e-05,4.04728]
[1779557869306,42.16,75352.2,0.0,0.02283,2e-05,4.05107]
[1779557869470,42.16,75352.42,0.0,0.02283,2e-05,4.05224]
[1779557872905,42.17,75353.41,0.0,0.02286,2e-05,4.0566]
[1779557873497,42.17,75353.59,0.0,0.02287,2e-05,4.05765]
[1779557879483,42.17,75353.73,0.0,0.02288,2e-05,4.05975]
[1779557880457,42.18,75356.76,0.0,0.02295,2e-05,4.06998]
[1779557882982,42.18,75356.62,0.0,0.02295,2e-05,4.06962]
[1779557887030,42.19,75355.9,0.0,0.02296,2e-05,4.07048]
[1779557887097,42.19,75353.75,0.0,0.02293,2e-05,4.06595]
[1779557892629,42.2,75353.0,0.0,0.02293,2e-05,4.0668]
[1779557897665,42.2,75352.46,0.0,0.02294,2e-05,4.06821]
[1779557903708,42.21,75353.27,0.0,0.02298,2e-05,4.07423]
[1779557909013,42.22,75352.5,0.0,0.02299,2e-05,4.07495]
[1779557914785,42.23,75352.42,0.0,0.023,2e-05,4.07605]
[1779557919820,42.24,75352.66,0.0,0.02302,2e-05,4.07941]
[1779557924854,42.24,75353.57,0.0,0.02305,2e-05,4.08449]
[1779557927236,42.24,75353.8,0.0,0.02306,2e-05,4.08563]
[1779557933919,42.26,75347.02,0.0,0.02297,2e-05,4.07217]
[1779557939224,42.26,75355.54,0.0,0.02314,2e-05,4.0972]
[1779557944995,42.27,75359.39,0.0,0.02322,2e-05,4.11021]
[1779557950030,42.28,75362.92,0.0,0.0233,2e-05,4.12178]
[1779557955065,42.28,75363.76,0.0,0.02333,2e-05,4.12619]
[1779557962114,42.29,75363.75,0.0,0.02335,2e-05,4.12913]
[1779557967150,42.29,75362.25,0.0,0.02334,2e-05,4.12723]
[1779557973191,42.3,75361.69,0.0,0.02333,2e-05,4.12621]
[1779557978228,42.31,75352.89,0.0,0.02319,2e-05,4.10505]
[1779557983265,42.31,75353.04,0.0,0.02321,2e-05,4.10766]
[1779557988300,42.32,75352.89,0.0,0.02322,2e-05,4.10947]
[1779557989668,42.32,75355.29,0.0,0.02327,2e-05,4.11625]
[1779557990043,42.32,75355.29,0.0,0.02327,2e-05,4.11625]
[1779557990330,42.32,75382.44,0.0,0.02375,2e-05,4.1889]
[1779557993202,42.32,75389.24,0.0,0.02387,2e-05,4.20787]
[1779557993350,42.32,75389.75,0.0,0.02388,2e-05,4.20952]
[1779557997809,42.32,75387.24,0.0,0.02384,2e-05,4.20334]
[1779557998388,42.33,75386.28,0.0,0.02383,2e-05,4.20164]
[1779558000536,42.33,75382.96,0.0,0.02377,2e-05,4.19303]
[1779558000571,42.33,75389.08,0.0,0.02388,2e-05,4.20976]
[1779558003473,42.33,75388.3,0.0,0.02387,2e-05,4.20825]
[1779558003578,42.33,75369.49,0.0,0.02354,2e-05,4.15824]
[1779558004185,42.33,75369.49,0.0,0.02354,2e-05,4.15824]
[1779558004431,42.33,75369.49,0.0,0.02355,2e-05,4.15854]
[1779558005961,42.33,75365.84,0.0,0.02349,2e-05,4.14921]
[1779558006441,42.33,75365.83,0.0,0.02349,2e-05,4.14957]
[1779558009800,42.33,75365.65,0.0,0.02349,2e-05,4.14987]
[1779558016511,42.34,75364.27,0.0,0.02349,2e-05,4.1493]
[1779558022554,42.35,75364.02,0.0,0.0235,2e-05,4.15093]
[1779558023270,42.35,75364.02,0.0,0.0235,2e-05,4.15093]
[1779558023560,42.35,75360.2,0.0,0.02343,2e-05,4.14117]
[1779558028599,42.35,75355.93,0.0,0.02337,2e-05,4.13188]
[1779558034637,42.36,75358.95,0.0,0.02343,2e-05,4.14026]
[1779558039672,42.36,75359.38,0.0,0.02345,2e-05,4.14336]
[1779558046722,42.37,75359.38,0.0,0.02347,2e-05,4.14606]
[1779558051759,42.38,75362.63,0.0,0.02354,2e-05,4.15659]
[1779558058809,42.38,75364.49,0.0,0.02359,2e-05,4.164]
[1779558065858,42.39,75363.2,0.0,0.02358,2e-05,4.16298]
[1779558071900,42.39,75363.85,0.0,0.02361,2e-05,4.16674]
[1779558080212,42.4,75365.64,0.0,0.02366,2e-05,4.17452]
[1779558085999,42.41,75356.96,0.0,0.02352,2e-05,4.15351]
[1779558091038,42.41,75355.58,0.0,0.0235,2e-05,4.14966]
[1779558098087,42.42,75355.7,0.0,0.02352,2e-05,4.15251]
[1779558103121,42.42,75352.62,0.0,0.02348,2e-05,4.14615]
[1779558108157,42.43,75353.85,0.0,0.02351,2e-05,4.15122]
[1779558116213,42.43,75356.03,0.0,0.02356,2e-05,4.15894]
[1779558124270,42.44,75361.93,0.0,0.02368,2e-05,4.17742]
[1779558129305,42.44,75359.68,0.0,0.02365,2e-05,4.17316]
[1779558134340,42.45,75358.72,0.0,0.02365,2e-05,4.1724]
[1779558139374,42.45,75363.19,0.0,0.02374,2e-05,4.1861]
[1779558145417,42.46,75364.34,0.0,0.02377,2e-05,4.19122]
[1779558150533,42.46,75365.12,0.0,0.0238,2e-05,4.19465]
[1779558159514,42.47,75365.78,0.0,0.02382,2e-05,4.19768]
[1779558164550,42.47,75367.01,0.0,0.02385,2e-05,4.20258]
[1779558170501,42.48,75366.6,0.0,0.02385,2e-05,4.20277]
[1779558175627,42.48,75365.48,0.0,0.02385,2e-05,4.20195]
[1779558180921,42.49,75365.84,0.0,0.02387,2e-05,4.20445]
[1779558186704,42.49,75366.61,0.0,0.02389,2e-05,4.20833]
[1779558191739,42.49,75367.02,0.0,0.02391,2e-05,4.21095]
[1779558195767,42.5,75356.33,0.0,0.02373,2e-05,4.18362]
[1779558200801,42.5,75352.52,0.0,0.02367,2e-05,4.17517]
[1779558205837,42.51,75351.71,0.0,0.02367,2e-05,4.17467]
[1779558211136,42.51,75350.16,0.0,0.02365,2e-05,4.17047]
[1779558217921,42.52,75346.77,0.0,0.0236,2e-05,4.16338]
[1779558222955,42.52,75350.55,0.0,0.02368,2e-05,4.175]
[1779558227990,42.52,75352.27,0.0,0.02372,2e-05,4.181]
[1779558233028,42.53,75353.07,0.0,0.02374,2e-05,4.18451]
[1779558238064,42.53,75352.61,0.0,0.02374,2e-05,4.1849]
[1779558243097,42.53,75352.19,0.0,0.02374,2e-05,4.18516]
[1779558248138,42.54,75353.17,0.0,0.02377,2e-05,4.18883]
[1779558254177,42.54,75353.07,0.0,0.02378,2e-05,4.19041]
[1779558259212,42.54,75354.44,0.0,0.02381,2e-05,4.19531]
[1779558265255,42.55,75354.11,0.0,0.02382,2e-05,4.1959]
[1779558270289,42.55,75353.15,0.0,0.0238,2e-05,4.19365]
[1779558276333,42.55,75352.71,0.0,0.02379,2e-05,4.19194]
[1779558281632,42.56,75352.78,0.0,0.0238,2e-05,4.19338]
[1779558289428,42.56,75352.62,0.0,0.02381,2e-05,4.19493]
[1779558295470,42.56,75352.89,0.0,0.02383,2e-05,4.19713]
[1779558300765,42.57,75352.7,0.0,0.02383,2e-05,4.19784]
[1779558306546,42.57,75354.19,0.0,0.02387,2e-05,4.20325]
[1779558311580,42.57,75354.15,0.0,0.02387,2e-05,4.2043]
[1779558317629,42.58,75353.83,0.0,0.02388,2e-05,4.20483]
[1779558322660,42.58,75347.91,0.0,0.02378,2e-05,4.19024]
[1779558327694,42.58,75343.92,0.0,0.02372,2e-05,4.18087]
[1779558331867,42.59,75340.47,0.0,0.02366,2e-05,4.17245]
[1779558331908,42.59,75340.47,0.0,0.02366,2e-05,4.17245]
[1779558331941,42.59,75339.47,0.0,0.02364,2e-05,4.16803]
[1779558335871,42.59,75341.07,0.0,0.02367,2e-05,4.17277]
[1779558335898,42.59,75340.82,0.0,0.02367,2e-05,4.17259]
[1779558341791,42.59,75338.58,0.0,0.02364,2e-05,4.16805]
[1779558346826,42.6,75329.14,0.0,0.02348,2e-05,4.14429]
[1779558351862,42.6,75329.17,0.0,0.02349,2e-05,4.14572]
[1779558356897,42.6,75328.44,0.0,0.02349,2e-05,4.14515]
[1779558361933,42.61,75328.99,0.0,0.02351,2e-05,4.14796]
[1779558370997,42.61,75330.2,0.0,0.02354,2e-05,4.15355]
[1779558376755,42.61,75328.26,0.0,0.02351,2e-05,4.14895]
[1779558378045,42.62,75317.16,0.0,0.02333,2e-05,4.12106]
[1779558383558,42.62,75318.39,0.0,0.02336,2e-05,4.12559]
[1779558389121,42.63,75317.51,0.0,0.02336,2e-05,4.12539]
[1779558394168,42.63,75314.34,0.0,0.0233,2e-05,4.11659]
[1779558399203,42.63,75314.77,0.0,0.02332,2e-05,4.11932]
[1779558400602,42.63,75314.77,0.0,0.02332,2e-05,4.11932]
[1779558400941,42.63,75314.77,0.0,0.02332,2e-05,4.11932]
[1779558401025,42.64,75306.5,0.0,0.02318,2e-05,4.09828]
[1779558401473,42.64,75293.99,0.0,0.02297,2e-05,4.06599]
[1779558402358,42.64,75293.99,0.0,0.02297,2e-05,4.06599]
[1779558402371,42.64,75294.42,0.0,0.02298,2e-05,4.06752]
[1779558408886,42.64,75297.87,0.0,0.02305,2e-05,4.07854]
[1779558408954,42.64,75308.64,0.0,0.02324,2e-05,4.10707]
[1779558414310,42.65,75313.16,0.0,0.02333,2e-05,4.12107]
[1779558419344,42.65,75317.55,0.0,0.02342,2e-05,4.13434]
[1779558424379,42.66,75319.32,0.0,0.02346,2e-05,4.1407]
[1779558429414,42.66,75318.94,0.0,0.02347,2e-05,4.14138]
[1779558434454,42.67,75325.48,0.0,0.02359,2e-05,4.16028]
[1779558439488,42.67,75324.48,0.0,0.02359,2e-05,4.15916]
[1779558444523,42.67,75329.4,0.0,0.02368,2e-05,4.17355]
[1779558449559,42.68,75329.87,0.0,0.0237,2e-05,4.17612]
[1779558454595,42.68,75323.38,0.0,0.02358,2e-05,4.15828]
[1779558456193,42.68,75321.33,0.0,0.02355,2e-05,4.15316]
[1779558456317,42.68,75321.33,0.0,0.02355,2e-05,4.15316]
[1779558456608,42.68,75320.41,0.0,0.02354,2e-05,4.15103]
[1779558460054,42.68,75320.56,0.0,0.02354,2e-05,4.15204]
[1779558460077,42.68,75320.17,0.0,0.02354,2e-05,4.15132]
[1779558465671,42.69,75323.5,0.0,0.02361,2e-05,4.16197]
[1779558469093,42.69,75324.47,0.0,0.02363,2e-05,4.16514]
[1779558469698,42.69,75327.23,0.0,0.02368,2e-05,4.17304]
[1779558474734,42.7,75328.24,0.0,0.02371,2e-05,4.17713]
[1779558479769,42.7,75332.82,0.0,0.0238,2e-05,4.19063]
[1779558485810,42.7,75338.52,0.0,0.02391,2e-05,4.20722]
[1779558490845,42.71,75337.6,0.0,0.0239,2e-05,4.20588]
[1779558497895,42.71,75339.78,0.0,0.02395,2e-05,4.21318]
[1779558502930,42.71,75337.26,0.0,0.02391,2e-05,4.20754]
[1779558507967,42.71,75338.86,0.0,0.02395,2e-05,4.21288]
[1779558515027,42.72,75337.22,0.0,0.02392,2e-05,4.20789]
[1779558520050,42.72,75336.45,0.0,0.02391,2e-05,4.20685]
[1779558525085,42.72,75336.52,0.0,0.02392,2e-05,4.20804]
[1779558532134,42.73,75340.16,0.0,0.02399,2e-05,4.21907]
[1779558537169,42.73,75341.81,0.0,0.02403,2e-05,4.22438]
[1779558544218,42.73,75346.66,0.0,0.02412,2e-05,4.23854]
[1779558549253,42.73,75350.84,0.0,0.0242,2e-05,4.25053]
[1779558556302,42.74,75349.18,0.0,0.02418,2e-05,4.24709]
[1779558561591,42.74,75347.61,0.0,0.02416,2e-05,4.24371]
[1779558562746,42.74,75347.61,0.0,0.02416,2e-05,4.24371]
[1779558568526,42.74,75349.18,0.0,0.02419,2e-05,4.24854]
[1779558570899,42.74,75347.25,0.0,0.02416,2e-05,4.24374]
[1779558573421,42.74,75337.2,0.0,0.02397,2e-05,4.21542]
[1779558576779,42.74,75336.85,0.0,0.02397,2e-05,4.21484]
[1779558583490,42.75,75334.46,0.0,0.02393,2e-05,4.20986]
[1779558588525,42.75,75337.29,0.0,0.02399,2e-05,4.21824]
[1779558593561,42.75,75341.11,0.0,0.02406,2e-05,4.22919]
[1779558598595,42.75,75344.65,0.0,0.02413,2e-05,4.23935]
[1779558603634,42.75,75345.53,0.0,0.02415,2e-05,4.24242]
[1779558608665,42.76,75346.24,0.0,0.02417,2e-05,4.24504]
[1779558613700,42.76,75348.82,0.0,0.02422,2e-05,4.25267]
[1779558618736,42.76,75349.83,0.0,0.02424,2e-05,4.25608]
[1779558623771,42.76,75350.65,0.0,0.02426,2e-05,4.25899]
[1779558628807,42.76,75351.62,0.0,0.02428,2e-05,4.26231]
[1779558642154,42.77,75353.31,0.0,0.02431,2e-05,4.26668]
[1779558647939,42.77,75352.79,0.0,0.02431,2e-05,4.26615]
[1779558653982,42.77,75353.3,0.0,0.02433,2e-05,4.2684]
[1779558661035,42.78,75353.85,0.0,0.02434,2e-05,4.27087]
[1779558667076,42.78,75353.79,0.0,0.02435,2e-05,4.27152]
[1779558673119,42.78,75353.7,0.0,0.02435,2e-05,4.27206]
[1779558678153,42.78,75354.54,0.0,0.02437,2e-05,4.27496]
[1779558683188,42.78,75354.12,0.0,0.02437,2e-05,4.27444]
[1779558688223,42.78,75355.72,0.0,0.0244,2e-05,4.27934]
[1779558690501,42.78,75362.62,0.0,0.02452,2e-05,4.29818]
[1779558690677,42.78,75362.62,0.0,0.02452,2e-05,4.29818]
[1779558691246,42.79,75380.27,0.0,0.02483,2e-05,4.34409]
[1779558692251,42.79,75397.08,0.0,0.02514,2e-05,4.39005]
[1779558694153,42.78,75397.54,0.0,0.02515,2e-05,4.39124]
[1779558694182,42.78,75397.85,0.0,0.02515,2e-05,4.39202]
[1779558697221,42.78,75396.83,0.0,0.02513,2e-05,4.38908]
[1779558697295,42.78,75400.1,0.0,0.02519,2e-05,4.39799]
[1779558702324,42.78,75402.7,0.0,0.02524,2e-05,4.40465]
[1779558707359,42.78,75389.23,0.0,0.02499,2e-05,4.36725]
[1779558712645,42.78,75387.16,0.0,0.02495,2e-05,4.36142]
[1779558718439,42.78,75388.7,0.0,0.02498,2e-05,4.36547]
[1779558724481,42.78,75389.7,0.0,0.02499,2e-05,4.36807]
[1779558729517,42.78,75390.8,0.0,0.02501,2e-05,4.37097]
[1779558735558,42.78,75391.66,0.0,0.02503,2e-05,4.37322]
[1779558740593,42.78,75391.95,0.0,0.02503,2e-05,4.37394]
[1779558745627,42.78,75393.0,0.0,0.02505,2e-05,4.37675]
[1779558752925,42.78,75396.1,0.0,0.02509,2e-05,4.38297]
[1779558759730,42.78,75394.44,0.0,0.02506,2e-05,4.3783]
[1779558764763,42.78,75393.97,0.0,0.02505,2e-05,4.37696]
[1779558773066,42.78,75394.18,0.0,0.02506,2e-05,4.37748]
[1779558778865,42.78,75394.27,0.0,0.02506,2e-05,4.3777]
[1779558787929,42.78,75394.31,0.0,0.02506,2e-05,4.37775]
[1779558793206,42.78,75394.18,0.0,0.02506,2e-05,4.37737]
[1779558801021,42.78,75389.18,0.0,0.02497,2e-05,4.36375]
[1779558809077,42.78,75395.17,0.0,0.02508,2e-05,4.38008]
[1779558816141,42.78,75394.75,0.0,0.02506,2e-05,4.37671]
[1779558821181,42.78,75394.77,0.0,0.02506,2e-05,4.37663]
[1779558826305,42.78,75399.53,0.0,0.02514,2e-05,4.38953]
[1779558832254,42.78,75403.09,0.0,0.0252,2e-05,4.39882]
[1779558841318,42.77,75403.47,0.0,0.0252,2e-05,4.39904]
[1779558846353,42.77,75400.21,0.0,0.02514,2e-05,4.38962]
[1779558851392,42.77,75406.28,0.0,0.02525,2e-05,4.40585]
[1779558856426,42.77,75413.87,0.0,0.02539,2e-05,4.426]
[1779558863475,42.77,75408.94,0.0,0.02529,2e-05,4.41139]
[1779558868510,42.77,75408.91,0.0,0.02528,2e-05,4.41064]
[1779558873781,42.76,75409.53,0.0,0.02528,2e-05,4.40958]
[1779558880014,42.76,75408.88,0.0,0.02526,2e-05,4.40715]
[1779558880085,42.76,75408.68,0.0,0.02526,2e-05,4.40634]
[1779558886636,42.76,75408.49,0.0,0.02524,2e-05,4.40415]
[1779558891672,42.76,75407.17,0.0,0.02521,2e-05,4.39993]
[1779558896707,42.75,75405.67,0.0,0.02518,2e-05,4.39523]
[1779558901743,42.75,75406.12,0.0,0.02519,2e-05,4.39594]
[1779558906778,42.75,75406.85,0.0,0.0252,2e-05,4.39742]
[1779558912821,42.75,75407.4,0.0,0.0252,2e-05,4.39828]
[1779558919869,42.75,75407.35,0.0,0.02519,2e-05,4.39739]
[1779558926917,42.75,75407.34,0.0,0.02519,2e-05,4.39653]
[1779558931953,42.75,75409.03,0.0,0.0252,2e-05,4.39855]
[1779558936988,42.74,75413.91,0.0,0.02529,2e-05,4.41135]
[1779558944274,42.74,75413.64,0.0,0.02528,2e-05,4.40965]
[1779558951087,42.74,75412.77,0.0,0.02526,2e-05,4.40634]
[1779558956121,42.74,75415.89,0.0,0.02531,2e-05,4.41426]
[1779558961157,42.74,75415.55,0.0,0.0253,2e-05,4.41264]
[1779558966192,42.73,75424.1,0.0,0.02545,2e-05,4.43559]
[1779558971227,42.73,75426.48,0.0,0.02549,2e-05,4.44139]
[1779558975294,42.73,75425.96,0.0,0.02548,2e-05,4.43947]
[1779558975397,42.73,75425.96,0.0,0.02548,2e-05,4.43947]
[1779558975489,42.73,75433.12,0.0,0.02561,2e-05,4.45918]
[1779558977006,42.73,75433.12,0.0,0.02561,2e-05,4.45903]
[1779558977018,42.73,75433.12,0.0,0.02561,2e-05,4.45903]
[1779558977269,42.73,75432.91,0.0,0.0256,2e-05,4.45827]
[1779558980751,42.73,75428.59,0.0,0.02552,2e-05,4.44576]
[1779558981298,42.73,75429.08,0.0,0.02553,2e-05,4.44697]
[1779558986333,42.73,75430.92,0.0,0.02556,2e-05,4.45134]
[1779558991369,42.72,75431.25,0.0,0.02555,2e-05,4.44942]
[1779558996410,42.72,75433.56,0.0,0.02559,2e-05,4.45515]
[1779559001451,42.72,75434.89,0.0,0.02561,2e-05,4.45818]
[1779559008502,42.72,75435.47,0.0,0.02561,2e-05,4.45886]
[1779559015551,42.72,75436.84,0.0,0.02563,2e-05,4.46175]
[1779559020587,42.71,75438.2,0.0,0.02565,2e-05,4.4649]
[1779559025621,42.71,75429.47,0.0,0.02548,2e-05,4.44008]
[1779559031662,42.71,75430.78,0.0,0.0255,2e-05,4.44318]
[1779559036700,42.71,75428.98,0.0,0.02547,2e-05,4.43769]
[1779559041734,42.71,75423.59,0.0,0.02536,2e-05,4.42227]
[1779559046769,42.71,75417.04,0.0,0.02524,2e-05,4.40387]
[1779559052813,42.71,75414.84,0.0,0.02519,2e-05,4.39537]
[1779559059862,42.71,75414.76,0.0,0.02518,2e-05,4.39479]
[1779559065905,42.71,75414.91,0.0,0.02518,2e-05,4.39488]
[1779559071174,42.71,75415.45,0.0,0.02519,2e-05,4.39604]
[1779559076981,42.7,75414.33,0.0,0.02517,2e-05,4.39268]
[1779559082018,42.7,75415.62,0.0,0.02519,2e-05,4.39593]
[1779559087052,42.7,75414.84,0.0,0.02517,2e-05,4.39342]
[1779559094101,42.7,75420.78,0.0,0.02528,2e-05,4.40921]
[1779559099135,42.7,75420.68,0.0,0.02527,2e-05,4.40848]
[1779559106184,42.7,75419.61,0.0,0.02525,2e-05,4.40491]
[1779559111454,42.7,75418.75,0.0,0.02522,2e-05,4.40002]
[1779559117265,42.7,75414.39,0.0,0.02514,2e-05,4.38761]
[1779559122299,42.7,75412.28,0.0,0.0251,2e-05,4.38153]
[1779559127335,42.7,75412.72,0.0,0.0251,2e-05,4.38249]
[1779559132370,42.7,75408.76,0.0,0.02503,2e-05,4.37138]
[1779559139418,42.69,75409.32,0.0,0.02504,2e-05,4.3727]
[1779559144453,42.69,75409.82,0.0,0.02504,2e-05,4.37391]
[1779559149488,42.69,75409.59,0.0,0.02504,2e-05,4.37309]
[1779559154525,42.69,75407.35,0.0,0.025,2e-05,4.36679]
[1779559159558,42.69,75408.32,0.0,0.02501,2e-05,4.36934]
[1779559164593,42.69,75408.78,0.0,0.02502,2e-05,4.37047]
[1779559175670,42.69,75408.59,0.0,0.02501,2e-05,4.36757]
[1779559180706,42.69,75414.57,0.0,0.02511,2e-05,4.38378]
[1779559185978,42.69,75413.5,0.0,0.02509,2e-05,4.38059]
[1779559191013,42.69,75413.26,0.0,0.02509,2e-05,4.3797]
[1779559198833,42.69,75413.09,0.0,0.02508,2e-05,4.37887]
[1779559203868,42.69,75413.63,0.0,0.02509,2e-05,4.3801]
[1779559208903,42.69,75413.72,0.0,0.02509,2e-05,4.3801]
[1779559213938,42.69,75413.1,0.0,0.02508,2e-05,4.37815]
[1779559218978,42.69,75412.06,0.0,0.02506,2e-05,4.37509]
[1779559224011,42.69,75411.66,0.0,0.02505,2e-05,4.37379]
[1779559230053,42.69,75406.44,0.0,0.02495,2e-05,4.35935]
[1779559236094,42.69,75400.1,0.0,0.02482,2e-05,4.33999]
[1779559241130,42.69,75403.97,0.0,0.02489,2e-05,4.35068]
[1779559246164,42.69,75404.04,0.0,0.0249,2e-05,4.35087]
[1779559251200,42.69,75405.03,0.0,0.02491,2e-05,4.35358]
[1779559259257,42.69,75408.23,0.0,0.02497,2e-05,4.3622]
[1779559264292,42.69,75412.95,0.0,0.02506,2e-05,4.37504]
[1779559269329,42.69,75413.39,0.0,0.02506,2e-05,4.3761]
[1779559274362,42.69,75414.83,0.0,0.02509,2e-05,4.37988]
[1779559279397,42.68,75410.08,0.0,0.025,2e-05,4.36671]
[1779559284432,42.68,75409.12,0.0,0.02498,2e-05,4.36398]
[1779559289467,42.68,75404.18,0.0,0.02489,2e-05,4.35045]
[1779559294502,42.68,75404.89,0.0,0.02489,2e-05,4.35035]
[1779559299772,42.68,75407.93,0.0,0.02495,2e-05,4.35866]
[1779559305584,42.68,75407.71,0.0,0.02495,2e-05,4.35803]
[1779559309843,42.68,75418.01,0.0,0.02513,2e-05,4.3862]
[1779559315649,42.68,75422.38,0.0,0.02521,2e-05,4.39789]
[1779559317404,42.68,75422.98,0.0,0.02522,2e-05,4.39947]
[1779559317443,42.68,75422.98,0.0,0.02522,2e-05,4.39947]
[1779559317663,42.68,75422.11,0.0,0.02521,2e-05,4.39698]
[1779559318403,42.68,75422.11,0.0,0.02521,2e-05,4.39698]
[1779559318670,42.68,75421.22,0.0,0.02519,2e-05,4.39445]
[1779559323705,42.68,75421.61,0.0,0.02519,2e-05,4.39509]
[1779559328898,42.68,75421.18,0.0,0.02518,2e-05,4.39351]
[1779559330891,42.68,75420.78,0.0,0.02517,2e-05,4.3922]
[1779559330985,42.68,75419.73,0.0,0.02515,2e-05,4.3892]
[1779559334782,42.68,75409.37,0.0,0.02496,2e-05,4.36036]
[1779559335789,42.68,75394.13,0.0,0.02468,2e-05,4.3187]
[1779559339872,42.68,75394.45,0.0,0.02469,2e-05,4.31961]
[1779559339921,42.68,75391.54,0.0,0.02464,2e-05,4.31171]
[1779559346865,42.68,75392.3,0.0,0.02465,2e-05,4.31396]
[1779559352910,42.68,75394.59,0.0,0.02468,2e-05,4.31821]
[1779559358950,42.68,75395.27,0.0,0.0247,2e-05,4.3201]
[1779559363995,42.68,75396.1,0.0,0.02471,2e-05,4.32239]
[1779559365002,42.68,75383.62,0.0,0.02448,2e-05,4.28852]
[1779559370274,42.68,75386.7,0.0,0.02454,2e-05,4.29712]
[1779559376083,42.68,75390.22,0.0,0.02461,2e-05,4.30697]
[1779559381118,42.68,75390.43,0.0,0.02461,2e-05,4.30776]
[1779559386154,42.68,75392.82,0.0,0.02466,2e-05,4.31448]
[1779559391189,42.68,75396.42,0.0,0.02472,2e-05,4.32443]
[1779559396567,42.68,75395.57,0.0,0.02471,2e-05,4.32224]
[1779559396734,42.68,75395.57,0.0,0.02471,2e-05,4.32224]
[1779559396751,42.68,75390.12,0.0,0.02461,2e-05,4.3075]
[1779559398568,42.68,75390.12,0.0,0.02461,2e-05,4.3075]
[1779559398781,42.68,75389.83,0.0,0.02461,2e-05,4.30683]
[1779559404284,42.68,75388.44,0.0,0.02458,2e-05,4.30341]
[1779559409319,42.69,75389.48,0.0,0.02461,2e-05,4.30659]
[1779559414354,42.69,75390.55,0.0,0.02462,2e-05,4.30778]
[1779559419389,42.69,75392.43,0.0,0.02465,2e-05,4.31325]
[1779559424424,42.69,75397.08,0.0,0.02474,2e-05,4.32624]
[1779559429458,42.69,75407.25,0.0,0.02493,2e-05,4.35411]
[1779559432198,42.69,75409.29,0.0,0.02496,2e-05,4.35968]
[1779559432233,42.69,75409.29,0.0,0.02496,2e-05,4.35968]
[1779559432238,42.69,75409.29,0.0,0.02496,2e-05,4.35968]
[1779559432481,42.69,75408.82,0.0,0.02495,2e-05,4.35838]
[1779559437514,42.69,75406.66,0.0,0.02491,2e-05,4.35244]
[1779559440614,42.69,75407.64,0.0,0.02493,2e-05,4.3551]
[1779559440639,42.69,75407.01,0.0,0.02492,2e-05,4.35337]
[1779559448591,42.69,75404.01,0.0,0.02487,2e-05,4.34516]
[1779559449981,42.69,75404.01,0.0,0.02487,2e-05,4.34516]
[1779559450030,42.69,75403.55,0.0,0.02486,2e-05,4.3439]
[1779559455641,42.69,75403.76,0.0,0.02486,2e-05,4.34449]
[1779559460501,42.69,75403.79,0.0,0.02486,2e-05,4.34457]
[1779559460576,42.69,75403.86,0.0,0.02486,2e-05,4.34476]
[1779559463397,42.69,75403.48,0.0,0.02486,2e-05,4.34372]
[1779559463697,42.69,75403.93,0.0,0.02486,2e-05,4.34495]
[1779559468732,42.69,75404.99,0.0,0.02488,2e-05,4.34782]
[1779559470518,42.69,75405.63,0.0,0.02489,2e-05,4.34957]
[1779559470983,42.69,75405.63,0.0,0.02489,2e-05,4.34956]
[1779559476788,42.69,75405.69,0.0,0.02488,2e-05,4.34761]
[1779559482830,42.69,75408.07,0.0,0.02493,2e-05,4.35407]
[1779559487865,42.69,75417.94,0.0,0.02511,2e-05,4.38101]
[1779559492900,42.69,75418.78,0.0,0.02512,2e-05,4.38302]
[1779559498941,42.69,75419.2,0.0,0.02513,2e-05,4.38376]
[1779559503977,42.68,75420.22,0.0,0.02514,2e-05,4.38622]
[1779559509011,42.68,75426.76,0.0,0.02526,2e-05,4.40378]
[1779559514046,42.68,75433.6,0.0,0.02538,2e-05,4.42218]
[1779559519083,42.68,75434.46,0.0,0.0254,2e-05,4.42398]
[1779559525125,42.68,75438.14,0.0,0.02546,2e-05,4.43349]
[1779559530160,42.68,75448.7,0.0,0.02565,2e-05,4.46224]
[1779559535194,42.68,75458.1,0.0,0.02581,2e-05,4.48555]
[1779559540229,42.67,75458.34,0.0,0.02581,2e-05,4.48521]
[1779559545264,42.67,75463.68,0.0,0.0259,2e-05,4.49905]
[1779559547536,42.67,75467.58,0.0,0.02597,2e-05,4.50976]
[1779559547589,42.67,75467.58,0.0,0.02597,2e-05,4.50976]
[1779559547634,42.67,75466.86,0.0,0.02596,2e-05,4.50723]
[1779559552546,42.67,75468.36,0.0,0.02598,2e-05,4.51069]
[1779559552648,42.67,75467.99,0.0,0.02597,2e-05,4.50913]
[1779559558373,42.66,75475.04,0.0,0.02609,2e-05,4.52755]
[1779559564418,42.66,75470.07,0.0,0.02599,2e-05,4.51177]
[1779559570458,42.65,75470.79,0.0,0.02599,2e-05,4.51207]
[1779559575493,42.65,75472.07,0.0,0.026,2e-05,4.51422]
[1779559580527,42.65,75472.27,0.0,0.026,2e-05,4.51328]
[1779559585563,42.64,75471.83,0.0,0.02598,2e-05,4.51054]
[1779559590603,42.64,75467.33,0.0,0.02588,2e-05,4.49642]
[1779559591825,42.64,75458.69,0.0,0.0257,2e-05,4.46959]
[1779559598657,42.63,75460.67,0.0,0.02573,2e-05,4.47376]
[1779559603691,42.63,75462.34,0.0,0.02576,2e-05,4.47729]
[1779559608726,42.63,75467.43,0.0,0.02584,2e-05,4.49017]
[1779559613762,42.63,75475.98,0.0,0.02599,2e-05,4.51287]
[1779559618795,42.62,75477.34,0.0,0.02601,2e-05,4.51526]
[1779559623831,42.62,75475.98,0.0,0.02598,2e-05,4.50998]
[1779559626906,42.62,75477.26,0.0,0.026,2e-05,4.51301]
[1779559626975,42.62,75477.26,0.0,0.026,2e-05,4.51301]
[1779559627086,42.62,75477.26,0.0,0.026,2e-05,4.51301]
[1779559627187,42.62,75477.26,0.0,0.026,2e-05,4.51301]
[1779559627288,42.62,75478.32,0.0,0.02601,2e-05,4.51569]
[1779559629693,42.61,75480.78,0.0,0.02606,2e-05,4.52203]
[1779559629982,42.61,75482.33,0.0,0.02608,2e-05,4.52609]
[1779559635916,42.61,75484.48,0.0,0.02611,2e-05,4.53028]
[1779559640951,42.61,75478.13,0.0,0.02598,2e-05,4.51087]
[1779559645986,42.6,75468.13,0.0,0.02578,2e-05,4.48154]
[1779559651023,42.6,75470.15,0.0,0.0258,2e-05,4.48398]
[1779559656058,42.6,75463.66,0.0,0.02567,2e-05,4.46479]
[1779559661094,42.59,75463.41,0.0,0.02566,2e-05,4.46315]
[1779559666129,42.59,75463.96,0.0,0.02567,2e-05,4.46376]
[1779559671164,42.59,75466.7,0.0,0.02571,2e-05,4.47044]
[1779559676197,42.59,75474.7,0.0,0.02585,2e-05,4.49177]
[1779559681232,42.58,75473.17,0.0,0.02582,2e-05,4.4863]
[1779559687274,42.58,75472.8,0.0,0.0258,2e-05,4.48388]
[1779559692310,42.58,75472.27,0.0,0.02578,2e-05,4.48126]
[1779559698352,42.58,75469.68,0.0,0.02572,2e-05,4.47269]
[1779559703388,42.57,75470.41,0.0,0.02573,2e-05,4.47377]
[1779559708422,42.57,75469.7,0.0,0.02571,2e-05,4.47076]
[1779559715473,42.57,75470.14,0.0,0.0257,2e-05,4.46849]
[1779559721516,42.56,75468.61,0.0,0.02566,2e-05,4.46311]
[1779559727558,42.56,75469.33,0.0,0.02567,2e-05,4.46402]
[1779559732809,42.56,75469.29,0.0,0.02566,2e-05,4.46281]
[1779559738637,42.56,75468.65,0.0,0.02564,2e-05,4.46012]
[1779559743672,42.55,75469.45,0.0,0.02565,2e-05,4.46148]
[1779559748708,42.55,75469.49,0.0,0.02565,2e-05,4.46072]
[1779559753746,42.55,75469.42,0.0,0.02564,2e-05,4.45967]
[1779559758779,42.55,75469.48,0.0,0.02563,2e-05,4.45898]
[1779559763816,42.55,75469.84,0.0,0.02563,2e-05,4.4591]
[1779559768851,42.54,75471.23,0.0,0.02565,2e-05,4.46187]
[1779559773885,42.54,75471.25,0.0,0.02563,2e-05,4.45888]
[1779559780934,42.54,75471.89,0.0,0.02564,2e-05,4.45936]
[1779559785969,42.54,75474.12,0.0,0.02567,2e-05,4.4646]
[1779559791005,42.53,75475.44,0.0,0.02569,2e-05,4.46721]
[1779559796043,42.53,75474.01,0.0,0.02566,2e-05,4.46214]
[1779559801075,42.53,75473.79,0.0,0.02564,2e-05,4.4605]
[1779559806126,42.52,75481.66,0.0,0.02579,2e-05,4.4814]
[1779559812175,42.52,75481.75,0.0,0.02578,2e-05,4.48031]
[1779559817203,42.52,75481.96,0.0,0.02577,2e-05,4.47982]
[1779559821456,42.52,75494.64,0.0,0.02601,2e-05,4.51465]
[1779559827275,42.51,75494.7,0.0,0.026,2e-05,4.51328]
[1779559832309,42.51,75497.48,0.0,0.02603,2e-05,4.5177]
[1779559837344,42.51,75501.26,0.0,0.02609,2e-05,4.52705]
[1779559842380,42.5,75505.94,0.0,0.02617,2e-05,4.53895]
[1779559847415,42.5,75509.23,0.0,0.02623,2e-05,4.54695]
[1779559853458,42.5,75517.68,0.0,0.02638,2e-05,4.56931]
[1779559858492,42.49,75523.47,0.0,0.02648,2e-05,4.58433]
[1779559862523,42.49,75513.14,0.0,0.02627,2e-05,4.55382]
[1779559867555,42.49,75513.67,0.0,0.02628,2e-05,4.5541]
[1779559872595,42.48,75514.4,0.0,0.02628,2e-05,4.55498]
[1779559874605,42.48,75497.21,0.0,0.02595,2e-05,4.50586]
[1779559879643,42.48,75499.07,0.0,0.02598,2e-05,4.51035]
[1779559884676,42.48,75500.08,0.0,0.02599,2e-05,4.51247]
[1779559889712,42.48,75515.05,0.0,0.02628,2e-05,4.5541]
[1779559894747,42.47,75520.17,0.0,0.02635,2e-05,4.56543]
[1779559899782,42.47,75524.33,0.0,0.02643,2e-05,4.5761]
[1779559904818,42.47,75528.41,0.0,0.0265,2e-05,4.58651]
[1779559909856,42.47,75535.44,0.0,0.02662,2e-05,4.60527]
[1779559914890,42.46,75535.03,0.0,0.02661,2e-05,4.60263]
[1779559919925,42.46,75535.31,0.0,0.0266,2e-05,4.60194]
[1779559924960,42.45,75532.71,0.0,0.02654,2e-05,4.59302]
[1779559929995,42.45,75535.05,0.0,0.02658,2e-05,4.59827]
[1779559933505,42.45,75539.41,0.0,0.02665,2e-05,4.60984]
[1779559935818,42.45,75537.93,0.0,0.02662,2e-05,4.60494]
[1779559936038,42.45,75541.17,0.0,0.02668,2e-05,4.61391]
[1779559938887,42.44,75542.21,0.0,0.0267,2e-05,4.61619]
[1779559944110,42.44,75540.53,0.0,0.02665,2e-05,4.60891]
[1779559949145,42.43,75537.04,0.0,0.02657,2e-05,4.59717]
[1779559954181,42.43,75537.85,0.0,0.02656,2e-05,4.59564]
[1779559959216,42.43,75536.49,0.0,0.02652,2e-05,4.59005]
[1779559962249,42.42,75537.78,0.0,0.02654,2e-05,4.59306]
[1779559962285,42.42,75537.78,0.0,0.02654,2e-05,4.59306]
[1779559962398,42.42,75537.78,0.0,0.02654,2e-05,4.59306]
[1779559962422,42.42,75537.68,0.0,0.02654,2e-05,4.59243]
[1779559968277,42.42,75544.2,0.0,0.02665,2e-05,4.60891]
[1779559968774,42.42,75544.2,0.0,0.02665,2e-05,4.60891]
[1779559969285,42.42,75544.18,0.0,0.02664,2e-05,4.60847]
[1779559972499,42.42,75557.5,0.0,0.0269,2e-05,4.64567]
[1779559973188,42.42,75557.5,0.0,0.0269,2e-05,4.64567]
[1779559973329,42.41,75558.01,0.0,0.0269,2e-05,4.64674]
[1779559975338,42.41,75587.38,0.0,0.02748,2e-05,4.73165]
[1779559976349,42.41,75603.38,0.0,0.0278,2e-05,4.77813]
[1779559977360,42.38,75660.08,0.0,0.02887,2e-05,4.93476]
[1779559978359,42.36,75689.86,0.0,0.02943,2e-05,5.01592]
[1779559979374,42.34,75712.03,0.0,0.02983,2e-05,5.07338]
[1779559982598,42.28,75681.96,0.0,0.02901,2e-05,4.95522]
[1779559987482,42.16,75665.25,0.0,0.02832,2e-05,4.85662]
[1779559989496,42.16,75649.28,0.0,0.02797,2e-05,4.80566]
[1779559994532,42.14,75655.08,0.0,0.02804,2e-05,4.81549]
[1779559997020,42.14,75646.57,0.0,0.02785,2e-05,4.78868]
[1779559997554,42.13,75639.29,0.0,0.0277,2e-05,4.76641]
[1779559998458,42.13,75639.29,0.0,0.0277,2e-05,4.76641]
[1779560004257,42.13,75642.85,0.0,0.02775,2e-05,4.77333]
[1779560004299,42.13,75642.85,0.0,0.02775,2e-05,4.77333]
[1779560004602,42.12,75641.21,0.0,0.02771,2e-05,4.7679]
[1779560007624,42.12,75630.91,0.0,0.02749,2e-05,4.73586]
[1779560012658,42.11,75635.82,0.0,0.02756,2e-05,4.74561]
[1779560013334,42.11,75635.82,0.0,0.02756,2e-05,4.74561]
[1779560013668,42.11,75635.26,0.0,0.02755,2e-05,4.74343]
[1779560018708,42.11,75630.33,0.0,0.02743,2e-05,4.72681]
[1779560023742,42.1,75628.84,0.0,0.02738,2e-05,4.71958]
[1779560026689,42.1,75629.79,0.0,0.0274,2e-05,4.72144]
[1779560026770,42.1,75630.03,0.0,0.02739,2e-05,4.72072]
[1779560031798,42.08,75632.15,0.0,0.02738,2e-05,4.71986]
[1779560032390,42.08,75632.15,0.0,0.02738,2e-05,4.71986]
[1779560032457,42.08,75632.15,0.0,0.02738,2e-05,4.71986]
[1779560032558,42.08,75632.23,0.0,0.02738,2e-05,4.72009]
[1779560034850,42.07,75639.38,0.0,0.02752,2e-05,4.73926]
[1779560034991,42.07,75645.23,0.0,0.02763,2e-05,4.75603]
[1779560040860,42.07,75647.76,0.0,0.02766,2e-05,4.76044]
[1779560045897,42.06,75650.43,0.0,0.02769,2e-05,4.76574]
[1779560050931,42.05,75649.52,0.0,0.02765,2e-05,4.7594]
[1779560055965,42.04,75649.25,0.0,0.02763,2e-05,4.75589]
[1779560061002,42.04,75649.62,0.0,0.02761,2e-05,4.75422]
[1779560062009,42.03,75636.22,0.0,0.02734,2e-05,4.71324]
[1779560065032,42.02,75626.16,0.0,0.02711,2e-05,4.67953]
[1779560066236,42.02,75626.16,0.0,0.02711,2e-05,4.67953]
[1779560066445,42.02,75626.16,0.0,0.02711,2e-05,4.67953]
[1779560066525,42.02,75626.16,0.0,0.02711,2e-05,4.67953]
[1779560066626,42.02,75621.23,0.0,0.02699,2e-05,4.66241]
[1779560070653,42.02,75619.03,0.0,0.02694,2e-05,4.65524]
[1779560070753,42.01,75617.81,0.0,0.02691,2e-05,4.65096]
[1779560073531,42.01,75618.12,0.0,0.0269,2e-05,4.64934]
[1779560073575,42.01,75617.53,0.0,0.02689,2e-05,4.64692]
[1779560079290,42.01,75614.38,0.0,0.02681,2e-05,4.63608]
[1779560081249,42.01,75614.38,0.0,0.02681,2e-05,4.63575]
[1779560081328,42.01,75614.38,0.0,0.02681,2e-05,4.63575]
[1779560081336,42.01,75630.08,0.0,0.02712,2e-05,4.68123]
[1779560082642,42.01,75630.08,0.0,0.02712,2e-05,4.68123]
[1779560082710,42.01,75630.08,0.0,0.02712,2e-05,4.68123]
[1779560082765,42.01,75630.08,0.0,0.02712,2e-05,4.68123]
[1779560082860,42.0,75638.01,0.0,0.02727,2e-05,4.70364]
[1779560085173,42.0,75627.47,0.0,0.02706,2e-05,4.67192]
[1779560085949,42.0,75627.47,0.0,0.02706,2e-05,4.67192]
[1779560087744,42.0,75621.13,0.0,0.02693,2e-05,4.65304]
[1779560089360,42.0,75631.68,0.0,0.02713,2e-05,4.68282]
[1779560091889,42.0,75627.26,0.0,0.02704,2e-05,4.66907]
[1779560092221,42.0,75625.58,0.0,0.027,2e-05,4.66378]
[1779560093488,42.0,75625.58,0.0,0.027,2e-05,4.66378]
[1779560093563,42.0,75624.82,0.0,0.02698,2e-05,4.66118]
[1779560095163,41.99,75624.57,0.0,0.02697,2e-05,4.66006]
[1779560097131,41.99,75619.36,0.0,0.02687,2e-05,4.64415]
[1779560100518,41.99,75616.56,0.0,0.0268,2e-05,4.63496]
[1779560100564,41.99,75616.89,0.0,0.02681,2e-05,4.63559]
[1779560102000,41.99,75616.89,0.0,0.02681,2e-05,4.63559]
[1779560102184,41.99,75616.97,0.0,0.02681,2e-05,4.63549]
[1779560102399,41.99,75630.72,0.0,0.02708,2e-05,4.67521]
[1779560103371,41.99,75653.58,0.0,0.02753,2e-05,4.74207]
[1779560104475,41.99,75653.58,0.0,0.02753,2e-05,4.74207]
[1779560104491,41.99,75655.3,0.0,0.02756,2e-05,4.74665]
[1779560107405,41.98,75643.22,0.0,0.02731,2e-05,4.70946]
[1779560110073,41.98,75641.62,0.0,0.02727,2e-05,4.70383]
[1779560110414,41.98,75641.62,0.0,0.02727,2e-05,4.70341]
[1779560115450,41.97,75639.98,0.0,0.02721,2e-05,4.6945]
[1779560117502,41.97,75640.17,0.0,0.0272,2e-05,4.69368]
[1779560117566,41.96,75640.15,0.0,0.02719,2e-05,4.69224]
[1779560120023,41.96,75641.38,0.0,0.0272,2e-05,4.69309]
[1779560120073,41.96,75641.38,0.0,0.0272,2e-05,4.69309]
[1779560120515,41.96,75641.38,0.0,0.0272,2e-05,4.69309]
[1779560120565,41.96,75642.17,0.0,0.02721,2e-05,4.69499]
[1779560122023,41.95,75642.17,0.0,0.02721,2e-05,4.69457]
[1779560122500,41.95,75642.05,0.0,0.0272,2e-05,4.6938]
[1779560127539,41.95,75650.86,0.0,0.02736,2e-05,4.71763]
[1779560128112,41.95,75650.86,0.0,0.02736,2e-05,4.71763]
[1779560128548,41.95,75653.05,0.0,0.0274,2e-05,4.72363]
[1779560130501,41.95,75653.91,0.0,0.02742,2e-05,4.72571]
[1779560130555,41.94,75653.91,0.0,0.02741,2e-05,4.72523]
[1779560135590,41.94,75655.12,0.0,0.02741,2e-05,4.72427]
[1779560140629,41.93,75662.06,0.0,0.02753,2e-05,4.7425]
[1779560144658,41.93,75651.42,0.0,0.02731,2e-05,4.70914]
[1779560146672,41.93,75640.6,0.0,0.02708,2e-05,4.6765]
[1779560150553,41.92,75638.08,0.0,0.02703,2e-05,4.66796]
[1779560150599,41.92,75638.08,0.0,0.02703,2e-05,4.66796]
[1779560150723,41.92,75638.08,0.0,0.02703,2e-05,4.66796]
[1779560155244,41.92,75634.13,0.0,0.02694,2e-05,4.65457]
[1779560155738,41.92,75634.28,0.0,0.02694,2e-05,4.65466]
[1779560158356,41.92,75636.02,0.0,0.02697,2e-05,4.65906]
[1779560158759,41.92,75623.11,0.0,0.02671,2e-05,4.62106]
[1779560160557,41.92,75616.66,0.0,0.02658,2e-05,4.60205]
[1779560160774,41.92,75616.66,0.0,0.02658,2e-05,4.6018]
[1779560165808,41.91,75614.26,0.0,0.02652,2e-05,4.59357]
[1779560169975,41.91,75592.87,0.0,0.0261,2e-05,4.53093]
[1779560170855,41.91,75592.87,0.0,0.0261,2e-05,4.53093]
[1779560170962,41.91,75591.4,0.0,0.02607,2e-05,4.52648]
[1779560174897,41.91,75579.27,0.0,0.02583,2e-05,4.49129]
[1779560177966,41.91,75579.27,0.0,0.02583,2e-05,4.49111]
[1779560177971,41.91,75585.07,0.0,0.02594,2e-05,4.50755]
[1779560180603,41.91,75586.15,0.0,0.02596,2e-05,4.51039]
[1779560180937,41.91,75590.84,0.0,0.02605,2e-05,4.52367]
[1779560185974,41.91,75596.24,0.0,0.02615,2e-05,4.53837]
[1779560191010,41.9,75587.09,0.0,0.02595,2e-05,4.50908]
[1779560196042,41.9,75587.38,0.0,0.02595,2e-05,4.50909]
[1779560201076,41.9,75580.21,0.0,0.02581,2e-05,4.48796]
[1779560206111,41.9,75580.28,0.0,0.02581,2e-05,4.48757]
[1779560211152,41.9,75580.18,0.0,0.0258,2e-05,4.48657]
[1779560216182,41.89,75570.84,0.0,0.02562,2e-05,4.4595]
[1779560221217,41.89,75576.14,0.0,0.02572,2e-05,4.47418]
[1779560226251,41.89,75577.78,0.0,0.02575,2e-05,4.47842]
[1779560232294,41.89,75577.68,0.0,0.02574,2e-05,4.47766]
[1779560236253,41.89,75578.91,0.0,0.02576,2e-05,4.48091]
[1779560236337,41.89,75591.49,0.0,0.026,2e-05,4.5167]
[1779560240498,41.89,75596.59,0.0,0.0261,2e-05,4.53085]
[1779560240592,41.89,75603.34,0.0,0.02623,2e-05,4.55006]
[1779560246394,41.89,75611.06,0.0,0.02637,2e-05,4.5711]
[1779560251430,41.88,75612.61,0.0,0.02638,2e-05,4.57234]
[1779560256464,41.88,75611.27,0.0,0.02635,2e-05,4.56748]
[1779560260454,41.88,75620.79,0.0,0.02653,2e-05,4.59435]
[1779560260622,41.88,75620.79,0.0,0.02653,2e-05,4.59435]
[1779560261646,41.88,75627.75,0.0,0.02667,2e-05,4.6143]
[1779560261650,41.88,75627.75,0.0,0.02667,2e-05,4.6143]
[1779560261668,41.88,75627.75,0.0,0.02667,2e-05,4.6143]
[1779560261685,41.88,75632.43,0.0,0.02676,2e-05,4.62764]
[1779560263205,41.88,75632.71,0.0,0.02676,2e-05,4.62815]
[1779560263516,41.88,75635.73,0.0,0.02682,2e-05,4.63666]
[1779560265529,41.88,75648.07,0.0,0.02706,2e-05,4.6721]
[1779560267858,41.87,75654.72,0.0,0.02719,2e-05,4.69126]
[1779560267935,41.87,75659.38,0.0,0.02728,2e-05,4.70458]
[1779560273585,41.87,75665.76,0.0,0.02739,2e-05,4.72086]
[1779560278623,41.86,75676.35,0.0,0.02759,2e-05,4.7499]
[1779560283659,41.86,75689.56,0.0,0.02784,2e-05,4.78663]
[1779560288737,41.85,75680.18,0.0,0.02763,2e-05,4.75595]
[1779560293770,41.84,75671.71,0.0,0.02744,2e-05,4.7282]
[1779560299812,41.84,75673.7,0.0,0.02746,2e-05,4.73115]
[1779560304847,41.83,75680.33,0.0,0.02757,2e-05,4.74818]
[1779560309888,41.82,75689.92,0.0,0.02775,2e-05,4.774]
[1779560314923,41.82,75682.27,0.0,0.02756,2e-05,4.7462]
[1779560319958,41.81,75681.09,0.0,0.02752,2e-05,4.74009]
[1779560324992,41.81,75679.08,0.0,0.02746,2e-05,4.73154]
[1779560330034,41.8,75679.97,0.0,0.02746,2e-05,4.7316]
[1779560335068,41.79,75679.69,0.0,0.02744,2e-05,4.72821]
[1779560340106,41.79,75677.2,0.0,0.02737,2e-05,4.71829]
[1779560345144,41.78,75680.05,0.0,0.02741,2e-05,4.72433]
[1779560350178,41.78,75680.03,0.0,0.02739,2e-05,4.72173]
[1779560355920,41.77,75688.71,0.0,0.02755,2e-05,4.74542]
[1779560361321,41.76,75690.29,0.0,0.02755,2e-05,4.74572]
[1779560367307,41.75,75691.35,0.0,0.02755,2e-05,4.74563]
[1779560372341,41.75,75693.82,0.0,0.02757,2e-05,4.74808]
[1779560377376,41.74,75677.97,0.0,0.02723,2e-05,4.69849]
[1779560382412,41.73,75687.34,0.0,0.02741,2e-05,4.72384]
[1779560387447,41.73,75694.86,0.0,0.02754,2e-05,4.74369]
[1779560392481,41.72,75700.59,0.0,0.02764,2e-05,4.7581]
[1779560395504,41.72,75710.85,0.0,0.02784,2e-05,4.78709]
[1779560399531,41.71,75723.58,0.0,0.02808,2e-05,4.8229]
[1779560404565,41.71,75719.97,0.0,0.02799,2e-05,4.80902]
[1779560407586,41.7,75730.06,0.0,0.02818,2e-05,4.83758]
[1779560412623,41.69,75735.6,0.0,0.02827,2e-05,4.8511]
[1779560416654,41.69,75748.97,0.0,0.02853,2e-05,4.88904]
[1779560417621,41.69,75748.97,0.0,0.02853,2e-05,4.88904]
[1779560417677,41.69,75766.31,0.0,0.0289,2e-05,4.94202]
[1779560419043,41.69,75766.31,0.0,0.0289,2e-05,4.94202]
[1779560419137,41.68,75770.03,0.0,0.02897,2e-05,4.9519]
[1779560423124,41.68,75775.47,0.0,0.02906,2e-05,4.96621]
[1779560423210,41.68,75784.65,0.0,0.02925,2e-05,4.99372]
[1779560428062,41.67,75794.03,0.0,0.02944,2e-05,5.02013]
[1779560428134,41.67,75814.42,0.0,0.02986,2e-05,5.08181]
[1779560430377,41.66,75822.93,0.0,0.03003,2e-05,5.10651]
[1779560431179,41.66,75822.93,0.0,0.03003,2e-05,5.10651]
[1779560432917,41.66,75824.32,0.0,0.03003,2e-05,5.10641]
[1779560432990,41.66,75831.15,0.0,0.03018,2e-05,5.12683]
[1779560436820,41.65,75818.27,0.0,0.02986,2e-05,5.08202]
[1779560441926,41.63,75808.69,0.0,0.02962,2e-05,5.04702]
[1779560444720,41.63,75810.96,0.0,0.02966,2e-05,5.0521]
[1779560444875,41.63,75819.02,0.0,0.02982,2e-05,5.07624]
[1779560446522,41.62,75821.95,0.0,0.02988,2e-05,5.08436]
[1779560446987,41.62,75821.95,0.0,0.02988,2e-05,5.08436]
[1779560448563,41.62,75824.49,0.0,0.02992,2e-05,5.09017]
[1779560448904,41.62,75824.55,0.0,0.02991,2e-05,5.08929]
[1779560452811,41.61,75815.19,0.0,0.02969,2e-05,5.05691]
[1779560452930,41.61,75815.19,0.0,0.02968,2e-05,5.0559]
[1779560454002,41.61,75815.19,0.0,0.02968,2e-05,5.0559]
[1779560454100,41.61,75818.1,0.0,0.02974,2e-05,5.06396]
[1779560459986,41.59,75811.5,0.0,0.02955,2e-05,5.03734]
[1779560465048,41.58,75808.26,0.0,0.02945,2e-05,5.02239]
[1779560470084,41.57,75810.41,0.0,0.02946,2e-05,5.02435]
[1779560475121,41.56,75824.68,0.0,0.02973,2e-05,5.06405]
[1779560480156,41.55,75818.44,0.0,0.02956,2e-05,5.03947]
[1779560485192,41.54,75828.02,0.0,0.02974,2e-05,5.06442]
[1779560487200,41.53,75830.98,0.0,0.02979,2e-05,5.07267]
[1779560487300,41.53,75830.98,0.0,0.02979,2e-05,5.07267]
[1779560487302,41.53,75840.64,0.0,0.03,2e-05,5.10198]
[1779560490285,41.53,75834.84,0.0,0.02985,2e-05,5.08161]
[1779560490331,41.52,75819.28,0.0,0.02951,2e-05,5.03187]
[1779560496269,41.51,75820.7,0.0,0.02949,2e-05,5.02836]
[1779560501306,41.5,75825.12,0.0,0.02955,2e-05,5.03745]
[1779560505347,41.49,75840.17,0.0,0.02985,2e-05,5.08076]
[1779560510377,41.48,75839.96,0.0,0.02981,2e-05,5.07503]
[1779560512451,41.48,75824.74,0.0,0.02947,2e-05,5.02544]
[1779560518434,41.46,75821.12,0.0,0.02935,2e-05,5.00874]
[1779560522521,41.46,75831.68,0.0,0.02955,2e-05,5.0382]
[1779560528504,41.44,75831.71,0.0,0.02951,2e-05,5.03284]
[1779560533540,41.43,75824.56,0.0,0.02933,2e-05,5.00616]
[1779560538602,41.42,75822.08,0.0,0.02925,2e-05,4.99416]
[1779560541623,41.42,75832.5,0.0,0.02945,2e-05,5.0241]
[1779560546662,41.41,75831.4,0.0,0.02939,2e-05,5.01543]
[1779560551698,41.4,75831.48,0.0,0.02935,2e-05,5.00912]
[1779560556733,41.39,75831.03,0.0,0.02931,2e-05,5.00348]
[1779560561767,41.38,75831.92,0.0,0.0293,2e-05,5.00207]
[1779560566803,41.37,75833.75,0.0,0.02931,2e-05,5.00361]
[1779560570980,41.36,75845.58,0.0,0.02954,2e-05,5.03724]
[1779560574859,41.35,75830.36,0.0,0.02919,2e-05,4.9863]
[1779560579896,41.34,75824.57,0.0,0.02904,2e-05,4.96443]
[1779560584930,41.34,75834.68,0.0,0.02923,2e-05,4.9919]
[1779560589965,41.33,75822.82,0.0,0.02895,2e-05,4.95109]
[1779560594227,41.32,75810.34,0.0,0.02866,2e-05,4.90963]
[1779560598021,41.31,75790.05,0.0,0.02822,2e-05,4.84494]
[1779560603305,41.31,75782.88,0.0,0.02805,2e-05,4.82094]
[1779560603343,41.31,75767.77,0.0,0.02773,2e-05,4.77464]
[1779560609097,41.3,75771.08,0.0,0.02778,2e-05,4.78197]
[1779560611873,41.3,75776.7,0.0,0.02788,2e-05,4.79578]
[1779560612120,41.3,75776.28,0.0,0.02787,2e-05,4.79402]
[1779560613066,41.3,75776.28,0.0,0.02787,2e-05,4.79402]
[1779560613161,41.3,75777.58,0.0,0.02789,2e-05,4.79746]
[1779560618162,41.29,75779.01,0.0,0.0279,2e-05,4.79928]
[1779560621953,41.29,75775.2,0.0,0.02782,2e-05,4.78624]
[1779560622033,41.29,75775.2,0.0,0.02782,2e-05,4.78624]
[1779560622036,41.29,75775.2,0.0,0.02782,2e-05,4.78624]
[1779560622195,41.29,75772.76,0.0,0.02776,2e-05,4.77838]
[1779560623558,41.29,75769.45,0.0,0.02769,2e-05,4.76791]
[1779560623649,41.29,75769.45,0.0,0.02769,2e-05,4.76791]
[1779560624205,41.29,75769.45,0.0,0.02769,2e-05,4.76745]
[1779560629240,41.28,75768.1,0.0,0.02764,2e-05,4.76114]
[1779560634276,41.27,75765.36,0.0,0.02757,2e-05,4.75073]
[1779560639331,41.27,75763.0,0.0,0.02751,2e-05,4.74154]
[1779560642353,41.27,75749.73,0.0,0.02723,2e-05,4.70068]
[1779560642761,41.27,75749.73,0.0,0.02723,2e-05,4.70068]
[1779560642916,41.27,75749.73,0.0,0.02723,2e-05,4.70068]
[1779560643377,41.27,75740.86,0.0,0.02705,2e-05,4.67391]
[1779560648395,41.26,75733.66,0.0,0.02689,2e-05,4.65118]
[1779560648792,41.26,75733.66,0.0,0.02689,2e-05,4.65118]
[1779560648918,41.26,75733.66,0.0,0.02689,2e-05,4.65118]
[1779560649401,41.26,75732.52,0.0,0.02687,2e-05,4.64757]
[1779560650655,41.26,75732.83,0.0,0.02687,2e-05,4.64826]
[1779560651416,41.26,75727.64,0.0,0.02677,2e-05,4.63268]
[1779560656451,41.26,75730.38,0.0,0.02682,2e-05,4.63979]
[1779560658174,41.26,75725.15,0.0,0.02671,2e-05,4.62412]
[1779560658189,41.26,75725.15,0.0,0.02671,2e-05,4.62412]
[1779560658190,41.26,75725.15,0.0,0.02671,2e-05,4.62412]
[1779560658465,41.26,75724.1,0.0,0.02669,2e-05,4.62085]
[1779560659846,41.26,75717.33,0.0,0.02655,2e-05,4.60072]
[1779560659958,41.26,75717.33,0.0,0.02655,2e-05,4.60072]
[1779560660509,41.26,75717.33,0.0,0.02655,2e-05,4.60072]
[1779560660478,41.26,75720.27,0.0,0.02661,2e-05,4.60924]
[1779560661486,41.26,75720.72,0.0,0.02662,2e-05,4.61041]
[1779560666521,41.26,75723.5,0.0,0.02667,2e-05,4.61773]
[1779560667761,41.26,75722.8,0.0,0.02665,2e-05,4.61549]
[1779560668548,41.25,75724.15,0.0,0.02668,2e-05,4.6193]
[1779560673593,41.25,75713.17,0.0,0.02644,2e-05,4.58391]
[1779560678606,41.25,75721.52,0.0,0.0266,2e-05,4.60768]
[1779560683663,41.25,75720.71,0.0,0.02658,2e-05,4.60442]
[1779560688684,41.25,75718.97,0.0,0.02654,2e-05,4.59846]
[1779560693733,41.25,75713.35,0.0,0.02642,2e-05,4.58117]
[1779560698749,41.24,75724.26,0.0,0.02663,2e-05,4.61248]
[1779560701775,41.24,75736.37,0.0,0.02687,2e-05,4.64763]
[1779560706809,41.24,75745.02,0.0,0.02704,2e-05,4.67198]
[1779560711845,41.24,75748.97,0.0,0.02711,2e-05,4.6823]
[1779560716884,41.23,75752.25,0.0,0.02716,2e-05,4.69007]
[1779560718251,41.23,75752.25,0.0,0.02716,2e-05,4.69007]
[1779560718285,41.23,75752.25,0.0,0.02716,2e-05,4.69007]
[1779560718366,41.23,75747.59,0.0,0.02706,2e-05,4.67584]
[1779560720140,41.23,75747.67,0.0,0.02706,2e-05,4.67608]
[1779560720175,41.23,75741.1,0.0,0.02693,2e-05,4.65605]
[1779560723958,41.23,75729.19,0.0,0.02668,2e-05,4.61995]
[1779560728969,41.22,75732.04,0.0,0.02673,2e-05,4.62742]
[1779560734028,41.22,75731.72,0.0,0.02671,2e-05,4.62328]
[1779560739039,41.22,75728.94,0.0,0.02665,2e-05,4.6141]
[1779560744099,41.22,75729.69,0.0,0.02665,2e-05,4.61534]
[1779560749110,41.22,75729.9,0.0,0.02665,2e-05,4.61498]
[1779560754168,41.21,75730.37,0.0,0.02665,2e-05,4.61538]
[1779560759181,41.21,75729.58,0.0,0.02663,2e-05,4.61207]
[1779560764240,41.21,75728.22,0.0,0.0266,2e-05,4.60712]
[1779560769252,41.21,75728.43,0.0,0.0266,2e-05,4.60678]
[1779560774309,41.2,75727.15,0.0,0.02656,2e-05,4.60206]
[1779560779402,41.2,75726.08,0.0,0.02654,2e-05,4.59817]
[1779560779550,41.2,75726.08,0.0,0.02654,2e-05,4.59817]
[1779560779613,41.2,75715.32,0.0,0.02632,2e-05,4.56641]
[1779560779844,41.2,75715.32,0.0,0.02632,2e-05,4.56641]
[1779560780328,41.2,75715.32,0.0,0.02632,2e-05,4.56628]
[1779560781130,41.2,75715.32,0.0,0.02632,2e-05,4.56628]
[1779560781335,41.2,75715.93,0.0,0.02633,2e-05,4.56794]
[1779560786370,41.2,75714.6,0.0,0.0263,2e-05,4.5634]
[1779560791405,41.2,75714.23,0.0,0.02628,2e-05,4.55956]
[1779560797448,41.2,75714.79,0.0,0.02628,2e-05,4.56046]
[1779560802482,41.2,75715.01,0.0,0.02629,2e-05,4.5605]
[1779560807517,41.19,75719.11,0.0,0.02636,2e-05,4.57189]
[1779560812552,41.19,75713.62,0.0,0.02625,2e-05,4.55506]
[1779560814599,41.19,75703.21,0.0,0.02604,2e-05,4.52442]
[1779560819601,41.19,75696.67,0.0,0.02591,2e-05,4.50502]
[1779560824669,41.19,75696.46,0.0,0.0259,2e-05,4.50417]
[1779560828664,41.19,75683.34,0.0,0.02565,2e-05,4.46604]
[1779560833699,41.19,75680.96,0.0,0.0256,2e-05,4.45934]
[1779560838736,41.19,75679.91,0.0,0.02558,2e-05,4.45651]
[1779560843770,41.19,75677.12,0.0,0.02553,2e-05,4.44876]
[1779560848805,41.19,75670.98,0.0,0.02542,2e-05,4.4316]
[1779560853841,41.19,75683.26,0.0,0.02565,2e-05,4.46525]
[1779560855526,41.19,75683.26,0.0,0.02565,2e-05,4.46525]
[1779560858875,41.19,75703.06,0.0,0.02603,2e-05,4.52269]
[1779560863911,41.19,75703.8,0.0,0.02605,2e-05,4.52456]
[1779560868948,41.19,75704.81,0.0,0.02606,2e-05,4.52717]
[1779560871968,41.19,75715.65,0.0,0.02627,2e-05,4.55855]
[1779560875023,41.19,75726.05,0.0,0.02648,2e-05,4.58861]
[1779560881037,41.19,75728.06,0.0,0.02651,2e-05,4.59337]
[1779560886071,41.18,75736.2,0.0,0.02666,2e-05,4.61614]
[1779560891106,41.18,75746.83,0.0,0.02687,2e-05,4.64644]
[1779560896141,41.18,75744.22,0.0,0.02681,2e-05,4.63749]
[1779560901176,41.18,75747.31,0.0,0.02686,2e-05,4.64545]
[1779560906210,41.17,75755.5,0.0,0.02702,2e-05,4.66855]
[1779560911246,41.17,75763.54,0.0,0.02716,2e-05,4.68888]
[1779560916281,41.17,75756.41,0.0,0.027,2e-05,4.66617]
[1779560921316,41.16,75758.85,0.0,0.02704,2e-05,4.67212]
[1779560926350,41.16,75759.01,0.0,0.02704,2e-05,4.67126]
[1779560931386,41.16,75760.4,0.0,0.02706,2e-05,4.6741]
[1779560936421,41.15,75761.2,0.0,0.02706,2e-05,4.67517]
[1779560941455,41.15,75766.37,0.0,0.02716,2e-05,4.68926]
[1779560946492,41.15,75774.82,0.0,0.02732,2e-05,4.71301]
[1779560948541,41.15,75762.76,0.0,0.02707,2e-05,4.67631]
[1779560953543,41.14,75763.32,0.0,0.02707,2e-05,4.67667]
[1779560958611,41.14,75764.08,0.0,0.02708,2e-05,4.67764]
[1779560963613,41.14,75765.8,0.0,0.02711,2e-05,4.68151]
[1779560968683,41.13,75758.98,0.0,0.02696,2e-05,4.65989]
[1779560973684,41.13,75757.83,0.0,0.02692,2e-05,4.65318]
[1779560978754,41.13,75763.31,0.0,0.02702,2e-05,4.66843]
[1779560983808,41.13,75748.05,0.0,0.0267,2e-05,4.62184]
[1779560988823,41.12,75736.18,0.0,0.02646,2e-05,4.58595]
[1779560991837,41.12,75756.07,0.0,0.02686,2e-05,4.6444]
[1779560996872,41.12,75752.54,0.0,0.02678,2e-05,4.6328]
[1779561001908,41.12,75752.62,0.0,0.02677,2e-05,4.63199]
[1779561004257,41.12,75757.16,0.0,0.02686,2e-05,4.64501]
[1779561004331,41.12,75757.16,0.0,0.02686,2e-05,4.64501]
[1779561004929,41.12,75788.77,0.0,0.0275,2e-05,4.73943]
[1779561009971,41.11,75800.21,0.0,0.02772,2e-05,4.77202]
[1779561010924,41.11,75800.21,0.0,0.02772,2e-05,4.77202]
[1779561010974,41.11,75801.67,0.0,0.02775,2e-05,4.77598]
[1779561016021,41.11,75800.68,0.0,0.02771,2e-05,4.77056]
[1779561021046,41.1,75795.49,0.0,0.02759,2e-05,4.75261]
[1779561026081,41.09,75797.08,0.0,0.02761,2e-05,4.75523]
[1779561031116,41.09,75788.0,0.0,0.0274,2e-05,4.72357]
[1779561036154,41.09,75783.3,0.0,0.02729,2e-05,4.70753]
[1779561039207,41.08,75794.66,0.0,0.02751,2e-05,4.7406]
[1779561044210,41.08,75796.93,0.0,0.02754,2e-05,4.74543]
[1779561049278,41.07,75798.13,0.0,0.02755,2e-05,4.747]
[1779561053293,41.07,75808.86,0.0,0.02776,2e-05,4.77787]
[1779561058331,41.06,75810.9,0.0,0.02779,2e-05,4.78173]
[1779561063365,41.06,75811.12,0.0,0.02778,2e-05,4.78004]
[1779561068406,41.05,75802.81,0.0,0.02759,2e-05,4.75248]
[1779561073454,41.05,75811.54,0.0,0.02776,2e-05,4.77674]
[1779561078485,41.04,75811.28,0.0,0.02773,2e-05,4.7736]
[1779561083522,41.04,75812.32,0.0,0.02774,2e-05,4.77443]
[1779561088557,41.03,75816.03,0.0,0.0278,2e-05,4.78336]
[1779561093591,41.03,75811.48,0.0,0.02768,2e-05,4.76501]
[1779561096973,41.03,75814.13,0.0,0.02773,2e-05,4.77217]
[1779561097054,41.02,75813.72,0.0,0.02771,2e-05,4.7695]
[1779561102655,41.01,75808.23,0.0,0.02757,2e-05,4.74934]
[1779561105679,41.01,75807.86,0.0,0.02755,2e-05,4.74687]
[1779561105734,41.01,75807.86,0.0,0.02755,2e-05,4.74687]
[1779561105846,41.01,75807.86,0.0,0.02755,2e-05,4.74687]
[1779561105852,41.01,75802.33,0.0,0.02743,2e-05,4.72948]
[1779561109696,41.01,75796.52,0.0,0.02731,2e-05,4.71059]
[1779561109835,41.01,75797.03,0.0,0.02731,2e-05,4.71178]
[1779561115745,41.0,75798.28,0.0,0.02732,2e-05,4.7135]
[1779561120780,41.0,75803.81,0.0,0.02743,2e-05,4.72841]
[1779561125817,40.99,75808.23,0.0,0.0275,2e-05,4.73993]
[1779561130851,40.99,75806.46,0.0,0.02745,2e-05,4.7327]
[1779561135062,40.99,75803.85,0.0,0.02739,2e-05,4.72374]
[1779561135080,40.99,75803.85,0.0,0.02739,2e-05,4.72374]
[1779561135890,40.98,75798.98,0.0,0.02729,2e-05,4.70837]
[1779561140496,40.98,75795.61,0.0,0.02721,2e-05,4.69667]
[1779561140925,40.98,75795.61,0.0,0.02721,2e-05,4.69667]
[1779561145960,40.98,75799.06,0.0,0.02727,2e-05,4.70518]
[1779561150997,40.97,75806.26,0.0,0.02739,2e-05,4.72296]
[1779561156030,40.97,75815.29,0.0,0.02756,2e-05,4.74836]
[1779561161065,40.96,75818.68,0.0,0.02762,2e-05,4.75668]
[1779561168114,40.96,75820.06,0.0,0.02763,2e-05,4.7581]
[1779561173150,40.95,75832.83,0.0,0.02788,2e-05,4.79499]
[1779561178185,40.95,75835.93,0.0,0.02793,2e-05,4.80219]
[1779561183225,40.94,75848.82,0.0,0.02818,2e-05,4.83936]
[1779561188260,40.94,75850.4,0.0,0.0282,2e-05,4.84154]
[1779561193294,40.93,75847.58,0.0,0.02812,2e-05,4.83025]
[1779561198329,40.92,75847.18,0.0,0.02809,2e-05,4.82646]
[1779561203364,40.92,75847.96,0.0,0.02809,2e-05,4.82629]
[1779561208401,40.91,75845.0,0.0,0.02801,2e-05,4.81468]
[1779561214442,40.91,75844.56,0.0,0.02797,2e-05,4.80819]
[1779561219477,40.9,75843.72,0.0,0.02794,2e-05,4.80335]
[1779561224512,40.89,75844.22,0.0,0.02793,2e-05,4.80258]
[1779561229548,40.89,75846.19,0.0,0.02796,2e-05,4.80632]
[1779561234581,40.88,75843.61,0.0,0.02789,2e-05,4.7961]
[1779561238349,40.88,75842.25,0.0,0.02785,2e-05,4.79061]
[1779561238614,40.88,75884.5,0.0,0.02873,2e-05,4.91964]
[1779561239617,40.88,75899.43,0.0,0.02905,2e-05,4.96631]
[1779561244658,40.87,75876.19,0.0,0.02853,2e-05,4.89016]
[1779561247594,40.87,75873.58,0.0,0.02847,2e-05,4.88081]
[1779561247691,40.87,75871.66,0.0,0.02842,2e-05,4.87426]
[1779561250725,40.86,75859.45,0.0,0.02815,2e-05,4.83476]
[1779561252250,40.86,75859.45,0.0,0.02815,2e-05,4.83476]
[1779561253727,40.86,75849.31,0.0,0.02793,2e-05,4.80202]
[1779561256771,40.85,75838.88,0.0,0.02769,2e-05,4.76829]
[1779561261806,40.85,75839.66,0.0,0.0277,2e-05,4.76851]
[1779561265834,40.85,75828.77,0.0,0.02746,2e-05,4.7338]
[1779561270874,40.84,75830.22,0.0,0.02748,2e-05,4.73636]
[1779561275904,40.84,75831.55,0.0,0.02748,2e-05,4.7364]
[1779561278927,40.83,75816.71,0.0,0.02717,2e-05,4.69054]
[1779561280947,40.83,75804.51,0.0,0.02691,2e-05,4.6534]
[1779561285975,40.83,75806.69,0.0,0.02695,2e-05,4.6589]
[1779561290019,40.83,75794.29,0.0,0.02669,2e-05,4.62105]
[1779561295040,40.83,75795.55,0.0,0.02671,2e-05,4.62405]
[1779561300075,40.83,75802.02,0.0,0.02684,2e-05,4.64251]
[1779561303096,40.82,75816.52,0.0,0.02713,2e-05,4.68539]
[1779561308132,40.82,75806.89,0.0,0.02693,2e-05,4.65508]
[1779561311165,40.82,75817.54,0.0,0.02714,2e-05,4.6864]
[1779561316188,40.82,75825.1,0.0,0.02728,2e-05,4.70785]
[1779561321235,40.81,75830.76,0.0,0.02739,2e-05,4.72347]
[1779561324003,40.81,75823.72,0.0,0.02724,2e-05,4.70151]
[1779561326019,40.81,75822.51,0.0,0.02721,2e-05,4.69702]
[1779561331304,40.81,75821.8,0.0,0.02717,2e-05,4.69102]
[1779561335324,40.8,75836.62,0.0,0.02747,2e-05,4.73481]
[1779561340355,40.8,75837.74,0.0,0.02748,2e-05,4.73658]
[1779561345391,40.8,75831.61,0.0,0.02734,2e-05,4.71649]
[1779561350426,40.79,75830.51,0.0,0.02731,2e-05,4.71174]
[1779561355460,40.79,75830.67,0.0,0.0273,2e-05,4.71084]
[1779561360539,40.79,75838.02,0.0,0.02745,2e-05,4.73196]
[1779561366542,40.78,75837.01,0.0,0.02741,2e-05,4.72669]
[1779561371589,40.78,75840.22,0.0,0.02747,2e-05,4.73495]
[1779561376611,40.77,75842.67,0.0,0.02751,2e-05,4.74091]
[1779561381659,40.77,75842.59,0.0,0.0275,2e-05,4.73918]
[1779561386682,40.77,75841.92,0.0,0.02747,2e-05,4.73569]
[1779561389703,40.77,75829.31,0.0,0.02721,2e-05,4.69663]
[1779561393731,40.76,75819.16,0.0,0.02698,2e-05,4.663]
[1779561398767,40.76,75805.67,0.0,0.0267,2e-05,4.62175]
[1779561401806,40.76,75795.03,0.0,0.02648,2e-05,4.58982]
[1779561406822,40.76,75794.26,0.0,0.02647,2e-05,4.5872]
[1779561411877,40.76,75792.3,0.0,0.02643,2e-05,4.58104]
[1779561416898,40.76,75786.52,0.0,0.02631,2e-05,4.56359]
[1779561421953,40.76,75783.54,0.0,0.02625,2e-05,4.55461]
[1779561426967,40.76,75783.17,0.0,0.02624,2e-05,4.55342]
[1779561432028,40.76,75776.96,0.0,0.02611,2e-05,4.53503]
[1779561437037,40.76,75769.37,0.0,0.02597,2e-05,4.51289]
[1779561442099,40.76,75766.77,0.0,0.02592,2e-05,4.50544]
[1779561447107,40.76,75765.13,0.0,0.02588,2e-05,4.50095]
[1779561452170,40.76,75767.2,0.0,0.02592,2e-05,4.5052]
[1779561457178,40.76,75767.2,0.0,0.02592,2e-05,4.50551]
[1779561462240,40.76,75764.27,0.0,0.02586,2e-05,4.49728]
[1779561467246,40.76,75764.31,0.0,0.02587,2e-05,4.49776]
[1779561472309,40.76,75763.51,0.0,0.02585,2e-05,4.49579]
[1779561477317,40.77,75762.75,0.0,0.02584,2e-05,4.49396]
[1779561482380,40.77,75763.99,0.0,0.02587,2e-05,4.49801]
[1779561487389,40.77,75763.78,0.0,0.02587,2e-05,4.4978]
[1779561492451,40.77,75762.28,0.0,0.02584,2e-05,4.49383]
[1779561497460,40.77,75755.57,0.0,0.02571,2e-05,4.47473]
[1779561502522,40.77,75758.63,0.0,0.02578,2e-05,4.4843]
[1779561507531,40.77,75762.97,0.0,0.02587,2e-05,4.49759]
[1779561512593,40.77,75759.14,0.0,0.02578,2e-05,4.48483]
[1779561517600,40.78,75756.82,0.0,0.02574,2e-05,4.47882]
[1779561522662,40.78,75756.16,0.0,0.02573,2e-05,4.4777]
[1779561527670,40.78,75757.2,0.0,0.02576,2e-05,4.48155]
[1779561532732,40.78,75753.19,0.0,0.02569,2e-05,4.47068]
[1779561537740,40.78,75754.84,0.0,0.02573,2e-05,4.4764]
[1779561542805,40.79,75754.4,0.0,0.02572,2e-05,4.47601]
[1779561547818,40.79,75762.96,0.0,0.0259,2e-05,4.50188]
[1779561552877,40.79,75761.45,0.0,0.02587,2e-05,4.49818]
[1779561558891,40.79,75760.9,0.0,0.02587,2e-05,4.49743]
[1779561563925,40.79,75754.86,0.0,0.02576,2e-05,4.48059]
[1779561568962,40.8,75750.12,0.0,0.02567,2e-05,4.46761]
[1779561571985,40.8,75762.68,0.0,0.02591,2e-05,4.50272]
[1779561577020,40.8,75770.67,0.0,0.02607,2e-05,4.52672]
[1779561582056,40.8,75768.93,0.0,0.02604,2e-05,4.522]
[1779561587094,40.8,75768.76,0.0,0.02604,2e-05,4.52201]
[1779561592126,40.8,75767.39,0.0,0.02601,2e-05,4.51835]
[1779561595839,40.8,75771.3,0.0,0.02609,2e-05,4.53004]
[1779561598840,40.8,75776.9,0.0,0.0262,2e-05,4.5466]
[1779561604243,40.8,75779.68,0.0,0.02626,2e-05,4.55486]
[1779561609281,40.8,75786.42,0.0,0.02639,2e-05,4.5747]
[1779561614316,40.8,75790.63,0.0,0.02648,2e-05,4.58687]
[1779561621364,40.8,75780.61,0.0,0.02627,2e-05,4.55687]
[1779561626405,40.8,75779.94,0.0,0.02626,2e-05,4.55469]
[1779561631439,40.8,75775.05,0.0,0.02615,2e-05,4.53797]
[1779561636475,40.8,75775.74,0.0,0.02616,2e-05,4.53998]
[1779561641510,40.8,75774.33,0.0,0.02613,2e-05,4.53588]
[1779561645540,40.8,75787.33,0.0,0.02639,2e-05,4.57431]
[1779561650573,40.8,75788.97,0.0,0.02642,2e-05,4.57896]
[1779561655608,40.8,75798.09,0.0,0.02661,2e-05,4.60565]
[1779561660644,40.8,75808.29,0.0,0.02681,2e-05,4.63554]
[1779561665683,40.79,75818.88,0.0,0.02702,2e-05,4.66648]
[1779561670737,40.79,75820.02,0.0,0.02703,2e-05,4.66885]
[1779561675772,40.79,75821.18,0.0,0.02705,2e-05,4.67144]
[1779561680808,40.79,75820.29,0.0,0.02703,2e-05,4.66791]
[1779561685842,40.79,75819.47,0.0,0.027,2e-05,4.66464]
[1779561690877,40.78,75818.52,0.0,0.02698,2e-05,4.66104]
[1779561695911,40.78,75818.03,0.0,0.02695,2e-05,4.6567]
[1779561700946,40.78,75818.03,0.0,0.02695,2e-05,4.65605]
[1779561705982,40.78,75824.38,0.0,0.02707,2e-05,4.6745]
[1779561711018,40.78,75826.95,0.0,0.02712,2e-05,4.68143]
[1779561716052,40.78,75823.93,0.0,0.02705,2e-05,4.67148]
[1779561721087,40.77,75826.59,0.0,0.0271,2e-05,4.67863]
[1779561726126,40.77,75830.1,0.0,0.02717,2e-05,4.68831]
[1779561731164,40.77,75832.03,0.0,0.0272,2e-05,4.69317]
[1779561733170,40.77,75844.6,0.0,0.02746,2e-05,4.73082]
[1779561736328,40.77,75846.39,0.0,0.02749,2e-05,4.73572]
[1779561737330,40.77,75846.31,0.0,0.02748,2e-05,4.73492]
[1779561737411,40.77,75846.13,0.0,0.02748,2e-05,4.73387]
[1779561743393,40.76,75845.56,0.0,0.02746,2e-05,4.73102]
[1779561743548,40.76,75845.56,0.0,0.02746,2e-05,4.73102]
[1779561743583,40.76,75841.41,0.0,0.02737,2e-05,4.71786]
[1779561745273,40.76,75840.34,0.0,0.02735,2e-05,4.71462]
[1779561745465,40.76,75839.01,0.0,0.02732,2e-05,4.71007]
[1779561750615,40.76,75838.21,0.0,0.02729,2e-05,4.70664]
[1779561756332,40.75,75833.81,0.0,0.02718,2e-05,4.68946]
[1779561761366,40.75,75833.94,0.0,0.02717,2e-05,4.68869]
[1779561766402,40.75,75838.97,0.0,0.02727,2e-05,4.70262]
[1779561771438,40.75,75837.27,0.0,0.02722,2e-05,4.69618]
[1779561776473,40.74,75835.73,0.0,0.02718,2e-05,4.69025]
[1779561781508,40.74,75835.49,0.0,0.02717,2e-05,4.6883]
[1779561786542,40.74,75833.82,0.0,0.02713,2e-05,4.68208]
[1779561792585,40.73,75834.05,0.0,0.02712,2e-05,4.68138]
[1779561797621,40.73,75836.75,0.0,0.02717,2e-05,4.68836]
[1779561802658,40.73,75836.87,0.0,0.02716,2e-05,4.68749]
[1779561807691,40.73,75836.62,0.0,0.02715,2e-05,4.68549]
[1779561812726,40.72,75846.84,0.0,0.02734,2e-05,4.71286]
[1779561819776,40.72,75845.92,0.0,0.0273,2e-05,4.70802]
[1779561824827,40.71,75841.8,0.0,0.02721,2e-05,4.69412]
[1779561829861,40.71,75837.01,0.0,0.0271,2e-05,4.6784]
[1779561834898,40.71,75836.73,0.0,0.02709,2e-05,4.67639]
[1779561839931,40.71,75833.45,0.0,0.02701,2e-05,4.66537]
[1779561844981,40.7,75839.71,0.0,0.02713,2e-05,4.68313]
[1779561852016,40.7,75839.63,0.0,0.02712,2e-05,4.68118]
[1779561857051,40.7,75837.04,0.0,0.02706,2e-05,4.67216]
[1779561862085,40.69,75835.57,0.0,0.02702,2e-05,4.66662]
[1779561867121,40.69,75839.88,0.0,0.0271,2e-05,4.67846]
[1779561873163,40.69,75842.39,0.0,0.02713,2e-05,4.68237]
[1779561878197,40.69,75840.14,0.0,0.02708,2e-05,4.67437]
[1779561883233,40.68,75836.22,0.0,0.02699,2e-05,4.66138]
[1779561888268,40.68,75834.51,0.0,0.02695,2e-05,4.65525]
[1779561893304,40.68,75837.59,0.0,0.027,2e-05,4.66348]
[1779561896032,40.68,75837.61,0.0,0.027,2e-05,4.66312]
[1779561896096,40.68,75837.61,0.0,0.027,2e-05,4.66312]
[1779561896252,40.68,75837.61,0.0,0.027,2e-05,4.66312]
[1779561896325,40.68,75837.63,0.0,0.027,2e-05,4.66297]
[1779561897333,40.68,75813.02,0.0,0.0265,2e-05,4.58901]
[1779561899949,40.68,75810.34,0.0,0.02644,2e-05,4.58095]
[1779561900354,40.68,75817.79,0.0,0.02659,2e-05,4.60302]
[1779561905389,40.67,75824.83,0.0,0.02673,2e-05,4.62349]
[1779561908413,40.67,75814.81,0.0,0.02652,2e-05,4.59324]
[1779561913448,40.67,75812.31,0.0,0.02647,2e-05,4.5855]
[1779561918483,40.67,75817.85,0.0,0.02658,2e-05,4.60167]
[1779561923518,40.67,75813.0,0.0,0.02648,2e-05,4.58686]
[1779561928553,40.67,75812.77,0.0,0.02647,2e-05,4.58585]
[1779561933588,40.67,75813.09,0.0,0.02647,2e-05,4.58432]
[1779561935008,40.67,75813.09,0.0,0.02647,2e-05,4.58432]
[1779561944665,40.67,75821.56,0.0,0.02663,2e-05,4.60865]
[1779561949700,40.67,75823.1,0.0,0.02666,2e-05,4.61277]
[1779561954734,40.67,75821.73,0.0,0.02663,2e-05,4.60819]
[1779561960777,40.66,75821.32,0.0,0.02662,2e-05,4.60647]
[1779561965811,40.66,75819.79,0.0,0.02658,2e-05,4.60157]
[1779561970847,40.66,75815.75,0.0,0.0265,2e-05,4.58938]
[1779561974875,40.66,75827.83,0.0,0.02675,2e-05,4.6254]
[1779561978191,40.66,75829.94,0.0,0.02679,2e-05,4.63147]
[1779561978910,40.66,75819.79,0.0,0.02658,2e-05,4.60102]
[1779561983944,40.66,75810.12,0.0,0.02638,2e-05,4.57216]
[1779561988979,40.66,75805.42,0.0,0.02629,2e-05,4.55844]
[1779561994018,40.66,75803.6,0.0,0.02624,2e-05,4.55102]
[1779561999049,40.66,75803.72,0.0,0.02625,2e-05,4.55144]
[1779562004088,40.66,75809.33,0.0,0.02636,2e-05,4.56812]
[1779562009120,40.66,75806.97,0.0,0.02631,2e-05,4.56101]
[1779562014155,40.66,75809.41,0.0,0.02636,2e-05,4.56818]
[1779562019190,40.66,75814.38,0.0,0.02646,2e-05,4.58279]
[1779562023217,40.66,75803.81,0.0,0.02625,2e-05,4.5513]
[1779562028253,40.66,75805.15,0.0,0.02627,2e-05,4.5553]
[1779562033288,40.66,75805.63,0.0,0.02628,2e-05,4.55673]
[1779562040339,40.66,75805.99,0.0,0.02629,2e-05,4.55779]
[1779562045376,40.66,75806.21,0.0,0.02629,2e-05,4.55844]
[1779562050418,40.66,75806.59,0.0,0.0263,2e-05,4.55955]
[1779562054444,40.66,75798.79,0.0,0.02613,2e-05,4.53436]
[1779562060486,40.66,75798.37,0.0,0.02613,2e-05,4.53334]
[1779562065521,40.66,75797.94,0.0,0.02612,2e-05,4.53224]
[1779562070555,40.66,75799.85,0.0,0.02616,2e-05,4.53803]
[1779562076598,40.66,75800.66,0.0,0.02618,2e-05,4.54055]
[1779562081633,40.66,75801.51,0.0,0.02619,2e-05,4.54313]
[1779562084653,40.66,75813.46,0.0,0.02643,2e-05,4.57852]
[1779562087675,40.66,75801.61,0.0,0.0262,2e-05,4.54331]
[1779562092709,40.66,75800.82,0.0,0.02618,2e-05,4.54109]
[1779562097746,40.66,75795.85,0.0,0.02608,2e-05,4.52659]
[1779562099760,40.66,75781.6,0.0,0.0258,2e-05,4.48489]
[1779562104821,40.67,75781.01,0.0,0.02579,2e-05,4.48379]
[1779562106826,40.67,75764.63,0.0,0.02547,2e-05,4.4363]
[1779562111861,40.67,75765.07,0.0,0.02548,2e-05,4.43651]
[1779562116897,40.67,75770.2,0.0,0.02559,2e-05,4.45241]
[1779562121931,40.67,75771.82,0.0,0.02562,2e-05,4.45808]
[1779562126967,40.68,75772.5,0.0,0.02564,2e-05,4.461]
[1779562132005,40.68,75772.35,0.0,0.02565,2e-05,4.46151]
[1779562137041,40.68,75774.38,0.0,0.02569,2e-05,4.46835]
[1779562139051,40.68,75759.39,0.0,0.0254,2e-05,4.42508]
[1779562142073,40.68,75747.85,0.0,0.02518,2e-05,4.39246]
[1779562147107,40.69,75743.94,0.0,0.02512,2e-05,4.38271]
[1779562152143,40.69,75751.14,0.0,0.02527,2e-05,4.40494]
[1779562155164,40.69,75739.43,0.0,0.02505,2e-05,4.37199]
[1779562160203,40.7,75740.11,0.0,0.02507,2e-05,4.37546]
[1779562166243,40.7,75738.01,0.0,0.02504,2e-05,4.37112]
[1779562169268,40.7,75727.07,0.0,0.02484,2e-05,4.34062]
[1779562174302,40.71,75724.55,0.0,0.02479,2e-05,4.33296]
[1779562179336,40.71,75722.29,0.0,0.02476,2e-05,4.3282]
[1779562184371,40.71,75717.24,0.0,0.02467,2e-05,4.31551]
[1779562186906,40.72,75713.72,0.0,0.02461,2e-05,4.30621]
[1779562186933,40.72,75696.87,0.0,0.0243,2e-05,4.25887]
[1779562188751,40.72,75696.87,0.0,0.0243,2e-05,4.25887]
[1779562188852,40.72,75683.65,0.0,0.02405,2e-05,4.22264]
[1779562191425,40.72,75682.22,0.0,0.02403,2e-05,4.21914]
[1779562191449,40.72,75681.4,0.0,0.02402,2e-05,4.21735]
[1779562193777,40.72,75681.4,0.0,0.02402,2e-05,4.21786]
[1779562193836,40.72,75692.68,0.0,0.02424,2e-05,4.25052]
[1779562199477,40.73,75701.09,0.0,0.02441,2e-05,4.27647]
[1779562204515,40.74,75708.88,0.0,0.02457,2e-05,4.30056]
[1779562209548,40.74,75712.47,0.0,0.02466,2e-05,4.31258]
[1779562214582,40.74,75713.95,0.0,0.0247,2e-05,4.3186]
[1779562219618,40.75,75718.69,0.0,0.0248,2e-05,4.33382]
[1779562220494,40.75,75718.69,0.0,0.0248,2e-05,4.33382]
[1779562220626,40.75,75716.95,0.0,0.02477,2e-05,4.32919]
[1779562224521,40.75,75718.05,0.0,0.02479,2e-05,4.33334]
[1779562224654,40.75,75727.16,0.0,0.02497,2e-05,4.35973]
[1779562225589,40.75,75727.16,0.0,0.02497,2e-05,4.35973]
[1779562225661,40.75,75729.51,0.0,0.02502,2e-05,4.36675]
[1779562230697,40.76,75730.28,0.0,0.02504,2e-05,4.37035]
[1779562235730,40.76,75731.06,0.0,0.02506,2e-05,4.37189]
[1779562241773,40.76,75731.43,0.0,0.02507,2e-05,4.3746]
[1779562247804,40.77,75731.02,0.0,0.02508,2e-05,4.37507]
[1779562252850,40.77,75732.03,0.0,0.02511,2e-05,4.37932]
[1779562257885,40.77,75739.44,0.0,0.02526,2e-05,4.40188]
[1779562262922,40.78,75741.81,0.0,0.02531,2e-05,4.40979]
[1779562267969,40.78,75738.58,0.0,0.02526,2e-05,4.40163]
[1779562272997,40.78,75743.42,0.0,0.02536,2e-05,4.41645]
[1779562276014,40.78,75761.01,0.0,0.0257,2e-05,4.4679]
[1779562281049,40.78,75768.92,0.0,0.02586,2e-05,4.49127]
[1779562286083,40.78,75770.47,0.0,0.02589,2e-05,4.4961]
[1779562291118,40.78,75772.49,0.0,0.02592,2e-05,4.50018]
[1779562296154,40.78,75773.22,0.0,0.02594,2e-05,4.50266]
[1779562302194,40.79,75773.99,0.0,0.02596,2e-05,4.50534]
[1779562308236,40.79,75774.22,0.0,0.02596,2e-05,4.50649]
[1779562313273,40.79,75773.96,0.0,0.02596,2e-05,4.50614]
[1779562318310,40.79,75772.73,0.0,0.02594,2e-05,4.50296]
[1779562322353,40.79,75782.77,0.0,0.02614,2e-05,4.53282]
[1779562327375,40.79,75781.79,0.0,0.02612,2e-05,4.53016]
[1779562332409,40.79,75782.03,0.0,0.02613,2e-05,4.5311]
[1779562338447,40.79,75780.25,0.0,0.0261,2e-05,4.52611]
[1779562343487,40.79,75784.69,0.0,0.02619,2e-05,4.5394]
[1779562348522,40.79,75783.23,0.0,0.02616,2e-05,4.53511]
[1779562353557,40.79,75778.56,0.0,0.02605,2e-05,4.51922]
[1779562358592,40.79,75775.81,0.0,0.026,2e-05,4.51113]
[1779562361613,40.79,75763.46,0.0,0.02576,2e-05,4.47498]
[1779562366648,40.79,75767.12,0.0,0.02583,2e-05,4.48599]
[1779562371683,40.79,75769.29,0.0,0.02587,2e-05,4.49263]
[1779562376718,40.79,75764.77,0.0,0.02579,2e-05,4.47976]
[1779562381755,40.79,75760.9,0.0,0.02571,2e-05,4.46893]
[1779562386794,40.8,75769.67,0.0,0.02589,2e-05,4.49497]
[1779562391826,40.8,75773.61,0.0,0.02597,2e-05,4.50674]
[1779562397868,40.8,75775.48,0.0,0.02601,2e-05,4.51247]
[1779562402902,40.8,75774.96,0.0,0.026,2e-05,4.51114]
[1779562407937,40.8,75767.5,0.0,0.02585,2e-05,4.48957]
[1779562412974,40.8,75763.51,0.0,0.02577,2e-05,4.47616]
[1779562418010,40.8,75767.36,0.0,0.02585,2e-05,4.48794]
[1779562423043,40.8,75765.83,0.0,0.02582,2e-05,4.48396]
[1779562428078,40.8,75775.34,0.0,0.02601,2e-05,4.51233]
[1779562433113,40.8,75776.33,0.0,0.02603,2e-05,4.51554]
[1779562439157,40.8,75777.66,0.0,0.02606,2e-05,4.51985]
[1779562444190,40.8,75777.58,0.0,0.02606,2e-05,4.51997]
[1779562449227,40.81,75778.75,0.0,0.02609,2e-05,4.52375]
[1779562454261,40.81,75787.79,0.0,0.02627,2e-05,4.55068]
[1779562459297,40.81,75795.33,0.0,0.02642,2e-05,4.57296]
[1779562464330,40.81,75790.68,0.0,0.02633,2e-05,4.55914]
[1779562469370,40.81,75785.66,0.0,0.02623,2e-05,4.54434]
[1779562472390,40.81,75773.14,0.0,0.02597,2e-05,4.5054]
[1779562477487,40.81,75769.79,0.0,0.0259,2e-05,4.49597]
[1779562483466,40.81,75766.01,0.0,0.02583,2e-05,4.48582]
[1779562487494,40.81,75779.37,0.0,0.0261,2e-05,4.52532]
[1779562493537,40.81,75784.44,0.0,0.0262,2e-05,4.54039]
[1779562498571,40.81,75783.05,0.0,0.02618,2e-05,4.53637]
[1779562503608,40.81,75783.51,0.0,0.02619,2e-05,4.53782]
[1779562508641,40.81,75787.23,0.0,0.02626,2e-05,4.54886]
[1779562513676,40.81,75791.06,0.0,0.02634,2e-05,4.5602]
[1779562518710,40.81,75793.86,0.0,0.02639,2e-05,4.56844]
[1779562523746,40.81,75796.3,0.0,0.02644,2e-05,4.57554]
[1779562528781,40.81,75791.83,0.0,0.02635,2e-05,4.56213]
[1779562533815,40.81,75796.92,0.0,0.02644,2e-05,4.57491]
[1779562538852,40.81,75798.4,0.0,0.02647,2e-05,4.57904]
[1779562543887,40.81,75797.6,0.0,0.02645,2e-05,4.57636]
[1779562549933,40.81,75793.39,0.0,0.02636,2e-05,4.56352]
[1779562557086,40.81,75793.64,0.0,0.02637,2e-05,4.56407]
[1779562562915,40.81,75808.14,0.0,0.02665,2e-05,4.60644]
[1779562568055,40.8,75818.2,0.0,0.02685,2e-05,4.63555]
[1779562573089,40.8,75820.35,0.0,0.02689,2e-05,4.6411]
[1779562579132,40.8,75822.29,0.0,0.02692,2e-05,4.64578]
[1779562587188,40.8,75819.65,0.0,0.02686,2e-05,4.63639]
[1779562591220,40.79,75811.83,0.0,0.02668,2e-05,4.61006]
[1779562596251,40.79,75807.87,0.0,0.0266,2e-05,4.59766]
[1779562601285,40.79,75805.74,0.0,0.02655,2e-05,4.59075]
[1779562607328,40.79,75805.06,0.0,0.02653,2e-05,4.58807]
[1779562612363,40.79,75804.98,0.0,0.02653,2e-05,4.58728]
[1779562617398,40.79,75804.77,0.0,0.02652,2e-05,4.58615]
[1779562622435,40.79,75806.29,0.0,0.02654,2e-05,4.59007]
[1779562627470,40.78,75805.5,0.0,0.02652,2e-05,4.58712]
[1779562632505,40.78,75805.15,0.0,0.02651,2e-05,4.58546]
[1779562637540,40.78,75795.98,0.0,0.02633,2e-05,4.55784]
[1779562642575,40.78,75795.81,0.0,0.02632,2e-05,4.55695]
[1779562648617,40.78,75793.85,0.0,0.02628,2e-05,4.55075]
[1779562653652,40.78,75795.17,0.0,0.02629,2e-05,4.55218]
[1779562658686,40.78,75794.81,0.0,0.02628,2e-05,4.55083]
[1779562663722,40.78,75791.47,0.0,0.02621,2e-05,4.54073]
[1779562668758,40.78,75784.72,0.0,0.02608,2e-05,4.52072]
[1779562674704,40.78,75784.76,0.0,0.02608,2e-05,4.52087]
[1779562679834,40.78,75778.67,0.0,0.02596,2e-05,4.50317]
[1779562684869,40.78,75781.0,0.0,0.02601,2e-05,4.51026]
[1779562690552,40.78,75780.99,0.0,0.02601,2e-05,4.51038]
[1779562695946,40.78,75781.86,0.0,0.02603,2e-05,4.51339]
[1779562701015,40.78,75773.23,0.0,0.02586,2e-05,4.48853]
[1779562706016,40.78,75774.81,0.0,0.02589,2e-05,4.49369]
[1779562711085,40.78,75775.74,0.0,0.0259,2e-05,4.49479]
[1779562717095,40.78,75775.74,0.0,0.02591,2e-05,4.49541]
[1779562723137,40.79,75777.27,0.0,0.02594,2e-05,4.50051]
[1779562730600,40.79,75777.53,0.0,0.02595,2e-05,4.50148]
[1779562736228,40.79,75782.28,0.0,0.02605,2e-05,4.51654]
[1779562741296,40.79,75783.1,0.0,0.02607,2e-05,4.51935]
[1779562746298,40.79,75782.97,0.0,0.02607,2e-05,4.51935]
[1779562756374,40.79,75782.72,0.0,0.02607,2e-05,4.51946]
[1779562762411,40.79,75781.96,0.0,0.02606,2e-05,4.51762]
[1779562767446,40.8,75781.53,0.0,0.02605,2e-05,4.51684]
[1779562778523,40.8,75781.05,0.0,0.02604,2e-05,4.51419]
[1779562784566,40.8,75780.99,0.0,0.02604,2e-05,4.51453]
[1779562789605,40.8,75781.27,0.0,0.02605,2e-05,4.51578]
[1779562794640,40.8,75781.24,0.0,0.02605,2e-05,4.51611]
[1779562799676,40.8,75780.91,0.0,0.02605,2e-05,4.51558]
[1779562804710,40.8,75782.6,0.0,0.02609,2e-05,4.52098]
[1779562809745,40.8,75787.13,0.0,0.02618,2e-05,4.53466]
[1779562814780,40.8,75789.79,0.0,0.02623,2e-05,4.54275]
[1779562819815,40.8,75791.5,0.0,0.02627,2e-05,4.54802]
[1779562824857,40.81,75801.68,0.0,0.02647,2e-05,4.57836]
[1779562829887,40.8,75801.5,0.0,0.02647,2e-05,4.57779]
[1779562836936,40.8,75801.65,0.0,0.02646,2e-05,4.57595]
[1779562842005,40.8,75811.39,0.0,0.02666,2e-05,4.60481]
[1779562847009,40.8,75803.82,0.0,0.0265,2e-05,4.58203]
[1779562852078,40.8,75805.1,0.0,0.02653,2e-05,4.58563]
[1779562857083,40.8,75803.66,0.0,0.0265,2e-05,4.58111]
[1779562862147,40.8,75791.5,0.0,0.02625,2e-05,4.5449]
[1779562867152,40.8,75788.67,0.0,0.02619,2e-05,4.53661]
[1779562872217,40.8,75786.77,0.0,0.02616,2e-05,4.53116]
[1779562877236,40.8,75783.85,0.0,0.0261,2e-05,4.52272]
[1779562880582,40.8,75769.93,0.0,0.02583,2e-05,4.48209]
[1779562888310,40.81,75762.77,0.0,0.02569,2e-05,4.46238]
[1779562893347,40.81,75765.85,0.0,0.02575,2e-05,4.46992]
[1779562898380,40.81,75768.68,0.0,0.02581,2e-05,4.47881]
[1779562904421,40.81,75761.51,0.0,0.02567,2e-05,4.45859]
[1779562909457,40.81,75758.38,0.0,0.02561,2e-05,4.45005]
[1779562912509,40.81,75747.8,0.0,0.02541,2e-05,4.4197]
[1779562919527,40.82,75747.89,0.0,0.02542,2e-05,4.421]
[1779562924562,40.82,75749.04,0.0,0.02545,2e-05,4.42507]
[1779562925898,40.82,75749.04,0.0,0.02545,2e-05,4.42507]
[1779562925973,40.82,75715.65,0.0,0.0248,2e-05,4.32945]
[1779562931613,40.82,75717.06,0.0,0.02484,2e-05,4.33505]
[1779562932460,40.82,75717.06,0.0,0.02484,2e-05,4.33505]
[1779562932649,40.82,75716.72,0.0,0.02484,2e-05,4.33467]
[1779562937656,40.83,75716.84,0.0,0.02485,2e-05,4.3365]
[1779562940054,40.83,75716.84,0.0,0.02485,2e-05,4.3365]
[1779562940155,40.83,75716.82,0.0,0.02485,2e-05,4.33703]
[1779562945712,40.83,75716.72,0.0,0.02486,2e-05,4.33848]
[1779562950810,40.83,75717.1,0.0,0.02488,2e-05,4.34028]
[1779562950882,40.83,75717.1,0.0,0.02488,2e-05,4.34028]
[1779562950980,40.83,75725.0,0.0,0.02503,2e-05,4.36287]
[1779562954695,40.83,75733.71,0.0,0.02519,2e-05,4.38593]
[1779562954782,40.83,75733.71,0.0,0.02519,2e-05,4.38593]
[1779562957904,40.83,75735.89,0.0,0.02523,2e-05,4.39219]
[1779562958047,40.83,75736.46,0.0,0.02524,2e-05,4.39382]
[1779562960540,40.83,75738.38,0.0,0.02527,2e-05,4.39786]
[1779562960827,40.83,75739.89,0.0,0.02529,2e-05,4.40147]
[1779562965860,40.82,75744.46,0.0,0.02535,2e-05,4.41088]
[1779562969891,40.81,75732.67,0.0,0.0251,2e-05,4.37399]
[1779562977945,40.8,75732.48,0.0,0.02506,2e-05,4.36803]
[1779562983016,40.79,75733.48,0.0,0.02506,2e-05,4.36755]
[1779562984895,40.79,75733.48,0.0,0.02506,2e-05,4.36688]
[1779562984967,40.79,75733.48,0.0,0.02506,2e-05,4.36688]
[1779562985031,40.79,75733.03,0.0,0.02504,2e-05,4.36493]
[1779562987628,40.79,75731.48,0.0,0.02502,2e-05,4.36106]
[1779562988014,40.79,75729.63,0.0,0.02498,2e-05,4.35605]
[1779562993090,40.79,75728.19,0.0,0.02497,2e-05,4.35341]
[1779562999093,40.8,75721.73,0.0,0.02485,2e-05,4.33675]
[1779563004128,40.8,75720.22,0.0,0.02484,2e-05,4.33408]
[1779563009163,40.81,75719.97,0.0,0.02484,2e-05,4.33505]
[1779563014198,40.81,75716.13,0.0,0.02477,2e-05,4.32372]
[1779563019232,40.82,75718.28,0.0,0.02482,2e-05,4.33161]
[1779563024268,40.82,75719.15,0.0,0.02485,2e-05,4.3358]
[1779563029303,40.82,75721.26,0.0,0.0249,2e-05,4.34351]
[1779563034338,40.83,75720.77,0.0,0.02491,2e-05,4.34374]
[1779563039372,40.83,75720.05,0.0,0.0249,2e-05,4.34332]
[1779563044408,40.84,75718.26,0.0,0.02488,2e-05,4.33981]
[1779563049443,40.84,75713.01,0.0,0.02479,2e-05,4.32676]
[1779563052464,40.84,75723.09,0.0,0.02499,2e-05,4.35616]
[1779563057500,40.85,75723.63,0.0,0.02501,2e-05,4.35933]
[1779563062536,40.85,75728.94,0.0,0.02512,2e-05,4.37582]
[1779563068577,40.85,75729.93,0.0,0.02515,2e-05,4.38011]
[1779563073654,40.85,75722.67,0.0,0.02501,2e-05,4.3585]
[1779563079654,40.86,75722.21,0.0,0.02501,2e-05,4.35883]
[1779563084689,40.86,75726.23,0.0,0.0251,2e-05,4.37168]
[1779563088716,40.86,75740.1,0.0,0.02537,2e-05,4.41251]
[1779563093806,40.87,75740.84,0.0,0.02539,2e-05,4.41554]
[1779563099795,40.87,75740.31,0.0,0.02539,2e-05,4.41504]
[1779563105837,40.87,75731.13,0.0,0.02522,2e-05,4.38972]
[1779563111880,40.87,75731.52,0.0,0.02523,2e-05,4.39201]
[1779563120943,40.88,75732.77,0.0,0.02527,2e-05,4.39723]
[1779563126052,40.88,75731.82,0.0,0.02526,2e-05,4.39519]
[1779563130011,40.88,75711.56,0.0,0.02487,2e-05,4.33836]
[1779563135041,40.89,75707.14,0.0,0.02479,2e-05,4.32519]
[1779563137060,40.89,75719.12,0.0,0.02502,2e-05,4.35989]
[1779563142097,40.89,75719.56,0.0,0.02504,2e-05,4.36233]
[1779563147132,40.89,75720.06,0.0,0.02506,2e-05,4.36499]
[1779563152169,40.9,75720.72,0.0,0.02508,2e-05,4.3681]
[1779563157203,40.9,75720.13,0.0,0.02507,2e-05,4.36763]
[1779563161231,40.9,75732.79,0.0,0.02532,2e-05,4.40471]
[1779563166265,40.9,75736.43,0.0,0.0254,2e-05,4.41614]
[1779563171303,40.91,75736.73,0.0,0.02541,2e-05,4.4179]
[1779563176338,40.91,75737.0,0.0,0.02542,2e-05,4.41959]
[1779563181374,40.91,75730.19,0.0,0.0253,2e-05,4.40096]
[1779563186407,40.91,75730.15,0.0,0.02531,2e-05,4.40189]
[1779563191443,40.91,75728.69,0.0,0.02527,2e-05,4.39664]
[1779563196478,40.92,75728.89,0.0,0.02528,2e-05,4.39829]
[1779563203527,40.92,75729.23,0.0,0.0253,2e-05,4.40076]
[1779563210576,40.92,75733.44,0.0,0.02539,2e-05,4.4143]
[1779563215611,40.93,75740.92,0.0,0.02554,2e-05,4.43674]
[1779563221653,40.93,75740.55,0.0,0.02554,2e-05,4.43664]
[1779563226687,40.93,75740.23,0.0,0.02554,2e-05,4.43636]
[1779563233736,40.93,75740.19,0.0,0.02555,2e-05,4.43708]
[1779563238771,40.93,75739.67,0.0,0.02554,2e-05,4.43615]
[1779563243806,40.93,75738.07,0.0,0.02551,2e-05,4.43205]
[1779563254932,40.94,75737.53,0.0,0.0255,2e-05,4.42956]
[1779563260926,40.94,75741.29,0.0,0.02558,2e-05,4.44102]
[1779563265960,40.94,75746.49,0.0,0.02568,2e-05,4.45637]
[1779563270996,40.94,75745.36,0.0,0.02566,2e-05,4.45331]
[1779563281065,40.94,75743.88,0.0,0.02563,2e-05,4.44942]
[1779563286101,40.94,75740.57,0.0,0.02557,2e-05,4.44007]
[1779563291136,40.94,75739.3,0.0,0.02555,2e-05,4.43664]
[1779563296171,40.94,75744.71,0.0,0.02565,2e-05,4.45248]
[1779563299938,40.94,75747.74,0.0,0.02571,2e-05,4.46131]
[1779563300253,40.94,75747.83,0.0,0.02571,2e-05,4.46157]
[1779563301211,40.94,75723.94,0.0,0.02525,2e-05,4.39255]
[1779563304396,40.94,75714.59,0.0,0.02507,2e-05,4.36607]
[1779563304421,40.94,75720.46,0.0,0.02519,2e-05,4.38306]
[1779563308266,40.95,75731.44,0.0,0.0254,2e-05,4.41513]
[1779563313301,40.95,75733.6,0.0,0.02544,2e-05,4.4197]
[1779563318336,40.95,75734.28,0.0,0.02545,2e-05,4.42215]
[1779563323371,40.95,75742.21,0.0,0.02561,2e-05,4.44542]
[1779563328408,40.95,75735.57,0.0,0.02548,2e-05,4.42656]
[1779563333446,40.95,75734.31,0.0,0.02546,2e-05,4.42336]
[1779563340493,40.95,75733.34,0.0,0.02545,2e-05,4.4212]
[1779563346535,40.95,75733.01,0.0,0.02544,2e-05,4.42078]
[1779563352579,40.95,75732.62,0.0,0.02544,2e-05,4.4202]
[1779563357614,40.96,75735.28,0.0,0.02549,2e-05,4.42834]
[1779563362649,40.96,75734.69,0.0,0.02549,2e-05,4.42707]
[1779563367684,40.96,75734.06,0.0,0.02548,2e-05,4.42569]
[1779563372719,40.96,75734.0,0.0,0.02547,2e-05,4.42384]
[1779563379768,40.96,75733.67,0.0,0.02547,2e-05,4.42359]
[1779563385853,40.96,75732.75,0.0,0.02545,2e-05,4.42148]
[1779563391851,40.96,75732.21,0.0,0.02544,2e-05,4.42047]
[1779563396887,40.96,75731.68,0.0,0.02544,2e-05,4.4194]
[1779563400916,40.96,75719.41,0.0,0.0252,2e-05,4.3846]
[1779563405995,40.97,75714.92,0.0,0.02512,2e-05,4.37261]
[1779563411992,40.97,75718.06,0.0,0.02519,2e-05,4.38284]
[1779563417028,40.97,75720.18,0.0,0.02524,2e-05,4.38992]
[1779563422063,40.97,75728.58,0.0,0.02541,2e-05,4.41497]
[1779563427099,40.98,75729.87,0.0,0.02544,2e-05,4.4195]
[1779563432133,40.98,75730.88,0.0,0.02545,2e-05,4.42109]
[1779563437169,40.98,75738.18,0.0,0.0256,2e-05,4.44282]
[1779563443214,40.98,75737.65,0.0,0.02559,2e-05,4.44194]
[1779563448248,40.98,75735.19,0.0,0.02555,2e-05,4.43538]
[1779563453285,40.98,75735.0,0.0,0.02555,2e-05,4.43534]
[1779563458318,40.99,75734.88,0.0,0.02555,2e-05,4.43548]
[1779563464361,40.99,75737.35,0.0,0.0256,2e-05,4.44315]
[1779563470405,40.99,75738.04,0.0,0.02562,2e-05,4.4456]
[1779563475437,40.99,75738.21,0.0,0.02562,2e-05,4.44646]
[1779563480473,40.99,75737.2,0.0,0.02561,2e-05,4.44393]
[1779563485511,40.99,75737.57,0.0,0.02562,2e-05,4.44539]
[1779563495578,40.99,75739.69,0.0,0.02565,2e-05,4.45004]
[1779563500614,40.99,75737.47,0.0,0.02561,2e-05,4.44397]
[1779563506708,40.99,75738.9,0.0,0.02564,2e-05,4.4485]
[1779563511692,40.99,75727.13,0.0,0.02541,2e-05,4.41483]
[1779563516728,41.0,75727.12,0.0,0.02542,2e-05,4.41543]
[1779563521765,41.01,75728.85,0.0,0.0255,2e-05,4.42688]
[1779563526851,41.02,75730.28,0.0,0.02554,2e-05,4.43282]
[1779563533848,41.03,75730.92,0.0,0.02558,2e-05,4.43915]
[1779563538882,41.03,75732.02,0.0,0.02561,2e-05,4.44314]
[1779563543917,41.03,75732.79,0.0,0.02563,2e-05,4.44603]
[1779563550490,41.03,75733.11,0.0,0.02564,2e-05,4.44747]
[1779563556001,41.03,75744.16,0.0,0.02585,2e-05,4.47828]
[1779563562045,41.03,75743.65,0.0,0.02584,2e-05,4.47719]
[1779563567129,41.03,75742.83,0.0,0.02583,2e-05,4.47511]
[1779563573122,41.04,75743.99,0.0,0.02585,2e-05,4.47882]
[1779563578157,41.04,75735.98,0.0,0.0257,2e-05,4.456]
[1779563583192,41.04,75746.09,0.0,0.0259,2e-05,4.48583]
[1779563591249,41.04,75745.18,0.0,0.02588,2e-05,4.48364]
[1779563596285,41.04,75743.83,0.0,0.02586,2e-05,4.47997]
[1779563601319,41.04,75743.74,0.0,0.02586,2e-05,4.47994]
[1779563606355,41.04,75746.11,0.0,0.02591,2e-05,4.48708]
[1779563611390,41.04,75747.14,0.0,0.02592,2e-05,4.48811]
[1779563616424,41.04,75746.91,0.0,0.02591,2e-05,4.48759]
[1779563621460,41.04,75748.24,0.0,0.02594,2e-05,4.49159]
[1779563627550,41.04,75748.12,0.0,0.02594,2e-05,4.4913]
[1779563633544,41.04,75747.55,0.0,0.02593,2e-05,4.4896]
[1779563638579,41.04,75746.82,0.0,0.02591,2e-05,4.48739]
[1779563643615,41.04,75746.86,0.0,0.02591,2e-05,4.48737]
[1779563648650,41.04,75746.76,0.0,0.02591,2e-05,4.4869]
[1779563653685,41.04,75745.9,0.0,0.02589,2e-05,4.48418]
[1779563657762,41.04,75758.43,0.0,0.02614,2e-05,4.52051]
[1779563663756,41.04,75760.41,0.0,0.02617,2e-05,4.5258]
[1779563668790,41.04,75758.27,0.0,0.02613,2e-05,4.51921]
[1779563674834,41.04,75759.14,0.0,0.02613,2e-05,4.5193]
[1779563679869,41.04,75760.3,0.0,0.02615,2e-05,4.52247]
[1779563684903,41.04,75753.81,0.0,0.02602,2e-05,4.50334]
[1779563690616,41.04,75747.48,0.0,0.0259,2e-05,4.48486]
[1779563695980,41.04,75738.2,0.0,0.02572,2e-05,4.45805]
[1779563698045,41.04,75725.17,0.0,0.02546,2e-05,4.42048]
[1779563703047,41.04,75722.55,0.0,0.02541,2e-05,4.41347]
[1779563705073,41.04,75737.62,0.0,0.02571,2e-05,4.45722]
[1779563708132,41.04,75748.78,0.0,0.02593,2e-05,4.48977]
[1779563714130,41.04,75754.33,0.0,0.02604,2e-05,4.50591]
[1779563719166,41.04,75757.05,0.0,0.02609,2e-05,4.51372]
[1779563724200,41.04,75757.58,0.0,0.0261,2e-05,4.51514]
[1779563734272,41.04,75758.05,0.0,0.0261,2e-05,4.51412]
[1779563739305,41.04,75763.09,0.0,0.0262,2e-05,4.52876]
[1779563742968,41.04,75764.6,0.0,0.02623,2e-05,4.53309]
[1779563743343,41.04,75771.42,0.0,0.02636,2e-05,4.5531]
[1779563744659,41.04,75771.42,0.0,0.02636,2e-05,4.5531]
[1779563744749,41.04,75788.14,0.0,0.0267,2e-05,4.60231]
[1779563750549,41.03,75792.05,0.0,0.02677,2e-05,4.61311]
[1779563756434,41.03,75798.99,0.0,0.0269,2e-05,4.63246]
[1779563761472,41.03,75798.23,0.0,0.02688,2e-05,4.62923]
[1779563766505,41.03,75798.71,0.0,0.02688,2e-05,4.62976]
[1779563771539,41.02,75798.3,0.0,0.02687,2e-05,4.62768]
[1779563776574,41.02,75798.68,0.0,0.02687,2e-05,4.62797]
[1779563782616,41.02,75799.27,0.0,0.02687,2e-05,4.62873]
[1779563788698,41.02,75800.72,0.0,0.0269,2e-05,4.63207]
[1779563798768,41.01,75800.58,0.0,0.02687,2e-05,4.6279]
[1779563804770,41.01,75801.2,0.0,0.02688,2e-05,4.62884]
[1779563809806,41.01,75801.81,0.0,0.02689,2e-05,4.62991]
[1779563814840,41.01,75809.29,0.0,0.02703,2e-05,4.65141]
[1779563819877,41.01,75812.63,0.0,0.02709,2e-05,4.66048]
[1779563824912,41.0,75814.52,0.0,0.02712,2e-05,4.6651]
[1779563829946,41.0,75816.92,0.0,0.02717,2e-05,4.67113]
[1779563838003,41.0,75812.01,0.0,0.02705,2e-05,4.65441]
[1779563843041,40.99,75810.18,0.0,0.027,2e-05,4.64764]
[1779563848076,40.99,75812.0,0.0,0.02703,2e-05,4.65179]
[1779563853112,40.99,75807.24,0.0,0.02691,2e-05,4.634]
[1779563858147,40.98,75807.76,0.0,0.02692,2e-05,4.6343]
[1779563863183,40.98,75807.96,0.0,0.02691,2e-05,4.63362]
[1779563868221,40.98,75807.61,0.0,0.0269,2e-05,4.63129]
[1779563875271,40.97,75806.56,0.0,0.02686,2e-05,4.62639]
[1779563880308,40.97,75804.55,0.0,0.02681,2e-05,4.61918]
[1779563886348,40.97,75804.26,0.0,0.0268,2e-05,4.61686]
[1779563891389,40.97,75808.29,0.0,0.02687,2e-05,4.62768]
[1779563896436,40.96,75821.82,0.0,0.02713,2e-05,4.66646]
[1779563901471,40.96,75825.07,0.0,0.02719,2e-05,4.67453]
[1779563906769,40.96,75827.1,0.0,0.02723,2e-05,4.67997]
[1779563906870,40.95,75843.71,0.0,0.02756,2e-05,4.72915]
[1779563908520,40.95,75866.69,0.0,0.02804,2e-05,4.79828]
[1779563910639,40.95,75867.24,0.0,0.02804,2e-05,4.79946]
[1779563910722,40.95,75866.86,0.0,0.02803,2e-05,4.79779]
[1779563911890,40.95,75866.86,0.0,0.02803,2e-05,4.79779]
[1779563911991,40.95,75891.87,0.0,0.02855,2e-05,4.8721]
[1779563913571,40.93,75908.26,0.0,0.02885,2e-05,4.9154]
[1779563914226,40.93,75908.26,0.0,0.02885,2e-05,4.9154]
[1779563914569,40.93,75902.74,0.0,0.02873,2e-05,4.89821]
[1779563916586,40.93,75891.61,0.0,0.02847,2e-05,4.86177]
[1779563921620,40.92,75899.57,0.0,0.02863,2e-05,4.88436]
[1779563926664,40.92,75903.53,0.0,0.02871,2e-05,4.89628]
[1779563931697,40.92,75894.29,0.0,0.02851,2e-05,4.86675]
[1779563936733,40.91,75885.0,0.0,0.02829,2e-05,4.83503]
[1779563941767,40.91,75877.71,0.0,0.02812,2e-05,4.80984]
[1779563947810,40.9,75886.43,0.0,0.02828,2e-05,4.83345]
[1779563952843,40.89,75888.13,0.0,0.02829,2e-05,4.83593]
[1779563955865,40.89,75869.25,0.0,0.02788,2e-05,4.77629]
[1779563960899,40.88,75863.87,0.0,0.02776,2e-05,4.75827]
[1779563965936,40.88,75866.68,0.0,0.02781,2e-05,4.76484]
[1779563970973,40.88,75857.28,0.0,0.02759,2e-05,4.7342]
[1779563976011,40.87,75849.91,0.0,0.02742,2e-05,4.708]
[1779563981044,40.87,75848.86,0.0,0.02739,2e-05,4.70325]
[1779563986079,40.86,75852.77,0.0,0.02746,2e-05,4.7135]
[1779563991114,40.86,75852.67,0.0,0.02744,2e-05,4.71153]
[1779563996152,40.86,75851.44,0.0,0.0274,2e-05,4.70614]
[1779563997159,40.86,75871.0,0.0,0.02781,2e-05,4.7659]
[1779564002194,40.85,75878.27,0.0,0.02795,2e-05,4.78637]
[1779564007241,40.85,75876.38,0.0,0.0279,2e-05,4.7784]
[1779564012273,40.85,75876.21,0.0,0.02789,2e-05,4.77755]
[1779564017306,40.85,75875.55,0.0,0.02789,2e-05,4.7764]
[1779564022342,40.85,75869.98,0.0,0.02778,2e-05,4.76039]
[1779564027380,40.85,75871.11,0.0,0.02781,2e-05,4.7649]
[1779564033182,40.86,75871.84,0.0,0.02782,2e-05,4.76572]
[1779564033227,40.86,75871.78,0.0,0.02782,2e-05,4.76595]
[1779564033404,40.86,75871.78,0.0,0.02782,2e-05,4.76595]
[1779564033459,40.86,75874.78,0.0,0.02788,2e-05,4.77513]
[1779564039574,40.86,75877.48,0.0,0.02793,2e-05,4.78261]
[1779564039731,40.85,75877.04,0.0,0.02792,2e-05,4.78046]
[1779564042413,40.85,75879.65,0.0,0.02797,2e-05,4.78806]
[1779564042474,40.85,75879.65,0.0,0.02797,2e-05,4.78806]
[1779564042476,40.85,75879.65,0.0,0.02797,2e-05,4.78806]
[1779564042554,40.85,75882.82,0.0,0.02803,2e-05,4.79737]
[1779564044175,40.85,75882.82,0.0,0.02803,2e-05,4.79737]
[1779564044180,40.85,75888.88,0.0,0.02815,2e-05,4.81516]
[1779564046188,40.85,75888.88,0.0,0.02815,2e-05,4.81516]
[1779564046199,40.85,75888.88,0.0,0.02815,2e-05,4.81516]
[1779564046317,40.85,75888.88,0.0,0.02815,2e-05,4.81516]
[1779564046322,40.85,75888.88,0.0,0.02815,2e-05,4.81516]
[1779564046285,40.85,75890.69,0.0,0.02819,2e-05,4.81981]
[1779564046514,40.85,75890.69,0.0,0.02819,2e-05,4.81981]
[1779564048284,40.85,75890.69,0.0,0.02819,2e-05,4.81981]
[1779564048526,40.85,75901.59,0.0,0.02841,2e-05,4.85251]
[1779564050927,40.84,75901.54,0.0,0.02841,2e-05,4.85183]
[1779564050981,40.84,75901.54,0.0,0.02841,2e-05,4.85183]
[1779564050984,40.84,75901.54,0.0,0.02841,2e-05,4.85183]
[1779564051156,40.84,75901.54,0.0,0.02841,2e-05,4.85183]
[1779564051166,40.84,75904.1,0.0,0.02845,2e-05,4.85872]
[1779564056023,40.84,75909.2,0.0,0.02855,2e-05,4.87232]
[1779564056121,40.84,75901.14,0.0,0.02837,2e-05,4.84677]
[1779564061042,40.83,75884.2,0.0,0.028,2e-05,4.79214]
[1779564066671,40.83,75875.1,0.0,0.02779,2e-05,4.76227]
[1779564071710,40.82,75862.08,0.0,0.0275,2e-05,4.72038]
[1779564076743,40.82,75862.6,0.0,0.02751,2e-05,4.72077]
[1779564081781,40.81,75866.95,0.0,0.02758,2e-05,4.7321]
[1779564086813,40.81,75856.41,0.0,0.02735,2e-05,4.6987]
[1779564092857,40.81,75858.36,0.0,0.02737,2e-05,4.70087]
[1779564097891,40.8,75860.59,0.0,0.02741,2e-05,4.70636]
[1779564102926,40.8,75865.18,0.0,0.02749,2e-05,4.71901]
[1779564107961,40.8,75864.41,0.0,0.02747,2e-05,4.71535]
[1779564112996,40.79,75867.5,0.0,0.02752,2e-05,4.72344]
[1779564118031,40.79,75870.28,0.0,0.02758,2e-05,4.73177]
[1779564123068,40.8,75871.04,0.0,0.02761,2e-05,4.73567]
[1779564128102,40.8,75873.29,0.0,0.02767,2e-05,4.74407]
[1779564133137,40.8,75871.92,0.0,0.02765,2e-05,4.74141]
[1779564139182,40.81,75872.43,0.0,0.02767,2e-05,4.74476]
[1779564144218,40.81,75872.56,0.0,0.02768,2e-05,4.74663]
[1779564149256,40.82,75869.28,0.0,0.02763,2e-05,4.73811]
[1779564154290,40.82,75869.85,0.0,0.02764,2e-05,4.73916]
[1779564161367,40.82,75870.42,0.0,0.02766,2e-05,4.74301]
[1779564170403,40.83,75871.07,0.0,0.0277,2e-05,4.74767]
[1779564175443,40.83,75871.21,0.0,0.02771,2e-05,4.74957]
[1779564180473,40.84,75871.27,0.0,0.02772,2e-05,4.75121]
[1779564187523,40.84,75871.43,0.0,0.02774,2e-05,4.754]
[1779564192557,40.85,75867.39,0.0,0.02767,2e-05,4.74321]
[1779564197592,40.85,75860.75,0.0,0.02753,2e-05,4.72343]
[1779564202627,40.85,75860.79,0.0,0.02753,2e-05,4.72398]
[1779564207662,40.85,75856.03,0.0,0.02744,2e-05,4.71056]
[1779564212696,40.85,75854.32,0.0,0.02741,2e-05,4.70484]
[1779564217731,40.86,75851.94,0.0,0.02737,2e-05,4.69937]
[1779564222767,40.86,75843.4,0.0,0.02721,2e-05,4.67546]
[1779564227801,40.87,75839.04,0.0,0.02713,2e-05,4.66426]
[1779564232837,40.87,75839.85,0.0,0.02716,2e-05,4.66854]
[1779564238880,40.88,75839.55,0.0,0.02717,2e-05,4.66974]
[1779564243914,40.88,75837.85,0.0,0.02715,2e-05,4.66633]
[1779564248949,40.88,75835.34,0.0,0.02711,2e-05,4.66047]
[1779564253986,40.89,75834.62,0.0,0.0271,2e-05,4.65998]
[1779564262069,40.89,75833.74,0.0,0.0271,2e-05,4.65995]
[1779564267078,40.9,75832.65,0.0,0.02709,2e-05,4.65827]
[1779564272142,40.9,75830.92,0.0,0.02706,2e-05,4.65246]
[1779564277148,40.9,75831.15,0.0,0.02707,2e-05,4.65474]
[1779564282212,40.91,75824.73,0.0,0.02695,2e-05,4.63719]
[1779564287218,40.91,75831.06,0.0,0.02709,2e-05,4.65785]
[1779564292252,40.92,75831.19,0.0,0.02711,2e-05,4.65976]
[1779564297289,40.92,75831.31,0.0,0.02712,2e-05,4.66161]
[1779564302352,40.92,75830.91,0.0,0.02712,2e-05,4.66187]
[1779564307359,40.93,75828.86,0.0,0.02709,2e-05,4.65716]
[1779564312422,40.93,75830.08,0.0,0.02712,2e-05,4.6623]
[1779564317430,40.93,75830.69,0.0,0.02715,2e-05,4.66555]
[1779564322494,40.94,75834.49,0.0,0.02723,2e-05,4.67832]
[1779564327504,40.94,75834.06,0.0,0.02723,2e-05,4.6783]
[1779564332563,40.94,75835.5,0.0,0.02726,2e-05,4.68169]
[1779564337573,40.94,75836.36,0.0,0.02729,2e-05,4.68548]
[1779564342633,40.95,75834.31,0.0,0.02725,2e-05,4.68071]
[1779564348657,40.95,75835.96,0.0,0.0273,2e-05,4.68681]
[1779564353688,40.95,75836.1,0.0,0.02731,2e-05,4.68854]
[1779564358723,40.96,75837.11,0.0,0.02734,2e-05,4.69267]
[1779564363760,40.96,75835.99,0.0,0.02732,2e-05,4.69041]
[1779564365772,40.96,75849.17,0.0,0.0276,2e-05,4.73068]
[1779564370806,40.96,75853.04,0.0,0.02768,2e-05,4.74324]
[1779564375842,40.96,75857.91,0.0,0.02779,2e-05,4.75883]
[1779564380877,40.97,75861.2,0.0,0.02786,2e-05,4.76961]
[1779564385912,40.97,75862.7,0.0,0.0279,2e-05,4.7749]
[1779564390951,40.97,75862.82,0.0,0.02791,2e-05,4.77583]
[1779564395985,40.97,75868.03,0.0,0.02801,2e-05,4.79011]
[1779564402040,40.97,75868.0,0.0,0.02801,2e-05,4.79062]
[1779564407073,40.97,75868.0,0.0,0.02802,2e-05,4.7911]
[1779564411293,40.97,75869.13,0.0,0.02804,2e-05,4.79483]
[1779564411418,40.97,75869.13,0.0,0.02804,2e-05,4.79483]
[1779564411432,40.97,75870.46,0.0,0.02807,2e-05,4.799]
[1779564415239,40.97,75871.72,0.0,0.0281,2e-05,4.80314]
[1779564415440,40.97,75871.49,0.0,0.02809,2e-05,4.80252]
[1779564421171,40.97,75871.91,0.0,0.02811,2e-05,4.80435]
[1779564426205,40.98,75873.67,0.0,0.02815,2e-05,4.81018]
[1779564431241,40.98,75874.72,0.0,0.02817,2e-05,4.81387]
[1779564438290,40.98,75875.38,0.0,0.02819,2e-05,4.81657]
[1779564443354,40.98,75869.67,0.0,0.02807,2e-05,4.79963]
[1779564448360,40.98,75870.09,0.0,0.02809,2e-05,4.8016]
[1779564453425,40.98,75870.71,0.0,0.02809,2e-05,4.80195]
[1779564458438,40.98,75868.53,0.0,0.02805,2e-05,4.79596]
[1779564463497,40.99,75858.85,0.0,0.02785,2e-05,4.76721]
[1779564468500,40.99,75856.58,0.0,0.02781,2e-05,4.76126]
[1779564473570,40.99,75854.3,0.0,0.02777,2e-05,4.75529]
[1779564478570,40.99,75852.25,0.0,0.02774,2e-05,4.75001]
[1779564483640,41.0,75851.53,0.0,0.02773,2e-05,4.74875]
[1779564488640,41.0,75857.33,0.0,0.02786,2e-05,4.76726]
[1779564493711,41.0,75860.38,0.0,0.02793,2e-05,4.77733]
[1779564499719,41.0,75861.89,0.0,0.02796,2e-05,4.78285]
[1779564505760,41.0,75863.67,0.0,0.02801,2e-05,4.78918]
[1779564511804,41.01,75865.38,0.0,0.02804,2e-05,4.79319]
[1779564516837,41.01,75874.71,0.0,0.02824,2e-05,4.82242]
[1779564521873,41.01,75877.44,0.0,0.0283,2e-05,4.83124]
[1779564526909,41.01,75877.61,0.0,0.02831,2e-05,4.83215]
[1779564531943,41.01,75881.14,0.0,0.02838,2e-05,4.84332]
[1779564536977,41.01,75882.93,0.0,0.02842,2e-05,4.84905]
[1779564542012,41.01,75882.75,0.0,0.02842,2e-05,4.84868]
[1779564547047,41.01,75883.38,0.0,0.02844,2e-05,4.85082]
[1779564552083,41.01,75883.23,0.0,0.02843,2e-05,4.85055]
[1779564553022,41.01,75883.23,0.0,0.02843,2e-05,4.85055]
[1779564553093,41.01,75883.23,0.0,0.02843,2e-05,4.85055]
[1779564553179,41.01,75890.43,0.0,0.02859,2e-05,4.87284]
[1779564555637,41.01,75895.09,0.0,0.02869,2e-05,4.88729]
[1779564555838,41.01,75896.8,0.0,0.02872,2e-05,4.89257]
[1779564561146,41.01,75894.67,0.0,0.02868,2e-05,4.88578]
[1779564567187,41.01,75894.39,0.0,0.02867,2e-05,4.88478]
[1779564573231,41.01,75892.85,0.0,0.02862,2e-05,4.87766]
[1779564578264,41.01,75891.45,0.0,0.02859,2e-05,4.8733]
[1779564583302,41.01,75892.09,0.0,0.02861,2e-05,4.87528]
[1779564589345,41.01,75892.74,0.0,0.02862,2e-05,4.87726]
[1779564594411,41.01,75892.21,0.0,0.02861,2e-05,4.87564]
[1779564599413,41.01,75892.04,0.0,0.02861,2e-05,4.87513]
[1779564604481,41.01,75897.59,0.0,0.02873,2e-05,4.89239]
[1779564607468,41.01,75884.6,0.0,0.02845,2e-05,4.85215]
[1779564612506,41.01,75882.06,0.0,0.02839,2e-05,4.84453]
[1779564617540,41.01,75882.8,0.0,0.02841,2e-05,4.84705]
[1779564620575,41.01,75897.69,0.0,0.02873,2e-05,4.89319]
[1779564625602,41.01,75904.75,0.0,0.02888,2e-05,4.91479]
[1779564630637,41.01,75902.47,0.0,0.02883,2e-05,4.90727]
[1779564635671,41.01,75895.54,0.0,0.02866,2e-05,4.88308]
[1779564640708,41.01,75893.95,0.0,0.02863,2e-05,4.87785]
[1779564645759,41.01,75891.54,0.0,0.02857,2e-05,4.87012]
[1779564650791,41.01,75888.44,0.0,0.02851,2e-05,4.86028]
[1779564655826,41.01,75883.87,0.0,0.02841,2e-05,4.84599]
[1779564660861,41.01,75889.34,0.0,0.02852,2e-05,4.86284]
[1779564665899,41.01,75897.33,0.0,0.02869,2e-05,4.88739]
[1779564669925,41.01,75885.46,0.0,0.02844,2e-05,4.85043]
[1779564675000,41.01,75880.28,0.0,0.02833,2e-05,4.83452]
[1779564681004,41.01,75880.45,0.0,0.02833,2e-05,4.83525]
[1779564683018,41.01,75870.17,0.0,0.02812,2e-05,4.80374]
[1779564688053,41.01,75863.52,0.0,0.02798,2e-05,4.78404]
[1779564693087,41.01,75858.81,0.0,0.02787,2e-05,4.76798]
[1779564701143,41.01,75860.44,0.0,0.02791,2e-05,4.77396]
[1779564706178,41.01,75864.83,0.0,0.02801,2e-05,4.78797]
[1779564711214,41.01,75867.5,0.0,0.02807,2e-05,4.79672]
[1779564716248,41.02,75869.18,0.0,0.02811,2e-05,4.8024]
[1779564721284,41.02,75867.03,0.0,0.02807,2e-05,4.79643]
[1779564727327,41.02,75862.94,0.0,0.02799,2e-05,4.78485]
[1779564732363,41.02,75862.33,0.0,0.02798,2e-05,4.78381]
[1779564737399,41.02,75860.18,0.0,0.02794,2e-05,4.77813]
[1779564742436,41.02,75856.6,0.0,0.02788,2e-05,4.76815]
[1779564747470,41.03,75856.78,0.0,0.02789,2e-05,4.76971]
[1779564752505,41.03,75856.13,0.0,0.02787,2e-05,4.76655]
[1779564757541,41.03,75847.23,0.0,0.02769,2e-05,4.74063]
[1779564763582,41.04,75848.59,0.0,0.02773,2e-05,4.74618]
[1779564770632,41.04,75842.25,0.0,0.02761,2e-05,4.72863]
[1779564775707,41.04,75840.35,0.0,0.02758,2e-05,4.72411]
[1779564781709,41.05,75843.14,0.0,0.02765,2e-05,4.73402]
[1779564786745,41.05,75839.13,0.0,0.02757,2e-05,4.72313]
[1779564792786,41.05,75839.85,0.0,0.0276,2e-05,4.72686]
[1779564797821,41.05,75833.19,0.0,0.02747,2e-05,4.70798]
[1779564802857,41.06,75832.39,0.0,0.02746,2e-05,4.7069]
[1779564807893,41.06,75832.64,0.0,0.02747,2e-05,4.70894]
[1779564812925,41.06,75832.03,0.0,0.02746,2e-05,4.70611]
[1779564818968,41.07,75831.41,0.0,0.02746,2e-05,4.70564]
[1779564825011,41.07,75830.24,0.0,0.02744,2e-05,4.70348]
[1779564830052,41.07,75826.5,0.0,0.02737,2e-05,4.6934]
[1779564835082,41.08,75824.7,0.0,0.02734,2e-05,4.68923]
[1779564841122,41.08,75825.1,0.0,0.02736,2e-05,4.6919]
[1779564846204,41.08,75826.33,0.0,0.0274,2e-05,4.69703]
[1779564856274,41.09,75826.91,0.0,0.02743,2e-05,4.70109]
[1779564862270,41.09,75825.94,0.0,0.02741,2e-05,4.69953]
[1779564867308,41.09,75830.97,0.0,0.02753,2e-05,4.7158]
[1779564872342,41.1,75835.94,0.0,0.02762,2e-05,4.72953]
[1779564877377,41.1,75842.48,0.0,0.02777,2e-05,4.7502]
[1779564882412,41.1,75842.39,0.0,0.02777,2e-05,4.75074]
[1779564887447,41.1,75841.6,0.0,0.02776,2e-05,4.74919]
[1779564892481,41.1,75841.65,0.0,0.02777,2e-05,4.75022]
[1779564897517,41.11,75842.68,0.0,0.02779,2e-05,4.75421]
[1779564903559,41.11,75845.33,0.0,0.02786,2e-05,4.76325]
[1779564908593,41.11,75841.31,0.0,0.02778,2e-05,4.7519]
[1779564913629,41.11,75842.35,0.0,0.02781,2e-05,4.75595]
[1779564918664,41.11,75841.5,0.0,0.02779,2e-05,4.75429]
[1779564923699,41.12,75841.35,0.0,0.0278,2e-05,4.75477]
[1779564932761,41.12,75833.9,0.0,0.02765,2e-05,4.73199]
[1779564937797,41.12,75833.31,0.0,0.02764,2e-05,4.73135]
[1779564942832,41.13,75833.02,0.0,0.02764,2e-05,4.73163]
[1779564947867,41.13,75828.37,0.0,0.02755,2e-05,4.71867]
[1779564953909,41.13,75824.83,0.0,0.02749,2e-05,4.70928]
[1779564958943,41.13,75821.24,0.0,0.02742,2e-05,4.69951]
[1779564963978,41.14,75817.66,0.0,0.02736,2e-05,4.68981]
[1779564969019,41.14,75812.81,0.0,0.02726,2e-05,4.67629]
[1779564974053,41.14,75810.64,0.0,0.02723,2e-05,4.67087]
[1779564977117,41.14,75799.44,0.0,0.027,2e-05,4.63802]
[1779564983119,41.15,75801.29,0.0,0.02705,2e-05,4.6451]
[1779564988152,41.15,75800.4,0.0,0.02704,2e-05,4.64379]
[1779564993187,41.15,75802.94,0.0,0.02709,2e-05,4.65057]
[1779564998222,41.16,75806.28,0.0,0.02717,2e-05,4.6619]
[1779565003256,41.16,75805.94,0.0,0.02717,2e-05,4.66215]
[1779565008291,41.16,75807.12,0.0,0.0272,2e-05,4.66691]
[1779565013326,41.17,75803.88,0.0,0.02715,2e-05,4.65874]
[1779565019369,41.17,75803.63,0.0,0.02715,2e-05,4.65932]
[1779565024404,41.17,75812.37,0.0,0.02734,2e-05,4.68677]
[1779565030446,41.17,75812.57,0.0,0.02735,2e-05,4.68856]
[1779565037540,41.18,75808.94,0.0,0.02729,2e-05,4.67891]
[1779565044546,41.18,75807.39,0.0,0.02726,2e-05,4.67544]
[1779565049581,41.18,75804.64,0.0,0.02721,2e-05,4.668]
[1779565054616,41.18,75804.19,0.0,0.0272,2e-05,4.66523]
[1779565057679,41.18,75814.22,0.0,0.02741,2e-05,4.69573]
[1779565063679,41.19,75818.32,0.0,0.0275,2e-05,4.70872]
[1779565068713,41.19,75821.72,0.0,0.02757,2e-05,4.71949]
[1779565073750,41.19,75824.4,0.0,0.02763,2e-05,4.7281]
[1779565078785,41.19,75826.23,0.0,0.02767,2e-05,4.73424]
[1779565083820,41.19,75831.6,0.0,0.02779,2e-05,4.75096]
[1779565088855,41.19,75832.37,0.0,0.0278,2e-05,4.75374]
[1779565093890,41.19,75834.55,0.0,0.02785,2e-05,4.7608]
[1779565098924,41.19,75840.36,0.0,0.02798,2e-05,4.77882]
[1779565108031,41.2,75840.79,0.0,0.02799,2e-05,4.7808]
[1779565117052,41.2,75841.43,0.0,0.028,2e-05,4.78131]
[1779565122087,41.21,75855.09,0.0,0.02831,2e-05,4.8272]
[1779565127121,41.22,75859.89,0.0,0.02844,2e-05,4.84591]
[1779565132157,41.22,75862.0,0.0,0.0285,2e-05,4.85397]
[1779565137192,41.22,75864.86,0.0,0.02856,2e-05,4.86279]
[1779565143233,41.22,75866.9,0.0,0.02861,2e-05,4.86908]
[1779565148311,41.22,75868.57,0.0,0.02864,2e-05,4.87425]
[1779565156325,41.22,75871.11,0.0,0.0287,2e-05,4.88208]
[1779565161360,41.22,75872.08,0.0,0.02872,2e-05,4.88507]
[1779565166394,41.22,75873.14,0.0,0.02874,2e-05,4.88831]
[1779565171430,41.22,75873.95,0.0,0.02874,2e-05,4.88852]
[1779565176464,41.22,75874.02,0.0,0.02874,2e-05,4.88873]
[1779565181500,41.22,75875.4,0.0,0.02877,2e-05,4.893]
[1779565186536,41.22,75865.96,0.0,0.02857,2e-05,4.86387]
[1779565192579,41.22,75865.02,0.0,0.02855,2e-05,4.86134]
[1779565197613,41.22,75859.33,0.0,0.02844,2e-05,4.84421]
[1779565202649,41.22,75857.68,0.0,0.0284,2e-05,4.83957]
[1779565207692,41.22,75856.63,0.0,0.02839,2e-05,4.83677]
[1779565212726,41.23,75851.63,0.0,0.02828,2e-05,4.82216]
[1779565217761,41.23,75850.61,0.0,0.02827,2e-05,4.81958]
[1779565222795,41.23,75849.08,0.0,0.02824,2e-05,4.81545]
[1779565227831,41.23,75846.22,0.0,0.02818,2e-05,4.80727]
[1779565232866,41.23,75848.7,0.0,0.02822,2e-05,4.81307]
[1779565237903,41.23,75851.17,0.0,0.02828,2e-05,4.82108]
[1779565242936,41.23,75850.86,0.0,0.02828,2e-05,4.82052]
[1779565247973,41.23,75850.39,0.0,0.02827,2e-05,4.81946]
[1779565253009,41.23,75849.67,0.0,0.02826,2e-05,4.81759]
[1779565258047,41.23,75849.58,0.0,0.02826,2e-05,4.81761]
[1779565264098,41.24,75848.01,0.0,0.02823,2e-05,4.81312]
[1779565269245,41.24,75847.08,0.0,0.02821,2e-05,4.81059]
[1779565276183,41.24,75848.22,0.0,0.02824,2e-05,4.81448]
[1779565281218,41.24,75845.88,0.0,0.02819,2e-05,4.80765]
[1779565286254,41.24,75837.77,0.0,0.02802,2e-05,4.78331]
[1779565294309,41.24,75837.04,0.0,0.028,2e-05,4.77964]
[1779565299456,41.24,75836.19,0.0,0.02798,2e-05,4.7776]
[1779565306398,41.24,75835.05,0.0,0.02796,2e-05,4.77467]
[1779565311433,41.24,75834.86,0.0,0.02796,2e-05,4.77455]
[1779565317474,41.25,75834.86,0.0,0.02797,2e-05,4.77511]
[1779565322510,41.25,75834.68,0.0,0.02797,2e-05,4.77496]
[1779565328553,41.25,75833.8,0.0,0.02796,2e-05,4.77352]
[1779565333588,41.25,75831.41,0.0,0.02791,2e-05,4.76668]
[1779565338622,41.25,75827.59,0.0,0.02783,2e-05,4.75557]
[1779565344665,41.25,75828.29,0.0,0.02785,2e-05,4.75825]
[1779565349805,41.25,75828.33,0.0,0.02786,2e-05,4.75884]
[1779565355742,41.25,75828.27,0.0,0.02785,2e-05,4.75699]
[1779565360776,41.26,75828.13,0.0,0.02785,2e-05,4.75705]
[1779565365812,41.26,75828.13,0.0,0.02785,2e-05,4.75753]
[1779565370847,41.26,75827.67,0.0,0.02784,2e-05,4.75661]
[1779565375882,41.26,75828.32,0.0,0.02786,2e-05,4.75904]
[1779565380917,41.26,75827.04,0.0,0.02784,2e-05,4.75564]
[1779565387966,41.26,75824.83,0.0,0.0278,2e-05,4.74958]
[1779565393001,41.26,75820.37,0.0,0.02771,2e-05,4.73656]
[1779565398044,41.26,75819.8,0.0,0.0277,2e-05,4.7353]
[1779565403080,41.26,75818.75,0.0,0.02768,2e-05,4.73257]
[1779565408115,41.27,75817.09,0.0,0.02765,2e-05,4.72803]
[1779565413150,41.27,75822.24,0.0,0.02776,2e-05,4.74329]
[1779565416170,41.28,75834.74,0.0,0.02803,2e-05,4.78358]
[1779565420511,41.28,75834.74,0.0,0.02803,2e-05,4.78358]
[1779565426242,41.29,75836.26,0.0,0.02812,2e-05,4.79598]
[1779565430476,41.3,75836.7,0.0,0.02814,2e-05,4.79888]
[1779565436311,41.31,75837.76,0.0,0.02821,2e-05,4.80832]
[1779565441346,41.32,75840.15,0.0,0.02828,2e-05,4.81946]
[1779565446381,41.33,75842.2,0.0,0.02835,2e-05,4.82952]
[1779565451418,41.33,75841.46,0.0,0.02834,2e-05,4.82717]
[1779565460585,41.34,75843.59,0.0,0.02841,2e-05,4.8375]
[1779565466523,41.35,75850.64,0.0,0.02859,2e-05,4.86366]
[1779565471557,41.36,75853.23,0.0,0.02866,2e-05,4.87306]
[1779565477600,41.36,75853.73,0.0,0.02869,2e-05,4.87747]
[1779565480737,41.36,75839.36,0.0,0.02839,2e-05,4.83328]
[1779565482639,41.36,75828.11,0.0,0.02815,2e-05,4.79898]
[1779565487675,41.37,75832.39,0.0,0.02825,2e-05,4.8132]
[1779565490567,41.37,75838.13,0.0,0.02838,2e-05,4.83231]
[1779565496744,41.38,75853.42,0.0,0.02874,2e-05,4.88439]
[1779565500533,41.39,75862.74,0.0,0.02895,2e-05,4.91517]
[1779565504008,41.39,75865.67,0.0,0.02904,2e-05,4.92684]
[1779565506072,41.4,75865.5,0.0,0.02904,2e-05,4.92759]
[1779565511848,41.4,75861.93,0.0,0.02899,2e-05,4.92037]
[1779565516884,41.41,75861.99,0.0,0.02901,2e-05,4.92373]
[1779565521920,41.42,75861.68,0.0,0.02903,2e-05,4.92586]
[1779565531079,41.43,75859.25,0.0,0.029,2e-05,4.9215]
[1779565537024,41.44,75857.81,0.0,0.029,2e-05,4.92059]
[1779565544073,41.45,75852.15,0.0,0.02891,2e-05,4.90734]
[1779565549108,41.46,75851.84,0.0,0.02892,2e-05,4.9094]
[1779565557164,41.47,75850.58,0.0,0.02893,2e-05,4.91028]
[1779565562199,41.47,75849.35,0.0,0.02892,2e-05,4.90943]
[1779565568574,41.48,75848.35,0.0,0.02891,2e-05,4.90811]
[1779565574189,41.48,75835.31,0.0,0.02865,2e-05,4.86983]
[1779565580327,41.49,75835.84,0.0,0.02869,2e-05,4.87518]
[1779565588386,41.49,75836.53,0.0,0.02869,2e-05,4.87614]
[1779565594427,41.49,75834.23,0.0,0.02863,2e-05,4.866]
[1779565599462,41.48,75833.64,0.0,0.02861,2e-05,4.86356]
[1779565605504,41.48,75824.3,0.0,0.02841,2e-05,4.83453]
[1779565610538,41.48,75823.4,0.0,0.02839,2e-05,4.83145]
[1779565616581,41.48,75820.55,0.0,0.02832,2e-05,4.82234]
[1779565621726,41.48,75825.3,0.0,0.02842,2e-05,4.83646]
[1779565627659,41.48,75824.3,0.0,0.02839,2e-05,4.83274]
[1779565632695,41.48,75821.85,0.0,0.02834,2e-05,4.82473]
[1779565640751,41.49,75821.81,0.0,0.02838,2e-05,4.82992]
[1779565647802,41.5,75823.92,0.0,0.02846,2e-05,4.84152]
[1779565657868,41.5,75827.76,0.0,0.02853,2e-05,4.85095]
[1779565662905,41.5,75829.24,0.0,0.02855,2e-05,4.85469]
[1779565667940,41.5,75830.41,0.0,0.02857,2e-05,4.85746]
[1779565672081,41.5,75841.34,0.0,0.02882,2e-05,4.89335]
[1779565678011,41.51,75842.92,0.0,0.02888,2e-05,4.90178]
[1779565689090,41.53,75844.39,0.0,0.02896,2e-05,4.9129]
[1779565694124,41.53,75852.41,0.0,0.02915,2e-05,4.94059]
[1779565699160,41.54,75856.64,0.0,0.02926,2e-05,4.95648]
[1779565704195,41.55,75855.65,0.0,0.02926,2e-05,4.9561]
[1779565709230,41.55,75854.88,0.0,0.02926,2e-05,4.95639]
[1779565714264,41.56,75853.38,0.0,0.02923,2e-05,4.95212]
[1779565719300,41.56,75853.38,0.0,0.02925,2e-05,4.95477]
[1779565724335,41.57,75853.47,0.0,0.02927,2e-05,4.95766]
[1779565729373,41.58,75851.65,0.0,0.02925,2e-05,4.95468]
[1779565734405,41.58,75850.89,0.0,0.02926,2e-05,4.95495]
[1779565739439,41.59,75851.09,0.0,0.02928,2e-05,4.95817]
[1779565744474,41.59,75849.98,0.0,0.02927,2e-05,4.95735]
[1779565750516,41.6,75853.37,0.0,0.02937,2e-05,4.97088]
[1779565755552,41.61,75851.63,0.0,0.02935,2e-05,4.96792]
[1779565760586,41.61,75850.98,0.0,0.02935,2e-05,4.96831]
[1779565765621,41.62,75854.82,0.0,0.02945,2e-05,4.98256]
[1779565770660,41.62,75854.56,0.0,0.02946,2e-05,4.98402]
[1779565775697,41.63,75855.06,0.0,0.02947,2e-05,4.98552]
[1779565782857,41.64,75855.31,0.0,0.0295,2e-05,4.98937]
[1779565788787,41.64,75855.59,0.0,0.02953,2e-05,4.99286]
[1779565793825,41.65,75861.15,0.0,0.02966,2e-05,5.01232]
[1779565795839,41.65,75874.52,0.0,0.02996,2e-05,5.05471]
[1779565798034,41.65,75874.77,0.0,0.02997,2e-05,5.05565]
[1779565798107,41.65,75874.77,0.0,0.02997,2e-05,5.05565]
[1779565798119,41.65,75879.18,0.0,0.03006,2e-05,5.06981]
[1779565802554,41.65,75884.38,0.0,0.03018,2e-05,5.08653]
[1779565803004,41.65,75883.97,0.0,0.03017,2e-05,5.08536]
[1779565813075,41.66,75884.3,0.0,0.0302,2e-05,5.08879]
[1779565815526,41.66,75884.3,0.0,0.0302,2e-05,5.08879]
[1779565817992,41.66,75873.14,0.0,0.02996,2e-05,5.05489]
[1779565823145,41.66,75861.6,0.0,0.02972,2e-05,5.02042]
[1779565829069,41.66,75858.4,0.0,0.02965,2e-05,5.01043]
[1779565835111,41.66,75857.92,0.0,0.02964,2e-05,5.00792]
[1779565840147,41.67,75856.38,0.0,0.02962,2e-05,5.00515]
[1779565845182,41.67,75857.72,0.0,0.02966,2e-05,5.01134]
[1779565850218,41.68,75867.12,0.0,0.02988,2e-05,5.04236]
[1779565855254,41.68,75867.53,0.0,0.02989,2e-05,5.04365]
[1779565860290,41.68,75870.32,0.0,0.02995,2e-05,5.053]
[1779565865323,41.68,75871.72,0.0,0.03,2e-05,5.05917]
[1779565870359,41.69,75873.08,0.0,0.03003,2e-05,5.0645]
[1779565875394,41.69,75875.02,0.0,0.03008,2e-05,5.07116]
[1779565880431,41.69,75881.89,0.0,0.03024,2e-05,5.09439]
[1779565885464,41.69,75885.62,0.0,0.03034,2e-05,5.10762]
[1779565890500,41.7,75885.02,0.0,0.03033,2e-05,5.1072]
[1779565895534,41.7,75886.1,0.0,0.03035,2e-05,5.10876]
[1779565900569,41.7,75886.2,0.0,0.03036,2e-05,5.10997]
[1779565907624,41.71,75886.12,0.0,0.03037,2e-05,5.11179]
[1779565913775,41.71,75885.75,0.0,0.03037,2e-05,5.11238]
[1779565919707,41.71,75878.76,0.0,0.03023,2e-05,5.09216]
[1779565924743,41.72,75872.54,0.0,0.03011,2e-05,5.07427]
[1779565929803,41.72,75858.25,0.0,0.02981,2e-05,5.03131]
[1779565933919,41.72,75847.89,0.0,0.02959,2e-05,5.00068]
[1779565939872,41.73,75843.8,0.0,0.02952,2e-05,4.9905]
[1779565944907,41.73,75839.84,0.0,0.02945,2e-05,4.97948]
[1779565949943,41.74,75842.47,0.0,0.02952,2e-05,4.99002]
[1779565954977,41.74,75841.05,0.0,0.02949,2e-05,4.98543]
[1779565963034,41.75,75841.53,0.0,0.02952,2e-05,4.98917]
[1779565968070,41.75,75840.52,0.0,0.02951,2e-05,4.98827]
[1779565973107,41.76,75840.74,0.0,0.02953,2e-05,4.99114]
[1779565978142,41.76,75841.54,0.0,0.02956,2e-05,4.99492]
[1779565983177,41.76,75841.61,0.0,0.02957,2e-05,4.99636]
[1779565986199,41.77,75852.17,0.0,0.02981,2e-05,5.03038]
[1779565990766,41.77,75859.72,0.0,0.02998,2e-05,5.05469]
[1779565995090,41.77,75869.4,0.0,0.03019,2e-05,5.0853]
[1779565995116,41.77,75869.4,0.0,0.03019,2e-05,5.0853]
[1779565995261,41.77,75869.4,0.0,0.03019,2e-05,5.08533]
[1779565998425,41.77,75870.49,0.0,0.03022,2e-05,5.08882]
[1779565999289,41.77,75871.33,0.0,0.03024,2e-05,5.09198]
[1779566004418,41.77,75875.05,0.0,0.03033,2e-05,5.1049]
[1779566012381,41.78,75875.28,0.0,0.03033,2e-05,5.10435]
[1779566015306,41.78,75875.47,0.0,0.03033,2e-05,5.10509]
[1779566015401,41.78,75861.65,0.0,0.03003,2e-05,5.06182]
[1779566020440,41.78,75860.38,0.0,0.03001,2e-05,5.05917]
[1779566020471,41.78,75860.38,0.0,0.03001,2e-05,5.05917]
[1779566026479,41.78,75859.85,0.0,0.03001,2e-05,5.05931]
[1779566034628,41.79,75860.98,0.0,0.03005,2e-05,5.06391]
[1779566040557,41.79,75860.98,0.0,0.03005,2e-05,5.06417]
[1779566047633,41.79,75854.9,0.0,0.02993,2e-05,5.04706]
[1779566050526,41.79,75854.28,0.0,0.02992,2e-05,5.04559]
[1779566053298,41.79,75858.42,0.0,0.03001,2e-05,5.0588]
[1779566053446,41.79,75858.42,0.0,0.03001,2e-05,5.0588]
[1779566053396,41.79,75860.42,0.0,0.03006,2e-05,5.0653]
[1779566053675,41.79,75860.42,0.0,0.03006,2e-05,5.0653]
[1779566055150,41.79,75860.42,0.0,0.03006,2e-05,5.0653]
[1779566055270,41.79,75853.61,0.0,0.02991,2e-05,5.04414]
[1779566060727,41.79,75851.19,0.0,0.02986,2e-05,5.03672]
[1779566065762,41.8,75852.59,0.0,0.0299,2e-05,5.04251]
[1779566070797,41.8,75851.48,0.0,0.02988,2e-05,5.04062]
[1779566075832,41.8,75851.41,0.0,0.02987,2e-05,5.03872]
[1779566082881,41.8,75851.33,0.0,0.02988,2e-05,5.03904]
[1779566087915,41.8,75849.77,0.0,0.02984,2e-05,5.03459]
[1779566092952,41.81,75852.15,0.0,0.0299,2e-05,5.04243]
[1779566097986,41.81,75854.5,0.0,0.02995,2e-05,5.05015]
[1779566104032,41.81,75857.81,0.0,0.03003,2e-05,5.06121]
[1779566109067,41.81,75851.39,0.0,0.0299,2e-05,5.04279]
[1779566115199,41.81,75849.95,0.0,0.02988,2e-05,5.03908]
[1779566121151,41.82,75849.13,0.0,0.02986,2e-05,5.03728]
[1779566127193,41.82,75849.22,0.0,0.02987,2e-05,5.03832]
[1779566132231,41.82,75847.57,0.0,0.02983,2e-05,5.0315]
[1779566137265,41.82,75848.23,0.0,0.02985,2e-05,5.03503]
[1779566142301,41.82,75848.09,0.0,0.02985,2e-05,5.03523]
[1779566147336,41.83,75848.43,0.0,0.02987,2e-05,5.03691]
[1779566155495,41.83,75848.26,0.0,0.02988,2e-05,5.03925]
[1779566162441,41.82,75847.29,0.0,0.02984,2e-05,5.03285]
[1779566167476,41.82,75843.52,0.0,0.02973,2e-05,5.01798]
[1779566172510,41.81,75841.95,0.0,0.02968,2e-05,5.01087]
[1779566177548,41.82,75841.94,0.0,0.02969,2e-05,5.01233]
[1779566182584,41.82,75848.28,0.0,0.02984,2e-05,5.03378]
[1779566191647,41.82,75848.61,0.0,0.02985,2e-05,5.03366]
[1779566194015,41.82,75848.21,0.0,0.02984,2e-05,5.03254]
[1779566194088,41.82,75848.21,0.0,0.02984,2e-05,5.03254]
[1779566194165,41.82,75848.03,0.0,0.02983,2e-05,5.03212]
[1779566199702,41.82,75847.94,0.0,0.02981,2e-05,5.02894]
[1779566204739,41.81,75848.42,0.0,0.02981,2e-05,5.02823]
[1779566209772,41.81,75848.41,0.0,0.02979,2e-05,5.02601]
[1779566215916,41.8,75850.39,0.0,0.02982,2e-05,5.02955]
[1779566221847,41.79,75852.95,0.0,0.02986,2e-05,5.03532]
[1779566221945,41.79,75853.15,0.0,0.02986,2e-05,5.0355]
[1779566227899,41.79,75851.68,0.0,0.02981,2e-05,5.02828]
[1779566232933,41.78,75852.15,0.0,0.0298,2e-05,5.0276]
[1779566234601,41.78,75852.15,0.0,0.0298,2e-05,5.0276]
[1779566234662,41.78,75852.29,0.0,0.0298,2e-05,5.02717]
[1779566234681,41.78,75852.29,0.0,0.0298,2e-05,5.02717]
[1779566234689,41.78,75852.29,0.0,0.0298,2e-05,5.02717]
[1779566234947,41.78,75852.29,0.0,0.0298,2e-05,5.02717]
[1779566246134,41.77,75854.5,0.0,0.02981,2e-05,5.0294]
[1779566252068,41.76,75854.46,0.0,0.02978,2e-05,5.02442]
[1779566257103,41.76,75855.43,0.0,0.02979,2e-05,5.02534]
[1779566260553,41.76,75855.89,0.0,0.02979,2e-05,5.02593]
[1779566260614,41.76,75856.64,0.0,0.0298,2e-05,5.02742]
[1779566266275,41.75,75856.93,0.0,0.02979,2e-05,5.02622]
[1779566272207,41.74,75855.62,0.0,0.02975,2e-05,5.01965]
[1779566277242,41.74,75856.59,0.0,0.02975,2e-05,5.02065]
[1779566282281,41.74,75856.41,0.0,0.02973,2e-05,5.01807]
[1779566293355,41.73,75856.24,0.0,0.0297,2e-05,5.01318]
[1779566304432,41.72,75855.75,0.0,0.02966,2e-05,5.00738]
[1779566309469,41.71,75855.68,0.0,0.02964,2e-05,5.00487]
[1779566310620,41.71,75855.68,0.0,0.02964,2e-05,5.00487]
[1779566310721,41.71,75855.45,0.0,0.02963,2e-05,5.00378]
[1779566316625,41.7,75855.75,0.0,0.02961,2e-05,5.00015]
[1779566323566,41.7,75855.38,0.0,0.02958,2e-05,4.9964]
[1779566325448,41.7,75856.24,0.0,0.0296,2e-05,4.9987]
[1779566325590,41.7,75856.83,0.0,0.02961,2e-05,5.00054]
[1779566326702,41.7,75883.95,0.0,0.0302,2e-05,5.08459]
[1779566332633,41.69,75886.1,0.0,0.03023,2e-05,5.0883]
[1779566337669,41.68,75885.75,0.0,0.0302,2e-05,5.08474]
[1779566341702,41.68,75909.21,0.0,0.03071,2e-05,5.15774]
[1779566346732,41.68,75911.4,0.0,0.03076,2e-05,5.16477]
[1779566352783,41.68,75916.2,0.0,0.03087,2e-05,5.1801]
[1779566354803,41.68,75927.03,0.0,0.0311,2e-05,5.21294]
[1779566359845,41.67,75926.63,0.0,0.03107,2e-05,5.20803]
[1779566364867,41.66,75924.5,0.0,0.03099,2e-05,5.19762]
[1779566369904,41.65,75921.82,0.0,0.03091,2e-05,5.18549]
[1779566370909,41.65,75909.98,0.0,0.03064,2e-05,5.1479]
[1779566375213,41.65,75906.28,0.0,0.03055,2e-05,5.13429]
[1779566375423,41.65,75906.28,0.0,0.03055,2e-05,5.13429]
[1779566375524,41.65,75900.68,0.0,0.03042,2e-05,5.11651]
[1779566380978,41.65,75898.96,0.0,0.03036,2e-05,5.10746]
[1779566386014,41.64,75897.16,0.0,0.03032,2e-05,5.10099]
[1779566393062,41.63,75895.31,0.0,0.03024,2e-05,5.08992]
[1779566398098,41.63,75895.31,0.0,0.03022,2e-05,5.08704]
[1779566401182,41.62,75898.98,0.0,0.03029,2e-05,5.09748]
[1779566401311,41.62,75913.94,0.0,0.03062,2e-05,5.14433]
[1779566407286,41.61,75913.82,0.0,0.03059,2e-05,5.14]
[1779566407910,41.61,75913.82,0.0,0.03059,2e-05,5.14]
[1779566408206,41.61,75913.82,0.0,0.03059,2e-05,5.14]
[1779566408242,41.61,75913.82,0.0,0.03058,2e-05,5.13937]
[1779566414234,41.6,75912.39,0.0,0.03052,2e-05,5.13108]
[1779566419269,41.6,75913.01,0.0,0.03052,2e-05,5.12994]
[1779566424304,41.59,75911.26,0.0,0.03045,2e-05,5.1214]
[1779566429339,41.58,75913.38,0.0,0.03048,2e-05,5.12519]
[1779566434374,41.58,75913.46,0.0,0.03045,2e-05,5.12021]
[1779566439409,41.57,75901.13,0.0,0.03016,2e-05,5.07848]
[1779566445451,41.56,75898.53,0.0,0.03006,2e-05,5.06494]
[1779566450540,41.55,75898.65,0.0,0.03003,2e-05,5.061]
[1779566450579,41.54,75898.53,0.0,0.03002,2e-05,5.05955]
[1779566456528,41.53,75898.84,0.0,0.02998,2e-05,5.0541]
[1779566464583,41.51,75897.39,0.0,0.02989,2e-05,5.0411]
[1779566469619,41.5,75896.91,0.0,0.02984,2e-05,5.03438]
[1779566475661,41.49,75894.25,0.0,0.02974,2e-05,5.01986]
[1779566481703,41.48,75893.96,0.0,0.02971,2e-05,5.01544]
[1779566486738,41.47,75893.51,0.0,0.02968,2e-05,5.01195]
[1779566491773,41.47,75892.23,0.0,0.02963,2e-05,5.00356]
[1779566496808,41.46,75892.52,0.0,0.02962,2e-05,5.00244]
[1779566502850,41.46,75893.23,0.0,0.02962,2e-05,5.00226]
[1779566507991,41.45,75892.77,0.0,0.02959,2e-05,4.99883]
[1779566513931,41.45,75893.04,0.0,0.02958,2e-05,4.99731]
[1779566519972,41.44,75894.56,0.0,0.0296,2e-05,4.99973]
[1779566525031,41.44,75896.45,0.0,0.02963,2e-05,5.00373]
[1779566530064,41.43,75901.69,0.0,0.02973,2e-05,5.01822]
[1779566535098,41.43,75903.93,0.0,0.02976,2e-05,5.02321]
[1779566539055,41.43,75904.25,0.0,0.02976,2e-05,5.023]
[1779566539131,41.43,75916.13,0.0,0.03002,2e-05,5.06001]
[1779566545168,41.42,75917.4,0.0,0.03003,2e-05,5.06115]
[1779566550202,41.41,75912.05,0.0,0.02989,2e-05,5.04196]
[1779566552790,41.41,75912.05,0.0,0.02989,2e-05,5.04196]
[1779566552809,41.41,75911.04,0.0,0.02985,2e-05,5.03513]
[1779566558343,41.41,75910.59,0.0,0.02982,2e-05,5.03152]
[1779566564301,41.4,75908.88,0.0,0.02977,2e-05,5.02362]
[1779566569335,41.4,75908.39,0.0,0.02974,2e-05,5.02009]
[1779566574371,41.39,75907.82,0.0,0.02972,2e-05,5.01635]
[1779566581420,41.38,75903.51,0.0,0.0296,2e-05,5.00027]
[1779566587462,41.38,75904.53,0.0,0.02961,2e-05,5.00139]
[1779566592499,41.38,75907.27,0.0,0.02966,2e-05,5.00827]
[1779566597534,41.37,75908.0,0.0,0.02966,2e-05,5.00888]
[1779566604585,41.37,75907.71,0.0,0.02964,2e-05,5.00561]
[1779566609624,41.36,75900.86,0.0,0.02948,2e-05,4.98244]
[1779566614660,41.36,75899.56,0.0,0.02942,2e-05,4.97456]
[1779566619697,41.36,75896.0,0.0,0.02934,2e-05,4.96201]
[1779566624732,41.35,75897.2,0.0,0.02935,2e-05,4.96441]
[1779566629768,41.35,75899.7,0.0,0.0294,2e-05,4.97085]
[1779566636816,41.35,75900.32,0.0,0.0294,2e-05,4.97083]
[1779566643868,41.34,75900.73,0.0,0.02939,2e-05,4.96992]
[1779566648978,41.34,75904.02,0.0,0.02945,2e-05,4.97885]
[1779566654943,41.33,75905.24,0.0,0.02947,2e-05,4.98103]
[1779566659978,41.33,75906.43,0.0,0.02948,2e-05,4.98337]
[1779566665016,41.33,75907.14,0.0,0.02949,2e-05,4.98419]
[1779566670055,41.32,75907.24,0.0,0.02948,2e-05,4.98309]
[1779566670515,41.32,75907.24,0.0,0.02948,2e-05,4.98309]
[1779566671062,41.32,75907.22,0.0,0.02947,2e-05,4.98045]
[1779566676093,41.32,75906.57,0.0,0.02944,2e-05,4.97704]
[1779566683143,41.32,75906.4,0.0,0.02943,2e-05,4.97461]
[1779566688177,41.31,75908.86,0.0,0.02947,2e-05,4.98091]
[1779566694220,41.31,75907.91,0.0,0.02944,2e-05,4.97628]
[1779566699328,41.31,75907.37,0.0,0.02942,2e-05,4.97322]
[1779566705297,41.3,75905.78,0.0,0.02937,2e-05,4.96662]
[1779566710332,41.3,75904.83,0.0,0.02934,2e-05,4.96238]
[1779566719469,41.29,75905.02,0.0,0.02933,2e-05,4.96069]
[1779566725438,41.29,75897.3,0.0,0.02915,2e-05,4.93522]
[1779566730480,41.29,75897.29,0.0,0.02914,2e-05,4.93439]
[1779566730573,41.29,75897.29,0.0,0.02914,2e-05,4.9342]
[1779566737526,41.29,75898.14,0.0,0.02914,2e-05,4.93328]
[1779566743567,41.28,75899.62,0.0,0.02916,2e-05,4.93687]
[1779566749679,41.28,75901.75,0.0,0.0292,2e-05,4.9425]
[1779566755652,41.28,75908.4,0.0,0.02934,2e-05,4.96227]
[1779566760647,41.28,75908.22,0.0,0.02933,2e-05,4.96095]
[1779566760689,41.28,75908.22,0.0,0.02933,2e-05,4.96077]
[1779566765723,41.28,75903.95,0.0,0.02923,2e-05,4.94652]
[1779566770537,41.27,75901.56,0.0,0.02917,2e-05,4.93847]
[1779566770759,41.27,75901.56,0.0,0.02917,2e-05,4.93833]
[1779566779892,41.27,75901.59,0.0,0.02916,2e-05,4.93715]
[1779566780975,41.27,75901.59,0.0,0.02916,2e-05,4.93715]
[1779566781014,41.27,75896.68,0.0,0.02906,2e-05,4.92173]
[1779566787883,41.27,75893.81,0.0,0.02899,2e-05,4.91206]
[1779566790489,41.27,75893.61,0.0,0.02898,2e-05,4.91126]
[1779566790900,41.27,75893.61,0.0,0.02898,2e-05,4.91117]
[1779566795934,41.27,75896.11,0.0,0.02902,2e-05,4.91626]
[1779566800547,41.27,75894.14,0.0,0.02898,2e-05,4.90965]
[1779566800970,41.27,75894.14,0.0,0.02898,2e-05,4.90965]
[1779566807014,41.26,75892.59,0.0,0.02894,2e-05,4.90425]
[1779566812047,41.26,75889.09,0.0,0.02886,2e-05,4.89302]
[1779566818090,41.26,75876.87,0.0,0.0286,2e-05,4.85497]
[1779566823126,41.26,75879.81,0.0,0.02866,2e-05,4.86374]
[1779566829168,41.26,75881.98,0.0,0.0287,2e-05,4.86947]
[1779566830545,41.26,75883.61,0.0,0.02873,2e-05,4.87439]
[1779566831182,41.26,75883.61,0.0,0.02873,2e-05,4.87427]
[1779566836217,41.26,75889.51,0.0,0.02885,2e-05,4.8918]
[1779566840572,41.26,75891.3,0.0,0.02889,2e-05,4.89676]
[1779566841252,41.26,75891.28,0.0,0.02888,2e-05,4.89655]
[1779566847294,41.25,75892.24,0.0,0.0289,2e-05,4.89863]
[1779566852330,41.25,75892.76,0.0,0.02889,2e-05,4.89721]
[1779566857364,41.25,75893.52,0.0,0.0289,2e-05,4.89881]
[1779566863405,41.25,75893.07,0.0,0.02889,2e-05,4.89653]
[1779566868440,41.25,75893.31,0.0,0.02889,2e-05,4.89653]
[1779566873476,41.25,75893.15,0.0,0.02888,2e-05,4.8953]
[1779566879518,41.24,75892.61,0.0,0.02886,2e-05,4.89274]
[1779566884552,41.24,75889.11,0.0,0.02878,2e-05,4.88125]
[1779566890673,41.24,75886.87,0.0,0.02873,2e-05,4.87363]
[1779566896636,41.24,75889.84,0.0,0.02879,2e-05,4.88206]
[1779566900627,41.24,75887.33,0.0,0.02873,2e-05,4.87396]
[1779566900790,41.24,75885.05,0.0,0.02868,2e-05,4.86682]
[1779566906713,41.24,75891.91,0.0,0.02882,2e-05,4.88728]
[1779566913767,41.23,75882.32,0.0,0.0286,2e-05,4.85484]
[1779566918802,41.23,75882.6,0.0,0.0286,2e-05,4.85534]
[1779566923837,41.23,75887.44,0.0,0.0287,2e-05,4.86976]
[1779566928871,41.23,75886.53,0.0,0.02868,2e-05,4.86647]
[1779566930494,41.23,75886.53,0.0,0.02868,2e-05,4.86647]
[1779566930596,41.23,75884.92,0.0,0.02864,2e-05,4.86131]
[1779566937934,41.23,75884.92,0.0,0.02864,2e-05,4.86066]
[1779566942971,41.23,75882.94,0.0,0.02859,2e-05,4.85406]
[1779566948007,41.23,75884.02,0.0,0.02861,2e-05,4.85696]
[1779566950776,41.23,75889.07,0.0,0.02872,2e-05,4.87236]
[1779566951141,41.23,75889.48,0.0,0.02873,2e-05,4.87352]
[1779566957068,41.22,75889.59,0.0,0.02873,2e-05,4.87317]
[1779566962103,41.22,75890.93,0.0,0.02875,2e-05,4.87668]
[1779566967137,41.22,75892.75,0.0,0.02878,2e-05,4.88164]
[1779566972172,41.22,75898.21,0.0,0.02888,2e-05,4.89552]
[1779566977208,41.22,75897.14,0.0,0.02886,2e-05,4.89138]
[1779566982242,41.22,75899.05,0.0,0.02889,2e-05,4.89643]
[1779566987282,41.21,75898.42,0.0,0.02887,2e-05,4.89343]
[1779566992315,41.21,75898.51,0.0,0.02887,2e-05,4.89285]
[1779566997348,41.21,75897.38,0.0,0.02883,2e-05,4.88848]
[1779567002384,41.21,75899.97,0.0,0.02888,2e-05,4.89561]
[1779567005067,41.21,75900.0,0.0,0.02888,2e-05,4.89532]
[1779567005276,41.21,75900.0,0.0,0.02888,2e-05,4.89532]
[1779567012455,41.2,75909.85,0.0,0.02908,2e-05,4.92414]
[1779567017491,41.2,75918.79,0.0,0.02927,2e-05,4.95061]
[1779567021939,41.2,75918.81,0.0,0.02926,2e-05,4.94977]
[1779567022018,41.2,75918.24,0.0,0.02925,2e-05,4.94768]
[1779567023033,41.2,75918.24,0.0,0.02925,2e-05,4.94768]
[1779567023135,41.2,75955.19,0.0,0.03006,2e-05,5.06379]
[1779567025570,41.19,75979.37,0.0,0.03059,2e-05,5.13998]
[1779567027567,41.19,76018.6,0.0,0.03149,2e-05,5.26666]
[1779567031508,41.19,76019.71,0.0,0.03151,2e-05,5.26941]
[1779567032490,41.19,76020.23,0.0,0.03151,2e-05,5.27027]
[1779567031713,41.19,76022.47,0.0,0.03154,2e-05,5.27438]
[1779567032610,41.19,76022.47,0.0,0.03154,2e-05,5.27361]
[1779567037644,41.18,76027.76,0.0,0.03163,2e-05,5.28716]
[1779567042680,41.18,76033.37,0.0,0.03176,2e-05,5.30556]
[1779567045953,41.18,76030.24,0.0,0.03169,2e-05,5.29527]
[1779567046415,41.18,76030.24,0.0,0.03169,2e-05,5.29527]
[1779567046450,41.18,76031.56,0.0,0.03172,2e-05,5.2996]
[1779567051853,41.18,76032.46,0.0,0.03174,2e-05,5.3025]
[1779567054764,41.18,76044.11,0.0,0.03201,2e-05,5.34082]
[1779567056874,41.18,76043.61,0.0,0.032,2e-05,5.3391]
[1779567056903,41.18,76044.74,0.0,0.03203,2e-05,5.34268]
[1779567058796,41.18,76069.73,0.0,0.03262,2e-05,5.42551]
[1779567063831,41.17,76063.53,0.0,0.03244,2e-05,5.40059]
[1779567067861,41.15,76052.58,0.0,0.03214,2e-05,5.35848]
[1779567072013,41.14,76031.78,0.0,0.03162,2e-05,5.28555]
[1779567078567,41.13,76025.36,0.0,0.03144,2e-05,5.26003]
[1779567078939,41.13,76018.75,0.0,0.03128,2e-05,5.23761]
[1779567080445,41.13,76018.75,0.0,0.03128,2e-05,5.23761]
[1779567080546,41.13,76020.37,0.0,0.03131,2e-05,5.24247]
[1779567085992,41.12,76019.26,0.0,0.03125,2e-05,5.23402]
[1779567091047,41.11,76017.3,0.0,0.03117,2e-05,5.22135]
[1779567095294,41.11,76017.18,0.0,0.03115,2e-05,5.21869]
[1779567095363,41.11,76006.44,0.0,0.0309,2e-05,5.18343]
[1779567097071,41.1,75993.88,0.0,0.03061,2e-05,5.1421]
[1779567102227,41.1,75990.06,0.0,0.03051,2e-05,5.1284]
[1779567103682,41.1,75990.06,0.0,0.03051,2e-05,5.12815]
[1779567104120,41.1,75990.79,0.0,0.03052,2e-05,5.13025]
[1779567109154,41.1,75991.27,0.0,0.03053,2e-05,5.13064]
[1779567110656,41.1,75991.27,0.0,0.03053,2e-05,5.13064]
[1779567111169,41.1,75991.45,0.0,0.03053,2e-05,5.13078]
[1779567111830,41.1,75991.45,0.0,0.03053,2e-05,5.13078]
[1779567112297,41.1,75992.53,0.0,0.03055,2e-05,5.13376]
[1779567118221,41.09,75998.28,0.0,0.03066,2e-05,5.14935]
[1779567123255,41.08,75995.73,0.0,0.03058,2e-05,5.13878]
[1779567128291,41.08,75995.64,0.0,0.03056,2e-05,5.13625]
[1779567133327,41.07,75997.08,0.0,0.03058,2e-05,5.13872]
[1779567138360,41.07,76008.87,0.0,0.03083,2e-05,5.1746]
[1779567143396,41.06,76006.1,0.0,0.03075,2e-05,5.1633]
[1779567149438,41.06,75999.17,0.0,0.03058,2e-05,5.1385]
[1779567154473,41.05,75999.84,0.0,0.03057,2e-05,5.13635]
[1779567159509,41.05,75998.18,0.0,0.03052,2e-05,5.12913]
[1779567164543,41.05,75996.0,0.0,0.03045,2e-05,5.1203]
[1779567169578,41.04,75989.99,0.0,0.03031,2e-05,5.09937]
[1779567174613,41.04,75988.75,0.0,0.03027,2e-05,5.09385]
[1779567179648,41.04,75988.91,0.0,0.03026,2e-05,5.09285]
[1779567184683,41.03,75994.11,0.0,0.03036,2e-05,5.10768]
[1779567189718,41.03,75998.34,0.0,0.03045,2e-05,5.11959]
[1779567194753,41.02,75999.04,0.0,0.03045,2e-05,5.12007]
[1779567199788,41.02,75997.69,0.0,0.03041,2e-05,5.11398]
[1779567204823,41.02,75993.4,0.0,0.0303,2e-05,5.09857]
[1779567209858,41.01,75989.83,0.0,0.03021,2e-05,5.08524]
[1779567214893,41.01,75990.72,0.0,0.0302,2e-05,5.08415]
[1779567219928,41.0,75988.67,0.0,0.03014,2e-05,5.07606]
[1779567224962,41.0,75988.83,0.0,0.03014,2e-05,5.07506]
[1779567229997,41.0,75988.23,0.0,0.03011,2e-05,5.07158]
[1779567236038,40.99,75987.35,0.0,0.03008,2e-05,5.06686]
[1779567241076,40.99,75987.44,0.0,0.03007,2e-05,5.06552]
[1779567248125,40.98,75987.78,0.0,0.03006,2e-05,5.06428]
[1779567253281,40.98,75990.21,0.0,0.0301,2e-05,5.07036]
[1779567257189,40.98,76005.69,0.0,0.03044,2e-05,5.11851]
[1779567262223,40.97,76011.92,0.0,0.03056,2e-05,5.13632]
[1779567267258,40.97,76012.26,0.0,0.03056,2e-05,5.13513]
[1779567272293,40.96,76011.16,0.0,0.0305,2e-05,5.12694]
[1779567277335,40.96,76010.12,0.0,0.03046,2e-05,5.12134]
[1779567282364,40.95,76011.37,0.0,0.03047,2e-05,5.12316]
[1779567287399,40.95,76006.46,0.0,0.03035,2e-05,5.10516]
[1779567293563,40.94,76007.78,0.0,0.03036,2e-05,5.10688]
[1779567299483,40.94,76007.3,0.0,0.03033,2e-05,5.10286]
[1779567304519,40.93,75998.0,0.0,0.03011,2e-05,5.07102]
[1779567309553,40.93,75998.02,0.0,0.03009,2e-05,5.06937]
[1779567314588,40.92,76001.54,0.0,0.03016,2e-05,5.07899]
[1779567317609,40.92,75991.48,0.0,0.02993,2e-05,5.04588]
[1779567322645,40.92,75986.04,0.0,0.0298,2e-05,5.02729]
[1779567327679,40.92,75986.03,0.0,0.02979,2e-05,5.02608]
[1779567332719,40.91,75986.58,0.0,0.02978,2e-05,5.02436]
[1779567338757,40.91,75987.1,0.0,0.02978,2e-05,5.02468]
[1779567341877,40.91,75987.15,0.0,0.02978,2e-05,5.0244]
[1779567342785,40.91,75996.72,0.0,0.02999,2e-05,5.05446]
[1779567344799,40.91,76010.22,0.0,0.03029,2e-05,5.09713]
[1779567350841,40.9,76010.8,0.0,0.03029,2e-05,5.09689]
[1779567351062,40.9,76010.8,0.0,0.03029,2e-05,5.09689]
[1779567351209,40.9,76010.8,0.0,0.03029,2e-05,5.09689]
[1779567351848,40.9,76010.87,0.0,0.03029,2e-05,5.09675]
[1779567356882,40.9,76008.91,0.0,0.03023,2e-05,5.08871]
[1779567361919,40.89,76008.28,0.0,0.0302,2e-05,5.08495]
[1779567366953,40.89,76010.42,0.0,0.03024,2e-05,5.09007]
[1779567371991,40.89,76011.28,0.0,0.03025,2e-05,5.09103]
[1779567377025,40.88,76011.44,0.0,0.03024,2e-05,5.08972]
[1779567383071,40.88,76010.71,0.0,0.0302,2e-05,5.08485]
[1779567388106,40.87,76022.24,0.0,0.03045,2e-05,5.12008]
[1779567393140,40.87,76024.33,0.0,0.03047,2e-05,5.12232]
[1779567398175,40.86,76032.63,0.0,0.03064,2e-05,5.14684]
[1779567403212,40.86,76048.89,0.0,0.03099,2e-05,5.19708]
[1779567408246,40.85,76052.85,0.0,0.03106,2e-05,5.20707]
[1779567413281,40.84,76045.64,0.0,0.03088,2e-05,5.18072]
[1779567416302,40.84,76055.89,0.0,0.0311,2e-05,5.2124]
[1779567421338,40.83,76056.97,0.0,0.0311,2e-05,5.21286]
[1779567426372,40.83,76059.19,0.0,0.03113,2e-05,5.21703]
[1779567431407,40.82,76058.83,0.0,0.0311,2e-05,5.21278]
[1779567436444,40.81,76059.06,0.0,0.03108,2e-05,5.21024]
[1779567441478,40.81,76049.5,0.0,0.03084,2e-05,5.17621]
[1779567446513,40.8,76049.13,0.0,0.03082,2e-05,5.17226]
[1779567453562,40.79,76048.44,0.0,0.03076,2e-05,5.16384]
[1779567458598,40.79,76050.75,0.0,0.03079,2e-05,5.16868]
[1779567463634,40.78,76050.16,0.0,0.03076,2e-05,5.16409]
[1779567468668,40.77,76056.99,0.0,0.0309,2e-05,5.18371]
[1779567473704,40.77,76061.54,0.0,0.03098,2e-05,5.19575]
[1779567478738,40.76,76061.48,0.0,0.03096,2e-05,5.19271]
[1779567483774,40.76,76061.55,0.0,0.03094,2e-05,5.19017]
[1779567488810,40.75,76062.71,0.0,0.03095,2e-05,5.19119]
[1779567493845,40.74,76063.58,0.0,0.03095,2e-05,5.19129]
[1779567498880,40.74,76065.05,0.0,0.03096,2e-05,5.19335]
[1779567503915,40.73,76066.39,0.0,0.03097,2e-05,5.19499]
[1779567508951,40.73,76068.55,0.0,0.031,2e-05,5.19932]
[1779567509215,40.73,76068.55,0.0,0.031,2e-05,5.19932]
[1779567509959,40.72,76071.21,0.0,0.03106,2e-05,5.20747]
[1779567514996,40.72,76071.92,0.0,0.03104,2e-05,5.20448]
[1779567516358,40.72,76073.23,0.0,0.03107,2e-05,5.20821]
[1779567516668,40.72,76073.23,0.0,0.03107,2e-05,5.20821]
[1779567517007,40.72,76073.3,0.0,0.03107,2e-05,5.20787]
[1779567522057,40.71,76071.1,0.0,0.031,2e-05,5.19785]
[1779567527108,40.7,76059.16,0.0,0.0307,2e-05,5.15615]
[1779567533150,40.7,76056.96,0.0,0.03063,2e-05,5.14604]
[1779567539193,40.69,76064.74,0.0,0.03079,2e-05,5.16831]
[1779567545342,40.68,76069.12,0.0,0.03086,2e-05,5.17884]
[1779567551287,40.68,76064.37,0.0,0.03073,2e-05,5.16069]
[1779567557324,40.67,76066.68,0.0,0.03076,2e-05,5.16454]
[1779567562358,40.66,76068.57,0.0,0.03078,2e-05,5.16804]
[1779567565856,40.66,76070.28,0.0,0.03082,2e-05,5.17256]
[1779567565949,40.66,76071.17,0.0,0.03083,2e-05,5.17493]
[1779567567403,40.66,76085.58,0.0,0.03116,2e-05,5.221]
[1779567572438,40.65,76094.02,0.0,0.03132,2e-05,5.2432]
[1779567574545,40.65,76095.98,0.0,0.03136,2e-05,5.24902]
[1779567574557,40.65,76102.29,0.0,0.03151,2e-05,5.27001]
[1779567578040,40.64,76104.96,0.0,0.03156,2e-05,5.27748]
[1779567578074,40.64,76109.73,0.0,0.03167,2e-05,5.29261]
[1779567579486,40.64,76089.65,0.0,0.03119,2e-05,5.22493]
[1779567580496,40.64,76079.21,0.0,0.03094,2e-05,5.19013]
[1779567582509,40.64,76060.07,0.0,0.03049,2e-05,5.12679]
[1779567587542,40.63,76053.73,0.0,0.03034,2e-05,5.10414]
[1779567588615,40.63,76053.73,0.0,0.03034,2e-05,5.10414]
[1779567588681,40.63,76050.2,0.0,0.03025,2e-05,5.09235]
[1779567594591,40.63,76051.23,0.0,0.03026,2e-05,5.09342]
[1779567599627,40.62,76060.82,0.0,0.03046,2e-05,5.12254]
[1779567604662,40.62,76064.2,0.0,0.03053,2e-05,5.13135]
[1779567609696,40.61,76063.94,0.0,0.0305,2e-05,5.12834]
[1779567614737,40.61,76056.43,0.0,0.03032,2e-05,5.1019]
[1779567617756,40.61,76046.41,0.0,0.03008,2e-05,5.06846]
[1779567622793,40.6,76056.68,0.0,0.0303,2e-05,5.09997]
[1779567627825,40.6,76061.4,0.0,0.0304,2e-05,5.11329]
[1779567629842,40.6,76048.92,0.0,0.03011,2e-05,5.07216]
[1779567634875,40.59,76045.95,0.0,0.03002,2e-05,5.0587]
[1779567640917,40.59,76051.11,0.0,0.03012,2e-05,5.07349]
[1779567646044,40.58,76058.28,0.0,0.03027,2e-05,5.09506]
[1779567651997,40.58,76049.13,0.0,0.03005,2e-05,5.06359]
[1779567657034,40.58,76048.64,0.0,0.03003,2e-05,5.06056]
[1779567662076,40.57,76048.44,0.0,0.03001,2e-05,5.05849]
[1779567667110,40.57,76049.79,0.0,0.03003,2e-05,5.06143]
[1779567671132,40.57,76061.9,0.0,0.0303,2e-05,5.09931]
[1779567674153,40.57,76075.05,0.0,0.03059,2e-05,5.14094]
[1779567676259,40.56,76065.01,0.0,0.03036,2e-05,5.10746]
[1779567682208,40.56,76066.73,0.0,0.03038,2e-05,5.11078]
[1779567687243,40.55,76072.87,0.0,0.03051,2e-05,5.12877]
[1779567692281,40.55,76075.98,0.0,0.03055,2e-05,5.13449]
[1779567699327,40.54,76075.09,0.0,0.03051,2e-05,5.12871]
[1779567704362,40.54,76080.71,0.0,0.03062,2e-05,5.14491]
[1779567709396,40.53,76075.97,0.0,0.0305,2e-05,5.12726]
[1779567714433,40.53,76075.0,0.0,0.03046,2e-05,5.12207]
[1779567720473,40.52,76073.91,0.0,0.03042,2e-05,5.11622]
[1779567724502,40.52,76063.66,0.0,0.03018,2e-05,5.08158]
[1779567729538,40.52,76061.08,0.0,0.03011,2e-05,5.07174]
[1779567734574,40.51,76052.33,0.0,0.0299,2e-05,5.04181]
[1779567739608,40.51,76049.54,0.0,0.02983,2e-05,5.03168]
[1779567744643,40.51,76049.37,0.0,0.02981,2e-05,5.02999]
[1779567748671,40.51,76037.19,0.0,0.02954,2e-05,4.99014]
[1779567753709,40.51,76035.78,0.0,0.02949,2e-05,4.98258]
[1779567758745,40.5,76030.68,0.0,0.02937,2e-05,4.96572]
[1779567761889,40.5,76028.49,0.0,0.02932,2e-05,4.95853]
[1779567761936,40.5,76010.57,0.0,0.02892,2e-05,4.90163]
[1779567763801,40.5,75981.67,0.0,0.02829,2e-05,4.81077]
[1779567768834,40.5,75992.44,0.0,0.02853,2e-05,4.84506]
[1779567773867,40.51,75990.72,0.0,0.02849,2e-05,4.84]
[1779567778902,40.51,75987.61,0.0,0.02843,2e-05,4.83072]
[1779567781928,40.51,75976.34,0.0,0.02819,2e-05,4.79601]
[1779567787035,40.51,75967.31,0.0,0.028,2e-05,4.7689]
[1779567788389,40.51,75967.34,0.0,0.028,2e-05,4.76919]
[1779567788978,40.51,75965.8,0.0,0.02797,2e-05,4.76462]
[1779567794013,40.51,75963.54,0.0,0.02793,2e-05,4.75867]
[1779567799049,40.51,75955.75,0.0,0.02777,2e-05,4.73572]
[1779567804083,40.52,75954.34,0.0,0.02775,2e-05,4.73258]
[1779567809120,40.52,75947.56,0.0,0.02762,2e-05,4.71306]
[1779567814156,40.52,75948.9,0.0,0.02764,2e-05,4.71625]
[1779567819190,40.53,75951.17,0.0,0.0277,2e-05,4.72449]
[1779567824226,40.53,75946.18,0.0,0.0276,2e-05,4.71036]
[1779567829263,40.53,75944.57,0.0,0.02758,2e-05,4.70662]
[1779567834298,40.53,75949.27,0.0,0.02768,2e-05,4.7221]
[1779567839338,40.54,75947.52,0.0,0.02765,2e-05,4.71775]
[1779567844372,40.54,75946.82,0.0,0.02765,2e-05,4.71668]
[1779567849407,40.54,75946.08,0.0,0.02764,2e-05,4.7155]
[1779567854442,40.54,75945.35,0.0,0.02763,2e-05,4.71439]
[1779567859477,40.55,75944.61,0.0,0.02762,2e-05,4.71326]
[1779567865519,40.55,75941.02,0.0,0.02756,2e-05,4.70371]
[1779567866582,40.55,75941.02,0.0,0.02756,2e-05,4.70371]
[1779567867070,40.55,75944.71,0.0,0.02764,2e-05,4.71552]
[1779567872570,40.55,75945.47,0.0,0.02765,2e-05,4.71677]
[1779567877694,40.56,75945.16,0.0,0.02765,2e-05,4.71691]
[1779567885659,40.56,75946.12,0.0,0.02768,2e-05,4.72165]
[1779567890702,40.56,75948.93,0.0,0.02775,2e-05,4.73133]
[1779567895737,40.57,75955.39,0.0,0.0279,2e-05,4.75216]
[1779567900772,40.57,75955.2,0.0,0.0279,2e-05,4.75237]
[1779567905807,40.57,75949.07,0.0,0.02777,2e-05,4.73464]
[1779567910842,40.57,75944.95,0.0,0.0277,2e-05,4.72304]
[1779567915876,40.57,75945.51,0.0,0.02771,2e-05,4.72587]
[1779567920913,40.58,75945.13,0.0,0.02771,2e-05,4.72587]
[1779567925947,40.58,75945.01,0.0,0.02772,2e-05,4.72672]
[1779567930983,40.58,75943.08,0.0,0.02769,2e-05,4.72199]
[1779567932996,40.58,75934.76,0.0,0.0275,2e-05,4.69476]
[1779567938115,40.59,75943.29,0.0,0.02769,2e-05,4.7221]
[1779567944079,40.59,75949.5,0.0,0.02783,2e-05,4.74244]
[1779567948185,40.6,75960.08,0.0,0.02809,2e-05,4.77884]
[1779567950591,40.6,75960.03,0.0,0.0281,2e-05,4.78049]
[1779567956163,40.61,75962.67,0.0,0.02819,2e-05,4.79393]
[1779567961197,40.62,75964.1,0.0,0.02825,2e-05,4.80269]
[1779567966235,40.63,75964.78,0.0,0.0283,2e-05,4.80908]
[1779567971269,40.64,75968.21,0.0,0.0284,2e-05,4.82392]
[1779567976304,40.65,75963.86,0.0,0.02834,2e-05,4.81453]
[1779567981339,40.66,75962.93,0.0,0.02834,2e-05,4.81539]
[1779567988471,40.67,75960.09,0.0,0.02831,2e-05,4.81085]
[1779567994430,40.68,75957.89,0.0,0.02828,2e-05,4.80563]
[1779567999465,40.69,75957.09,0.0,0.02829,2e-05,4.80731]
[1779568004500,40.7,75958.37,0.0,0.02835,2e-05,4.8154]
[1779568009534,40.71,75961.93,0.0,0.02845,2e-05,4.82951]
[1779568016586,40.71,75961.07,0.0,0.02845,2e-05,4.83013]
[1779568021622,40.72,75960.43,0.0,0.02846,2e-05,4.83157]
[1779568026657,40.73,75960.75,0.0,0.0285,2e-05,4.83646]
[1779568031691,40.74,75962.79,0.0,0.02856,2e-05,4.84606]
[1779568036726,40.74,75959.96,0.0,0.02852,2e-05,4.84004]
[1779568041762,40.75,75957.7,0.0,0.02849,2e-05,4.83592]
[1779568048893,40.76,75957.73,0.0,0.02853,2e-05,4.84118]
[1779568054852,40.77,75952.95,0.0,0.02844,2e-05,4.82724]
[1779568059888,40.78,75949.08,0.0,0.02838,2e-05,4.8185]
[1779568064923,40.79,75948.4,0.0,0.02839,2e-05,4.82098]
[1779568070472,40.8,75949.29,0.0,0.02844,2e-05,4.82715]
[1779568076000,40.81,75945.41,0.0,0.02839,2e-05,4.82003]
[1779568080581,40.81,75945.74,0.0,0.02841,2e-05,4.82351]
[1779568086072,40.83,75955.13,0.0,0.02866,2e-05,4.85866]
[1779568091107,40.83,75957.34,0.0,0.02874,2e-05,4.86967]
[1779568097150,40.85,75959.65,0.0,0.02882,2e-05,4.88168]
[1779568100621,40.85,75953.01,0.0,0.02869,2e-05,4.86256]
[1779568110527,40.87,75953.98,0.0,0.02877,2e-05,4.87369]
[1779568116283,40.88,75956.81,0.0,0.02884,2e-05,4.88419]
[1779568121318,40.88,75955.91,0.0,0.02882,2e-05,4.88132]
[1779568123310,40.88,75955.82,0.0,0.02883,2e-05,4.8818]
[1779568123417,40.88,75955.82,0.0,0.02883,2e-05,4.8818]
[1779568123487,40.88,75962.73,0.0,0.02898,2e-05,4.90417]
[1779568127888,40.89,75957.97,0.0,0.0289,2e-05,4.89182]
[1779568128376,40.89,75957.94,0.0,0.0289,2e-05,4.89227]
[1779568130057,40.89,75956.92,0.0,0.02888,2e-05,4.88964]
[1779568130480,40.89,75956.92,0.0,0.02888,2e-05,4.88964]
[1779568139529,40.9,75950.74,0.0,0.02879,2e-05,4.87628]
[1779568145488,40.91,75952.01,0.0,0.02885,2e-05,4.885]
[1779568150522,40.92,75952.41,0.0,0.02888,2e-05,4.88971]
[1779568153223,40.92,75952.6,0.0,0.0289,2e-05,4.89141]
[1779568153250,40.92,75952.6,0.0,0.0289,2e-05,4.89141]
[1779568153545,40.92,75952.66,0.0,0.0289,2e-05,4.89215]
[1779568156335,40.93,75946.42,0.0,0.02877,2e-05,4.87382]
[1779568156566,40.93,75946.42,0.0,0.02878,2e-05,4.87464]
[1779568160633,40.93,75944.63,0.0,0.02876,2e-05,4.87152]
[1779568166635,40.95,75947.32,0.0,0.02885,2e-05,4.8846]
[1779568170491,40.95,75947.85,0.0,0.02888,2e-05,4.88829]
[1779568175697,40.96,75946.13,0.0,0.02886,2e-05,4.88532]
[1779568180520,40.96,75945.7,0.0,0.02886,2e-05,4.88574]
[1779568185767,40.97,75943.48,0.0,0.02882,2e-05,4.88028]
[1779568188046,40.97,75943.51,0.0,0.02883,2e-05,4.88104]
[1779568197852,40.98,75928.48,0.0,0.02855,2e-05,4.84103]
[1779568202886,40.99,75926.67,0.0,0.02854,2e-05,4.83856]
[1779568208928,40.99,75919.13,0.0,0.02837,2e-05,4.81515]
[1779568213964,40.99,75908.2,0.0,0.02814,2e-05,4.7818]
[1779568215983,40.99,75897.17,0.0,0.02791,2e-05,4.74836]
[1779568221018,40.99,75896.35,0.0,0.0279,2e-05,4.7465]
[1779568226053,41.0,75885.41,0.0,0.02767,2e-05,4.71401]
[1779568231089,41.0,75884.21,0.0,0.02764,2e-05,4.7091]
[1779568237130,41.0,75883.25,0.0,0.02763,2e-05,4.70744]
[1779568239340,41.0,75888.77,0.0,0.02775,2e-05,4.72439]
[1779568239441,41.0,75923.17,0.0,0.02848,2e-05,4.83]
[1779568240236,41.0,75949.84,0.0,0.02906,2e-05,4.91369]
[1779568244182,41.01,75974.4,0.0,0.02961,2e-05,4.99181]
[1779568245189,41.01,75991.54,0.0,0.02999,2e-05,5.04667]
[1779568249593,41.01,75983.2,0.0,0.02982,2e-05,5.02155]
[1779568249652,41.01,75982.91,0.0,0.02981,2e-05,5.02112]
[1779568255286,41.02,75977.76,0.0,0.02972,2e-05,5.00778]
[1779568256708,41.02,75977.76,0.0,0.02972,2e-05,5.00778]
[1779568262336,41.03,75973.38,0.0,0.02965,2e-05,4.99756]
[1779568265357,41.03,75963.01,0.0,0.02943,2e-05,4.96576]
[1779568268671,41.03,75961.36,0.0,0.0294,2e-05,4.96124]
[1779568268998,41.03,75962.14,0.0,0.02942,2e-05,4.96403]
[1779568269385,41.03,75962.14,0.0,0.02942,2e-05,4.96436]
[1779568270582,41.03,75962.14,0.0,0.02942,2e-05,4.96436]
[1779568270683,41.03,75995.65,0.0,0.03016,2e-05,5.07084]
[1779568276093,41.03,75997.49,0.0,0.03021,2e-05,5.0775]
[1779568276439,41.03,76002.65,0.0,0.03033,2e-05,5.09415]
[1779568277310,41.03,76002.65,0.0,0.03033,2e-05,5.09415]
[1779568277456,41.03,76002.65,0.0,0.03033,2e-05,5.09415]
[1779568277557,41.03,76006.1,0.0,0.03041,2e-05,5.10533]
[1779568280649,41.03,76006.02,0.0,0.03041,2e-05,5.10525]
[1779568280764,41.03,76006.02,0.0,0.03041,2e-05,5.10525]
[1779568280783,41.03,76003.54,0.0,0.03035,2e-05,5.09745]
[1779568281699,41.03,76003.54,0.0,0.03035,2e-05,5.09745]
[1779568285571,41.04,76004.67,0.0,0.03038,2e-05,5.1014]
[1779568285605,41.04,76015.32,0.0,0.03062,2e-05,5.13576]
[1779568287525,41.04,76027.18,0.0,0.03089,2e-05,5.17427]
[1779568288798,41.04,76027.18,0.0,0.03089,2e-05,5.17427]
[1779568288850,41.04,76042.16,0.0,0.03124,2e-05,5.22295]
[1779568290467,41.04,76042.16,0.0,0.03124,2e-05,5.22295]
[1779568290623,41.04,76052.82,0.0,0.03148,2e-05,5.25773]
[1779568292797,41.04,76052.82,0.0,0.03147,2e-05,5.25521]
[1779568292846,41.04,76060.33,0.0,0.03164,2e-05,5.27972]
[1779568294834,41.03,76065.59,0.0,0.03176,2e-05,5.29666]
[1779568295596,41.03,76092.41,0.0,0.03239,2e-05,5.38495]
[1779568296603,41.03,76111.44,0.0,0.03284,2e-05,5.44828]
[1779568300634,41.03,76119.26,0.0,0.03302,2e-05,5.47337]
[1779568300705,41.03,76149.84,0.0,0.03377,2e-05,5.57671]
[1779568304687,41.02,76148.04,0.0,0.03371,2e-05,5.56879]
[1779568304751,41.02,76151.84,0.0,0.0338,2e-05,5.58116]
[1779568305836,41.02,76151.84,0.0,0.0338,2e-05,5.58116]
[1779568305852,41.02,76170.15,0.0,0.03425,2e-05,5.64337]
[1779568307691,41.02,76170.15,0.0,0.03424,2e-05,5.64274]
[1779568307726,41.02,76192.51,0.0,0.0348,3e-05,5.71939]
[1779568310947,41.01,76178.96,0.0,0.03444,3e-05,5.66992]
[1779568311517,41.01,76178.96,0.0,0.03444,3e-05,5.66992]
[1779568311726,41.01,76178.09,0.0,0.03441,2e-05,5.66602]
[1779568312733,41.01,76143.31,0.0,0.03354,2e-05,5.54597]
[1779568314004,41.01,76135.52,0.0,0.03335,2e-05,5.51893]
[1779568314754,41.01,76135.52,0.0,0.03335,2e-05,5.51893]
[1779568314769,41.01,76173.06,0.0,0.03427,2e-05,5.64681]
[1779568315527,41.01,76173.06,0.0,0.03427,2e-05,5.64681]
[1779568315755,41.01,76173.06,0.0,0.03427,2e-05,5.64618]
[1779568316969,41.0,76181.55,0.0,0.03447,3e-05,5.67403]
[1779568317772,41.0,76181.55,0.0,0.03446,3e-05,5.67327]
[1779568322808,40.99,76192.18,0.0,0.0347,3e-05,5.70612]
[1779568323892,40.99,76192.18,0.0,0.0347,3e-05,5.70612]
[1779568323816,40.99,76180.58,0.0,0.0344,2e-05,5.66518]
[1779568324823,40.99,76177.83,0.0,0.03433,2e-05,5.65496]
[1779568327319,40.99,76185.4,0.0,0.03451,3e-05,5.67961]
[1779568327844,40.99,76181.64,0.0,0.03441,2e-05,5.66587]
[1779568332881,40.98,76183.6,0.0,0.03443,3e-05,5.66896]
[1779568332980,40.98,76183.6,0.0,0.03443,3e-05,5.66896]
[1779568333001,40.98,76183.6,0.0,0.03443,3e-05,5.66896]
[1779568333888,40.98,76183.42,0.0,0.03442,3e-05,5.66761]
[1779568336912,40.97,76172.05,0.0,0.03412,2e-05,5.62632]
[1779568339930,40.97,76158.94,0.0,0.03378,2e-05,5.57943]
[1779568344964,40.96,76152.23,0.0,0.0336,2e-05,5.55374]
[1779568350002,40.96,76146.04,0.0,0.03343,2e-05,5.53001]
[1779568353976,40.95,76143.85,0.0,0.03335,2e-05,5.51913]
[1779568354057,40.95,76142.04,0.0,0.0333,2e-05,5.51251]
[1779568354066,40.95,76141.37,0.0,0.03328,2e-05,5.50976]
[1779568359069,40.95,76148.07,0.0,0.03343,2e-05,5.53014]
[1779568360920,40.95,76148.07,0.0,0.03343,2e-05,5.53014]
[1779568361006,40.95,76148.07,0.0,0.03343,2e-05,5.53014]
[1779568361008,40.94,76152.07,0.0,0.03352,2e-05,5.54271]
[1779568361515,40.94,76152.07,0.0,0.03352,2e-05,5.54271]
[1779568361570,40.94,76166.03,0.0,0.03386,2e-05,5.59044]
[1779568363096,40.94,76182.27,0.0,0.03426,2e-05,5.64501]
[1779568366120,40.94,76201.07,0.0,0.03471,3e-05,5.70793]
[1779568369138,40.93,76219.77,0.0,0.03517,3e-05,5.77069]
[1779568371257,40.93,76231.88,0.0,0.03546,3e-05,5.81141]
[1779568373174,40.92,76243.49,0.0,0.03575,3e-05,5.85041]
[1779568374219,40.92,76243.49,0.0,0.03575,3e-05,5.85041]
[1779568374228,40.92,76243.49,0.0,0.03575,3e-05,5.85041]
[1779568374278,40.92,76239.17,0.0,0.03563,3e-05,5.83409]
[1779568377990,40.92,76239.44,0.0,0.03562,3e-05,5.83303]
[1779568378071,40.91,76239.44,0.0,0.03561,3e-05,5.83204]
[1779568378211,40.91,76243.71,0.0,0.03571,3e-05,5.84611]
[1779568381501,40.91,76246.04,0.0,0.03576,3e-05,5.85232]
[1779568381577,40.91,76246.04,0.0,0.03576,3e-05,5.85232]
[1779568381654,40.91,76245.51,0.0,0.03574,3e-05,5.84941]
[1779568387688,40.9,76236.14,0.0,0.03546,3e-05,5.81136]
[1779568387832,40.89,76237.65,0.0,0.03548,3e-05,5.8149]
[1779568390635,40.88,76241.88,0.0,0.03557,3e-05,5.82623]
[1779568392374,40.88,76252.78,0.0,0.03582,3e-05,5.86115]
[1779568392694,40.88,76252.78,0.0,0.03582,3e-05,5.86115]
[1779568392719,40.87,76282.69,0.0,0.03659,3e-05,5.96603]
[1779568393718,40.87,76282.69,0.0,0.03659,3e-05,5.96603]
[1779568393793,40.83,76273.47,0.0,0.03619,3e-05,5.91278]
[1779568395330,40.8,76258.65,0.0,0.03571,3e-05,5.84624]
[1779568397189,40.8,76260.25,0.0,0.03574,3e-05,5.85074]
[1779568397327,40.8,76260.25,0.0,0.03574,3e-05,5.85074]
[1779568397356,40.8,76260.25,0.0,0.03574,3e-05,5.85074]
[1779568397379,40.8,76267.65,0.0,0.03592,3e-05,5.87524]
[1779568398200,40.8,76267.65,0.0,0.03592,3e-05,5.87524]
[1779568398352,40.79,76267.65,0.0,0.0359,3e-05,5.87335]
[1779568401488,40.78,76249.42,0.0,0.0354,3e-05,5.80478]
[1779568403400,40.78,76223.45,0.0,0.03474,3e-05,5.71356]
[1779568404407,40.78,76200.86,0.0,0.03417,2e-05,5.63409]
[1779568406102,40.78,76200.86,0.0,0.03417,2e-05,5.63409]
[1779568411616,40.77,76204.69,0.0,0.03421,3e-05,5.6401]
[1779568417499,40.76,76198.05,0.0,0.03402,2e-05,5.61322]
[1779568422536,40.76,76191.59,0.0,0.03383,2e-05,5.58798]
[1779568424831,40.75,76177.68,0.0,0.03348,2e-05,5.53914]
[1779568430590,40.75,76182.44,0.0,0.03358,2e-05,5.55248]
[1779568436086,40.74,76177.02,0.0,0.03343,2e-05,5.53201]
[1779568440564,40.74,76174.27,0.0,0.03335,2e-05,5.52039]
[1779568445696,40.73,76169.6,0.0,0.03321,2e-05,5.50192]
[1779568450519,40.72,76164.39,0.0,0.03305,2e-05,5.47931]
[1779568453754,40.71,76175.57,0.0,0.0333,2e-05,5.51345]
[1779568459794,40.71,76178.7,0.0,0.03335,2e-05,5.5216]
[1779568460597,40.71,76178.7,0.0,0.03335,2e-05,5.5216]
[1779568462584,40.71,76179.66,0.0,0.03337,2e-05,5.5236]
[1779568464829,40.7,76192.08,0.0,0.03367,2e-05,5.56527]
[1779568468892,40.7,76191.73,0.0,0.03365,2e-05,5.56259]
[1779568470632,40.7,76192.94,0.0,0.03367,2e-05,5.56578]
[1779568476067,40.69,76200.98,0.0,0.03384,2e-05,5.58848]
[1779568476095,40.69,76200.98,0.0,0.03384,2e-05,5.58848]
[1779568476155,40.69,76200.98,0.0,0.03384,2e-05,5.58848]
[1779568476915,40.69,76203.3,0.0,0.03388,2e-05,5.59488]
[1779568477904,40.69,76203.3,0.0,0.03388,2e-05,5.59488]
[1779568477925,40.69,76210.62,0.0,0.03406,2e-05,5.61961]
[1779568481475,40.69,76209.55,0.0,0.03403,2e-05,5.61475]
[1779568482119,40.68,76243.92,0.0,0.03488,3e-05,5.7333]
[1779568486637,40.68,76241.86,0.0,0.03481,3e-05,5.72292]
[1779568486984,40.68,76241.21,0.0,0.03479,3e-05,5.71989]
[1779568488422,40.67,76240.55,0.0,0.03476,3e-05,5.71682]
[1779568494036,40.66,76230.83,0.0,0.03449,3e-05,5.67846]
[1779568496584,40.66,76229.54,0.0,0.03444,3e-05,5.67257]
[1779568502096,40.65,76215.63,0.0,0.03406,2e-05,5.62039]
[1779568507130,40.65,76211.49,0.0,0.03394,2e-05,5.60307]
[1779568511159,40.64,76222.28,0.0,0.03419,3e-05,5.63805]
[1779568516196,40.63,76223.09,0.0,0.03419,3e-05,5.63752]
[1779568521428,40.63,76223.29,0.0,0.03417,3e-05,5.63564]
[1779568525508,40.62,76226.9,0.0,0.03424,3e-05,5.64561]
[1779568525586,40.62,76226.9,0.0,0.03424,3e-05,5.64561]
[1779568526183,40.62,76226.9,0.0,0.03424,3e-05,5.64561]
[1779568526142,40.62,76230.36,0.0,0.03432,3e-05,5.65633]
[1779568526269,40.62,76239.63,0.0,0.03456,3e-05,5.68868]
[1779568527565,40.62,76239.63,0.0,0.03456,3e-05,5.68868]
[1779568527608,40.62,76239.63,0.0,0.03456,3e-05,5.68868]
[1779568527651,40.62,76239.44,0.0,0.03455,3e-05,5.68734]
[1779568528295,40.62,76239.44,0.0,0.03455,3e-05,5.68734]
[1779568528454,40.62,76239.44,0.0,0.03455,3e-05,5.68734]
[1779568528474,40.62,76239.44,0.0,0.03455,3e-05,5.68734]
[1779568528800,40.62,76239.44,0.0,0.03455,3e-05,5.68734]
[1779568528883,40.62,76242.41,0.0,0.03462,3e-05,5.697]
[1779568530679,40.62,76242.41,0.0,0.03461,3e-05,5.69627]
[1779568530755,40.62,76242.41,0.0,0.03461,3e-05,5.69627]
[1779568530806,40.62,76256.31,0.0,0.03496,3e-05,5.74432]
[1779568532568,40.61,76256.31,0.0,0.03494,3e-05,5.74104]
[1779568532727,40.61,76268.36,0.0,0.03524,3e-05,5.78274]
[1779568538350,40.6,76271.31,0.0,0.03528,3e-05,5.78791]
[1779568539872,40.6,76271.31,0.0,0.03528,3e-05,5.78791]
[1779568539971,40.6,76272.47,0.0,0.03529,3e-05,5.79024]
[1779568542878,40.6,76272.33,0.0,0.03528,3e-05,5.78886]
[1779568543023,40.59,76270.71,0.0,0.03523,3e-05,5.78136]
[1779568548419,40.58,76249.29,0.0,0.03465,3e-05,5.70173]
[1779568553458,40.57,76252.34,0.0,0.0347,3e-05,5.70878]
[1779568559500,40.57,76250.76,0.0,0.03463,3e-05,5.69881]
[1779568564535,40.56,76252.53,0.0,0.03465,3e-05,5.70134]
[1779568569572,40.55,76255.17,0.0,0.03469,3e-05,5.70697]
[1779568574604,40.54,76256.56,0.0,0.0347,3e-05,5.70824]
[1779568579640,40.54,76250.54,0.0,0.03452,3e-05,5.68366]
[1779568584675,40.53,76247.93,0.0,0.03443,3e-05,5.67125]
[1779568589709,40.52,76250.41,0.0,0.03447,3e-05,5.67669]
[1779568594746,40.51,76257.33,0.0,0.0346,3e-05,5.69502]
[1779568599828,40.51,76265.98,0.0,0.0348,3e-05,5.72194]
[1779568603288,40.5,76267.3,0.0,0.03482,3e-05,5.72515]
[1779568603170,40.5,76278.67,0.0,0.0351,3e-05,5.76457]
[1779568603855,40.5,76278.67,0.0,0.0351,3e-05,5.76384]
[1779568604864,40.5,76291.6,0.0,0.03543,3e-05,5.80893]
[1779568605870,40.5,76305.36,0.0,0.03578,3e-05,5.85716]
[1779568606620,40.5,76305.36,0.0,0.03578,3e-05,5.85716]
[1779568606878,40.5,76309.05,0.0,0.03587,3e-05,5.86944]
[1779568609997,40.49,76310.04,0.0,0.03588,3e-05,5.87107]
[1779568610008,40.49,76303.19,0.0,0.03569,3e-05,5.8456]
[1779568613749,40.48,76310.4,0.0,0.03585,3e-05,5.86765]
[1779568613941,40.48,76310.4,0.0,0.03585,3e-05,5.86765]
[1779568615199,40.48,76310.4,0.0,0.03585,3e-05,5.86765]
[1779568618518,40.47,76312.04,0.0,0.03587,3e-05,5.86973]
[1779568618649,40.47,76312.04,0.0,0.03587,3e-05,5.86973]
[1779568618664,40.47,76312.04,0.0,0.03587,3e-05,5.86973]
[1779568618975,40.47,76311.62,0.0,0.03585,3e-05,5.86727]
[1779568621551,40.47,76317.96,0.0,0.036,3e-05,5.88811]
[1779568621997,40.47,76324.75,0.0,0.03617,3e-05,5.91156]
[1779568623142,40.46,76297.51,0.0,0.03545,3e-05,5.81296]
[1779568625044,40.46,76308.95,0.0,0.03574,3e-05,5.85198]
[1779568629080,40.45,76316.93,0.0,0.03593,3e-05,5.87784]
[1779568629122,40.45,76320.32,0.0,0.03601,3e-05,5.88906]
[1779568631876,40.45,76320.99,0.0,0.03601,3e-05,5.88952]
[1779568637118,40.44,76322.57,0.0,0.03601,3e-05,5.88949]
[1779568639126,40.43,76332.71,0.0,0.03626,3e-05,5.92407]
[1779568641486,40.43,76334.12,0.0,0.03628,3e-05,5.92709]
[1779568641520,40.43,76334.12,0.0,0.03628,3e-05,5.92709]
[1779568641523,40.43,76334.12,0.0,0.03628,3e-05,5.92709]
[1779568642148,40.43,76337.48,0.0,0.03636,3e-05,5.93819]
[1779568644033,40.42,76340.35,0.0,0.03643,3e-05,5.94645]
[1779568644068,40.42,76340.35,0.0,0.03643,3e-05,5.94645]
[1779568644162,40.42,76340.35,0.0,0.03643,3e-05,5.94645]
[1779568646208,40.42,76340.39,0.0,0.03642,3e-05,5.94553]
[1779568646280,40.42,76340.39,0.0,0.03642,3e-05,5.94553]
[1779568646354,40.42,76356.48,0.0,0.03684,3e-05,6.00291]
[1779568648197,40.39,76369.91,0.0,0.03711,3e-05,6.03943]
[1779568651226,40.36,76391.14,0.0,0.03756,3e-05,6.10083]
[1779568651929,40.36,76391.14,0.0,0.03756,3e-05,6.10083]
[1779568652285,40.36,76391.14,0.0,0.03756,3e-05,6.10083]
[1779568652376,40.33,76429.93,0.0,0.03851,3e-05,6.22921]
[1779568653050,40.33,76429.93,0.0,0.03851,3e-05,6.22921]
[1779568653323,40.33,76429.93,0.0,0.03851,3e-05,6.22921]
[1779568653364,40.32,76441.86,0.0,0.03879,3e-05,6.26783]
[1779568655467,40.29,76442.12,0.0,0.03869,3e-05,6.25389]
[1779568655875,40.29,76442.12,0.0,0.03869,3e-05,6.25389]
[1779568656259,40.29,76465.2,0.0,0.03933,3e-05,6.34104]
[1779568656872,40.29,76465.2,0.0,0.03933,3e-05,6.34104]
[1779568657253,40.29,76465.2,0.0,0.03933,3e-05,6.34104]
[1779568657354,40.24,76491.06,0.0,0.03988,3e-05,6.41474]
[1779568657702,40.24,76491.06,0.0,0.03988,3e-05,6.41474]
[1779568658275,40.2,76490.0,0.0,0.03971,3e-05,6.39249]
[1779568658940,40.2,76490.0,0.0,0.03971,3e-05,6.39249]
[1779568659126,40.2,76490.0,0.0,0.03971,3e-05,6.39249]
[1779568659280,40.18,76458.95,0.0,0.03876,3e-05,6.26496]
[1779568661125,40.18,76452.8,0.0,0.03859,3e-05,6.24179]
[1779568661300,40.17,76456.96,0.0,0.03865,3e-05,6.24986]
[1779568661712,40.17,76456.96,0.0,0.03865,3e-05,6.24986]
[1779568662372,40.14,76474.3,0.0,0.03903,3e-05,6.30117]
[1779568664336,40.11,76445.48,0.0,0.0381,3e-05,6.17666]
[1779568666487,40.1,76443.48,0.0,0.03803,3e-05,6.16801]
[1779568666987,40.1,76443.48,0.0,0.03803,3e-05,6.16801]
[1779568668362,40.1,76479.37,0.0,0.03903,3e-05,6.30198]
[1779568669394,40.1,76509.32,0.0,0.03988,3e-05,6.41629]
[1779568671398,40.1,76537.76,0.0,0.04069,3e-05,6.52453]
[1779568672408,40.1,76559.84,0.0,0.04134,3e-05,6.61064]
[1779568673378,40.1,76559.84,0.0,0.04134,3e-05,6.61064]
[1779568673404,40.05,76540.83,0.0,0.04061,3e-05,6.51365]
[1779568673929,40.05,76540.83,0.0,0.04061,3e-05,6.51365]
[1779568674415,40.01,76474.83,0.0,0.03857,3e-05,6.24074]
[1779568675970,40.01,76474.59,0.0,0.03856,3e-05,6.23984]
[1779568676440,40.01,76450.32,0.0,0.03787,3e-05,6.14738]
[1779568679997,40.01,76455.12,0.0,0.038,3e-05,6.16375]
[1779568680074,40.01,76488.1,0.0,0.03892,3e-05,6.28813]
[1779568682101,40.01,76488.1,0.0,0.03892,3e-05,6.28813]
[1779568682277,40.01,76488.1,0.0,0.03892,3e-05,6.28813]
[1779568682288,40.01,76519.41,0.0,0.03981,3e-05,6.40718]
[1779568684126,40.0,76519.41,0.0,0.0398,3e-05,6.40637]
[1779568684184,39.97,76537.47,0.0,0.04019,3e-05,6.45872]
[1779568684537,39.97,76537.47,0.0,0.04019,3e-05,6.45872]
[1779568684636,39.97,76560.65,0.0,0.04086,3e-05,6.5488]
[1779568686329,39.97,76560.65,0.0,0.04086,3e-05,6.5488]
[1779568686420,39.96,76569.14,0.0,0.04106,3e-05,6.57547]
[1779568687085,39.96,76569.14,0.0,0.04106,3e-05,6.57547]
[1779568687174,39.94,76584.08,0.0,0.04145,3e-05,6.62628]
[1779568689147,39.93,76584.08,0.0,0.04138,3e-05,6.618]
[1779568689166,39.93,76584.08,0.0,0.04138,3e-05,6.618]
[1779568689446,39.93,76584.08,0.0,0.04138,3e-05,6.618]
[1779568689482,39.88,76660.6,0.0,0.04353,3e-05,6.90165]
[1779568689509,39.88,76660.6,0.0,0.04353,3e-05,6.90165]
[1779568689545,39.88,76660.6,0.0,0.04353,3e-05,6.90165]
[1779568689600,39.88,76666.51,0.0,0.04371,3e-05,6.92561]
[1779568691928,39.87,76666.51,0.0,0.04368,3e-05,6.92059]
[1779568692011,39.85,76651.86,0.0,0.04314,3e-05,6.85066]
[1779568693613,39.84,76651.96,0.0,0.04308,3e-05,6.84247]
[1779568693685,39.82,76639.87,0.0,0.04263,3e-05,6.78449]
[1779568695419,39.82,76639.87,0.0,0.04263,3e-05,6.78449]
[1779568695469,39.78,76636.38,0.0,0.04239,3e-05,6.75303]
[1779568696664,39.78,76669.88,0.0,0.04342,3e-05,6.88795]
[1779568697670,39.78,76682.15,0.0,0.04378,3e-05,6.93596]
[1779568698682,39.77,76693.78,0.0,0.04411,3e-05,6.97824]
[1779568701282,39.76,76701.57,0.0,0.04431,3e-05,7.00428]
[1779568701298,39.75,76689.89,0.0,0.04389,3e-05,6.95024]
[1779568701671,39.75,76689.89,0.0,0.04389,3e-05,6.95024]
[1779568701815,39.75,76689.89,0.0,0.04389,3e-05,6.95024]
[1779568701919,39.73,76665.85,0.0,0.04306,3e-05,6.84128]
[1779568703732,39.71,76665.38,0.0,0.04296,3e-05,6.82891]
[1779568703855,39.71,76665.38,0.0,0.04296,3e-05,6.82891]
[1779568704147,39.71,76665.38,0.0,0.04296,3e-05,6.82891]
[1779568704246,39.69,76650.32,0.0,0.04243,3e-05,6.75957]
[1779568706209,39.67,76650.32,0.0,0.04237,3e-05,6.75208]
[1779568706253,39.66,76654.24,0.0,0.04244,3e-05,6.76043]
[1779568707151,39.66,76654.24,0.0,0.04244,3e-05,6.76043]
[1779568707165,39.65,76639.43,0.0,0.04193,3e-05,6.69363]
[1779568708762,39.62,76621.16,0.0,0.04128,3e-05,6.60758]
[1779568709768,39.62,76635.32,0.0,0.0417,3e-05,6.66331]
[1779568710980,39.62,76635.32,0.0,0.0417,3e-05,6.66331]
[1779568711076,39.61,76610.81,0.0,0.04091,3e-05,6.55776]
[1779568712788,39.59,76580.98,0.0,0.03995,3e-05,6.4313]
[1779568713887,39.59,76569.94,0.0,0.03963,3e-05,6.38823]
[1779568714617,39.59,76569.94,0.0,0.03963,3e-05,6.38823]
[1779568715404,39.59,76569.94,0.0,0.03963,3e-05,6.38823]
[1779568715449,39.59,76588.31,0.0,0.04017,3e-05,6.45943]
[1779568717501,39.59,76588.31,0.0,0.04017,3e-05,6.45943]
[1779568717507,39.59,76584.97,0.0,0.04007,3e-05,6.44615]
[1779568718173,39.59,76584.97,0.0,0.04007,3e-05,6.44615]
[1779568718265,39.59,76545.73,0.0,0.03893,3e-05,6.29406]
[1779568719755,39.59,76544.85,0.0,0.0389,3e-05,6.29047]
[1779568719880,39.59,76534.68,0.0,0.03862,3e-05,6.25156]
[1779568720575,39.59,76534.68,0.0,0.03862,3e-05,6.25156]
[1779568720885,39.59,76534.66,0.0,0.03862,3e-05,6.25149]
[1779568721593,39.59,76534.66,0.0,0.03862,3e-05,6.25149]
[1779568721899,39.59,76562.19,0.0,0.0394,3e-05,6.35733]
[1779568722911,39.59,76581.4,0.0,0.03996,3e-05,6.43162]
[1779568723972,39.59,76613.27,0.0,0.04089,3e-05,6.55624]
[1779568725929,39.58,76600.77,0.0,0.04052,3e-05,6.50624]
[1779568727535,39.58,76600.77,0.0,0.04052,3e-05,6.50624]
[1779568728290,39.58,76600.77,0.0,0.04051,3e-05,6.50592]
[1779568729963,39.58,76623.13,0.0,0.04117,3e-05,6.59343]
[1779568730972,39.57,76645.02,0.0,0.04178,3e-05,6.674]
[1779568731982,39.57,76635.18,0.0,0.04148,3e-05,6.63429]
[1779568732984,39.57,76613.67,0.0,0.04084,3e-05,6.54914]
[1779568734078,39.57,76600.29,0.0,0.04044,3e-05,6.49616]
[1779568737012,39.57,76590.19,0.0,0.04014,3e-05,6.45571]
[1779568741061,39.56,76573.53,0.0,0.03965,3e-05,6.39013]
[1779568742067,39.56,76601.05,0.0,0.04045,3e-05,6.49707]
[1779568743076,39.56,76631.02,0.0,0.04133,3e-05,6.61499]
[1779568746096,39.56,76609.66,0.0,0.04068,3e-05,6.52896]
[1779568749120,39.55,76620.84,0.0,0.04099,3e-05,6.56964]
[1779568750125,39.55,76635.24,0.0,0.04142,3e-05,6.6267]
[1779568752140,39.55,76647.43,0.0,0.04177,3e-05,6.67262]
[1779568753481,39.55,76647.43,0.0,0.04177,3e-05,6.67262]
[1779568753498,39.54,76625.35,0.0,0.04108,3e-05,6.58216]
[1779568755062,39.54,76624.48,0.0,0.04106,3e-05,6.57872]
[1779568755166,39.54,76623.56,0.0,0.04102,3e-05,6.57386]
[1779568755821,39.54,76623.56,0.0,0.04102,3e-05,6.57386]
[1779568756344,39.54,76623.56,0.0,0.04102,3e-05,6.57386]
[1779568756403,39.53,76689.22,0.0,0.04298,3e-05,6.83308]
[1779568758198,39.52,76728.47,0.0,0.04417,3e-05,6.98883]
[1779568760200,39.51,76750.33,0.0,0.04482,3e-05,7.07362]
[1779568762418,39.51,76756.84,0.0,0.04501,3e-05,7.098]
[1779568762427,39.5,76736.31,0.0,0.04433,3e-05,7.01035]
[1779568764031,39.5,76736.31,0.0,0.04433,3e-05,7.01035]
[1779568764309,39.49,76721.67,0.0,0.04383,3e-05,6.94512]
[1779568770272,39.48,76717.23,0.0,0.04365,3e-05,6.92119]
[1779568772285,39.48,76695.08,0.0,0.04293,3e-05,6.82626]
[1779568777331,39.47,76693.7,0.0,0.04285,3e-05,6.81625]
[1779568780358,39.47,76705.82,0.0,0.04321,3e-05,6.86286]
[1779568782368,39.46,76695.47,0.0,0.04287,3e-05,6.81902]
[1779568784059,39.46,76695.23,0.0,0.04287,3e-05,6.81805]
[1779568784479,39.46,76686.49,0.0,0.04259,3e-05,6.78178]
[1779568786727,39.46,76687.67,0.0,0.04261,3e-05,6.78494]
[1779568786748,39.46,76687.67,0.0,0.04261,3e-05,6.78494]
[1779568786813,39.46,76687.67,0.0,0.04261,3e-05,6.78494]
[1779568786872,39.46,76687.67,0.0,0.04261,3e-05,6.78494]
[1779568787403,39.46,76687.8,0.0,0.04261,3e-05,6.78466]
[1779568792441,39.45,76694.11,0.0,0.04278,3e-05,6.80726]
[1779568794566,39.45,76681.27,0.0,0.04238,3e-05,6.75478]
[1779568795728,39.45,76681.27,0.0,0.04238,3e-05,6.75455]
[1779568796474,39.45,76681.27,0.0,0.04238,3e-05,6.75455]
[1779568796551,39.45,76650.68,0.0,0.04145,3e-05,6.63167]
[1779568799563,39.45,76643.87,0.0,0.04124,3e-05,6.60321]
[1779568799595,39.44,76647.08,0.0,0.04133,3e-05,6.61495]
[1779568800791,39.44,76647.35,0.0,0.04133,3e-05,6.61602]
[1779568801508,39.44,76663.36,0.0,0.04181,3e-05,6.6794]
[1779568802565,39.44,76663.36,0.0,0.04181,3e-05,6.6794]
[1779568802649,39.44,76720.62,0.0,0.04358,3e-05,6.91124]
[1779568804644,39.44,76690.14,0.0,0.04262,3e-05,6.78595]
[1779568808709,39.44,76703.2,0.0,0.04301,3e-05,6.83776]
[1779568809578,39.44,76698.09,0.0,0.04285,3e-05,6.81668]
[1779568810585,39.44,76686.21,0.0,0.04249,3e-05,6.76833]
[1779568811592,39.44,76671.06,0.0,0.04202,3e-05,6.70716]
[1779568812609,39.44,76656.86,0.0,0.04159,3e-05,6.64969]
[1779568814047,39.44,76654.43,0.0,0.04151,3e-05,6.63997]
[1779568814623,39.44,76657.89,0.0,0.04162,3e-05,6.65373]
[1779568816401,39.44,76665.56,0.0,0.04185,3e-05,6.68433]
[1779568818653,39.44,76676.15,0.0,0.04217,3e-05,6.72674]
[1779568819664,39.43,76658.13,0.0,0.04162,3e-05,6.65413]
[1779568823721,39.43,76681.56,0.0,0.04232,3e-05,6.74633]
[1779568824443,39.43,76681.56,0.0,0.04232,3e-05,6.74633]
[1779568827729,39.43,76669.23,0.0,0.04193,3e-05,6.69447]
[1779568829037,39.43,76669.23,0.0,0.04193,3e-05,6.69447]
[1779568829566,39.43,76669.23,0.0,0.04193,3e-05,6.69447]
[1779568829583,39.43,76687.55,0.0,0.04248,3e-05,6.76731]
[1779568831520,39.43,76687.55,0.0,0.04248,3e-05,6.76731]
[1779568831562,39.42,76712.46,0.0,0.04323,3e-05,6.86529]
[1779568835226,39.42,76715.4,0.0,0.04331,3e-05,6.87654]
[1779568835320,39.42,76720.92,0.0,0.04348,3e-05,6.89831]
[1779568836806,39.42,76752.73,0.0,0.04448,3e-05,7.02847]
[1779568840128,39.42,76757.16,0.0,0.04461,3e-05,7.0462]
[1779568840169,39.42,76759.96,0.0,0.04469,3e-05,7.0565]
[1779568842682,39.42,76759.65,0.0,0.04468,3e-05,7.05521]
[1779568842743,39.41,76766.08,0.0,0.04488,3e-05,7.08063]
[1779568843857,39.41,76751.02,0.0,0.04438,3e-05,7.01668]
[1779568844964,39.41,76732.53,0.0,0.0438,3e-05,6.93981]
[1779568846664,39.41,76732.53,0.0,0.0438,3e-05,6.93981]
[1779568846725,39.41,76725.62,0.0,0.04357,3e-05,6.91046]
[1779568847417,39.41,76725.62,0.0,0.04357,3e-05,6.91046]
[1779568848124,39.41,76721.35,0.0,0.04344,3e-05,6.89297]
[1779568850553,39.41,76711.7,0.0,0.04313,3e-05,6.85273]
[1779568850584,39.41,76715.67,0.0,0.04325,3e-05,6.8686]
[1779568852155,39.41,76715.67,0.0,0.04325,3e-05,6.8686]
[1779568852184,39.4,76758.96,0.0,0.04461,3e-05,7.04561]
[1779568853058,39.4,76758.96,0.0,0.04461,3e-05,7.04561]
[1779568853157,39.4,76735.98,0.0,0.04387,3e-05,6.94998]
[1779568855046,39.4,76716.93,0.0,0.04328,3e-05,6.87188]
[1779568856095,39.4,76716.93,0.0,0.04328,3e-05,6.87188]
[1779568856150,39.4,76741.2,0.0,0.04403,3e-05,6.97066]
[1779568861285,39.4,76744.48,0.0,0.04412,3e-05,6.98218]
[1779568861311,39.39,76757.47,0.0,0.04452,3e-05,7.03484]
[1779568862311,39.39,76757.47,0.0,0.04452,3e-05,7.03484]
[1779568862356,39.39,76778.34,0.0,0.04519,3e-05,7.12176]
[1779568864635,39.39,76778.19,0.0,0.04519,3e-05,7.12113]
[1779568864692,39.39,76778.19,0.0,0.04519,3e-05,7.12113]
[1779568867748,39.39,76786.23,0.0,0.04542,3e-05,7.15171]
[1779568868031,39.39,76785.4,0.0,0.04538,3e-05,7.14655]
[1779568869324,39.39,76785.4,0.0,0.04538,3e-05,7.14655]
[1779568869410,39.38,76797.62,0.0,0.04577,3e-05,7.19705]
[1779568871051,39.38,76836.08,0.0,0.04702,3e-05,7.35834]
[1779568872058,39.38,76855.57,0.0,0.04767,3e-05,7.44071]
[1779568873064,39.38,76844.97,0.0,0.0473,3e-05,7.3939]
[1779568874075,39.37,76858.25,0.0,0.04774,3e-05,7.44971]
[1779568875195,39.37,76828.37,0.0,0.04673,3e-05,7.32047]
[1779568878099,39.36,76818.32,0.0,0.04637,3e-05,7.27427]
[1779568881121,39.36,76805.18,0.0,0.04591,3e-05,7.21571]
[1779568886157,39.35,76814.66,0.0,0.04619,3e-05,7.25162]
[1779568889178,39.35,76802.73,0.0,0.04578,3e-05,7.19827]
[1779568891199,39.34,76787.31,0.0,0.04525,3e-05,7.12889]
[1779568893659,39.34,76785.71,0.0,0.04519,3e-05,7.1214]
[1779568893722,39.34,76785.71,0.0,0.04519,3e-05,7.1214]
[1779568893789,39.34,76769.8,0.0,0.04467,3e-05,7.05353]
[1779568897243,39.33,76781.95,0.0,0.04504,3e-05,7.10223]
[1779568898056,39.33,76781.95,0.0,0.04504,3e-05,7.10223]
[1779568898249,39.33,76769.98,0.0,0.04465,3e-05,7.05158]
[1779568899256,39.33,76757.31,0.0,0.04424,3e-05,6.99835]
[1779568903499,39.33,76739.31,0.0,0.04365,3e-05,6.92155]
[1779568905421,39.33,76722.29,0.0,0.04312,3e-05,6.85103]
[1779568908043,39.32,76716.57,0.0,0.04293,3e-05,6.82709]
[1779568908334,39.32,76712.7,0.0,0.04281,3e-05,6.81133]
[1779568909339,39.32,76697.16,0.0,0.04233,3e-05,6.74788]
[1779568910796,39.32,76697.16,0.0,0.04233,3e-05,6.74788]
[1779568910868,39.32,76718.98,0.0,0.043,3e-05,6.83629]
[1779568915498,39.32,76738.94,0.0,0.04361,3e-05,6.91642]
[1779568919409,39.32,76753.31,0.0,0.04405,3e-05,6.97378]
[1779568921111,39.32,76749.91,0.0,0.04394,3e-05,6.95926]
[1779568921422,39.32,76749.91,0.0,0.04394,3e-05,6.95926]
[1779568922428,39.32,76768.14,0.0,0.04452,3e-05,7.03429]
[1779568922903,39.32,76768.14,0.0,0.04452,3e-05,7.03429]
[1779568923412,39.32,76768.14,0.0,0.04452,3e-05,7.03429]
[1779568923479,39.31,76781.87,0.0,0.04495,3e-05,7.09083]
[1779568925408,39.31,76781.56,0.0,0.04494,3e-05,7.08882]
[1779568925572,39.31,76785.83,0.0,0.04507,3e-05,7.10596]
[1779568929044,39.31,76790.63,0.0,0.0452,3e-05,7.12381]
[1779568929479,39.31,76793.9,0.0,0.04531,3e-05,7.1374]
[1779568931775,39.31,76783.84,0.0,0.04498,3e-05,7.09507]
[1779568933528,39.31,76783.84,0.0,0.04498,3e-05,7.095]
[1779568933584,39.31,76771.67,0.0,0.04459,3e-05,7.04418]
[1779568933984,39.31,76771.67,0.0,0.04459,3e-05,7.04418]
[1779568936938,39.31,76770.95,0.0,0.04457,3e-05,7.04125]
[1779568937534,39.31,76771.13,0.0,0.04457,3e-05,7.04202]
[1779568942568,39.31,76763.34,0.0,0.04433,3e-05,7.00983]
[1779568947604,39.31,76766.68,0.0,0.04444,3e-05,7.02394]
[1779568952638,39.31,76756.36,0.0,0.0441,3e-05,6.97887]
[1779568955784,39.32,76744.7,0.0,0.04376,3e-05,6.93463]
[1779568958686,39.32,76758.83,0.0,0.04421,3e-05,6.99342]
[1779568963719,39.32,76756.93,0.0,0.04415,3e-05,6.986]
[1779568964874,39.32,76756.93,0.0,0.04415,3e-05,6.986]
[1779568965542,39.32,76750.91,0.0,0.04396,3e-05,6.96127]
[1779568965861,39.32,76742.95,0.0,0.04371,3e-05,6.92796]
[1779568966117,39.32,76742.95,0.0,0.04371,3e-05,6.92796]
[1779568966512,39.32,76742.95,0.0,0.04371,3e-05,6.92796]
[1779568966741,39.32,76742.95,0.0,0.0437,3e-05,6.92751]
[1779568967747,39.31,76727.96,0.0,0.04323,3e-05,6.86565]
[1779568968264,39.31,76727.96,0.0,0.04323,3e-05,6.86565]
[1779568968754,39.31,76715.51,0.0,0.04284,3e-05,6.81457]
[1779568971668,39.31,76706.47,0.0,0.04256,3e-05,6.7776]
[1779568971698,39.31,76706.47,0.0,0.04256,3e-05,6.7776]
[1779568971709,39.31,76706.47,0.0,0.04256,3e-05,6.7776]
[1779568971807,39.31,76704.59,0.0,0.0425,3e-05,6.76998]
[1779568972772,39.31,76704.59,0.0,0.0425,3e-05,6.76998]
[1779568972859,39.31,76719.87,0.0,0.04297,3e-05,6.83211]
[1779568977535,39.31,76715.27,0.0,0.04283,3e-05,6.81353]
[1779568977850,39.31,76727.27,0.0,0.04321,3e-05,6.86292]
[1779568981888,39.32,76742.17,0.0,0.04369,3e-05,6.92531]
[1779568986917,39.33,76740.93,0.0,0.04369,3e-05,6.92556]
[1779568989939,39.33,76728.73,0.0,0.04331,3e-05,6.87635]
[1779568994974,39.33,76736.32,0.0,0.04356,3e-05,6.90842]
[1779568999002,39.33,76748.5,0.0,0.04394,3e-05,6.95823]
[1779569004040,39.29,76757.3,0.0,0.04403,3e-05,6.97072]
[1779569009072,39.24,76753.94,0.0,0.04375,3e-05,6.93482]
[1779569014111,39.26,76755.52,0.0,0.04386,3e-05,6.94834]
[1779569018157,39.28,76745.68,0.0,0.04361,3e-05,6.9153]
[1779569020990,39.28,76753.63,0.0,0.04388,3e-05,6.95051]
[1779569021068,39.28,76761.4,0.0,0.04413,3e-05,6.98283]
[1779569021072,39.28,76761.4,0.0,0.04413,3e-05,6.98283]
[1779569021480,39.28,76761.4,0.0,0.04413,3e-05,6.98283]
[1779569021492,39.28,76763.3,0.0,0.0442,3e-05,6.99215]
[1779569022900,39.28,76763.3,0.0,0.0442,3e-05,6.99215]
[1779569022935,39.29,76764.39,0.0,0.04424,3e-05,6.99776]
[1779569026037,39.29,76758.73,0.0,0.04408,3e-05,6.97647]
[1779569029730,39.3,76741.8,0.0,0.04359,3e-05,6.91166]
[1779569031538,39.3,76741.06,0.0,0.04358,3e-05,6.91082]
[1779569031644,39.3,76741.06,0.0,0.04358,3e-05,6.91082]
[1779569031683,39.31,76752.25,0.0,0.04395,3e-05,6.95907]
[1779569033234,39.31,76752.25,0.0,0.04395,3e-05,6.95907]
[1779569033386,39.32,76753.92,0.0,0.04406,3e-05,6.97382]
[1779569034983,39.32,76753.92,0.0,0.04406,3e-05,6.97382]
[1779569037394,39.32,76751.89,0.0,0.044,3e-05,6.96567]
[1779569037467,39.33,76753.52,0.0,0.04407,3e-05,6.97403]
[1779569041239,39.33,76753.71,0.0,0.04407,3e-05,6.97516]
[1779569041318,39.33,76753.71,0.0,0.04407,3e-05,6.97527]
[1779569043357,39.33,76757.56,0.0,0.0442,3e-05,6.9912]
[1779569043433,39.33,76778.96,0.0,0.04489,3e-05,7.08082]
[1779569046028,39.33,76764.06,0.0,0.04442,3e-05,7.01976]
[1779569051389,39.34,76765.47,0.0,0.04451,3e-05,7.03228]
[1779569055418,39.36,76753.09,0.0,0.04418,3e-05,6.98841]
[1779569056543,39.36,76738.45,0.0,0.04372,3e-05,6.92866]
[1779569060938,39.36,76738.58,0.0,0.04374,3e-05,6.93127]
[1779569066494,39.37,76735.91,0.0,0.04369,3e-05,6.92453]
[1779569066562,39.38,76724.27,0.0,0.04338,3e-05,6.88383]
[1779569072538,39.39,76720.43,0.0,0.04328,3e-05,6.87]
[1779569077582,39.4,76729.83,0.0,0.0436,3e-05,6.91236]
[1779569078885,39.4,76729.83,0.0,0.0436,3e-05,6.91236]
[1779569078946,39.4,76723.59,0.0,0.04342,3e-05,6.88754]
[1779569080865,39.4,76723.59,0.0,0.04342,3e-05,6.88828]
[1779569080950,39.4,76723.85,0.0,0.04344,3e-05,6.89013]
[1779569084845,39.41,76718.65,0.0,0.04329,3e-05,6.8712]
[1779569084926,39.41,76738.5,0.0,0.04393,3e-05,6.95423]
[1779569086649,39.41,76738.5,0.0,0.04393,3e-05,6.95423]
[1779569086869,39.41,76738.5,0.0,0.04393,3e-05,6.95423]
[1779569086880,39.41,76782.1,0.0,0.04533,3e-05,7.13638]
[1779569089383,39.41,76786.22,0.0,0.04546,3e-05,7.15402]
[1779569089583,39.41,76786.22,0.0,0.04546,3e-05,7.15402]
[1779569094749,39.42,76768.9,0.0,0.04492,3e-05,7.08352]
[1779569094850,39.42,76751.04,0.0,0.04436,3e-05,7.01039]
[1779569100467,39.43,76746.87,0.0,0.04425,3e-05,6.99611]
[1779569101650,39.43,76749.23,0.0,0.04432,3e-05,7.00587]
[1779569101778,39.43,76767.66,0.0,0.04492,3e-05,7.08292]
[1779569106911,39.43,76752.05,0.0,0.04444,3e-05,7.02105]
[1779569107541,39.43,76752.05,0.0,0.04444,3e-05,7.02105]
[1779569110854,39.44,76764.91,0.0,0.04487,3e-05,7.07661]
[1779569115859,39.44,76763.35,0.0,0.04484,3e-05,7.0724]
[1779569120894,39.44,76773.53,0.0,0.04518,3e-05,7.11692]
[1779569125930,39.45,76772.12,0.0,0.04515,3e-05,7.11307]
[1779569127084,39.45,76772.12,0.0,0.04515,3e-05,7.11307]
[1779569127132,39.45,76772.12,0.0,0.04515,3e-05,7.11307]
[1779569127053,39.45,76751.53,0.0,0.0445,3e-05,7.02799]
[1779569127944,39.46,76750.39,0.0,0.0445,3e-05,7.02888]
[1779569128974,39.46,76750.39,0.0,0.0445,3e-05,7.02888]
[1779569129011,39.46,76731.52,0.0,0.04391,3e-05,6.95167]
[1779569131279,39.46,76731.52,0.0,0.04392,3e-05,6.95234]
[1779569131972,39.46,76731.46,0.0,0.0439,3e-05,6.95001]
[1779569132522,39.46,76731.46,0.0,0.0439,3e-05,6.95001]
[1779569133159,39.46,76731.46,0.0,0.0439,3e-05,6.95001]
[1779569132979,39.47,76771.21,0.0,0.04518,3e-05,7.11575]
[1779569133986,39.47,76807.98,0.0,0.04638,3e-05,7.27045]
[1779569139020,39.47,76808.3,0.0,0.04639,3e-05,7.27278]
[1779569144058,39.47,76803.72,0.0,0.04625,3e-05,7.25447]
[1779569147426,39.47,76803.42,0.0,0.04625,3e-05,7.25387]
[1779569149215,39.47,76801.24,0.0,0.04618,3e-05,7.24513]
[1779569150657,39.47,76798.62,0.0,0.0461,3e-05,7.23434]
[1779569155863,39.48,76791.98,0.0,0.04589,3e-05,7.20792]
[1779569155940,39.48,76791.98,0.0,0.04589,3e-05,7.20792]
[1779569155945,39.48,76791.98,0.0,0.04589,3e-05,7.20792]
[1779569156169,39.48,76791.98,0.0,0.04589,3e-05,7.20792]
[1779569156150,39.48,76793.66,0.0,0.04595,3e-05,7.21529]
[1779569157157,39.48,76805.65,0.0,0.04634,3e-05,7.26608]
[1779569160084,39.48,76798.52,0.0,0.04611,3e-05,7.23646]
[1779569160190,39.48,76807.1,0.0,0.0464,3e-05,7.2729]
[1779569160982,39.48,76807.1,0.0,0.0464,3e-05,7.2729]
[1779569161211,39.48,76807.51,0.0,0.04641,3e-05,7.27463]
[1779569162230,39.48,76823.32,0.0,0.04693,3e-05,7.34173]
[1779569163085,39.48,76823.32,0.0,0.04693,3e-05,7.34173]
[1779569163231,39.48,76819.64,0.0,0.04681,3e-05,7.32607]
[1779569164236,39.48,76819.64,0.0,0.04681,3e-05,7.32607]
[1779569164261,39.48,76794.83,0.0,0.046,3e-05,7.22164]
[1779569165240,39.48,76774.94,0.0,0.04536,3e-05,7.13895]
[1779569166247,39.48,76787.42,0.0,0.04576,3e-05,7.19124]
[1779569166309,39.48,76787.42,0.0,0.04576,3e-05,7.19124]
[1779569167252,39.48,76787.42,0.0,0.04577,3e-05,7.19163]
[1779569171281,39.48,76776.23,0.0,0.04541,3e-05,7.14604]
[1779569176315,39.49,76764.48,0.0,0.04505,3e-05,7.09909]
[1779569177452,39.49,76741.26,0.0,0.04431,3e-05,7.00327]
[1779569181900,39.49,76730.3,0.0,0.04399,3e-05,6.96127]
[1779569187520,39.5,76728.01,0.0,0.04395,3e-05,6.95526]
[1779569194232,39.51,76730.06,0.0,0.04402,3e-05,6.96426]
[1779569194434,39.51,76730.35,0.0,0.04404,3e-05,6.9667]
[1779569194541,39.51,76714.46,0.0,0.04354,3e-05,6.90155]
[1779569196169,39.51,76714.46,0.0,0.04354,3e-05,6.90155]
[1779569196202,39.51,76706.78,0.0,0.04331,3e-05,6.87155]
[1779569198681,39.51,76707.46,0.0,0.04334,3e-05,6.87458]
[1779569198738,39.51,76704.93,0.0,0.04326,3e-05,6.86454]
[1779569204540,39.52,76701.66,0.0,0.04317,3e-05,6.85341]
[1779569206228,39.52,76701.66,0.0,0.04317,3e-05,6.85341]
[1779569210263,39.52,76690.77,0.0,0.04285,3e-05,6.81048]
[1779569216576,39.52,76693.18,0.0,0.04294,3e-05,6.82272]
[1779569218688,39.53,76681.34,0.0,0.04259,3e-05,6.7759]
[1779569224064,39.53,76687.61,0.0,0.04279,3e-05,6.8023]
[1779569228847,39.53,76701.05,0.0,0.04322,3e-05,6.85954]
[1779569230136,39.53,76701.05,0.0,0.04322,3e-05,6.85954]
[1779569233749,39.54,76714.59,0.0,0.04367,3e-05,6.91801]
[1779569235763,39.54,76728.38,0.0,0.04411,3e-05,6.97591]
[1779569237865,39.54,76728.47,0.0,0.04412,3e-05,6.97686]
[1779569237881,39.55,76737.9,0.0,0.04443,3e-05,7.01682]
[1779569243822,39.55,76722.34,0.0,0.04396,3e-05,6.95537]
[1779569247066,39.55,76731.51,0.0,0.04426,3e-05,6.99481]
[1779569247110,39.56,76709.29,0.0,0.04357,3e-05,6.90424]
[1779569247816,39.56,76709.29,0.0,0.04357,3e-05,6.90424]
[1779569247964,39.56,76691.81,0.0,0.04303,3e-05,6.83378]
[1779569248849,39.56,76691.81,0.0,0.04303,3e-05,6.83378]
[1779569248886,39.56,76685.47,0.0,0.04283,3e-05,6.80809]
[1779569251881,39.56,76671.83,0.0,0.04241,3e-05,6.75196]
[1779569252862,39.56,76671.83,0.0,0.04241,3e-05,6.75196]
[1779569252926,39.56,76657.59,0.0,0.04198,3e-05,6.69527]
[1779569258053,39.57,76654.47,0.0,0.04191,3e-05,6.68579]
[1779569259942,39.57,76664.66,0.0,0.04223,3e-05,6.72766]
[1779569263970,39.57,76651.58,0.0,0.04185,3e-05,6.67719]
[1779569268979,39.58,76645.46,0.0,0.04168,3e-05,6.65501]
[1779569274041,39.58,76643.8,0.0,0.04166,3e-05,6.65207]
[1779569275305,39.58,76643.8,0.0,0.04166,3e-05,6.65207]
[1779569275330,39.58,76648.37,0.0,0.0418,3e-05,6.67087]
[1779569276957,39.58,76648.37,0.0,0.0418,3e-05,6.67087]
[1779569277075,39.59,76692.07,0.0,0.04315,3e-05,6.8484]
[1779569280695,39.59,76695.99,0.0,0.04328,3e-05,6.86534]
[1779569281097,39.59,76697.58,0.0,0.04333,3e-05,6.87205]
[1779569283111,39.59,76707.58,0.0,0.04365,3e-05,6.9138]
[1779569284119,39.59,76695.93,0.0,0.0433,3e-05,6.86772]
[1779569288268,39.6,76671.92,0.0,0.04258,3e-05,6.77369]
[1779569294189,39.61,76672.11,0.0,0.04263,3e-05,6.77968]
[1779569299224,39.62,76677.26,0.0,0.04282,3e-05,6.80477]
[1779569304260,39.63,76681.24,0.0,0.04297,3e-05,6.82494]
[1779569309295,39.63,76682.32,0.0,0.04303,3e-05,6.83182]
[1779569314415,39.63,76676.41,0.0,0.04283,3e-05,6.80615]
[1779569320370,39.64,76683.4,0.0,0.04307,3e-05,6.83748]
[1779569325406,39.65,76687.19,0.0,0.04322,3e-05,6.85665]
[1779569330442,39.65,76680.14,0.0,0.04302,3e-05,6.83038]
[1779569331845,39.65,76681.19,0.0,0.04306,3e-05,6.8349]
[1779569332460,39.65,76687.93,0.0,0.04327,3e-05,6.86247]
[1779569333427,39.65,76687.93,0.0,0.04327,3e-05,6.86247]
[1779569333466,39.65,76711.22,0.0,0.044,3e-05,6.95815]
[1779569338627,39.66,76717.78,0.0,0.04421,3e-05,6.98621]
[1779569342551,39.66,76732.66,0.0,0.0447,3e-05,7.04961]
[1779569347569,39.66,76736.35,0.0,0.04484,3e-05,7.06699]
[1779569353128,39.67,76727.72,0.0,0.04458,3e-05,7.03361]
[1779569353198,39.67,76738.66,0.0,0.04493,3e-05,7.07881]
[1779569357639,39.67,76748.62,0.0,0.04526,3e-05,7.12195]
[1779569362673,39.68,76745.41,0.0,0.04517,3e-05,7.11036]
[1779569365768,39.68,76750.37,0.0,0.04534,3e-05,7.13167]
[1779569365816,39.68,76764.61,0.0,0.0458,3e-05,7.19137]
[1779569367591,39.68,76764.21,0.0,0.04579,3e-05,7.19]
[1779569367708,39.68,76771.25,0.0,0.04602,3e-05,7.2197]
[1779569368850,39.68,76760.05,0.0,0.04566,3e-05,7.17303]
[1779569373364,39.68,76760.73,0.0,0.04567,3e-05,7.17404]
[1779569373464,39.68,76747.24,0.0,0.04524,3e-05,7.11819]
[1779569376332,39.68,76747.5,0.0,0.04525,3e-05,7.11963]
[1779569382049,39.69,76760.86,0.0,0.04569,3e-05,7.17718]
[1779569387859,39.69,76761.83,0.0,0.04574,3e-05,7.18305]
[1779569391884,39.69,76774.13,0.0,0.04615,3e-05,7.23547]
[1779569397132,39.69,76778.05,0.0,0.04628,3e-05,7.2526]
[1779569399073,39.69,76765.83,0.0,0.04589,3e-05,7.20185]
[1779569404980,39.7,76753.56,0.0,0.0455,3e-05,7.15218]
[1779569409098,39.7,76745.07,0.0,0.04524,3e-05,7.11791]
[1779569411021,39.7,76729.49,0.0,0.04475,3e-05,7.05454]
[1779569413045,39.7,76723.35,0.0,0.04456,3e-05,7.02968]
[1779569419043,39.71,76725.63,0.0,0.04465,3e-05,7.04216]
[1779569419070,39.71,76725.63,0.0,0.04465,3e-05,7.04216]
[1779569419100,39.71,76719.49,0.0,0.04446,3e-05,7.01735]
[1779569422449,39.71,76719.61,0.0,0.04447,3e-05,7.01881]
[1779569422505,39.71,76721.67,0.0,0.04455,3e-05,7.02831]
[1779569427139,39.72,76733.12,0.0,0.04493,3e-05,7.07754]
[1779569429473,39.72,76733.12,0.0,0.04493,3e-05,7.07754]
[1779569429485,39.72,76745.95,0.0,0.04535,3e-05,7.13242]
[1779569431163,39.72,76761.33,0.0,0.04583,3e-05,7.19403]
[1779569435194,39.72,76746.69,0.0,0.04537,3e-05,7.13397]
[1779569439042,39.72,76746.96,0.0,0.04538,3e-05,7.13608]
[1779569439380,39.72,76745.16,0.0,0.04533,3e-05,7.12892]
[1779569442383,39.72,76745.5,0.0,0.04535,3e-05,7.13098]
[1779569442471,39.73,76752.83,0.0,0.04558,3e-05,7.1618]
[1779569446905,39.73,76751.96,0.0,0.04556,3e-05,7.15933]
[1779569447288,39.73,76751.06,0.0,0.04554,3e-05,7.15587]
[1779569449575,39.73,76751.7,0.0,0.04556,3e-05,7.15883]
[1779569450312,39.73,76758.55,0.0,0.04579,3e-05,7.18795]
[1779569454340,39.73,76745.87,0.0,0.04539,3e-05,7.13614]
[1779569459537,39.73,76742.22,0.0,0.04528,3e-05,7.12266]
[1779569462396,39.74,76728.92,0.0,0.04487,3e-05,7.06865]
[1779569466467,39.74,76723.48,0.0,0.0447,3e-05,7.04747]
[1779569469918,39.74,76727.3,0.0,0.04484,3e-05,7.065]
[1779569475496,39.75,76715.3,0.0,0.04448,3e-05,7.01813]
[1779569480605,39.75,76712.84,0.0,0.04442,3e-05,7.01001]
[1779569490500,39.76,76709.94,0.0,0.04437,3e-05,7.00342]
[1779569495639,39.77,76695.87,0.0,0.04393,3e-05,6.94626]
[1779569499601,39.77,76692.83,0.0,0.04385,3e-05,6.93572]
[1779569499665,39.77,76691.93,0.0,0.04383,3e-05,6.93267]
[1779569500672,39.77,76663.6,0.0,0.04296,3e-05,6.81847]
[1779569501257,39.77,76663.6,0.0,0.04296,3e-05,6.81847]
[1779569501338,39.77,76641.11,0.0,0.04227,3e-05,6.729]
[1779569504380,39.78,76639.99,0.0,0.04224,3e-05,6.72497]
[1779569504478,39.78,76644.68,0.0,0.04239,3e-05,6.74459]
[1779569507362,39.78,76644.04,0.0,0.04238,3e-05,6.74246]
[1779569507464,39.78,76645.0,0.0,0.04241,3e-05,6.74719]
[1779569509915,39.78,76623.44,0.0,0.04178,3e-05,6.6637]
[1779569512465,39.78,76623.44,0.0,0.04178,3e-05,6.6637]
[1779569512501,39.79,76623.49,0.0,0.04179,3e-05,6.66507]
[1779569513293,39.79,76623.49,0.0,0.04179,3e-05,6.66507]
[1779569514320,39.79,76620.24,0.0,0.0417,3e-05,6.65274]
[1779569514422,39.79,76649.06,0.0,0.04257,3e-05,6.76826]
[1779569515798,39.79,76649.06,0.0,0.04257,3e-05,6.76826]
[1779569515864,39.79,76684.81,0.0,0.04368,3e-05,6.91353]
[1779569520874,39.8,76686.98,0.0,0.04378,3e-05,6.92582]
[1779569525909,39.8,76692.74,0.0,0.04398,3e-05,6.95173]
[1779569530945,39.81,76691.68,0.0,0.04397,3e-05,6.95094]
[1779569533221,39.81,76692.02,0.0,0.04399,3e-05,6.95292]
[1779569533314,39.81,76705.09,0.0,0.0444,3e-05,7.00695]
[1779569534677,39.81,76705.09,0.0,0.0444,3e-05,7.00695]
[1779569534972,39.81,76712.41,0.0,0.04464,3e-05,7.0375]
[1779569540045,39.82,76713.11,0.0,0.04467,3e-05,7.04214]
[1779569543051,39.82,76719.07,0.0,0.04488,3e-05,7.06834]
[1779569548103,39.82,76703.98,0.0,0.04442,3e-05,7.00891]
[1779569549438,39.82,76703.98,0.0,0.04442,3e-05,7.00891]
[1779569555154,39.83,76695.65,0.0,0.04417,3e-05,6.97555]
[1779569559180,39.84,76683.3,0.0,0.0438,3e-05,6.9275]
[1779569564214,39.84,76678.05,0.0,0.04364,3e-05,6.90679]
[1779569565405,39.84,76678.05,0.0,0.04364,3e-05,6.90679]
[1779569565514,39.84,76678.05,0.0,0.04364,3e-05,6.90679]
[1779569565518,39.84,76678.05,0.0,0.04364,3e-05,6.90679]
[1779569565524,39.84,76682.74,0.0,0.04379,3e-05,6.92598]
[1779569569249,39.84,76685.87,0.0,0.0439,3e-05,6.9405]
[1779569569431,39.84,76675.85,0.0,0.04359,3e-05,6.9004]
[1779569575599,39.84,76676.35,0.0,0.04361,3e-05,6.9031]
[1779569575634,39.84,76703.28,0.0,0.04446,3e-05,7.01346]
[1779569576679,39.84,76703.28,0.0,0.04446,3e-05,7.01346]
[1779569580191,39.84,76695.04,0.0,0.0442,3e-05,6.98018]
[1779569583414,39.85,76693.82,0.0,0.04418,3e-05,6.97679]
[1779569583505,39.85,76719.24,0.0,0.04499,3e-05,7.08166]
[1779569584812,39.85,76719.24,0.0,0.04499,3e-05,7.08218]
[1779569585382,39.85,76722.84,0.0,0.04511,3e-05,7.0974]
[1779569587836,39.85,76721.63,0.0,0.04507,3e-05,7.09311]
[1779569588416,39.85,76711.7,0.0,0.04476,3e-05,7.05254]
[1779569593449,39.86,76711.13,0.0,0.04476,3e-05,7.05243]
[1779569598485,39.86,76708.93,0.0,0.04471,3e-05,7.04535]
[1779569603519,39.86,76708.32,0.0,0.0447,3e-05,7.04496]
[1779569608555,39.87,76702.05,0.0,0.04452,3e-05,7.02147]
[1779569612584,39.87,76714.46,0.0,0.04491,3e-05,7.07151]
[1779569615760,39.87,76713.97,0.0,0.04491,3e-05,7.07028]
[1779569615785,39.87,76735.56,0.0,0.0456,3e-05,7.15995]
[1779569617626,39.88,76758.04,0.0,0.04633,3e-05,7.25432]
[1779569622448,39.88,76764.77,0.0,0.04655,3e-05,7.28287]
[1779569622662,39.88,76763.01,0.0,0.0465,3e-05,7.27554]
[1779569623826,39.88,76763.01,0.0,0.0465,3e-05,7.27554]
[1779569626924,39.88,76758.88,0.0,0.04636,3e-05,7.2585]
[1779569627696,39.88,76757.01,0.0,0.0463,3e-05,7.25076]
[1779569630034,39.88,76756.9,0.0,0.0463,3e-05,7.25039]
[1779569630793,39.88,76759.86,0.0,0.0464,3e-05,7.26297]
[1779569632113,39.88,76759.86,0.0,0.0464,3e-05,7.26307]
[1779569637767,39.88,76752.82,0.0,0.04617,3e-05,7.23414]
[1779569642804,39.88,76754.63,0.0,0.04624,3e-05,7.24226]
[1779569647838,39.88,76752.01,0.0,0.04616,3e-05,7.23181]
[1779569652744,39.88,76752.29,0.0,0.04617,3e-05,7.23336]
[1779569652747,39.88,76747.06,0.0,0.046,3e-05,7.21162]
[1779569653880,39.88,76730.78,0.0,0.04548,3e-05,7.14405]
[1779569658916,39.88,76724.7,0.0,0.04529,3e-05,7.1202]
[1779569660632,39.88,76724.7,0.0,0.04529,3e-05,7.1202]
[1779569660717,39.89,76724.65,0.0,0.04529,3e-05,7.12053]
[1779569663951,39.89,76713.18,0.0,0.04494,3e-05,7.074]
[1779569668985,39.89,76721.82,0.0,0.04522,3e-05,7.11123]
[1779569670764,39.89,76721.82,0.0,0.04522,3e-05,7.11123]
[1779569670857,39.89,76722.02,0.0,0.04523,3e-05,7.11264]
[1779569671074,39.89,76738.48,0.0,0.04575,3e-05,7.17805]
[1779569672456,39.89,76738.48,0.0,0.04575,3e-05,7.17805]
[1779569672552,39.89,76749.3,0.0,0.0461,3e-05,7.22359]
[1779569678061,39.89,76752.03,0.0,0.04619,3e-05,7.23548]
[1779569683096,39.89,76755.68,0.0,0.04631,3e-05,7.25112]
[1779569688130,39.89,76750.85,0.0,0.04616,3e-05,7.23125]
[1779569692272,39.89,76757.13,0.0,0.04636,3e-05,7.25775]
[1779569692289,39.89,76786.36,0.0,0.04732,3e-05,7.3808]
[1779569693848,39.89,76786.36,0.0,0.04732,3e-05,7.3808]
[1779569694174,39.89,76803.06,0.0,0.04788,3e-05,7.45153]
[1779569699208,39.89,76809.47,0.0,0.04808,3e-05,7.47728]
[1779569702230,39.89,76827.43,0.0,0.04868,3e-05,7.55313]
[1779569703881,39.89,76827.43,0.0,0.04868,3e-05,7.55313]
[1779569704863,39.89,76828.26,0.0,0.0487,3e-05,7.55585]
[1779569713113,39.88,76833.42,0.0,0.04884,3e-05,7.57443]
[1779569713307,39.88,76845.64,0.0,0.04925,3e-05,7.62611]
[1779569714711,39.88,76845.64,0.0,0.04925,3e-05,7.62611]
[1779569714773,39.88,76845.64,0.0,0.04925,3e-05,7.62611]
[1779569714844,39.88,76845.64,0.0,0.04925,3e-05,7.62611]
[1779569714846,39.88,76851.07,0.0,0.04943,3e-05,7.64903]
[1779569716593,39.88,76851.07,0.0,0.04943,3e-05,7.64903]
[1779569716627,39.88,76851.07,0.0,0.04943,3e-05,7.64903]
[1779569716713,39.88,76859.48,0.0,0.04972,3e-05,7.68496]
[1779569718501,39.88,76859.48,0.0,0.04971,3e-05,7.68432]
[1779569721913,39.87,76862.3,0.0,0.04979,3e-05,7.69463]
[1779569721932,39.87,76862.3,0.0,0.04979,3e-05,7.69463]
[1779569721447,39.87,76875.33,0.0,0.05024,3e-05,7.75067]
[1779569722448,39.87,76875.33,0.0,0.05024,3e-05,7.75067]
[1779569722552,39.87,76875.33,0.0,0.05024,3e-05,7.75067]
[1779569722651,39.87,76886.95,0.0,0.05064,3e-05,7.80077]
[1779569726441,39.87,76908.38,0.0,0.05138,4e-05,7.89373]
[1779569727264,39.87,76908.38,0.0,0.05138,4e-05,7.89373]
[1779569727292,39.87,76908.38,0.0,0.05138,4e-05,7.89373]
[1779569727861,39.87,76908.38,0.0,0.05138,4e-05,7.89373]
[1779569727954,39.87,76918.25,0.0,0.05173,4e-05,7.93739]
[1779569728422,39.87,76918.25,0.0,0.05173,4e-05,7.93739]
[1779569728519,39.87,76920.21,0.0,0.05179,4e-05,7.94509]
[1779569729513,39.87,76970.46,0.0,0.0536,4e-05,8.16981]
[1779569730658,39.87,76999.66,0.0,0.05467,4e-05,8.30216]
[1779569731255,39.87,76999.66,0.0,0.05467,4e-05,8.30216]
[1779569731880,39.87,76999.66,0.0,0.05467,4e-05,8.30216]
[1779569731925,39.87,76999.66,0.0,0.05467,4e-05,8.30216]
[1779569732143,39.87,76999.66,0.0,0.05467,4e-05,8.30216]
[1779569731945,39.87,77016.82,0.0,0.05529,4e-05,8.3775]
[1779569732292,39.87,77016.82,0.0,0.05529,4e-05,8.3775]
[1779569732579,39.87,77016.82,0.0,0.05529,4e-05,8.3775]
[1779569733301,39.87,77016.82,0.0,0.05529,4e-05,8.3775]
[1779569733323,39.87,77016.82,0.0,0.05529,4e-05,8.3775]
[1779569733422,39.87,77016.82,0.0,0.05529,4e-05,8.3775]
[1779569733472,39.87,77016.82,0.0,0.05529,4e-05,8.3775]
[1779569733855,39.87,77016.82,0.0,0.05529,4e-05,8.3775]
[1779569733927,39.86,77012.77,0.0,0.05512,4e-05,8.3567]
[1779569735403,39.86,77013.59,0.0,0.05515,4e-05,8.36045]
[1779569735841,39.86,77013.59,0.0,0.05515,4e-05,8.36045]
[1779569735910,39.86,77039.78,0.0,0.05612,4e-05,8.47881]
[1779569736396,39.86,77039.78,0.0,0.05612,4e-05,8.47881]
[1779569736585,39.86,77039.78,0.0,0.05612,4e-05,8.47881]
[1779569736617,39.86,76992.37,0.0,0.05435,4e-05,8.26177]
[1779569737885,39.86,76992.37,0.0,0.05435,4e-05,8.26177]
[1779569737989,39.86,76971.68,0.0,0.05358,4e-05,8.16693]
[1779569738606,39.86,76971.68,0.0,0.05358,4e-05,8.16693]
[1779569738678,39.86,76971.68,0.0,0.05358,4e-05,8.16693]
[1779569738763,39.86,76977.45,0.0,0.05379,4e-05,8.19298]
[1779569742695,39.85,76975.66,0.0,0.05372,4e-05,8.18399]
[1779569742724,39.85,76975.66,0.0,0.05372,4e-05,8.18399]
[1779569742825,39.85,76974.9,0.0,0.05368,4e-05,8.17996]
[1779569744201,39.85,76974.9,0.0,0.05368,4e-05,8.17996]
[1779569744239,39.85,76974.9,0.0,0.05368,4e-05,8.17996]
[1779569744669,39.85,76982.28,0.0,0.05395,4e-05,8.21304]
[1779569747265,39.85,76983.06,0.0,0.05397,4e-05,8.21591]
[1779569747368,39.85,76983.06,0.0,0.05397,4e-05,8.21591]
[1779569747691,39.85,76974.81,0.0,0.05367,4e-05,8.17829]
[1779569752725,39.85,76974.43,0.0,0.05364,4e-05,8.1749]
[1779569754228,39.85,76966.49,0.0,0.05335,4e-05,8.1389]
[1779569754738,39.85,76961.01,0.0,0.05315,4e-05,8.11408]
[1779569759933,39.85,76957.84,0.0,0.05303,4e-05,8.0992]
[1779569760942,39.85,76964.88,0.0,0.05328,4e-05,8.13069]
[1779569761026,39.85,76964.88,0.0,0.05328,4e-05,8.13069]
[1779569761055,39.85,76979.39,0.0,0.05381,4e-05,8.19594]
[1779569761191,39.85,76979.39,0.0,0.05381,4e-05,8.19594]
[1779569761804,39.85,77001.38,0.0,0.05462,4e-05,8.29574]
[1779569762646,39.85,77001.38,0.0,0.05462,4e-05,8.29574]
[1779569762688,39.85,77001.38,0.0,0.05462,4e-05,8.29574]
[1779569762794,39.84,77001.3,0.0,0.05462,4e-05,8.29507]
[1779569763802,39.84,77012.8,0.0,0.05503,4e-05,8.34656]
[1779569764546,39.84,77012.8,0.0,0.05503,4e-05,8.34656]
[1779569764815,39.84,76980.19,0.0,0.05383,4e-05,8.19827]
[1779569766829,39.84,76964.77,0.0,0.05326,4e-05,8.12773]
[1779569767510,39.84,76964.77,0.0,0.05326,4e-05,8.12773]
[1779569768837,39.84,76986.26,0.0,0.05404,4e-05,8.22423]
[1779569769718,39.84,76986.26,0.0,0.05404,4e-05,8.22423]
[1779569769759,39.84,76986.26,0.0,0.05404,4e-05,8.22423]
[1779569769907,39.84,76990.88,0.0,0.05421,4e-05,8.24477]
[1779569775889,39.84,76992.31,0.0,0.05424,4e-05,8.2492]
[1779569780922,39.83,76992.53,0.0,0.05423,4e-05,8.24829]
[1779569785957,39.83,76987.05,0.0,0.05402,4e-05,8.22171]
[1779569788672,39.83,76989.91,0.0,0.05412,4e-05,8.234]
[1779569789139,39.83,76986.59,0.0,0.05399,4e-05,8.21864]
[1779569790083,39.83,76986.59,0.0,0.05399,4e-05,8.21864]
[1779569792766,39.83,76981.23,0.0,0.05377,4e-05,8.1905]
[1779569795428,39.82,76979.57,0.0,0.0537,4e-05,8.18216]
[1779569801063,39.82,76977.7,0.0,0.05362,4e-05,8.1722]
[1779569802114,39.82,76977.7,0.0,0.05362,4e-05,8.1722]
[1779569802105,39.82,77013.13,0.0,0.05493,4e-05,8.33287]
[1779569802289,39.82,77013.13,0.0,0.05493,4e-05,8.33287]
[1779569802472,39.82,77013.13,0.0,0.05493,4e-05,8.33287]
[1779569802902,39.82,77013.13,0.0,0.05493,4e-05,8.33287]
[1779569803029,39.82,77013.13,0.0,0.05493,4e-05,8.33287]
[1779569803109,39.82,77026.56,0.0,0.05542,4e-05,8.39386]
[1779569803781,39.82,77026.56,0.0,0.05542,4e-05,8.39386]
[1779569803812,39.82,77026.56,0.0,0.05542,4e-05,8.39386]
[1779569804098,39.82,77026.31,0.0,0.05541,4e-05,8.3921]
[1779569806113,39.81,77015.7,0.0,0.05499,4e-05,8.34119]
[1779569811147,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812430,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812451,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812475,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812600,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812622,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812659,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812745,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812776,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812807,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569812836,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569813039,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569813081,39.81,77022.51,0.0,0.05523,4e-05,8.36976]
[1779569813068,39.81,77027.01,0.0,0.05539,4e-05,8.38923]
[1779569813249,39.81,77027.01,0.0,0.05539,4e-05,8.38923]
[1779569813285,39.81,77027.01,0.0,0.05539,4e-05,8.38923]
[1779569813459,39.81,77027.01,0.0,0.05539,4e-05,8.38923]
[1779569813492,39.81,77027.01,0.0,0.05539,4e-05,8.38923]
[1779569813564,39.81,77027.01,0.0,0.05539,4e-05,8.38923]
[1779569813584,39.81,77027.01,0.0,0.05539,4e-05,8.38923]
[1779569813618,39.81,77027.01,0.0,0.05539,4e-05,8.38923]
[1779569813656,39.81,77027.01,0.0,0.05539,4e-05,8.38923]
[1779569813758,39.81,77029.46,0.0,0.05548,4e-05,8.40048]
[1779569815928,39.81,77030.36,0.0,0.05551,4e-05,8.40402]
[1779569816081,39.81,77030.36,0.0,0.05551,4e-05,8.40402]
[1779569816851,39.81,77029.38,0.0,0.05546,4e-05,8.39892]
[1779569816872,39.81,77029.38,0.0,0.05546,4e-05,8.39892]
[1779569816908,39.8,77057.61,0.0,0.05652,4e-05,8.5278]
[1779569817647,39.8,77057.61,0.0,0.05652,4e-05,8.5278]
[1779569817687,39.8,77057.61,0.0,0.05652,4e-05,8.5278]
[1779569817894,39.8,77057.61,0.0,0.05652,4e-05,8.5278]
[1779569817982,39.8,77057.61,0.0,0.05652,4e-05,8.5278]
[1779569818821,39.8,77050.67,0.0,0.05625,4e-05,8.49492]
[1779569818986,39.8,77050.67,0.0,0.05625,4e-05,8.49492]
[1779569819084,39.8,77068.2,0.0,0.05691,4e-05,8.57536]
[1779569819760,39.8,77068.2,0.0,0.05691,4e-05,8.57536]
[1779569819799,39.8,77073.63,0.0,0.05711,4e-05,8.59974]
[1779569820182,39.8,77073.63,0.0,0.05711,4e-05,8.59974]
[1779569822237,39.8,77060.62,0.0,0.0566,4e-05,8.53755]
[1779569826952,39.79,77064.36,0.0,0.05672,4e-05,8.55246]
[1779569827012,39.79,77064.36,0.0,0.05672,4e-05,8.55246]
[1779569827028,39.79,77061.65,0.0,0.0566,4e-05,8.53824]
[1779569828582,39.79,77061.65,0.0,0.0566,4e-05,8.53824]
[1779569828612,39.79,77061.65,0.0,0.0566,4e-05,8.53824]
[1779569828720,39.79,77081.43,0.0,0.05735,4e-05,8.62942]
[1779569830284,39.78,77091.33,0.0,0.05772,4e-05,8.67376]
[1779569834313,39.78,77079.08,0.0,0.05721,4e-05,8.61243]
[1779569835895,39.78,77079.08,0.0,0.05721,4e-05,8.61243]
[1779569836085,39.78,77079.08,0.0,0.05721,4e-05,8.61243]
[1779569836156,39.77,77047.62,0.0,0.056,4e-05,8.4647]
[1779569837335,39.77,77078.25,0.0,0.05716,4e-05,8.60618]
[1779569838484,39.77,77078.25,0.0,0.05716,4e-05,8.60618]
[1779569838554,39.77,77088.77,0.0,0.05756,4e-05,8.6547]
[1779569840869,39.77,77088.32,0.0,0.05753,4e-05,8.65158]
[1779569840900,39.77,77088.32,0.0,0.05753,4e-05,8.65158]
[1779569840946,39.76,77079.52,0.0,0.05718,4e-05,8.60854]
[1779569842393,39.76,77079.52,0.0,0.05718,4e-05,8.60854]
[1779569842563,39.76,77079.52,0.0,0.05718,4e-05,8.60854]
[1779569842675,39.76,77074.78,0.0,0.05699,4e-05,8.58553]
[1779569844395,39.76,77091.63,0.0,0.05762,4e-05,8.66247]
[1779569845405,39.76,77091.63,0.0,0.05762,4e-05,8.66247]
[1779569845505,39.76,77077.71,0.0,0.05708,4e-05,8.59642]
[1779569850437,39.75,77066.68,0.0,0.05662,4e-05,8.54063]
[1779569851974,39.75,77066.68,0.0,0.05662,4e-05,8.54063]
[1779569851992,39.75,77066.68,0.0,0.05662,4e-05,8.54063]
[1779569852163,39.75,77066.68,0.0,0.05662,4e-05,8.54063]
[1779569852065,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852200,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852267,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852305,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852309,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852338,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852498,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852518,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852645,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852667,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852792,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852798,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852902,39.75,77070.29,0.0,0.05672,4e-05,8.55271]
[1779569852980,39.75,77070.22,0.0,0.05671,4e-05,8.55156]
[1779569855473,39.74,77097.22,0.0,0.05774,4e-05,8.67594]
[1779569857486,39.74,77108.08,0.0,0.05815,4e-05,8.72518]
[1779569862551,39.73,77107.97,0.0,0.0581,4e-05,8.71931]
[1779569863629,39.73,77107.97,0.0,0.0581,4e-05,8.71931]
[1779569863898,39.73,77107.97,0.0,0.0581,4e-05,8.71931]
[1779569863915,39.73,77126.42,0.0,0.05881,4e-05,8.8053]
[1779569864253,39.73,77126.42,0.0,0.05881,4e-05,8.8053]
[1779569864376,39.73,77126.42,0.0,0.05881,4e-05,8.8053]
[1779569864884,39.73,77126.42,0.0,0.05881,4e-05,8.8053]
[1779569866212,39.72,77133.02,0.0,0.05905,4e-05,8.83483]
[1779569866569,39.72,77120.18,0.0,0.05854,4e-05,8.77308]
[1779569867381,39.72,77120.18,0.0,0.05854,4e-05,8.77308]
[1779569868366,39.72,77113.85,0.0,0.05828,4e-05,8.74204]
[1779569872189,39.71,77115.13,0.0,0.0583,4e-05,8.74473]
[1779569878238,39.7,77118.48,0.0,0.05837,4e-05,8.7524]
[1779569879659,39.7,77108.27,0.0,0.05795,4e-05,8.70233]
[1779569881067,39.7,77108.27,0.0,0.05795,4e-05,8.70233]
[1779569886711,39.68,77091.64,0.0,0.05725,4e-05,8.61757]
[1779569890159,39.68,77095.7,0.0,0.05739,4e-05,8.63473]
[1779569890201,39.68,77095.7,0.0,0.05739,4e-05,8.63473]
[1779569890746,39.68,77089.63,0.0,0.05714,4e-05,8.60447]
[1779569891754,39.68,77074.3,0.0,0.05655,4e-05,8.5321]
[1779569896496,39.67,77078.45,0.0,0.05668,4e-05,8.54845]
[1779569896539,39.67,77078.45,0.0,0.05668,4e-05,8.54845]
[1779569896788,39.67,77084.19,0.0,0.05689,4e-05,8.57441]
[1779569901827,39.66,77080.14,0.0,0.0567,4e-05,8.55133]
[1779569906863,39.65,77071.97,0.0,0.05636,4e-05,8.50943]
[1779569911900,39.65,77064.51,0.0,0.05603,4e-05,8.46813]
[1779569913883,39.65,77073.77,0.0,0.05637,4e-05,8.50971]
[1779569913983,39.65,77073.77,0.0,0.05637,4e-05,8.50971]
[1779569914058,39.65,77081.86,0.0,0.05668,4e-05,8.54736]
[1779569919331,39.64,77086.13,0.0,0.05681,4e-05,8.56348]
[1779569919365,39.64,77086.13,0.0,0.05681,4e-05,8.56348]
[1779569920225,39.64,77086.12,0.0,0.0568,4e-05,8.56259]
[1779569925999,39.63,77068.35,0.0,0.05608,4e-05,8.47495]
[1779569927658,39.63,77068.35,0.0,0.05607,4e-05,8.47423]
[1779569932039,39.62,77062.93,0.0,0.05584,4e-05,8.44636]
[1779569932131,39.62,77062.93,0.0,0.05584,4e-05,8.44636]
[1779569932227,39.62,77077.3,0.0,0.05639,4e-05,8.51238]
[1779569932380,39.62,77077.3,0.0,0.05639,4e-05,8.51238]
[1779569932406,39.62,77077.3,0.0,0.05639,4e-05,8.51238]
[1779569933097,39.62,77082.21,0.0,0.05657,4e-05,8.53455]
[1779569935349,39.62,77075.86,0.0,0.05632,4e-05,8.504]
[1779569935373,39.62,77075.86,0.0,0.05632,4e-05,8.504]
[1779569936069,39.61,77075.86,0.0,0.0563,4e-05,8.50263]
[1779569941106,39.6,77078.65,0.0,0.05636,4e-05,8.50964]
[1779569946144,39.6,77087.5,0.0,0.05666,4e-05,8.54624]
[1779569948156,39.59,77106.39,0.0,0.05737,4e-05,8.63296]
[1779569949703,39.59,77112.39,0.0,0.0576,4e-05,8.6602]
[1779569949762,39.59,77112.39,0.0,0.0576,4e-05,8.6602]
[1779569950171,39.59,77117.95,0.0,0.05781,4e-05,8.68567]
[1779569951177,39.59,77133.9,0.0,0.05843,4e-05,8.76026]
[1779569953363,39.58,77135.36,0.0,0.05846,4e-05,8.76454]
[1779569953398,39.58,77135.36,0.0,0.05846,4e-05,8.76454]
[1779569954198,39.58,77135.36,0.0,0.05845,4e-05,8.76368]
[1779569955680,39.58,77134.94,0.0,0.05843,4e-05,8.76082]
[1779569955720,39.58,77134.94,0.0,0.05843,4e-05,8.76082]
[1779569956213,39.58,77135.52,0.0,0.05845,4e-05,8.76271]
[1779569957052,39.58,77135.52,0.0,0.05845,4e-05,8.76271]
[1779569957094,39.58,77135.52,0.0,0.05845,4e-05,8.76271]
[1779569957175,39.58,77135.52,0.0,0.05845,4e-05,8.76271]
[1779569957238,39.58,77138.98,0.0,0.05858,4e-05,8.7791]
[1779569958976,39.58,77138.98,0.0,0.05857,4e-05,8.77824]
[1779569959043,39.58,77138.98,0.0,0.05857,4e-05,8.77824]
[1779569959234,39.57,77140.8,0.0,0.05863,4e-05,8.7851]
[1779569964271,39.57,77147.85,0.0,0.05887,4e-05,8.81409]
[1779569966283,39.56,77157.85,0.0,0.05925,4e-05,8.85977]
[1779569970311,39.56,77168.43,0.0,0.05963,4e-05,8.90613]
[1779569975347,39.55,77171.69,0.0,0.0597,4e-05,8.91324]
[1779569976371,39.55,77171.69,0.0,0.0597,4e-05,8.91324]
[1779569976387,39.55,77171.69,0.0,0.0597,4e-05,8.91324]
[1779569976418,39.55,77171.69,0.0,0.0597,4e-05,8.91324]
[1779569976835,39.55,77171.69,0.0,0.0597,4e-05,8.91324]
[1779569976959,39.55,77171.69,0.0,0.0597,4e-05,8.91324]
[1779569977004,39.54,77175.49,0.0,0.05984,4e-05,8.93035]
[1779569978367,39.54,77191.26,0.0,0.06046,4e-05,9.00383]
[1779569979950,39.54,77191.26,0.0,0.06046,4e-05,9.00383]
[1779569980247,39.54,77191.26,0.0,0.06046,4e-05,9.00383]
[1779569980272,39.54,77196.7,0.0,0.06067,4e-05,9.02881]
[1779569983000,39.53,77175.57,0.0,0.05978,4e-05,8.92361]
[1779569983478,39.53,77163.41,0.0,0.05929,4e-05,8.86435]
[1779569990112,39.52,77161.75,0.0,0.05918,4e-05,8.85161]
[1779569990210,39.52,77184.39,0.0,0.06008,4e-05,8.95898]
[1779569990764,39.52,77184.39,0.0,0.06008,4e-05,8.95898]
[1779569996768,39.51,77194.8,0.0,0.06045,4e-05,9.00394]
[1779570000080,39.5,77205.6,0.0,0.06086,4e-05,9.052]
[1779570001241,39.5,77205.32,0.0,0.06084,4e-05,9.04956]
[1779570001331,39.5,77205.32,0.0,0.06084,4e-05,9.04956]
[1779570001259,39.5,77200.93,0.0,0.06065,4e-05,9.02724]
[1779570001363,39.5,77200.93,0.0,0.06065,4e-05,9.02724]
[1779570001392,39.5,77200.93,0.0,0.06065,4e-05,9.02724]
[1779570001533,39.5,77200.93,0.0,0.06065,4e-05,9.02724]
[1779570001746,39.5,77200.93,0.0,0.06065,4e-05,9.02724]
[1779570001953,39.5,77216.98,0.0,0.06129,4e-05,9.10385]
[1779570003640,39.49,77248.61,0.0,0.06258,4e-05,9.25642]
[1779570006505,39.49,77253.42,0.0,0.06275,4e-05,9.27747]
[1779570006527,39.49,77253.42,0.0,0.06275,4e-05,9.27747]
[1779570006585,39.49,77256.96,0.0,0.06289,4e-05,9.29399]
[1779570009604,39.48,77278.49,0.0,0.06377,4e-05,9.3974]
[1779570010682,39.48,77278.49,0.0,0.06377,4e-05,9.3974]
[1779570010714,39.48,77278.49,0.0,0.06377,4e-05,9.3974]
[1779570011220,39.48,77278.49,0.0,0.06377,4e-05,9.3974]
[1779570011257,39.48,77278.49,0.0,0.06377,4e-05,9.3974]
[1779570011305,39.48,77307.95,0.0,0.065,4e-05,9.5414]
[1779570011584,39.48,77307.95,0.0,0.065,4e-05,9.5414]
[1779570012530,39.48,77312.77,0.0,0.06521,4e-05,9.56545]
[1779570013241,39.48,77312.77,0.0,0.06521,4e-05,9.56545]
[1779570013342,39.47,77293.98,0.0,0.06439,4e-05,9.46967]
[1779570013595,39.47,77293.98,0.0,0.06439,4e-05,9.46967]
[1779570013744,39.47,77293.98,0.0,0.06439,4e-05,9.46967]
[1779570013879,39.47,77293.98,0.0,0.06439,4e-05,9.46967]
[1779570013980,39.47,77283.53,0.0,0.06395,4e-05,9.41786]
[1779570015655,39.47,77261.82,0.0,0.06302,4e-05,9.30855]
[1779570018803,39.47,77263.54,0.0,0.06307,4e-05,9.31525]
[1779570018839,39.47,77263.54,0.0,0.06307,4e-05,9.31525]
[1779570018892,39.47,77266.47,0.0,0.06319,4e-05,9.32878]
[1779570024740,39.46,77264.37,0.0,0.06305,4e-05,9.31308]
[1779570025396,39.46,77264.37,0.0,0.06305,4e-05,9.31308]
[1779570025420,39.46,77264.37,0.0,0.06305,4e-05,9.31308]
[1779570025747,39.46,77280.52,0.0,0.06373,4e-05,9.39275]
[1779570027062,39.46,77280.52,0.0,0.06373,4e-05,9.39275]
[1779570027096,39.46,77280.52,0.0,0.06373,4e-05,9.39275]
[1779570027229,39.45,77311.06,0.0,0.06501,4e-05,9.54256]
[1779570030108,39.45,77309.28,0.0,0.06491,4e-05,9.53126]
[1779570030136,39.45,77309.28,0.0,0.06491,4e-05,9.53126]
[1779570030162,39.45,77310.93,0.0,0.06497,4e-05,9.53827]
[1779570032805,39.42,77301.44,0.0,0.06441,4e-05,9.47186]
[1779570033585,39.42,77301.44,0.0,0.06441,4e-05,9.47186]
[1779570033880,39.42,77273.99,0.0,0.06325,4e-05,9.3359]
[1779570035847,39.41,77250.72,0.0,0.06226,4e-05,9.21905]
[1779570037410,39.41,77250.72,0.0,0.06225,4e-05,9.21798]
[1779570037467,39.41,77250.72,0.0,0.06225,4e-05,9.21798]
[1779570037837,39.41,77244.53,0.0,0.06199,4e-05,9.18666]
[1779570040104,39.41,77245.94,0.0,0.06203,4e-05,9.19158]
[1779570040165,39.41,77245.94,0.0,0.06203,4e-05,9.19158]
[1779570040189,39.41,77259.47,0.0,0.06258,4e-05,9.25688]
[1779570041267,39.41,77259.47,0.0,0.06258,4e-05,9.25688]
[1779570041294,39.41,77259.47,0.0,0.06258,4e-05,9.25688]
[1779570041334,39.4,77277.36,0.0,0.06332,4e-05,9.34417]
[1779570042007,39.4,77277.36,0.0,0.06332,4e-05,9.34417]
[1779570042072,39.4,77277.36,0.0,0.06332,4e-05,9.34417]
[1779570042134,39.4,77280.37,0.0,0.06344,4e-05,9.35811]
[1779570042902,39.4,77260.82,0.0,0.06262,4e-05,9.26179]
[1779570045895,39.4,77248.29,0.0,0.06206,4e-05,9.19625]
[1779570050930,39.39,77242.6,0.0,0.06179,4e-05,9.1638]
[1779570051981,39.39,77242.6,0.0,0.06179,4e-05,9.1638]
[1779570052093,39.39,77242.6,0.0,0.06179,4e-05,9.1638]
[1779570052194,39.39,77273.29,0.0,0.06306,4e-05,9.31372]
[1779570052599,39.39,77273.29,0.0,0.06306,4e-05,9.31372]
[1779570052755,39.39,77273.29,0.0,0.06306,4e-05,9.31372]
[1779570052945,39.38,77273.29,0.0,0.06305,4e-05,9.31283]
[1779570054022,39.38,77290.86,0.0,0.06378,4e-05,9.39869]
[1779570058987,39.37,77279.68,0.0,0.06325,4e-05,9.33726]
[1779570060232,39.37,77279.68,0.0,0.06325,4e-05,9.33726]
[1779570060282,39.37,77279.68,0.0,0.06325,4e-05,9.33726]
[1779570060294,39.37,77264.94,0.0,0.06263,4e-05,9.26328]
[1779570063018,39.36,77236.53,0.0,0.06143,4e-05,9.12157]
[1779570064669,39.36,77232.26,0.0,0.06125,4e-05,9.09965]
[1779570066046,39.36,77242.87,0.0,0.06167,4e-05,9.15035]
[1779570071083,39.35,77244.56,0.0,0.06169,4e-05,9.15277]
[1779570076119,39.34,77245.34,0.0,0.06168,4e-05,9.15122]
[1779570081153,39.33,77242.13,0.0,0.06149,4e-05,9.12947]
[1779570084241,39.32,77230.73,0.0,0.061,4e-05,9.07045]
[1779570087213,39.32,77212.81,0.0,0.06024,4e-05,8.98029]
[1779570092231,39.31,77210.85,0.0,0.06012,4e-05,8.96506]
[1779570097265,39.31,77202.55,0.0,0.05977,4e-05,8.92334]
[1779570102304,39.3,77211.91,0.0,0.06011,4e-05,8.96388]
[1779570107336,39.3,77210.61,0.0,0.06003,4e-05,8.95399]
[1779570112375,39.29,77220.2,0.0,0.06039,4e-05,8.99757]
[1779570117411,39.28,77229.45,0.0,0.06072,4e-05,9.03684]
[1779570122431,39.28,77227.69,0.0,0.06063,4e-05,9.02597]
[1779570127480,39.27,77234.81,0.0,0.06089,4e-05,9.05802]
[1779570130501,39.27,77220.57,0.0,0.0603,4e-05,8.98747]
[1779570135533,39.27,77212.05,0.0,0.05993,4e-05,8.94328]
[1779570140571,39.26,77209.09,0.0,0.0598,4e-05,8.92745]
[1779570145613,39.26,77216.82,0.0,0.0601,4e-05,8.96321]
[1779570150649,39.25,77224.0,0.0,0.06037,4e-05,8.99525]
[1779570154743,39.25,77209.88,0.0,0.05975,4e-05,8.92127]
[1779570157690,39.25,77209.88,0.0,0.05974,4e-05,8.91964]
[1779570157911,39.25,77209.88,0.0,0.05974,4e-05,8.91964]
[1779570158187,39.25,77209.88,0.0,0.05974,4e-05,8.91964]
[1779570158249,39.25,77209.88,0.0,0.05974,4e-05,8.91964]
[1779570158323,39.24,77193.59,0.0,0.05907,4e-05,8.8398]
[1779570159674,39.24,77193.59,0.0,0.05907,4e-05,8.83911]
[1779570159740,39.24,77193.59,0.0,0.05907,4e-05,8.83911]
[1779570159776,39.24,77156.08,0.0,0.05759,4e-05,8.66014]
[1779570160740,39.24,77144.23,0.0,0.05711,4e-05,8.60299]
[1779570161810,39.24,77144.23,0.0,0.05711,4e-05,8.60299]
[1779570161900,39.24,77144.23,0.0,0.05711,4e-05,8.60299]
[1779570161917,39.24,77129.23,0.0,0.05653,4e-05,8.5319]
[1779570164815,39.24,77097.25,0.0,0.05529,4e-05,8.38033]
[1779570168516,39.24,77093.62,0.0,0.05514,4e-05,8.36256]
[1779570169584,39.23,77081.55,0.0,0.05468,4e-05,8.30584]
[1779570171428,39.23,77064.73,0.0,0.05405,4e-05,8.22767]
[1779570172888,39.23,77042.51,0.0,0.05322,4e-05,8.12542]
[1779570178863,39.23,77047.64,0.0,0.05341,4e-05,8.14847]
[1779570180876,39.23,77033.85,0.0,0.0529,4e-05,8.08545]
[1779570186620,39.23,77035.63,0.0,0.05296,4e-05,8.09362]
[1779570186666,39.23,77035.63,0.0,0.05296,4e-05,8.09362]
[1779570186921,39.23,77033.49,0.0,0.05288,4e-05,8.08388]
[1779570187926,39.23,77015.5,0.0,0.05223,4e-05,8.00229]
[1779570189953,39.23,77004.04,0.0,0.05182,4e-05,7.95091]
[1779570191363,39.23,77004.04,0.0,0.05182,4e-05,7.95091]
[1779570191394,39.23,77004.04,0.0,0.05182,4e-05,7.95091]
[1779570191490,39.23,76997.57,0.0,0.05159,4e-05,7.92204]
[1779570193578,39.23,76997.57,0.0,0.05159,4e-05,7.92231]
[1779570193584,39.23,77005.01,0.0,0.05186,4e-05,7.95609]
[1779570193620,39.23,77005.01,0.0,0.05186,4e-05,7.95609]
[1779570196404,39.23,77007.41,0.0,0.05195,4e-05,7.96746]
[1779570196504,39.23,77007.41,0.0,0.05195,4e-05,7.96746]
[1779570196552,39.23,77007.41,0.0,0.05195,4e-05,7.96746]
[1779570196574,39.23,77007.41,0.0,0.05195,4e-05,7.96746]
[1779570196595,39.23,77007.41,0.0,0.05195,4e-05,7.96746]
[1779570196572,39.24,77000.23,0.0,0.05169,4e-05,7.93557]
[1779570202051,39.24,77001.27,0.0,0.05174,4e-05,7.94089]
[1779570202108,39.24,77001.27,0.0,0.05174,4e-05,7.94089]
[1779570202209,39.24,77001.68,0.0,0.05175,4e-05,7.94302]
[1779570203001,39.24,77001.68,0.0,0.05175,4e-05,7.94302]
[1779570203193,39.24,77001.68,0.0,0.05175,4e-05,7.94302]
[1779570203288,39.24,76992.27,0.0,0.05142,4e-05,7.90101]
[1779570205105,39.24,76948.36,0.0,0.04987,4e-05,7.70611]
[1779570207116,39.24,76948.36,0.0,0.04987,4e-05,7.70611]
[1779570207171,39.24,76948.36,0.0,0.04987,4e-05,7.70611]
[1779570207226,39.24,76945.01,0.0,0.04974,3e-05,7.6902]
[1779570210160,39.23,76918.69,0.0,0.04882,3e-05,7.57336]
[1779570211150,39.23,76903.1,0.0,0.04826,3e-05,7.50254]
[1779570213173,39.23,76890.17,0.0,0.04782,3e-05,7.44598]
[1779570215385,39.23,76879.79,0.0,0.04747,3e-05,7.40114]
[1779570216519,39.23,76879.79,0.0,0.04747,3e-05,7.40114]
[1779570218328,39.23,76851.97,0.0,0.04654,3e-05,7.28198]
[1779570218722,39.23,76851.97,0.0,0.04654,3e-05,7.28198]
[1779570218975,39.23,76851.97,0.0,0.04654,3e-05,7.28198]
[1779570219220,39.23,76851.97,0.0,0.04654,3e-05,7.28201]
[1779570220645,39.23,76814.77,0.0,0.04532,3e-05,7.12516]
[1779570221233,39.24,76818.05,0.0,0.04543,3e-05,7.13939]
[1779570222423,39.24,76818.05,0.0,0.04543,3e-05,7.13939]
[1779570222457,39.24,76818.05,0.0,0.04543,3e-05,7.13939]
[1779570222556,39.24,76812.94,0.0,0.04527,3e-05,7.1179]
[1779570224257,39.24,76827.27,0.0,0.04574,3e-05,7.17915]
[1779570224911,39.24,76827.27,0.0,0.04574,3e-05,7.17915]
[1779570224945,39.24,76827.27,0.0,0.04574,3e-05,7.17915]
[1779570224991,39.24,76827.27,0.0,0.04574,3e-05,7.17915]
[1779570225293,39.24,76827.27,0.0,0.04574,3e-05,7.17915]
[1779570225321,39.24,76827.27,0.0,0.04574,3e-05,7.17915]
[1779570225613,39.24,76855.92,0.0,0.04669,3e-05,7.3012]
[1779570227001,39.24,76855.92,0.0,0.04669,3e-05,7.30161]
[1779570227049,39.24,76855.92,0.0,0.04669,3e-05,7.30161]
[1779570227281,39.24,76872.3,0.0,0.04724,3e-05,7.37176]
[1779570228237,39.24,76872.3,0.0,0.04724,3e-05,7.37176]
[1779570228328,39.24,76872.3,0.0,0.04724,3e-05,7.37176]
[1779570228379,39.24,76872.3,0.0,0.04724,3e-05,7.37176]
[1779570228411,39.24,76872.3,0.0,0.04724,3e-05,7.37176]
[1779570228437,39.24,76865.86,0.0,0.04702,3e-05,7.34418]
[1779570234007,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234041,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234068,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234101,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234215,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234254,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234320,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234344,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234467,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234495,39.24,76856.54,0.0,0.04672,3e-05,7.30457]
[1779570234596,39.24,76853.07,0.0,0.0466,3e-05,7.28991]
[1779570235202,39.24,76853.07,0.0,0.0466,3e-05,7.28991]
[1779570235250,39.24,76853.07,0.0,0.0466,3e-05,7.28991]
[1779570235370,39.24,76853.07,0.0,0.0466,3e-05,7.28991]
[1779570235403,39.24,76853.07,0.0,0.0466,3e-05,7.28991]
[1779570235475,39.24,76853.07,0.0,0.0466,3e-05,7.28991]
[1779570235523,39.24,76853.07,0.0,0.0466,3e-05,7.28991]
[1779570235534,39.24,76852.95,0.0,0.0466,3e-05,7.28959]
[1779570235957,39.24,76852.95,0.0,0.0466,3e-05,7.28959]
[1779570236007,39.24,76852.95,0.0,0.0466,3e-05,7.28959]
[1779570236347,39.24,76852.89,0.0,0.0466,3e-05,7.28951]
[1779570241567,39.24,76853.18,0.0,0.04661,3e-05,7.29148]
[1779570242510,39.24,76861.11,0.0,0.04688,3e-05,7.32554]
[1779570242580,39.24,76872.64,0.0,0.04727,3e-05,7.37514]
[1779570242886,39.24,76872.64,0.0,0.04727,3e-05,7.37514]
[1779570243013,39.24,76872.64,0.0,0.04727,3e-05,7.37514]
[1779570243399,39.24,76873.05,0.0,0.04728,3e-05,7.37703]
[1779570244841,39.24,76878.2,0.0,0.04745,3e-05,7.39923]
[1779570244880,39.24,76878.2,0.0,0.04745,3e-05,7.39923]
[1779570245465,39.24,76869.23,0.0,0.04715,3e-05,7.36068]
[1779570247425,39.24,76879.91,0.0,0.04751,3e-05,7.40671]
[1779570248435,39.24,76893.52,0.0,0.04797,3e-05,7.46549]
[1779570253114,39.24,76896.79,0.0,0.04808,3e-05,7.47918]
[1779570253472,39.24,76909.21,0.0,0.0485,3e-05,7.53281]
[1779570256279,39.24,76906.85,0.0,0.04842,3e-05,7.52233]
[1779570257867,39.24,76911.1,0.0,0.04856,3e-05,7.54047]
[1779570263541,39.24,76906.73,0.0,0.0484,3e-05,7.52014]
[1779570267569,39.24,76895.79,0.0,0.04802,3e-05,7.47195]
[1779570269548,39.24,76897.86,0.0,0.04809,3e-05,7.48082]
[1779570271362,39.24,76892.65,0.0,0.04791,3e-05,7.45803]
[1779570271598,39.24,76895.49,0.0,0.04799,3e-05,7.46737]
[1779570276632,39.24,76900.98,0.0,0.04818,3e-05,7.49071]
[1779570281668,39.23,76896.82,0.0,0.04803,3e-05,7.47214]
[1779570284641,39.23,76898.35,0.0,0.04808,3e-05,7.47859]
[1779570284661,39.23,76898.35,0.0,0.04808,3e-05,7.47859]
[1779570284689,39.23,76898.35,0.0,0.04808,3e-05,7.47859]
[1779570284704,39.23,76901.58,0.0,0.04819,3e-05,7.4925]
[1779570285703,39.23,76913.29,0.0,0.04859,3e-05,7.54333]
[1779570286582,39.23,76913.29,0.0,0.04859,3e-05,7.54333]
[1779570286709,39.23,76921.06,0.0,0.04886,3e-05,7.57705]
[1779570289731,39.23,76932.31,0.0,0.04924,3e-05,7.62606]
[1779570291748,39.23,76948.32,0.0,0.04979,4e-05,7.6958]
[1779570293762,39.23,76936.15,0.0,0.04937,3e-05,7.64153]
[1779570298795,39.23,76938.51,0.0,0.04943,3e-05,7.64998]
[1779570302973,39.22,76879.12,0.0,0.04739,3e-05,7.39035]
[1779570303944,39.22,76879.12,0.0,0.04739,3e-05,7.39035]
[1779570306333,39.23,76878.09,0.0,0.04736,3e-05,7.3864]
[1779570306426,39.23,76881.67,0.0,0.04749,3e-05,7.40282]
[1779570308686,39.23,76951.55,0.0,0.0499,4e-05,7.70872]
[1779570313763,39.23,76947.45,0.0,0.04975,3e-05,7.69056]
[1779570316032,39.23,76926.56,0.0,0.04902,3e-05,7.59744]
[1779570321964,39.22,76921.85,0.0,0.04884,3e-05,7.57486]
[1779570327555,39.22,76917.64,0.0,0.04868,3e-05,7.55506]
[1779570333049,39.22,76907.88,0.0,0.04832,3e-05,7.50822]
[1779570338084,39.22,76910.55,0.0,0.0484,3e-05,7.5191]
[1779570343119,39.21,76912.22,0.0,0.04845,3e-05,7.52543]
[1779570348154,39.21,76918.1,0.0,0.04865,3e-05,7.55019]
[1779570353507,39.21,76913.28,0.0,0.04848,3e-05,7.52844]
[1779570359233,39.22,76910.08,0.0,0.04839,3e-05,7.51739]
[1779570360613,39.22,76899.88,0.0,0.04804,3e-05,7.47342]
[1779570361904,39.22,76899.88,0.0,0.04805,3e-05,7.47381]
[1779570365202,39.22,76898.41,0.0,0.04802,3e-05,7.46989]
[1779570365258,39.22,76898.41,0.0,0.04802,3e-05,7.46989]
[1779570365270,39.22,76898.41,0.0,0.04802,3e-05,7.46989]
[1779570365350,39.23,76892.09,0.0,0.04781,3e-05,7.44396]
[1779570367170,39.23,76889.14,0.0,0.04771,3e-05,7.43121]
[1779570367351,39.23,76889.02,0.0,0.04771,3e-05,7.43114]
[1779570369793,39.23,76889.02,0.0,0.04772,3e-05,7.43161]
[1779570369873,39.23,76890.33,0.0,0.04776,3e-05,7.43726]
[1779570375344,39.23,76890.26,0.0,0.04779,3e-05,7.44071]
[1779570380380,39.24,76885.09,0.0,0.04762,3e-05,7.4192]
[1779570383407,39.24,76869.58,0.0,0.0471,3e-05,7.35312]
[1779570386533,39.24,76854.43,0.0,0.04661,3e-05,7.28921]
[1779570389143,39.24,76854.17,0.0,0.0466,3e-05,7.28885]
[1779570390966,39.24,76853.82,0.0,0.0466,3e-05,7.288]
[1779570392829,39.24,76868.53,0.0,0.04707,3e-05,7.34857]
[1779570396023,39.24,76869.17,0.0,0.04709,3e-05,7.3505]
[1779570399513,39.24,76880.55,0.0,0.04748,3e-05,7.39996]
[1779570401281,39.24,76881.96,0.0,0.04752,3e-05,7.40612]
[1779570401391,39.24,76881.96,0.0,0.04752,3e-05,7.40612]
[1779570401529,39.24,76882.05,0.0,0.04753,3e-05,7.40658]
[1779570403577,39.24,76888.3,0.0,0.04774,3e-05,7.43343]
[1779570403653,39.24,76888.3,0.0,0.04774,3e-05,7.43343]
[1779570403828,39.24,76888.3,0.0,0.04774,3e-05,7.43343]
[1779570403890,39.24,76891.69,0.0,0.04785,3e-05,7.44793]
[1779570403947,39.24,76891.69,0.0,0.04785,3e-05,7.44793]
[1779570404548,39.24,76891.69,0.0,0.04785,3e-05,7.44779]
[1779570405370,39.24,76891.69,0.0,0.04785,3e-05,7.44779]
[1779570405468,39.24,76891.69,0.0,0.04785,3e-05,7.44779]
[1779570405555,39.24,76901.02,0.0,0.04817,3e-05,7.4882]
[1779570410591,39.24,76925.95,0.0,0.04902,3e-05,7.59637]
[1779570412606,39.24,76914.53,0.0,0.04862,3e-05,7.54596]
[1779570416761,39.24,76901.72,0.0,0.04818,3e-05,7.48975]
[1779570421674,39.24,76913.1,0.0,0.04856,3e-05,7.53852]
[1779570423772,39.24,76935.74,0.0,0.04934,3e-05,7.63713]
[1779570424231,39.24,76935.74,0.0,0.04934,3e-05,7.63713]
[1779570424391,39.24,76935.74,0.0,0.04934,3e-05,7.63713]
[1779570424702,39.23,76985.75,0.0,0.0511,4e-05,7.85823]
[1779570425254,39.23,76985.75,0.0,0.0511,4e-05,7.85823]
[1779570425706,39.23,76985.75,0.0,0.05109,4e-05,7.85733]
[1779570426626,39.23,76985.75,0.0,0.05109,4e-05,7.85733]
[1779570426734,39.23,77014.86,0.0,0.05214,4e-05,7.9882]
[1779570429745,39.23,76997.61,0.0,0.05151,4e-05,7.90922]
[1779570432530,39.23,77000.41,0.0,0.0516,4e-05,7.92118]
[1779570432565,39.23,77000.41,0.0,0.0516,4e-05,7.92118]
[1779570432754,39.23,77003.64,0.0,0.05172,4e-05,7.93538]
[1779570437789,39.23,76997.9,0.0,0.0515,4e-05,7.90851]
[1779570442835,39.22,77001.06,0.0,0.0516,4e-05,7.9213]
[1779570447867,39.22,77002.04,0.0,0.05163,4e-05,7.9244]
[1779570451890,39.22,76993.14,0.0,0.05128,4e-05,7.88074]
[1779570456925,39.22,76989.84,0.0,0.05115,4e-05,7.86464]
[1779570461963,39.22,76984.4,0.0,0.05095,4e-05,7.83928]
[1779570467146,39.22,76997.41,0.0,0.05141,4e-05,7.89706]
[1779570469721,39.22,76997.41,0.0,0.05142,4e-05,7.89789]
[1779570469769,39.22,76997.41,0.0,0.05142,4e-05,7.89789]
[1779570469933,39.22,76997.41,0.0,0.05142,4e-05,7.89789]
[1779570469817,39.22,77002.79,0.0,0.05162,4e-05,7.92242]
[1779570470003,39.22,77002.79,0.0,0.05162,4e-05,7.92242]
[1779570470039,39.22,77002.79,0.0,0.05162,4e-05,7.92242]
[1779570470109,39.22,77002.79,0.0,0.05162,4e-05,7.92242]
[1779570470382,39.22,77012.51,0.0,0.05197,4e-05,7.96622]
[1779570471817,39.22,77012.51,0.0,0.05197,4e-05,7.96622]
[1779570471935,39.22,77012.51,0.0,0.05197,4e-05,7.96622]
[1779570471942,39.22,77015.92,0.0,0.05209,4e-05,7.98104]
[1779570476295,39.22,77016.33,0.0,0.0521,4e-05,7.98241]
[1779570476657,39.22,77016.33,0.0,0.0521,4e-05,7.98241]
[1779570476731,39.22,77016.33,0.0,0.0521,4e-05,7.98241]
[1779570476789,39.21,77020.4,0.0,0.05224,4e-05,8.0001]
[1779570477081,39.21,77047.25,0.0,0.05322,4e-05,8.12217]
[1779570480798,39.21,77056.82,0.0,0.05357,4e-05,8.16559]
[1779570480848,39.21,77056.82,0.0,0.05357,4e-05,8.16559]
[1779570480961,39.21,77054.61,0.0,0.05349,4e-05,8.15478]
[1779570486144,39.21,77048.07,0.0,0.05323,4e-05,8.12302]
[1779570491176,39.21,77045.03,0.0,0.05311,4e-05,8.10781]
[1779570496282,39.21,77042.24,0.0,0.053,4e-05,8.09415]
[1779570496865,39.21,77042.24,0.0,0.053,4e-05,8.09415]
[1779570496990,39.21,77042.24,0.0,0.053,4e-05,8.09415]
[1779570497064,39.2,77029.69,0.0,0.05253,4e-05,8.03614]
[1779570497392,39.2,77016.69,0.0,0.05205,4e-05,7.97727]
[1779570498831,39.2,77016.69,0.0,0.05205,4e-05,7.97727]
[1779570498871,39.2,77016.69,0.0,0.05205,4e-05,7.97727]
[1779570498912,39.2,77019.09,0.0,0.05214,4e-05,7.98797]
[1779570504783,39.2,77027.1,0.0,0.05244,4e-05,8.02505]
[1779570509298,39.21,77043.41,0.0,0.05304,4e-05,8.09947]
[1779570513506,39.2,77048.99,0.0,0.05322,4e-05,8.12146]
[1779570519021,39.2,77050.91,0.0,0.05329,4e-05,8.1297]
[1779570519842,39.2,77044.02,0.0,0.05303,4e-05,8.09771]
[1779570524406,39.2,77030.43,0.0,0.05251,4e-05,8.03375]
[1779570526420,39.2,77014.76,0.0,0.05194,4e-05,7.96206]
[1779570530449,39.2,76997.18,0.0,0.0513,4e-05,7.88239]
[1779570533471,39.19,76986.91,0.0,0.05093,4e-05,7.83573]
[1779570538506,39.19,76978.32,0.0,0.0506,4e-05,7.79493]
[1779570543538,39.19,76971.98,0.0,0.05037,4e-05,7.76639]
[1779570547574,39.19,76953.61,0.0,0.04972,4e-05,7.68413]
[1779570552610,39.18,76955.92,0.0,0.04979,4e-05,7.69227]
[1779570553416,39.18,76955.92,0.0,0.04979,4e-05,7.69227]
[1779570553550,39.18,76955.92,0.0,0.04979,4e-05,7.69227]
[1779570553619,39.18,76955.94,0.0,0.04978,4e-05,7.69193]
[1779570558651,39.18,76954.43,0.0,0.04971,4e-05,7.68311]
[1779570563686,39.18,76957.37,0.0,0.04981,4e-05,7.69512]
[1779570568724,39.18,76959.96,0.0,0.04989,4e-05,7.7055]
[1779570573833,39.17,76961.58,0.0,0.04992,4e-05,7.70893]
[1779570579805,39.17,76952.24,0.0,0.0496,3e-05,7.66786]
[1779570584838,39.18,76957.01,0.0,0.04976,4e-05,7.68908]
[1779570589871,39.18,76965.34,0.0,0.05006,4e-05,7.72589]
[1779570594908,39.17,76963.27,0.0,0.04998,4e-05,7.71655]
[1779570599943,39.17,76962.8,0.0,0.04997,4e-05,7.71433]
[1779570604171,39.17,76968.9,0.0,0.05018,4e-05,7.74121]
[1779570603977,39.17,76979.12,0.0,0.05054,4e-05,7.78666]
[1779570604251,39.17,76979.12,0.0,0.05054,4e-05,7.78666]
[1779570604979,39.17,76979.12,0.0,0.05054,4e-05,7.78648]
[1779570610015,39.17,76969.94,0.0,0.05021,4e-05,7.7457]
[1779570611984,39.17,76967.48,0.0,0.05013,4e-05,7.73475]
[1779570612011,39.17,76967.48,0.0,0.05013,4e-05,7.73475]
[1779570612173,39.17,76967.48,0.0,0.05013,4e-05,7.73475]
[1779570612043,39.17,76969.75,0.0,0.05021,4e-05,7.7448]
[1779570612278,39.17,76969.75,0.0,0.05021,4e-05,7.7448]
[1779570612307,39.17,76969.75,0.0,0.05021,4e-05,7.7448]
[1779570612425,39.17,76969.75,0.0,0.05021,4e-05,7.7448]
[1779570612454,39.17,76969.75,0.0,0.05021,4e-05,7.7448]
[1779570612530,39.17,76969.75,0.0,0.05021,4e-05,7.7448]
[1779570612543,39.17,76969.75,0.0,0.05021,4e-05,7.7448]
[1779570613037,39.17,76969.75,0.0,0.05021,4e-05,7.74476]
[1779570613808,39.17,76969.75,0.0,0.05021,4e-05,7.74476]
[1779570613865,39.17,76969.75,0.0,0.05021,4e-05,7.74476]
[1779570613902,39.17,76969.75,0.0,0.05021,4e-05,7.74476]
[1779570614043,39.17,76970.65,0.0,0.05024,4e-05,7.74871]
[1779570616056,39.17,76988.79,0.0,0.05088,4e-05,7.82926]
[1779570620086,39.17,76999.76,0.0,0.05127,4e-05,7.87769]
[1779570620841,39.17,76999.76,0.0,0.05127,4e-05,7.87769]
[1779570620884,39.17,76999.76,0.0,0.05127,4e-05,7.87769]
[1779570620900,39.17,76999.76,0.0,0.05127,4e-05,7.87769]
[1779570620941,39.17,76999.76,0.0,0.05127,4e-05,7.87769]
[1779570621142,39.17,77021.99,0.0,0.05207,4e-05,7.9775]
[1779570622722,39.17,77021.99,0.0,0.05207,4e-05,7.9775]
[1779570622758,39.17,77021.99,0.0,0.05207,4e-05,7.9775]
[1779570623198,39.17,77021.99,0.0,0.05207,4e-05,7.9775]
[1779570623108,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570623207,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570623261,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570623296,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570623366,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570623386,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570623471,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570623506,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570623576,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570623600,39.17,77035.08,0.0,0.05254,4e-05,8.03596]
[1779570624114,39.17,77042.1,0.0,0.05279,4e-05,8.06736]
[1779570629154,39.16,77041.61,0.0,0.05275,4e-05,8.06254]
[1779570630159,39.16,77031.16,0.0,0.05236,4e-05,8.01461]
[1779570634189,39.16,77022.43,0.0,0.05201,4e-05,7.97004]
[1779570639220,39.15,77025.62,0.0,0.0521,4e-05,7.98121]
[1779570640523,39.15,77026.39,0.0,0.05212,4e-05,7.98401]
[1779570640545,39.15,77026.39,0.0,0.05212,4e-05,7.98401]
[1779570640558,39.15,77022.06,0.0,0.05196,4e-05,7.96443]
[1779570645261,39.15,77012.3,0.0,0.05159,4e-05,7.91732]
[1779570650297,39.14,77008.0,0.0,0.05141,4e-05,7.89519]
[1779570656338,39.14,77001.62,0.0,0.05115,4e-05,7.86349]
[1779570661373,39.13,77002.37,0.0,0.05116,4e-05,7.86447]
[1779570666409,39.13,77003.64,0.0,0.05118,4e-05,7.86721]
[1779570670642,39.12,77000.81,0.0,0.05107,4e-05,7.85266]
[1779570670801,39.12,77000.81,0.0,0.05107,4e-05,7.85266]
[1779570670913,39.12,76979.4,0.0,0.0503,4e-05,7.75641]
[1779570672467,39.12,76969.11,0.0,0.04993,4e-05,7.70926]
[1779570677924,39.11,76963.49,0.0,0.0497,4e-05,7.68144]
[1779570677961,39.11,76963.49,0.0,0.0497,4e-05,7.68144]
[1779570678096,39.11,76963.49,0.0,0.0497,4e-05,7.68144]
[1779570678107,39.11,76963.49,0.0,0.0497,4e-05,7.68144]
[1779570678197,39.11,76963.49,0.0,0.0497,4e-05,7.68144]
[1779570678228,39.11,76963.49,0.0,0.0497,4e-05,7.68144]
[1779570678173,39.11,76972.69,0.0,0.05002,4e-05,7.72149]
[1779570678302,39.11,76972.69,0.0,0.05002,4e-05,7.72149]
[1779570678315,39.11,76972.69,0.0,0.05002,4e-05,7.72149]
[1779570678491,39.11,76972.69,0.0,0.05002,4e-05,7.72149]
[1779570678521,39.11,76972.69,0.0,0.05002,4e-05,7.72149]
[1779570678617,39.11,76972.69,0.0,0.05002,4e-05,7.72149]
[1779570678639,39.11,76972.69,0.0,0.05002,4e-05,7.72149]
[1779570678718,39.11,76973.01,0.0,0.05003,4e-05,7.72215]
[1779570684551,39.1,76967.1,0.0,0.04978,4e-05,7.6914]
[1779570688804,39.1,76956.19,0.0,0.04938,3e-05,7.64094]
[1779570692609,39.09,76946.55,0.0,0.04901,3e-05,7.59321]
[1779570697647,39.09,76935.88,0.0,0.04862,3e-05,7.54338]
[1779570702680,39.08,76927.09,0.0,0.04829,3e-05,7.50241]
[1779570706708,39.08,76914.66,0.0,0.04785,3e-05,7.44639]
[1779570710559,39.08,76920.63,0.0,0.04804,3e-05,7.47084]
[1779570710575,39.08,76920.63,0.0,0.04804,3e-05,7.47084]
[1779570711108,39.08,76920.63,0.0,0.04804,3e-05,7.47084]
[1779570711142,39.08,76920.63,0.0,0.04804,3e-05,7.47084]
[1779570713757,39.07,76938.1,0.0,0.04863,3e-05,7.54482]
[1779570714766,39.07,76948.0,0.0,0.04896,3e-05,7.58759]
[1779570720009,39.07,76946.19,0.0,0.04888,3e-05,7.57775]
[1779570725842,39.06,76955.82,0.0,0.04919,3e-05,7.61621]
[1779570730878,39.05,76947.9,0.0,0.04888,3e-05,7.57754]
[1779570735913,39.05,76944.86,0.0,0.04875,3e-05,7.56076]
[1779570737927,39.05,76934.33,0.0,0.04837,3e-05,7.51308]
[1779570739184,39.05,76913.04,0.0,0.04765,3e-05,7.4204]
[1779570744976,39.04,76905.54,0.0,0.04737,3e-05,7.3854]
[1779570747996,39.04,76918.3,0.0,0.0478,3e-05,7.43967]
[1779570753032,39.03,76920.08,0.0,0.04782,3e-05,7.44197]
[1779570758067,39.03,76912.59,0.0,0.04754,3e-05,7.40708]
[1779570763101,39.03,76916.01,0.0,0.04764,3e-05,7.41955]
[1779570765450,39.02,76918.99,0.0,0.04774,3e-05,7.43151]
[1779570765487,39.02,76918.99,0.0,0.04774,3e-05,7.43151]
[1779570766125,39.02,76916.16,0.0,0.04764,3e-05,7.41873]
[1779570769147,39.02,76904.24,0.0,0.04722,3e-05,7.36586]
[1779570770153,39.02,76888.96,0.0,0.0467,3e-05,7.29967]
[1779570771619,39.02,76884.41,0.0,0.04655,3e-05,7.2797]
[1779570771630,39.02,76884.41,0.0,0.04655,3e-05,7.2797]
[1779570772167,39.02,76885.48,0.0,0.04658,3e-05,7.28404]
[1779570773033,39.02,76885.48,0.0,0.04658,3e-05,7.28404]
[1779570773076,39.02,76885.48,0.0,0.04658,3e-05,7.28404]
[1779570773159,39.02,76885.48,0.0,0.04658,3e-05,7.28404]
[1779570773194,39.02,76885.48,0.0,0.04658,3e-05,7.28404]
[1779570773264,39.02,76885.48,0.0,0.04658,3e-05,7.28404]
[1779570773284,39.02,76885.48,0.0,0.04658,3e-05,7.28404]
[1779570773260,39.02,76885.13,0.0,0.04657,3e-05,7.28229]
[1779570773432,39.02,76885.13,0.0,0.04657,3e-05,7.28229]
[1779570773459,39.02,76885.13,0.0,0.04657,3e-05,7.28229]
[1779570773768,39.02,76885.13,0.0,0.04657,3e-05,7.28229]
[1779570773782,39.02,76885.13,0.0,0.04657,3e-05,7.28229]
[1779570773915,39.02,76885.13,0.0,0.04657,3e-05,7.28229]
[1779570773934,39.02,76885.13,0.0,0.04657,3e-05,7.28229]
[1779570774041,39.02,76885.13,0.0,0.04657,3e-05,7.28229]
[1779570774059,39.02,76885.13,0.0,0.04657,3e-05,7.28229]
[1779570774182,39.02,76885.13,0.0,0.04657,3e-05,7.28205]
[1779570779216,39.02,76887.33,0.0,0.04663,3e-05,7.2903]
[1779570782364,39.01,76888.59,0.0,0.04667,3e-05,7.29524]
[1779570782387,39.01,76888.61,0.0,0.04667,3e-05,7.29508]
[1779570783250,39.01,76898.15,0.0,0.04699,3e-05,7.33587]
[1779570785263,39.01,76914.61,0.0,0.04754,3e-05,7.40633]
[1779570788285,39.01,76925.8,0.0,0.04791,3e-05,7.4536]
[1779570788712,39.01,76925.8,0.0,0.04791,3e-05,7.4536]
[1779570788749,39.01,76925.8,0.0,0.04791,3e-05,7.4536]
[1779570789291,39.01,76932.18,0.0,0.04812,3e-05,7.4809]
[1779570791306,39.01,76946.29,0.0,0.0486,3e-05,7.54149]
[1779570795650,39.0,76950.62,0.0,0.04873,3e-05,7.55801]
[1779570795680,39.0,76950.62,0.0,0.04873,3e-05,7.55801]
[1779570795818,39.0,76950.62,0.0,0.04873,3e-05,7.55801]
[1779570795854,39.0,76950.62,0.0,0.04873,3e-05,7.55801]
[1779570795965,39.0,76950.62,0.0,0.04873,3e-05,7.55801]
[1779570795975,39.0,76950.62,0.0,0.04873,3e-05,7.55801]
[1779570796238,39.0,76950.62,0.0,0.04873,3e-05,7.55801]
[1779570796271,39.0,76950.62,0.0,0.04873,3e-05,7.55801]
[1779570796364,39.0,76950.62,0.0,0.04873,3e-05,7.55801]
[1779570796341,39.0,76946.94,0.0,0.0486,3e-05,7.5412]
[1779570796391,39.0,76946.94,0.0,0.0486,3e-05,7.5412]
[1779570796490,39.0,76946.94,0.0,0.0486,3e-05,7.5412]
[1779570796508,39.0,76946.94,0.0,0.0486,3e-05,7.5412]
[1779570796573,39.0,76946.94,0.0,0.0486,3e-05,7.5412]
[1779570796595,39.0,76946.94,0.0,0.0486,3e-05,7.5412]
[1779570796679,39.0,76946.94,0.0,0.0486,3e-05,7.5412]
[1779570796713,39.0,76946.94,0.0,0.0486,3e-05,7.5412]
[1779570797348,39.0,76946.9,0.0,0.04859,3e-05,7.54039]
[1779570801376,38.99,76960.74,0.0,0.04905,3e-05,7.59859]
[1779570803390,38.99,76971.49,0.0,0.04941,4e-05,7.64454]
[1779570808425,38.99,76976.63,0.0,0.04956,4e-05,7.66376]
[1779570813460,38.98,76968.22,0.0,0.04922,3e-05,7.62035]
[1779570818495,38.97,76965.26,0.0,0.0491,3e-05,7.60439]
[1779570823530,38.97,76967.49,0.0,0.04915,3e-05,7.61137]
[1779570829817,38.96,76970.44,0.0,0.04922,3e-05,7.62033]
[1779570835614,38.96,76968.81,0.0,0.04914,3e-05,7.60949]
[1779570837628,38.95,76956.98,0.0,0.04871,3e-05,7.55596]
[1779570842663,38.95,76949.64,0.0,0.04843,3e-05,7.52067]
[1779570846691,38.94,76936.55,0.0,0.04797,3e-05,7.46129]
[1779570852242,38.94,76933.08,0.0,0.04783,3e-05,7.44437]
[1779570852416,38.94,76933.08,0.0,0.04783,3e-05,7.44437]
[1779570852295,38.94,76923.27,0.0,0.04749,3e-05,7.4011]
[1779570853303,38.94,76923.27,0.0,0.04749,3e-05,7.4011]
[1779570853359,38.94,76923.27,0.0,0.04749,3e-05,7.4011]
[1779570853397,38.94,76923.27,0.0,0.04749,3e-05,7.4011]
[1779570853389,38.94,76889.05,0.0,0.04633,3e-05,7.25235]
[1779570854746,38.94,76873.76,0.0,0.04583,3e-05,7.18719]
[1779570858671,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570858688,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570858839,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570858868,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570859091,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570859107,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570859175,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570859194,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570859259,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570859282,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570859364,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570859399,38.93,76870.84,0.0,0.04572,3e-05,7.17334]
[1779570859441,38.93,76869.39,0.0,0.04567,3e-05,7.16646]
[1779570859490,38.93,76869.39,0.0,0.04567,3e-05,7.16646]
[1779570859519,38.93,76869.39,0.0,0.04567,3e-05,7.16646]
[1779570860053,38.93,76869.21,0.0,0.04565,3e-05,7.16499]
[1779570865824,38.92,76872.27,0.0,0.04572,3e-05,7.1738]
[1779570870124,38.92,76862.35,0.0,0.04537,3e-05,7.12881]
[1779570875894,38.91,76856.77,0.0,0.04514,3e-05,7.09853]
[1779570880194,38.91,76868.16,0.0,0.0455,3e-05,7.14447]
[1779570885965,38.9,76870.03,0.0,0.04553,3e-05,7.14849]
[1779570891000,38.89,76865.35,0.0,0.04535,3e-05,7.12534]
[1779570896040,38.89,76864.14,0.0,0.04528,3e-05,7.11708]
[1779570901083,38.88,76861.82,0.0,0.04518,3e-05,7.10418]
[1779570906121,38.88,76865.84,0.0,0.04529,3e-05,7.11813]
[1779570910158,38.87,76883.6,0.0,0.04586,3e-05,7.19117]
[1779570915194,38.86,76896.37,0.0,0.04625,3e-05,7.24209]
[1779570920475,38.86,76901.8,0.0,0.0464,3e-05,7.26112]
[1779570926271,38.85,76895.43,0.0,0.04615,3e-05,7.22892]
[1779570931307,38.84,76895.31,0.0,0.0461,3e-05,7.22175]
[1779570935334,38.83,76909.69,0.0,0.04655,3e-05,7.2805]
[1779570940368,38.83,76900.37,0.0,0.04621,3e-05,7.2362]
[1779570941240,38.83,76900.37,0.0,0.04621,3e-05,7.2362]
[1779570941305,38.83,76900.37,0.0,0.04621,3e-05,7.2362]
[1779570941385,38.83,76890.44,0.0,0.04587,3e-05,7.1929]
[1779570941759,38.83,76890.44,0.0,0.04587,3e-05,7.1929]
[1779570941783,38.83,76890.44,0.0,0.04587,3e-05,7.1929]
[1779570942384,38.82,76890.89,0.0,0.04588,3e-05,7.19406]
[1779570943391,38.82,76875.88,0.0,0.04539,3e-05,7.13038]
[1779570947439,38.82,76877.34,0.0,0.04542,3e-05,7.13485]
[1779570947456,38.82,76877.34,0.0,0.04542,3e-05,7.13485]
[1779570947501,38.82,76877.34,0.0,0.04542,3e-05,7.13485]
[1779570947515,38.82,76877.34,0.0,0.04542,3e-05,7.13485]
[1779570947456,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570947606,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570947637,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570947710,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570947724,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570947817,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570947840,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570947942,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570947989,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570948152,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570948165,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570948446,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570948459,38.82,76877.55,0.0,0.04542,3e-05,7.13516]
[1779570948471,38.82,76877.7,0.0,0.04542,3e-05,7.13524]
[1779570954467,38.81,76880.9,0.0,0.0455,3e-05,7.14538]
[1779570955220,38.81,76880.9,0.0,0.0455,3e-05,7.14538]
[1779570955349,38.81,76880.9,0.0,0.0455,3e-05,7.14538]
[1779570955483,38.81,76880.9,0.0,0.0455,3e-05,7.14538]
[1779570955478,38.81,76880.71,0.0,0.04549,3e-05,7.14396]
[1779570955881,38.81,76880.71,0.0,0.04549,3e-05,7.14396]
[1779570956482,38.81,76866.38,0.0,0.04502,3e-05,7.08281]
[1779570958496,38.81,76855.16,0.0,0.04465,3e-05,7.03576]
[1779570960510,38.81,76838.22,0.0,0.0441,3e-05,6.96441]
[1779570963249,38.81,76831.61,0.0,0.04389,3e-05,6.93618]
[1779570963531,38.81,76836.12,0.0,0.04403,3e-05,6.95475]
[1779570965545,38.81,76850.31,0.0,0.04449,3e-05,7.01416]
[1779570970580,38.81,76853.12,0.0,0.04457,3e-05,7.02439]
[1779570972265,38.81,76854.09,0.0,0.04459,3e-05,7.02805]
[1779570972594,38.8,76841.66,0.0,0.04419,3e-05,6.97538]
[1779570973019,38.8,76841.66,0.0,0.04419,3e-05,6.97538]
[1779570973607,38.8,76824.93,0.0,0.04365,3e-05,6.90512]
[1779570976622,38.8,76812.72,0.0,0.04326,3e-05,6.85371]
[1779570978643,38.8,76801.88,0.0,0.04291,3e-05,6.80862]
[1779570983685,38.8,76800.0,0.0,0.04285,3e-05,6.80051]
[1779570983711,38.8,76800.22,0.0,0.04286,3e-05,6.80134]
[1779570986691,38.8,76814.3,0.0,0.0433,3e-05,6.85932]
[1779570987698,38.8,76824.13,0.0,0.04361,3e-05,6.9]
[1779570992735,38.8,76824.25,0.0,0.04359,3e-05,6.8963]
[1779570997774,38.8,76823.19,0.0,0.04354,3e-05,6.89067]
[1779571002804,38.79,76826.54,0.0,0.04364,3e-05,6.90338]
[1779571005691,38.79,76826.74,0.0,0.04364,3e-05,6.90371]
[1779571005825,38.79,76830.03,0.0,0.04375,3e-05,6.91742]
[1779571006832,38.79,76846.29,0.0,0.04427,3e-05,6.98493]
[1779571008846,38.79,76859.01,0.0,0.04467,3e-05,7.03762]
[1779571009852,38.79,76873.72,0.0,0.04515,3e-05,7.09938]
[1779571012874,38.79,76853.39,0.0,0.04447,3e-05,7.01177]
[1779571014281,38.79,76853.39,0.0,0.04447,3e-05,7.01177]
[1779571014340,38.79,76853.04,0.0,0.04446,3e-05,7.00985]
[1779571016305,38.78,76853.04,0.0,0.04445,3e-05,7.00942]
[1779571016383,38.78,76855.39,0.0,0.04453,3e-05,7.01887]
[1779571016800,38.78,76855.39,0.0,0.04453,3e-05,7.01887]
[1779571016917,38.78,76855.39,0.0,0.04453,3e-05,7.01887]
[1779571017930,38.78,76823.83,0.0,0.04351,3e-05,6.88632]
[1779571019416,38.78,76823.83,0.0,0.04351,3e-05,6.88632]
[1779571019495,38.78,76817.79,0.0,0.04332,3e-05,6.86157]
[1779571025683,38.78,76817.98,0.0,0.04333,3e-05,6.8624]
[1779571025988,38.78,76795.56,0.0,0.04262,3e-05,6.77035]
[1779571026994,38.78,76773.32,0.0,0.04193,3e-05,6.67926]
[1779571032029,38.79,76782.18,0.0,0.04221,3e-05,6.71635]
[1779571034357,38.79,76782.44,0.0,0.04222,3e-05,6.71745]
[1779571034379,38.79,76799.4,0.0,0.04275,3e-05,6.78714]
[1779571035993,38.79,76799.4,0.0,0.04275,3e-05,6.78717]
[1779571036071,38.79,76778.59,0.0,0.0421,3e-05,6.70177]
[1779571040726,38.79,76779.44,0.0,0.04214,3e-05,6.70629]
[1779571041090,38.79,76779.44,0.0,0.04214,3e-05,6.70629]
[1779571041139,38.79,76767.94,0.0,0.04178,3e-05,6.65945]
[1779571041718,38.79,76767.94,0.0,0.04178,3e-05,6.65945]
[1779571042106,38.79,76767.94,0.0,0.04178,3e-05,6.66003]
[1779571047143,38.79,76757.53,0.0,0.04147,3e-05,6.61856]
[1779571049165,38.79,76756.62,0.0,0.04144,3e-05,6.61488]
[1779571049221,38.79,76760.99,0.0,0.04158,3e-05,6.6335]
[1779571051053,38.79,76761.44,0.0,0.0416,3e-05,6.63602]
[1779571051483,38.79,76758.91,0.0,0.04151,3e-05,6.6232]
[1779571055714,38.8,76755.74,0.0,0.04143,3e-05,6.61187]
[1779571056206,38.8,76756.32,0.0,0.04145,3e-05,6.61461]
[1779571061552,38.8,76745.0,0.0,0.04111,3e-05,6.57002]
[1779571063272,38.8,76745.0,0.0,0.04111,3e-05,6.57002]
[1779571063374,38.8,76749.57,0.0,0.04125,3e-05,6.58896]
[1779571069299,38.8,76758.46,0.0,0.04153,3e-05,6.62602]
[1779571071623,38.8,76769.36,0.0,0.04187,3e-05,6.67062]
[1779571076291,38.8,76776.23,0.0,0.04209,3e-05,6.69895]
[1779571076355,38.8,76776.23,0.0,0.04209,3e-05,6.69901]
[1779571077362,38.8,76791.26,0.0,0.04255,3e-05,6.76053]
[1779571079378,38.8,76806.91,0.0,0.04304,3e-05,6.82479]
[1779571080383,38.8,76816.91,0.0,0.04336,3e-05,6.86599]
[1779571081693,38.8,76828.92,0.0,0.04374,3e-05,6.91567]
[1779571084778,38.8,76829.34,0.0,0.04375,3e-05,6.91682]
[1779571085420,38.8,76828.24,0.0,0.04371,3e-05,6.91164]
[1779571089448,38.8,76818.32,0.0,0.04338,3e-05,6.86933]
[1779571094483,38.8,76818.5,0.0,0.04338,3e-05,6.86908]
[1779571099518,38.8,76820.39,0.0,0.04343,3e-05,6.87584]
[1779571102953,38.79,76823.18,0.0,0.04352,3e-05,6.88672]
[1779571103546,38.79,76826.26,0.0,0.04361,3e-05,6.89927]
[1779571104558,38.79,76837.3,0.0,0.04396,3e-05,6.945]
[1779571105243,38.79,76837.3,0.0,0.04396,3e-05,6.945]
[1779571105561,38.79,76848.41,0.0,0.04432,3e-05,6.99116]
[1779571106035,38.79,76848.41,0.0,0.04432,3e-05,6.99116]
[1779571106567,38.79,76852.44,0.0,0.04445,3e-05,7.00766]
[1779571111602,38.79,76852.47,0.0,0.04443,3e-05,7.00552]
[1779571116637,38.79,76854.09,0.0,0.04449,3e-05,7.01216]
[1779571121672,38.79,76860.26,0.0,0.04469,3e-05,7.03914]
[1779571126708,38.8,76861.63,0.0,0.04475,3e-05,7.04581]
[1779571129527,38.8,76862.25,0.0,0.04477,3e-05,7.04876]
[1779571129571,38.8,76862.25,0.0,0.04477,3e-05,7.04876]
[1779571129728,38.8,76865.57,0.0,0.04488,3e-05,7.06294]
[1779571129914,38.8,76865.57,0.0,0.04488,3e-05,7.06294]
[1779571130735,38.8,76868.0,0.0,0.04496,3e-05,7.07334]
[1779571135682,38.8,76865.1,0.0,0.04487,3e-05,7.06173]
[1779571135745,38.8,76865.1,0.0,0.04487,3e-05,7.06173]
[1779571135833,38.8,76865.99,0.0,0.0449,3e-05,7.06562]
[1779571141813,38.8,76863.83,0.0,0.04483,3e-05,7.0573]
[1779571146848,38.8,76871.65,0.0,0.0451,3e-05,7.09104]
[1779571149009,38.8,76872.87,0.0,0.04514,3e-05,7.0964]
[1779571149868,38.8,76872.35,0.0,0.04512,3e-05,7.09429]
[1779571152189,38.8,76853.39,0.0,0.0445,3e-05,7.01372]
[1779571154481,38.8,76853.39,0.0,0.0445,3e-05,7.01328]
[1779571154509,38.8,76853.39,0.0,0.0445,3e-05,7.01328]
[1779571154636,38.8,76853.39,0.0,0.0445,3e-05,7.01328]
[1779571155179,38.8,76845.51,0.0,0.04423,3e-05,6.97936]
[1779571160956,38.8,76833.39,0.0,0.04383,3e-05,6.9274]
[1779571163087,38.79,76834.02,0.0,0.04385,3e-05,6.92975]
[1779571163109,38.79,76836.04,0.0,0.04391,3e-05,6.9379]
[1779571169011,38.79,76838.21,0.0,0.04398,3e-05,6.94584]
[1779571172332,38.79,76830.06,0.0,0.0437,3e-05,6.90941]
[1779571178075,38.79,76832.75,0.0,0.04377,3e-05,6.91906]
[1779571183109,38.79,76831.46,0.0,0.04372,3e-05,6.91227]
[1779571188146,38.79,76833.23,0.0,0.0438,3e-05,6.92172]
[1779571190158,38.79,76845.53,0.0,0.0442,3e-05,6.9739]
[1779571195193,38.79,76845.65,0.0,0.0442,3e-05,6.97453]
[1779571200267,38.8,76844.42,0.0,0.04417,3e-05,6.97055]
[1779571200431,38.8,76844.17,0.0,0.04417,3e-05,6.9698]
[1779571201529,38.8,76844.17,0.0,0.04417,3e-05,6.9698]
[1779571201592,38.8,76920.41,0.0,0.04668,3e-05,7.29447]
[1779571207283,38.79,76910.11,0.0,0.04633,3e-05,7.24922]
[1779571212624,38.79,76904.15,0.0,0.04612,3e-05,7.22282]
[1779571216795,38.79,76930.11,0.0,0.04699,3e-05,7.3343]
[1779571218537,38.79,76930.11,0.0,0.04699,3e-05,7.3343]
[1779571218601,38.79,76985.1,0.0,0.04888,3e-05,7.57464]
[1779571219426,38.79,76985.1,0.0,0.04888,3e-05,7.57464]
[1779571219451,38.79,77001.14,0.0,0.04944,4e-05,7.64591]
[1779571221111,38.79,77001.14,0.0,0.04944,4e-05,7.64569]
[1779571225414,38.79,76987.57,0.0,0.04895,3e-05,7.58388]
[1779571230450,38.79,76978.1,0.0,0.04861,3e-05,7.54113]
[1779571235492,38.79,76977.4,0.0,0.04857,3e-05,7.53457]
[1779571240541,38.78,76979.21,0.0,0.04863,3e-05,7.54202]
[1779571241648,38.78,76979.21,0.0,0.04863,3e-05,7.54202]
[1779571241663,38.78,76979.21,0.0,0.04863,3e-05,7.54202]
[1779571241732,38.78,76979.21,0.0,0.04863,3e-05,7.54202]
[1779571241751,38.78,76979.21,0.0,0.04863,3e-05,7.54202]
[1779571241879,38.78,76979.21,0.0,0.04863,3e-05,7.54202]
[1779571241899,38.78,76979.21,0.0,0.04863,3e-05,7.54202]
[1779571241852,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242026,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242062,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242089,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242140,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242362,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242390,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242488,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242505,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242635,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242649,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242782,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242795,38.78,76979.46,0.0,0.04863,3e-05,7.54287]
[1779571242847,38.78,76979.88,0.0,0.04865,3e-05,7.54459]
[1779571248598,38.78,76982.84,0.0,0.04874,3e-05,7.55689]
[1779571253633,38.78,76986.31,0.0,0.04886,3e-05,7.57142]
[1779571258668,38.78,76983.88,0.0,0.04877,3e-05,7.55985]
[1779571263708,38.78,76975.52,0.0,0.04847,3e-05,7.52224]
[1779571268743,38.78,76968.59,0.0,0.04823,3e-05,7.49132]
[1779571273790,38.78,76973.17,0.0,0.04838,3e-05,7.51097]
[1779571279825,38.78,76970.15,0.0,0.04827,3e-05,7.49723]
[1779571283856,38.78,76983.95,0.0,0.04875,3e-05,7.55761]
[1779571288889,38.77,76983.63,0.0,0.04873,3e-05,7.55541]
[1779571293924,38.77,76988.94,0.0,0.04889,3e-05,7.57514]
[1779571298959,38.77,76989.34,0.0,0.0489,3e-05,7.57607]
[1779571303995,38.77,76992.9,0.0,0.04902,4e-05,7.591]
[1779571309033,38.77,76995.9,0.0,0.04911,4e-05,7.6033]
[1779571314064,38.77,76996.69,0.0,0.04913,4e-05,7.60573]
[1779571319147,38.76,76998.13,0.0,0.04917,4e-05,7.61109]
[1779571324183,38.76,76990.68,0.0,0.04891,3e-05,7.57712]
[1779571329217,38.76,76984.4,0.0,0.04868,3e-05,7.54864]
[1779571334256,38.76,76982.97,0.0,0.04863,3e-05,7.54179]
[1779571339491,38.76,76980.93,0.0,0.04855,3e-05,7.53246]
[1779571339550,38.76,76965.47,0.0,0.04802,3e-05,7.46425]
[1779571342309,38.76,76955.31,0.0,0.04767,3e-05,7.41969]
[1779571343555,38.76,76980.08,0.0,0.04852,3e-05,7.52843]
[1779571349358,38.76,76971.0,0.0,0.0482,3e-05,7.48798]
[1779571354394,38.76,76967.06,0.0,0.04805,3e-05,7.46774]
[1779571360434,38.76,76973.67,0.0,0.04828,3e-05,7.4967]
[1779571365470,38.76,76973.95,0.0,0.04829,3e-05,7.49774]
[1779571370505,38.76,76971.22,0.0,0.04819,3e-05,7.48565]
[1779571375540,38.76,76971.03,0.0,0.04818,3e-05,7.4848]
[1779571380605,38.76,76972.08,0.0,0.04822,3e-05,7.48944]
[1779571380619,38.76,76972.08,0.0,0.04822,3e-05,7.48944]
[1779571380682,38.76,76970.06,0.0,0.04815,3e-05,7.48056]
[1779571386620,38.76,76983.55,0.0,0.04862,3e-05,7.5398]
[1779571390527,38.76,76984.8,0.0,0.04866,3e-05,7.54507]
[1779571390538,38.76,76984.8,0.0,0.04866,3e-05,7.54507]
[1779571390648,38.76,76985.04,0.0,0.04867,3e-05,7.54605]
[1779571395684,38.75,76990.01,0.0,0.04884,3e-05,7.56749]
[1779571400718,38.75,76989.17,0.0,0.0488,3e-05,7.5632]
[1779571405753,38.75,76987.06,0.0,0.04872,3e-05,7.55341]
[1779571410788,38.75,76982.23,0.0,0.04855,3e-05,7.53173]
[1779571415824,38.75,76985.22,0.0,0.04864,3e-05,7.54174]
[1779571421866,38.75,76982.58,0.0,0.04854,3e-05,7.52979]
[1779571424115,38.75,76969.21,0.0,0.04808,3e-05,7.47099]
[1779571429924,38.75,76962.21,0.0,0.04784,3e-05,7.44067]
[1779571430563,38.75,76962.21,0.0,0.04784,3e-05,7.44067]
[1779571430588,38.75,76962.21,0.0,0.04784,3e-05,7.44067]
[1779571430930,38.75,76962.0,0.0,0.04784,3e-05,7.43984]
[1779571435964,38.75,76960.38,0.0,0.04778,3e-05,7.4332]
[1779571441000,38.75,76958.91,0.0,0.04774,3e-05,7.42728]
[1779571446037,38.75,76950.69,0.0,0.04746,3e-05,7.39146]
[1779571451071,38.75,76948.68,0.0,0.04739,3e-05,7.38262]
[1779571456106,38.76,76948.79,0.0,0.0474,3e-05,7.38413]
[1779571461142,38.76,76956.26,0.0,0.04766,3e-05,7.41766]
[1779571466177,38.76,76956.2,0.0,0.04767,3e-05,7.41822]
[1779571471213,38.76,76954.74,0.0,0.04761,3e-05,7.40973]
[1779571472219,38.76,76937.18,0.0,0.04701,3e-05,7.3336]
[1779571476247,38.76,76927.31,0.0,0.04667,3e-05,7.29016]
[1779571480275,38.76,76910.82,0.0,0.04611,3e-05,7.21859]
[1779571483297,38.76,76898.44,0.0,0.0457,3e-05,7.16545]
[1779571484541,38.76,76888.02,0.0,0.04535,3e-05,7.12101]
[1779571490345,38.76,76889.99,0.0,0.04542,3e-05,7.1298]
[1779571495382,38.76,76894.17,0.0,0.04556,3e-05,7.14771]
[1779571500415,38.76,76888.44,0.0,0.04537,3e-05,7.12344]
[1779571502429,38.76,76875.04,0.0,0.04493,3e-05,7.06663]
[1779571503436,38.76,76862.19,0.0,0.04452,3e-05,7.01248]
[1779571504387,38.76,76862.19,0.0,0.04452,3e-05,7.01248]
[1779571504639,38.76,76862.19,0.0,0.04452,3e-05,7.01248]
[1779571504852,38.76,76843.21,0.0,0.0439,3e-05,6.933]
[1779571505866,38.76,76843.21,0.0,0.0439,3e-05,6.933]
[1779571505934,38.76,76827.5,0.0,0.0434,3e-05,6.86674]
[1779571509478,38.76,76841.73,0.0,0.04385,3e-05,6.92539]
[1779571512422,38.76,76841.39,0.0,0.04383,3e-05,6.92398]
[1779571512513,38.76,76840.32,0.0,0.0438,3e-05,6.91919]
[1779571516361,38.76,76836.86,0.0,0.04368,3e-05,6.90382]
[1779571516529,38.75,76833.01,0.0,0.04355,3e-05,6.88747]
[1779571517535,38.75,76819.87,0.0,0.04313,3e-05,6.83261]
[1779571522601,38.75,76821.43,0.0,0.04318,3e-05,6.83824]
[1779571524824,38.75,76781.22,0.0,0.04191,3e-05,6.67257]
[1779571530633,38.75,76788.75,0.0,0.04215,3e-05,6.70375]
[1779571531616,38.75,76788.75,0.0,0.04215,3e-05,6.70375]
[1779571531643,38.75,76790.73,0.0,0.0422,3e-05,6.70919]
[1779571536675,38.75,76788.92,0.0,0.04214,3e-05,6.70209]
[1779571538689,38.75,76778.65,0.0,0.04183,3e-05,6.6604]
[1779571543723,38.75,76793.67,0.0,0.0423,3e-05,6.72228]
[1779571548020,38.76,76796.54,0.0,0.04239,3e-05,6.73413]
[1779571548048,38.76,76806.42,0.0,0.0427,3e-05,6.77479]
[1779571548357,38.76,76806.42,0.0,0.0427,3e-05,6.77479]
[1779571548761,38.76,76806.5,0.0,0.0427,3e-05,6.77508]
[1779571553795,38.75,76803.4,0.0,0.0426,3e-05,6.76213]
[1779571554852,38.75,76803.4,0.0,0.0426,3e-05,6.76213]
[1779571554947,38.75,76803.4,0.0,0.0426,3e-05,6.76213]
[1779571554953,38.75,76809.2,0.0,0.04278,3e-05,6.78599]
[1779571560844,38.75,76809.81,0.0,0.0428,3e-05,6.78813]
[1779571565881,38.75,76809.77,0.0,0.0428,3e-05,6.78769]
[1779571568899,38.75,76796.87,0.0,0.04239,3e-05,6.73456]
[1779571573935,38.75,76794.03,0.0,0.0423,3e-05,6.72325]
[1779571578972,38.76,76784.32,0.0,0.04201,3e-05,6.68407]
[1779571584011,38.76,76779.86,0.0,0.04187,3e-05,6.66661]
[1779571589042,38.76,76778.13,0.0,0.04183,3e-05,6.66032]
[1779571591056,38.76,76791.78,0.0,0.04224,3e-05,6.71352]
[1779571596093,38.76,76797.99,0.0,0.04243,3e-05,6.73917]
[1779571601129,38.76,76802.23,0.0,0.04256,3e-05,6.75671]
[1779571606161,38.76,76808.74,0.0,0.04277,3e-05,6.78329]
[1779571607170,38.76,76797.96,0.0,0.04243,3e-05,6.73895]
[1779571611852,38.76,76798.14,0.0,0.04244,3e-05,6.73982]
[1779571612203,38.76,76797.88,0.0,0.04243,3e-05,6.73876]
[1779571617246,38.76,76798.17,0.0,0.04244,3e-05,6.7399]
[1779571622282,38.76,76792.28,0.0,0.04225,3e-05,6.71581]
[1779571627318,38.76,76787.91,0.0,0.04212,3e-05,6.69815]
[1779571632351,38.76,76784.49,0.0,0.04202,3e-05,6.68453]
[1779571637387,38.76,76784.75,0.0,0.04203,3e-05,6.68607]
[1779571640286,38.76,76781.88,0.0,0.04194,3e-05,6.67459]
[1779571640426,38.76,76781.88,0.0,0.04194,3e-05,6.67459]
[1779571641414,38.76,76781.2,0.0,0.04192,3e-05,6.67208]
[1779571646451,38.76,76786.64,0.0,0.0421,3e-05,6.69499]
[1779571648625,38.76,76788.4,0.0,0.04215,3e-05,6.7023]
[1779571648778,38.76,76788.4,0.0,0.04215,3e-05,6.7023]
[1779571648803,38.76,76796.4,0.0,0.0424,3e-05,6.73518]
[1779571654875,38.76,76804.75,0.0,0.04265,3e-05,6.76691]
[1779571655403,38.76,76802.89,0.0,0.04259,3e-05,6.75925]
[1779571660559,38.76,76797.52,0.0,0.04242,3e-05,6.73721]
[1779571665813,38.76,76813.4,0.0,0.04292,3e-05,6.80271]
[1779571668615,38.77,76827.24,0.0,0.04337,3e-05,6.8611]
[1779571673651,38.77,76826.84,0.0,0.04337,3e-05,6.86167]
[1779571678686,38.77,76828.54,0.0,0.04344,3e-05,6.87102]
[1779571683721,38.78,76814.93,0.0,0.04302,3e-05,6.81494]
[1779571688757,38.77,76813.89,0.0,0.04298,3e-05,6.81005]
[1779571692786,38.77,76803.43,0.0,0.04265,3e-05,6.7665]
[1779571696236,38.77,76803.21,0.0,0.04264,3e-05,6.7655]
[1779571696412,38.77,76803.21,0.0,0.04264,3e-05,6.7655]
[1779571696313,38.77,76791.39,0.0,0.04227,3e-05,6.71698]
[1779571696814,38.77,76791.39,0.0,0.04227,3e-05,6.71701]
[1779571700843,38.77,76777.91,0.0,0.04185,3e-05,6.6622]
[1779571706094,38.77,76777.54,0.0,0.04184,3e-05,6.66123]
[1779571711921,38.78,76767.08,0.0,0.04151,3e-05,6.61681]
[1779571716983,38.78,76773.89,0.0,0.04173,3e-05,6.64523]
[1779571722020,38.78,76765.27,0.0,0.04147,3e-05,6.61107]
[1779571727057,38.78,76759.52,0.0,0.0413,3e-05,6.58877]
[1779571732090,38.78,76761.37,0.0,0.04137,3e-05,6.59732]
[1779571737126,38.79,76760.88,0.0,0.04136,3e-05,6.59642]
[1779571742160,38.79,76756.8,0.0,0.04124,3e-05,6.58116]
[1779571744994,38.79,76761.11,0.0,0.04138,3e-05,6.59902]
[1779571745184,38.79,76762.56,0.0,0.04142,3e-05,6.6051]
[1779571746375,38.79,76777.01,0.0,0.04187,3e-05,6.66394]
[1779571750340,38.79,76770.39,0.0,0.04167,3e-05,6.6374]
[1779571750382,38.79,76770.39,0.0,0.04167,3e-05,6.6374]
[1779571750481,38.79,76768.09,0.0,0.0416,3e-05,6.62823]
[1779571756102,38.79,76764.87,0.0,0.04151,3e-05,6.61605]
[1779571762303,38.79,76758.46,0.0,0.04132,3e-05,6.59163]
[1779571767340,38.8,76750.63,0.0,0.04109,3e-05,6.56119]
[1779571772374,38.8,76745.24,0.0,0.04092,3e-05,6.53822]
[1779571775396,38.8,76755.19,0.0,0.04123,3e-05,6.57906]
[1779571775996,38.8,76755.19,0.0,0.04123,3e-05,6.57906]
[1779571776182,38.8,76755.19,0.0,0.04123,3e-05,6.57906]
[1779571776234,38.8,76755.19,0.0,0.04123,3e-05,6.57906]
[1779571777035,38.8,76753.97,0.0,0.0412,3e-05,6.57433]
[1779571777410,38.8,76753.97,0.0,0.0412,3e-05,6.57457]
[1779571782445,38.8,76761.48,0.0,0.04144,3e-05,6.60602]
[1779571787069,38.81,76755.86,0.0,0.04127,3e-05,6.58425]
[1779571787174,38.81,76755.86,0.0,0.04127,3e-05,6.58425]
[1779571787480,38.81,76752.05,0.0,0.04116,3e-05,6.56911]
[1779571792515,38.81,76754.34,0.0,0.04124,3e-05,6.57954]
[1779571796590,38.81,76747.59,0.0,0.04104,3e-05,6.55309]
[1779571796557,38.81,76729.76,0.0,0.0405,3e-05,6.48181]
[1779571797565,38.81,76729.82,0.0,0.0405,3e-05,6.48243]
[1779571798568,38.81,76699.3,0.0,0.0396,3e-05,6.36175]
[1779571800462,38.81,76692.48,0.0,0.0394,3e-05,6.33548]
[1779571800583,38.82,76686.91,0.0,0.03924,3e-05,6.31423]
[1779571801588,38.82,76659.78,0.0,0.03846,3e-05,6.20908]
[1779571802692,38.82,76641.56,0.0,0.03793,3e-05,6.13858]
[1779571803617,38.82,76611.62,0.0,0.03709,3e-05,6.0239]
[1779571805672,38.82,76611.62,0.0,0.03709,3e-05,6.0239]
[1779571805674,38.82,76552.54,0.0,0.03546,3e-05,5.8023]
[1779571807068,38.82,76515.09,0.0,0.03446,3e-05,5.66451]
[1779571808809,38.82,76499.78,0.0,0.03405,3e-05,5.60884]
[1779571809813,38.82,76482.85,0.0,0.03361,3e-05,5.54772]
[1779571811091,38.82,76502.42,0.0,0.03412,3e-05,5.61841]
[1779571811994,38.82,76478.53,0.0,0.03351,3e-05,5.53283]
[1779571814861,38.86,76457.56,0.0,0.0331,3e-05,5.47659]
[1779571817442,38.89,76457.56,0.0,0.03321,3e-05,5.49131]
[1779571817526,38.89,76462.52,0.0,0.03335,3e-05,5.51047]
[1779571818898,38.92,76481.22,0.0,0.03395,3e-05,5.59309]
[1779571819903,38.92,76495.23,0.0,0.03432,3e-05,5.64501]
[1779571820922,38.93,76516.02,0.0,0.03488,3e-05,5.72193]
[1779571822926,38.93,76539.67,0.0,0.03553,3e-05,5.81103]
[1779571824764,38.93,76539.67,0.0,0.03553,3e-05,5.81103]
[1779571824946,38.93,76537.23,0.0,0.03547,3e-05,5.80294]
[1779571825984,38.94,76495.73,0.0,0.03438,3e-05,5.65293]
[1779571828975,38.94,76485.42,0.0,0.03414,3e-05,5.61926]
[1779571833005,38.98,76477.49,0.0,0.03404,3e-05,5.6047]
[1779571836746,39.03,76478.83,0.0,0.03426,3e-05,5.63444]
[1779571836790,39.03,76495.29,0.0,0.03471,3e-05,5.69645]
[1779571837536,39.03,76495.29,0.0,0.03471,3e-05,5.69645]
[1779571837591,39.03,76500.26,0.0,0.03484,3e-05,5.71458]
[1779571837930,39.03,76500.26,0.0,0.03484,3e-05,5.71458]
[1779571838330,39.03,76500.26,0.0,0.03484,3e-05,5.71458]
[1779571838527,39.03,76500.26,0.0,0.03484,3e-05,5.71458]
[1779571838603,39.03,76500.26,0.0,0.03484,3e-05,5.71458]
[1779571838611,39.04,76503.09,0.0,0.03492,3e-05,5.72601]
[1779571844102,39.05,76519.58,0.0,0.0354,3e-05,5.79148]
[1779571848957,39.05,76526.0,0.0,0.03559,3e-05,5.81663]
[1779571849141,39.05,76529.86,0.0,0.0357,3e-05,5.83163]
[1779571850151,39.05,76553.19,0.0,0.03634,3e-05,5.91901]
[1779571852162,39.06,76532.69,0.0,0.03579,3e-05,5.84442]
[1779571857646,39.06,76539.37,0.0,0.03601,3e-05,5.87371]
[1779571858553,39.06,76539.37,0.0,0.03601,3e-05,5.87371]
[1779571858627,39.08,76541.19,0.0,0.03612,3e-05,5.88871]
[1779571862235,39.12,76523.38,0.0,0.03577,3e-05,5.84073]
[1779571864249,39.12,76551.69,0.0,0.03655,3e-05,5.94762]
[1779571869287,39.13,76553.11,0.0,0.03662,3e-05,5.95636]
[1779571870293,39.13,76565.36,0.0,0.03696,3e-05,6.003]
[1779571872308,39.13,76582.92,0.0,0.03746,3e-05,6.07051]
[1779571877793,39.14,76586.41,0.0,0.03758,3e-05,6.08669]
[1779571883385,39.14,76581.47,0.0,0.03746,3e-05,6.07024]
[1779571886406,39.14,76571.58,0.0,0.03719,3e-05,6.03427]
[1779571889428,39.15,76586.87,0.0,0.03763,3e-05,6.09381]
[1779571894462,39.15,76595.6,0.0,0.03788,3e-05,6.12647]
[1779571899497,39.15,76603.08,0.0,0.03811,3e-05,6.15685]
[1779571900504,39.16,76616.96,0.0,0.03851,3e-05,6.21054]
[1779571902524,39.16,76628.09,0.0,0.03883,3e-05,6.254]
[1779571906917,39.16,76626.06,0.0,0.03878,3e-05,6.24702]
[1779571907553,39.16,76627.58,0.0,0.03882,3e-05,6.2531]
[1779571908561,39.16,76611.43,0.0,0.03836,3e-05,6.19097]
[1779571913604,39.16,76621.36,0.0,0.03866,3e-05,6.23062]
[1779571914749,39.16,76621.36,0.0,0.03866,3e-05,6.23062]
[1779571914850,39.16,76624.0,0.0,0.03874,3e-05,6.24126]
[1779571916754,39.16,76624.0,0.0,0.03874,3e-05,6.24126]
[1779571916846,39.16,76628.86,0.0,0.03888,3e-05,6.26099]
[1779571922666,39.17,76632.61,0.0,0.039,3e-05,6.27628]
[1779571927708,39.17,76631.59,0.0,0.03897,3e-05,6.27311]
[1779571932742,39.17,76634.8,0.0,0.03907,3e-05,6.28603]
[1779571937776,39.17,76630.07,0.0,0.03894,3e-05,6.26831]
[1779571942811,39.17,76626.34,0.0,0.03883,3e-05,6.25456]
[1779571947846,39.17,76627.51,0.0,0.03887,3e-05,6.25976]
[1779571952881,39.17,76635.66,0.0,0.0391,3e-05,6.28916]
[1779571957917,39.17,76637.74,0.0,0.03916,3e-05,6.29799]
[1779571958253,39.17,76637.74,0.0,0.03916,3e-05,6.29799]
[1779571959080,39.17,76637.31,0.0,0.03915,3e-05,6.29638]
[1779571959931,39.17,76635.84,0.0,0.03911,3e-05,6.29073]
[1779571962952,39.18,76623.96,0.0,0.03877,3e-05,6.24504]
[1779571966514,39.18,76618.76,0.0,0.03862,3e-05,6.22528]
[1779571966615,39.18,76616.37,0.0,0.03855,3e-05,6.21624]
[1779571972020,39.18,76617.43,0.0,0.03859,3e-05,6.22147]
[1779571977057,39.18,76620.53,0.0,0.03869,3e-05,6.23479]
[1779571978061,39.18,76630.62,0.0,0.03899,3e-05,6.2745]
[1779571983097,39.19,76627.96,0.0,0.03894,3e-05,6.26731]
[1779571988571,39.19,76617.69,0.0,0.03866,3e-05,6.23075]
[1779571994174,39.2,76611.83,0.0,0.03852,3e-05,6.21117]
[1779571999209,39.21,76614.91,0.0,0.03863,3e-05,6.22647]
[1779572004244,39.21,76616.04,0.0,0.03869,3e-05,6.23412]
[1779572009283,39.22,76615.35,0.0,0.0387,3e-05,6.23473]
[1779572014314,39.22,76620.74,0.0,0.03885,3e-05,6.25489]
[1779572019349,39.23,76620.39,0.0,0.03884,3e-05,6.2539]
[1779572024386,39.23,76619.43,0.0,0.03883,3e-05,6.25218]
[1779572029422,39.24,76618.31,0.0,0.03882,3e-05,6.2509]
[1779572034456,39.24,76628.45,0.0,0.03914,3e-05,6.29295]
[1779572036502,39.24,76640.81,0.0,0.0395,3e-05,6.34212]
[1779572037069,39.24,76640.81,0.0,0.0395,3e-05,6.34212]
[1779572037788,39.24,76640.81,0.0,0.0395,3e-05,6.34212]
[1779572037889,39.24,76639.59,0.0,0.03948,3e-05,6.33839]
[1779572043522,39.24,76650.15,0.0,0.03978,3e-05,6.37926]
[1779572044932,39.24,76650.15,0.0,0.03978,3e-05,6.37926]
[1779572044948,39.24,76650.15,0.0,0.03978,3e-05,6.37926]
[1779572044950,39.24,76655.0,0.0,0.03993,3e-05,6.39861]
[1779572046544,39.25,76667.39,0.0,0.0403,3e-05,6.44775]
[1779572048866,39.25,76676.27,0.0,0.04057,3e-05,6.48318]
[1779572048968,39.25,76680.86,0.0,0.04071,3e-05,6.5019]
[1779572051872,39.25,76683.41,0.0,0.04079,3e-05,6.51227]
[1779572051955,39.25,76685.32,0.0,0.04085,3e-05,6.52032]
[1779572052425,39.25,76685.32,0.0,0.04085,3e-05,6.52032]
[1779572052587,39.25,76685.32,0.0,0.04085,3e-05,6.52032]
[1779572055607,39.25,76696.31,0.0,0.04118,3e-05,6.56471]
[1779572060644,39.25,76699.51,0.0,0.04128,3e-05,6.57823]
[1779572065677,39.25,76700.59,0.0,0.04132,3e-05,6.58323]
[1779572070715,39.25,76700.98,0.0,0.04134,3e-05,6.58549]
[1779572074745,39.25,76714.25,0.0,0.04173,3e-05,6.63639]
[1779572078771,39.25,76727.63,0.0,0.04214,3e-05,6.69042]
[1779572083809,39.25,76734.51,0.0,0.04235,3e-05,6.71799]
[1779572088845,39.25,76736.61,0.0,0.04241,3e-05,6.7261]
[1779572091866,39.25,76750.46,0.0,0.04284,3e-05,6.78209]
[1779572095895,39.25,76763.2,0.0,0.04323,3e-05,6.83335]
[1779572097911,39.25,76750.25,0.0,0.04282,3e-05,6.77993]
[1779572102959,39.25,76743.58,0.0,0.04261,3e-05,6.75191]
[1779572107980,39.25,76741.91,0.0,0.04255,3e-05,6.74441]
[1779572113015,39.25,76737.02,0.0,0.0424,3e-05,6.72392]
[1779572117044,39.25,76725.87,0.0,0.04205,3e-05,6.67845]
[1779572122078,39.24,76734.25,0.0,0.04231,3e-05,6.71197]
[1779572123970,39.24,76734.43,0.0,0.04231,3e-05,6.7126]
[1779572124093,39.24,76733.89,0.0,0.04229,3e-05,6.71032]
[1779572125099,39.24,76748.7,0.0,0.04275,3e-05,6.77028]
[1779572128120,39.24,76758.84,0.0,0.04306,3e-05,6.81096]
[1779572132148,39.24,76778.0,0.0,0.04364,3e-05,6.88563]
[1779572135170,39.24,76789.08,0.0,0.04398,3e-05,6.93018]
[1779572137186,39.24,76803.39,0.0,0.04443,3e-05,6.98857]
[1779572139176,39.24,76803.99,0.0,0.04445,3e-05,6.99055]
[1779572139253,39.23,76801.46,0.0,0.04436,3e-05,6.97949]
[1779572145241,39.23,76803.46,0.0,0.0444,3e-05,6.98479]
[1779572150277,39.22,76804.72,0.0,0.04442,3e-05,6.98752]
[1779572157326,39.22,76804.78,0.0,0.0444,3e-05,6.9843]
[1779572162360,39.21,76804.23,0.0,0.04436,3e-05,6.97958]
[1779572167395,39.21,76806.24,0.0,0.0444,3e-05,6.98549]
[1779572172432,39.2,76808.43,0.0,0.04446,3e-05,6.99209]
[1779572175453,39.2,76790.67,0.0,0.04387,3e-05,6.91597]
[1779572180488,39.19,76780.88,0.0,0.04353,3e-05,6.87215]
[1779572185524,39.19,76777.22,0.0,0.04339,3e-05,6.85346]
[1779572190558,39.18,76775.92,0.0,0.04332,3e-05,6.84511]
[1779572195690,39.18,76776.43,0.0,0.04331,3e-05,6.84331]
[1779572195696,39.18,76784.03,0.0,0.04355,3e-05,6.8743]
[1779572197361,39.18,76784.03,0.0,0.04355,3e-05,6.87395]
[1779572197607,39.18,76789.69,0.0,0.04372,3e-05,6.89693]
[1779572202466,39.17,76793.45,0.0,0.04383,3e-05,6.91086]
[1779572202642,39.17,76789.56,0.0,0.0437,3e-05,6.89442]
[1779572207677,39.17,76785.61,0.0,0.04357,3e-05,6.8765]
[1779572210118,39.17,76795.67,0.0,0.04388,3e-05,6.91692]
[1779572213719,39.17,76797.5,0.0,0.04393,3e-05,6.92371]
[1779572213797,39.16,76797.29,0.0,0.04392,3e-05,6.92245]
[1779572217821,39.16,76801.81,0.0,0.04405,3e-05,6.94002]
[1779572217886,39.16,76801.41,0.0,0.04404,3e-05,6.93795]
[1779572223787,39.16,76803.86,0.0,0.0441,3e-05,6.94562]
[1779572228826,39.15,76811.0,0.0,0.04431,3e-05,6.97311]
[1779572231054,39.15,76813.08,0.0,0.04437,3e-05,6.9813]
[1779572231177,39.15,76813.08,0.0,0.04437,3e-05,6.9813]
[1779572231195,39.15,76813.32,0.0,0.04437,3e-05,6.98131]
[1779572236207,39.15,76815.62,0.0,0.04443,3e-05,6.98938]
[1779572236231,39.15,76815.62,0.0,0.04443,3e-05,6.98938]
[1779572236879,39.14,76821.39,0.0,0.04461,3e-05,7.01241]
[1779572241916,39.14,76822.95,0.0,0.04464,3e-05,7.01613]
[1779572246950,39.13,76822.98,0.0,0.04462,3e-05,7.01339]
[1779572248963,39.13,76810.33,0.0,0.0442,3e-05,6.95954]
[1779572250495,39.13,76803.0,0.0,0.04396,3e-05,6.92862]
[1779572250644,39.13,76803.0,0.0,0.04396,3e-05,6.92862]
[1779572250977,39.13,76801.27,0.0,0.04391,3e-05,6.92102]
[1779572256015,39.13,76801.23,0.0,0.04387,3e-05,6.91562]
[1779572261048,39.12,76801.23,0.0,0.04386,3e-05,6.91401]
[1779572262254,39.12,76801.23,0.0,0.04386,3e-05,6.91401]
[1779572262101,39.12,76789.77,0.0,0.04349,3e-05,6.86625]
[1779572263089,39.12,76789.59,0.0,0.04348,3e-05,6.86512]
[1779572264097,39.12,76760.11,0.0,0.04255,3e-05,6.74384]
[1779572267118,39.12,76749.49,0.0,0.04222,3e-05,6.70049]
[1779572268536,39.12,76745.57,0.0,0.0421,3e-05,6.68457]
[1779572269133,39.12,76744.27,0.0,0.04206,3e-05,6.67928]
[1779572271724,39.12,76743.59,0.0,0.04204,3e-05,6.67651]
[1779572272162,39.12,76729.06,0.0,0.04159,3e-05,6.61783]
[1779572273168,39.12,76739.36,0.0,0.04191,3e-05,6.65946]
[1779572274840,39.12,76744.85,0.0,0.04208,3e-05,6.68165]
[1779572275185,39.12,76751.72,0.0,0.04229,3e-05,6.70951]
[1779572276195,39.12,76768.71,0.0,0.04282,3e-05,6.7785]
[1779572278827,39.12,76770.11,0.0,0.04286,3e-05,6.78383]
[1779572279213,39.12,76766.45,0.0,0.04274,3e-05,6.7687]
[1779572284248,39.12,76752.27,0.0,0.0423,3e-05,6.71028]
[1779572288687,39.12,76748.84,0.0,0.04219,3e-05,6.69616]
[1779572289599,39.12,76750.16,0.0,0.04223,3e-05,6.70147]
[1779572290291,39.12,76746.74,0.0,0.04212,3e-05,6.68757]
[1779572295325,39.12,76729.84,0.0,0.0416,3e-05,6.61944]
[1779572300756,39.12,76723.5,0.0,0.04142,3e-05,6.59458]
[1779572306402,39.12,76725.43,0.0,0.04148,3e-05,6.60318]
[1779572310831,39.12,76740.35,0.0,0.04194,3e-05,6.66378]
[1779572315466,39.12,76732.57,0.0,0.04169,3e-05,6.63005]
[1779572320902,39.12,76725.42,0.0,0.04148,3e-05,6.60195]
[1779572322810,39.12,76725.42,0.0,0.04148,3e-05,6.6021]
[1779572322815,39.12,76711.81,0.0,0.04107,3e-05,6.5477]
[1779572324529,39.12,76691.73,0.0,0.04047,3e-05,6.46838]
[1779572325535,39.13,76678.03,0.0,0.04006,3e-05,6.41466]
[1779572329247,39.13,76678.7,0.0,0.04009,3e-05,6.41822]
[1779572329348,39.13,76686.48,0.0,0.04032,3e-05,6.44868]
[1779572330972,39.13,76696.77,0.0,0.04063,3e-05,6.48985]
[1779572336614,39.13,76698.07,0.0,0.04067,3e-05,6.49535]
[1779572341300,39.13,76698.35,0.0,0.04069,3e-05,6.49742]
[1779572341343,39.13,76698.35,0.0,0.04069,3e-05,6.49742]
[1779572341808,39.13,76700.75,0.0,0.04076,3e-05,6.50725]
[1779572343366,39.13,76702.5,0.0,0.04082,3e-05,6.51451]
[1779572343401,39.13,76702.5,0.0,0.04082,3e-05,6.51479]
[1779572343662,39.13,76706.09,0.0,0.04093,3e-05,6.52936]
[1779572344598,39.13,76706.09,0.0,0.04093,3e-05,6.52936]
[1779572344700,39.13,76689.46,0.0,0.04043,3e-05,6.4635]
[1779572347484,39.13,76681.54,0.0,0.0402,3e-05,6.43239]
[1779572347694,39.13,76680.3,0.0,0.04016,3e-05,6.42736]
[1779572351843,39.13,76680.92,0.0,0.04018,3e-05,6.43049]
[1779572351945,39.13,76681.21,0.0,0.04019,3e-05,6.43204]
[1779572357763,39.14,76680.49,0.0,0.04019,3e-05,6.43159]
[1779572359777,39.14,76692.64,0.0,0.04056,3e-05,6.48036]
[1779572364812,39.14,76694.36,0.0,0.04062,3e-05,6.48877]
[1779572368840,39.15,76682.58,0.0,0.04028,3e-05,6.44343]
[1779572373876,39.15,76680.5,0.0,0.04022,3e-05,6.43446]
[1779572378915,39.15,76667.83,0.0,0.03986,3e-05,6.38662]
[1779572379896,39.15,76667.83,0.0,0.03986,3e-05,6.38662]
[1779572379964,39.16,76654.98,0.0,0.03948,3e-05,6.33673]
[1779572382940,39.16,76642.56,0.0,0.03913,3e-05,6.28988]
[1779572384955,39.16,76653.43,0.0,0.03945,3e-05,6.33235]
[1779572386682,39.16,76653.43,0.0,0.03945,3e-05,6.33235]
[1779572386969,39.16,76653.56,0.0,0.03946,3e-05,6.33287]
[1779572392005,39.16,76648.9,0.0,0.03932,3e-05,6.31535]
[1779572393111,39.16,76648.9,0.0,0.03932,3e-05,6.31535]
[1779572393114,39.16,76631.29,0.0,0.03882,3e-05,6.24753]
[1779572395024,39.16,76615.66,0.0,0.03837,3e-05,6.18746]
[1779572400060,39.17,76622.3,0.0,0.03859,3e-05,6.21638]
[1779572403095,39.17,76608.08,0.0,0.03818,3e-05,6.16238]
[1779572404343,39.17,76608.08,0.0,0.03818,3e-05,6.16238]
[1779572404430,39.17,76589.33,0.0,0.03766,3e-05,6.09141]
[1779572409141,39.17,76577.74,0.0,0.03734,3e-05,6.04916]
[1779572412023,39.18,76581.08,0.0,0.03744,3e-05,6.06273]
[1779572412156,39.18,76576.86,0.0,0.03733,3e-05,6.04719]
[1779572417191,39.18,76580.04,0.0,0.03744,3e-05,6.06163]
[1779572422231,39.19,76565.89,0.0,0.03706,3e-05,6.01034]
[1779572424245,39.19,76549.2,0.0,0.0366,3e-05,5.94877]
[1779572429278,39.19,76552.9,0.0,0.03673,3e-05,5.96594]
[1779572435322,39.2,76566.31,0.0,0.03711,3e-05,6.01723]
[1779572440359,39.21,76564.38,0.0,0.03708,3e-05,6.01318]
[1779572445391,39.21,76568.02,0.0,0.03721,3e-05,6.02951]
[1779572450488,39.22,76563.48,0.0,0.03709,3e-05,6.01448]
[1779572454681,39.22,76563.39,0.0,0.03711,3e-05,6.01672]
[1779572454766,39.22,76563.39,0.0,0.03711,3e-05,6.01672]
[1779572455461,39.22,76557.35,0.0,0.03695,3e-05,5.99456]
[1779572456587,39.22,76554.01,0.0,0.03686,3e-05,5.98201]
[1779572457478,39.23,76543.39,0.0,0.03657,3e-05,5.94349]
[1779572458482,39.23,76523.54,0.0,0.03603,3e-05,5.87041]
[1779572463518,39.24,76515.64,0.0,0.03585,3e-05,5.84514]
[1779572463962,39.24,76515.64,0.0,0.03585,3e-05,5.84514]
[1779572464521,39.24,76513.54,0.0,0.0358,3e-05,5.8382]
[1779572469560,39.25,76510.05,0.0,0.03573,3e-05,5.82937]
[1779572474596,39.25,76514.29,0.0,0.03588,3e-05,5.84903]
[1779572476608,39.26,76525.58,0.0,0.0362,3e-05,5.89227]
[1779572482049,39.26,76544.28,0.0,0.03673,3e-05,5.96515]
[1779572487686,39.27,76546.96,0.0,0.03683,3e-05,5.9785]
[1779572488692,39.27,76537.02,0.0,0.03656,3e-05,5.94194]
[1779572490413,39.27,76537.02,0.0,0.03656,3e-05,5.94194]
[1779572490483,39.27,76520.49,0.0,0.03612,3e-05,5.88113]
[1779572492118,39.28,76511.28,0.0,0.03586,3e-05,5.84596]
[1779572496752,39.28,76500.25,0.0,0.0356,3e-05,5.80934]
[1779572497759,39.29,76487.42,0.0,0.03526,3e-05,5.76323]
[1779572499473,39.29,76487.42,0.0,0.03526,3e-05,5.76323]
[1779572498766,39.29,76471.58,0.0,0.03484,3e-05,5.70653]
[1779572499773,39.29,76469.76,0.0,0.0348,3e-05,5.70092]
[1779572504809,39.3,76464.0,0.0,0.03469,3e-05,5.68508]
[1779572509844,39.31,76467.51,0.0,0.03482,3e-05,5.70283]
[1779572514436,39.32,76463.45,0.0,0.03473,3e-05,5.69113]
[1779572514449,39.32,76467.62,0.0,0.03485,3e-05,5.70725]
[1779572515765,39.32,76467.62,0.0,0.03486,3e-05,5.70824]
[1779572516523,39.32,76467.62,0.0,0.03486,3e-05,5.70824]
[1779572515886,39.32,76480.66,0.0,0.03521,3e-05,5.75658]
[1779572516894,39.32,76477.5,0.0,0.03513,3e-05,5.74598]
[1779572521880,39.33,76468.59,0.0,0.03493,3e-05,5.71739]
[1779572521972,39.33,76467.66,0.0,0.03491,3e-05,5.71497]
[1779572522802,39.33,76467.66,0.0,0.03491,3e-05,5.71497]
[1779572522909,39.33,76467.66,0.0,0.03491,3e-05,5.71497]
[1779572523527,39.33,76467.66,0.0,0.03491,3e-05,5.71497]
[1779572523867,39.34,76471.62,0.0,0.03503,3e-05,5.73124]
[1779572524484,39.34,76471.62,0.0,0.03503,3e-05,5.73124]
[1779572524525,39.34,76473.8,0.0,0.03509,3e-05,5.74009]
[1779572524902,39.34,76473.8,0.0,0.03509,3e-05,5.74009]
[1779572524925,39.34,76473.8,0.0,0.03509,3e-05,5.74009]
[1779572524963,39.34,76473.8,0.0,0.03509,3e-05,5.74009]
[1779572524985,39.34,76477.49,0.0,0.03519,3e-05,5.75353]
[1779572525836,39.34,76477.49,0.0,0.03519,3e-05,5.75353]
[1779572526206,39.34,76477.49,0.0,0.03519,3e-05,5.75353]
[1779572526269,39.34,76481.33,0.0,0.0353,3e-05,5.76843]
[1779572532398,39.35,76485.43,0.0,0.03545,3e-05,5.78853]
[1779572538043,39.36,76486.61,0.0,0.03552,3e-05,5.79784]
[1779572543078,39.37,76491.75,0.0,0.03569,3e-05,5.82078]
[1779572548116,39.38,76498.17,0.0,0.03589,3e-05,5.84818]
[1779572553239,39.38,76504.47,0.0,0.03606,3e-05,5.87182]
[1779572553377,39.38,76504.47,0.0,0.03606,3e-05,5.87182]
[1779572553402,39.39,76515.61,0.0,0.03637,3e-05,5.9138]
[1779572555166,39.39,76536.26,0.0,0.03695,3e-05,5.99211]
[1779572556172,39.39,76547.04,0.0,0.03725,3e-05,6.03307]
[1779572556710,39.39,76547.04,0.0,0.03725,3e-05,6.03307]
[1779572557180,39.39,76551.37,0.0,0.03738,3e-05,6.04983]
[1779572559168,39.39,76558.65,0.0,0.03758,3e-05,6.07772]
[1779572559195,39.39,76560.02,0.0,0.03763,3e-05,6.08329]
[1779572560674,39.39,76560.49,0.0,0.03764,3e-05,6.08544]
[1779572561207,39.39,76561.19,0.0,0.03766,3e-05,6.08846]
[1779572561696,39.39,76561.19,0.0,0.03766,3e-05,6.08846]
[1779572562609,39.39,76561.45,0.0,0.03768,3e-05,6.09018]
[1779572568256,39.4,76569.44,0.0,0.03792,3e-05,6.12217]
[1779572573268,39.4,76572.29,0.0,0.03801,3e-05,6.13426]
[1779572573308,39.4,76572.29,0.0,0.03801,3e-05,6.13426]
[1779572573394,39.4,76572.29,0.0,0.03801,3e-05,6.13426]
[1779572573402,39.4,76572.29,0.0,0.03801,3e-05,6.13426]
[1779572573405,39.4,76576.62,0.0,0.03813,3e-05,6.15104]
[1779572579334,39.4,76576.48,0.0,0.03814,3e-05,6.15214]
[1779572581499,39.41,76575.78,0.0,0.03812,3e-05,6.14976]
[1779572581572,39.41,76575.75,0.0,0.03812,3e-05,6.15023]
[1779572587392,39.41,76582.04,0.0,0.03831,3e-05,6.17573]
[1779572592425,39.41,76593.52,0.0,0.03866,3e-05,6.22141]
[1779572593432,39.41,76605.17,0.0,0.039,3e-05,6.26694]
[1779572598467,39.42,76607.92,0.0,0.03909,3e-05,6.28008]
[1779572601488,39.42,76597.9,0.0,0.03881,3e-05,6.24173]
[1779572607531,39.42,76599.22,0.0,0.03885,3e-05,6.24759]
[1779572609543,39.42,76600.0,0.0,0.03887,3e-05,6.25059]
[1779572609597,39.42,76600.0,0.0,0.03887,3e-05,6.25059]
[1779572610552,39.42,76600.39,0.0,0.03889,3e-05,6.2523]
[1779572612693,39.42,76601.39,0.0,0.0389,3e-05,6.2538]
[1779572613572,39.42,76601.39,0.0,0.0389,3e-05,6.25389]
[1779572618606,39.42,76602.42,0.0,0.03894,3e-05,6.2583]
[1779572623642,39.42,76599.63,0.0,0.03886,3e-05,6.248]
[1779572627670,39.43,76584.82,0.0,0.03844,3e-05,6.19176]
[1779572627940,39.43,76584.82,0.0,0.03844,3e-05,6.19176]
[1779572628749,39.43,76583.94,0.0,0.03842,3e-05,6.18859]
[1779572628943,39.43,76583.94,0.0,0.03842,3e-05,6.18859]
[1779572637739,39.43,76579.25,0.0,0.0383,3e-05,6.17238]
[1779572643177,39.43,76577.68,0.0,0.03826,3e-05,6.16754]
[1779572648817,39.43,76579.12,0.0,0.03831,3e-05,6.17431]
[1779572654254,39.44,76588.27,0.0,0.03858,3e-05,6.21009]
[1779572654307,39.44,76588.27,0.0,0.03858,3e-05,6.21009]
[1779572654372,39.44,76588.63,0.0,0.03859,3e-05,6.21162]
[1779572659895,39.44,76588.74,0.0,0.0386,3e-05,6.21294]
[1779572665937,39.44,76594.24,0.0,0.03876,3e-05,6.23482]
[1779572670972,39.44,76596.22,0.0,0.03882,3e-05,6.24306]
[1779572676006,39.44,76590.54,0.0,0.03865,3e-05,6.21937]
[1779572682049,39.44,76588.3,0.0,0.03859,3e-05,6.21177]
[1779572688092,39.45,76588.26,0.0,0.0386,3e-05,6.2126]
[1779572693528,39.45,76592.65,0.0,0.03873,3e-05,6.23018]
[1779572696146,39.45,76606.88,0.0,0.03914,3e-05,6.28522]
[1779572699110,39.45,76610.31,0.0,0.03924,3e-05,6.2985]
[1779572699162,39.45,76610.31,0.0,0.03924,3e-05,6.2985]
[1779572699171,39.45,76610.26,0.0,0.03924,3e-05,6.29834]
[1779572704203,39.45,76609.93,0.0,0.03923,3e-05,6.29717]
[1779572710246,39.45,76610.89,0.0,0.03926,3e-05,6.30102]
[1779572715280,39.45,76613.4,0.0,0.03934,3e-05,6.31084]
[1779572720315,39.45,76621.06,0.0,0.03956,3e-05,6.34055]
[1779572725350,39.45,76625.87,0.0,0.0397,3e-05,6.35906]
[1779572730385,39.45,76626.12,0.0,0.0397,3e-05,6.35977]
[1779572734414,39.45,76642.34,0.0,0.04016,3e-05,6.42011]
[1779572739449,39.45,76644.71,0.0,0.04023,3e-05,6.42851]
[1779572744483,39.44,76645.49,0.0,0.04024,3e-05,6.43063]
[1779572746989,39.44,76647.56,0.0,0.0403,3e-05,6.43839]
[1779572747504,39.44,76649.64,0.0,0.04036,3e-05,6.44636]
[1779572752640,39.44,76649.98,0.0,0.04037,3e-05,6.44717]
[1779572754576,39.44,76661.72,0.0,0.04071,3e-05,6.4932]
[1779572756582,39.44,76649.38,0.0,0.04035,3e-05,6.44448]
[1779572761617,39.44,76642.59,0.0,0.04014,3e-05,6.41705]
[1779572766651,39.44,76641.93,0.0,0.04011,3e-05,6.41382]
[1779572770909,39.44,76639.21,0.0,0.04003,3e-05,6.4027]
[1779572771612,39.44,76639.21,0.0,0.04003,3e-05,6.4027]
[1779572771692,39.44,76637.21,0.0,0.03997,3e-05,6.39477]
[1779572776723,39.44,76643.67,0.0,0.04016,3e-05,6.41945]
[1779572781758,39.44,76644.66,0.0,0.04019,3e-05,6.42346]
[1779572786796,39.44,76641.93,0.0,0.0401,3e-05,6.41258]
[1779572790881,39.44,76641.01,0.0,0.04009,3e-05,6.41022]
[1779572791837,39.44,76621.88,0.0,0.03952,3e-05,6.33383]
[1779572792840,39.44,76583.18,0.0,0.0384,3e-05,6.18477]
[1779572794856,39.44,76572.08,0.0,0.03809,3e-05,6.14298]
[1779572797878,39.44,76586.96,0.0,0.03852,3e-05,6.20058]
[1779572799941,39.44,76590.38,0.0,0.03862,3e-05,6.21388]
[1779572799995,39.44,76589.83,0.0,0.0386,3e-05,6.21196]
[1779572801844,39.44,76589.83,0.0,0.0386,3e-05,6.21196]
[1779572801873,39.44,76589.83,0.0,0.0386,3e-05,6.21196]
[1779572801879,39.44,76589.36,0.0,0.03859,3e-05,6.21052]
[1779572804306,39.44,76575.66,0.0,0.03821,3e-05,6.15855]
[1779572807952,39.45,76562.06,0.0,0.03783,3e-05,6.10795]
[1779572810973,39.45,76548.73,0.0,0.03746,3e-05,6.05866]
[1779572816009,39.45,76552.78,0.0,0.03757,3e-05,6.07306]
[1779572820044,39.44,76541.7,0.0,0.03725,3e-05,6.03016]
[1779572821371,39.44,76541.7,0.0,0.03725,3e-05,6.03016]
[1779572821481,39.44,76541.7,0.0,0.03725,3e-05,6.03016]
[1779572823571,39.44,76531.88,0.0,0.03698,3e-05,5.9929]
[1779572823597,39.45,76532.17,0.0,0.03699,3e-05,5.99508]
[1779572824448,39.45,76549.17,0.0,0.03747,3e-05,6.05891]
[1779572826766,39.45,76549.17,0.0,0.03747,3e-05,6.05944]
[1779572826832,39.45,76549.17,0.0,0.03747,3e-05,6.05944]
[1779572827094,39.45,76530.66,0.0,0.03696,3e-05,5.99076]
[1779572832129,39.45,76536.04,0.0,0.03712,3e-05,6.01268]
[1779572833688,39.45,76536.04,0.0,0.03712,3e-05,6.01268]
[1779572833790,39.45,76549.53,0.0,0.03751,3e-05,6.06431]
[1779572839180,39.46,76539.59,0.0,0.03725,3e-05,6.02891]
[1779572844590,39.46,76538.58,0.0,0.03724,3e-05,6.02779]
[1779572850258,39.47,76538.6,0.0,0.03725,3e-05,6.0301]
[1779572854661,39.47,76527.3,0.0,0.03694,3e-05,5.98754]
[1779572860328,39.48,76528.76,0.0,0.037,3e-05,5.99557]
[1779572866369,39.48,76528.43,0.0,0.03702,3e-05,5.99739]
[1779572871405,39.48,76525.12,0.0,0.03693,3e-05,5.9854]
[1779572872231,39.48,76525.12,0.0,0.03693,3e-05,5.9854]
[1779572872328,39.48,76525.12,0.0,0.03693,3e-05,5.9854]
[1779572872429,39.49,76524.98,0.0,0.03693,3e-05,5.98539]
[1779572877447,39.49,76517.06,0.0,0.03672,3e-05,5.95633]
[1779572882482,39.49,76505.87,0.0,0.03641,3e-05,5.91527]
[1779572886510,39.49,76495.95,0.0,0.03615,3e-05,5.87964]
[1779572888662,39.49,76495.39,0.0,0.03614,3e-05,5.87823]
[1779572888762,39.49,76501.24,0.0,0.0363,3e-05,5.90049]
[1779572894945,39.5,76507.19,0.0,0.03649,3e-05,5.92615]
[1779572896580,39.5,76517.39,0.0,0.03678,3e-05,5.96519]
[1779572901615,39.5,76525.33,0.0,0.037,3e-05,5.99428]
[1779572904875,39.5,76527.39,0.0,0.03705,3e-05,6.00145]
[1779572904984,39.5,76527.39,0.0,0.03705,3e-05,6.00145]
[1779572905643,39.5,76528.45,0.0,0.03707,3e-05,6.00487]
[1779572908663,39.5,76518.2,0.0,0.03679,3e-05,5.96586]
[1779572912692,39.5,76509.74,0.0,0.03653,3e-05,5.93109]
[1779572917726,39.49,76506.55,0.0,0.03644,3e-05,5.91865]
[1779572922762,39.5,76499.33,0.0,0.03625,3e-05,5.89294]
[1779572925782,39.5,76509.28,0.0,0.03654,3e-05,5.93162]
[1779572930819,39.5,76510.12,0.0,0.03656,3e-05,5.93474]
[1779572935855,39.5,76509.2,0.0,0.03653,3e-05,5.93065]
[1779572938496,39.5,76509.64,0.0,0.03654,3e-05,5.932]
[1779572938881,39.5,76500.59,0.0,0.03629,3e-05,5.89827]
[1779572943526,39.5,76493.89,0.0,0.03613,3e-05,5.87552]
[1779572943957,39.5,76494.02,0.0,0.03613,3e-05,5.876]
[1779572945970,39.51,76479.16,0.0,0.03574,3e-05,5.8228]
[1779572949030,39.51,76490.56,0.0,0.03606,3e-05,5.86692]
[1779572951019,39.51,76474.6,0.0,0.03564,3e-05,5.80905]
[1779572954081,39.51,76478.08,0.0,0.03574,3e-05,5.82341]
[1779572955048,39.52,76480.75,0.0,0.03583,3e-05,5.83471]
[1779572960082,39.52,76481.19,0.0,0.03585,3e-05,5.83786]
[1779572965442,39.53,76487.99,0.0,0.03605,3e-05,5.86504]
[1779572971160,39.53,76493.4,0.0,0.03621,3e-05,5.88652]
[1779572976195,39.54,76498.01,0.0,0.03636,3e-05,5.9068]
[1779572981231,39.55,76499.49,0.0,0.03643,3e-05,5.91543]
[1779572986266,39.55,76499.28,0.0,0.03644,3e-05,5.91779]
[1779572991300,39.56,76499.85,0.0,0.03648,3e-05,5.92301]
[1779572995652,39.56,76510.76,0.0,0.0368,3e-05,5.96584]
[1779572999367,39.57,76520.99,0.0,0.03709,3e-05,6.00509]
[1779573001381,39.57,76533.52,0.0,0.03743,3e-05,6.05143]
[1779573003673,39.57,76535.01,0.0,0.03747,3e-05,6.05703]
[1779573003704,39.57,76544.0,0.0,0.03773,3e-05,6.09163]
[1779573005735,39.57,76575.53,0.0,0.03863,3e-05,6.21188]
[1779573010451,39.57,76588.96,0.0,0.03902,3e-05,6.26379]
[1779573013742,39.57,76592.71,0.0,0.03912,3e-05,6.27823]
[1779573013760,39.57,76594.77,0.0,0.03918,3e-05,6.28616]
[1779573019513,39.57,76596.98,0.0,0.03925,3e-05,6.29469]
[1779573024551,39.57,76602.0,0.0,0.03939,3e-05,6.31407]
[1779573029582,39.57,76591.15,0.0,0.03908,3e-05,6.27236]
[1779573034621,39.57,76587.04,0.0,0.03895,3e-05,6.25419]
[1779573035952,39.57,76575.94,0.0,0.03863,3e-05,6.2118]
[1779573038647,39.57,76587.76,0.0,0.03897,3e-05,6.25732]
[1779573040661,39.57,76597.71,0.0,0.03926,3e-05,6.29575]
[1779573046023,39.57,76589.55,0.0,0.03903,3e-05,6.26445]
[1779573051737,39.57,76591.62,0.0,0.03909,3e-05,6.27261]
[1779573054761,39.57,76604.03,0.0,0.03945,3e-05,6.32059]
[1779573059794,39.57,76614.87,0.0,0.03976,3e-05,6.36229]
[1779573062814,39.57,76628.01,0.0,0.04014,3e-05,6.41311]
[1779573065446,39.57,76625.69,0.0,0.04007,3e-05,6.40369]
[1779573066165,39.57,76627.08,0.0,0.04011,3e-05,6.40875]
[1779573067706,39.57,76627.08,0.0,0.04011,3e-05,6.40875]
[1779573067796,39.57,76627.08,0.0,0.04011,3e-05,6.40875]
[1779573067853,39.57,76631.0,0.0,0.04022,3e-05,6.42364]
[1779573069336,39.57,76631.13,0.0,0.04023,3e-05,6.42415]
[1779573069951,39.57,76631.13,0.0,0.04023,3e-05,6.42415]
[1779573069956,39.57,76644.43,0.0,0.04062,3e-05,6.47581]
[1779573075907,39.56,76650.13,0.0,0.04077,3e-05,6.49657]
[1779573077667,39.56,76650.46,0.0,0.04078,3e-05,6.49753]
[1779573077926,39.56,76650.5,0.0,0.04078,3e-05,6.49735]
[1779573082960,39.56,76651.79,0.0,0.0408,3e-05,6.50077]
[1779573087991,39.56,76651.41,0.0,0.04078,3e-05,6.49761]
[1779573090020,39.55,76663.88,0.0,0.04115,3e-05,6.54617]
[1779573095039,39.56,76656.64,0.0,0.04092,3e-05,6.51506]
[1779573100074,39.56,76659.1,0.0,0.041,3e-05,6.52572]
[1779573105109,39.56,76659.58,0.0,0.04102,3e-05,6.52842]
[1779573106249,39.56,76660.15,0.0,0.04104,3e-05,6.53082]
[1779573106331,39.56,76660.15,0.0,0.04104,3e-05,6.53082]
[1779573107124,39.56,76663.08,0.0,0.04113,3e-05,6.54256]
[1779573112159,39.56,76663.81,0.0,0.04115,3e-05,6.54608]
[1779573117195,39.56,76661.55,0.0,0.04109,3e-05,6.53778]
[1779573120442,39.56,76660.28,0.0,0.04105,3e-05,6.53317]
[1779573120464,39.56,76660.28,0.0,0.04105,3e-05,6.53317]
[1779573121222,39.56,76660.05,0.0,0.04105,3e-05,6.5324]
[1779573126587,39.56,76663.8,0.0,0.04117,3e-05,6.54793]
[1779573131660,39.57,76655.2,0.0,0.04091,3e-05,6.51445]
[1779573131765,39.57,76655.2,0.0,0.04091,3e-05,6.51445]
[1779573131866,39.57,76657.36,0.0,0.04098,3e-05,6.52315]
[1779573137334,39.57,76657.0,0.0,0.04098,3e-05,6.52273]
[1779573142369,39.57,76656.65,0.0,0.04097,3e-05,6.52218]
[1779573147404,39.57,76653.47,0.0,0.04088,3e-05,6.51052]
[1779573152440,39.57,76647.76,0.0,0.0407,3e-05,6.48633]
[1779573157474,39.58,76642.81,0.0,0.04057,3e-05,6.4681]
[1779573162509,39.58,76638.97,0.0,0.04046,3e-05,6.45445]
[1779573167546,39.58,76637.16,0.0,0.04042,3e-05,6.44882]
[1779573168493,39.58,76637.16,0.0,0.04042,3e-05,6.44882]
[1779573168553,39.58,76636.46,0.0,0.0404,3e-05,6.44639]
[1779573173589,39.58,76632.81,0.0,0.04031,3e-05,6.43379]
[1779573178623,39.59,76637.49,0.0,0.04046,3e-05,6.45381]
[1779573183661,39.59,76640.81,0.0,0.04057,3e-05,6.46837]
[1779573188696,39.59,76641.77,0.0,0.04061,3e-05,6.4736]
[1779573194735,39.6,76642.86,0.0,0.04066,3e-05,6.4796]
[1779573199771,39.6,76639.67,0.0,0.04057,3e-05,6.46847]
[1779573201103,39.6,76639.67,0.0,0.04057,3e-05,6.46847]
[1779573201145,39.6,76629.28,0.0,0.04027,3e-05,6.42841]
[1779573202793,39.6,76606.58,0.0,0.03961,3e-05,6.34049]
[1779573205813,39.6,76594.0,0.0,0.03924,3e-05,6.2919]
[1779573209168,39.6,76591.47,0.0,0.03917,3e-05,6.28228]
[1779573209269,39.6,76587.23,0.0,0.03905,3e-05,6.26604]
[1779573211009,39.6,76587.23,0.0,0.03905,3e-05,6.2661]
[1779573211079,39.6,76599.42,0.0,0.03939,3e-05,6.31043]
[1779573212863,39.6,76622.03,0.0,0.04005,3e-05,6.39805]
[1779573217897,39.6,76628.43,0.0,0.04023,3e-05,6.42208]
[1779573220088,39.6,76629.23,0.0,0.04025,3e-05,6.42499]
[1779573220110,39.6,76628.48,0.0,0.04022,3e-05,6.42183]
[1779573225953,39.6,76628.8,0.0,0.04022,3e-05,6.4217]
[1779573231994,39.59,76630.51,0.0,0.04026,3e-05,6.427]
[1779573237030,39.59,76632.2,0.0,0.0403,3e-05,6.43245]
[1779573237464,39.59,76632.2,0.0,0.0403,3e-05,6.43245]
[1779573237518,39.59,76632.2,0.0,0.0403,3e-05,6.43245]
[1779573238039,39.59,76632.08,0.0,0.0403,3e-05,6.43175]
[1779573243073,39.59,76630.34,0.0,0.04024,3e-05,6.42377]
[1779573248107,39.59,76622.26,0.0,0.03999,3e-05,6.39113]
[1779573252136,39.59,76610.37,0.0,0.03964,3e-05,6.34421]
[1779573257173,39.58,76620.03,0.0,0.03992,3e-05,6.38098]
[1779573260193,39.58,76634.64,0.0,0.04034,3e-05,6.43734]
[1779573260926,39.58,76634.64,0.0,0.04034,3e-05,6.43734]
[1779573261200,39.58,76636.62,0.0,0.0404,3e-05,6.44481]
[1779573266235,39.58,76640.15,0.0,0.04049,3e-05,6.45718]
[1779573272278,39.58,76641.55,0.0,0.0405,3e-05,6.4582]
[1779573277313,39.57,76641.75,0.0,0.0405,3e-05,6.45756]
[1779573282348,39.57,76641.99,0.0,0.04049,3e-05,6.45712]
[1779573285637,39.57,76642.56,0.0,0.0405,3e-05,6.45855]
[1779573285734,39.57,76642.56,0.0,0.0405,3e-05,6.45855]
[1779573286377,39.57,76643.48,0.0,0.04053,3e-05,6.4619]
[1779573291423,39.57,76653.71,0.0,0.04082,3e-05,6.50076]
[1779573296447,39.56,76655.47,0.0,0.04086,3e-05,6.50604]
[1779573301482,39.56,76654.98,0.0,0.04083,3e-05,6.50241]
[1779573306517,39.56,76660.44,0.0,0.04099,3e-05,6.5227]
[1779573311552,39.56,76659.59,0.0,0.04096,3e-05,6.51905]
[1779573317997,39.56,76658.13,0.0,0.04093,3e-05,6.51434]
[1779573323636,39.56,76654.69,0.0,0.04083,3e-05,6.5015]
[1779573330688,39.56,76655.05,0.0,0.04085,3e-05,6.50397]
[1779573335724,39.56,76657.77,0.0,0.04092,3e-05,6.51268]
[1779573338896,39.56,76660.78,0.0,0.04101,3e-05,6.52491]
[1779573338968,39.56,76668.91,0.0,0.04125,3e-05,6.55708]
[1779573341210,39.56,76668.91,0.0,0.04126,3e-05,6.55719]
[1779573341294,39.56,76676.04,0.0,0.04147,3e-05,6.58556]
[1779573343779,39.56,76685.91,0.0,0.04177,3e-05,6.62488]
[1779573344787,39.56,76698.44,0.0,0.04215,3e-05,6.67497]
[1779573345804,39.56,76698.44,0.0,0.04215,3e-05,6.67497]
[1779573345881,39.56,76703.64,0.0,0.04231,3e-05,6.69573]
[1779573347937,39.56,76703.64,0.0,0.04231,3e-05,6.6956]
[1779573348217,39.56,76705.9,0.0,0.04238,3e-05,6.7044]
[1779573353850,39.56,76703.58,0.0,0.0423,3e-05,6.69436]
[1779573356870,39.56,76692.95,0.0,0.04197,3e-05,6.65145]
[1779573361904,39.56,76692.28,0.0,0.04195,3e-05,6.64854]
[1779573368359,39.56,76693.97,0.0,0.042,3e-05,6.65507]
[1779573374119,39.56,76703.46,0.0,0.04229,3e-05,6.69289]
[1779573374200,39.56,76713.28,0.0,0.04259,3e-05,6.73219]
[1779573380031,39.56,76723.96,0.0,0.04291,3e-05,6.7745]
[1779573381074,39.56,76723.96,0.0,0.04291,3e-05,6.7745]
[1779573381133,39.56,76725.42,0.0,0.04295,3e-05,6.77996]
[1779573386505,39.55,76726.18,0.0,0.04297,3e-05,6.78209]
[1779573387080,39.55,76724.82,0.0,0.04293,3e-05,6.77611]
[1779573392115,39.55,76721.78,0.0,0.04279,3e-05,6.75836]
[1779573396685,39.54,76721.38,0.0,0.04276,3e-05,6.7538]
[1779573397433,39.54,76721.38,0.0,0.04276,3e-05,6.7538]
[1779573397492,39.54,76721.54,0.0,0.04276,3e-05,6.75371]
[1779573403192,39.53,76721.86,0.0,0.04273,3e-05,6.75063]
[1779573408228,39.53,76721.07,0.0,0.04268,3e-05,6.74382]
[1779573410558,39.52,76721.57,0.0,0.04268,3e-05,6.74441]
[1779573411250,39.52,76724.05,0.0,0.04276,3e-05,6.75372]
[1779573416285,39.51,76731.09,0.0,0.04294,3e-05,6.7785]
[1779573421319,39.51,76732.71,0.0,0.04296,3e-05,6.7812]
[1779573426355,39.5,76730.94,0.0,0.04288,3e-05,6.77017]
[1779573431390,39.49,76730.35,0.0,0.04283,3e-05,6.76398]
[1779573436487,39.49,76730.25,0.0,0.0428,3e-05,6.75982]
[1779573436845,39.49,76730.25,0.0,0.0428,3e-05,6.75982]
[1779573437170,39.49,76730.25,0.0,0.0428,3e-05,6.75982]
[1779573437441,39.48,76729.16,0.0,0.04276,3e-05,6.75466]
[1779573438445,39.48,76705.55,0.0,0.04203,3e-05,6.65876]
[1779573439490,39.48,76705.55,0.0,0.04203,3e-05,6.65876]
[1779573439514,39.48,76698.32,0.0,0.0418,3e-05,6.62922]
[1779573440179,39.48,76698.32,0.0,0.0418,3e-05,6.62922]
[1779573440509,39.48,76698.32,0.0,0.0418,3e-05,6.62922]
[1779573448777,39.47,76699.41,0.0,0.0418,3e-05,6.62901]
[1779573449521,39.47,76699.61,0.0,0.0418,3e-05,6.62928]
[1779573453553,39.47,76712.3,0.0,0.04216,3e-05,6.67523]
[1779573457809,39.46,76710.34,0.0,0.04208,3e-05,6.66498]
[1779573458586,39.46,76710.79,0.0,0.04209,3e-05,6.66622]
[1779573463620,39.46,76712.89,0.0,0.04213,3e-05,6.67189]
[1779573469069,39.45,76704.76,0.0,0.04186,3e-05,6.63649]
[1779573474697,39.44,76703.42,0.0,0.04179,3e-05,6.6281]
[1779573479731,39.44,76708.63,0.0,0.04193,3e-05,6.64634]
[1779573484767,39.43,76711.05,0.0,0.04199,3e-05,6.6534]
[1779573489801,39.43,76709.4,0.0,0.04192,3e-05,6.6442]
[1779573494836,39.42,76707.67,0.0,0.04184,3e-05,6.6347]
[1779573499877,39.42,76705.68,0.0,0.04176,3e-05,6.62416]
[1779573504915,39.41,76701.63,0.0,0.04162,3e-05,6.60539]
[1779573509948,39.41,76700.41,0.0,0.04156,3e-05,6.59805]
[1779573514983,39.4,76698.59,0.0,0.04147,3e-05,6.58561]
[1779573521025,39.4,76699.15,0.0,0.04147,3e-05,6.58493]
[1779573526060,39.39,76698.1,0.0,0.04142,3e-05,6.57833]
[1779573534116,39.39,76696.93,0.0,0.04135,3e-05,6.5695]
[1779573538467,39.39,76697.11,0.0,0.04135,3e-05,6.56974]
[1779573538562,39.38,76690.69,0.0,0.04114,3e-05,6.54227]
[1779573539568,39.38,76669.87,0.0,0.04051,3e-05,6.45942]
[1779573541166,39.38,76650.33,0.0,0.03993,3e-05,6.38169]
[1779573543180,39.38,76661.31,0.0,0.04024,3e-05,6.42292]
[1779573546205,39.37,76676.03,0.0,0.04067,3e-05,6.47989]
[1779573549641,39.37,76686.08,0.0,0.04096,3e-05,6.51869]
[1779573550356,39.37,76686.08,0.0,0.04096,3e-05,6.51869]
[1779573550413,39.37,76685.73,0.0,0.04095,3e-05,6.51694]
[1779573556275,39.37,76689.42,0.0,0.04104,3e-05,6.52944]
[1779573561310,39.36,76691.28,0.0,0.04108,3e-05,6.53498]
[1779573566345,39.36,76691.36,0.0,0.04107,3e-05,6.53344]
[1779573572387,39.35,76693.21,0.0,0.04109,3e-05,6.53582]
[1779573577422,39.35,76696.92,0.0,0.04119,3e-05,6.54851]
[1779573582458,39.35,76695.5,0.0,0.04113,3e-05,6.54091]
[1779573587493,39.34,76700.66,0.0,0.04127,3e-05,6.55941]
[1779573589507,39.34,76710.56,0.0,0.04157,3e-05,6.59807]
[1779573594543,39.34,76715.27,0.0,0.04169,3e-05,6.61445]
[1779573599577,39.33,76719.7,0.0,0.04181,3e-05,6.62968]
[1779573601761,39.33,76721.04,0.0,0.04184,3e-05,6.63454]
[1779573602598,39.33,76729.05,0.0,0.04208,3e-05,6.66572]
[1779573607642,39.32,76725.05,0.0,0.04193,3e-05,6.64668]
[1779573611675,39.32,76736.17,0.0,0.04226,3e-05,6.68933]
[1779573611972,39.32,76736.17,0.0,0.04226,3e-05,6.68933]
[1779573612683,39.32,76738.55,0.0,0.04232,3e-05,6.69772]
[1779573617718,39.31,76747.14,0.0,0.04257,3e-05,6.72996]
[1779573622753,39.31,76748.69,0.0,0.04259,3e-05,6.73301]
[1779573627790,39.3,76755.24,0.0,0.04277,3e-05,6.7564]
[1779573632825,39.29,76754.25,0.0,0.0427,3e-05,6.74642]
[1779573637862,39.29,76745.39,0.0,0.0424,3e-05,6.70738]
[1779573642895,39.28,76737.29,0.0,0.04213,3e-05,6.67195]
[1779573647929,39.28,76755.95,0.0,0.04269,3e-05,6.74501]
[1779573650363,39.27,76742.83,0.0,0.04227,3e-05,6.69056]
[1779573653973,39.27,76731.55,0.0,0.04191,3e-05,6.64294]
[1779573659009,39.27,76722.06,0.0,0.0416,3e-05,6.60272]
[1779573664045,39.26,76722.39,0.0,0.04159,3e-05,6.60208]
[1779573669083,39.26,76728.29,0.0,0.04176,3e-05,6.62365]
[1779573674119,39.25,76727.99,0.0,0.04173,3e-05,6.6203]
[1779573679153,39.25,76738.67,0.0,0.04204,3e-05,6.66118]
[1779573684187,39.24,76745.79,0.0,0.04224,3e-05,6.68736]
[1779573689223,39.24,76746.72,0.0,0.04225,3e-05,6.68845]
[1779573694258,39.23,76758.83,0.0,0.04259,3e-05,6.73211]
[1779573699292,39.23,76759.66,0.0,0.04259,3e-05,6.73269]
[1779573704328,39.22,76761.25,0.0,0.04262,3e-05,6.73641]
[1779573709364,39.22,76762.6,0.0,0.04264,3e-05,6.73923]
[1779573715405,39.21,76758.3,0.0,0.04248,3e-05,6.71872]
[1779573720426,39.21,76757.66,0.0,0.04245,3e-05,6.71419]
[1779573727489,39.2,76769.51,0.0,0.04278,3e-05,6.75803]
[1779573732527,39.2,76760.8,0.0,0.04249,3e-05,6.72004]
[1779573738567,39.19,76762.84,0.0,0.04253,3e-05,6.7255]
[1779573743602,39.19,76770.86,0.0,0.04277,3e-05,6.75574]
[1779573747630,39.18,76760.07,0.0,0.04241,3e-05,6.70983]
[1779573752665,39.18,76761.3,0.0,0.04242,3e-05,6.70982]
[1779573757700,39.17,76762.94,0.0,0.04245,3e-05,6.71429]
[1779573762735,39.17,76764.35,0.0,0.04248,3e-05,6.7177]
[1779573764457,39.17,76763.35,0.0,0.04244,3e-05,6.71318]
[1779573764750,39.17,76763.79,0.0,0.04245,3e-05,6.71458]
[1779573765756,39.17,76777.87,0.0,0.04289,3e-05,6.77198]
[1779573770287,39.17,76777.43,0.0,0.04287,3e-05,6.76947]
[1779573770795,39.17,76777.66,0.0,0.04288,3e-05,6.77037]
[1779573771939,39.17,76777.66,0.0,0.04288,3e-05,6.77037]
[1779573772402,39.17,76777.11,0.0,0.04286,3e-05,6.76808]
[1779573777840,39.16,76781.44,0.0,0.043,3e-05,6.78522]
[1779573782875,39.16,76776.81,0.0,0.04284,3e-05,6.76477]
[1779573783560,39.16,76776.81,0.0,0.04284,3e-05,6.76477]
[1779573783882,39.16,76771.06,0.0,0.04266,3e-05,6.74123]
[1779573787625,39.16,76774.71,0.0,0.04276,3e-05,6.7543]
[1779573787910,39.16,76775.22,0.0,0.04277,3e-05,6.75577]
[1779573792945,39.15,76774.9,0.0,0.04273,3e-05,6.75128]
[1779573795887,39.15,76780.81,0.0,0.04291,3e-05,6.77413]
[1779573795966,39.15,76779.66,0.0,0.04287,3e-05,6.76874]
[1779573796893,39.15,76779.66,0.0,0.04287,3e-05,6.76874]
[1779573796977,39.15,76780.0,0.0,0.04287,3e-05,6.76945]
[1779573800633,39.15,76784.54,0.0,0.04301,3e-05,6.78771]
[1779573800673,39.14,76786.1,0.0,0.04306,3e-05,6.79375]
[1779573806037,39.14,76779.55,0.0,0.04283,3e-05,6.76449]
[1779573811501,39.13,76780.38,0.0,0.04282,3e-05,6.76174]
[1779573818120,39.12,76784.31,0.0,0.0429,3e-05,6.77314]
[1779573823157,39.12,76791.8,0.0,0.04311,3e-05,6.80047]
[1779573828190,39.11,76786.51,0.0,0.04293,3e-05,6.77701]
[1779573831646,39.11,76798.04,0.0,0.04328,3e-05,6.82272]
[1779573837255,39.11,76802.46,0.0,0.04342,3e-05,6.83996]
[1779573840279,39.11,76792.17,0.0,0.04309,3e-05,6.79705]
[1779573845315,39.11,76791.65,0.0,0.04306,3e-05,6.79423]
[1779573849452,39.11,76792.47,0.0,0.04309,3e-05,6.79714]
[1779573849498,39.11,76800.13,0.0,0.04333,3e-05,6.82847]
[1779573856392,39.1,76795.61,0.0,0.04317,3e-05,6.80854]
[1779573857669,39.1,76795.61,0.0,0.04317,3e-05,6.80854]
[1779573857754,39.1,76794.13,0.0,0.04312,3e-05,6.80209]
[1779573859729,39.1,76794.13,0.0,0.04312,3e-05,6.80209]
[1779573859744,39.1,76788.96,0.0,0.04296,3e-05,6.78052]
[1779573860569,39.1,76788.96,0.0,0.04296,3e-05,6.78052]
[1779573860631,39.1,76789.41,0.0,0.04297,3e-05,6.78221]
[1779573866462,39.1,76794.33,0.0,0.04312,3e-05,6.80099]
[1779573871926,39.1,76785.39,0.0,0.04281,3e-05,6.76058]
[1779573877539,39.09,76783.97,0.0,0.04275,3e-05,6.75313]
[1779573880560,39.09,76794.31,0.0,0.04308,3e-05,6.79518]
[1779573885598,39.09,76793.31,0.0,0.04304,3e-05,6.7902]
[1779573890597,39.09,76793.64,0.0,0.04304,3e-05,6.79085]
[1779573890651,39.09,76793.34,0.0,0.04303,3e-05,6.78947]
[1779573897683,39.09,76795.56,0.0,0.04309,3e-05,6.79758]
[1779573902717,39.09,76788.99,0.0,0.04288,3e-05,6.76992]
[1779573904735,39.08,76771.93,0.0,0.04234,3e-05,6.69904]
[1779573909767,39.08,76763.23,0.0,0.04205,3e-05,6.66108]
[1779573914802,39.07,76754.95,0.0,0.04177,3e-05,6.62519]
[1779573917823,39.07,76742.29,0.0,0.04138,3e-05,6.57296]
[1779573922859,39.07,76743.64,0.0,0.0414,3e-05,6.57663]
[1779573927893,39.07,76742.42,0.0,0.04135,3e-05,6.57009]
[1779573934942,39.06,76744.18,0.0,0.04137,3e-05,6.5722]
[1779573937963,39.06,76731.86,0.0,0.04099,3e-05,6.5219]
[1779573942998,39.06,76728.99,0.0,0.0409,3e-05,6.50926]
[1779573947025,39.06,76718.35,0.0,0.04057,3e-05,6.46613]
[1779573950053,39.06,76729.95,0.0,0.04092,3e-05,6.51192]
[1779573955082,39.05,76723.8,0.0,0.04072,3e-05,6.48631]
[1779573960763,39.05,76723.92,0.0,0.04072,3e-05,6.48614]
[1779573966159,39.05,76716.95,0.0,0.0405,3e-05,6.45728]
[1779573969180,39.05,76707.1,0.0,0.0402,3e-05,6.41785]
[1779573973779,39.05,76703.92,0.0,0.04011,3e-05,6.40508]
[1779573973832,39.05,76703.92,0.0,0.04011,3e-05,6.40508]
[1779573973895,39.05,76702.33,0.0,0.04006,3e-05,6.39867]
[1779573975608,39.05,76702.33,0.0,0.04006,3e-05,6.39867]
[1779573977257,39.05,76685.73,0.0,0.03957,3e-05,6.33318]
[1779573982718,39.05,76690.3,0.0,0.0397,3e-05,6.35123]
[1779573988334,39.05,76697.4,0.0,0.03991,3e-05,6.37928]
[1779573991420,39.05,76696.49,0.0,0.03989,3e-05,6.37566]
[1779573992084,39.05,76696.49,0.0,0.03989,3e-05,6.37566]
[1779573993035,39.05,76695.81,0.0,0.03985,3e-05,6.37027]
[1779573994171,39.05,76695.05,0.0,0.03983,3e-05,6.36726]
[1779574003440,39.05,76708.75,0.0,0.04023,3e-05,6.42089]
[1779574008476,39.05,76714.11,0.0,0.04039,3e-05,6.44162]
[1779574010551,39.05,76713.99,0.0,0.04038,3e-05,6.44103]
[1779574013258,39.05,76719.55,0.0,0.04055,3e-05,6.46257]
[1779574014876,39.05,76718.74,0.0,0.04052,3e-05,6.45935]
[1779574014970,39.05,76718.74,0.0,0.04052,3e-05,6.45935]
[1779574015068,39.04,76723.31,0.0,0.04066,3e-05,6.4772]
[1779574015855,39.04,76723.31,0.0,0.04066,3e-05,6.4772]
[1779574015876,39.04,76723.31,0.0,0.04066,3e-05,6.4772]
[1779574015968,39.04,76724.77,0.0,0.0407,3e-05,6.48282]
[1779574021575,39.04,76726.74,0.0,0.04075,3e-05,6.48963]
[1779574026607,39.04,76724.54,0.0,0.04067,3e-05,6.47966]
[1779574028622,39.04,76714.6,0.0,0.04037,3e-05,6.43977]
[1779574033657,39.04,76714.65,0.0,0.04037,3e-05,6.43925]
[1779574038699,39.04,76716.17,0.0,0.04041,3e-05,6.44456]
[1779574043726,39.04,76707.9,0.0,0.04016,3e-05,6.41118]
[1779574048767,39.03,76707.28,0.0,0.04013,3e-05,6.40825]
[1779574054810,39.03,76713.12,0.0,0.04029,3e-05,6.42791]
[1779574059844,39.03,76710.92,0.0,0.04022,3e-05,6.41846]
[1779574065889,39.03,76708.56,0.0,0.04014,3e-05,6.40853]
[1779574070928,39.03,76717.04,0.0,0.04039,3e-05,6.44179]
[1779574075964,39.03,76718.88,0.0,0.04044,3e-05,6.44834]
[1779574082005,39.03,76713.83,0.0,0.04028,3e-05,6.42763]
[1779574087040,39.03,76708.54,0.0,0.04012,3e-05,6.40628]
[1779574093084,39.03,76705.84,0.0,0.04004,3e-05,6.39522]
[1779574096104,39.02,76695.33,0.0,0.03973,3e-05,6.35363]
[1779574101140,39.02,76694.97,0.0,0.03972,3e-05,6.3522]
[1779574106175,39.02,76695.98,0.0,0.03975,3e-05,6.35611]
[1779574111210,39.02,76696.42,0.0,0.03974,3e-05,6.35504]
[1779574117251,39.02,76695.24,0.0,0.03971,3e-05,6.35025]
[1779574120876,39.02,76695.18,0.0,0.0397,3e-05,6.34995]
[1779574121280,39.02,76690.43,0.0,0.03956,3e-05,6.33126]
[1779574124301,39.02,76674.61,0.0,0.0391,3e-05,6.26948]
[1779574124837,39.02,76674.61,0.0,0.0391,3e-05,6.26948]
[1779574125307,39.02,76673.4,0.0,0.03906,3e-05,6.26488]
[1779574127540,39.02,76673.14,0.0,0.03906,3e-05,6.26411]
[1779574130592,39.03,76671.49,0.0,0.03901,3e-05,6.25809]
[1779574131325,39.03,76671.49,0.0,0.03901,3e-05,6.25809]
[1779574131364,39.03,76672.36,0.0,0.03904,3e-05,6.26162]
[1779574135894,39.03,76658.89,0.0,0.03865,3e-05,6.20984]
[1779574136761,39.03,76672.81,0.0,0.03906,3e-05,6.26438]
[1779574142433,39.03,76674.08,0.0,0.0391,3e-05,6.27023]
[1779574147468,39.03,76671.45,0.0,0.03903,3e-05,6.26081]
[1779574152502,39.03,76671.61,0.0,0.03904,3e-05,6.26225]
[1779574157538,39.03,76672.93,0.0,0.03908,3e-05,6.26749]
[1779574163994,39.04,76672.26,0.0,0.03907,3e-05,6.26599]
[1779574169624,39.04,76664.56,0.0,0.03886,3e-05,6.237]
[1779574174659,39.04,76672.97,0.0,0.03909,3e-05,6.268]
[1779574179694,39.04,76668.47,0.0,0.03897,3e-05,6.25141]
[1779574184728,39.04,76664.73,0.0,0.03887,3e-05,6.23799]
[1779574190603,39.05,76663.18,0.0,0.03883,3e-05,6.23293]
[1779574195806,39.05,76658.02,0.0,0.03869,3e-05,6.21476]
[1779574200841,39.05,76656.13,0.0,0.03865,3e-05,6.20889]
[1779574205876,39.05,76652.78,0.0,0.03857,3e-05,6.19746]
[1779574209410,39.06,76651.41,0.0,0.03853,3e-05,6.1928]
[1779574215656,39.06,76644.95,0.0,0.03836,3e-05,6.17024]
[1779574215658,39.06,76644.95,0.0,0.03836,3e-05,6.17024]
[1779574220983,39.06,76642.01,0.0,0.03829,3e-05,6.16098]
[1779574226018,39.07,76643.61,0.0,0.03836,3e-05,6.16917]
[1779574231053,39.07,76651.84,0.0,0.03859,3e-05,6.19995]
[1779574237103,39.08,76652.93,0.0,0.03864,3e-05,6.206]
[1779574243146,39.08,76653.26,0.0,0.03866,3e-05,6.20915]
[1779574248180,39.08,76652.75,0.0,0.03866,3e-05,6.20869]
[1779574254224,39.09,76649.29,0.0,0.03857,3e-05,6.19706]
[1779574259257,39.09,76643.88,0.0,0.03843,3e-05,6.17765]
[1779574264295,39.09,76638.54,0.0,0.03828,3e-05,6.15854]
[1779574269328,39.11,76634.8,0.0,0.03825,3e-05,6.1542]
[1779574274363,39.14,76633.81,0.0,0.03833,3e-05,6.16467]
[1779574279398,39.15,76630.41,0.0,0.03828,3e-05,6.15812]
[1779574284433,39.16,76628.69,0.0,0.03827,3e-05,6.15566]
[1779574289469,39.17,76624.06,0.0,0.03817,3e-05,6.14229]
[1779574294504,39.18,76627.03,0.0,0.03827,3e-05,6.15544]
[1779574299537,39.19,76622.53,0.0,0.03818,3e-05,6.14259]
[1779574304981,39.2,76615.29,0.0,0.03803,3e-05,6.12273]
[1779574310615,39.22,76615.28,0.0,0.03809,3e-05,6.13079]
[1779574315650,39.22,76623.24,0.0,0.03833,3e-05,6.16271]
[1779574321694,39.22,76625.95,0.0,0.03842,3e-05,6.17466]
[1779574326727,39.23,76626.17,0.0,0.03843,3e-05,6.1767]
[1779574335194,39.23,76627.54,0.0,0.03849,3e-05,6.18397]
[1779574340827,39.23,76627.5,0.0,0.0385,3e-05,6.18498]
[1779574345862,39.24,76628.77,0.0,0.03854,3e-05,6.19107]
[1779574350898,39.24,76622.15,0.0,0.03836,3e-05,6.16686]
[1779574355932,39.24,76615.26,0.0,0.03816,3e-05,6.13938]
[1779574360968,39.24,76614.04,0.0,0.03814,3e-05,6.13635]
[1779574366003,39.25,76613.95,0.0,0.03815,3e-05,6.13765]
[1779574371039,39.25,76608.64,0.0,0.03801,3e-05,6.1191]
[1779574373538,39.25,76608.95,0.0,0.03802,3e-05,6.12064]
[1779574375474,39.26,76594.01,0.0,0.03764,3e-05,6.06934]
[1779574381110,39.27,76598.29,0.0,0.03781,3e-05,6.09142]
[1779574387196,39.28,76605.1,0.0,0.03802,3e-05,6.11952]
[1779574392230,39.28,76607.28,0.0,0.03809,3e-05,6.12973]
[1779574398274,39.29,76612.04,0.0,0.03824,3e-05,6.14966]
[1779574403308,39.29,76608.19,0.0,0.03814,3e-05,6.13638]
[1779574408343,39.29,76608.04,0.0,0.03815,3e-05,6.13733]
[1779574413380,39.3,76610.82,0.0,0.03822,3e-05,6.14686]
[1779574418415,39.3,76610.43,0.0,0.03823,3e-05,6.14685]
[1779574423450,39.3,76608.82,0.0,0.03819,3e-05,6.1422]
[1779574428485,39.3,76609.59,0.0,0.03822,3e-05,6.14669]
[1779574433521,39.31,76610.69,0.0,0.03827,3e-05,6.15239]
[1779574441577,39.31,76612.05,0.0,0.03832,3e-05,6.1599]
[1779574446629,39.31,76609.89,0.0,0.03827,3e-05,6.15307]
[1779574451649,39.31,76609.21,0.0,0.03824,3e-05,6.14904]
[1779574456682,39.31,76605.07,0.0,0.03811,3e-05,6.13118]
[1779574462725,39.31,76604.68,0.0,0.0381,3e-05,6.1294]
[1779574465536,39.31,76604.55,0.0,0.03809,3e-05,6.12921]
[1779574465544,39.31,76605.32,0.0,0.03812,3e-05,6.13247]
[1779574466114,39.31,76580.1,0.0,0.03741,3e-05,6.03733]
[1779574467193,39.31,76580.1,0.0,0.03741,3e-05,6.03733]
[1779574467228,39.31,76578.65,0.0,0.03737,3e-05,6.03185]
[1779574473128,39.31,76578.92,0.0,0.03738,3e-05,6.03262]
[1779574473200,39.32,76578.83,0.0,0.03738,3e-05,6.03275]
[1779574478839,39.32,76580.07,0.0,0.03744,3e-05,6.04022]
[1779574483876,39.33,76569.57,0.0,0.03716,3e-05,6.00287]
[1779574488912,39.33,76564.75,0.0,0.03704,3e-05,5.98717]
[1779574493948,39.34,76562.36,0.0,0.037,3e-05,5.98083]
[1779574498984,39.34,76561.86,0.0,0.037,3e-05,5.98153]
[1779574504024,39.35,76567.8,0.0,0.03719,3e-05,6.00632]
[1779574509060,39.35,76575.29,0.0,0.03741,3e-05,6.03683]
[1779574514094,39.35,76581.84,0.0,0.03761,3e-05,6.06362]
[1779574519130,39.36,76582.1,0.0,0.03764,3e-05,6.06647]
[1779574524165,39.36,76573.98,0.0,0.03742,3e-05,6.03775]
[1779574530213,39.37,76574.18,0.0,0.03745,3e-05,6.04093]
[1779574535249,39.37,76573.74,0.0,0.03743,3e-05,6.03868]
[1779574540586,39.37,76574.42,0.0,0.03747,3e-05,6.04289]
[1779574546680,39.38,76572.0,0.0,0.03742,3e-05,6.03705]
[1779574556750,39.39,76569.49,0.0,0.03738,3e-05,6.03181]
[1779574559417,39.39,76559.54,0.0,0.03712,3e-05,5.99572]
[1779574564451,39.4,76563.72,0.0,0.03725,3e-05,6.01394]
[1779574569486,39.4,76564.86,0.0,0.0373,3e-05,6.02054]
[1779574574524,39.42,76577.88,0.0,0.03774,3e-05,6.07962]
[1779574579558,39.46,76568.06,0.0,0.03759,3e-05,6.05937]
[1779574584593,39.47,76566.65,0.0,0.03762,3e-05,6.06315]
[1779574589628,39.48,76567.75,0.0,0.03767,3e-05,6.06925]
[1779574594662,39.48,76562.34,0.0,0.03752,3e-05,6.04823]
[1779574599698,39.49,76573.11,0.0,0.03784,3e-05,6.09096]
[1779574604732,39.49,76575.28,0.0,0.03791,3e-05,6.10094]
[1779574609768,39.49,76580.25,0.0,0.03806,3e-05,6.12151]
[1779574614842,39.5,76583.08,0.0,0.03815,3e-05,6.13354]
[1779574625880,39.5,76573.18,0.0,0.0379,3e-05,6.09978]
[1779574631922,39.51,76572.87,0.0,0.03791,3e-05,6.10074]
[1779574637321,39.51,76566.66,0.0,0.03775,3e-05,6.07909]
[1779574642999,39.52,76565.32,0.0,0.03773,3e-05,6.07644]
[1779574646019,39.52,76576.0,0.0,0.03804,3e-05,6.11802]
[1779574651054,39.52,76576.78,0.0,0.03806,3e-05,6.12005]
[1779574656090,39.53,76586.38,0.0,0.03834,3e-05,6.15803]
[1779574661376,39.53,76586.31,0.0,0.03835,3e-05,6.15884]
[1779574667597,39.53,76594.28,0.0,0.03859,3e-05,6.1907]
[1779574673212,39.53,76598.6,0.0,0.03872,3e-05,6.20863]
[1779574678247,39.53,76602.17,0.0,0.03883,3e-05,6.22323]
[1779574683281,39.54,76606.56,0.0,0.03896,3e-05,6.24077]
[1779574688316,39.54,76609.87,0.0,0.03907,3e-05,6.2541]
[1779574693351,39.54,76614.5,0.0,0.0392,3e-05,6.27234]
[1779574698387,39.54,76610.39,0.0,0.03909,3e-05,6.25679]
[1779574703422,39.54,76610.97,0.0,0.0391,3e-05,6.25929]
[1779574708457,39.54,76606.94,0.0,0.03899,3e-05,6.24405]
[1779574717950,39.54,76602.47,0.0,0.03885,3e-05,6.22478]
[1779574723565,39.54,76600.9,0.0,0.03881,3e-05,6.21932]
[1779574728597,39.54,76602.76,0.0,0.03887,3e-05,6.22692]
[1779574734639,39.54,76603.77,0.0,0.0389,3e-05,6.23132]
[1779574739674,39.54,76607.16,0.0,0.039,3e-05,6.24475]
[1779574744708,39.55,76608.45,0.0,0.03904,3e-05,6.25009]
[1779574749744,39.55,76601.13,0.0,0.03883,3e-05,6.22255]
[1779574754780,39.55,76609.55,0.0,0.03908,3e-05,6.25541]
[1779574759814,39.55,76610.57,0.0,0.03911,3e-05,6.25973]
[1779574764853,39.55,76610.82,0.0,0.03912,3e-05,6.26108]
[1779574769885,39.55,76611.61,0.0,0.03915,3e-05,6.26451]
[1779574774920,39.55,76612.35,0.0,0.03916,3e-05,6.26497]
[1779574779955,39.55,76608.62,0.0,0.03905,3e-05,6.25086]
[1779574784992,39.55,76610.8,0.0,0.03912,3e-05,6.25941]
[1779574790027,39.55,76611.38,0.0,0.03913,3e-05,6.26173]
[1779574795593,39.55,76614.41,0.0,0.03922,3e-05,6.27346]
[1779574801103,39.55,76615.5,0.0,0.03925,3e-05,6.27771]
[1779574806139,39.55,76610.32,0.0,0.0391,3e-05,6.25783]
[1779574810616,39.55,76609.98,0.0,0.03909,3e-05,6.25663]
[1779574818669,39.55,76608.17,0.0,0.03904,3e-05,6.25001]
[1779574820498,39.55,76608.17,0.0,0.03904,3e-05,6.25001]
[1779574825538,39.55,76606.34,0.0,0.03899,3e-05,6.24315]
[1779574831329,39.55,76607.05,0.0,0.039,3e-05,6.24345]
[1779574836365,39.55,76607.48,0.0,0.03901,3e-05,6.24524]
[1779574840532,39.55,76617.28,0.0,0.0393,3e-05,6.28301]
[1779574846435,39.55,76611.68,0.0,0.03913,3e-05,6.26135]
[1779574850530,39.55,76605.55,0.0,0.03896,3e-05,6.23793]
[1779574856508,39.56,76603.33,0.0,0.0389,3e-05,6.22987]
[1779574860671,39.56,76602.9,0.0,0.03889,3e-05,6.22841]
[1779574864564,39.56,76590.68,0.0,0.03854,3e-05,6.18203]
[1779574865647,39.56,76590.68,0.0,0.03854,3e-05,6.18203]
[1779574866237,39.56,76584.08,0.0,0.03835,3e-05,6.15715]
[1779574871182,39.56,76578.47,0.0,0.0382,3e-05,6.1365]
[1779574877451,39.56,76561.07,0.0,0.03772,3e-05,6.07224]
[1779574880557,39.56,76562.61,0.0,0.03777,3e-05,6.07899]
[1779574886720,39.57,76564.47,0.0,0.03784,3e-05,6.08851]
[1779574891755,39.57,76567.37,0.0,0.03792,3e-05,6.09839]
[1779574896790,39.57,76568.01,0.0,0.03795,3e-05,6.10232]
[1779574901826,39.58,76568.03,0.0,0.03796,3e-05,6.10389]
[1779574906861,39.58,76568.44,0.0,0.03798,3e-05,6.10694]
[1779574911896,39.58,76576.82,0.0,0.03823,3e-05,6.14018]
[1779574916931,39.59,76576.9,0.0,0.03824,3e-05,6.14173]
[1779574921966,39.59,76570.25,0.0,0.03807,3e-05,6.11778]
[1779574927003,39.59,76561.8,0.0,0.03784,3e-05,6.08742]
[1779574932038,39.6,76564.65,0.0,0.03793,3e-05,6.09984]
[1779574937073,39.6,76570.29,0.0,0.0381,3e-05,6.12274]
[1779574942108,39.6,76571.45,0.0,0.03815,3e-05,6.12853]
[1779574947143,39.6,76571.42,0.0,0.03816,3e-05,6.12977]
[1779574953185,39.61,76572.23,0.0,0.03818,3e-05,6.13182]
[1779574957213,39.61,76583.03,0.0,0.03849,3e-05,6.17378]
[1779574962250,39.61,76583.39,0.0,0.03851,3e-05,6.17614]
[1779574967284,39.61,76580.95,0.0,0.03845,3e-05,6.16782]
[1779574972320,39.61,76579.04,0.0,0.0384,3e-05,6.16155]
[1779574977355,39.62,76573.84,0.0,0.03826,3e-05,6.14289]
[1779574982390,39.62,76573.99,0.0,0.03827,3e-05,6.14459]
[1779574989873,39.62,76580.23,0.0,0.03846,3e-05,6.16981]
[1779574997728,39.62,76579.8,0.0,0.03845,3e-05,6.16869]
[1779575003540,39.63,76579.89,0.0,0.03847,3e-05,6.17082]
[1779575008574,39.63,76580.88,0.0,0.03851,3e-05,6.17548]
[1779575013613,39.63,76576.56,0.0,0.03837,3e-05,6.15727]
[1779575015626,39.63,76565.87,0.0,0.03807,3e-05,6.11717]
[1779575020662,39.63,76560.17,0.0,0.03792,3e-05,6.09699]
[1779575025697,39.63,76558.93,0.0,0.03788,3e-05,6.09166]
[1779575030732,39.63,76553.01,0.0,0.03772,3e-05,6.07025]
[1779575035767,39.64,76548.97,0.0,0.03762,3e-05,6.05669]
[1779575040804,39.64,76542.15,0.0,0.03745,3e-05,6.03279]
[1779575045837,39.65,76533.66,0.0,0.03723,3e-05,6.00318]
[1779575048860,39.65,76520.19,0.0,0.03686,3e-05,5.95383]
[1779575053910,39.65,76507.16,0.0,0.03653,3e-05,5.90861]
[1779575058945,39.66,76504.24,0.0,0.03646,3e-05,5.89995]
[1779575063982,39.66,76497.85,0.0,0.0363,3e-05,5.87866]
[1779575069022,39.67,76497.28,0.0,0.03631,3e-05,5.87958]
[1779575074088,39.68,76493.12,0.0,0.03621,3e-05,5.86473]
[1779575079123,39.68,76493.8,0.0,0.03625,3e-05,5.87033]
[1779575084158,39.69,76495.89,0.0,0.03633,3e-05,5.88107]
[1779575089193,39.69,76494.71,0.0,0.03632,3e-05,5.87974]
[1779575094228,39.7,76493.53,0.0,0.03631,3e-05,5.87841]
[1779575101276,39.71,76487.97,0.0,0.03619,3e-05,5.86245]
[1779575106312,39.72,76494.27,0.0,0.03639,3e-05,5.88875]
[1779575111349,39.72,76491.86,0.0,0.03634,3e-05,5.88279]
[1779575114371,39.73,76481.6,0.0,0.03608,3e-05,5.84713]
[1779575119405,39.73,76473.76,0.0,0.03589,3e-05,5.82187]
[1779575124440,39.74,76468.63,0.0,0.03578,3e-05,5.80674]
[1779575129474,39.75,76460.56,0.0,0.0356,3e-05,5.78108]
[1779575134513,39.76,76460.55,0.0,0.03561,3e-05,5.7822]
[1779575139547,39.76,76453.08,0.0,0.03544,3e-05,5.7588]
[1779575144585,39.77,76453.31,0.0,0.03547,3e-05,5.76355]
[1779575149620,39.78,76453.18,0.0,0.0355,3e-05,5.76701]
[1779575152643,39.78,76463.31,0.0,0.03579,3e-05,5.80617]
[1779575154658,39.79,76475.14,0.0,0.03612,3e-05,5.85079]
[1779575159690,39.79,76480.9,0.0,0.0363,3e-05,5.87504]
[1779575164725,39.8,76489.63,0.0,0.03655,3e-05,5.90934]
[1779575169760,39.8,76489.63,0.0,0.03657,3e-05,5.91199]
[1779575171165,39.81,76503.39,0.0,0.03695,3e-05,5.96384]
[1779575176810,39.81,76507.08,0.0,0.03707,3e-05,5.9798]
[1779575181235,39.81,76490.97,0.0,0.03664,3e-05,5.92179]
[1779575186884,39.82,76489.82,0.0,0.03663,3e-05,5.92013]
[1779575191918,39.82,76487.12,0.0,0.03656,3e-05,5.91014]
[1779575196952,39.83,76486.03,0.0,0.03655,3e-05,5.90863]
[1779575201987,39.83,76485.65,0.0,0.03656,3e-05,5.90969]
[1779575210042,39.84,76487.73,0.0,0.03665,3e-05,5.92165]
[1779575215078,39.85,76488.13,0.0,0.03668,3e-05,5.92547]
[1779575220113,39.85,76479.6,0.0,0.03646,3e-05,5.89643]
[1779575225149,39.86,76502.31,0.0,0.0371,3e-05,5.98268]
[1779575231190,39.86,76507.63,0.0,0.03727,3e-05,6.00458]
[1779575236225,39.87,76517.66,0.0,0.03756,3e-05,6.04356]
[1779575241263,39.87,76527.28,0.0,0.03783,3e-05,6.08083]
[1779575246295,39.87,76534.3,0.0,0.03804,3e-05,6.10812]
[1779575251330,39.87,76533.4,0.0,0.038,3e-05,6.10294]
[1779575256367,39.87,76528.15,0.0,0.03786,3e-05,6.08414]
[1779575257110,39.87,76528.15,0.0,0.03786,3e-05,6.08414]
[1779575262409,39.88,76524.51,0.0,0.03777,3e-05,6.07176]
[1779575268451,39.88,76524.41,0.0,0.03778,3e-05,6.07272]
[1779575272283,39.88,76525.31,0.0,0.03781,3e-05,6.07675]
[1779575273489,39.88,76511.89,0.0,0.03744,3e-05,6.02705]
[1779575274497,39.88,76500.85,0.0,0.03714,3e-05,5.98632]
[1779575278676,39.88,76499.66,0.0,0.03711,3e-05,5.98337]
[1779575282572,39.89,76511.96,0.0,0.03747,3e-05,6.03057]
[1779575287101,39.89,76518.01,0.0,0.03764,3e-05,6.05396]
[1779575292629,39.89,76518.96,0.0,0.03768,3e-05,6.05925]
[1779575297662,39.9,76519.29,0.0,0.0377,3e-05,6.06166]
[1779575302701,39.9,76517.7,0.0,0.03766,3e-05,6.05687]
[1779575307732,39.9,76520.02,0.0,0.03774,3e-05,6.06668]
[1779575312768,39.9,76519.76,0.0,0.03772,3e-05,6.06417]
[1779575314782,39.9,76506.34,0.0,0.03735,3e-05,6.01461]
[1779575319818,39.91,76513.02,0.0,0.03755,3e-05,6.04093]
[1779575324853,39.91,76516.02,0.0,0.03764,3e-05,6.05344]
[1779575329895,39.91,76523.76,0.0,0.03787,3e-05,6.08364]
[1779575337949,39.91,76524.64,0.0,0.0379,3e-05,6.08865]
[1779575338956,39.92,76514.63,0.0,0.03763,3e-05,6.05141]
[1779575340970,39.92,76504.69,0.0,0.03736,3e-05,6.01497]
[1779575347451,39.92,76495.99,0.0,0.03712,3e-05,5.98326]
[1779575350564,39.92,76495.66,0.0,0.03712,3e-05,5.98357]
[1779575355032,39.92,76493.5,0.0,0.03708,3e-05,5.97714]
[1779575357380,39.93,76492.75,0.0,0.03706,3e-05,5.97516]
[1779575362505,39.93,76483.67,0.0,0.03684,3e-05,5.94497]
[1779575366147,39.94,76470.16,0.0,0.03648,3e-05,5.89677]
[1779575371187,39.94,76459.11,0.0,0.03618,3e-05,5.85575]
[1779575375214,39.94,76470.38,0.0,0.03648,3e-05,5.89639]
[1779575375929,39.94,76470.38,0.0,0.03648,3e-05,5.89639]
[1779575377391,39.94,76470.38,0.0,0.03648,3e-05,5.89621]
[1779575382645,39.94,76457.9,0.0,0.03613,3e-05,5.84947]
[1779575388311,39.94,76454.89,0.0,0.03605,3e-05,5.83857]
[1779575389349,39.94,76454.89,0.0,0.03605,3e-05,5.83857]
[1779575390466,39.94,76449.34,0.0,0.03591,3e-05,5.819]
[1779575396360,39.95,76458.63,0.0,0.03619,3e-05,5.85738]
[1779575401396,39.95,76460.47,0.0,0.03627,3e-05,5.86715]
[1779575407438,39.96,76463.6,0.0,0.03638,3e-05,5.88216]
[1779575412473,39.97,76463.71,0.0,0.0364,3e-05,5.88549]
[1779575417507,39.97,76463.76,0.0,0.03643,3e-05,5.88856]
[1779575422543,39.98,76457.77,0.0,0.03629,3e-05,5.8697]
[1779575427688,39.98,76458.04,0.0,0.03631,3e-05,5.87313]
[1779575437647,40.0,76460.19,0.0,0.03641,3e-05,5.88513]
[1779575443690,40.0,76461.19,0.0,0.03646,3e-05,5.89232]
[1779575445639,40.01,76460.87,0.0,0.03646,3e-05,5.89173]
[1779575445727,40.01,76459.93,0.0,0.03643,3e-05,5.88829]
[1779575446713,40.01,76445.73,0.0,0.03606,3e-05,5.83837]
[1779575447201,40.01,76445.73,0.0,0.03606,3e-05,5.83837]
[1779575447721,40.01,76439.24,0.0,0.03589,3e-05,5.81552]
[1779575451759,40.02,76428.96,0.0,0.03563,3e-05,5.7802]
[1779575452758,40.02,76408.99,0.0,0.03511,3e-05,5.70864]
[1779575457073,40.01,76406.66,0.0,0.03504,3e-05,5.69983]
[1779575457792,40.02,76406.61,0.0,0.03504,3e-05,5.69997]
[1779575463218,40.02,76386.46,0.0,0.03453,3e-05,5.62934]
[1779575465868,40.01,76372.85,0.0,0.03414,3e-05,5.57706]
[1779575470646,40.01,76385.85,0.0,0.03449,3e-05,5.62413]
[1779575473292,40.01,76386.56,0.0,0.03452,3e-05,5.62805]
[1779575473374,40.01,76401.66,0.0,0.03491,3e-05,5.68144]
[1779575474231,40.01,76401.66,0.0,0.03491,3e-05,5.68144]
[1779575474249,40.02,76442.2,0.0,0.03599,3e-05,5.82826]
[1779575476862,40.02,76451.05,0.0,0.03623,3e-05,5.86114]
[1779575476944,40.02,76447.39,0.0,0.03613,3e-05,5.84787]
[1779575482523,40.02,76437.68,0.0,0.03589,3e-05,5.81516]
[1779575488036,40.03,76427.3,0.0,0.03565,3e-05,5.78254]
[1779575490950,40.04,76427.44,0.0,0.03567,3e-05,5.78446]
[1779575494514,40.04,76418.96,0.0,0.03544,3e-05,5.75351]
[1779575498109,40.05,76440.67,0.0,0.03605,3e-05,5.8356]
[1779575501133,40.05,76420.7,0.0,0.03553,3e-05,5.76534]
[1779575505159,40.06,76432.14,0.0,0.03586,3e-05,5.8095]
[1779575510194,40.06,76432.4,0.0,0.03589,3e-05,5.81363]
[1779575515229,40.07,76429.76,0.0,0.03584,3e-05,5.80735]
[1779575520557,40.08,76428.75,0.0,0.03583,3e-05,5.80628]
[1779575526306,40.09,76437.71,0.0,0.03611,3e-05,5.84313]
[1779575528320,40.09,76457.24,0.0,0.03664,3e-05,5.91532]
[1779575533361,40.09,76467.12,0.0,0.03693,3e-05,5.95365]
[1779575538392,40.1,76472.66,0.0,0.03709,3e-05,5.97599]
[1779575540406,40.1,76484.08,0.0,0.03741,3e-05,6.01883]
[1779575545441,40.1,76489.0,0.0,0.03756,3e-05,6.0386]
[1779575548050,40.1,76490.12,0.0,0.03759,3e-05,6.04335]
[1779575548607,40.1,76490.12,0.0,0.03759,3e-05,6.04335]
[1779575555520,40.11,76504.71,0.0,0.038,3e-05,6.09705]
[1779575558102,40.11,76506.5,0.0,0.03805,3e-05,6.10412]
[1779575563578,40.11,76503.9,0.0,0.03799,3e-05,6.09552]
[1779575566598,40.11,76493.1,0.0,0.03769,3e-05,6.05582]
[1779575571633,40.11,76490.71,0.0,0.03764,3e-05,6.04822]
[1779575576669,40.12,76494.96,0.0,0.03776,3e-05,6.06528]
[1779575581724,40.12,76493.59,0.0,0.03773,3e-05,6.06128]
[1779575586744,40.12,76497.79,0.0,0.03786,3e-05,6.07799]
[1779575591778,40.12,76496.81,0.0,0.03784,3e-05,6.0753]
[1779575596814,40.12,76496.63,0.0,0.03784,3e-05,6.0756]
[1779575601849,40.13,76495.77,0.0,0.03782,3e-05,6.07335]
[1779575607891,40.13,76495.35,0.0,0.03782,3e-05,6.07311]
[1779575612925,40.13,76484.08,0.0,0.0375,3e-05,6.02967]
[1779575617961,40.13,76483.41,0.0,0.03749,3e-05,6.02851]
[1779575622996,40.14,76483.71,0.0,0.03751,3e-05,6.0309]
[1779575628032,40.14,76488.61,0.0,0.03766,3e-05,6.0503]
[1779575633674,40.14,76488.83,0.0,0.03767,3e-05,6.05177]
[1779575636754,40.14,76471.39,0.0,0.0372,3e-05,5.98838]
[1779575642129,40.15,76468.76,0.0,0.03714,3e-05,5.9806]
[1779575647167,40.15,76472.44,0.0,0.03725,3e-05,5.99575]
[1779575652886,40.15,76477.61,0.0,0.0374,3e-05,6.01596]
[1779575658244,40.16,76477.15,0.0,0.0374,3e-05,6.01618]
[1779575664643,40.16,76476.99,0.0,0.03741,3e-05,6.01723]
[1779575670328,40.16,76478.65,0.0,0.03747,3e-05,6.02499]
[1779575675362,40.16,76478.55,0.0,0.03746,3e-05,6.02336]
[1779575683421,40.17,76478.04,0.0,0.03747,3e-05,6.02355]
[1779575686441,40.17,76466.55,0.0,0.03716,3e-05,5.98202]
[1779575692481,40.17,76465.23,0.0,0.03713,3e-05,5.97911]
[1779575697517,40.17,76458.97,0.0,0.03695,3e-05,5.95431]
[1779575702552,40.17,76450.43,0.0,0.03671,3e-05,5.92139]
[1779575703316,40.17,76450.43,0.0,0.03671,3e-05,5.92139]
[1779575703807,40.17,76450.43,0.0,0.03671,3e-05,5.92139]
[1779575703848,40.17,76450.43,0.0,0.03671,3e-05,5.92139]
[1779575703909,40.17,76438.44,0.0,0.03638,3e-05,5.87735]
[1779575704934,40.17,76419.25,0.0,0.03586,3e-05,5.8075]
[1779575705407,40.17,76419.25,0.0,0.03586,3e-05,5.8075]
[1779575705575,40.17,76419.25,0.0,0.03586,3e-05,5.8074]
[1779575707926,40.17,76416.84,0.0,0.0358,3e-05,5.79862]
[1779575707992,40.17,76415.74,0.0,0.03577,3e-05,5.79458]
[1779575712347,40.17,76419.52,0.0,0.03587,3e-05,5.80797]
[1779575712711,40.17,76427.95,0.0,0.03609,3e-05,5.83838]
[1779575719674,40.16,76430.98,0.0,0.03616,3e-05,5.84842]
[1779575720738,40.16,76430.98,0.0,0.03616,3e-05,5.84842]
[1779575720819,40.16,76418.91,0.0,0.03584,3e-05,5.80461]
[1779575721523,40.16,76418.91,0.0,0.03584,3e-05,5.80461]
[1779575721707,40.16,76419.07,0.0,0.03585,3e-05,5.80576]
[1779575722713,40.16,76389.49,0.0,0.03507,3e-05,5.69959]
[1779575723715,40.16,76374.59,0.0,0.03468,3e-05,5.64677]
[1779575728762,40.17,76370.69,0.0,0.03459,3e-05,5.63465]
[1779575731798,40.17,76352.96,0.0,0.03412,3e-05,5.56922]
[1779575732426,40.17,76352.96,0.0,0.03412,3e-05,5.56922]
[1779575732805,40.17,76347.76,0.0,0.03398,3e-05,5.55075]
[1779575734361,40.17,76348.3,0.0,0.034,3e-05,5.55242]
[1779575734823,40.17,76350.82,0.0,0.03406,3e-05,5.56102]
[1779575736378,40.17,76349.5,0.0,0.03403,3e-05,5.55672]
[1779575736837,40.17,76353.1,0.0,0.03412,3e-05,5.5691]
[1779575741872,40.17,76366.11,0.0,0.03445,3e-05,5.61482]
[1779575746907,40.17,76361.04,0.0,0.03433,3e-05,5.59885]
[1779575751946,40.17,76367.14,0.0,0.03451,3e-05,5.62212]
[1779575756978,40.18,76362.55,0.0,0.0344,3e-05,5.60766]
[1779575762016,40.18,76348.86,0.0,0.03406,3e-05,5.56132]
[1779575767071,40.18,76336.84,0.0,0.03376,3e-05,5.52038]
[1779575768070,40.18,76321.7,0.0,0.03338,3e-05,5.46824]
[1779575773096,40.21,76321.32,0.0,0.03345,3e-05,5.47723]
[1779575776117,40.21,76331.66,0.0,0.03372,3e-05,5.5148]
[1779575778143,40.21,76313.45,0.0,0.03327,3e-05,5.45268]
[1779575778435,40.21,76313.45,0.0,0.03327,3e-05,5.45268]
[1779575779144,40.21,76313.44,0.0,0.03328,3e-05,5.45294]
[1779575780134,40.21,76313.44,0.0,0.03328,3e-05,5.45294]
[1779575780151,40.21,76309.02,0.0,0.03316,2e-05,5.43769]
[1779575782166,40.22,76322.34,0.0,0.03354,3e-05,5.48866]
[1779575785186,40.22,76332.64,0.0,0.03379,3e-05,5.52404]
[1779575790221,40.22,76333.18,0.0,0.0338,3e-05,5.52503]
[1779575795869,40.22,76343.13,0.0,0.03404,3e-05,5.55708]
[1779575803466,40.22,76336.56,0.0,0.03387,3e-05,5.53431]
[1779575811371,40.23,76345.66,0.0,0.03413,3e-05,5.56968]
[1779575816403,40.23,76340.89,0.0,0.03402,3e-05,5.55514]
[1779575821439,40.23,76344.65,0.0,0.03411,3e-05,5.56705]
[1779575826473,40.23,76343.31,0.0,0.03408,3e-05,5.56315]
[1779575831509,40.23,76340.54,0.0,0.03401,3e-05,5.55351]
[1779575836544,40.23,76337.77,0.0,0.03393,3e-05,5.54268]
[1779575841579,40.23,76340.45,0.0,0.03399,3e-05,5.55089]
[1779575846614,40.22,76345.27,0.0,0.03411,3e-05,5.5665]
[1779575851648,40.22,76347.76,0.0,0.03415,3e-05,5.57143]
[1779575856683,40.23,76348.23,0.0,0.03417,3e-05,5.57521]
[1779575861721,40.23,76346.88,0.0,0.03416,3e-05,5.57258]
[1779575866755,40.23,76347.11,0.0,0.03415,3e-05,5.57203]
[1779575871789,40.22,76346.11,0.0,0.03411,3e-05,5.56691]
[1779575876825,40.22,76353.08,0.0,0.03428,3e-05,5.5903]
[1779575881860,40.22,76360.49,0.0,0.03449,3e-05,5.61792]
[1779575886895,40.23,76359.06,0.0,0.03447,3e-05,5.61619]
[1779575891931,40.23,76360.78,0.0,0.03453,3e-05,5.6232]
[1779575896967,40.24,76351.65,0.0,0.0343,3e-05,5.59215]
[1779575902000,40.24,76345.33,0.0,0.03415,3e-05,5.57142]
[1779575907035,40.24,76349.96,0.0,0.03428,3e-05,5.58905]
[1779575910057,40.25,76366.47,0.0,0.03471,3e-05,5.64864]
[1779575915093,40.25,76351.85,0.0,0.03434,3e-05,5.59749]
[1779575920145,40.26,76350.82,0.0,0.03434,3e-05,5.59721]
[1779575925180,40.27,76357.1,0.0,0.03454,3e-05,5.62382]
[1779575930215,40.28,76355.51,0.0,0.03453,3e-05,5.62267]
[1779575935249,40.29,76354.38,0.0,0.03453,3e-05,5.62313]
[1779575940285,40.3,76353.55,0.0,0.03454,3e-05,5.62463]
[1779575945321,40.31,76341.14,0.0,0.03426,3e-05,5.5855]
[1779575950355,40.31,76343.16,0.0,0.03432,3e-05,5.59384]
[1779575955390,40.32,76340.32,0.0,0.03428,3e-05,5.5878]
[1779575960452,40.32,76345.8,0.0,0.03443,3e-05,5.60885]
[1779575965487,40.32,76341.09,0.0,0.03432,3e-05,5.5934]
[1779575970523,40.33,76345.17,0.0,0.03443,3e-05,5.6088]
[1779575975559,40.33,76352.03,0.0,0.0346,3e-05,5.63139]
[1779575980593,40.33,76351.77,0.0,0.03461,3e-05,5.6327]
[1779575985627,40.34,76352.39,0.0,0.03465,3e-05,5.63776]
[1779575990663,40.35,76355.97,0.0,0.03477,3e-05,5.65457]
[1779575995698,40.36,76350.19,0.0,0.03465,3e-05,5.63826]
[1779576000732,40.36,76353.63,0.0,0.03477,3e-05,5.65459]
[1779576005769,40.37,76357.39,0.0,0.0349,3e-05,5.67192]
[1779576008789,40.38,76368.09,0.0,0.0352,3e-05,5.71216]
[1779576013825,40.39,76376.39,0.0,0.03544,3e-05,5.74524]
[1779576018861,40.39,76379.36,0.0,0.03554,3e-05,5.75917]
[1779576023899,40.4,76384.99,0.0,0.03572,3e-05,5.78242]
[1779576025910,40.4,76373.17,0.0,0.03541,3e-05,5.74141]
[1779576030945,40.41,76382.6,0.0,0.03569,3e-05,5.77834]
[1779576035985,40.42,76384.56,0.0,0.03575,3e-05,5.78644]
[1779576041013,40.42,76385.37,0.0,0.03579,3e-05,5.7923]
[1779576046049,40.43,76384.61,0.0,0.0358,3e-05,5.79251]
[1779576050083,40.43,76394.55,0.0,0.03608,3e-05,5.83055]
[1779576055116,40.44,76391.29,0.0,0.03601,3e-05,5.82138]
[1779576060152,40.44,76389.02,0.0,0.03597,3e-05,5.81576]
[1779576065335,40.45,76390.45,0.0,0.03602,3e-05,5.82292]
[1779576071447,40.45,76388.23,0.0,0.03599,3e-05,5.81786]
[1779576077276,40.46,76395.17,0.0,0.0362,3e-05,5.84624]
[1779576079522,40.46,76396.66,0.0,0.03624,3e-05,5.85203]
[1779576079692,40.46,76399.68,0.0,0.03632,3e-05,5.86335]
[1779576079697,40.46,76399.68,0.0,0.03632,3e-05,5.86335]
[1779576080294,40.46,76400.35,0.0,0.03634,3e-05,5.86616]
[1779576080843,40.46,76400.35,0.0,0.03634,3e-05,5.86616]
[1779576081006,40.46,76400.35,0.0,0.03634,3e-05,5.86616]
[1779576081301,40.47,76401.55,0.0,0.03638,3e-05,5.87089]
[1779576086335,40.47,76405.99,0.0,0.03651,3e-05,5.88888]
[1779576090439,40.47,76411.74,0.0,0.03668,3e-05,5.91083]
[1779576090579,40.47,76411.74,0.0,0.03668,3e-05,5.91083]
[1779576090449,40.47,76417.62,0.0,0.03684,3e-05,5.93255]
[1779576090651,40.47,76417.62,0.0,0.03684,3e-05,5.93255]
[1779576090990,40.47,76417.62,0.0,0.03684,3e-05,5.93255]
[1779576091406,40.47,76417.93,0.0,0.03683,3e-05,5.9314]
[1779576092407,40.47,76429.06,0.0,0.03714,3e-05,5.9723]
[1779576095649,40.48,76437.29,0.0,0.03737,3e-05,6.00319]
[1779576096440,40.48,76440.92,0.0,0.03747,3e-05,6.01672]
[1779576101474,40.48,76437.5,0.0,0.03738,3e-05,6.00514]
[1779576103488,40.48,76426.13,0.0,0.03708,3e-05,5.96399]
[1779576104162,40.48,76426.13,0.0,0.03708,3e-05,5.96399]
[1779576104236,40.48,76426.13,0.0,0.03708,3e-05,5.96399]
[1779576104246,40.48,76426.13,0.0,0.03708,3e-05,5.96399]
[1779576104499,40.48,76425.69,0.0,0.03707,3e-05,5.96265]
[1779576105544,40.48,76425.69,0.0,0.03707,3e-05,5.96265]
[1779576105505,40.48,76437.52,0.0,0.03739,3e-05,6.00623]
[1779576106508,40.48,76447.51,0.0,0.03767,3e-05,6.04316]
[1779576107942,40.48,76449.57,0.0,0.03772,3e-05,6.0509]
[1779576108525,40.48,76447.78,0.0,0.03767,3e-05,6.04372]
[1779576109479,40.48,76447.78,0.0,0.03767,3e-05,6.04372]
[1779576109537,40.48,76448.98,0.0,0.0377,3e-05,6.04758]
[1779576110538,40.48,76459.28,0.0,0.03798,3e-05,6.08576]
[1779576112809,40.48,76459.74,0.0,0.038,3e-05,6.08759]
[1779576113559,40.48,76459.64,0.0,0.038,3e-05,6.08727]
[1779576114766,40.48,76454.53,0.0,0.03785,3e-05,6.06843]
[1779576115573,40.48,76450.55,0.0,0.03775,3e-05,6.05382]
[1779576117609,40.48,76441.93,0.0,0.03751,3e-05,6.02232]
[1779576117690,40.48,76441.93,0.0,0.03751,3e-05,6.02232]
[1779576117690,40.48,76441.93,0.0,0.03751,3e-05,6.02232]
[1779576118594,40.48,76446.4,0.0,0.03763,3e-05,6.03892]
[1779576118651,40.48,76446.4,0.0,0.03763,3e-05,6.03892]
[1779576118664,40.48,76446.4,0.0,0.03763,3e-05,6.03892]
[1779576120873,40.48,76447.14,0.0,0.03766,3e-05,6.04178]
[1779576120987,40.48,76449.61,0.0,0.03772,3e-05,6.05102]
[1779576124637,40.48,76433.39,0.0,0.03728,3e-05,5.99198]
[1779576127023,40.48,76432.09,0.0,0.03725,3e-05,5.98745]
[1779576127075,40.48,76432.09,0.0,0.03725,3e-05,5.98745]
[1779576127080,40.48,76437.37,0.0,0.0374,3e-05,6.00703]
[1779576128030,40.48,76452.69,0.0,0.03782,3e-05,6.06365]
[1779576130311,40.48,76452.69,0.0,0.03782,3e-05,6.06386]
[1779576130379,40.48,76454.52,0.0,0.03787,3e-05,6.07083]
[1779576135716,40.49,76452.71,0.0,0.03783,3e-05,6.06466]
[1779576139475,40.49,76454.14,0.0,0.03787,3e-05,6.07027]
[1779576142994,40.49,76444.87,0.0,0.03762,3e-05,6.03644]
[1779576143053,40.49,76444.87,0.0,0.03762,3e-05,6.03644]
[1779576143112,40.49,76451.62,0.0,0.0378,3e-05,6.06148]
[1779576146995,40.49,76455.19,0.0,0.03791,3e-05,6.07506]
[1779576147095,40.49,76449.09,0.0,0.03774,3e-05,6.05264]
[1779576152837,40.49,76452.16,0.0,0.03781,3e-05,6.06224]
[1779576158242,40.49,76437.07,0.0,0.03741,3e-05,6.00761]
[1779576163916,40.49,76435.26,0.0,0.03736,3e-05,6.00206]
[1779576168950,40.5,76432.85,0.0,0.03731,3e-05,5.99427]
[1779576171970,40.5,76421.02,0.0,0.03699,3e-05,5.95171]
[1779576175111,40.5,76424.92,0.0,0.0371,3e-05,5.96652]
[1779576181035,40.5,76420.33,0.0,0.03699,3e-05,5.95149]
[1779576186069,40.51,76418.33,0.0,0.03695,3e-05,5.94571]
[1779576191105,40.51,76427.51,0.0,0.03721,3e-05,5.98065]
[1779576196140,40.51,76430.76,0.0,0.0373,3e-05,5.99377]
[1779576201176,40.51,76427.73,0.0,0.03723,3e-05,5.98411]
[1779576206210,40.52,76434.98,0.0,0.03744,3e-05,6.0119]
[1779576211246,40.52,76434.17,0.0,0.03741,3e-05,6.00731]
[1779576213261,40.52,76445.77,0.0,0.03773,3e-05,6.05027]
[1779576217288,40.52,76421.96,0.0,0.03708,3e-05,5.9635]
[1779576222323,40.52,76426.23,0.0,0.03721,3e-05,5.9805]
[1779576227660,40.53,76426.81,0.0,0.03723,3e-05,5.9836]
[1779576227707,40.53,76409.89,0.0,0.03678,3e-05,5.92244]
[1779576231387,40.53,76399.56,0.0,0.03651,3e-05,5.88616]
[1779576232395,40.53,76410.92,0.0,0.03682,3e-05,5.92773]
[1779576236461,40.53,76428.91,0.0,0.03732,3e-05,5.99466]
[1779576242466,40.53,76437.16,0.0,0.03755,3e-05,6.02621]
[1779576247500,40.54,76434.76,0.0,0.03749,3e-05,6.01832]
[1779576252537,40.54,76442.03,0.0,0.0377,3e-05,6.04594]
[1779576257572,40.54,76442.29,0.0,0.03771,3e-05,6.04761]
[1779576262606,40.54,76441.38,0.0,0.03769,3e-05,6.04495]
[1779576267643,40.54,76430.55,0.0,0.0374,3e-05,6.00586]
[1779576272682,40.55,76431.61,0.0,0.03742,3e-05,6.00813]
[1779576277717,40.55,76440.23,0.0,0.03766,3e-05,6.04053]
[1779576282752,40.55,76442.55,0.0,0.03773,3e-05,6.04972]
[1779576287787,40.55,76448.38,0.0,0.0379,3e-05,6.07183]
[1779576292822,40.55,76449.67,0.0,0.03794,3e-05,6.07706]
[1779576297857,40.55,76453.65,0.0,0.03805,3e-05,6.09211]
[1779576302351,40.55,76453.83,0.0,0.03806,3e-05,6.09298]
[1779576302369,40.55,76453.83,0.0,0.03806,3e-05,6.09298]
[1779576302461,40.55,76450.27,0.0,0.03796,3e-05,6.07995]
[1779576307932,40.55,76453.49,0.0,0.03805,3e-05,6.09222]
[1779576309053,40.55,76453.49,0.0,0.03805,3e-05,6.09222]
[1779576309319,40.55,76454.63,0.0,0.03808,3e-05,6.09656]
[1779576310549,40.55,76454.63,0.0,0.03808,3e-05,6.09656]
[1779576315988,40.55,76452.36,0.0,0.03802,3e-05,6.08852]
[1779576320527,40.55,76448.98,0.0,0.03793,3e-05,6.07632]
[1779576326059,40.56,76447.91,0.0,0.03791,3e-05,6.07297]
[1779576331094,40.56,76448.65,0.0,0.03792,3e-05,6.07364]
[1779576336141,40.56,76460.34,0.0,0.03824,3e-05,6.11732]
[1779576341164,40.56,76453.84,0.0,0.03807,3e-05,6.09354]
[1779576346199,40.56,76446.67,0.0,0.03787,3e-05,6.06756]
[1779576351236,40.56,76445.6,0.0,0.03785,3e-05,6.06422]
[1779576356270,40.56,76446.85,0.0,0.03789,3e-05,6.0695]
[1779576361305,40.56,76439.8,0.0,0.0377,3e-05,6.04443]
[1779576365333,40.57,76429.77,0.0,0.03743,3e-05,6.00846]
[1779576367984,40.56,76423.23,0.0,0.03725,3e-05,5.98433]
[1779576370121,40.57,76417.29,0.0,0.03709,3e-05,5.96327]
[1779576375414,40.57,76414.08,0.0,0.03702,3e-05,5.95351]
[1779576378428,40.57,76403.53,0.0,0.03673,3e-05,5.91421]
[1779576383459,40.57,76408.01,0.0,0.03685,3e-05,5.93095]
[1779576387489,40.57,76418.9,0.0,0.03716,3e-05,5.9719]
[1779576393532,40.58,76419.2,0.0,0.03717,3e-05,5.97223]
[1779576398566,40.58,76419.67,0.0,0.03718,3e-05,5.97477]
[1779576403601,40.58,76426.46,0.0,0.03736,3e-05,5.99887]
[1779576408636,40.58,76426.43,0.0,0.03737,3e-05,6.00009]
[1779576413672,40.58,76430.93,0.0,0.03751,3e-05,6.01772]
[1779576418706,40.58,76430.39,0.0,0.0375,3e-05,6.01682]
[1779576423743,40.59,76431.31,0.0,0.03753,3e-05,6.02123]
[1779576428780,40.59,76440.96,0.0,0.0378,3e-05,6.05763]
[1779576433821,40.59,76444.93,0.0,0.03792,3e-05,6.07286]
[1779576438848,40.59,76453.08,0.0,0.03815,3e-05,6.10337]
[1779576443888,40.59,76456.75,0.0,0.03825,3e-05,6.11709]
[1779576448918,40.59,76459.77,0.0,0.03833,3e-05,6.12825]
[1779576453953,40.59,76461.44,0.0,0.03836,3e-05,6.13177]
[1779576459019,40.59,76460.23,0.0,0.03833,3e-05,6.12721]
[1779576464051,40.59,76469.99,0.0,0.0386,3e-05,6.16329]
[1779576469083,40.59,76475.19,0.0,0.03874,3e-05,6.18236]
[1779576470256,40.59,76475.19,0.0,0.03874,3e-05,6.18236]
[1779576476121,40.59,76484.67,0.0,0.03901,3e-05,6.21718]
[1779576481156,40.59,76486.56,0.0,0.03906,3e-05,6.22374]
[1779576486193,40.59,76484.96,0.0,0.03901,3e-05,6.21728]
[1779576495254,40.58,76485.8,0.0,0.03903,3e-05,6.2197]
[1779576499901,40.58,76496.55,0.0,0.03933,3e-05,6.25962]
[1779576505324,40.58,76494.79,0.0,0.03927,3e-05,6.25214]
[1779576510747,40.58,76490.04,0.0,0.03913,3e-05,6.23358]
[1779576516403,40.58,76490.72,0.0,0.03913,3e-05,6.23277]
[1779576521437,40.58,76487.56,0.0,0.03903,3e-05,6.22039]
[1779576526475,40.58,76495.78,0.0,0.03926,3e-05,6.25065]
[1779576531512,40.57,76496.72,0.0,0.03928,3e-05,6.25344]
[1779576536549,40.57,76497.52,0.0,0.0393,3e-05,6.25569]
[1779576541584,40.57,76502.9,0.0,0.03945,3e-05,6.27504]
[1779576543598,40.57,76491.41,0.0,0.03912,3e-05,6.23149]
[1779576548633,40.57,76492.12,0.0,0.03913,3e-05,6.23356]
[1779576553667,40.57,76491.66,0.0,0.03912,3e-05,6.23127]
[1779576558704,40.57,76491.23,0.0,0.0391,3e-05,6.2291]
[1779576563739,40.57,76491.57,0.0,0.03911,3e-05,6.22984]
[1779576568773,40.56,76495.4,0.0,0.03921,3e-05,6.24359]
[1779576575822,40.56,76496.61,0.0,0.03922,3e-05,6.24453]
[1779576580857,40.56,76496.24,0.0,0.0392,3e-05,6.24247]
[1779576585892,40.56,76497.08,0.0,0.03922,3e-05,6.24495]
[1779576590927,40.56,76496.66,0.0,0.03921,3e-05,6.24269]
[1779576595962,40.56,76493.29,0.0,0.03911,3e-05,6.22936]
[1779576600997,40.56,76488.95,0.0,0.03898,3e-05,6.2126]
[1779576610060,40.55,76488.48,0.0,0.03896,3e-05,6.21009]
[1779576615095,40.55,76484.66,0.0,0.03885,3e-05,6.1954]
[1779576621137,40.55,76485.83,0.0,0.03888,3e-05,6.19929]
[1779576626172,40.55,76488.37,0.0,0.03895,3e-05,6.20833]
[1779576631602,40.55,76484.75,0.0,0.03882,3e-05,6.19084]
[1779576636247,40.55,76497.79,0.0,0.03918,3e-05,6.23931]
[1779576641674,40.55,76495.42,0.0,0.03911,3e-05,6.22937]
[1779576647319,40.54,76495.63,0.0,0.03911,3e-05,6.22937]
[1779576652357,40.54,76495.62,0.0,0.0391,3e-05,6.22855]
[1779576657393,40.54,76496.05,0.0,0.03911,3e-05,6.22941]
[1779576663436,40.54,76496.37,0.0,0.03911,3e-05,6.22972]
[1779576668470,40.54,76496.89,0.0,0.03912,3e-05,6.23081]
[1779576673507,40.54,76497.09,0.0,0.03912,3e-05,6.231]
[1779576679548,40.53,76497.49,0.0,0.03912,3e-05,6.23155]
[1779576686598,40.53,76495.57,0.0,0.03906,3e-05,6.22341]
[1779576692023,40.53,76494.94,0.0,0.03902,3e-05,6.21774]
[1779576697675,40.53,76493.88,0.0,0.03899,3e-05,6.21303]
[1779576700696,40.53,76483.29,0.0,0.03869,3e-05,6.17314]
[1779576705731,40.53,76484.0,0.0,0.03871,3e-05,6.17558]
[1779576712172,40.53,76477.02,0.0,0.0385,3e-05,6.14879]
[1779576717815,40.53,76475.57,0.0,0.03846,3e-05,6.14343]
[1779576722851,40.53,76472.07,0.0,0.03837,3e-05,6.13051]
[1779576727886,40.53,76476.43,0.0,0.03849,3e-05,6.14686]
[1779576732921,40.53,76474.83,0.0,0.03845,3e-05,6.14103]
[1779576737956,40.53,76466.77,0.0,0.03821,3e-05,6.11001]
[1779576742993,40.53,76476.74,0.0,0.03849,3e-05,6.1473]
[1779576748027,40.53,76479.27,0.0,0.03857,3e-05,6.15682]
[1779576753069,40.53,76479.01,0.0,0.03854,3e-05,6.15327]
[1779576758110,40.53,76475.72,0.0,0.03845,3e-05,6.14123]
[1779576763146,40.53,76471.18,0.0,0.03833,3e-05,6.12471]
[1779576768181,40.53,76469.99,0.0,0.0383,3e-05,6.12068]
[1779576773216,40.53,76468.52,0.0,0.03826,3e-05,6.11561]
[1779576773877,40.53,76468.52,0.0,0.03826,3e-05,6.11561]
[1779576774170,40.53,76468.52,0.0,0.03826,3e-05,6.11561]
[1779576774243,40.53,76468.52,0.0,0.03826,3e-05,6.11561]
[1779576774276,40.53,76489.56,0.0,0.03885,3e-05,6.19412]
[1779576775773,40.53,76489.56,0.0,0.03885,3e-05,6.19419]
[1779576776238,40.53,76499.05,0.0,0.03912,3e-05,6.22974]
[1779576781274,40.53,76495.33,0.0,0.03901,3e-05,6.21523]
[1779576782317,40.53,76493.84,0.0,0.03897,3e-05,6.20954]
[1779576788321,40.53,76490.16,0.0,0.03886,3e-05,6.19525]
[1779576793356,40.53,76485.41,0.0,0.03872,3e-05,6.17726]
[1779576798391,40.53,76482.05,0.0,0.03863,3e-05,6.16458]
[1779576803430,40.53,76484.71,0.0,0.0387,3e-05,6.17445]
[1779576808465,40.53,76483.25,0.0,0.03866,3e-05,6.16888]
[1779576813500,40.53,76488.68,0.0,0.0388,3e-05,6.18642]
[1779576818535,40.53,76489.38,0.0,0.03882,3e-05,6.18894]
[1779576828605,40.53,76486.28,0.0,0.03873,3e-05,6.17734]
[1779576833640,40.53,76486.8,0.0,0.03874,3e-05,6.17935]
[1779576838675,40.53,76492.96,0.0,0.03892,3e-05,6.20244]
[1779576844718,40.53,76492.95,0.0,0.03892,3e-05,6.20243]
[1779576849752,40.52,76491.01,0.0,0.03885,3e-05,6.19385]
[1779576854790,40.52,76484.61,0.0,0.03866,3e-05,6.16809]
[1779576860831,40.52,76485.33,0.0,0.03868,3e-05,6.17111]
[1779576865867,40.52,76479.64,0.0,0.03852,3e-05,6.15016]
[1779576873304,40.52,76482.73,0.0,0.0386,3e-05,6.15945]
[1779576878957,40.52,76484.07,0.0,0.03864,3e-05,6.16471]
[1779576885001,40.52,76485.25,0.0,0.03867,3e-05,6.16927]
[1779576890042,40.52,76485.57,0.0,0.03868,3e-05,6.17057]
[1779576892049,40.52,76495.56,0.0,0.03896,3e-05,6.20791]
[1779576897088,40.52,76500.37,0.0,0.0391,3e-05,6.22568]
[1779576902119,40.52,76499.88,0.0,0.03908,3e-05,6.22352]
[1779576907154,40.52,76499.0,0.0,0.03905,3e-05,6.21999]
[1779576912189,40.52,76503.27,0.0,0.03917,3e-05,6.23577]
[1779576917224,40.52,76501.09,0.0,0.03911,3e-05,6.2273]
[1779576922259,40.52,76497.73,0.0,0.03901,3e-05,6.21452]
[1779576927296,40.52,76495.79,0.0,0.03896,3e-05,6.20718]
[1779576932329,40.52,76494.91,0.0,0.03892,3e-05,6.2012]
[1779576938372,40.52,76495.1,0.0,0.03892,3e-05,6.20196]
[1779576943407,40.52,76500.45,0.0,0.03907,3e-05,6.222]
[1779576948441,40.52,76499.98,0.0,0.03906,3e-05,6.22014]
[1779576953477,40.52,76501.81,0.0,0.03911,3e-05,6.22682]
[1779576958512,40.52,76504.1,0.0,0.03917,3e-05,6.23503]
[1779576962539,40.52,76515.35,0.0,0.03949,3e-05,6.27698]
[1779576967575,40.51,76516.56,0.0,0.0395,3e-05,6.27849]
[1779576972612,40.5,76517.05,0.0,0.03948,3e-05,6.27591]
[1779576977647,40.49,76514.45,0.0,0.03937,3e-05,6.26172]
[1779576982682,40.49,76504.64,0.0,0.03907,3e-05,6.22208]
[1779576987719,40.49,76504.49,0.0,0.03906,3e-05,6.22106]
[1779576992753,40.49,76500.97,0.0,0.03894,3e-05,6.20469]
[1779576997794,40.48,76499.71,0.0,0.0389,3e-05,6.19877]
[1779577002829,40.48,76498.69,0.0,0.03885,3e-05,6.19176]
[1779577010885,40.47,76499.81,0.0,0.03887,3e-05,6.19473]
[1779577016926,40.47,76499.18,0.0,0.03884,3e-05,6.1913]
[1779577021962,40.47,76499.49,0.0,0.03884,3e-05,6.19147]
[1779577028004,40.46,76501.26,0.0,0.03886,3e-05,6.19348]
[1779577033041,40.45,76499.43,0.0,0.03878,3e-05,6.18281]
[1779577043111,40.44,76498.44,0.0,0.03869,3e-05,6.17168]
[1779577048145,40.43,76495.18,0.0,0.03857,3e-05,6.15589]
[1779577053181,40.42,76495.15,0.0,0.03853,3e-05,6.1496]
[1779577058218,40.41,76500.67,0.0,0.03866,3e-05,6.16668]
[1779577063252,40.41,76505.35,0.0,0.03876,3e-05,6.18057]
[1779577069294,40.4,76505.32,0.0,0.03873,3e-05,6.17603]
[1779577074331,40.39,76503.2,0.0,0.03864,3e-05,6.16452]
[1779577079365,40.38,76502.94,0.0,0.0386,3e-05,6.16006]
[1779577084808,40.38,76502.5,0.0,0.03857,3e-05,6.15497]
[1779577090443,40.37,76502.07,0.0,0.03852,3e-05,6.14928]
[1779577095478,40.36,76501.9,0.0,0.03849,3e-05,6.14529]
[1779577100513,40.35,76498.44,0.0,0.03837,3e-05,6.1291]
[1779577105548,40.35,76492.44,0.0,0.03818,3e-05,6.10364]
[1779577110583,40.34,76492.93,0.0,0.03817,3e-05,6.10246]
[1779577115618,40.34,76493.35,0.0,0.03814,3e-05,6.09837]
[1779577120653,40.33,76493.97,0.0,0.03814,3e-05,6.09769]
[1779577126701,40.32,76487.69,0.0,0.03793,3e-05,6.07092]
[1779577132743,40.32,76486.82,0.0,0.03789,3e-05,6.06446]
[1779577137778,40.31,76475.43,0.0,0.03755,3e-05,6.01987]
[1779577142812,40.31,76474.05,0.0,0.0375,3e-05,6.01245]
[1779577147886,40.3,76473.01,0.0,0.03745,3e-05,6.00629]
[1779577150550,40.3,76474.02,0.0,0.03747,3e-05,6.00956]
[1779577150602,40.3,76463.71,0.0,0.03718,3e-05,5.97074]
[1779577151655,40.3,76463.71,0.0,0.03718,3e-05,5.97074]
[1779577151704,40.3,76463.64,0.0,0.03718,3e-05,5.97008]
[1779577156943,40.29,76470.57,0.0,0.03735,3e-05,5.99299]
[1779577161979,40.29,76470.11,0.0,0.03732,3e-05,5.98912]
[1779577167014,40.28,76480.35,0.0,0.03758,3e-05,6.02459]
[1779577172051,40.28,76483.67,0.0,0.03764,3e-05,6.03182]
[1779577177084,40.27,76490.58,0.0,0.03782,3e-05,6.05489]
[1779577182119,40.27,76491.6,0.0,0.03782,3e-05,6.05614]
[1779577187154,40.26,76484.76,0.0,0.03762,3e-05,6.0284]
[1779577192188,40.26,76485.39,0.0,0.03762,3e-05,6.02842]
[1779577198230,40.25,76488.22,0.0,0.03767,3e-05,6.03616]
[1779577201691,40.25,76488.87,0.0,0.03769,3e-05,6.03812]
[1779577201765,40.25,76489.54,0.0,0.0377,3e-05,6.0397]
[1779577201974,40.25,76489.54,0.0,0.0377,3e-05,6.0397]
[1779577202173,40.25,76489.54,0.0,0.0377,3e-05,6.0397]
[1779577202277,40.25,76488.94,0.0,0.03768,3e-05,6.03748]
[1779577203728,40.25,76488.94,0.0,0.03768,3e-05,6.03748]
[1779577203783,40.25,76454.51,0.0,0.03673,3e-05,5.91008]
[1779577207305,40.25,76443.38,0.0,0.03642,3e-05,5.8687]
[1779577209769,40.25,76445.79,0.0,0.03649,3e-05,5.87727]
[1779577210328,40.25,76446.27,0.0,0.0365,3e-05,5.87862]
[1779577215745,40.24,76443.19,0.0,0.03641,3e-05,5.8665]
[1779577218802,40.24,76442.19,0.0,0.03638,3e-05,5.8625]
[1779577219139,40.24,76442.29,0.0,0.03638,3e-05,5.86268]
[1779577219389,40.24,76441.43,0.0,0.03636,3e-05,5.85956]
[1779577220765,40.24,76441.43,0.0,0.03636,3e-05,5.85956]
[1779577220399,40.24,76467.34,0.0,0.03706,3e-05,5.95367]
[1779577221404,40.24,76474.18,0.0,0.03724,3e-05,5.97845]
[1779577226362,40.24,76472.16,0.0,0.03719,3e-05,5.97096]
[1779577231475,40.24,76470.69,0.0,0.03713,3e-05,5.96349]
[1779577236510,40.24,76465.24,0.0,0.03697,3e-05,5.9416]
[1779577241545,40.23,76454.67,0.0,0.03667,3e-05,5.90124]
[1779577246580,40.23,76456.17,0.0,0.0367,3e-05,5.90529]
[1779577249600,40.23,76445.02,0.0,0.03639,3e-05,5.86384]
[1779577254636,40.23,76444.41,0.0,0.03637,3e-05,5.86057]
[1779577259671,40.22,76451.32,0.0,0.03655,3e-05,5.88462]
[1779577265713,40.22,76452.62,0.0,0.03657,3e-05,5.88781]
[1779577270749,40.22,76449.03,0.0,0.03646,3e-05,5.87349]
[1779577273228,40.22,76449.13,0.0,0.03646,3e-05,5.87339]
[1779577273453,40.22,76449.13,0.0,0.03646,3e-05,5.87339]
[1779577273772,40.22,76449.43,0.0,0.03647,3e-05,5.87448]
[1779577274785,40.22,76470.63,0.0,0.03704,3e-05,5.95177]
[1779577275073,40.22,76470.63,0.0,0.03704,3e-05,5.95177]
[1779577275789,40.22,76481.89,0.0,0.03735,3e-05,5.99335]
[1779577280826,40.22,76475.04,0.0,0.03718,3e-05,5.96958]
[1779577285861,40.22,76473.4,0.0,0.03714,3e-05,5.96516]
[1779577288898,40.22,76473.09,0.0,0.03714,3e-05,5.96433]
[1779577296348,40.23,76470.04,0.0,0.03706,3e-05,5.95361]
[1779577301973,40.23,76469.06,0.0,0.03705,3e-05,5.95158]
[1779577314059,40.24,76469.01,0.0,0.03708,3e-05,5.95559]
[1779577319094,40.25,76467.4,0.0,0.03705,3e-05,5.95132]
[1779577324130,40.25,76467.28,0.0,0.03706,3e-05,5.95254]
[1779577332187,40.26,76465.48,0.0,0.03703,3e-05,5.94867]
[1779577337223,40.26,76464.99,0.0,0.03702,3e-05,5.9472]
[1779577342257,40.26,76458.4,0.0,0.03684,3e-05,5.9229]
[1779577352328,40.26,76458.4,0.0,0.03682,3e-05,5.92065]
[1779577357364,40.25,76458.0,0.0,0.0368,3e-05,5.91763]
[1779577362399,40.25,76454.11,0.0,0.03669,3e-05,5.90201]
[1779577367434,40.25,76452.14,0.0,0.03662,3e-05,5.8935]
[1779577372468,40.25,76453.36,0.0,0.03664,3e-05,5.89667]
[1779577377504,40.24,76458.93,0.0,0.03679,3e-05,5.91564]
[1779577384553,40.24,76456.73,0.0,0.03671,3e-05,5.90575]
[1779577389588,40.24,76458.37,0.0,0.03675,3e-05,5.91041]
[1779577391601,40.23,76471.75,0.0,0.03711,3e-05,5.95878]
[1779577396636,40.23,76481.49,0.0,0.03738,3e-05,5.99492]
[1779577401671,40.23,76483.59,0.0,0.03742,3e-05,6.00119]
[1779577406707,40.23,76481.28,0.0,0.03734,3e-05,5.99054]
[1779577411744,40.22,76479.67,0.0,0.03727,3e-05,5.97989]
[1779577416777,40.22,76485.73,0.0,0.03742,3e-05,6.00016]
[1779577422820,40.21,76488.73,0.0,0.03748,3e-05,6.00862]
[1779577427855,40.21,76496.51,0.0,0.03768,3e-05,6.03511]
[1779577432891,40.2,76495.93,0.0,0.03764,3e-05,6.03059]
[1779577437927,40.2,76499.06,0.0,0.03771,3e-05,6.03984]
[1779577442960,40.19,76492.34,0.0,0.03751,3e-05,6.0126]
[1779577447996,40.19,76493.78,0.0,0.03753,3e-05,6.01583]
[1779577453030,40.19,76495.18,0.0,0.03756,3e-05,6.01889]
[1779577458066,40.18,76495.88,0.0,0.03756,3e-05,6.01936]
[1779577467547,40.17,76503.47,0.0,0.03773,3e-05,6.04294]
[1779577473171,40.17,76500.32,0.0,0.03761,3e-05,6.02636]
[1779577478206,40.16,76497.76,0.0,0.03752,3e-05,6.01432]
[1779577483240,40.16,76498.55,0.0,0.03753,3e-05,6.01518]
[1779577488277,40.15,76498.95,0.0,0.03753,3e-05,6.0146]
[1779577493311,40.15,76494.72,0.0,0.03739,3e-05,5.99702]
[1779577500361,40.14,76494.49,0.0,0.03737,3e-05,5.9935]
[1779577505394,40.14,76494.8,0.0,0.03736,3e-05,5.99276]
[1779577510429,40.14,76500.13,0.0,0.03749,3e-05,6.01048]
[1779577515465,40.13,76494.8,0.0,0.03733,3e-05,5.9889]
[1779577521507,40.13,76494.32,0.0,0.0373,3e-05,5.98497]
[1779577526542,40.12,76488.27,0.0,0.03712,3e-05,5.96106]
[1779577527967,40.12,76498.33,0.0,0.0374,3e-05,5.9979]
[1779577533591,40.12,76503.55,0.0,0.03751,3e-05,6.01227]
[1779577538626,40.11,76506.95,0.0,0.03759,3e-05,6.02285]
[1779577543665,40.11,76517.53,0.0,0.03787,3e-05,6.06006]
[1779577548700,40.1,76523.5,0.0,0.03802,3e-05,6.07993]
[1779577553735,40.1,76524.1,0.0,0.03801,3e-05,6.07974]
[1779577558770,40.09,76524.95,0.0,0.03802,3e-05,6.08052]
[1779577562801,40.09,76535.37,0.0,0.0383,3e-05,6.11747]
[1779577566825,40.09,76546.88,0.0,0.03862,3e-05,6.16063]
[1779577571188,40.09,76545.31,0.0,0.03857,3e-05,6.15357]
[1779577571842,40.09,76545.32,0.0,0.03857,3e-05,6.1537]
[1779577571889,40.09,76574.77,0.0,0.03941,3e-05,6.26537]
[1779577574159,40.09,76575.42,0.0,0.03943,3e-05,6.26795]
[1779577574261,40.09,76638.34,0.0,0.04128,3e-05,6.5111]
[1779577574678,40.09,76638.34,0.0,0.04128,3e-05,6.5111]
[1779577574908,40.09,76638.34,0.0,0.04128,3e-05,6.5111]
[1779577576515,40.09,76639.79,0.0,0.04132,3e-05,6.51631]
[1779577576920,40.09,76642.57,0.0,0.0414,3e-05,6.5267]
[1779577578716,40.09,76642.57,0.0,0.0414,3e-05,6.5267]
[1779577578933,40.08,76637.0,0.0,0.04122,3e-05,6.50339]
[1779577583971,40.08,76644.12,0.0,0.04142,3e-05,6.52885]
[1779577589220,40.07,76638.2,0.0,0.04122,3e-05,6.50364]
[1779577589534,40.07,76640.14,0.0,0.04128,3e-05,6.51077]
[1779577590014,40.07,76640.14,0.0,0.04127,3e-05,6.51031]
[1779577595047,40.07,76641.54,0.0,0.04128,3e-05,6.51071]
[1779577600082,40.06,76646.24,0.0,0.0414,3e-05,6.52671]
[1779577605117,40.06,76647.63,0.0,0.04143,3e-05,6.52968]
[1779577610152,40.05,76645.7,0.0,0.04135,3e-05,6.51965]
[1779577616194,40.05,76646.56,0.0,0.04135,3e-05,6.52011]
[1779577621229,40.04,76648.93,0.0,0.0414,3e-05,6.52696]
[1779577626264,40.04,76648.38,0.0,0.04137,3e-05,6.52237]
[1779577631299,40.03,76649.1,0.0,0.04137,3e-05,6.52275]
[1779577636334,40.03,76648.96,0.0,0.04135,3e-05,6.51975]
[1779577638229,40.03,76648.91,0.0,0.04134,3e-05,6.51907]
[1779577638348,40.03,76648.89,0.0,0.04134,3e-05,6.5185]
[1779577638411,40.03,76648.89,0.0,0.04134,3e-05,6.5185]
[1779577639354,40.03,76659.75,0.0,0.04166,3e-05,6.5607]
[1779577640262,40.03,76659.75,0.0,0.04166,3e-05,6.5607]
[1779577640308,40.02,76661.92,0.0,0.04172,3e-05,6.5687]
[1779577643382,40.02,76672.69,0.0,0.04203,3e-05,6.60953]
[1779577646691,40.02,76680.25,0.0,0.04225,3e-05,6.63819]
[1779577648102,40.02,76686.06,0.0,0.04243,3e-05,6.6606]
[1779577648141,40.01,76686.5,0.0,0.04243,3e-05,6.66096]
[1779577651767,40.01,76684.76,0.0,0.04237,3e-05,6.65263]
[1779577651819,40.01,76684.76,0.0,0.04237,3e-05,6.65263]
[1779577651868,40.01,76684.26,0.0,0.04233,3e-05,6.64719]
[1779577657483,40.0,76679.5,0.0,0.04215,3e-05,6.62433]
[1779577662518,40.0,76683.36,0.0,0.04224,3e-05,6.63642]
[1779577667553,39.99,76672.39,0.0,0.04189,3e-05,6.58977]
[1779577672589,39.98,76662.65,0.0,0.04157,3e-05,6.54863]
[1779577679158,39.98,76661.02,0.0,0.04149,3e-05,6.53842]
[1779577682660,39.97,76650.12,0.0,0.04115,3e-05,6.49397]
[1779577689231,39.97,76645.37,0.0,0.04098,3e-05,6.47224]
[1779577694742,39.96,76648.58,0.0,0.04106,3e-05,6.4826]
[1779577702800,39.96,76649.58,0.0,0.04106,3e-05,6.48298]
[1779577707835,39.95,76642.76,0.0,0.04084,3e-05,6.4542]
[1779577712869,39.95,76642.05,0.0,0.04079,3e-05,6.44682]
[1779577717904,39.94,76641.11,0.0,0.04075,3e-05,6.44132]
[1779577722939,39.94,76637.77,0.0,0.04064,3e-05,6.42653]
[1779577727976,39.94,76636.52,0.0,0.04059,3e-05,6.41998]
[1779577739054,39.93,76635.29,0.0,0.04052,3e-05,6.41124]
[1779577742733,39.93,76634.32,0.0,0.04049,3e-05,6.40683]
[1779577744089,39.93,76615.09,0.0,0.03991,3e-05,6.33142]
[1779577748944,39.92,76606.56,0.0,0.03966,3e-05,6.29798]
[1779577754159,39.92,76605.18,0.0,0.03961,3e-05,6.29193]
[1779577759728,39.92,76605.71,0.0,0.03962,3e-05,6.2934]
[1779577764231,39.92,76619.56,0.0,0.04002,3e-05,6.34618]
[1779577767251,39.92,76631.89,0.0,0.04038,3e-05,6.39335]
[1779577772287,39.92,76630.6,0.0,0.04032,3e-05,6.38418]
[1779577777321,39.91,76629.23,0.0,0.04027,3e-05,6.37763]
[1779577784370,39.91,76628.35,0.0,0.04023,3e-05,6.3725]
[1779577789938,39.91,76629.2,0.0,0.04024,3e-05,6.3746]
[1779577795444,39.91,76629.2,0.0,0.04023,3e-05,6.37319]
[1779577801489,39.9,76625.74,0.0,0.04012,3e-05,6.35844]
[1779577805518,39.9,76612.27,0.0,0.03972,3e-05,6.30564]
[1779577810552,39.9,76612.25,0.0,0.03971,3e-05,6.30485]
[1779577816595,39.9,76609.23,0.0,0.03962,3e-05,6.29243]
[1779577822636,39.89,76611.83,0.0,0.03968,3e-05,6.30081]
[1779577827672,39.89,76611.23,0.0,0.03966,3e-05,6.29772]
[1779577831277,39.89,76611.1,0.0,0.03965,3e-05,6.29673]
[1779577836735,39.89,76610.99,0.0,0.03962,3e-05,6.29268]
[1779577841802,39.89,76612.13,0.0,0.03965,3e-05,6.29639]
[1779577842804,39.89,76626.3,0.0,0.04006,3e-05,6.35071]
[1779577847840,39.89,76638.57,0.0,0.04042,3e-05,6.39691]
[1779577852173,39.88,76640.89,0.0,0.04048,3e-05,6.405]
[1779577857495,39.88,76648.27,0.0,0.04068,3e-05,6.432]
[1779577862944,39.88,76648.07,0.0,0.04066,3e-05,6.42879]
[1779577867980,39.87,76649.63,0.0,0.04069,3e-05,6.4335]
[1779577873020,39.87,76645.06,0.0,0.04055,3e-05,6.41405]
[1779577878054,39.87,76646.47,0.0,0.04058,3e-05,6.41804]
[1779577883089,39.86,76646.54,0.0,0.04057,3e-05,6.41683]
[1779577888124,39.86,76645.8,0.0,0.04053,3e-05,6.41256]
[1779577893159,39.86,76646.74,0.0,0.04053,3e-05,6.41214]
[1779577899201,39.85,76647.56,0.0,0.04055,3e-05,6.41373]
[1779577904237,39.85,76654.6,0.0,0.04074,3e-05,6.43962]
[1779577909271,39.85,76659.24,0.0,0.04087,3e-05,6.45651]
[1779577914307,39.85,76661.55,0.0,0.04093,3e-05,6.46385]
[1779577919341,39.84,76659.68,0.0,0.04086,3e-05,6.4548]
[1779577924377,39.84,76651.88,0.0,0.04061,3e-05,6.42265]
[1779577929410,39.84,76649.89,0.0,0.04054,3e-05,6.4132]
[1779577934446,39.83,76640.84,0.0,0.04026,3e-05,6.37679]
[1779577940998,39.83,76641.57,0.0,0.04028,3e-05,6.37845]
[1779577946529,39.83,76642.05,0.0,0.04028,3e-05,6.37917]
[1779577951565,39.83,76631.65,0.0,0.03995,3e-05,6.33538]
[1779577961138,39.82,76630.64,0.0,0.03991,3e-05,6.33034]
[1779577966669,39.82,76627.27,0.0,0.03981,3e-05,6.31654]
[1779577971704,39.82,76624.88,0.0,0.03973,3e-05,6.30666]
[1779577976740,39.82,76622.96,0.0,0.03967,3e-05,6.29866]
[1779577981775,39.82,76622.21,0.0,0.03965,3e-05,6.29522]
[1779577986809,39.82,76621.52,0.0,0.03962,3e-05,6.29202]
[1779577993860,39.82,76622.23,0.0,0.03964,3e-05,6.29382]
[1779577998893,39.82,76620.87,0.0,0.03959,3e-05,6.28808]
[1779578003929,39.81,76621.05,0.0,0.03959,3e-05,6.28815]
[1779578011488,39.81,76620.18,0.0,0.03954,3e-05,6.28107]
[1779578013688,39.81,76620.18,0.0,0.03954,3e-05,6.28107]
[1779578016018,39.81,76604.01,0.0,0.03907,3e-05,6.21859]
[1779578019196,39.81,76604.12,0.0,0.03907,3e-05,6.21899]
[1779578025080,39.81,76605.74,0.0,0.03912,3e-05,6.2251]
[1779578030119,39.81,76601.46,0.0,0.039,3e-05,6.20885]
[1779578035153,39.81,76600.13,0.0,0.03896,3e-05,6.20401]
[1779578040187,39.81,76600.28,0.0,0.03897,3e-05,6.20493]
[1779578045233,39.81,76601.94,0.0,0.03902,3e-05,6.21166]
[1779578050263,39.81,76596.67,0.0,0.03887,3e-05,6.19209]
[1779578055297,39.82,76598.6,0.0,0.03893,3e-05,6.20005]
[1779578056190,39.82,76598.6,0.0,0.03893,3e-05,6.20005]
[1779578056484,39.82,76598.6,0.0,0.03893,3e-05,6.20005]
[1779578056567,39.82,76582.04,0.0,0.03846,3e-05,6.13722]
[1779578058002,39.82,76582.04,0.0,0.03846,3e-05,6.13756]
[1779578058322,39.82,76580.03,0.0,0.03841,3e-05,6.13018]
[1779578063345,39.82,76583.27,0.0,0.0385,3e-05,6.14306]
[1779578063424,39.82,76582.09,0.0,0.03847,3e-05,6.13879]
[1779578064450,39.82,76582.09,0.0,0.03847,3e-05,6.13879]
[1779578064489,39.82,76581.9,0.0,0.03847,3e-05,6.13827]
[1779578072419,39.82,76580.31,0.0,0.03842,3e-05,6.13119]
[1779578077454,39.82,76578.09,0.0,0.03836,3e-05,6.12379]
[1779578082489,39.83,76590.37,0.0,0.03872,3e-05,6.1714]
[1779578089538,39.83,76596.43,0.0,0.0389,3e-05,6.19505]
[1779578095580,39.83,76588.29,0.0,0.03867,3e-05,6.16491]
[1779578100615,39.83,76587.28,0.0,0.03865,3e-05,6.16191]
[1779578105649,39.83,76595.15,0.0,0.03888,3e-05,6.19258]
[1779578110686,39.83,76601.32,0.0,0.03906,3e-05,6.21672]
[1779578115720,39.83,76606.19,0.0,0.03921,3e-05,6.23575]
[1779578120754,39.83,76614.5,0.0,0.03945,3e-05,6.26765]
[1779578124034,39.83,76609.54,0.0,0.03931,3e-05,6.24868]
[1779578124785,39.83,76621.08,0.0,0.03964,3e-05,6.29296]
[1779578129823,39.83,76629.59,0.0,0.03989,3e-05,6.32532]
[1779578130389,39.83,76629.59,0.0,0.03989,3e-05,6.32532]
[1779578130830,39.83,76629.73,0.0,0.03989,3e-05,6.32574]
[1779578134861,39.83,76642.65,0.0,0.04025,3e-05,6.37253]
[1779578139897,39.83,76642.69,0.0,0.04024,3e-05,6.37162]
[1779578145593,39.83,76641.87,0.0,0.04021,3e-05,6.368]
[1779578147954,39.83,76630.67,0.0,0.03987,3e-05,6.32328]
[1779578152989,39.82,76625.13,0.0,0.03971,3e-05,6.30113]
[1779578158733,39.82,76624.55,0.0,0.03968,3e-05,6.29834]
[1779578164065,39.82,76629.83,0.0,0.03983,3e-05,6.31773]
[1779578169100,39.82,76627.6,0.0,0.03976,3e-05,6.30826]
[1779578175144,39.82,76627.66,0.0,0.03975,3e-05,6.30753]
[1779578180180,39.82,76628.21,0.0,0.03976,3e-05,6.30883]
[1779578185213,39.81,76627.23,0.0,0.03973,3e-05,6.3042]
[1779578190249,39.81,76621.86,0.0,0.03957,3e-05,6.28276]
[1779578195287,39.81,76622.2,0.0,0.03955,3e-05,6.28069]
[1779578200319,39.81,76622.3,0.0,0.03955,3e-05,6.28041]
[1779578207368,39.81,76624.06,0.0,0.0396,3e-05,6.28619]
[1779578212939,39.81,76623.78,0.0,0.03958,3e-05,6.28421]
[1779578218450,39.8,76630.65,0.0,0.03977,3e-05,6.30969]
[1779578223485,39.8,76634.57,0.0,0.03988,3e-05,6.32378]
[1779578228521,39.8,76642.02,0.0,0.04009,3e-05,6.35154]
[1779578233685,39.8,76642.72,0.0,0.04011,3e-05,6.35348]
[1779578233792,39.8,76642.72,0.0,0.04011,3e-05,6.35348]
[1779578233828,39.8,76644.31,0.0,0.04015,3e-05,6.35913]
[1779578239598,39.8,76645.97,0.0,0.04019,3e-05,6.36427]
[1779578244635,39.79,76638.25,0.0,0.03995,3e-05,6.33283]
[1779578249668,39.79,76636.01,0.0,0.03988,3e-05,6.32346]
[1779578254704,39.79,76644.78,0.0,0.04011,3e-05,6.35386]
[1779578259740,39.79,76651.95,0.0,0.04032,3e-05,6.3806]
[1779578264780,39.78,76653.29,0.0,0.04034,3e-05,6.38418]
[1779578270817,39.78,76654.1,0.0,0.04035,3e-05,6.38564]
[1779578275852,39.78,76648.93,0.0,0.04019,3e-05,6.36424]
[1779578279888,39.78,76659.61,0.0,0.0405,3e-05,6.40455]
[1779578285925,39.77,76653.78,0.0,0.04031,3e-05,6.38043]
[1779578290963,39.77,76651.59,0.0,0.04024,3e-05,6.37069]
[1779578295999,39.77,76652.57,0.0,0.04026,3e-05,6.37325]
[1779578301033,39.76,76654.16,0.0,0.0403,3e-05,6.37821]
[1779578307078,39.76,76654.6,0.0,0.0403,3e-05,6.37846]
[1779578311106,39.76,76646.4,0.0,0.04003,3e-05,6.34304]
[1779578316140,39.76,76647.31,0.0,0.04005,3e-05,6.3457]
[1779578321176,39.76,76654.95,0.0,0.04027,3e-05,6.37454]
[1779578326211,39.75,76660.16,0.0,0.04042,3e-05,6.39372]
[1779578331249,39.75,76655.82,0.0,0.04028,3e-05,6.3755]
[1779578336280,39.75,76651.52,0.0,0.04015,3e-05,6.35804]
[1779578341356,39.75,76651.92,0.0,0.04015,3e-05,6.35907]
[1779578343861,39.75,76632.48,0.0,0.03958,3e-05,6.28314]
[1779578346817,39.75,76631.05,0.0,0.03954,3e-05,6.27758]
[1779578353932,39.75,76633.99,0.0,0.03962,3e-05,6.28852]
[1779578359442,39.75,76638.73,0.0,0.03975,3e-05,6.30659]
[1779578364477,39.75,76639.62,0.0,0.03978,3e-05,6.3097]
[1779578369516,39.75,76634.56,0.0,0.03963,3e-05,6.28979]
[1779578370977,39.75,76634.56,0.0,0.03963,3e-05,6.28979]
[1779578371066,39.75,76618.86,0.0,0.03915,3e-05,6.22674]
[1779578377096,39.75,76617.51,0.0,0.03912,3e-05,6.2217]
[1779578382607,39.75,76615.67,0.0,0.03907,3e-05,6.21526]
[1779578387642,39.75,76610.35,0.0,0.03892,3e-05,6.19532]
[1779578392679,39.75,76609.0,0.0,0.03888,3e-05,6.19059]
[1779578396159,39.75,76609.09,0.0,0.03889,3e-05,6.19115]
[1779578396179,39.75,76609.09,0.0,0.03889,3e-05,6.19115]
[1779578396708,39.75,76615.57,0.0,0.03907,3e-05,6.21613]
[1779578398080,39.75,76615.57,0.0,0.03907,3e-05,6.21613]
[1779578398133,39.75,76631.56,0.0,0.03954,3e-05,6.27755]
[1779578404333,39.75,76632.41,0.0,0.03956,3e-05,6.28067]
[1779578404523,39.75,76632.41,0.0,0.03956,3e-05,6.28067]
[1779578409800,39.75,76627.01,0.0,0.0394,3e-05,6.25958]
[1779578414835,39.75,76627.46,0.0,0.03942,3e-05,6.26119]
[1779578419870,39.75,76626.0,0.0,0.03937,3e-05,6.25545]
[1779578426919,39.75,76624.38,0.0,0.03932,3e-05,6.24905]
[1779578432960,39.75,76623.25,0.0,0.03927,3e-05,6.24189]
[1779578437995,39.75,76621.88,0.0,0.03923,3e-05,6.23584]
[1779578443033,39.75,76617.91,0.0,0.03911,3e-05,6.22058]
[1779578448066,39.75,76625.65,0.0,0.03934,3e-05,6.25026]
[1779578453101,39.75,76628.05,0.0,0.0394,3e-05,6.25922]
[1779578458136,39.74,76626.64,0.0,0.03936,3e-05,6.25343]
[1779578463172,39.74,76626.06,0.0,0.03934,3e-05,6.25072]
[1779578464177,39.74,76611.65,0.0,0.03892,3e-05,6.1955]
[1779578469213,39.74,76609.4,0.0,0.03886,3e-05,6.18712]
[1779578474677,39.74,76612.05,0.0,0.03894,3e-05,6.19733]
[1779578481297,39.74,76613.79,0.0,0.03899,3e-05,6.20419]
[1779578486966,39.74,76617.64,0.0,0.0391,3e-05,6.219]
[1779578492375,39.74,76615.44,0.0,0.03902,3e-05,6.20802]
[1779578497409,39.74,76617.9,0.0,0.03909,3e-05,6.21748]
[1779578502445,39.74,76622.75,0.0,0.03923,3e-05,6.23606]
[1779578505029,39.74,76610.97,0.0,0.03889,3e-05,6.19102]
[1779578511507,39.75,76608.63,0.0,0.03883,3e-05,6.1825]
[1779578516541,39.75,76609.27,0.0,0.03885,3e-05,6.1853]
[1779578521577,39.75,76609.23,0.0,0.03885,3e-05,6.18553]
[1779578526612,39.75,76605.75,0.0,0.03876,3e-05,6.17269]
[1779578535240,39.75,76597.4,0.0,0.03853,3e-05,6.14218]
[1779578536687,39.75,76597.4,0.0,0.03853,3e-05,6.14218]
[1779578536712,39.75,76579.3,0.0,0.03801,3e-05,6.07389]
[1779578539704,39.75,76568.72,0.0,0.03772,3e-05,6.03497]
[1779578543772,39.76,76560.27,0.0,0.03749,3e-05,6.0044]
[1779578549779,39.76,76562.91,0.0,0.03759,3e-05,6.01694]
[1779578554814,39.76,76567.48,0.0,0.03771,3e-05,6.03319]
[1779578559849,39.77,76568.41,0.0,0.03775,3e-05,6.03828]
[1779578564885,39.77,76568.04,0.0,0.03775,3e-05,6.03847]
[1779578569929,39.77,76572.61,0.0,0.03789,3e-05,6.05708]
[1779578574967,39.78,76580.13,0.0,0.03811,3e-05,6.0867]
[1779578580000,39.78,76580.8,0.0,0.03814,3e-05,6.09045]
[1779578585035,39.78,76578.24,0.0,0.03808,3e-05,6.08202]
[1779578590070,39.78,76582.26,0.0,0.0382,3e-05,6.09839]
[1779578595106,39.79,76581.81,0.0,0.0382,3e-05,6.09779]
[1779578600146,39.79,76576.65,0.0,0.03806,3e-05,6.07971]
[1779578604173,39.79,76566.69,0.0,0.03779,3e-05,6.04327]
[1779578610216,39.79,76563.24,0.0,0.03771,3e-05,6.03222]
[1779578615801,39.8,76569.86,0.0,0.03789,3e-05,6.0559]
[1779578621293,39.8,76570.04,0.0,0.03791,3e-05,6.0583]
[1779578626331,39.8,76570.01,0.0,0.03792,3e-05,6.05963]
[1779578631366,39.81,76571.19,0.0,0.03796,3e-05,6.0655]
[1779578636402,39.81,76563.21,0.0,0.03775,3e-05,6.03702]
[1779578642100,39.81,76561.41,0.0,0.03771,3e-05,6.03156]
[1779578642545,39.81,76560.79,0.0,0.03769,3e-05,6.02956]
[1779578642643,39.81,76543.61,0.0,0.03722,3e-05,5.96607]
[1779578644408,39.81,76543.61,0.0,0.03722,3e-05,5.96607]
[1779578644462,39.82,76532.98,0.0,0.03693,3e-05,5.92705]
[1779578645737,39.82,76532.98,0.0,0.03693,3e-05,5.92705]
[1779578647741,39.82,76533.31,0.0,0.03694,3e-05,5.92923]
[1779578647773,39.82,76532.77,0.0,0.03693,3e-05,5.92771]
[1779578650894,39.82,76532.77,0.0,0.03694,3e-05,5.92868]
[1779578656087,39.83,76530.15,0.0,0.03689,3e-05,5.92193]
[1779578661576,39.83,76530.83,0.0,0.03693,3e-05,5.92748]
[1779578666612,39.84,76534.96,0.0,0.03706,3e-05,5.94532]
[1779578671646,39.84,76542.72,0.0,0.03728,3e-05,5.97379]
[1779578676682,39.85,76541.48,0.0,0.03726,3e-05,5.97135]
[1779578681717,39.85,76537.36,0.0,0.03717,3e-05,5.95823]
[1779578686753,39.86,76530.85,0.0,0.037,3e-05,5.93646]
[1779578691788,39.86,76527.23,0.0,0.03692,3e-05,5.92557]
[1779578697413,39.87,76521.06,0.0,0.03677,3e-05,5.9055]
[1779578702865,39.87,76526.7,0.0,0.03695,3e-05,5.92958]
[1779578707900,39.88,76524.11,0.0,0.0369,3e-05,5.92274]
[1779578712934,39.89,76519.01,0.0,0.03678,3e-05,5.90671]
[1779578716129,39.89,76510.49,0.0,0.03656,3e-05,5.87649]
[1779578719246,39.89,76503.29,0.0,0.03638,3e-05,5.85195]
[1779578722525,39.9,76505.37,0.0,0.03645,3e-05,5.86216]
[1779578728044,39.9,76506.97,0.0,0.03653,3e-05,5.87185]
[1779578733079,39.91,76509.64,0.0,0.03661,3e-05,5.88215]
[1779578738113,39.92,76520.09,0.0,0.03692,3e-05,5.92365]
[1779578743148,39.92,76520.11,0.0,0.03694,3e-05,5.92645]
[1779578748184,39.93,76511.55,0.0,0.03673,3e-05,5.89774]
[1779578753219,39.94,76508.58,0.0,0.03667,3e-05,5.88977]
[1779578758255,39.94,76511.69,0.0,0.03677,3e-05,5.90418]
[1779578763291,39.95,76513.24,0.0,0.03684,3e-05,5.91263]
[1779578765306,39.95,76501.87,0.0,0.03653,3e-05,5.87187]
[1779578770342,39.96,76506.26,0.0,0.03668,3e-05,5.89132]
[1779578772266,39.96,76505.1,0.0,0.03665,3e-05,5.8876]
[1779578772546,39.96,76502.39,0.0,0.03658,3e-05,5.87765]
[1779578773364,39.96,76512.11,0.0,0.03685,3e-05,5.9145]
[1779578774053,39.96,76512.11,0.0,0.03685,3e-05,5.9145]
[1779578774371,39.96,76519.23,0.0,0.03705,3e-05,5.94128]
[1779578779414,39.97,76522.1,0.0,0.03715,3e-05,5.95415]
[1779578779659,39.97,76522.1,0.0,0.03715,3e-05,5.95415]
[1779578780501,39.97,76522.63,0.0,0.03716,3e-05,5.95611]
[1779578781220,39.97,76522.63,0.0,0.03716,3e-05,5.95611]
[1779578781910,39.97,76522.63,0.0,0.03717,3e-05,5.95701]
[1779578781929,39.97,76522.63,0.0,0.03717,3e-05,5.95701]
[1779578782433,39.97,76522.76,0.0,0.03717,3e-05,5.95749]
[1779578783473,39.97,76543.8,0.0,0.03776,3e-05,6.03619]
[1779578783728,39.97,76543.8,0.0,0.03776,3e-05,6.03619]
[1779578784443,39.97,76547.9,0.0,0.03788,3e-05,6.05229]
[1779578789389,39.97,76545.98,0.0,0.03784,3e-05,6.04628]
[1779578790934,39.97,76540.3,0.0,0.03769,3e-05,6.02566]
[1779578791528,39.97,76537.39,0.0,0.03759,3e-05,6.0125]
[1779578797534,39.98,76535.62,0.0,0.03756,3e-05,6.00803]
[1779578802568,39.98,76532.04,0.0,0.03747,3e-05,5.99658]
[1779578807604,39.99,76528.28,0.0,0.03738,3e-05,5.98453]
[1779578812638,39.99,76526.09,0.0,0.03734,3e-05,5.97835]
[1779578821704,40.0,76523.52,0.0,0.03729,3e-05,5.97238]
[1779578822709,40.0,76533.47,0.0,0.03757,3e-05,6.01006]
[1779578827286,40.0,76544.23,0.0,0.03788,3e-05,6.05108]
[1779578832779,40.0,76542.34,0.0,0.03784,3e-05,6.04561]
[1779578837814,40.01,76543.32,0.0,0.03788,3e-05,6.05069]
[1779578842848,40.01,76544.22,0.0,0.03792,3e-05,6.05542]
[1779578847884,40.01,76545.96,0.0,0.03798,3e-05,6.06329]
[1779578852918,40.02,76546.17,0.0,0.03798,3e-05,6.06275]
[1779578857954,40.02,76546.96,0.0,0.03801,3e-05,6.06705]
[1779578863431,40.02,76540.54,0.0,0.03784,3e-05,6.04414]
[1779578869031,40.02,76535.52,0.0,0.03771,3e-05,6.02763]
[1779578874066,40.03,76540.01,0.0,0.03785,3e-05,6.04595]
[1779578879100,40.03,76542.99,0.0,0.03794,3e-05,6.05842]
[1779578884137,40.03,76545.22,0.0,0.03802,3e-05,6.06798]
[1779578889173,40.04,76545.12,0.0,0.03802,3e-05,6.06875]
[1779578894208,40.04,76542.58,0.0,0.03796,3e-05,6.06039]
[1779578899245,40.04,76536.81,0.0,0.03781,3e-05,6.04012]
[1779578906292,40.04,76534.87,0.0,0.03777,3e-05,6.03495]
[1779578911328,40.05,76533.5,0.0,0.03773,3e-05,6.02872]
[1779578917370,40.05,76532.85,0.0,0.03772,3e-05,6.02817]
[1779578922405,40.05,76526.06,0.0,0.03755,3e-05,6.00447]
[1779578923412,40.06,76511.21,0.0,0.03714,3e-05,5.94982]
[1779578928448,40.06,76506.78,0.0,0.03703,3e-05,5.93578]
[1779578933483,40.07,76510.94,0.0,0.03716,3e-05,5.95347]
[1779578935506,40.07,76522.64,0.0,0.0375,3e-05,5.9977]
[1779578936514,40.07,76532.64,0.0,0.03778,3e-05,6.03531]
[1779578941547,40.07,76533.43,0.0,0.03781,3e-05,6.03991]
[1779578946582,40.07,76527.32,0.0,0.03765,3e-05,6.01872]
[1779578951617,40.08,76529.31,0.0,0.03772,3e-05,6.02801]
[1779578956655,40.08,76521.81,0.0,0.03753,3e-05,6.00143]
[1779578958668,40.08,76533.63,0.0,0.03786,3e-05,6.04638]
[1779578963706,40.09,76541.34,0.0,0.03809,3e-05,6.07651]
[1779578971779,40.09,76546.04,0.0,0.03822,3e-05,6.09304]
[1779578976811,40.09,76550.56,0.0,0.03835,3e-05,6.11088]
[1779578981846,40.09,76548.96,0.0,0.03831,3e-05,6.10569]
[1779578988428,40.09,76549.68,0.0,0.03834,3e-05,6.10945]
[1779578994944,40.1,76549.11,0.0,0.03834,3e-05,6.10852]
[1779579000984,40.1,76547.17,0.0,0.03829,3e-05,6.10229]
[1779579006022,40.1,76546.21,0.0,0.03827,3e-05,6.09957]
[1779579011056,40.1,76552.78,0.0,0.03846,3e-05,6.12503]
[1779579016092,40.1,76553.86,0.0,0.0385,3e-05,6.12964]
[1779579021125,40.1,76559.92,0.0,0.03867,3e-05,6.15294]
[1779579026161,40.11,76560.28,0.0,0.03868,3e-05,6.15454]
[1779579031197,40.11,76560.24,0.0,0.03867,3e-05,6.15202]
[1779579037239,40.11,76561.63,0.0,0.03871,3e-05,6.15762]
[1779579044288,40.11,76561.44,0.0,0.03871,3e-05,6.15731]
[1779579051338,40.11,76559.9,0.0,0.03866,3e-05,6.15118]
[1779579053352,40.11,76570.81,0.0,0.03897,3e-05,6.19248]
[1779579058386,40.11,76571.94,0.0,0.03901,3e-05,6.19671]
[1779579063422,40.11,76574.99,0.0,0.03909,3e-05,6.20817]
[1779579068458,40.11,76577.69,0.0,0.03917,3e-05,6.21823]
[1779579073495,40.11,76582.01,0.0,0.03929,3e-05,6.23434]
[1779579078529,40.1,76586.05,0.0,0.03941,3e-05,6.2494]
[1779579086586,40.1,76586.46,0.0,0.03941,3e-05,6.2503]
[1779579087280,40.1,76586.46,0.0,0.03941,3e-05,6.2503]
[1779579087791,40.1,76586.46,0.0,0.03941,3e-05,6.2503]
[1779579088170,40.1,76589.25,0.0,0.03949,3e-05,6.26087]
[1779579088599,40.1,76619.72,0.0,0.04038,3e-05,6.37752]
[1779579089614,40.1,76642.05,0.0,0.04104,3e-05,6.46377]
[1779579090621,40.1,76652.67,0.0,0.04135,3e-05,6.50479]
[1779579091282,40.1,76652.67,0.0,0.04135,3e-05,6.50479]
[1779579091625,40.1,76651.86,0.0,0.04131,3e-05,6.49838]
[1779579094981,40.1,76647.49,0.0,0.04117,3e-05,6.48035]
[1779579100688,40.09,76649.24,0.0,0.0412,3e-05,6.48395]
[1779579103710,40.09,76637.5,0.0,0.04084,3e-05,6.43681]
[1779579108745,40.09,76629.95,0.0,0.0406,3e-05,6.40596]
[1779579113241,40.08,76622.17,0.0,0.04036,3e-05,6.37451]
[1779579118814,40.08,76622.34,0.0,0.04035,3e-05,6.37314]
[1779579123857,40.08,76631.27,0.0,0.0406,3e-05,6.40624]
[1779579128885,40.07,76636.31,0.0,0.04074,3e-05,6.42406]
[1779579133920,40.07,76632.5,0.0,0.04061,3e-05,6.40715]
[1779579139513,40.06,76629.9,0.0,0.04052,3e-05,6.3955]
[1779579144997,40.06,76630.01,0.0,0.04051,3e-05,6.3944]
[1779579150035,40.06,76631.26,0.0,0.04054,3e-05,6.39774]
[1779579155068,40.06,76631.99,0.0,0.04053,3e-05,6.39605]
[1779579160104,40.05,76638.4,0.0,0.0407,3e-05,6.41924]
[1779579165138,40.05,76638.46,0.0,0.04069,3e-05,6.41811]
[1779579170171,40.05,76640.65,0.0,0.04075,3e-05,6.42493]
[1779579175209,40.04,76644.9,0.0,0.04086,3e-05,6.43979]
[1779579180264,40.04,76651.69,0.0,0.04105,3e-05,6.46447]
[1779579185292,40.03,76655.82,0.0,0.04116,3e-05,6.47859]
[1779579190327,40.03,76653.08,0.0,0.04106,3e-05,6.4659]
[1779579195361,40.03,76653.2,0.0,0.04105,3e-05,6.46453]
[1779579200400,40.02,76655.95,0.0,0.04112,3e-05,6.47345]
[1779579205434,40.02,76666.96,0.0,0.04143,3e-05,6.51464]
[1779579210470,40.01,76661.81,0.0,0.04126,3e-05,6.49216]
[1779579215504,40.01,76655.42,0.0,0.04104,3e-05,6.4625]
[1779579220540,40.01,76640.76,0.0,0.04059,3e-05,6.40366]
[1779579225573,40.0,76635.97,0.0,0.04043,3e-05,6.38383]
[1779579230609,40.0,76621.31,0.0,0.03999,3e-05,6.32596]
[1779579237660,40.0,76623.31,0.0,0.04004,3e-05,6.33256]
[1779579242695,40.0,76614.44,0.0,0.03978,3e-05,6.29782]
[1779579247734,40.0,76622.12,0.0,0.04,3e-05,6.32691]
[1779579252770,40.0,76613.22,0.0,0.03973,3e-05,6.29211]
[1779579254659,40.0,76612.52,0.0,0.03971,3e-05,6.28933]
[1779579254921,40.0,76612.52,0.0,0.03971,3e-05,6.28933]
[1779579254999,40.0,76630.82,0.0,0.04025,3e-05,6.35976]
[1779579256558,40.0,76631.56,0.0,0.04027,3e-05,6.36233]
[1779579256798,40.0,76643.31,0.0,0.04062,3e-05,6.4079]
[1779579259468,39.99,76645.89,0.0,0.04069,3e-05,6.41706]
[1779579259823,39.99,76642.95,0.0,0.0406,3e-05,6.40563]
[1779579262602,39.99,76646.18,0.0,0.04069,3e-05,6.41765]
[1779579267875,39.99,76653.55,0.0,0.0409,3e-05,6.44471]
[1779579272910,39.99,76655.19,0.0,0.04092,3e-05,6.44685]
[1779579277945,39.98,76652.44,0.0,0.04083,3e-05,6.4346]
[1779579282981,39.98,76649.53,0.0,0.04073,3e-05,6.42194]
[1779579288018,39.98,76641.5,0.0,0.04048,3e-05,6.3895]
[1779579293052,39.98,76635.9,0.0,0.04031,3e-05,6.36663]
[1779579298088,39.97,76635.45,0.0,0.04028,3e-05,6.36398]
[1779579303122,39.97,76628.26,0.0,0.04007,3e-05,6.33527]
[1779579308157,39.97,76625.51,0.0,0.03998,3e-05,6.32403]
[1779579313194,39.97,76617.99,0.0,0.03976,3e-05,6.29458]
[1779579318229,39.97,76611.26,0.0,0.03956,3e-05,6.26845]
[1779579323264,39.97,76608.88,0.0,0.03949,3e-05,6.25917]
[1779579328299,39.97,76607.83,0.0,0.03946,3e-05,6.25501]
[1779579333730,39.97,76602.64,0.0,0.03929,3e-05,6.23238]
[1779579339375,39.97,76604.04,0.0,0.03933,3e-05,6.23776]
[1779579344411,39.97,76606.81,0.0,0.03941,3e-05,6.24836]
[1779579349447,39.97,76607.35,0.0,0.03942,3e-05,6.25038]
[1779579355489,39.97,76605.88,0.0,0.03938,3e-05,6.24469]
[1779579361073,39.97,76600.99,0.0,0.03924,3e-05,6.2259]
[1779579361253,39.97,76600.99,0.0,0.03924,3e-05,6.2259]
[1779579363545,39.97,76590.1,0.0,0.03893,3e-05,6.18447]
[1779579366155,39.97,76590.75,0.0,0.03894,3e-05,6.18701]
[1779579376636,39.97,76591.62,0.0,0.03898,3e-05,6.19124]
[1779579381671,39.97,76590.8,0.0,0.03896,3e-05,6.18844]
[1779579385699,39.97,76600.78,0.0,0.03925,3e-05,6.22672]
[1779579391741,39.97,76605.55,0.0,0.03937,3e-05,6.24218]
[1779579397784,39.97,76608.93,0.0,0.03946,3e-05,6.255]
[1779579402817,39.97,76605.94,0.0,0.03938,3e-05,6.2434]
[1779579407853,39.97,76604.43,0.0,0.03933,3e-05,6.23748]
[1779579410947,39.97,76604.43,0.0,0.03933,3e-05,6.23742]
[1779579411148,39.97,76604.43,0.0,0.03933,3e-05,6.23742]
[1779579411884,39.97,76612.84,0.0,0.03957,3e-05,6.26947]
[1779579412633,39.97,76612.84,0.0,0.03957,3e-05,6.26947]
[1779579412890,39.97,76622.63,0.0,0.03986,3e-05,6.30695]
[1779579414867,39.97,76621.76,0.0,0.03983,3e-05,6.30346]
[1779579414905,39.97,76617.73,0.0,0.03971,3e-05,6.28797]
[1779579416696,39.97,76617.32,0.0,0.0397,3e-05,6.28629]
[1779579418024,39.97,76619.49,0.0,0.03976,3e-05,6.2944]
[1779579418094,39.97,76633.79,0.0,0.04018,3e-05,6.34953]
[1779579419876,39.97,76633.79,0.0,0.04018,3e-05,6.34935]
[1779579420039,39.97,76633.79,0.0,0.04018,3e-05,6.34935]
[1779579420066,39.97,76635.63,0.0,0.04023,3e-05,6.35627]
[1779579422336,39.97,76636.38,0.0,0.04025,3e-05,6.35877]
[1779579427999,39.97,76633.5,0.0,0.04016,3e-05,6.34654]
[1779579434041,39.96,76637.04,0.0,0.04026,3e-05,6.35909]
[1779579439076,39.96,76630.08,0.0,0.04004,3e-05,6.33122]
[1779579444112,39.96,76630.46,0.0,0.04005,3e-05,6.33185]
[1779579449147,39.96,76628.84,0.0,0.03999,3e-05,6.32478]
[1779579454182,39.96,76629.02,0.0,0.03998,3e-05,6.32187]
[1779579461232,39.95,76629.09,0.0,0.03997,3e-05,6.32114]
[1779579466268,39.95,76620.92,0.0,0.03973,3e-05,6.2891]
[1779579471847,39.95,76617.69,0.0,0.03963,3e-05,6.27625]
[1779579477346,39.95,76616.1,0.0,0.03958,3e-05,6.2697]
[1779579482381,39.95,76620.83,0.0,0.03971,3e-05,6.28737]
[1779579487416,39.95,76620.67,0.0,0.0397,3e-05,6.28618]
[1779579492453,39.95,76627.28,0.0,0.03989,3e-05,6.31102]
[1779579497488,39.95,76629.2,0.0,0.03994,3e-05,6.31759]
[1779579502523,39.94,76626.84,0.0,0.03987,3e-05,6.30765]
[1779579506551,39.94,76613.87,0.0,0.03948,3e-05,6.25733]
[1779579512127,39.94,76613.19,0.0,0.03945,3e-05,6.25171]
[1779579517628,39.94,76614.35,0.0,0.03948,3e-05,6.25581]
[1779579522197,39.94,76624.45,0.0,0.03977,3e-05,6.29432]
[1779579527703,39.94,76635.5,0.0,0.04009,3e-05,6.33615]
[1779579532741,39.94,76642.76,0.0,0.0403,3e-05,6.36329]
[1779579536577,39.94,76644.53,0.0,0.04034,3e-05,6.36952]
[1779579536678,39.94,76644.53,0.0,0.04034,3e-05,6.36952]
[1779579536682,39.94,76644.53,0.0,0.04034,3e-05,6.36952]
[1779579537046,39.94,76644.53,0.0,0.04034,3e-05,6.36952]
[1779579537138,39.94,76648.35,0.0,0.04045,3e-05,6.38413]
[1779579540972,39.93,76653.12,0.0,0.04059,3e-05,6.40172]
[1779579541056,39.93,76644.41,0.0,0.04033,3e-05,6.36763]
[1779579543353,39.93,76641.59,0.0,0.04024,3e-05,6.35632]
[1779579544531,39.93,76641.2,0.0,0.04023,3e-05,6.35463]
[1779579549860,39.93,76636.79,0.0,0.04009,3e-05,6.33667]
[1779579554899,39.93,76631.55,0.0,0.03993,3e-05,6.31579]
[1779579559932,39.93,76630.58,0.0,0.0399,3e-05,6.31147]
[1779579564971,39.93,76618.07,0.0,0.03953,3e-05,6.26288]
[1779579570015,39.93,76607.86,0.0,0.03923,3e-05,6.22381]
[1779579576048,39.93,76611.82,0.0,0.03933,3e-05,6.23633]
[1779579581082,39.93,76621.86,0.0,0.03962,3e-05,6.27458]
[1779579586118,39.93,76625.71,0.0,0.03973,3e-05,6.28891]
[1779579592159,39.93,76624.51,0.0,0.03969,3e-05,6.28373]
[1779579597195,39.92,76624.5,0.0,0.03969,3e-05,6.28322]
[1779579602232,39.92,76620.78,0.0,0.03958,3e-05,6.26851]
[1779579607342,39.92,76613.72,0.0,0.03937,3e-05,6.2413]
[1779579610295,39.92,76629.91,0.0,0.03984,3e-05,6.30333]
[1779579616335,39.92,76637.73,0.0,0.04007,3e-05,6.33271]
[1779579621370,39.92,76634.5,0.0,0.03997,3e-05,6.31956]
[1779579627398,39.92,76630.0,0.0,0.03983,3e-05,6.30172]
[1779579632448,39.92,76627.85,0.0,0.03975,3e-05,6.29009]
[1779579638490,39.92,76622.75,0.0,0.03959,3e-05,6.27006]
[1779579643528,39.92,76618.76,0.0,0.03948,3e-05,6.25456]
[1779579648563,39.92,76611.72,0.0,0.03927,3e-05,6.22759]
[1779579653598,39.92,76608.88,0.0,0.03919,3e-05,6.21688]
[1779579658633,39.92,76604.28,0.0,0.03905,3e-05,6.19887]
[1779579663668,39.92,76604.27,0.0,0.03906,3e-05,6.19921]
[1779579669125,39.92,76608.52,0.0,0.03918,3e-05,6.21554]
[1779579674745,39.92,76606.3,0.0,0.03912,3e-05,6.20723]
[1779579679782,39.92,76604.79,0.0,0.03907,3e-05,6.20164]
[1779579684816,39.92,76604.67,0.0,0.03907,3e-05,6.20138]
[1779579691545,39.92,76603.9,0.0,0.03905,3e-05,6.1986]
[1779579691577,39.92,76603.9,0.0,0.03905,3e-05,6.1986]
[1779579691865,39.92,76603.95,0.0,0.03904,3e-05,6.19623]
[1779579693224,39.92,76603.95,0.0,0.03904,3e-05,6.19623]
[1779579693325,39.92,76621.23,0.0,0.03954,3e-05,6.26229]
[1779579698038,39.92,76624.68,0.0,0.03964,3e-05,6.27526]
[1779579698268,39.92,76624.68,0.0,0.03964,3e-05,6.27526]
[1779579698364,39.92,76624.68,0.0,0.03964,3e-05,6.27526]
[1779579698455,39.92,76624.21,0.0,0.03962,3e-05,6.27339]
[1779579703482,39.92,76619.93,0.0,0.0395,3e-05,6.25663]
[1779579707976,39.92,76608.14,0.0,0.03915,3e-05,6.21136]
[1779579713013,39.92,76607.26,0.0,0.03913,3e-05,6.20805]
[1779579718048,39.92,76613.8,0.0,0.03932,3e-05,6.23295]
[1779579723083,39.92,76620.79,0.0,0.03952,3e-05,6.25951]
[1779579728119,39.92,76622.84,0.0,0.03957,3e-05,6.26701]
[1779579733153,39.91,76624.92,0.0,0.03963,3e-05,6.27465]
[1779579738189,39.91,76627.23,0.0,0.0397,3e-05,6.28316]
[1779579743768,39.91,76628.42,0.0,0.03973,3e-05,6.28726]
[1779579750274,39.91,76629.42,0.0,0.03975,3e-05,6.29053]
[1779579754300,39.91,76621.36,0.0,0.0395,3e-05,6.25662]
[1779579759336,39.91,76614.99,0.0,0.03931,3e-05,6.23219]
[1779579764372,39.91,76614.8,0.0,0.03931,3e-05,6.23151]
[1779579769407,39.91,76608.9,0.0,0.03914,3e-05,6.20909]
[1779579774442,39.91,76607.38,0.0,0.0391,3e-05,6.20353]
[1779579779487,39.91,76605.14,0.0,0.03903,3e-05,6.19526]
[1779579779637,39.91,76605.14,0.0,0.03903,3e-05,6.19526]
[1779579783300,39.91,76588.36,0.0,0.03855,3e-05,6.13187]
[1779579783518,39.91,76588.67,0.0,0.03856,3e-05,6.13321]
[1779579784520,39.91,76615.28,0.0,0.03933,3e-05,6.23463]
[1779579785525,39.91,76630.5,0.0,0.03978,3e-05,6.29303]
[1779579787545,39.91,76630.88,0.0,0.03979,3e-05,6.29438]
[1779579788546,39.91,76630.68,0.0,0.03978,3e-05,6.2934]
[1779579791657,39.91,76629.47,0.0,0.03974,3e-05,6.28844]
[1779579792580,39.91,76629.18,0.0,0.03973,3e-05,6.28722]
[1779579795602,39.91,76642.29,0.0,0.04011,3e-05,6.33747]
[1779579798887,39.91,76646.14,0.0,0.04022,3e-05,6.35188]
[1779579799005,39.91,76646.14,0.0,0.04022,3e-05,6.35188]
[1779579799632,39.91,76647.0,0.0,0.04025,3e-05,6.35504]
[1779579804667,39.91,76649.04,0.0,0.0403,3e-05,6.36204]
[1779579809703,39.91,76649.67,0.0,0.04031,3e-05,6.36357]
[1779579814742,39.9,76647.29,0.0,0.04022,3e-05,6.35066]
[1779579819772,39.9,76648.52,0.0,0.04025,3e-05,6.35471]
[1779579824806,39.9,76649.78,0.0,0.04028,3e-05,6.35887]
[1779579829841,39.9,76649.86,0.0,0.04028,3e-05,6.35843]
[1779579834878,39.9,76649.67,0.0,0.04027,3e-05,6.35695]
[1779579839912,39.9,76645.57,0.0,0.04014,3e-05,6.34042]
[1779579844946,39.9,76642.69,0.0,0.04005,3e-05,6.32863]
[1779579849981,39.9,76639.45,0.0,0.03995,3e-05,6.31559]
[1779579855017,39.89,76631.5,0.0,0.03972,3e-05,6.28464]
[1779579860052,39.89,76628.0,0.0,0.03961,3e-05,6.27093]
[1779579865087,39.89,76625.68,0.0,0.03954,3e-05,6.26184]
[1779579870122,39.89,76625.32,0.0,0.03953,3e-05,6.26029]
[1779579873144,39.89,76616.02,0.0,0.03924,3e-05,6.22195]
[1779579880194,39.89,76605.74,0.0,0.03895,3e-05,6.18322]
[1779579885229,39.89,76610.15,0.0,0.03908,3e-05,6.20029]
[1779579890265,39.9,76608.57,0.0,0.03904,3e-05,6.19447]
[1779579898320,39.9,76607.22,0.0,0.039,3e-05,6.18964]
[1779579904364,39.9,76601.28,0.0,0.03883,3e-05,6.16729]
[1779579909400,39.9,76601.21,0.0,0.03883,3e-05,6.1673]
[1779579914435,39.9,76601.16,0.0,0.03883,3e-05,6.16739]
[1779579918463,39.9,76611.14,0.0,0.03912,3e-05,6.20546]
[1779579923498,39.9,76612.53,0.0,0.03916,3e-05,6.21067]
[1779579928533,39.9,76614.36,0.0,0.03921,3e-05,6.21746]
[1779579933568,39.9,76615.65,0.0,0.03923,3e-05,6.21946]
[1779579938603,39.9,76616.53,0.0,0.03925,3e-05,6.22257]
[1779579943638,39.9,76607.36,0.0,0.03899,3e-05,6.18737]
[1779579948673,39.9,76605.38,0.0,0.03893,3e-05,6.17995]
[1779579954717,39.9,76605.66,0.0,0.03894,3e-05,6.18115]
[1779579958743,39.9,76615.96,0.0,0.03924,3e-05,6.22038]
[1779579963778,39.9,76616.63,0.0,0.03925,3e-05,6.22268]
[1779579971838,39.89,76617.46,0.0,0.03927,3e-05,6.22522]
[1779579975396,39.89,76599.32,0.0,0.03875,3e-05,6.15583]
[1779579980900,39.89,76592.3,0.0,0.03855,3e-05,6.12955]
[1779579985936,39.89,76594.74,0.0,0.03862,3e-05,6.13907]
[1779579987793,39.89,76594.74,0.0,0.03862,3e-05,6.13907]
[1779579992231,39.9,76590.52,0.0,0.0385,3e-05,6.12343]
[1779579992359,39.9,76596.03,0.0,0.03865,3e-05,6.1417]
[1779579993841,39.9,76596.03,0.0,0.03865,3e-05,6.1417]
[1779579993995,39.9,76623.45,0.0,0.03944,3e-05,6.24627]
[1779579998255,39.89,76632.01,0.0,0.03968,3e-05,6.27853]
[1779579998315,39.89,76633.65,0.0,0.03973,3e-05,6.28468]
[1779580004065,39.89,76636.11,0.0,0.03979,3e-05,6.29319]
[1779580010111,39.89,76636.23,0.0,0.03979,3e-05,6.2927]
[1779580015679,39.89,76636.48,0.0,0.03979,3e-05,6.29287]
[1779580020177,39.89,76647.21,0.0,0.0401,3e-05,6.33339]
[1779580025749,39.88,76648.61,0.0,0.04013,3e-05,6.33775]
[1779580031254,39.88,76649.56,0.0,0.04015,3e-05,6.34018]
[1779580036290,39.88,76650.26,0.0,0.04016,3e-05,6.3419]
[1779580041102,39.88,76642.1,0.0,0.03992,3e-05,6.30978]
[1779580041137,39.88,76642.1,0.0,0.03992,3e-05,6.30978]
[1779580041324,39.88,76641.91,0.0,0.03991,3e-05,6.30892]
[1779580047371,39.88,76640.66,0.0,0.03987,3e-05,6.30342]
[1779580052406,39.88,76641.36,0.0,0.03987,3e-05,6.30285]
[1779580057441,39.88,76640.51,0.0,0.03984,3e-05,6.29897]
[1779580062477,39.87,76639.33,0.0,0.0398,3e-05,6.2938]
[1779580067511,39.87,76639.12,0.0,0.03979,3e-05,6.29235]
[1779580075567,39.87,76634.77,0.0,0.03966,3e-05,6.27461]
[1779580080603,39.87,76633.36,0.0,0.03961,3e-05,6.26866]
[1779580085637,39.87,76633.51,0.0,0.03961,3e-05,6.26874]
[1779580091679,39.87,76634.39,0.0,0.03963,3e-05,6.27158]
[1779580099748,39.87,76634.17,0.0,0.03962,3e-05,6.27004]
[1779580104777,39.87,76634.39,0.0,0.03962,3e-05,6.27046]
[1779580109811,39.86,76630.55,0.0,0.03951,3e-05,6.25528]
[1779580114845,39.86,76627.16,0.0,0.03939,3e-05,6.23923]
[1779580120887,39.86,76624.99,0.0,0.03933,3e-05,6.2306]
[1779580126929,39.86,76623.42,0.0,0.03928,3e-05,6.22426]
[1779580131965,39.86,76629.89,0.0,0.03946,3e-05,6.24869]
[1779580138007,39.86,76635.16,0.0,0.03961,3e-05,6.26843]
[1779580143045,39.86,76637.55,0.0,0.03968,3e-05,6.27716]
[1779580148081,39.86,76642.75,0.0,0.03983,3e-05,6.29655]
[1779580154122,39.86,76643.51,0.0,0.03984,3e-05,6.29884]
[1779580159156,39.86,76639.44,0.0,0.03972,3e-05,6.28281]
[1779580164192,39.86,76639.28,0.0,0.03971,3e-05,6.28188]
[1779580169227,39.86,76636.48,0.0,0.03963,3e-05,6.27083]
[1779580174263,39.85,76637.27,0.0,0.03964,3e-05,6.27096]
[1779580181310,39.85,76635.96,0.0,0.0396,3e-05,6.26562]
[1779580186872,39.85,76627.46,0.0,0.03935,3e-05,6.23284]
[1779580196943,39.85,76627.68,0.0,0.03935,3e-05,6.23363]
[1779580202458,39.85,76630.27,0.0,0.03943,3e-05,6.24352]
[1779580208500,39.85,76625.39,0.0,0.03929,3e-05,6.22489]
[1779580213535,39.85,76627.54,0.0,0.03935,3e-05,6.23322]
[1779580218573,39.85,76626.1,0.0,0.03931,3e-05,6.22776]
[1779580220589,39.85,76614.7,0.0,0.03898,3e-05,6.18435]
[1779580224615,39.86,76603.93,0.0,0.03867,3e-05,6.14387]
[1779580231662,39.86,76599.1,0.0,0.03853,3e-05,6.1241]
[1779580236696,39.86,76597.7,0.0,0.03849,3e-05,6.11972]
[1779580239031,39.86,76597.57,0.0,0.03849,3e-05,6.11941]
[1779580239140,39.86,76597.87,0.0,0.0385,3e-05,6.12073]
[1779580239719,39.86,76597.87,0.0,0.0385,3e-05,6.12091]
[1779580240753,39.86,76597.87,0.0,0.0385,3e-05,6.12091]
[1779580240760,39.86,76616.27,0.0,0.03903,3e-05,6.19091]
[1779580245761,39.86,76620.39,0.0,0.03915,3e-05,6.20689]
[1779580247040,39.86,76620.39,0.0,0.03915,3e-05,6.20689]
[1779580252810,39.86,76616.45,0.0,0.03904,3e-05,6.19214]
[1779580258854,39.86,76615.04,0.0,0.039,3e-05,6.18714]
[1779580263887,39.86,76606.25,0.0,0.03876,3e-05,6.15423]
[1779580267918,39.86,76616.52,0.0,0.03905,3e-05,6.19368]
[1779580272950,39.87,76615.1,0.0,0.03902,3e-05,6.1885]
[1779580277987,39.87,76616.6,0.0,0.03906,3e-05,6.19445]
[1779580283023,39.87,76615.75,0.0,0.03904,3e-05,6.19144]
[1779580288062,39.87,76616.93,0.0,0.03907,3e-05,6.19614]
[1779580291068,39.87,76616.78,0.0,0.03907,3e-05,6.19565]
[1779580294107,39.87,76629.08,0.0,0.03941,3e-05,6.24006]
[1779580295973,39.87,76631.73,0.0,0.03949,3e-05,6.2502]
[1779580301159,39.87,76637.52,0.0,0.03966,3e-05,6.27218]
[1779580307721,39.87,76643.99,0.0,0.03984,3e-05,6.29654]
[1779580313243,39.86,76643.99,0.0,0.03984,3e-05,6.29598]
[1779580319541,39.86,76647.63,0.0,0.03994,3e-05,6.30961]
[1779580319634,39.86,76647.63,0.0,0.03994,3e-05,6.30961]
[1779580319680,39.86,76657.27,0.0,0.04022,3e-05,6.34672]
[1779580321391,39.86,76657.27,0.0,0.04022,3e-05,6.34672]
[1779580321464,39.86,76666.84,0.0,0.04051,3e-05,6.38356]
[1779580325916,39.86,76667.01,0.0,0.04051,3e-05,6.38361]
[1779580325951,39.86,76667.52,0.0,0.04052,3e-05,6.38539]
[1779580331368,39.86,76668.82,0.0,0.04055,3e-05,6.38922]
[1779580337936,39.86,76670.23,0.0,0.04058,3e-05,6.39342]
[1779580343836,39.85,76672.86,0.0,0.04065,3e-05,6.40278]
[1779580343905,39.85,76676.71,0.0,0.04076,3e-05,6.41736]
[1779580346456,39.85,76667.56,0.0,0.04049,3e-05,6.3812]
[1779580346476,39.85,76663.91,0.0,0.04038,3e-05,6.36682]
[1779580348891,39.85,76665.79,0.0,0.04043,3e-05,6.37395]
[1779580354532,39.85,76665.22,0.0,0.04039,3e-05,6.36773]
[1779580360574,39.85,76663.78,0.0,0.04034,3e-05,6.36111]
[1779580365609,39.84,76663.45,0.0,0.04032,3e-05,6.35903]
[1779580370644,39.84,76659.9,0.0,0.04021,3e-05,6.34462]
[1779580375680,39.84,76664.43,0.0,0.04034,3e-05,6.36155]
[1779580380713,39.84,76667.8,0.0,0.04043,3e-05,6.37384]
[1779580388298,39.84,76668.01,0.0,0.04043,3e-05,6.37325]
[1779580393801,39.84,76668.01,0.0,0.04042,3e-05,6.37237]
[1779580398839,39.83,76666.55,0.0,0.04037,3e-05,6.36586]
[1779580404883,39.83,76666.6,0.0,0.04037,3e-05,6.36512]
[1779580410925,39.83,76665.72,0.0,0.04033,3e-05,6.36079]
[1779580413239,39.83,76657.71,0.0,0.04008,3e-05,6.32674]
[1779580418980,39.83,76653.87,0.0,0.03996,3e-05,6.31139]
[1779580425024,39.83,76652.55,0.0,0.03992,3e-05,6.30586]
[1779580430060,39.83,76650.37,0.0,0.03985,3e-05,6.29713]
[1779580439123,39.83,76650.26,0.0,0.03985,3e-05,6.29626]
[1779580444161,39.83,76645.61,0.0,0.03971,3e-05,6.27815]
[1779580449197,39.83,76643.93,0.0,0.03966,3e-05,6.27153]
[1779580456245,39.83,76643.41,0.0,0.03964,3e-05,6.26927]
[1779580463298,39.82,76642.52,0.0,0.03961,3e-05,6.26552]
[1779580468863,39.82,76641.56,0.0,0.03958,3e-05,6.26151]
[1779580474370,39.82,76641.22,0.0,0.03955,3e-05,6.25724]
[1779580480413,39.82,76641.12,0.0,0.03955,3e-05,6.25656]
[1779580489007,39.82,76640.69,0.0,0.03953,3e-05,6.25462]
[1779580494511,39.82,76644.4,0.0,0.03964,3e-05,6.26877]
[1779580499545,39.82,76651.77,0.0,0.03985,3e-05,6.29697]
[1779580504581,39.82,76654.99,0.0,0.03994,3e-05,6.30757]
[1779580509615,39.81,76656.29,0.0,0.03995,3e-05,6.3093]
[1779580514650,39.81,76661.91,0.0,0.04009,3e-05,6.32829]
[1779580519686,39.8,76661.59,0.0,0.04006,3e-05,6.3243]
[1779580526735,39.8,76661.75,0.0,0.04006,3e-05,6.32413]
[1779580531770,39.8,76667.19,0.0,0.0402,3e-05,6.34195]
[1779580539359,39.8,76668.03,0.0,0.04022,3e-05,6.34423]
[1779580544861,39.79,76669.73,0.0,0.04026,3e-05,6.3499]
[1779580550902,39.79,76671.85,0.0,0.04032,3e-05,6.35709]
[1779580555943,39.79,76671.43,0.0,0.0403,3e-05,6.35456]
[1779580560978,39.79,76670.93,0.0,0.04027,3e-05,6.35171]
[1779580566014,39.79,76676.58,0.0,0.04044,3e-05,6.37281]
[1779580566769,39.79,76676.58,0.0,0.04044,3e-05,6.37281]
[1779580566879,39.79,76676.58,0.0,0.04044,3e-05,6.37281]
[1779580567343,39.79,76676.58,0.0,0.04044,3e-05,6.37281]
[1779580567023,39.79,76683.53,0.0,0.04064,3e-05,6.39968]
[1779580567734,39.79,76683.53,0.0,0.04064,3e-05,6.39968]
[1779580568035,39.79,76687.29,0.0,0.04075,3e-05,6.4141]
[1779580569710,39.78,76694.56,0.0,0.04097,3e-05,6.44227]
[1779580570059,39.78,76696.99,0.0,0.04104,3e-05,6.45147]
[1779580573467,39.78,76698.74,0.0,0.04108,3e-05,6.45727]
[1779580580119,39.78,76692.44,0.0,0.04087,3e-05,6.43022]
[1779580585155,39.77,76694.52,0.0,0.04092,3e-05,6.43669]
[1779580590192,39.77,76693.73,0.0,0.04089,3e-05,6.43188]
[1779580595225,39.77,76693.49,0.0,0.04085,3e-05,6.42647]
[1779580600260,39.76,76692.75,0.0,0.04081,3e-05,6.42186]
[1779580605295,39.76,76693.15,0.0,0.04081,3e-05,6.42175]
[1779580610333,39.76,76692.99,0.0,0.04079,3e-05,6.41947]
[1779580620400,39.75,76692.61,0.0,0.04076,3e-05,6.41474]
[1779580625436,39.75,76684.79,0.0,0.04051,3e-05,6.38267]
[1779580630471,39.74,76690.15,0.0,0.04066,3e-05,6.40226]
[1779580635506,39.74,76698.08,0.0,0.04089,3e-05,6.43177]
[1779580640541,39.74,76700.88,0.0,0.04096,3e-05,6.44105]
[1779580645576,39.73,76702.19,0.0,0.04099,3e-05,6.44452]
[1779580650611,39.73,76703.47,0.0,0.04101,3e-05,6.44755]
[1779580655480,39.73,76703.89,0.0,0.041,3e-05,6.4455]
[1779580655711,39.73,76704.06,0.0,0.041,3e-05,6.44586]
[1779580655779,39.73,76714.85,0.0,0.04133,3e-05,6.48839]
[1779580657263,39.73,76714.85,0.0,0.04133,3e-05,6.48839]
[1779580657328,39.73,76718.01,0.0,0.04142,3e-05,6.5002]
[1779580662703,39.72,76703.86,0.0,0.04097,3e-05,6.44262]
[1779580668741,39.72,76708.0,0.0,0.04108,3e-05,6.45675]
[1779580669770,39.72,76708.0,0.0,0.04108,3e-05,6.45675]
[1779580669787,39.72,76707.98,0.0,0.04108,3e-05,6.45636]
[1779580675790,39.71,76709.37,0.0,0.04111,3e-05,6.4599]
[1779580680830,39.71,76709.88,0.0,0.04111,3e-05,6.46028]
[1779580685418,39.71,76707.34,0.0,0.04102,3e-05,6.44934]
[1779580685460,39.71,76702.53,0.0,0.04088,3e-05,6.43013]
[1779580687180,39.71,76701.6,0.0,0.04085,3e-05,6.42621]
[1779580687217,39.71,76678.39,0.0,0.04015,3e-05,6.33535]
[1779580692765,39.71,76676.01,0.0,0.04008,3e-05,6.32575]
[1779580692892,39.71,76676.01,0.0,0.04008,3e-05,6.32575]
[1779580692930,39.71,76675.32,0.0,0.04006,3e-05,6.32274]
[1779580699199,39.71,76673.41,0.0,0.04,3e-05,6.31492]
[1779580699297,39.71,76673.41,0.0,0.04,3e-05,6.31492]
[1779580699371,39.71,76673.43,0.0,0.04,3e-05,6.31482]
[1779580704994,39.7,76672.09,0.0,0.03995,3e-05,6.30912]
[1779580710579,39.7,76671.77,0.0,0.03994,3e-05,6.30749]
[1779580716074,39.7,76671.89,0.0,0.03992,3e-05,6.30483]
[1779580723123,39.7,76672.53,0.0,0.03994,3e-05,6.30686]
[1779580729005,39.7,76678.02,0.0,0.0401,3e-05,6.32793]
[1779580734201,39.7,76677.98,0.0,0.04009,3e-05,6.32698]
[1779580739236,39.7,76679.4,0.0,0.04013,3e-05,6.3319]
[1779580744272,39.7,76678.06,0.0,0.04009,3e-05,6.3261]
[1779580749307,39.7,76673.42,0.0,0.03994,3e-05,6.30759]
[1779580754343,39.7,76673.25,0.0,0.03994,3e-05,6.30646]
[1779580761391,39.69,76671.96,0.0,0.03989,3e-05,6.30083]
[1779580766426,39.69,76672.21,0.0,0.0399,3e-05,6.30139]
[1779580776497,39.69,76666.24,0.0,0.0397,3e-05,6.27523]
[1779580781532,39.69,76664.33,0.0,0.03964,3e-05,6.26769]
[1779580786193,39.69,76664.54,0.0,0.03964,3e-05,6.26768]
[1779580793616,39.69,76661.37,0.0,0.03955,3e-05,6.25526]
[1779580798182,39.69,76662.45,0.0,0.03958,3e-05,6.25936]
[1779580798214,39.69,76662.45,0.0,0.03958,3e-05,6.25936]
[1779580798654,39.69,76663.4,0.0,0.03961,3e-05,6.26301]
[1779580800668,39.69,76663.66,0.0,0.03962,3e-05,6.26399]
[1779580804511,39.69,76663.5,0.0,0.03961,3e-05,6.26333]
[1779580804606,39.69,76663.5,0.0,0.03961,3e-05,6.26333]
[1779580804579,39.69,76662.97,0.0,0.03959,3e-05,6.26124]
[1779580804701,39.69,76665.6,0.0,0.03967,3e-05,6.2714]
[1779580809730,39.69,76668.12,0.0,0.03974,3e-05,6.28089]
[1779580814766,39.69,76668.04,0.0,0.03974,3e-05,6.2802]
[1779580819802,39.69,76671.78,0.0,0.03985,3e-05,6.29421]
[1779580823867,39.69,76673.04,0.0,0.03988,3e-05,6.29868]
[1779580823930,39.69,76673.04,0.0,0.03988,3e-05,6.29868]
[1779580823942,39.69,76673.04,0.0,0.03988,3e-05,6.29868]
[1779580823959,39.69,76679.32,0.0,0.04007,3e-05,6.32295]
[1779580825805,39.69,76679.32,0.0,0.04007,3e-05,6.32295]
[1779580825844,39.69,76689.23,0.0,0.04036,3e-05,6.36141]
[1779580830168,39.68,76689.64,0.0,0.04036,3e-05,6.36215]
[1779580830207,39.68,76687.92,0.0,0.04031,3e-05,6.35524]
[1779580832127,39.68,76688.44,0.0,0.04031,3e-05,6.35433]
[1779580832396,39.68,76688.44,0.0,0.04031,3e-05,6.35433]
[1779580832492,39.68,76688.25,0.0,0.0403,3e-05,6.35338]
[1779580834106,39.68,76688.25,0.0,0.0403,3e-05,6.35317]
[1779580834182,39.68,76688.25,0.0,0.0403,3e-05,6.35317]
[1779580834270,39.68,76687.43,0.0,0.04027,3e-05,6.34977]
[1779580839941,39.68,76684.04,0.0,0.04016,3e-05,6.33535]
[1779580844976,39.68,76682.3,0.0,0.04011,3e-05,6.32768]
[1779580850013,39.68,76682.19,0.0,0.0401,3e-05,6.32658]
[1779580855055,39.67,76681.69,0.0,0.04007,3e-05,6.32357]
[1779580860091,39.67,76686.97,0.0,0.04022,3e-05,6.34312]
[1779580865124,39.67,76684.16,0.0,0.04013,3e-05,6.33111]
[1779580870161,39.67,76685.14,0.0,0.04015,3e-05,6.33396]
[1779580875196,39.67,76687.45,0.0,0.04021,3e-05,6.34196]
[1779580877966,39.67,76687.45,0.0,0.04021,3e-05,6.34196]
[1779580878352,39.67,76687.45,0.0,0.04021,3e-05,6.34196]
[1779580878409,39.67,76651.74,0.0,0.03916,3e-05,6.20318]
[1779580880231,39.67,76635.66,0.0,0.03869,3e-05,6.14178]
[1779580884012,39.67,76639.47,0.0,0.0388,3e-05,6.15659]
[1779580884259,39.67,76637.11,0.0,0.03874,3e-05,6.1477]
[1779580889294,39.67,76637.61,0.0,0.03875,3e-05,6.15019]
[1779580892538,39.67,76635.38,0.0,0.03868,3e-05,6.1393]
[1779580898358,39.67,76638.52,0.0,0.03878,3e-05,6.15235]
[1779580903395,39.67,76633.51,0.0,0.03864,3e-05,6.1341]
[1779580908427,39.67,76628.56,0.0,0.0385,3e-05,6.1163]
[1779580913466,39.68,76632.76,0.0,0.03863,3e-05,6.13349]
[1779580918501,39.68,76633.23,0.0,0.03866,3e-05,6.13634]
[1779580923537,39.68,76629.99,0.0,0.03857,3e-05,6.12515]
[1779580928572,39.68,76627.13,0.0,0.0385,3e-05,6.11548]
[1779580933607,39.69,76631.94,0.0,0.03865,3e-05,6.13497]
[1779580938642,39.69,76625.74,0.0,0.03848,3e-05,6.11258]
[1779580943677,39.69,76623.9,0.0,0.03843,3e-05,6.10699]
[1779580946697,39.69,76634.87,0.0,0.03876,3e-05,6.14954]
[1779580951739,39.7,76624.13,0.0,0.03844,3e-05,6.10702]
[1779580956777,39.7,76615.6,0.0,0.03821,3e-05,6.07617]
[1779580961809,39.7,76611.55,0.0,0.0381,3e-05,6.0624]
[1779580966844,39.7,76618.08,0.0,0.0383,3e-05,6.08853]
[1779580972413,39.71,76618.1,0.0,0.03831,3e-05,6.09018]
[1779580978928,39.71,76615.13,0.0,0.03824,3e-05,6.08065]
[1779580983966,39.71,76622.53,0.0,0.03846,3e-05,6.10991]
[1779580988997,39.72,76614.52,0.0,0.03824,3e-05,6.08077]
[1779580994034,39.72,76610.37,0.0,0.03814,3e-05,6.06651]
[1779580998062,39.72,76599.11,0.0,0.03782,3e-05,6.0253]
[1779581003097,39.72,76598.46,0.0,0.03782,3e-05,6.02461]
[1779581008132,39.73,76598.55,0.0,0.03784,3e-05,6.02666]
[1779581014173,39.73,76604.38,0.0,0.038,3e-05,6.04779]
[1779581019210,39.74,76611.05,0.0,0.0382,3e-05,6.07436]
[1779581024244,39.74,76621.17,0.0,0.0385,3e-05,6.11366]
[1779581029280,39.74,76624.22,0.0,0.03859,3e-05,6.1262]
[1779581034325,39.74,76625.38,0.0,0.03863,3e-05,6.13154]
[1779581039359,39.74,76632.04,0.0,0.03883,3e-05,6.15771]
[1779581044393,39.74,76635.05,0.0,0.03892,3e-05,6.16994]
[1779581049427,39.75,76633.2,0.0,0.03888,3e-05,6.16367]
[1779581054465,39.75,76634.17,0.0,0.03891,3e-05,6.16814]
[1779581059498,39.75,76636.88,0.0,0.039,3e-05,6.17926]
[1779581064533,39.75,76634.26,0.0,0.03892,3e-05,6.16997]
[1779581069568,39.75,76629.85,0.0,0.0388,3e-05,6.15395]
[1779581074602,39.75,76627.89,0.0,0.03874,3e-05,6.14477]
[1779581079639,39.76,76620.62,0.0,0.03854,3e-05,6.11817]
[1779581086691,39.76,76619.77,0.0,0.03852,3e-05,6.11647]
[1779581091726,39.76,76616.29,0.0,0.03843,3e-05,6.10431]
[1779581096760,39.76,76613.25,0.0,0.03835,3e-05,6.09386]
[1779581099785,39.76,76600.3,0.0,0.03799,3e-05,6.04574]
[1779581104823,39.77,76610.26,0.0,0.03829,3e-05,6.08473]
[1779581108849,39.77,76600.35,0.0,0.03801,3e-05,6.04827]
[1779581113885,39.77,76598.06,0.0,0.03796,3e-05,6.04106]
[1779581118921,39.78,76597.1,0.0,0.03794,3e-05,6.03885]
[1779581123956,39.78,76594.84,0.0,0.03789,3e-05,6.03178]
[1779581128999,39.78,76595.29,0.0,0.03791,3e-05,6.03498]
[1779581134030,39.78,76595.56,0.0,0.03791,3e-05,6.03486]
[1779581139068,39.79,76594.41,0.0,0.03789,3e-05,6.03211]
[1779581144113,39.79,76586.8,0.0,0.03769,3e-05,6.00525]
[1779581150155,39.8,76584.19,0.0,0.03764,3e-05,5.99766]
[1779581155190,39.8,76585.14,0.0,0.03768,3e-05,6.00309]
[1779581160389,39.8,76583.94,0.0,0.03765,3e-05,6.00009]
[1779581160603,39.8,76583.94,0.0,0.03765,3e-05,6.00009]
[1779581166266,39.81,76573.03,0.0,0.03737,3e-05,5.96212]
[1779581171303,39.81,76570.26,0.0,0.03731,3e-05,5.95402]
[1779581178351,39.82,76567.26,0.0,0.03725,3e-05,5.94651]
[1779581183934,39.83,76566.16,0.0,0.03724,3e-05,5.94476]
[1779581190387,39.83,76568.63,0.0,0.03733,3e-05,5.95616]
[1779581190612,39.83,76568.63,0.0,0.03733,3e-05,5.95616]
[1779581196478,39.84,76567.06,0.0,0.03729,3e-05,5.95113]
[1779581201512,39.84,76566.42,0.0,0.03729,3e-05,5.95091]
[1779581206547,39.85,76559.64,0.0,0.03712,3e-05,5.92804]
[1779581211582,39.85,76559.7,0.0,0.03714,3e-05,5.93061]
[1779581216617,39.86,76559.4,0.0,0.03715,3e-05,5.93179]
[1779581221651,39.86,76559.48,0.0,0.03717,3e-05,5.93437]
[1779581226695,39.87,76561.02,0.0,0.03723,3e-05,5.94235]
[1779581230478,39.87,76560.78,0.0,0.03723,3e-05,5.94278]
[1779581231733,39.87,76573.03,0.0,0.03758,3e-05,5.98921]
[1779581235763,39.87,76582.94,0.0,0.03787,3e-05,6.02725]
[1779581240656,39.87,76586.37,0.0,0.03797,3e-05,6.04128]
[1779581243383,39.88,76588.59,0.0,0.03804,3e-05,6.05044]
[1779581244825,39.88,76600.54,0.0,0.03839,3e-05,6.096]
[1779581248383,39.88,76603.13,0.0,0.03847,3e-05,6.10633]
[1779581254898,39.88,76606.62,0.0,0.03856,3e-05,6.11804]
[1779581259930,39.88,76605.2,0.0,0.03853,3e-05,6.11349]
[1779581265972,39.88,76604.17,0.0,0.03851,3e-05,6.11077]
[1779581271006,39.89,76601.01,0.0,0.03842,3e-05,6.09973]
[1779581276043,39.89,76601.1,0.0,0.03843,3e-05,6.10098]
[1779581281081,39.89,76600.87,0.0,0.03843,3e-05,6.10082]
[1779581283096,39.89,76587.46,0.0,0.03805,3e-05,6.05096]
[1779581289138,39.89,76587.61,0.0,0.03807,3e-05,6.05305]
[1779581294174,39.9,76585.47,0.0,0.03802,3e-05,6.04627]
[1779581299208,39.9,76584.53,0.0,0.038,3e-05,6.04406]
[1779581304790,39.9,76587.45,0.0,0.0381,3e-05,6.05634]
[1779581310287,39.91,76587.87,0.0,0.03812,3e-05,6.05946]
[1779581315322,39.91,76593.95,0.0,0.03829,3e-05,6.08092]
[1779581317337,39.91,76605.36,0.0,0.03861,3e-05,6.12441]
[1779581322371,39.91,76607.68,0.0,0.03869,3e-05,6.13393]
[1779581329421,39.91,76602.66,0.0,0.03855,3e-05,6.11604]
[1779581334999,39.91,76597.5,0.0,0.03841,3e-05,6.09738]
[1779581340498,39.92,76596.19,0.0,0.03838,3e-05,6.0936]
[1779581345533,39.92,76592.56,0.0,0.03829,3e-05,6.08092]
[1779581350569,39.92,76592.05,0.0,0.03828,3e-05,6.08005]
[1779581356610,39.92,76588.44,0.0,0.03819,3e-05,6.06775]
[1779581361645,39.93,76583.92,0.0,0.03807,3e-05,6.0519]
[1779581366679,39.93,76576.65,0.0,0.03787,3e-05,6.02602]
[1779581371715,39.93,76576.91,0.0,0.03788,3e-05,6.02582]
[1779581376752,39.93,76573.13,0.0,0.03778,3e-05,6.01318]
[1779581381787,39.94,76570.1,0.0,0.03771,3e-05,6.00344]
[1779581386821,39.94,76569.61,0.0,0.03771,3e-05,6.00318]
[1779581391859,39.94,76564.3,0.0,0.03757,3e-05,5.98501]
[1779581396895,39.95,76562.46,0.0,0.03753,3e-05,5.97984]
[1779581401930,39.95,76558.86,0.0,0.03744,3e-05,5.96811]
[1779581406964,39.96,76555.07,0.0,0.03735,3e-05,5.95584]
[1779581412002,39.96,76560.37,0.0,0.03751,3e-05,5.97728]
[1779581417050,39.96,76568.27,0.0,0.03775,3e-05,6.00829]
[1779581422078,39.96,76565.51,0.0,0.03768,3e-05,5.99944]
[1779581428121,39.97,76563.27,0.0,0.03763,3e-05,5.99303]
[1779581433156,39.97,76562.27,0.0,0.0376,3e-05,5.98862]
[1779581440205,39.98,76561.7,0.0,0.03761,3e-05,5.98882]
[1779581445239,39.98,76560.47,0.0,0.03758,3e-05,5.9859]
[1779581450274,39.98,76559.94,0.0,0.03758,3e-05,5.98558]
[1779581455309,39.99,76560.24,0.0,0.0376,3e-05,5.98833]
[1779581460347,39.99,76561.01,0.0,0.03764,3e-05,5.9928]
[1779581465416,39.99,76559.29,0.0,0.0376,3e-05,5.98796]
[1779581470419,40.0,76551.09,0.0,0.03738,3e-05,5.95928]
[1779581475983,40.0,76557.28,0.0,0.03757,3e-05,5.98403]
[1779581481494,40.01,76558.69,0.0,0.03763,3e-05,5.99124]
[1779581486529,40.01,76562.73,0.0,0.03775,3e-05,6.00779]
[1779581491564,40.01,76573.33,0.0,0.03804,3e-05,6.04539]
[1779581496599,40.01,76576.85,0.0,0.03815,3e-05,6.05963]
[1779581501636,40.01,76577.99,0.0,0.03819,3e-05,6.06491]
[1779581506672,40.02,76580.03,0.0,0.03825,3e-05,6.0735]
[1779581516267,40.02,76579.74,0.0,0.03826,3e-05,6.07414]
[1779581522784,40.02,76578.91,0.0,0.03824,3e-05,6.07207]
[1779581527818,40.02,76575.66,0.0,0.03816,3e-05,6.06086]
[1779581534522,40.03,76576.33,0.0,0.03818,3e-05,6.06416]
[1779581539903,40.02,76576.37,0.0,0.03817,3e-05,6.06231]
[1779581544942,40.02,76572.34,0.0,0.03803,3e-05,6.04474]
[1779581549978,40.01,76571.57,0.0,0.038,3e-05,6.03961]
[1779581555013,40.01,76570.59,0.0,0.03794,3e-05,6.03114]
[1779581560050,40.0,76564.56,0.0,0.03775,3e-05,6.00655]
[1779581565082,40.0,76562.24,0.0,0.03767,3e-05,5.99602]
[1779581571123,39.99,76563.92,0.0,0.0377,3e-05,6.00002]
[1779581576158,39.99,76563.23,0.0,0.03767,3e-05,5.9956]
[1779581581195,39.99,76568.17,0.0,0.03779,3e-05,6.0121]
[1779581583211,39.99,76579.71,0.0,0.03812,3e-05,6.05519]
[1779581588243,39.99,76581.9,0.0,0.03819,3e-05,6.06465]
[1779581593279,39.99,76583.68,0.0,0.03823,3e-05,6.0699]
[1779581598313,39.99,76586.21,0.0,0.03831,3e-05,6.08033]
[1779581604355,39.99,76593.39,0.0,0.03852,3e-05,6.10847]
[1779581609390,39.99,76594.86,0.0,0.03857,3e-05,6.11489]
[1779581614425,39.99,76594.96,0.0,0.03856,3e-05,6.11325]
[1779581621474,40.0,76596.4,0.0,0.03861,3e-05,6.11959]
[1779581626510,40.0,76597.37,0.0,0.03864,3e-05,6.1239]
[1779581631544,39.99,76596.77,0.0,0.03862,3e-05,6.12082]
[1779581636579,39.99,76596.8,0.0,0.03861,3e-05,6.1194]
[1779581641614,39.99,76597.41,0.0,0.0386,3e-05,6.11877]
[1779581647179,39.98,76597.4,0.0,0.03858,3e-05,6.1158]
[1779581652691,39.98,76598.73,0.0,0.03861,3e-05,6.11943]
[1779581657727,39.98,76599.7,0.0,0.03864,3e-05,6.12357]
[1779581662763,39.98,76600.36,0.0,0.03866,3e-05,6.1265]
[1779581669810,39.98,76601.77,0.0,0.0387,3e-05,6.13247]
[1779581675855,39.98,76601.9,0.0,0.0387,3e-05,6.13087]
[1779581680891,39.98,76594.79,0.0,0.0385,3e-05,6.10464]
[1779581687459,39.98,76594.95,0.0,0.03851,3e-05,6.10631]
[1779581692972,39.99,76595.57,0.0,0.03853,3e-05,6.10941]
[1779581698008,39.99,76596.48,0.0,0.03857,3e-05,6.11361]
[1779581703048,39.99,76596.8,0.0,0.03858,3e-05,6.11555]
[1779581708089,39.99,76598.36,0.0,0.03863,3e-05,6.12215]
[1779581714131,39.99,76597.21,0.0,0.03859,3e-05,6.11648]
[1779581717674,39.99,76609.05,0.0,0.03893,3e-05,6.16104]
[1779581723196,39.99,76607.85,0.0,0.03889,3e-05,6.1568]
[1779581728231,39.99,76605.98,0.0,0.03884,3e-05,6.14999]
[1779581733631,39.99,76604.38,0.0,0.03878,3e-05,6.14145]
[1779581733989,39.99,76609.83,0.0,0.03894,3e-05,6.16224]
[1779581734273,39.99,76609.83,0.0,0.03894,3e-05,6.16224]
[1779581735280,39.99,76627.74,0.0,0.03946,3e-05,6.23053]
[1779581736720,39.99,76627.74,0.0,0.03946,3e-05,6.23053]
[1779581737295,39.99,76631.42,0.0,0.03957,3e-05,6.2444]
[1779581741002,39.99,76631.57,0.0,0.03956,3e-05,6.24324]
[1779581746357,39.98,76631.36,0.0,0.03951,3e-05,6.23776]
[1779581751397,39.97,76639.99,0.0,0.03976,3e-05,6.2697]
[1779581756428,39.97,76632.26,0.0,0.03953,3e-05,6.23943]
[1779581761462,39.97,76635.0,0.0,0.0396,3e-05,6.24951]
[1779581766499,39.97,76629.23,0.0,0.03943,3e-05,6.22712]
[1779581771532,39.97,76622.55,0.0,0.03924,3e-05,6.2016]
[1779581776569,39.97,76617.52,0.0,0.03909,3e-05,6.18265]
[1779581781603,39.97,76615.92,0.0,0.03905,3e-05,6.17689]
[1779581787644,39.97,76610.47,0.0,0.0389,3e-05,6.15668]
[1779581792683,39.97,76604.73,0.0,0.03872,3e-05,6.13277]
[1779581797715,39.98,76604.93,0.0,0.03873,3e-05,6.13415]
[1779581802752,39.98,76601.96,0.0,0.03865,3e-05,6.12346]
[1779581807787,39.98,76596.1,0.0,0.03849,3e-05,6.10193]
[1779581813829,39.98,76595.81,0.0,0.03848,3e-05,6.10171]
[1779581818864,39.98,76595.22,0.0,0.03847,3e-05,6.10022]
[1779581823898,39.98,76590.95,0.0,0.03836,3e-05,6.08488]
[1779581828934,39.98,76591.17,0.0,0.03837,3e-05,6.08661]
[1779581838536,39.99,76592.78,0.0,0.03843,3e-05,6.09428]
[1779581844041,39.99,76592.05,0.0,0.03842,3e-05,6.0926]
[1779581849075,39.99,76592.71,0.0,0.03844,3e-05,6.09601]
[1779581854112,39.99,76593.3,0.0,0.03845,3e-05,6.09647]
[1779581865192,40.0,76593.02,0.0,0.03846,3e-05,6.09745]
[1779581867279,40.0,76595.14,0.0,0.03852,3e-05,6.10563]
[1779581867310,40.0,76614.31,0.0,0.03907,3e-05,6.17844]
[1779581872399,40.0,76618.38,0.0,0.03919,3e-05,6.19417]
[1779581878817,40.0,76618.14,0.0,0.03919,3e-05,6.19349]
[1779581884325,40.0,76611.52,0.0,0.039,3e-05,6.16848]
[1779581889361,40.0,76610.9,0.0,0.03898,3e-05,6.16643]
[1779581894397,40.0,76609.95,0.0,0.03896,3e-05,6.16308]
[1779581899431,40.0,76610.2,0.0,0.03897,3e-05,6.16429]
[1779581904466,40.0,76607.33,0.0,0.03889,3e-05,6.15368]
[1779581909500,40.0,76604.63,0.0,0.03881,3e-05,6.14376]
[1779581914537,40.0,76601.06,0.0,0.03869,3e-05,6.12796]
[1779581919571,40.0,76599.05,0.0,0.03864,3e-05,6.12084]
[1779581924605,40.01,76598.47,0.0,0.03863,3e-05,6.11914]
[1779581931655,40.01,76598.53,0.0,0.03864,3e-05,6.12013]
[1779581936690,40.01,76597.41,0.0,0.03861,3e-05,6.11638]
[1779581941725,40.01,76594.17,0.0,0.03852,3e-05,6.10471]
[1779581946760,40.01,76596.4,0.0,0.03859,3e-05,6.11367]
[1779581954816,40.01,76597.88,0.0,0.03864,3e-05,6.12006]
[1779581964887,40.01,76597.66,0.0,0.03864,3e-05,6.12027]
[1779581969921,40.02,76601.24,0.0,0.03874,3e-05,6.13429]
[1779581975962,40.02,76602.25,0.0,0.03876,3e-05,6.13581]
[1779581981006,40.02,76599.06,0.0,0.03867,3e-05,6.12409]
[1779581986033,40.02,76598.67,0.0,0.03866,3e-05,6.12301]
[1779581993083,40.02,76597.1,0.0,0.03862,3e-05,6.11774]
[1779581998119,40.02,76595.66,0.0,0.03859,3e-05,6.11279]
[1779582004159,40.02,76597.27,0.0,0.03864,3e-05,6.11944]
[1779582009729,40.02,76605.89,0.0,0.03889,3e-05,6.15233]
[1779582010843,40.02,76605.89,0.0,0.03889,3e-05,6.15233]
[1779582013224,40.02,76625.09,0.0,0.03944,3e-05,6.22549]
[1779582015745,40.02,76625.09,0.0,0.03944,3e-05,6.22549]
[1779582022287,40.02,76633.57,0.0,0.03968,3e-05,6.25706]
[1779582028329,40.02,76636.12,0.0,0.03975,3e-05,6.26621]
[1779582035378,40.02,76635.2,0.0,0.0397,3e-05,6.25924]
[1779582040413,40.02,76626.82,0.0,0.03946,3e-05,6.22673]
[1779582045448,40.02,76627.36,0.0,0.03947,3e-05,6.22862]
[1779582050484,40.02,76628.19,0.0,0.03949,3e-05,6.23169]
[1779582056525,40.02,76628.31,0.0,0.0395,3e-05,6.23204]
[1779582061560,40.02,76630.22,0.0,0.03955,3e-05,6.23927]
[1779582066662,40.02,76629.47,0.0,0.03953,3e-05,6.23633]
[1779582066726,40.02,76616.81,0.0,0.03916,3e-05,6.188]
[1779582071562,40.01,76608.18,0.0,0.03891,3e-05,6.15478]
[1779582076667,40.02,76604.47,0.0,0.03881,3e-05,6.14143]
[1779582083715,40.01,76603.51,0.0,0.03876,3e-05,6.13574]
[1779582088844,40.01,76601.87,0.0,0.03872,3e-05,6.12987]
[1779582088918,40.01,76588.19,0.0,0.03833,3e-05,6.07849]
[1779582089181,40.01,76588.19,0.0,0.03833,3e-05,6.07849]
[1779582089323,40.01,76588.19,0.0,0.03833,3e-05,6.07849]
[1779582089766,40.01,76588.19,0.0,0.03833,3e-05,6.07861]
[1779582090845,40.01,76588.19,0.0,0.03833,3e-05,6.07861]
[1779582090883,40.01,76573.55,0.0,0.03791,3e-05,6.02276]
[1779582095712,40.01,76574.58,0.0,0.03791,3e-05,6.02228]
[1779582100843,40.0,76576.1,0.0,0.03793,3e-05,6.02549]
[1779582106886,40.0,76576.52,0.0,0.03793,3e-05,6.02467]
[1779582112929,39.99,76576.46,0.0,0.03791,3e-05,6.02215]
[1779582118107,39.99,76578.7,0.0,0.03796,3e-05,6.02939]
[1779582124012,39.98,76580.39,0.0,0.03799,3e-05,6.03272]
[1779582129040,39.98,76585.15,0.0,0.03811,3e-05,6.04876]
[1779582136091,39.98,76586.18,0.0,0.03812,3e-05,6.05014]
[1779582145153,39.97,76589.53,0.0,0.03819,3e-05,6.05963]
[1779582150715,39.97,76590.65,0.0,0.03821,3e-05,6.06217]
[1779582153220,39.96,76582.9,0.0,0.03796,3e-05,6.02945]
[1779582158248,39.96,76574.2,0.0,0.03771,3e-05,5.99568]
[1779582160624,39.96,76577.1,0.0,0.03779,3e-05,6.00629]
[1779582160679,39.96,76574.57,0.0,0.03772,3e-05,5.9966]
[1779582166305,39.96,76569.28,0.0,0.03756,3e-05,5.97555]
[1779582170565,39.96,76566.28,0.0,0.03747,3e-05,5.96377]
[1779582170638,39.96,76565.33,0.0,0.03744,3e-05,5.96003]
[1779582176373,39.95,76565.27,0.0,0.03743,3e-05,5.9585]
[1779582182418,39.95,76562.25,0.0,0.03733,3e-05,5.94592]
[1779582187452,39.95,76568.37,0.0,0.03749,3e-05,5.96749]
[1779582193494,39.94,76566.19,0.0,0.03742,3e-05,5.95781]
[1779582198528,39.94,76564.85,0.0,0.03737,3e-05,5.95155]
[1779582206584,39.94,76563.4,0.0,0.03732,3e-05,5.94419]
[1779582211622,39.94,76562.04,0.0,0.03726,3e-05,5.93533]
[1779582217663,39.93,76561.36,0.0,0.03723,3e-05,5.93142]
[1779582222703,39.93,76561.07,0.0,0.03721,3e-05,5.92921]
[1779582228745,39.93,76559.98,0.0,0.03717,3e-05,5.92385]
[1779582233779,39.93,76558.54,0.0,0.03712,3e-05,5.91745]
[1779582239823,39.92,76558.22,0.0,0.0371,3e-05,5.91503]
[1779582244856,39.92,76555.25,0.0,0.03701,3e-05,5.90307]
[1779582249892,39.92,76554.67,0.0,0.03699,3e-05,5.90007]
[1779582254927,39.92,76546.36,0.0,0.03675,3e-05,5.86855]
[1779582259964,39.92,76545.22,0.0,0.03672,3e-05,5.86364]
[1779582265004,39.91,76545.94,0.0,0.03673,3e-05,5.86537]
[1779582270037,39.91,76546.65,0.0,0.03674,3e-05,5.86722]
[1779582275074,39.91,76547.67,0.0,0.03675,3e-05,5.86752]
[1779582280109,39.91,76547.99,0.0,0.03675,3e-05,5.86783]
[1779582287161,39.91,76548.39,0.0,0.03675,3e-05,5.86802]
[1779582292203,39.9,76546.63,0.0,0.0367,3e-05,5.86068]
[1779582297240,39.9,76539.54,0.0,0.0365,3e-05,5.83377]
[1779582301654,39.9,76543.04,0.0,0.03659,3e-05,5.84611]
[1779582306344,39.9,76558.28,0.0,0.037,3e-05,5.90125]
[1779582312343,39.9,76556.09,0.0,0.03693,3e-05,5.89192]
[1779582317378,39.89,76557.4,0.0,0.03696,3e-05,5.89585]
[1779582322416,39.89,76553.97,0.0,0.03686,3e-05,5.88238]
[1779582327451,39.89,76555.36,0.0,0.03689,3e-05,5.88676]
[1779582333643,39.89,76557.42,0.0,0.03693,3e-05,5.89111]
[1779582339536,39.89,76558.73,0.0,0.03696,3e-05,5.8947]
[1779582345581,39.89,76559.43,0.0,0.03697,3e-05,5.89635]
[1779582352126,39.88,76560.3,0.0,0.03698,3e-05,5.89847]
[1779582358069,39.88,76562.84,0.0,0.03705,3e-05,5.9074]
[1779582362196,39.88,76576.22,0.0,0.03742,3e-05,5.9559]
[1779582367738,39.88,76577.51,0.0,0.03744,3e-05,5.95945]
[1779582373321,39.88,76574.68,0.0,0.03735,3e-05,5.94774]
[1779582378815,39.87,76572.21,0.0,0.03727,3e-05,5.93726]
[1779582385865,39.87,76571.47,0.0,0.03724,3e-05,5.9331]
[1779582390900,39.87,76569.84,0.0,0.03719,3e-05,5.92611]
[1779582395937,39.87,76573.25,0.0,0.03726,3e-05,5.93514]
[1779582402985,39.86,76574.28,0.0,0.03728,3e-05,5.93747]
[1779582411041,39.86,76575.26,0.0,0.03729,3e-05,5.93933]
[1779582416076,39.86,76573.43,0.0,0.03723,3e-05,5.93142]
[1779582421111,39.85,76572.7,0.0,0.0372,3e-05,5.92762]
[1779582423126,39.85,76585.85,0.0,0.03757,3e-05,5.97608]
[1779582428162,39.85,76593.11,0.0,0.03776,3e-05,6.00162]
[1779582434204,39.84,76595.16,0.0,0.0378,3e-05,6.00666]
[1779582442260,39.84,76591.86,0.0,0.03768,3e-05,5.9911]
[1779582447295,39.84,76594.29,0.0,0.03775,3e-05,5.99959]
[1779582452830,39.83,76594.35,0.0,0.03772,3e-05,5.99581]
[1779582458371,39.83,76590.21,0.0,0.0376,3e-05,5.98001]
[1779582463412,39.83,76583.84,0.0,0.03741,3e-05,5.95464]
[1779582468441,39.83,76585.78,0.0,0.03745,3e-05,5.96029]
[1779582473477,39.82,76586.44,0.0,0.03746,3e-05,5.96114]
[1779582478513,39.82,76586.73,0.0,0.03745,3e-05,5.96063]
[1779582483546,39.82,76580.89,0.0,0.03728,3e-05,5.93725]
[1779582488582,39.81,76578.37,0.0,0.0372,3e-05,5.92654]
[1779582493617,39.81,76578.42,0.0,0.03719,3e-05,5.92545]
[1779582500487,39.81,76577.72,0.0,0.03716,3e-05,5.92188]
[1779582500587,39.81,76577.7,0.0,0.03716,3e-05,5.9211]
[1779582506708,39.8,76579.19,0.0,0.03719,3e-05,5.92524]
[1779582510475,39.8,76588.68,0.0,0.03745,3e-05,5.96009]
[1779582510560,39.8,76589.35,0.0,0.03746,3e-05,5.96203]
[1779582515772,39.8,76589.82,0.0,0.03745,3e-05,5.95975]
[1779582520542,39.8,76589.33,0.0,0.03743,3e-05,5.95739]
[1779582520557,39.8,76590.01,0.0,0.03745,3e-05,5.95914]
[1779582525842,39.79,76590.32,0.0,0.03745,3e-05,5.95901]
[1779582530877,39.79,76589.08,0.0,0.0374,3e-05,5.95315]
[1779582536919,39.79,76589.75,0.0,0.03741,3e-05,5.95424]
[1779582543477,39.79,76590.73,0.0,0.03742,3e-05,5.9562]
[1779582550010,39.78,76598.68,0.0,0.03764,3e-05,5.98433]
[1779582559073,39.78,76592.71,0.0,0.03745,3e-05,5.95965]
[1779582564108,39.77,76592.85,0.0,0.03744,3e-05,5.95886]
[1779582569143,39.77,76596.34,0.0,0.03753,3e-05,5.97044]
[1779582570580,39.77,76596.34,0.0,0.03753,3e-05,5.97044]
[1779582571162,39.77,76596.23,0.0,0.03751,3e-05,5.96677]
[1779582576197,39.77,76602.36,0.0,0.03767,3e-05,5.98809]
[1779582581233,39.76,76602.43,0.0,0.03766,3e-05,5.98666]
[1779582588284,39.76,76601.8,0.0,0.03762,3e-05,5.982]
[1779582593319,39.75,76600.3,0.0,0.03756,3e-05,5.97448]
[1779582594567,39.75,76600.3,0.0,0.03756,3e-05,5.97448]
[1779582594627,39.75,76599.89,0.0,0.03755,3e-05,5.97263]
[1779582600368,39.75,76599.52,0.0,0.03753,3e-05,5.96971]
[1779582605404,39.75,76597.03,0.0,0.03745,3e-05,5.95891]
[1779582610439,39.75,76594.36,0.0,0.03736,3e-05,5.94752]
[1779582614573,39.74,76594.81,0.0,0.03736,3e-05,5.94805]
[1779582614575,39.74,76594.67,0.0,0.03736,3e-05,5.94724]
[1779582620587,39.74,76593.77,0.0,0.03732,3e-05,5.94241]
[1779582620589,39.74,76593.24,0.0,0.0373,3e-05,5.94014]
[1779582626564,39.73,76592.2,0.0,0.03726,3e-05,5.93449]
[1779582631596,39.73,76600.71,0.0,0.03747,3e-05,5.962]
[1779582637634,39.73,76601.0,0.0,0.03746,3e-05,5.96105]
[1779582644181,39.72,76600.97,0.0,0.03745,3e-05,5.95894]
[1779582654252,39.72,76604.41,0.0,0.03752,3e-05,5.96857]
[1779582659797,39.71,76614.18,0.0,0.03778,3e-05,6.00329]
[1779582661591,39.71,76614.18,0.0,0.03778,3e-05,6.00329]
[1779582661608,39.71,76614.18,0.0,0.03778,3e-05,6.00329]
[1779582661617,39.71,76619.64,0.0,0.03793,3e-05,6.02317]
[1779582664930,39.71,76628.57,0.0,0.03818,3e-05,6.05612]
[1779582664999,39.71,76628.87,0.0,0.03819,3e-05,6.05685]
[1779582669117,39.71,76629.4,0.0,0.03819,3e-05,6.05763]
[1779582669216,39.71,76630.32,0.0,0.03822,3e-05,6.0607]
[1779582670541,39.71,76630.32,0.0,0.03822,3e-05,6.0607]
[1779582670602,39.7,76631.68,0.0,0.03825,3e-05,6.06543]
[1779582671400,39.7,76631.68,0.0,0.03825,3e-05,6.06543]
[1779582671496,39.7,76652.3,0.0,0.03884,3e-05,6.14299]
[1779582672707,39.7,76652.3,0.0,0.03884,3e-05,6.14299]
[1779582672889,39.7,76664.23,0.0,0.03918,3e-05,6.18811]
[1779582677101,39.7,76666.35,0.0,0.03923,3e-05,6.19436]
[1779582680796,39.69,76670.06,0.0,0.03932,3e-05,6.20671]
[1779582680946,39.69,76673.72,0.0,0.03942,3e-05,6.2195]
[1779582684465,39.69,76663.69,0.0,0.03911,3e-05,6.17903]
[1779582690012,39.68,76665.08,0.0,0.03913,3e-05,6.18082]
[1779582693038,39.68,76681.86,0.0,0.03959,3e-05,6.24088]
[1779582698073,39.67,76689.73,0.0,0.0398,3e-05,6.26855]
[1779582703107,39.67,76698.37,0.0,0.04003,3e-05,6.29916]
[1779582708143,39.66,76698.66,0.0,0.04001,3e-05,6.29652]
[1779582713180,39.65,76700.0,0.0,0.04002,3e-05,6.29788]
[1779582718214,39.64,76697.96,0.0,0.03993,3e-05,6.28614]
[1779582723249,39.63,76700.02,0.0,0.03996,3e-05,6.29029]
[1779582728284,39.63,76702.16,0.0,0.04001,3e-05,6.29622]
[1779582733323,39.62,76702.76,0.0,0.03999,3e-05,6.29474]
[1779582738355,39.61,76703.45,0.0,0.03999,3e-05,6.29367]
[1779582745403,39.6,76703.39,0.0,0.03994,3e-05,6.28826]
[1779582747912,39.6,76703.13,0.0,0.03992,3e-05,6.28579]
[1779582748199,39.6,76703.13,0.0,0.03992,3e-05,6.28579]
[1779582748424,39.6,76674.95,0.0,0.03909,3e-05,6.17615]
[1779582751040,39.6,76666.97,0.0,0.03885,3e-05,6.14431]
[1779582751446,39.6,76667.3,0.0,0.03884,3e-05,6.14239]
[1779582754756,39.59,76668.02,0.0,0.03885,3e-05,6.14415]
[1779582759166,39.59,76668.76,0.0,0.03885,3e-05,6.14501]
[1779582759501,39.59,76669.1,0.0,0.03886,3e-05,6.14532]
[1779582761515,39.59,76656.42,0.0,0.03848,3e-05,6.09594]
[1779582766551,39.58,76653.5,0.0,0.03838,3e-05,6.08276]
[1779582774946,39.58,76647.73,0.0,0.03821,3e-05,6.05965]
[1779582774964,39.58,76647.27,0.0,0.03818,3e-05,6.05571]
[1779582778023,39.58,76647.27,0.0,0.03818,3e-05,6.05571]
[1779582778634,39.57,76647.27,0.0,0.03817,3e-05,6.05462]
[1779582780555,39.57,76647.27,0.0,0.03817,3e-05,6.05462]
[1779582780632,39.57,76643.56,0.0,0.03806,3e-05,6.03984]
[1779582781917,39.57,76643.56,0.0,0.03805,3e-05,6.03949]
[1779582782662,39.57,76642.32,0.0,0.03801,3e-05,6.03445]
[1779582785682,39.57,76631.42,0.0,0.0377,3e-05,5.99236]
[1779582790536,39.57,76632.11,0.0,0.03771,3e-05,5.99385]
[1779582790718,39.57,76632.4,0.0,0.03771,3e-05,5.99466]
[1779582793740,39.56,76643.33,0.0,0.03802,3e-05,6.03509]
[1779582798774,39.56,76642.7,0.0,0.03799,3e-05,6.03098]
[1779582803815,39.56,76642.85,0.0,0.03798,3e-05,6.02983]
[1779582805240,39.56,76639.8,0.0,0.03789,3e-05,6.01795]
[1779582805829,39.55,76637.64,0.0,0.03782,3e-05,6.00913]
[1779582810661,39.55,76637.03,0.0,0.0378,3e-05,6.00558]
[1779582810865,39.55,76637.18,0.0,0.0378,3e-05,6.00584]
[1779582815900,39.55,76631.14,0.0,0.0376,3e-05,5.97889]
[1779582820936,39.55,76631.98,0.0,0.03761,3e-05,5.98065]
[1779582825962,39.54,76628.19,0.0,0.03749,3e-05,5.96506]
[1779582831005,39.54,76629.88,0.0,0.03753,3e-05,5.97008]
[1779582836041,39.54,76632.49,0.0,0.03759,3e-05,5.97848]
[1779582841077,39.53,76632.88,0.0,0.03759,3e-05,5.97847]
[1779582845604,39.53,76643.55,0.0,0.03789,3e-05,6.01752]
[1779582851147,39.53,76645.45,0.0,0.03793,3e-05,6.02256]
[1779582856183,39.52,76644.58,0.0,0.03789,3e-05,6.01747]
[1779582861217,39.52,76644.22,0.0,0.03786,3e-05,6.01437]
[1779582865174,39.52,76643.01,0.0,0.03782,3e-05,6.00876]
[1779582865745,39.52,76647.55,0.0,0.03795,3e-05,6.02559]
[1779582872295,39.51,76647.34,0.0,0.03791,3e-05,6.01959]
[1779582877330,39.51,76642.67,0.0,0.03776,3e-05,6.00026]
[1779582882365,39.51,76639.17,0.0,0.03765,3e-05,5.98557]
[1779582887399,39.5,76640.58,0.0,0.03768,3e-05,5.98945]
[1779582892434,39.5,76638.73,0.0,0.03761,3e-05,5.98103]
[1779582895314,39.5,76638.02,0.0,0.03759,3e-05,5.97779]
[1779582895955,39.5,76641.26,0.0,0.03768,3e-05,5.98947]
[1779582901498,39.49,76640.56,0.0,0.03765,3e-05,5.98536]
[1779582905283,39.49,76636.78,0.0,0.03753,3e-05,5.9703]
[1779582905526,39.49,76636.41,0.0,0.03752,3e-05,5.96866]
[1779582910515,39.49,76636.4,0.0,0.03752,3e-05,5.96811]
[1779582910561,39.49,76636.47,0.0,0.03751,3e-05,5.96763]
[1779582915596,39.49,76637.03,0.0,0.03752,3e-05,5.9685]
[1779582920529,39.49,76637.51,0.0,0.03753,3e-05,5.96932]
[1779582920631,39.48,76640.29,0.0,0.0376,3e-05,5.97955]
[1779582922716,39.48,76642.33,0.0,0.03766,3e-05,5.98698]
[1779582922816,39.48,76644.31,0.0,0.03771,3e-05,5.99418]
[1779582925669,39.48,76654.71,0.0,0.038,3e-05,6.03266]
[1779582930672,39.48,76660.06,0.0,0.03815,3e-05,6.05155]
[1779582930753,39.48,76660.41,0.0,0.03815,3e-05,6.0525]
[1779582936745,39.48,76664.69,0.0,0.03826,3e-05,6.06598]
[1779582940496,39.48,76665.57,0.0,0.03828,3e-05,6.06815]
[1779582940773,39.47,76665.78,0.0,0.03828,3e-05,6.06854]
[1779582945415,39.47,76660.34,0.0,0.03811,3e-05,6.04657]
[1779582945812,39.47,76661.49,0.0,0.03815,3e-05,6.05094]
[1779582950847,39.47,76664.58,0.0,0.03822,3e-05,6.06073]
[1779582956889,39.46,76666.52,0.0,0.03826,3e-05,6.06569]
[1779582961931,39.46,76670.25,0.0,0.03835,3e-05,6.07784]
[1779582968980,39.45,76670.98,0.0,0.03835,3e-05,6.07759]
[1779582974014,39.45,76672.96,0.0,0.03839,3e-05,6.08296]
[1779582979049,39.44,76673.97,0.0,0.0384,3e-05,6.08456]
[1779582984088,39.44,76676.51,0.0,0.03845,3e-05,6.09149]
[1779582989143,39.43,76667.94,0.0,0.03818,3e-05,6.05653]
[1779582992163,39.43,76660.13,0.0,0.03794,3e-05,6.02305]
[1779582997199,39.43,76669.98,0.0,0.03821,3e-05,6.05883]
[1779583002234,39.42,76666.17,0.0,0.03808,3e-05,6.04251]
[1779583005504,39.42,76666.31,0.0,0.03808,3e-05,6.04233]
[1779583005596,39.42,76666.66,0.0,0.03809,3e-05,6.04331]
[1779583014318,39.42,76667.75,0.0,0.0381,3e-05,6.04434]
[1779583015764,39.42,76667.75,0.0,0.0381,3e-05,6.04434]
[1779583015816,39.41,76668.84,0.0,0.03812,3e-05,6.04815]
[1779583021367,39.41,76669.45,0.0,0.03813,3e-05,6.04844]
[1779583026964,39.41,76672.22,0.0,0.03819,3e-05,6.05725]
[1779583032445,39.4,76675.83,0.0,0.03828,3e-05,6.06883]
[1779583033597,39.4,76675.83,0.0,0.03828,3e-05,6.06883]
[1779583033673,39.4,76675.83,0.0,0.03828,3e-05,6.06883]
[1779583033759,39.4,76688.32,0.0,0.03864,3e-05,6.11624]
[1779583035474,39.4,76700.58,0.0,0.039,3e-05,6.16395]
[1779583036484,39.4,76700.58,0.0,0.039,3e-05,6.16395]
[1779583036548,39.4,76700.87,0.0,0.03901,3e-05,6.16525]
[1779583041447,39.4,76700.87,0.0,0.039,3e-05,6.16436]
[1779583041549,39.4,76699.76,0.0,0.03896,3e-05,6.15904]
[1779583047104,39.39,76694.36,0.0,0.03879,3e-05,6.13585]
[1779583053601,39.39,76695.98,0.0,0.0388,3e-05,6.13636]
[1779583058643,39.38,76699.23,0.0,0.03887,3e-05,6.14671]
[1779583063679,39.38,76694.2,0.0,0.03871,3e-05,6.12521]
[1779583068714,39.38,76698.6,0.0,0.03882,3e-05,6.13999]
[1779583073749,39.37,76705.83,0.0,0.03902,3e-05,6.1663]
[1779583078783,39.37,76705.84,0.0,0.03903,3e-05,6.16746]
[1779583084825,39.38,76706.1,0.0,0.03905,3e-05,6.16981]
[1779583089863,39.38,76701.95,0.0,0.03894,3e-05,6.15491]
[1779583090514,39.38,76701.95,0.0,0.03894,3e-05,6.15491]
[1779583090868,39.38,76696.65,0.0,0.03878,3e-05,6.13474]
[1779583095903,39.38,76696.45,0.0,0.03878,3e-05,6.13459]
[1779583100938,39.38,76695.95,0.0,0.03877,3e-05,6.13329]
[1779583105972,39.38,76696.73,0.0,0.03879,3e-05,6.13619]
[1779583112026,39.38,76701.13,0.0,0.03891,3e-05,6.15072]
[1779583117058,39.38,76702.62,0.0,0.03896,3e-05,6.15739]
[1779583126120,39.38,76701.91,0.0,0.03893,3e-05,6.15306]
[1779583130466,39.38,76700.3,0.0,0.03886,3e-05,6.14488]
[1779583131156,39.38,76699.97,0.0,0.03885,3e-05,6.14312]
[1779583136205,39.37,76703.82,0.0,0.03895,3e-05,6.1562]
[1779583141238,39.37,76705.83,0.0,0.03901,3e-05,6.16356]
[1779583146273,39.37,76704.57,0.0,0.03895,3e-05,6.15567]
[1779583151308,39.36,76704.8,0.0,0.03893,3e-05,6.15412]
[1779583156343,39.36,76705.1,0.0,0.03892,3e-05,6.15285]
[1779583161379,39.35,76706.16,0.0,0.03894,3e-05,6.15457]
[1779583166413,39.35,76706.15,0.0,0.03892,3e-05,6.15221]
[1779583171449,39.34,76706.09,0.0,0.03888,3e-05,6.147]
[1779583176484,39.34,76698.16,0.0,0.03863,3e-05,6.11427]
[1779583183532,39.33,76697.37,0.0,0.03859,3e-05,6.1085]
[1779583188568,39.33,76697.08,0.0,0.03856,3e-05,6.10545]
[1779583198171,39.32,76696.69,0.0,0.03853,3e-05,6.1005]
[1779583203673,39.32,76696.89,0.0,0.03852,3e-05,6.09899]
[1779583209715,39.31,76696.85,0.0,0.0385,3e-05,6.09656]
[1779583212742,39.31,76707.79,0.0,0.0388,3e-05,6.13707]
[1779583218314,39.31,76720.76,0.0,0.03917,3e-05,6.18538]
[1779583218481,39.31,76720.76,0.0,0.03917,3e-05,6.18538]
[1779583218491,39.31,76720.76,0.0,0.03917,3e-05,6.18538]
[1779583218523,39.31,76720.76,0.0,0.03917,3e-05,6.18538]
[1779583218783,39.3,76720.76,0.0,0.03916,3e-05,6.1844]
[1779583220190,39.3,76720.76,0.0,0.03916,3e-05,6.1844]
[1779583220266,39.3,76731.78,0.0,0.03949,3e-05,6.22663]
[1779583225197,39.3,76734.85,0.0,0.03956,3e-05,6.23683]
[1779583225256,39.3,76731.73,0.0,0.03946,3e-05,6.22348]
[1779583230867,39.29,76731.95,0.0,0.03944,3e-05,6.22144]
[1779583235903,39.28,76728.3,0.0,0.0393,3e-05,6.20167]
[1779583240937,39.28,76729.64,0.0,0.03932,3e-05,6.20413]
[1779583245974,39.27,76728.46,0.0,0.03926,3e-05,6.19686]
[1779583251013,39.27,76717.65,0.0,0.03892,3e-05,6.15188]
[1779583256052,39.26,76710.53,0.0,0.03869,3e-05,6.12225]
[1779583261089,39.26,76712.37,0.0,0.03873,3e-05,6.12718]
[1779583266122,39.25,76715.08,0.0,0.03879,3e-05,6.13534]
[1779583271157,39.25,76714.01,0.0,0.03875,3e-05,6.12939]
[1779583276192,39.25,76713.56,0.0,0.03871,3e-05,6.12541]
[1779583277199,39.24,76702.54,0.0,0.03839,3e-05,6.0822]
[1779583282234,39.24,76696.39,0.0,0.0382,3e-05,6.05732]
[1779583287269,39.24,76695.79,0.0,0.03817,3e-05,6.05333]
[1779583292306,39.24,76696.19,0.0,0.03815,3e-05,6.05058]
[1779583297341,39.23,76697.34,0.0,0.03817,3e-05,6.05309]
[1779583306402,39.23,76696.32,0.0,0.03812,3e-05,6.04677]
[1779583311439,39.22,76691.07,0.0,0.03796,3e-05,6.02502]
[1779583318722,39.22,76691.26,0.0,0.03796,3e-05,6.02549]
[1779583322142,39.22,76690.99,0.0,0.03794,3e-05,6.02298]
[1779583322375,39.22,76690.99,0.0,0.03794,3e-05,6.02298]
[1779583322419,39.22,76691.34,0.0,0.03795,3e-05,6.02358]
[1779583324246,39.22,76691.34,0.0,0.03795,3e-05,6.02358]
[1779583324306,39.22,76668.3,0.0,0.03728,3e-05,5.93565]
[1779583329126,39.22,76682.63,0.0,0.03768,3e-05,5.98919]
[1779583332213,39.22,76682.63,0.0,0.03768,3e-05,5.98919]
[1779583332315,39.22,76674.43,0.0,0.03745,3e-05,5.95773]
[1779583337626,39.21,76676.36,0.0,0.0375,3e-05,5.96433]
[1779583342661,39.21,76676.02,0.0,0.03748,3e-05,5.96253]
[1779583349266,39.21,76679.46,0.0,0.03758,3e-05,5.97493]
[1779583354747,39.21,76681.74,0.0,0.03762,3e-05,5.98018]
[1779583359781,39.21,76690.79,0.0,0.03788,3e-05,6.01408]
[1779583365827,39.21,76693.27,0.0,0.03794,3e-05,6.02256]
[1779583370860,39.2,76693.67,0.0,0.03795,3e-05,6.02318]
[1779583377909,39.2,76696.77,0.0,0.03802,3e-05,6.03359]
[1779583384957,39.2,76694.52,0.0,0.03795,3e-05,6.02352]
[1779583389993,39.2,76697.8,0.0,0.03803,3e-05,6.03495]
[1779583395029,39.19,76697.59,0.0,0.03802,3e-05,6.03298]
[1779583400065,39.19,76704.15,0.0,0.0382,3e-05,6.05683]
[1779583405099,39.19,76695.94,0.0,0.03795,3e-05,6.02408]
[1779583410134,39.19,76690.16,0.0,0.03778,3e-05,6.00092]
[1779583415170,39.19,76687.08,0.0,0.03766,3e-05,5.98564]
[1779583420205,39.18,76684.86,0.0,0.0376,3e-05,5.97653]
[1779583425240,39.18,76688.46,0.0,0.03769,3e-05,5.98968]
[1779583434303,39.18,76690.08,0.0,0.03773,3e-05,5.99483]
[1779583440347,39.18,76687.79,0.0,0.03766,3e-05,5.98552]
[1779583445383,39.18,76682.39,0.0,0.03751,3e-05,5.96472]
[1779583453439,39.18,76682.8,0.0,0.03751,3e-05,5.96577]
[1779583460491,39.18,76679.66,0.0,0.03742,3e-05,5.95331]
[1779583465527,39.18,76675.83,0.0,0.03731,3e-05,5.93836]
[1779583474589,39.17,76675.52,0.0,0.03728,3e-05,5.93374]
[1779583480183,39.17,76669.54,0.0,0.0371,3e-05,5.91065]
[1779583485666,39.17,76669.17,0.0,0.03709,3e-05,5.90889]
[1779583490701,39.17,76665.73,0.0,0.03699,3e-05,5.89558]
[1779583495736,39.17,76662.75,0.0,0.0369,3e-05,5.88415]
[1779583500770,39.17,76662.75,0.0,0.0369,3e-05,5.88399]
[1779583505808,39.17,76659.9,0.0,0.03682,3e-05,5.87321]
[1779583510396,39.17,76648.47,0.0,0.0365,3e-05,5.83052]
[1779583516884,39.17,76648.18,0.0,0.0365,3e-05,5.82991]
[1779583521918,39.17,76647.48,0.0,0.03648,3e-05,5.82764]
[1779583527960,39.17,76656.77,0.0,0.03674,3e-05,5.8625]
[1779583532996,39.17,76657.3,0.0,0.03674,3e-05,5.86184]
[1779583538032,39.17,76664.82,0.0,0.03695,3e-05,5.88991]
[1779583543070,39.17,76666.67,0.0,0.037,3e-05,5.89662]
[1779583545923,39.17,76669.24,0.0,0.03707,3e-05,5.90618]
[1779583546091,39.17,76671.26,0.0,0.03713,3e-05,5.91372]
[1779583547210,39.17,76671.26,0.0,0.03713,3e-05,5.91372]
[1779583547265,39.17,76682.0,0.0,0.03744,3e-05,5.95425]
[1779583549664,39.17,76682.0,0.0,0.03743,3e-05,5.95398]
[1779583549683,39.17,76680.52,0.0,0.03739,3e-05,5.94838]
[1779583550420,39.17,76680.52,0.0,0.03739,3e-05,5.94838]
[1779583550463,39.17,76680.08,0.0,0.03738,3e-05,5.94655]
[1779583552671,39.17,76680.08,0.0,0.03738,3e-05,5.94639]
[1779583552773,39.17,76680.65,0.0,0.03739,3e-05,5.94822]
[1779583558174,39.17,76684.67,0.0,0.0375,3e-05,5.9627]
[1779583560584,39.17,76689.9,0.0,0.03765,3e-05,5.98242]
[1779583560641,39.17,76706.32,0.0,0.03813,3e-05,6.04562]
[1779583561386,39.17,76706.32,0.0,0.03813,3e-05,6.04562]
[1779583561437,39.17,76697.4,0.0,0.03787,3e-05,6.01199]
[1779583567241,39.17,76689.28,0.0,0.03763,3e-05,5.98049]
[1779583573288,39.17,76687.54,0.0,0.03758,3e-05,5.97285]
[1779583578317,39.16,76688.26,0.0,0.03759,3e-05,5.97475]
[1779583583353,39.16,76689.32,0.0,0.03761,3e-05,5.97798]
[1779583588390,39.16,76690.51,0.0,0.03764,3e-05,5.98151]
[1779583593429,39.16,76689.36,0.0,0.03759,3e-05,5.97363]
[1779583597455,39.16,76702.09,0.0,0.03795,3e-05,6.02132]
[1779583602492,39.16,76703.17,0.0,0.03797,3e-05,6.02418]
[1779583608532,39.15,76704.64,0.0,0.038,3e-05,6.02825]
[1779583614573,39.15,76701.55,0.0,0.0379,3e-05,6.01487]
[1779583621625,39.15,76703.53,0.0,0.03794,3e-05,6.02059]
[1779583625135,39.14,76706.68,0.0,0.03802,3e-05,6.03183]
[1779583625653,39.14,76708.4,0.0,0.03807,3e-05,6.03813]
[1779583629256,39.14,76711.29,0.0,0.03815,3e-05,6.04902]
[1779583629681,39.14,76709.97,0.0,0.03812,3e-05,6.04435]
[1779583630182,39.14,76709.97,0.0,0.03812,3e-05,6.04435]
[1779583630688,39.14,76713.09,0.0,0.03821,3e-05,6.05671]
[1779583635090,39.15,76710.71,0.0,0.03816,3e-05,6.04913]
[1779583635166,39.15,76710.71,0.0,0.03816,3e-05,6.04913]
[1779583635726,39.15,76710.71,0.0,0.03816,3e-05,6.04953]
[1779583640761,39.15,76710.27,0.0,0.03815,3e-05,6.04906]
[1779583648817,39.16,76714.48,0.0,0.0383,3e-05,6.06777]
[1779583650508,39.16,76714.48,0.0,0.0383,3e-05,6.06777]
[1779583650633,39.16,76715.15,0.0,0.03832,3e-05,6.0707]
[1779583656874,39.16,76718.96,0.0,0.03843,3e-05,6.08496]
[1779583663926,39.17,76713.22,0.0,0.03828,3e-05,6.06529]
[1779583668959,39.17,76715.47,0.0,0.03836,3e-05,6.07567]
[1779583670881,39.17,76716.91,0.0,0.03841,3e-05,6.08154]
[1779583671680,39.17,76716.91,0.0,0.03841,3e-05,6.08154]
[1779583671727,39.17,76761.81,0.0,0.03974,3e-05,6.25651]
[1779583672816,39.17,76761.81,0.0,0.03974,3e-05,6.25651]
[1779583673043,39.17,76811.84,0.0,0.04126,3e-05,6.45463]
[1779583674121,39.17,76811.84,0.0,0.04126,3e-05,6.45463]
[1779583674182,39.17,76821.73,0.0,0.04156,3e-05,6.49361]
[1779583675012,39.17,76821.73,0.0,0.04156,3e-05,6.49361]
[1779583675107,39.17,76819.47,0.0,0.04149,3e-05,6.48453]
[1779583675937,39.17,76819.47,0.0,0.04149,3e-05,6.48453]
[1779583676750,39.16,76817.71,0.0,0.04142,3e-05,6.47484]
[1779583682305,39.16,76816.29,0.0,0.04134,3e-05,6.46465]
[1779583682384,39.16,76802.62,0.0,0.04092,3e-05,6.40976]
[1779583685110,39.15,76792.75,0.0,0.04061,3e-05,6.37012]
[1779583686189,39.15,76792.75,0.0,0.04061,3e-05,6.37012]
[1779583691687,39.15,76801.95,0.0,0.04089,3e-05,6.406]
[1779583697194,39.15,76797.55,0.0,0.04074,3e-05,6.38759]
[1779583699213,39.15,76796.31,0.0,0.04071,3e-05,6.38255]
[1779583699337,39.15,76796.31,0.0,0.04071,3e-05,6.38255]
[1779583699431,39.15,76814.4,0.0,0.04126,3e-05,6.45459]
[1779583700860,39.15,76814.4,0.0,0.04126,3e-05,6.45459]
[1779583701758,39.15,76818.16,0.0,0.04137,3e-05,6.46932]
[1779583703709,39.15,76818.41,0.0,0.04138,3e-05,6.47008]
[1779583703721,39.15,76818.04,0.0,0.04137,3e-05,6.46835]
[1779583706958,39.15,76820.06,0.0,0.04142,3e-05,6.47573]
[1779583707273,39.15,76821.03,0.0,0.04145,3e-05,6.47938]
[1779583712308,39.14,76823.39,0.0,0.0415,3e-05,6.48473]
[1779583717343,39.14,76828.11,0.0,0.04163,3e-05,6.50243]
[1779583722378,39.14,76827.59,0.0,0.04161,3e-05,6.49891]
[1779583725326,39.14,76827.51,0.0,0.0416,3e-05,6.4983]
[1779583725400,39.14,76827.63,0.0,0.0416,3e-05,6.49822]
[1779583726558,39.14,76827.63,0.0,0.0416,3e-05,6.49822]
[1779583726658,39.14,76812.55,0.0,0.04113,3e-05,6.43747]
[1779583729158,39.14,76811.87,0.0,0.04111,3e-05,6.43434]
[1779583729428,39.14,76812.17,0.0,0.04112,3e-05,6.43535]
[1779583729953,39.14,76812.17,0.0,0.04112,3e-05,6.43535]
[1779583736476,39.13,76802.07,0.0,0.0408,3e-05,6.39389]
[1779583741510,39.13,76801.54,0.0,0.04078,3e-05,6.39117]
[1779583746551,39.13,76794.31,0.0,0.04055,3e-05,6.36187]
[1779583749678,39.13,76790.97,0.0,0.04045,3e-05,6.34852]
[1779583749725,39.13,76779.22,0.0,0.04009,3e-05,6.30204]
[1779583755614,39.13,76779.27,0.0,0.04009,3e-05,6.30238]
[1779583760649,39.13,76786.88,0.0,0.04031,3e-05,6.33102]
[1779583765683,39.13,76781.74,0.0,0.04016,3e-05,6.31072]
[1779583770720,39.13,76777.4,0.0,0.04003,3e-05,6.2938]
[1779583775754,39.13,76779.17,0.0,0.04007,3e-05,6.29834]
[1779583782803,39.13,76779.63,0.0,0.04008,3e-05,6.30059]
[1779583787842,39.13,76779.88,0.0,0.04009,3e-05,6.30181]
[1779583793880,39.13,76779.95,0.0,0.0401,3e-05,6.30233]
[1779583800930,39.13,76780.0,0.0,0.0401,3e-05,6.30281]
[1779583803949,39.13,76768.51,0.0,0.03976,3e-05,6.25775]
[1779583809992,39.13,76762.05,0.0,0.03957,3e-05,6.23328]
[1779583815028,39.14,76760.13,0.0,0.03952,3e-05,6.22652]
[1779583818051,39.14,76749.34,0.0,0.0392,3e-05,6.18493]
[1779583824099,39.14,76748.69,0.0,0.03919,3e-05,6.18371]
[1779583829138,39.14,76746.11,0.0,0.03912,3e-05,6.17476]
[1779583835177,39.14,76743.68,0.0,0.03905,3e-05,6.16405]
[1779583842740,39.15,76745.47,0.0,0.03912,3e-05,6.17306]
[1779583848268,39.15,76738.84,0.0,0.03893,3e-05,6.14866]
[1779583853304,39.15,76732.19,0.0,0.03875,3e-05,6.12493]
[1779583862881,39.16,76731.71,0.0,0.03876,3e-05,6.12591]
[1779583868416,39.17,76721.66,0.0,0.03848,3e-05,6.0897]
[1779583873453,39.17,76718.19,0.0,0.03839,3e-05,6.07787]
[1779583878486,39.17,76717.49,0.0,0.03839,3e-05,6.07751]
[1779583883522,39.18,76712.37,0.0,0.03826,3e-05,6.05978]
[1779583889567,39.18,76712.03,0.0,0.03827,3e-05,6.06091]
[1779583895613,39.19,76711.11,0.0,0.03824,3e-05,6.05712]
[1779583901648,39.19,76711.25,0.0,0.03826,3e-05,6.06006]
[1779583907690,39.2,76711.89,0.0,0.0383,3e-05,6.06524]
[1779583912727,39.2,76713.26,0.0,0.03836,3e-05,6.0724]
[1779583918769,39.21,76713.81,0.0,0.03839,3e-05,6.0767]
[1779583922005,39.21,76713.22,0.0,0.03838,3e-05,6.0748]
[1779583922047,39.21,76713.22,0.0,0.03838,3e-05,6.0748]
[1779583922574,39.21,76713.17,0.0,0.03838,3e-05,6.07497]
[1779583922715,39.21,76713.17,0.0,0.03838,3e-05,6.07497]
[1779583922825,39.21,76728.47,0.0,0.03883,3e-05,6.13455]
[1779583924490,39.21,76737.45,0.0,0.0391,3e-05,6.16954]
[1779583924842,39.21,76740.45,0.0,0.03919,3e-05,6.18138]
[1779583929243,39.21,76743.23,0.0,0.03928,3e-05,6.1929]
[1779583934907,39.21,76744.59,0.0,0.03932,3e-05,6.19912]
[1779583939941,39.21,76743.16,0.0,0.03929,3e-05,6.19445]
[1779583944976,39.22,76736.89,0.0,0.03911,3e-05,6.17126]
[1779583951018,39.22,76734.42,0.0,0.03903,3e-05,6.1603]
[1779583958068,39.22,76726.04,0.0,0.0388,3e-05,6.13019]
[1779583964111,39.23,76723.92,0.0,0.03876,3e-05,6.12382]
[1779583969145,39.23,76722.38,0.0,0.03872,3e-05,6.11909]
[1779583976194,39.24,76719.13,0.0,0.03864,3e-05,6.10899]
[1779583981228,39.24,76716.67,0.0,0.03858,3e-05,6.10104]
[1779583986265,39.24,76715.4,0.0,0.03856,3e-05,6.09769]
[1779583992306,39.25,76709.73,0.0,0.03841,3e-05,6.07791]
[1779583997341,39.25,76709.84,0.0,0.03842,3e-05,6.08]
[1779584002375,39.25,76704.04,0.0,0.03827,3e-05,6.05921]
[1779584007073,39.26,76713.97,0.0,0.03857,3e-05,6.09931]
[1779584012446,39.26,76724.19,0.0,0.03887,3e-05,6.1373]
[1779584017480,39.26,76717.66,0.0,0.03868,3e-05,6.11325]
[1779584024032,39.27,76717.36,0.0,0.03869,3e-05,6.11449]
[1779584032588,39.27,76715.49,0.0,0.03866,3e-05,6.10964]
[1779584044174,39.28,76714.5,0.0,0.03865,3e-05,6.10925]
[1779584050717,39.28,76713.33,0.0,0.03863,3e-05,6.10614]
[1779584054743,39.28,76723.71,0.0,0.03894,3e-05,6.14742]
[1779584059777,39.28,76726.65,0.0,0.03904,3e-05,6.15981]
[1779584064812,39.29,76728.86,0.0,0.03911,3e-05,6.16958]
[1779584072874,39.29,76720.01,0.0,0.03885,3e-05,6.13461]
[1779584077910,39.29,76715.58,0.0,0.03873,3e-05,6.11888]
[1779584084958,39.3,76714.69,0.0,0.03872,3e-05,6.11732]
[1779584091001,39.3,76714.38,0.0,0.03872,3e-05,6.11744]
[1779584095033,39.3,76725.0,0.0,0.03904,3e-05,6.15941]
[1779584100070,39.3,76725.62,0.0,0.03907,3e-05,6.16293]
[1779584105103,39.31,76723.28,0.0,0.03901,3e-05,6.15489]
[1779584110138,39.31,76720.25,0.0,0.03893,3e-05,6.14424]
[1779584119200,39.31,76714.98,0.0,0.03879,3e-05,6.12606]
[1779584124239,39.32,76714.41,0.0,0.03878,3e-05,6.12504]
[1779584129271,39.32,76724.41,0.0,0.03908,3e-05,6.1646]
[1779584134305,39.32,76730.4,0.0,0.03925,3e-05,6.18593]
[1779584140348,39.32,76734.16,0.0,0.03937,3e-05,6.20127]
[1779584145384,39.32,76734.78,0.0,0.03939,3e-05,6.20419]
[1779584150420,39.32,76736.98,0.0,0.03946,3e-05,6.21353]
[1779584158474,39.32,76739.79,0.0,0.03955,3e-05,6.22541]
[1779584163510,39.33,76740.88,0.0,0.03959,3e-05,6.23055]
[1779584168547,39.33,76744.74,0.0,0.03971,3e-05,6.24627]
[1779584175090,39.33,76744.53,0.0,0.03971,3e-05,6.24615]
[1779584180628,39.33,76749.92,0.0,0.03988,3e-05,6.26777]
[1779584185664,39.33,76749.44,0.0,0.03987,3e-05,6.2662]
[1779584193721,39.33,76748.64,0.0,0.03983,3e-05,6.26072]
[1779584198757,39.33,76754.62,0.0,0.04001,3e-05,6.2843]
[1779584203792,39.33,76750.74,0.0,0.03989,3e-05,6.26908]
[1779584209834,39.33,76748.58,0.0,0.03983,3e-05,6.2606]
[1779584215374,39.33,76750.13,0.0,0.03987,3e-05,6.26664]
[1779584220911,39.33,76750.89,0.0,0.0399,3e-05,6.26959]
[1779584222739,39.33,76751.35,0.0,0.03991,3e-05,6.27139]
[1779584222842,39.33,76751.35,0.0,0.03991,3e-05,6.27139]
[1779584222915,39.33,76751.35,0.0,0.03991,3e-05,6.27139]
[1779584222935,39.33,76755.1,0.0,0.04002,3e-05,6.28607]
[1779584224603,39.33,76755.08,0.0,0.04002,3e-05,6.28598]
[1779584224943,39.33,76767.57,0.0,0.0404,3e-05,6.33502]
[1779584231286,39.33,76760.7,0.0,0.04019,3e-05,6.30756]
[1779584231335,39.33,76760.16,0.0,0.04016,3e-05,6.30443]
[1779584239042,39.32,76761.54,0.0,0.04019,3e-05,6.30766]
[1779584245083,39.32,76758.58,0.0,0.04009,3e-05,6.29559]
[1779584250117,39.32,76757.92,0.0,0.04007,3e-05,6.29255]
[1779584255153,39.32,76757.33,0.0,0.04003,3e-05,6.28708]
[1779584262203,39.32,76756.55,0.0,0.04001,3e-05,6.28342]
[1779584267238,39.32,76754.38,0.0,0.03994,3e-05,6.27451]
[1779584272272,39.32,76753.96,0.0,0.03992,3e-05,6.2725]
[1779584277309,39.32,76753.14,0.0,0.03989,3e-05,6.26892]
[1779584282344,39.31,76749.85,0.0,0.03976,3e-05,6.25137]
[1779584284655,39.31,76741.5,0.0,0.0395,3e-05,6.21808]
[1779584284815,39.31,76741.5,0.0,0.0395,3e-05,6.21808]
[1779584285365,39.29,76740.32,0.0,0.03941,3e-05,6.20579]
[1779584290590,39.29,76739.55,0.0,0.03938,3e-05,6.20211]
[1779584296444,39.28,76735.74,0.0,0.03922,3e-05,6.18066]
[1779584301479,39.27,76731.48,0.0,0.03907,3e-05,6.16172]
[1779584306512,39.27,76735.47,0.0,0.03917,3e-05,6.17417]
[1779584310588,39.26,76734.7,0.0,0.03913,3e-05,6.16939]
[1779584316091,39.26,76739.53,0.0,0.03924,3e-05,6.18355]
[1779584326161,39.25,76739.8,0.0,0.03923,3e-05,6.18209]
[1779584331688,39.25,76741.88,0.0,0.03927,3e-05,6.1872]
[1779584336722,39.24,76742.59,0.0,0.03927,3e-05,6.18775]
[1779584341769,39.24,76742.48,0.0,0.03927,3e-05,6.188]
[1779584346804,39.24,76736.94,0.0,0.0391,3e-05,6.16579]
[1779584351839,39.25,76738.33,0.0,0.03915,3e-05,6.17212]
[1779584356874,39.25,76748.12,0.0,0.03945,3e-05,6.21074]
[1779584361909,39.25,76749.64,0.0,0.0395,3e-05,6.21714]
[1779584367955,39.25,76744.51,0.0,0.03935,3e-05,6.1979]
[1779584373996,39.25,76745.7,0.0,0.03938,3e-05,6.20054]
[1779584384065,39.25,76743.99,0.0,0.03933,3e-05,6.19499]
[1779584388095,39.25,76733.74,0.0,0.03903,3e-05,6.15582]
[1779584393134,39.26,76733.07,0.0,0.03902,3e-05,6.15388]
[1779584398168,39.26,76732.05,0.0,0.03899,3e-05,6.15052]
[1779584403203,39.26,76731.92,0.0,0.03899,3e-05,6.15064]
[1779584408238,39.26,76723.01,0.0,0.03874,3e-05,6.11664]
[1779584413277,39.26,76724.09,0.0,0.03877,3e-05,6.12174]
[1779584417304,39.26,76735.78,0.0,0.03912,3e-05,6.16747]
[1779584424354,39.26,76736.62,0.0,0.03915,3e-05,6.17138]
[1779584429390,39.26,76740.21,0.0,0.03926,3e-05,6.18578]
[1779584435431,39.26,76741.27,0.0,0.03928,3e-05,6.18765]
[1779584442482,39.27,76742.01,0.0,0.03931,3e-05,6.19118]
[1779584447517,39.27,76744.76,0.0,0.0394,3e-05,6.20244]
[1779584452552,39.27,76745.78,0.0,0.03943,3e-05,6.20678]
[1779584456621,39.27,76756.44,0.0,0.03975,3e-05,6.24869]
[1779584456771,39.27,76756.44,0.0,0.03975,3e-05,6.24869]
[1779584458612,39.27,76769.46,0.0,0.04014,3e-05,6.29973]
[1779584462098,39.27,76770.58,0.0,0.04017,3e-05,6.30395]
[1779584467676,39.27,76774.33,0.0,0.04028,3e-05,6.31823]
[1779584473716,39.27,76777.93,0.0,0.04039,3e-05,6.33182]
[1779584478751,39.26,76783.18,0.0,0.04054,3e-05,6.35201]
[1779584487290,39.26,76783.55,0.0,0.04055,3e-05,6.3525]
[1779584492849,39.26,76785.46,0.0,0.04059,3e-05,6.35694]
[1779584497885,39.26,76785.6,0.0,0.04059,3e-05,6.35705]
[1779584502920,39.26,76786.12,0.0,0.04059,3e-05,6.35794]
[1779584507955,39.26,76793.75,0.0,0.04081,3e-05,6.38648]
[1779584511984,39.25,76782.04,0.0,0.04043,3e-05,6.33745]
[1779584517502,39.25,76772.77,0.0,0.04014,3e-05,6.29943]
[1779584523084,39.25,76763.91,0.0,0.03988,3e-05,6.26501]
[1779584528098,39.24,76754.42,0.0,0.03956,3e-05,6.22362]
[1779584534143,39.24,76753.83,0.0,0.03953,3e-05,6.21993]
[1779584539176,39.23,76751.37,0.0,0.03944,3e-05,6.20814]
[1779584544887,39.23,76752.1,0.0,0.03945,3e-05,6.20935]
[1779584550254,39.23,76753.7,0.0,0.0395,3e-05,6.21628]
[1779584555290,39.23,76752.49,0.0,0.03946,3e-05,6.20949]
[1779584560530,39.23,76749.51,0.0,0.03936,3e-05,6.19699]
[1779584566368,39.22,76747.11,0.0,0.03926,3e-05,6.18428]
[1779584571404,39.22,76752.42,0.0,0.03942,3e-05,6.2043]
[1779584576440,39.22,76752.68,0.0,0.03943,3e-05,6.20577]
[1779584581473,39.22,76753.22,0.0,0.03945,3e-05,6.20839]
[1779584586509,39.22,76760.5,0.0,0.03967,3e-05,6.23735]
[1779584591544,39.23,76760.6,0.0,0.03967,3e-05,6.23791]
[1779584598066,39.23,76762.63,0.0,0.03974,3e-05,6.24606]
[1779584603631,39.23,76765.1,0.0,0.03981,3e-05,6.25591]
[1779584608664,39.23,76766.38,0.0,0.03985,3e-05,6.26109]
[1779584612692,39.23,76758.53,0.0,0.0396,3e-05,6.22777]
[1779584618206,39.22,76751.64,0.0,0.03939,3e-05,6.20005]
[1779584623771,39.23,76753.97,0.0,0.03946,3e-05,6.20967]
[1779584628806,39.23,76756.96,0.0,0.03955,3e-05,6.22174]
[1779584633841,39.23,76758.66,0.0,0.03961,3e-05,6.22873]
[1779584638876,39.23,76758.41,0.0,0.0396,3e-05,6.22801]
[1779584645661,39.23,76758.23,0.0,0.0396,3e-05,6.22735]
[1779584650960,39.23,76757.56,0.0,0.03958,3e-05,6.22536]
[1779584655995,39.23,76758.49,0.0,0.03961,3e-05,6.22919]
[1779584661030,39.23,76760.02,0.0,0.03966,3e-05,6.23537]
[1779584666066,39.23,76762.03,0.0,0.03972,3e-05,6.24346]
[1779584671107,39.23,76764.05,0.0,0.03977,3e-05,6.24883]
[1779584676142,39.23,76767.25,0.0,0.03986,3e-05,6.26151]
[1779584681178,39.23,76767.76,0.0,0.03988,3e-05,6.26365]
[1779584686215,39.23,76768.31,0.0,0.0399,3e-05,6.26592]
[1779584692255,39.23,76767.31,0.0,0.03987,3e-05,6.26222]
[1779584697289,39.23,76757.83,0.0,0.03959,3e-05,6.22541]
[1779584702325,39.23,76755.22,0.0,0.0395,3e-05,6.21362]
[1779584707361,39.23,76748.95,0.0,0.03931,3e-05,6.18957]
[1779584712396,39.23,76745.7,0.0,0.03922,3e-05,6.17775]
[1779584717431,39.23,76740.21,0.0,0.03906,3e-05,6.15641]
[1779584722465,39.23,76739.33,0.0,0.03904,3e-05,6.15411]
[1779584727501,39.23,76740.44,0.0,0.03907,3e-05,6.15795]
[1779584738578,39.23,76740.6,0.0,0.03907,3e-05,6.15666]
[1779584742615,39.23,76727.62,0.0,0.03868,3e-05,6.10594]
[1779584749661,39.24,76725.02,0.0,0.03862,3e-05,6.09811]
[1779584755732,39.24,76723.83,0.0,0.0386,3e-05,6.09479]
[1779584755898,39.24,76723.83,0.0,0.0386,3e-05,6.09479]
[1779584755972,39.24,76711.62,0.0,0.03825,3e-05,6.04887]
[1779584756299,39.24,76711.62,0.0,0.03825,3e-05,6.04887]
[1779584756721,39.24,76712.18,0.0,0.03826,3e-05,6.05068]
[1779584757679,39.24,76712.18,0.0,0.03826,3e-05,6.05068]
[1779584757754,39.24,76689.88,0.0,0.03761,3e-05,5.96546]
[1779584760297,39.24,76690.22,0.0,0.03762,3e-05,5.96636]
[1779584760748,39.24,76688.2,0.0,0.03756,3e-05,5.95852]
[1779584763554,39.24,76683.8,0.0,0.03742,3e-05,5.9404]
[1779584763769,39.24,76683.89,0.0,0.03742,3e-05,5.94002]
[1779584768804,39.23,76685.19,0.0,0.03744,3e-05,5.94207]
[1779584771060,39.23,76685.66,0.0,0.03745,3e-05,5.94385]
[1779584771062,39.23,76685.66,0.0,0.03745,3e-05,5.94385]
[1779584771825,39.23,76685.66,0.0,0.03744,3e-05,5.94214]
[1779584776861,39.23,76687.09,0.0,0.03747,3e-05,5.94686]
[1779584781894,39.23,76685.65,0.0,0.03743,3e-05,5.94146]
[1779584786929,39.23,76688.17,0.0,0.03752,3e-05,5.95273]
[1779584791965,39.23,76688.65,0.0,0.03754,3e-05,5.95473]
[1779584796999,39.24,76686.78,0.0,0.03751,3e-05,5.95053]
[1779584801802,39.24,76681.11,0.0,0.03736,3e-05,5.93076]
[1779584802038,39.25,76679.31,0.0,0.03731,3e-05,5.92458]
[1779584803368,39.25,76679.31,0.0,0.03731,3e-05,5.92458]
[1779584803471,39.25,76678.3,0.0,0.03729,3e-05,5.92204]
[1779584809551,39.25,76675.02,0.0,0.03721,3e-05,5.91146]
[1779584815130,39.26,76675.4,0.0,0.03725,3e-05,5.9162]
[1779584821180,39.27,76676.7,0.0,0.03732,3e-05,5.92564]
[1779584823190,39.27,76689.22,0.0,0.03768,3e-05,5.97362]
[1779584825370,39.27,76687.93,0.0,0.03765,3e-05,5.96928]
[1779584825490,39.27,76687.93,0.0,0.03765,3e-05,5.96928]
[1779584825691,39.27,76692.06,0.0,0.03777,3e-05,5.98552]
[1779584827315,39.27,76692.06,0.0,0.03778,3e-05,5.98661]
[1779584827392,39.27,76686.16,0.0,0.03761,3e-05,5.96422]
[1779584831655,39.28,76688.94,0.0,0.03771,3e-05,5.97692]
[1779584831819,39.28,76687.51,0.0,0.03767,3e-05,5.97203]
[1779584837288,39.28,76684.04,0.0,0.03759,3e-05,5.96158]
[1779584842323,39.29,76681.29,0.0,0.03754,3e-05,5.95447]
[1779584847359,39.3,76678.63,0.0,0.03748,3e-05,5.94659]
[1779584852394,39.3,76677.78,0.0,0.03746,3e-05,5.94347]
[1779584858436,39.31,76676.84,0.0,0.03746,3e-05,5.9437]
[1779584863471,39.31,76679.05,0.0,0.03754,3e-05,5.95421]
[1779584869974,39.32,76683.02,0.0,0.03768,3e-05,5.97278]
[1779584874548,39.32,76693.53,0.0,0.038,3e-05,6.01472]
[1779584880044,39.33,76694.87,0.0,0.03806,3e-05,6.02251]
[1779584885625,39.33,76700.95,0.0,0.03825,3e-05,6.04781]
[1779584892673,39.34,76700.68,0.0,0.03827,3e-05,6.04988]
[1779584897708,39.34,76698.23,0.0,0.03821,3e-05,6.04244]
[1779584903751,39.35,76698.54,0.0,0.03824,3e-05,6.04591]
[1779584908788,39.35,76688.33,0.0,0.03796,3e-05,6.0089]
[1779584913826,39.36,76686.53,0.0,0.03791,3e-05,6.00158]
[1779584920337,39.36,76685.94,0.0,0.03791,3e-05,6.002]
[1779584925906,39.37,76694.1,0.0,0.03817,3e-05,6.03607]
[1779584930941,39.37,76699.36,0.0,0.03834,3e-05,6.05753]
[1779584936984,39.39,76699.09,0.0,0.03839,3e-05,6.06438]
[1779584940632,39.41,76698.41,0.0,0.03844,3e-05,6.07111]
[1779584940723,39.41,76698.1,0.0,0.03846,3e-05,6.07291]
[1779584942523,39.41,76698.1,0.0,0.03846,3e-05,6.07291]
[1779584943025,39.42,76698.1,0.0,0.0385,3e-05,6.0787]
[1779584946183,39.44,76696.94,0.0,0.03851,3e-05,6.07986]
[1779584946233,39.44,76696.67,0.0,0.03852,3e-05,6.08154]
[1779584952089,39.45,76695.82,0.0,0.03853,3e-05,6.08225]
[1779584957124,39.45,76692.3,0.0,0.03844,3e-05,6.07008]
[1779584964173,39.46,76688.9,0.0,0.03835,3e-05,6.05897]
[1779584969208,39.46,76685.2,0.0,0.03826,3e-05,6.04628]
[1779584974243,39.46,76689.53,0.0,0.03838,3e-05,6.06154]
[1779584979278,39.46,76690.2,0.0,0.03841,3e-05,6.06551]
[1779584984312,39.47,76689.86,0.0,0.03841,3e-05,6.06565]
[1779584989348,39.47,76690.13,0.0,0.03843,3e-05,6.06814]
[1779584995390,39.47,76691.42,0.0,0.03848,3e-05,6.07483]
[1779585000906,39.48,76691.64,0.0,0.0385,3e-05,6.07775]
[1779585006474,39.48,76685.24,0.0,0.03833,3e-05,6.05462]
[1779585011503,39.48,76686.76,0.0,0.03839,3e-05,6.06226]
[1779585019558,39.49,76686.02,0.0,0.03838,3e-05,6.06182]
[1779585025606,39.49,76683.97,0.0,0.03834,3e-05,6.0558]
[1779585031115,39.5,76685.09,0.0,0.03837,3e-05,6.05888]
[1779585036683,39.5,76685.09,0.0,0.03838,3e-05,6.06035]
[1779585041718,39.5,76682.62,0.0,0.03832,3e-05,6.05272]
[1779585046752,39.51,76681.95,0.0,0.03831,3e-05,6.05163]
[1779585051788,39.51,76673.71,0.0,0.03808,3e-05,6.02162]
[1779585056823,39.51,76672.52,0.0,0.03806,3e-05,6.01914]
[1779585062870,39.52,76678.67,0.0,0.03826,3e-05,6.04438]
[1779585067900,39.52,76672.9,0.0,0.0381,3e-05,6.0243]
[1779585072935,39.52,76672.98,0.0,0.03812,3e-05,6.02585]
[1779585077971,39.53,76680.24,0.0,0.03834,3e-05,6.05517]
[1779585083311,39.53,76682.02,0.0,0.03839,3e-05,6.06244]
[1779585083393,39.53,76682.02,0.0,0.0384,3e-05,6.06315]
[1779585084022,39.53,76682.34,0.0,0.03841,3e-05,6.0646]
[1779585085126,39.53,76682.34,0.0,0.03841,3e-05,6.0646]
[1779585085252,39.53,76682.34,0.0,0.03841,3e-05,6.0646]
[1779585085258,39.53,76689.85,0.0,0.03863,3e-05,6.09347]
[1779585087892,39.53,76689.85,0.0,0.03863,3e-05,6.09386]
[1779585087961,39.53,76690.78,0.0,0.03866,3e-05,6.0976]
[1779585093085,39.53,76692.85,0.0,0.03871,3e-05,6.10356]
[1779585098120,39.54,76694.07,0.0,0.03877,3e-05,6.11108]
[1779585110202,39.55,76696.96,0.0,0.0389,3e-05,6.12793]
[1779585115240,39.56,76699.13,0.0,0.03898,3e-05,6.13884]
[1779585122289,39.56,76699.17,0.0,0.03901,3e-05,6.14256]
[1779585126490,39.57,76700.18,0.0,0.03906,3e-05,6.14847]
[1779585126620,39.57,76700.18,0.0,0.03906,3e-05,6.14847]
[1779585127324,39.57,76712.63,0.0,0.03943,3e-05,6.19738]
[1779585128331,39.57,76726.69,0.0,0.03985,3e-05,6.25221]
[1779585128431,39.57,76726.69,0.0,0.03985,3e-05,6.25221]
[1779585129339,39.57,76729.11,0.0,0.03993,3e-05,6.26195]
[1779585132648,39.57,76729.09,0.0,0.03994,3e-05,6.26287]
[1779585133366,39.57,76729.63,0.0,0.03995,3e-05,6.2653]
[1779585135937,39.57,76734.23,0.0,0.0401,3e-05,6.28384]
[1779585135947,39.57,76735.87,0.0,0.04015,3e-05,6.29023]
[1779585141890,39.58,76742.26,0.0,0.04035,3e-05,6.31657]
[1779585147464,39.58,76738.39,0.0,0.04025,3e-05,6.30324]
[1779585152892,39.58,76733.69,0.0,0.0401,3e-05,6.28362]
[1779585158542,39.59,76730.8,0.0,0.04002,3e-05,6.27371]
[1779585164582,39.59,76729.38,0.0,0.04,3e-05,6.2699]
[1779585170475,39.59,76727.15,0.0,0.03994,3e-05,6.26237]
[1779585175583,39.59,76729.08,0.0,0.04001,3e-05,6.27162]
[1779585175924,39.59,76729.08,0.0,0.04001,3e-05,6.27162]
[1779585175984,39.6,76714.27,0.0,0.03957,3e-05,6.21443]
[1779585177674,39.6,76701.85,0.0,0.03921,3e-05,6.16716]
[1779585179038,39.6,76701.85,0.0,0.03921,3e-05,6.16716]
[1779585179077,39.6,76700.81,0.0,0.03919,3e-05,6.16452]
[1779585182567,39.6,76695.74,0.0,0.03905,3e-05,6.14597]
[1779585182716,39.6,76695.74,0.0,0.03905,3e-05,6.14646]
[1779585187748,39.61,76698.18,0.0,0.03914,3e-05,6.15776]
[1779585193045,39.61,76699.45,0.0,0.03919,3e-05,6.16501]
[1779585198825,39.62,76700.78,0.0,0.03926,3e-05,6.17339]
[1779585203860,39.62,76700.05,0.0,0.03925,3e-05,6.17243]
[1779585208895,39.63,76701.17,0.0,0.03931,3e-05,6.17952]
[1779585214936,39.63,76702.2,0.0,0.03934,3e-05,6.18306]
[1779585219972,39.64,76705.76,0.0,0.03946,3e-05,6.19902]
[1779585231049,39.65,76706.9,0.0,0.03954,3e-05,6.20893]
[1779585236086,39.65,76708.39,0.0,0.03959,3e-05,6.21635]
[1779585242127,39.66,76708.68,0.0,0.03962,3e-05,6.21993]
[1779585247164,39.66,76709.4,0.0,0.03966,3e-05,6.22514]
[1779585252197,39.66,76709.62,0.0,0.03968,3e-05,6.22761]
[1779585259247,39.67,76708.4,0.0,0.03967,3e-05,6.2257]
[1779585264282,39.67,76708.46,0.0,0.03968,3e-05,6.22794]
[1779585269321,39.68,76709.23,0.0,0.03972,3e-05,6.23292]
[1779585274351,39.68,76709.55,0.0,0.03973,3e-05,6.23337]
[1779585282408,39.69,76709.5,0.0,0.03975,3e-05,6.23626]
[1779585292480,39.7,76709.43,0.0,0.03978,3e-05,6.23978]
[1779585297515,39.7,76707.96,0.0,0.03975,3e-05,6.23598]
[1779585302549,39.7,76708.36,0.0,0.03978,3e-05,6.2394]
[1779585307586,39.71,76710.42,0.0,0.03986,3e-05,6.24918]
[1779585313105,39.71,76709.79,0.0,0.03985,3e-05,6.24886]
[1779585318663,39.71,76710.1,0.0,0.03988,3e-05,6.25183]
[1779585324705,39.72,76709.81,0.0,0.03988,3e-05,6.25281]
[1779585330747,39.72,76710.09,0.0,0.03991,3e-05,6.25598]
[1779585335782,39.73,76710.4,0.0,0.03992,3e-05,6.25616]
[1779585340817,39.73,76713.78,0.0,0.04003,3e-05,6.27088]
[1779585345852,39.73,76705.11,0.0,0.03978,3e-05,6.23904]
[1779585350887,39.74,76704.97,0.0,0.03979,3e-05,6.24032]
[1779585355921,39.74,76705.12,0.0,0.03981,3e-05,6.24271]
[1779585363455,39.75,76705.77,0.0,0.03985,3e-05,6.24806]
[1779585370017,39.75,76705.77,0.0,0.03987,3e-05,6.25017]
[1779585375056,39.76,76707.34,0.0,0.03993,3e-05,6.25833]
[1779585383597,39.76,76707.69,0.0,0.03997,3e-05,6.26243]
[1779585389154,39.76,76708.08,0.0,0.03999,3e-05,6.26563]
[1779585394189,39.77,76709.42,0.0,0.04003,3e-05,6.26976]
[1779585399224,39.77,76711.03,0.0,0.04009,3e-05,6.27798]
[1779585405266,39.78,76711.39,0.0,0.04012,3e-05,6.28126]
[1779585411309,39.78,76715.21,0.0,0.04024,3e-05,6.29782]
[1779585416342,39.78,76716.01,0.0,0.04028,3e-05,6.30235]
[1779585421378,39.78,76715.67,0.0,0.04028,3e-05,6.30244]
[1779585427421,39.79,76715.26,0.0,0.04028,3e-05,6.30255]
[1779585432456,39.79,76717.84,0.0,0.04037,3e-05,6.31393]
[1779585437491,39.79,76711.42,0.0,0.04019,3e-05,6.29044]
[1779585442527,39.8,76712.33,0.0,0.04023,3e-05,6.29547]
[1779585447562,39.8,76713.35,0.0,0.04027,3e-05,6.30088]
[1779585453609,39.8,76708.43,0.0,0.04012,3e-05,6.28084]
[1779585463679,39.81,76706.75,0.0,0.0401,3e-05,6.27758]
[1779585469721,39.81,76707.55,0.0,0.04014,3e-05,6.28262]
[1779585474756,39.82,76702.74,0.0,0.04,3e-05,6.26563]
[1779585482812,39.82,76701.34,0.0,0.03998,3e-05,6.26288]
[1779585487848,39.83,76697.82,0.0,0.03989,3e-05,6.25092]
[1779585492882,39.83,76697.52,0.0,0.0399,3e-05,6.25141]
[1779585504440,39.84,76694.22,0.0,0.03983,3e-05,6.24254]
[1779585510001,39.84,76694.11,0.0,0.03984,3e-05,6.24371]
[1779585517052,39.85,76693.63,0.0,0.03983,3e-05,6.24132]
[1779585522090,39.85,76692.44,0.0,0.0398,3e-05,6.23828]
[1779585528135,39.85,76692.2,0.0,0.03981,3e-05,6.23918]
[1779585533168,39.86,76691.13,0.0,0.03979,3e-05,6.23658]
[1779585540218,39.86,76690.64,0.0,0.03979,3e-05,6.2368]
[1779585545252,39.86,76689.28,0.0,0.03976,3e-05,6.23304]
[1779585550288,39.87,76691.49,0.0,0.03984,3e-05,6.24306]
[1779585556334,39.87,76692.18,0.0,0.03988,3e-05,6.24772]
[1779585561368,39.87,76693.58,0.0,0.03993,3e-05,6.25453]
[1779585566400,39.88,76692.18,0.0,0.0399,3e-05,6.25046]
[1779585571442,39.88,76691.91,0.0,0.03988,3e-05,6.24803]
[1779585576470,39.88,76692.97,0.0,0.03993,3e-05,6.25347]
[1779585581506,39.88,76695.29,0.0,0.04,3e-05,6.26368]
[1779585586541,39.89,76694.76,0.0,0.04,3e-05,6.26286]
[1779585591576,39.89,76696.51,0.0,0.04006,3e-05,6.27083]
[1779585599632,39.89,76696.85,0.0,0.04009,3e-05,6.2743]
[1779585604667,39.89,76701.97,0.0,0.04025,3e-05,6.29502]
[1779585609705,39.9,76705.1,0.0,0.04035,3e-05,6.30822]
[1779585610787,39.9,76705.1,0.0,0.04035,3e-05,6.30822]
[1779585610824,39.9,76714.55,0.0,0.04064,3e-05,6.34538]
[1779585610943,39.9,76714.55,0.0,0.04064,3e-05,6.34538]
[1779585611735,39.9,76714.52,0.0,0.04064,3e-05,6.34541]
[1779585612503,39.9,76714.52,0.0,0.04064,3e-05,6.34541]
[1779585612742,39.9,76732.62,0.0,0.04118,3e-05,6.41624]
[1779585616764,39.9,76743.37,0.0,0.04151,3e-05,6.45846]
[1779585617161,39.9,76743.37,0.0,0.04151,3e-05,6.45846]
[1779585617772,39.9,76743.42,0.0,0.04151,3e-05,6.45863]
[1779585622806,39.9,76752.93,0.0,0.0418,3e-05,6.49599]
[1779585629855,39.9,76755.81,0.0,0.04189,3e-05,6.50672]
[1779585635898,39.89,76756.93,0.0,0.0419,3e-05,6.50781]
[1779585641940,39.89,76759.87,0.0,0.04198,3e-05,6.51861]
[1779585645319,39.89,76758.71,0.0,0.04195,3e-05,6.51375]
[1779585645375,39.89,76758.71,0.0,0.04195,3e-05,6.51375]
[1779585645402,39.89,76755.5,0.0,0.04185,3e-05,6.50094]
[1779585647101,39.89,76755.5,0.0,0.04185,3e-05,6.50094]
[1779585647236,39.89,76755.5,0.0,0.04185,3e-05,6.50094]
[1779585647330,39.89,76756.8,0.0,0.04188,3e-05,6.50585]
[1779585652026,39.89,76743.56,0.0,0.04147,3e-05,6.45313]
[1779585657061,39.89,76751.83,0.0,0.04173,3e-05,6.48556]
[1779585662096,39.89,76744.89,0.0,0.04151,3e-05,6.45783]
[1779585667132,39.89,76739.4,0.0,0.04134,3e-05,6.43613]
[1779585672169,39.89,76740.3,0.0,0.04137,3e-05,6.43955]
[1779585677204,39.89,76750.45,0.0,0.04168,3e-05,6.47919]
[1779585682237,39.89,76749.52,0.0,0.04164,3e-05,6.47507]
[1779585686011,39.89,76748.18,0.0,0.0416,3e-05,6.46952]
[1779585686124,39.89,76748.18,0.0,0.0416,3e-05,6.46952]
[1779585686266,39.89,76748.69,0.0,0.04162,3e-05,6.47145]
[1779585688859,39.89,76753.6,0.0,0.04177,3e-05,6.49075]
[1779585688907,39.89,76750.61,0.0,0.04167,3e-05,6.47872]
[1779585689002,39.89,76750.61,0.0,0.04167,3e-05,6.47872]
[1779585689286,39.89,76750.61,0.0,0.04167,3e-05,6.47872]
[1779585694323,39.89,76750.83,0.0,0.04166,3e-05,6.47631]
[1779585697644,39.88,76752.02,0.0,0.04169,3e-05,6.4808]
[1779585697724,39.88,76760.0,0.0,0.04194,3e-05,6.51229]
[1779585702276,39.88,76762.78,0.0,0.04202,3e-05,6.52264]
[1779585702378,39.88,76763.35,0.0,0.04204,3e-05,6.52473]
[1779585707413,39.88,76767.29,0.0,0.04215,3e-05,6.53946]
[1779585712453,39.88,76771.73,0.0,0.04228,3e-05,6.55607]
[1779585717484,39.88,76768.3,0.0,0.04217,3e-05,6.54152]
[1779585722520,39.88,76774.26,0.0,0.04234,3e-05,6.56419]
[1779585727554,39.87,76765.35,0.0,0.04206,3e-05,6.52766]
[1779585732589,39.87,76763.88,0.0,0.042,3e-05,6.52095]
[1779585737625,39.87,76762.64,0.0,0.04196,3e-05,6.51524]
[1779585743668,39.87,76764.01,0.0,0.042,3e-05,6.51976]
[1779585748702,39.87,76765.38,0.0,0.04203,3e-05,6.52444]
[1779585753737,39.86,76766.06,0.0,0.04203,3e-05,6.52359]
[1779585758773,39.86,76778.17,0.0,0.0424,3e-05,6.57103]
[1779585764019,39.86,76787.91,0.0,0.04269,3e-05,6.60869]
[1779585766020,39.86,76788.64,0.0,0.04271,3e-05,6.61103]
[1779585766121,39.86,76788.03,0.0,0.04269,3e-05,6.6083]
[1779585769253,39.86,76787.71,0.0,0.04267,3e-05,6.60616]
[1779585769857,39.86,76787.65,0.0,0.04267,3e-05,6.60564]
[1779585773887,39.85,76799.36,0.0,0.04303,3e-05,6.65138]
[1779585775629,39.85,76803.63,0.0,0.04316,3e-05,6.66823]
[1779585775676,39.85,76803.63,0.0,0.04316,3e-05,6.66823]
[1779585775932,39.85,76803.77,0.0,0.04316,3e-05,6.6688]
[1779585777597,39.85,76812.0,0.0,0.04342,3e-05,6.70166]
[1779585777918,39.85,76818.72,0.0,0.04363,3e-05,6.728]
[1779585782811,39.85,76823.5,0.0,0.04377,3e-05,6.74546]
[1779585782961,39.85,76821.97,0.0,0.04371,3e-05,6.73876]
[1779585788038,39.84,76823.37,0.0,0.04374,3e-05,6.74254]
[1779585791058,39.84,76822.33,0.0,0.0437,3e-05,6.73737]
[1779585791146,39.84,76822.23,0.0,0.04369,3e-05,6.73603]
[1779585792026,39.84,76824.65,0.0,0.04376,3e-05,6.74538]
[1779585797059,39.83,76824.12,0.0,0.04373,3e-05,6.74087]
[1779585802094,39.83,76828.98,0.0,0.04386,3e-05,6.75819]
[1779585807130,39.82,76825.39,0.0,0.04373,3e-05,6.74115]
[1779585814178,39.82,76826.66,0.0,0.04373,3e-05,6.74009]
[1779585819240,39.81,76816.41,0.0,0.04338,3e-05,6.69623]
[1779585824275,39.81,76822.18,0.0,0.04355,3e-05,6.71749]
[1779585829311,39.8,76823.13,0.0,0.04356,3e-05,6.71916]
[1779585834345,39.8,76827.11,0.0,0.04367,3e-05,6.73303]
[1779585839380,39.79,76822.18,0.0,0.04349,3e-05,6.71072]
[1779585844417,39.79,76820.64,0.0,0.04343,3e-05,6.7023]
[1779585849455,39.79,76813.64,0.0,0.04319,3e-05,6.67178]
[1779585854491,39.78,76809.5,0.0,0.04304,3e-05,6.65315]
[1779585858520,39.78,76798.02,0.0,0.04267,3e-05,6.60558]
[1779585863555,39.78,76792.88,0.0,0.0425,3e-05,6.58362]
[1779585868590,39.77,76791.11,0.0,0.04243,3e-05,6.5753]
[1779585873632,39.77,76789.04,0.0,0.04234,3e-05,6.56302]
[1779585878672,39.77,76793.85,0.0,0.04248,3e-05,6.58114]
[1779585883707,39.77,76795.93,0.0,0.04254,3e-05,6.5882]
[1779585888742,39.76,76795.84,0.0,0.04252,3e-05,6.58656]
[1779585893777,39.76,76804.15,0.0,0.04277,3e-05,6.61863]
[1779585898811,39.76,76808.71,0.0,0.0429,3e-05,6.6354]
[1779585904855,39.75,76809.75,0.0,0.04292,3e-05,6.63759]
[1779585910896,39.75,76804.51,0.0,0.04274,3e-05,6.61458]
[1779585915931,39.75,76801.36,0.0,0.04263,3e-05,6.60034]
[1779585922981,39.74,76799.47,0.0,0.04255,3e-05,6.5906]
[1779585928015,39.74,76789.95,0.0,0.04224,3e-05,6.55092]
[1779585933050,39.74,76788.59,0.0,0.04218,3e-05,6.54174]
[1779585938092,39.74,76783.16,0.0,0.042,3e-05,6.51908]
[1779585943120,39.73,76780.26,0.0,0.0419,3e-05,6.50647]
[1779585948155,39.73,76782.93,0.0,0.04198,3e-05,6.51615]
[1779585953190,39.73,76783.28,0.0,0.04198,3e-05,6.51656]
[1779585958225,39.73,76789.17,0.0,0.04215,3e-05,6.53899]
[1779585963313,39.73,76785.81,0.0,0.04204,3e-05,6.52451]
[1779585969353,39.72,76785.87,0.0,0.04203,3e-05,6.52358]
[1779585974389,39.72,76786.07,0.0,0.04203,3e-05,6.52348]
[1779585979424,39.72,76784.39,0.0,0.04197,3e-05,6.51594]
[1779585984458,39.72,76785.01,0.0,0.04199,3e-05,6.51769]
[1779585987893,39.72,76798.46,0.0,0.0424,3e-05,6.57094]
[1779585993525,39.72,76799.54,0.0,0.04241,3e-05,6.57114]
[1779585998558,39.71,76797.78,0.0,0.04235,3e-05,6.56309]
[1779586003597,39.71,76795.03,0.0,0.04225,3e-05,6.55119]
[1779586009638,39.71,76793.29,0.0,0.04219,3e-05,6.54333]
[1779586015681,39.71,76792.98,0.0,0.04217,3e-05,6.54126]
[1779586020715,39.71,76793.52,0.0,0.04219,3e-05,6.54275]
[1779586025751,39.71,76788.66,0.0,0.04203,3e-05,6.52273]
[1779586030785,39.7,76789.0,0.0,0.04204,3e-05,6.52352]
[1779586035394,39.7,76788.5,0.0,0.04202,3e-05,6.52105]
[1779586035488,39.7,76788.5,0.0,0.04202,3e-05,6.52105]
[1779586035821,39.7,76773.96,0.0,0.04157,3e-05,6.46312]
[1779586039289,39.7,76765.88,0.0,0.04132,3e-05,6.43102]
[1779586039334,39.7,76765.88,0.0,0.04132,3e-05,6.43104]
[1779586041907,39.7,76765.88,0.0,0.04132,3e-05,6.43104]
[1779586041936,39.7,76765.87,0.0,0.04132,3e-05,6.43105]
[1779586048318,39.7,76770.18,0.0,0.04145,3e-05,6.44823]
[1779586053948,39.7,76770.41,0.0,0.04144,3e-05,6.44634]
[1779586058983,39.7,76769.67,0.0,0.04142,3e-05,6.44339]
[1779586064020,39.7,76771.14,0.0,0.04146,3e-05,6.44923]
[1779586064638,39.7,76771.14,0.0,0.04146,3e-05,6.44923]
[1779586064692,39.7,76771.14,0.0,0.04146,3e-05,6.44923]
[1779586065026,39.7,76772.42,0.0,0.0415,3e-05,6.4543]
[1779586071074,39.7,76772.21,0.0,0.0415,3e-05,6.45344]
[1779586076111,39.7,76771.89,0.0,0.04149,3e-05,6.45216]
[1779586081146,39.7,76772.85,0.0,0.04152,3e-05,6.45595]
[1779586088195,39.7,76772.35,0.0,0.0415,3e-05,6.45397]
[1779586093230,39.7,76776.21,0.0,0.04162,3e-05,6.46923]
[1779586096251,39.7,76789.31,0.0,0.04202,3e-05,6.52112]
[1779586102291,39.7,76789.68,0.0,0.04203,3e-05,6.52193]
[1779586107327,39.7,76788.23,0.0,0.04198,3e-05,6.51563]
[1779586112362,39.7,76786.19,0.0,0.0419,3e-05,6.50425]
[1779586117396,39.7,76789.17,0.0,0.04198,3e-05,6.51565]
[1779586122432,39.7,76788.46,0.0,0.04196,3e-05,6.51231]
[1779586128921,39.7,76788.34,0.0,0.04195,3e-05,6.51124]
[1779586133509,39.7,76798.97,0.0,0.04228,3e-05,6.55307]
[1779586138992,39.69,76804.06,0.0,0.04243,3e-05,6.57264]
[1779586144586,39.69,76807.54,0.0,0.04253,3e-05,6.58554]
[1779586149620,39.69,76804.87,0.0,0.04244,3e-05,6.57396]
[1779586154656,39.69,76804.41,0.0,0.04242,3e-05,6.57126]
[1779586159690,39.69,76806.02,0.0,0.04246,3e-05,6.57689]
[1779586164726,39.68,76805.28,0.0,0.04243,3e-05,6.57312]
[1779586169761,39.68,76802.23,0.0,0.04233,3e-05,6.56013]
[1779586174796,39.68,76800.79,0.0,0.04226,3e-05,6.55081]
[1779586179831,39.68,76808.84,0.0,0.04251,3e-05,6.58221]
[1779586183859,39.68,76819.74,0.0,0.04284,3e-05,6.62517]
[1779586189346,39.68,76815.17,0.0,0.04269,3e-05,6.60539]
[1779586194936,39.67,76814.28,0.0,0.04265,3e-05,6.60083]
[1779586199970,39.67,76813.41,0.0,0.04262,3e-05,6.59639]
[1779586206046,39.67,76815.45,0.0,0.04268,3e-05,6.60387]
[1779586212056,39.67,76810.08,0.0,0.0425,3e-05,6.58088]
[1779586216083,39.67,76799.32,0.0,0.04215,3e-05,6.53721]
[1779586221118,39.67,76795.98,0.0,0.04205,3e-05,6.52343]
[1779586228168,39.66,76795.75,0.0,0.04204,3e-05,6.52194]
[1779586232199,39.66,76787.9,0.0,0.04177,3e-05,6.48759]
[1779586237231,39.66,76781.95,0.0,0.04159,3e-05,6.46405]
[1779586241105,39.66,76781.16,0.0,0.04157,3e-05,6.46114]
[1779586244748,39.66,76783.3,0.0,0.04163,3e-05,6.46981]
[1779586250324,39.67,76784.79,0.0,0.04168,3e-05,6.47602]
[1779586255357,39.67,76785.14,0.0,0.0417,3e-05,6.47768]
[1779586260394,39.67,76785.38,0.0,0.0417,3e-05,6.47882]
[1779586265431,39.67,76786.09,0.0,0.04173,3e-05,6.4819]
[1779586270466,39.67,76786.65,0.0,0.04175,3e-05,6.48433]
[1779586275500,39.67,76788.1,0.0,0.04179,3e-05,6.49025]
[1779586280535,39.67,76787.55,0.0,0.04178,3e-05,6.48823]
[1779586285570,39.67,76787.38,0.0,0.04177,3e-05,6.48772]
[1779586290705,39.67,76787.5,0.0,0.04178,3e-05,6.48834]
[1779586296647,39.67,76787.48,0.0,0.04176,3e-05,6.48572]
[1779586301682,39.67,76789.21,0.0,0.04182,3e-05,6.49275]
[1779586307724,39.67,76788.59,0.0,0.0418,3e-05,6.49047]
[1779586312760,39.67,76788.14,0.0,0.04179,3e-05,6.48884]
[1779586317794,39.67,76785.38,0.0,0.0417,3e-05,6.47812]
[1779586323097,39.67,76785.7,0.0,0.04172,3e-05,6.47962]
[1779586328873,39.67,76790.85,0.0,0.04188,3e-05,6.50041]
[1779586330334,39.67,76803.93,0.0,0.04229,3e-05,6.55261]
[1779586335921,39.67,76803.76,0.0,0.04228,3e-05,6.55148]
[1779586341963,39.67,76803.61,0.0,0.04227,3e-05,6.55037]
[1779586346999,39.67,76799.36,0.0,0.04213,3e-05,6.53297]
[1779586352034,39.67,76793.46,0.0,0.04193,3e-05,6.50638]
[1779586357078,39.67,76790.83,0.0,0.04185,3e-05,6.49578]
[1779586362103,39.67,76794.14,0.0,0.04195,3e-05,6.50877]
[1779586369152,39.67,76792.93,0.0,0.04191,3e-05,6.50368]
[1779586376203,39.67,76791.62,0.0,0.04187,3e-05,6.49823]
[1779586381238,39.67,76792.46,0.0,0.04189,3e-05,6.50136]
[1779586387278,39.67,76791.76,0.0,0.04187,3e-05,6.49829]
[1779586392313,39.66,76797.47,0.0,0.04204,3e-05,6.52072]
[1779586397348,39.66,76800.04,0.0,0.04212,3e-05,6.53056]
[1779586402384,39.66,76804.71,0.0,0.04226,3e-05,6.54873]
[1779586406035,39.66,76809.03,0.0,0.0424,3e-05,6.56628]
[1779586413461,39.66,76818.83,0.0,0.04269,3e-05,6.60346]
[1779586418497,39.67,76818.11,0.0,0.04268,3e-05,6.60126]
[1779586423532,39.66,76818.88,0.0,0.04269,3e-05,6.60308]
[1779586428567,39.66,76821.21,0.0,0.04277,3e-05,6.61302]
[1779586436626,39.67,76822.29,0.0,0.04281,3e-05,6.61889]
[1779586441662,39.67,76825.59,0.0,0.04291,3e-05,6.63127]
[1779586446696,39.67,76826.74,0.0,0.04296,3e-05,6.63748]
[1779586451731,39.67,76826.33,0.0,0.04296,3e-05,6.63735]
[1779586456766,39.67,76827.41,0.0,0.043,3e-05,6.64321]
[1779586461801,39.68,76831.92,0.0,0.04316,3e-05,6.66275]
[1779586466836,39.68,76832.61,0.0,0.04318,3e-05,6.66554]
[1779586472877,39.68,76827.04,0.0,0.043,3e-05,6.64179]
[1779586478920,39.68,76827.05,0.0,0.04301,3e-05,6.64353]
[1779586483955,39.69,76827.44,0.0,0.04304,3e-05,6.6465]
[1779586488990,39.69,76827.4,0.0,0.04305,3e-05,6.6477]
[1779586494028,39.69,76825.58,0.0,0.04298,3e-05,6.63918]
[1779586499069,39.68,76825.57,0.0,0.04296,3e-05,6.63737]
[1779586504098,39.68,76825.25,0.0,0.04294,3e-05,6.63435]
[1779586509133,39.68,76825.99,0.0,0.04295,3e-05,6.63562]
[1779586514167,39.67,76822.97,0.0,0.04284,3e-05,6.62183]
[1779586520436,39.67,76823.04,0.0,0.04283,3e-05,6.62089]
[1779586530277,39.66,76823.7,0.0,0.04283,3e-05,6.62003]
[1779586535316,39.66,76823.17,0.0,0.04278,3e-05,6.61372]
[1779586540353,39.66,76823.17,0.0,0.04277,3e-05,6.61248]
[1779586545387,39.66,76822.18,0.0,0.04273,3e-05,6.60729]
[1779586549415,39.66,76810.31,0.0,0.04235,3e-05,6.55876]
[1779586554449,39.66,76807.23,0.0,0.04227,3e-05,6.54878]
[1779586559485,39.66,76805.4,0.0,0.04224,3e-05,6.54375]
[1779586564521,39.67,76803.58,0.0,0.0422,3e-05,6.5387]
[1779586569556,39.67,76810.33,0.0,0.04243,3e-05,6.56792]
[1779586574593,39.68,76811.33,0.0,0.04247,3e-05,6.57385]
[1779586579626,39.68,76810.73,0.0,0.04247,3e-05,6.57336]
[1779586584660,39.69,76809.57,0.0,0.04245,3e-05,6.57105]
[1779586589696,39.69,76810.26,0.0,0.04249,3e-05,6.57575]
[1779586594732,39.69,76808.77,0.0,0.04244,3e-05,6.56887]
[1779586599766,39.7,76808.56,0.0,0.04245,3e-05,6.56999]
[1779586605807,39.7,76808.37,0.0,0.04246,3e-05,6.57156]
[1779586610842,39.7,76808.8,0.0,0.04247,3e-05,6.57264]
[1779586615878,39.7,76811.99,0.0,0.04256,3e-05,6.58417]
[1779586620913,39.7,76813.83,0.0,0.04261,3e-05,6.59024]
[1779586625948,39.69,76816.44,0.0,0.04268,3e-05,6.59942]
[1779586630983,39.69,76817.4,0.0,0.0427,3e-05,6.60199]
[1779586636022,39.69,76818.52,0.0,0.04274,3e-05,6.60778]
[1779586641433,39.69,76818.88,0.0,0.04276,3e-05,6.61014]
[1779586647095,39.7,76820.64,0.0,0.04284,3e-05,6.61994]
[1779586652586,39.7,76821.98,0.0,0.04288,3e-05,6.62439]
[1779586657995,39.7,76822.15,0.0,0.04289,3e-05,6.6253]
[1779586659186,39.7,76808.49,0.0,0.04246,3e-05,6.57031]
[1779586664221,39.71,76803.2,0.0,0.04231,3e-05,6.55149]
[1779586669256,39.71,76802.82,0.0,0.04232,3e-05,6.55234]
[1779586674291,39.72,76799.81,0.0,0.04224,3e-05,6.54271]
[1779586679328,39.72,76798.45,0.0,0.04222,3e-05,6.53973]
[1779586684361,39.73,76798.01,0.0,0.04223,3e-05,6.54046]
[1779586686376,39.73,76809.41,0.0,0.04259,3e-05,6.58703]
[1779586691422,39.73,76814.6,0.0,0.04277,3e-05,6.60989]
[1779586696461,39.74,76818.61,0.0,0.04291,3e-05,6.62791]
[1779586701495,39.74,76820.13,0.0,0.04297,3e-05,6.63577]
[1779586706531,39.74,76822.29,0.0,0.04305,3e-05,6.6461]
[1779586711565,39.75,76821.03,0.0,0.04301,3e-05,6.63974]
[1779586716602,39.75,76821.47,0.0,0.04304,3e-05,6.64309]
[1779586723081,39.75,76822.23,0.0,0.04308,3e-05,6.64834]
[1779586728686,39.76,76821.85,0.0,0.04308,3e-05,6.64845]
[1779586733719,39.76,76821.91,0.0,0.04309,3e-05,6.65033]
[1779586738757,39.76,76822.38,0.0,0.04312,3e-05,6.65385]
[1779586743792,39.77,76820.79,0.0,0.04309,3e-05,6.64914]
[1779586749833,39.77,76819.78,0.0,0.04307,3e-05,6.64715]
[1779586754869,39.78,76815.43,0.0,0.04295,3e-05,6.63134]
[1779586759903,39.78,76814.84,0.0,0.04294,3e-05,6.63072]
[1779586764939,39.78,76813.7,0.0,0.04292,3e-05,6.62806]
[1779586770985,39.79,76815.89,0.0,0.04301,3e-05,6.63881]
[1779586776020,39.79,76817.26,0.0,0.04303,3e-05,6.64182]
[1779586783501,39.78,76816.33,0.0,0.04299,3e-05,6.63588]
[1779586789110,39.78,76813.72,0.0,0.04289,3e-05,6.62352]
[1779586802202,39.77,76814.04,0.0,0.04287,3e-05,6.62097]
[1779586807237,39.77,76814.71,0.0,0.04288,3e-05,6.62288]
[1779586812271,39.77,76813.64,0.0,0.04286,3e-05,6.62032]
[1779586817309,39.77,76810.92,0.0,0.04277,3e-05,6.60857]
[1779586822345,39.77,76809.39,0.0,0.04271,3e-05,6.601]
[1779586823784,39.77,76797.44,0.0,0.04234,3e-05,6.55289]
[1779586829394,39.77,76795.53,0.0,0.0423,3e-05,6.54781]
[1779586834431,39.78,76791.64,0.0,0.04218,3e-05,6.53161]
[1779586839357,39.78,76783.81,0.0,0.04195,3e-05,6.50236]
[1779586839664,39.78,76783.81,0.0,0.04195,3e-05,6.50236]
[1779586839712,39.78,76768.35,0.0,0.04147,3e-05,6.44157]
[1779586841577,39.78,76768.35,0.0,0.04148,3e-05,6.44217]
[1779586841625,39.79,76758.61,0.0,0.04119,3e-05,6.40441]
[1779586844715,39.79,76758.84,0.0,0.0412,3e-05,6.40662]
[1779586844791,39.79,76756.85,0.0,0.04115,3e-05,6.39944]
[1779586845934,39.79,76756.85,0.0,0.04115,3e-05,6.39944]
[1779586851699,39.8,76760.8,0.0,0.04129,3e-05,6.41824]
[1779586857594,39.81,76757.53,0.0,0.04123,3e-05,6.41038]
[1779586864074,39.81,76756.12,0.0,0.04123,3e-05,6.40923]
[1779586869678,39.82,76753.53,0.0,0.04117,3e-05,6.40214]
[1779586874721,39.83,76753.43,0.0,0.04119,3e-05,6.40491]
[1779586879756,39.83,76752.33,0.0,0.04118,3e-05,6.40368]
[1779586884791,39.84,76747.28,0.0,0.04106,3e-05,6.38695]
[1779586889826,39.85,76747.27,0.0,0.04108,3e-05,6.39011]
[1779586894860,39.85,76747.58,0.0,0.0411,3e-05,6.39173]
[1779586899896,39.86,76745.93,0.0,0.04107,3e-05,6.38842]
[1779586904932,39.87,76745.15,0.0,0.04107,3e-05,6.38855]
[1779586909966,39.87,76747.36,0.0,0.04117,3e-05,6.40036]
[1779586915002,39.88,76748.32,0.0,0.04122,3e-05,6.40722]
[1779586920036,39.88,76747.07,0.0,0.04121,3e-05,6.40538]
[1779586925076,39.89,76753.33,0.0,0.04143,3e-05,6.43355]
[1779586930107,39.9,76752.1,0.0,0.04141,3e-05,6.43156]
[1779586935142,39.9,76746.53,0.0,0.04126,3e-05,6.41253]
[1779586940181,39.91,76739.15,0.0,0.04106,3e-05,6.38672]
[1779586943201,39.91,76727.57,0.0,0.04073,3e-05,6.34351]
[1779586948238,39.92,76738.0,0.0,0.04107,3e-05,6.38773]
[1779586953273,39.93,76742.9,0.0,0.04123,3e-05,6.40726]
[1779586958308,39.93,76743.8,0.0,0.04128,3e-05,6.41387]
[1779586963343,39.94,76745.29,0.0,0.04135,3e-05,6.42275]
[1779586968378,39.95,76747.08,0.0,0.04143,3e-05,6.43272]
[1779586973413,39.95,76747.17,0.0,0.04146,3e-05,6.436]
[1779586978447,39.96,76747.38,0.0,0.04149,3e-05,6.43983]
[1779586983484,39.96,76744.96,0.0,0.04144,3e-05,6.43339]
[1779586988518,39.97,76738.24,0.0,0.04126,3e-05,6.41028]
[1779586995033,39.98,76739.11,0.0,0.04132,3e-05,6.41769]
[1779587000602,39.99,76734.74,0.0,0.04121,3e-05,6.4045]
[1779587005638,39.99,76730.34,0.0,0.04111,3e-05,6.39057]
[1779587010673,40.0,76728.09,0.0,0.04106,3e-05,6.38502]
[1779587016717,40.01,76734.92,0.0,0.04128,3e-05,6.41267]
[1779587021751,40.01,76738.57,0.0,0.04142,3e-05,6.42988]
[1779587026786,40.02,76739.94,0.0,0.04148,3e-05,6.4381]
[1779587031824,40.02,76740.97,0.0,0.04154,3e-05,6.44499]
[1779587036856,40.03,76742.63,0.0,0.04161,3e-05,6.4543]
[1779587041894,40.04,76744.37,0.0,0.04168,3e-05,6.46384]
[1779587046927,40.04,76747.58,0.0,0.0418,3e-05,6.47913]
[1779587051962,40.05,76747.16,0.0,0.04181,3e-05,6.48005]
[1779587056997,40.05,76746.1,0.0,0.0418,3e-05,6.47847]
[1779587062054,40.06,76740.78,0.0,0.04166,3e-05,6.46017]
[1779587067096,40.06,76741.97,0.0,0.04172,3e-05,6.46762]
[1779587072127,40.07,76746.06,0.0,0.04185,3e-05,6.48355]
[1779587077160,40.07,76742.07,0.0,0.04174,3e-05,6.47045]
[1779587082197,40.08,76742.1,0.0,0.04177,3e-05,6.47331]
[1779587087232,40.08,76744.25,0.0,0.04185,3e-05,6.48452]
[1779587092266,40.09,76749.91,0.0,0.04205,3e-05,6.50964]
[1779587097302,40.1,76753.92,0.0,0.0422,3e-05,6.52849]
[1779587102342,40.1,76753.94,0.0,0.04222,3e-05,6.53098]
[1779587107371,40.11,76753.95,0.0,0.04224,3e-05,6.53341]
[1779587112407,40.11,76753.22,0.0,0.04223,3e-05,6.53287]
[1779587118449,40.12,76750.27,0.0,0.04217,3e-05,6.5241]
[1779587120466,40.12,76763.77,0.0,0.04259,3e-05,6.57847]
[1779587125498,40.12,76762.56,0.0,0.04257,3e-05,6.57562]
[1779587130535,40.13,76759.03,0.0,0.04248,3e-05,6.56355]
[1779587134561,40.13,76750.24,0.0,0.0422,3e-05,6.52762]
[1779587139596,40.13,76744.88,0.0,0.04205,3e-05,6.50881]
[1779587144630,40.14,76740.17,0.0,0.04193,3e-05,6.49281]
[1779587149667,40.14,76732.62,0.0,0.04172,3e-05,6.46588]
[1779587154702,40.15,76719.02,0.0,0.04133,3e-05,6.41558]
[1779587158731,40.16,76733.37,0.0,0.04179,3e-05,6.47423]
[1779587163767,40.16,76728.97,0.0,0.04167,3e-05,6.45975]
[1779587166511,40.16,76728.49,0.0,0.04166,3e-05,6.45843]
[1779587166671,40.16,76722.45,0.0,0.04149,3e-05,6.43592]
[1779587166790,40.16,76723.3,0.0,0.04151,3e-05,6.43925]
[1779587168077,40.16,76723.3,0.0,0.04151,3e-05,6.43925]
[1779587168163,40.17,76750.19,0.0,0.04234,3e-05,6.54564]
[1779587170610,40.17,76750.67,0.0,0.04237,3e-05,6.5484]
[1779587170816,40.17,76746.82,0.0,0.04225,3e-05,6.53361]
[1779587176315,40.17,76738.28,0.0,0.04201,3e-05,6.50234]
[1779587176579,40.17,76738.28,0.0,0.04201,3e-05,6.50234]
[1779587182088,40.18,76730.46,0.0,0.04179,3e-05,6.47419]
[1779587186929,40.19,76716.43,0.0,0.04139,3e-05,6.42288]
[1779587188943,40.19,76735.77,0.0,0.04199,3e-05,6.49986]
[1779587193980,40.19,76732.18,0.0,0.04188,3e-05,6.48553]
[1779587199016,40.2,76722.32,0.0,0.0416,3e-05,6.44962]
[1779587204060,40.21,76719.11,0.0,0.04153,3e-05,6.44004]
[1779587209096,40.21,76730.67,0.0,0.0419,3e-05,6.48828]
[1779587214129,40.22,76741.44,0.0,0.04226,3e-05,6.53329]
[1779587219165,40.23,76746.28,0.0,0.04245,3e-05,6.5584]
[1779587224199,40.23,76746.5,0.0,0.04248,3e-05,6.56126]
[1779587229235,40.24,76752.1,0.0,0.04267,3e-05,6.5853]
[1779587236284,40.24,76752.37,0.0,0.04269,3e-05,6.58881]
[1779587241319,40.24,76751.78,0.0,0.04269,3e-05,6.58817]
[1779587246354,40.25,76752.07,0.0,0.04271,3e-05,6.59103]
[1779587251389,40.25,76751.36,0.0,0.04269,3e-05,6.58708]
[1779587256424,40.25,76751.6,0.0,0.04271,3e-05,6.58974]
[1779587260457,40.26,76761.81,0.0,0.04304,3e-05,6.63195]
[1779587265488,40.26,76762.06,0.0,0.04306,3e-05,6.63422]
[1779587269517,40.26,76751.87,0.0,0.04275,3e-05,6.5948]
[1779587274552,40.27,76753.08,0.0,0.0428,3e-05,6.60115]
[1779587286636,40.27,76754.89,0.0,0.04288,3e-05,6.61192]
[1779587291672,40.28,76756.09,0.0,0.04293,3e-05,6.61814]
[1779587297165,40.28,76755.64,0.0,0.04293,3e-05,6.61782]
[1779587305771,40.28,76755.27,0.0,0.04294,3e-05,6.61896]
[1779587310806,40.29,76761.93,0.0,0.04316,3e-05,6.64674]
[1779587315841,40.29,76763.0,0.0,0.04318,3e-05,6.64934]
[1779587320876,40.29,76765.49,0.0,0.04327,3e-05,6.6604]
[1779587325911,40.29,76764.13,0.0,0.04324,3e-05,6.65596]
[1779587330946,40.3,76770.39,0.0,0.04344,3e-05,6.68183]
[1779587335981,40.3,76770.39,0.0,0.04345,3e-05,6.68249]
[1779587341018,40.3,76768.04,0.0,0.04338,3e-05,6.67373]
[1779587346052,40.3,76763.08,0.0,0.04323,3e-05,6.65462]
[1779587351088,40.3,76760.73,0.0,0.04316,3e-05,6.64609]
[1779587357585,40.3,76758.07,0.0,0.04309,3e-05,6.63666]
[1779587363173,40.3,76762.68,0.0,0.04324,3e-05,6.65581]
[1779587368211,40.31,76765.34,0.0,0.04332,3e-05,6.66706]
[1779587373246,40.31,76763.95,0.0,0.04327,3e-05,6.65932]
[1779587380294,40.31,76762.32,0.0,0.04323,3e-05,6.65381]
[1779587387344,40.31,76760.17,0.0,0.04317,3e-05,6.64623]
[1779587392379,40.31,76760.1,0.0,0.04317,3e-05,6.64666]
[1779587397414,40.31,76773.53,0.0,0.0436,3e-05,6.70099]
[1779587402452,40.31,76784.21,0.0,0.04394,3e-05,6.74401]
[1779587407484,40.31,76783.76,0.0,0.04392,3e-05,6.7422]
[1779587412519,40.31,76785.43,0.0,0.04398,3e-05,6.74892]
[1779587417556,40.31,76785.21,0.0,0.04397,3e-05,6.74809]
[1779587422591,40.31,76787.76,0.0,0.04405,3e-05,6.7584]
[1779587427627,40.31,76789.23,0.0,0.0441,3e-05,6.76435]
[1779587432662,40.31,76796.91,0.0,0.04433,3e-05,6.79237]
[1779587438706,40.31,76797.59,0.0,0.04435,3e-05,6.79498]
[1779587444749,40.31,76801.52,0.0,0.04447,3e-05,6.81079]
[1779587449784,40.31,76804.74,0.0,0.04457,3e-05,6.82371]
[1779587453812,40.31,76792.38,0.0,0.04418,3e-05,6.7738]
[1779587458846,40.31,76794.81,0.0,0.04426,3e-05,6.78387]
[1779587463883,40.31,76793.72,0.0,0.04423,3e-05,6.77972]
[1779587470933,40.32,76794.05,0.0,0.04424,3e-05,6.78147]
[1779587475968,40.32,76803.87,0.0,0.04456,3e-05,6.82133]
[1779587481003,40.32,76805.21,0.0,0.0446,3e-05,6.82674]
[1779587486040,40.32,76800.54,0.0,0.04445,3e-05,6.80785]
[1779587492081,40.32,76798.9,0.0,0.04438,3e-05,6.79833]
[1779587497117,40.32,76797.25,0.0,0.04433,3e-05,6.79175]
[1779587503160,40.32,76795.58,0.0,0.04427,3e-05,6.78518]
[1779587508642,40.32,76783.34,0.0,0.04389,3e-05,6.7361]
[1779587514235,40.32,76784.79,0.0,0.04394,3e-05,6.74244]
[1779587519273,40.32,76785.21,0.0,0.04395,3e-05,6.74444]
[1779587528782,40.32,76786.36,0.0,0.04399,3e-05,6.7497]
[1779587534374,40.32,76787.84,0.0,0.04404,3e-05,6.75607]
[1779587540417,40.32,76792.64,0.0,0.0442,3e-05,6.77561]
[1779587546464,40.32,76799.55,0.0,0.04442,3e-05,6.8035]
[1779587551501,40.32,76797.68,0.0,0.04434,3e-05,6.79286]
[1779587556537,40.32,76798.28,0.0,0.04436,3e-05,6.79518]
[1779587561571,40.32,76792.97,0.0,0.04419,3e-05,6.7737]
[1779587566612,40.32,76788.42,0.0,0.04405,3e-05,6.75552]
[1779587571646,40.32,76787.05,0.0,0.044,3e-05,6.75038]
[1779587576682,40.32,76789.39,0.0,0.04408,3e-05,6.76022]
[1779587581717,40.32,76790.49,0.0,0.04412,3e-05,6.76507]
[1779587586754,40.32,76790.78,0.0,0.04413,3e-05,6.76668]
[1779587591788,40.32,76792.82,0.0,0.0442,3e-05,6.7752]
[1779587596822,40.33,76798.02,0.0,0.04437,3e-05,6.79641]
[1779587601858,40.33,76797.08,0.0,0.04434,3e-05,6.79266]
[1779587606895,40.33,76796.22,0.0,0.04431,3e-05,6.78923]
[1779587611931,40.33,76789.98,0.0,0.0441,3e-05,6.76135]
[1779587619417,40.33,76789.86,0.0,0.0441,3e-05,6.7612]
[1779587625032,40.33,76789.84,0.0,0.0441,3e-05,6.76139]
[1779587630061,40.33,76787.75,0.0,0.04403,3e-05,6.75323]
[1779587635094,40.33,76787.94,0.0,0.04404,3e-05,6.75425]
[1779587640129,40.33,76788.42,0.0,0.04406,3e-05,6.75644]
[1779587645165,40.33,76787.79,0.0,0.04404,3e-05,6.75415]
[1779587650200,40.33,76781.19,0.0,0.04383,3e-05,6.72799]
[1779587655238,40.33,76780.09,0.0,0.0438,3e-05,6.72395]
[1779587660270,40.33,76781.95,0.0,0.04386,3e-05,6.73166]
[1779587665308,40.33,76778.28,0.0,0.04375,3e-05,6.71717]
[1779587670342,40.33,76777.68,0.0,0.04373,3e-05,6.71502]
[1779587676020,40.33,76776.82,0.0,0.04369,3e-05,6.7089]
[1779587683434,40.33,76772.18,0.0,0.04355,3e-05,6.69089]
[1779587688469,40.33,76770.91,0.0,0.04351,3e-05,6.68613]
[1779587693504,40.33,76770.98,0.0,0.04351,3e-05,6.68668]
[1779587698538,40.34,76772.71,0.0,0.04357,3e-05,6.69387]
[1779587703574,40.34,76771.84,0.0,0.04354,3e-05,6.69057]
[1779587710051,40.34,76771.61,0.0,0.04354,3e-05,6.68991]
[1779587715658,40.34,76769.98,0.0,0.04349,3e-05,6.68358]
[1779587720692,40.34,76765.0,0.0,0.04333,3e-05,6.66391]
[1779587725729,40.34,76766.13,0.0,0.04337,3e-05,6.66877]
[1779587730764,40.34,76766.07,0.0,0.04337,3e-05,6.66885]
[1779587735797,40.34,76767.41,0.0,0.0434,3e-05,6.6717]
[1779587740832,40.34,76777.9,0.0,0.04373,3e-05,6.71399]
[1779587745868,40.34,76779.39,0.0,0.04378,3e-05,6.7201]
[1779587751910,40.34,76780.88,0.0,0.04381,3e-05,6.72378]
[1779587756946,40.33,76787.4,0.0,0.04399,3e-05,6.74698]
[1779587761980,40.33,76787.82,0.0,0.044,3e-05,6.74815]
[1779587767015,40.33,76782.77,0.0,0.04384,3e-05,6.72808]
[1779587772053,40.33,76784.85,0.0,0.04391,3e-05,6.73668]
[1779587777088,40.33,76785.06,0.0,0.04392,3e-05,6.73777]
[1779587783130,40.33,76786.28,0.0,0.04396,3e-05,6.74292]
[1779587788165,40.33,76786.4,0.0,0.04397,3e-05,6.7436]
[1779587793200,40.33,76786.36,0.0,0.04395,3e-05,6.74077]
[1779587798234,40.33,76786.47,0.0,0.04396,3e-05,6.74144]
[1779587803270,40.33,76784.38,0.0,0.04389,3e-05,6.73329]
[1779587808305,40.33,76780.02,0.0,0.04376,3e-05,6.71616]
[1779587813341,40.33,76782.01,0.0,0.04382,3e-05,6.72455]
[1779587818382,40.33,76780.05,0.0,0.04376,3e-05,6.71707]
[1779587824425,40.34,76781.66,0.0,0.04382,3e-05,6.72403]
[1779587829459,40.34,76779.3,0.0,0.04375,3e-05,6.71498]
[1779587834495,40.34,76778.17,0.0,0.04371,3e-05,6.71088]
[1779587840975,40.34,76769.97,0.0,0.04346,3e-05,6.67854]
[1779587846458,40.34,76765.85,0.0,0.04334,3e-05,6.66274]
[1779587853628,40.34,76767.05,0.0,0.04336,3e-05,6.66575]
[1779587858663,40.34,76775.34,0.0,0.04363,3e-05,6.69954]
[1779587863699,40.34,76771.03,0.0,0.0435,3e-05,6.68288]
[1779587868732,40.35,76778.36,0.0,0.04374,3e-05,6.71291]
[1779587873768,40.35,76781.44,0.0,0.04384,3e-05,6.72583]
[1779587881257,40.35,76784.25,0.0,0.04393,3e-05,6.73788]
[1779587886861,40.35,76784.28,0.0,0.04394,3e-05,6.73848]
[1779587891894,40.35,76785.23,0.0,0.04397,3e-05,6.74278]
[1779587897937,40.35,76784.22,0.0,0.04395,3e-05,6.73931]
[1779587902975,40.35,76775.57,0.0,0.04368,3e-05,6.70511]
[1779587908010,40.35,76774.8,0.0,0.04366,3e-05,6.70272]
[1779587913044,40.35,76773.9,0.0,0.04362,3e-05,6.69692]
[1779587919089,40.36,76779.49,0.0,0.0438,3e-05,6.72017]
[1779587924120,40.36,76779.82,0.0,0.04382,3e-05,6.72199]
[1779587929160,40.36,76783.92,0.0,0.04395,3e-05,6.73891]
[1779587935052,40.36,76783.86,0.0,0.04395,3e-05,6.739]
[1779587940232,40.36,76789.06,0.0,0.04412,3e-05,6.76037]
[1779587945267,40.36,76797.04,0.0,0.04436,3e-05,6.7914]
[1779587951748,40.35,76798.96,0.0,0.0444,3e-05,6.79541]
[1779587957326,40.34,76800.52,0.0,0.04442,3e-05,6.79861]
[1779587962064,40.34,76812.84,0.0,0.04481,3e-05,6.84772]
[1779587967424,40.34,76808.73,0.0,0.04467,3e-05,6.83067]
[1779587972457,40.34,76801.45,0.0,0.04442,3e-05,6.79818]
[1779587977492,40.34,76801.12,0.0,0.04441,3e-05,6.7968]
[1779587983534,40.34,76799.33,0.0,0.04435,3e-05,6.78942]
[1779587989576,40.34,76796.96,0.0,0.04428,3e-05,6.77969]
[1779588000654,40.34,76796.71,0.0,0.04426,3e-05,6.77834]
[1779588005695,40.34,76804.75,0.0,0.04452,3e-05,6.81058]
[1779588010731,40.34,76806.01,0.0,0.04456,3e-05,6.81537]
[1779588015766,40.34,76805.84,0.0,0.04455,3e-05,6.81426]
[1779588020802,40.34,76806.51,0.0,0.04457,3e-05,6.81664]
[1779588025837,40.34,76801.96,0.0,0.04442,3e-05,6.79794]
[1779588030876,40.34,76804.79,0.0,0.04451,3e-05,6.80907]
[1779588039944,40.33,76806.28,0.0,0.04453,3e-05,6.81169]
[1779588049006,40.33,76797.37,0.0,0.04425,3e-05,6.7755]
[1779588054055,40.33,76795.16,0.0,0.04418,3e-05,6.7666]
[1779588060096,40.33,76796.22,0.0,0.04421,3e-05,6.77091]
[1779588065131,40.33,76796.95,0.0,0.04423,3e-05,6.77387]
[1779588070165,40.33,76798.35,0.0,0.04428,3e-05,6.77955]
[1779588076211,40.33,76798.56,0.0,0.04429,3e-05,6.78042]
[1779588081243,40.33,76799.98,0.0,0.04433,3e-05,6.78614]
[1779588086278,40.33,76800.61,0.0,0.04435,3e-05,6.7886]
[1779588091313,40.33,76801.98,0.0,0.04438,3e-05,6.79119]
[1779588096349,40.33,76802.36,0.0,0.04439,3e-05,6.79265]
[1779588101391,40.33,76801.31,0.0,0.04435,3e-05,6.78833]
[1779588106422,40.33,76799.97,0.0,0.04431,3e-05,6.78294]
[1779588111457,40.33,76801.24,0.0,0.04435,3e-05,6.78808]
[1779588113701,40.33,76805.14,0.0,0.04448,3e-05,6.80386]
[1779588113766,40.33,76805.14,0.0,0.04448,3e-05,6.80386]
[1779588114482,40.33,76805.14,0.0,0.04448,3e-05,6.80386]
[1779588119516,40.33,76799.75,0.0,0.0443,3e-05,6.7821]
[1779588119977,40.33,76799.75,0.0,0.0443,3e-05,6.7821]
[1779588120152,40.33,76799.75,0.0,0.0443,3e-05,6.7821]
[1779588120524,40.33,76800.62,0.0,0.04433,3e-05,6.78561]
[1779588125559,40.33,76799.39,0.0,0.04429,3e-05,6.78065]
[1779588130595,40.33,76800.85,0.0,0.04434,3e-05,6.78645]
[1779588135629,40.33,76802.75,0.0,0.0444,3e-05,6.79399]
[1779588136822,40.33,76802.75,0.0,0.0444,3e-05,6.79399]
[1779588136959,40.33,76802.75,0.0,0.0444,3e-05,6.79399]
[1779588137186,40.33,76805.02,0.0,0.04447,3e-05,6.80314]
[1779588142801,40.33,76809.61,0.0,0.04462,3e-05,6.82128]
[1779588142853,40.33,76809.29,0.0,0.0446,3e-05,6.81988]
[1779588144175,40.33,76809.29,0.0,0.0446,3e-05,6.81988]
[1779588152752,40.33,76808.28,0.0,0.04457,3e-05,6.81521]
[1779588158871,40.33,76809.37,0.0,0.04457,3e-05,6.81549]
[1779588164831,40.32,76812.77,0.0,0.04466,3e-05,6.82568]
[1779588169868,40.31,76810.51,0.0,0.04455,3e-05,6.8125]
[1779588176032,40.31,76810.05,0.0,0.04451,3e-05,6.80744]
[1779588181952,40.29,76813.05,0.0,0.04455,3e-05,6.81316]
[1779588186985,40.29,76811.77,0.0,0.04448,3e-05,6.80393]
[1779588193439,40.28,76812.58,0.0,0.04447,3e-05,6.80236]
[1779588199072,40.27,76808.81,0.0,0.04431,3e-05,6.78231]
[1779588204108,40.27,76808.63,0.0,0.04429,3e-05,6.78088]
[1779588209142,40.26,76809.3,0.0,0.04431,3e-05,6.78225]
[1779588214180,40.26,76803.67,0.0,0.0441,3e-05,6.75592]
[1779588219226,40.26,76798.52,0.0,0.04393,3e-05,6.7348]
[1779588224264,40.26,76804.58,0.0,0.04413,3e-05,6.75899]
[1779588229298,40.26,76806.23,0.0,0.04418,3e-05,6.76534]
[1779588234334,40.26,76814.24,0.0,0.04443,3e-05,6.79727]
[1779588239369,40.26,76812.59,0.0,0.04437,3e-05,6.79]
[1779588244404,40.26,76809.35,0.0,0.04426,3e-05,6.77633]
[1779588249438,40.26,76807.99,0.0,0.04422,3e-05,6.77042]
[1779588254475,40.25,76809.64,0.0,0.04427,3e-05,6.77666]
[1779588260516,40.25,76810.01,0.0,0.04427,3e-05,6.77759]
[1779588265554,40.25,76809.34,0.0,0.04425,3e-05,6.77441]
[1779588270587,40.25,76809.42,0.0,0.04425,3e-05,6.77433]
[1779588275621,40.25,76808.31,0.0,0.04419,3e-05,6.76662]
[1779588280657,40.25,76805.99,0.0,0.04411,3e-05,6.75702]
[1779588288713,40.25,76805.45,0.0,0.04409,3e-05,6.75448]
[1779588294187,40.25,76797.49,0.0,0.04384,3e-05,6.72226]
[1779588299790,40.25,76796.68,0.0,0.04381,3e-05,6.71913]
[1779588304824,40.25,76796.51,0.0,0.04381,3e-05,6.71863]
[1779588309860,40.25,76797.03,0.0,0.04383,3e-05,6.72093]
[1779588319930,40.25,76793.11,0.0,0.04371,3e-05,6.70587]
[1779588324965,40.25,76784.6,0.0,0.04345,3e-05,6.67234]
[1779588330000,40.25,76784.28,0.0,0.04344,3e-05,6.6718]
[1779588331018,40.26,76776.35,0.0,0.04318,3e-05,6.63744]
[1779588331893,40.26,76776.35,0.0,0.04318,3e-05,6.63744]
[1779588332294,40.26,76776.35,0.0,0.04318,3e-05,6.63744]
[1779588332383,40.26,76757.96,0.0,0.0426,3e-05,6.56452]
[1779588333899,40.26,76757.96,0.0,0.0426,3e-05,6.56484]
[1779588334475,40.26,76747.91,0.0,0.0423,3e-05,6.52546]
[1779588337837,40.26,76748.58,0.0,0.04233,3e-05,6.52922]
[1779588342095,40.26,76758.58,0.0,0.04265,3e-05,6.57047]
[1779588347132,40.27,76757.24,0.0,0.04262,3e-05,6.56663]
[1779588352167,40.27,76759.08,0.0,0.04269,3e-05,6.57532]
[1779588357202,40.27,76763.28,0.0,0.04283,3e-05,6.59329]
[1779588362237,40.27,76770.5,0.0,0.04306,3e-05,6.6231]
[1779588367272,40.28,76774.1,0.0,0.04319,3e-05,6.63846]
[1779588372307,40.28,76775.77,0.0,0.04325,3e-05,6.64615]
[1779588377341,40.28,76778.11,0.0,0.04333,3e-05,6.65652]
[1779588382378,40.28,76783.9,0.0,0.04352,3e-05,6.68067]
[1779588387411,40.28,76786.46,0.0,0.04361,3e-05,6.69179]
[1779588392447,40.28,76786.51,0.0,0.0436,3e-05,6.68996]
[1779588397482,40.29,76785.25,0.0,0.04357,3e-05,6.68579]
[1779588402516,40.29,76784.65,0.0,0.04355,3e-05,6.68429]
[1779588410573,40.29,76780.77,0.0,0.04344,3e-05,6.67021]
[1779588419244,40.29,76779.63,0.0,0.04341,3e-05,6.66655]
[1779588424671,40.3,76780.8,0.0,0.04346,3e-05,6.6728]
[1779588433734,40.3,76781.65,0.0,0.0435,3e-05,6.6777]
[1779588435629,40.3,76782.83,0.0,0.04354,3e-05,6.6826]
[1779588435704,40.3,76782.83,0.0,0.04354,3e-05,6.6826]
[1779588435749,40.3,76783.44,0.0,0.04356,3e-05,6.68521]
[1779588436756,40.3,76793.36,0.0,0.04388,3e-05,6.7252]
[1779588437529,40.3,76793.36,0.0,0.04388,3e-05,6.7252]
[1779588437763,40.3,76799.95,0.0,0.04409,3e-05,6.75185]
[1779588441474,40.3,76801.62,0.0,0.04414,3e-05,6.75879]
[1779588446826,40.3,76801.2,0.0,0.04413,3e-05,6.75746]
[1779588451860,40.3,76799.76,0.0,0.04407,3e-05,6.74913]
[1779588456896,40.3,76795.85,0.0,0.04395,3e-05,6.73372]
[1779588461932,40.3,76788.98,0.0,0.04374,3e-05,6.70653]
[1779588466966,40.31,76781.93,0.0,0.04352,3e-05,6.67901]
[1779588472001,40.31,76783.64,0.0,0.04358,3e-05,6.68662]
[1779588477039,40.3,76787.05,0.0,0.04367,3e-05,6.69847]
[1779588482072,40.3,76793.24,0.0,0.04386,3e-05,6.72208]
[1779588487107,40.3,76791.73,0.0,0.04382,3e-05,6.71663]
[1779588492312,40.3,76791.57,0.0,0.04381,3e-05,6.71635]
[1779588498186,40.3,76800.95,0.0,0.04412,3e-05,6.75494]
[1779588505679,40.31,76800.89,0.0,0.04412,3e-05,6.75509]
[1779588511276,40.31,76805.36,0.0,0.04425,3e-05,6.77043]
[1779588516312,40.31,76806.17,0.0,0.04427,3e-05,6.77384]
[1779588521347,40.31,76806.67,0.0,0.04429,3e-05,6.77604]
[1779588528397,40.31,76807.3,0.0,0.04431,3e-05,6.77882]
[1779588534439,40.31,76807.04,0.0,0.04431,3e-05,6.77805]
[1779588539474,40.31,76816.63,0.0,0.04462,3e-05,6.81697]
[1779588544510,40.31,76814.28,0.0,0.04454,3e-05,6.8074]
[1779588549546,40.31,76813.97,0.0,0.04453,3e-05,6.80608]
[1779588554580,40.31,76812.67,0.0,0.04449,3e-05,6.80072]
[1779588561690,40.31,76812.15,0.0,0.04447,3e-05,6.79849]
[1779588567673,40.31,76811.73,0.0,0.04445,3e-05,6.79645]
[1779588574722,40.3,76811.36,0.0,0.04441,3e-05,6.79046]
[1779588579756,40.3,76808.7,0.0,0.0443,3e-05,6.77629]
[1779588584791,40.29,76808.46,0.0,0.04426,3e-05,6.77197]
[1779588589827,40.28,76808.99,0.0,0.04425,3e-05,6.77081]
[1779588594862,40.28,76808.66,0.0,0.04422,3e-05,6.76616]
[1779588600905,40.27,76809.11,0.0,0.0442,3e-05,6.76402]
[1779588606949,40.26,76809.28,0.0,0.04417,3e-05,6.76077]
[1779588611983,40.25,76815.63,0.0,0.04435,3e-05,6.78312]
[1779588617019,40.25,76816.46,0.0,0.04437,3e-05,6.78561]
[1779588622055,40.25,76816.74,0.0,0.04438,3e-05,6.78647]
[1779588627090,40.25,76814.99,0.0,0.04432,3e-05,6.7792]
[1779588633133,40.25,76810.88,0.0,0.04416,3e-05,6.75821]
[1779588638167,40.24,76813.82,0.0,0.04422,3e-05,6.76675]
[1779588645219,40.23,76813.35,0.0,0.04417,3e-05,6.76015]
[1779588650252,40.23,76812.16,0.0,0.0441,3e-05,6.75196]
[1779588656731,40.22,76810.54,0.0,0.04402,3e-05,6.74129]
[1779588663343,40.22,76812.48,0.0,0.04407,3e-05,6.74829]
[1779588672406,40.21,76817.53,0.0,0.04421,3e-05,6.76515]
[1779588677440,40.21,76819.94,0.0,0.04428,3e-05,6.77464]
[1779588682477,40.2,76819.78,0.0,0.04425,3e-05,6.77118]
[1779588687511,40.2,76820.47,0.0,0.04427,3e-05,6.77308]
[1779588693553,40.19,76821.68,0.0,0.04426,3e-05,6.77098]
[1779588698587,40.18,76824.52,0.0,0.04432,3e-05,6.77902]
[1779588703623,40.18,76824.39,0.0,0.04429,3e-05,6.77503]
[1779588711678,40.17,76824.58,0.0,0.04426,3e-05,6.77093]
[1779588717170,40.17,76823.2,0.0,0.0442,3e-05,6.76446]
[1779588722756,40.16,76819.17,0.0,0.04404,3e-05,6.74413]
[1779588728798,40.16,76814.67,0.0,0.04389,3e-05,6.72552]
[1779588733835,40.16,76813.31,0.0,0.04385,3e-05,6.72029]
[1779588738870,40.16,76812.46,0.0,0.04383,3e-05,6.71719]
[1779588743905,40.16,76814.96,0.0,0.04391,3e-05,6.72761]
[1779588750954,40.16,76817.15,0.0,0.04398,3e-05,6.73688]
[1779588756998,40.16,76819.83,0.0,0.04406,3e-05,6.7452]
[1779588762032,40.16,76821.43,0.0,0.04411,3e-05,6.75198]
[1779588767067,40.16,76822.12,0.0,0.04413,3e-05,6.75508]
[1779588772101,40.16,76822.66,0.0,0.04415,3e-05,6.75757]
[1779588777600,40.16,76824.12,0.0,0.0442,3e-05,6.76385]
[1779588783183,40.16,76828.17,0.0,0.04434,3e-05,6.78051]
[1779588788214,40.16,76827.86,0.0,0.04433,3e-05,6.7795]
[1779588793249,40.16,76829.61,0.0,0.04439,3e-05,6.78678]
[1779588798283,40.16,76830.36,0.0,0.04441,3e-05,6.78929]
[1779588803487,40.16,76830.54,0.0,0.04439,3e-05,6.78756]
[1779588809361,40.15,76831.93,0.0,0.0444,3e-05,6.78889]
[1779588814396,40.14,76830.25,0.0,0.04431,3e-05,6.77618]
[1779588823458,40.13,76829.41,0.0,0.04424,3e-05,6.76749]
[1779588828493,40.13,76828.74,0.0,0.04419,3e-05,6.76189]
[1779588833529,40.12,76828.63,0.0,0.04416,3e-05,6.7586]
[1779588838565,40.12,76828.31,0.0,0.04414,3e-05,6.75577]
[1779588843598,40.11,76828.57,0.0,0.04413,3e-05,6.754]
[1779588848634,40.11,76831.43,0.0,0.0442,3e-05,6.76276]
[1779588854678,40.1,76830.56,0.0,0.04414,3e-05,6.75639]
[1779588859713,40.1,76831.83,0.0,0.04416,3e-05,6.75861]
[1779588864748,40.09,76830.3,0.0,0.04409,3e-05,6.74946]
[1779588869782,40.08,76829.63,0.0,0.04404,3e-05,6.74381]
[1779588874818,40.08,76829.61,0.0,0.044,3e-05,6.73793]
[1779588879856,40.07,76829.04,0.0,0.04397,3e-05,6.73337]
[1779588884888,40.07,76828.9,0.0,0.04396,3e-05,6.73312]
[1779588891937,40.08,76829.76,0.0,0.04399,3e-05,6.73704]
[1779588897979,40.08,76829.32,0.0,0.04398,3e-05,6.73562]
[1779588903015,40.08,76828.17,0.0,0.04395,3e-05,6.73125]
[1779588909056,40.08,76827.82,0.0,0.04394,3e-05,6.73018]
[1779588914090,40.08,76827.05,0.0,0.04392,3e-05,6.72738]
[1779588921141,40.08,76825.98,0.0,0.04389,3e-05,6.72362]
[1779588926177,40.08,76826.24,0.0,0.0439,3e-05,6.72511]
[1779588931211,40.08,76827.61,0.0,0.04393,3e-05,6.72822]
[1779588936247,40.08,76827.3,0.0,0.04392,3e-05,6.7274]
[1779588941282,40.08,76827.19,0.0,0.04392,3e-05,6.7274]
[1779588947328,40.08,76826.82,0.0,0.04392,3e-05,6.72644]
[1779588952392,40.08,76822.07,0.0,0.04374,3e-05,6.704]
[1779588957419,40.07,76821.47,0.0,0.0437,3e-05,6.69907]
[1779588962455,40.07,76820.29,0.0,0.04364,3e-05,6.69182]
[1779588967490,40.06,76819.67,0.0,0.0436,3e-05,6.68689]
[1779588977560,40.05,76820.89,0.0,0.0436,3e-05,6.68703]
[1779588982595,40.05,76823.1,0.0,0.04365,3e-05,6.6936]
[1779588987630,40.04,76824.61,0.0,0.04368,3e-05,6.69734]
[1779588990494,40.04,76824.84,0.0,0.04369,3e-05,6.69779]
[1779588995688,40.04,76825.1,0.0,0.04367,3e-05,6.69461]
[1779589000660,40.04,76825.67,0.0,0.04369,3e-05,6.69758]
[1779589006763,40.04,76825.27,0.0,0.04369,3e-05,6.69714]
[1779589012813,40.05,76825.74,0.0,0.04371,3e-05,6.70001]
[1779589017840,40.05,76826.82,0.0,0.04375,3e-05,6.70517]
[1779589022875,40.05,76826.94,0.0,0.04376,3e-05,6.70646]
[1779589027910,40.05,76826.89,0.0,0.04377,3e-05,6.70706]
[1779589032945,40.05,76826.26,0.0,0.04375,3e-05,6.70532]
[1779589037980,40.05,76825.98,0.0,0.04375,3e-05,6.70499]
[1779589043015,40.06,76825.91,0.0,0.04375,3e-05,6.7055]
[1779589048050,40.06,76826.86,0.0,0.04379,3e-05,6.71015]
[1779589053085,40.06,76829.7,0.0,0.04387,3e-05,6.7195]
[1779589060136,40.06,76828.91,0.0,0.04383,3e-05,6.71476]
[1779589065168,40.05,76829.32,0.0,0.04384,3e-05,6.71522]
[1779589071211,40.05,76828.42,0.0,0.04381,3e-05,6.71245]
[1779589076247,40.06,76827.98,0.0,0.04381,3e-05,6.71138]
[1779589081282,40.06,76827.89,0.0,0.04381,3e-05,6.7117]
[1779589086317,40.06,76829.98,0.0,0.04388,3e-05,6.72081]
[1779589093368,40.06,76829.74,0.0,0.04388,3e-05,6.72065]
[1779589098405,40.06,76829.3,0.0,0.04387,3e-05,6.71946]
[1779589103441,40.06,76828.45,0.0,0.04385,3e-05,6.7166]
[1779589110490,40.06,76828.44,0.0,0.04385,3e-05,6.71735]
[1779589116533,40.07,76827.94,0.0,0.04383,3e-05,6.71325]
[1779589121567,40.07,76828.32,0.0,0.04384,3e-05,6.71525]
[1779589126602,40.07,76825.92,0.0,0.04377,3e-05,6.70629]
[1779589131642,40.07,76826.86,0.0,0.04381,3e-05,6.7107]
[1779589136675,40.07,76826.9,0.0,0.04381,3e-05,6.71146]
[1779589142717,40.07,76826.65,0.0,0.04381,3e-05,6.71116]
[1779589150238,40.07,76827.99,0.0,0.04386,3e-05,6.71732]
[1779589155810,40.07,76827.28,0.0,0.04384,3e-05,6.71509]
[1779589160844,40.07,76827.09,0.0,0.04381,3e-05,6.71167]
[1779589165878,40.07,76826.83,0.0,0.0438,3e-05,6.70931]
[1779589171922,40.06,76827.74,0.0,0.04378,3e-05,6.70698]
[1779589178971,40.05,76828.03,0.0,0.04376,3e-05,6.70453]
[1779589182606,40.05,76829.14,0.0,0.04379,3e-05,6.70798]
[1779589182676,40.05,76828.56,0.0,0.04377,3e-05,6.70513]
[1779589183000,40.05,76828.82,0.0,0.04377,3e-05,6.70566]
[1779589186247,40.05,76833.11,0.0,0.0439,3e-05,6.72194]
[1779589186342,40.05,76833.11,0.0,0.0439,3e-05,6.72194]
[1779589186443,40.05,76832.73,0.0,0.04388,3e-05,6.71986]
[1779589194076,40.04,76832.09,0.0,0.04383,3e-05,6.71297]
[1779589200590,40.03,76830.77,0.0,0.04376,3e-05,6.70447]
[1779589206160,40.02,76830.13,0.0,0.04371,3e-05,6.69877]
[1779589211194,40.02,76829.87,0.0,0.04368,3e-05,6.69515]
[1779589216230,40.01,76829.54,0.0,0.04365,3e-05,6.69126]
[1779589221265,40.01,76829.52,0.0,0.04363,3e-05,6.68865]
[1779589226300,40.0,76829.66,0.0,0.04362,3e-05,6.6867]
[1779589231340,40.0,76839.57,0.0,0.0439,3e-05,6.7214]
[1779589235125,40.0,76847.1,0.0,0.04413,3e-05,6.7515]
[1779589235400,40.0,76845.55,0.0,0.04408,3e-05,6.74459]
[1779589237390,40.0,76861.25,0.0,0.04458,3e-05,6.8079]
[1779589240411,39.99,76846.52,0.0,0.04409,3e-05,6.74581]
[1779589241426,39.99,76846.52,0.0,0.04409,3e-05,6.74581]
[1779589241571,39.99,76841.17,0.0,0.04391,3e-05,6.7235]
[1779589244136,39.99,76841.17,0.0,0.04391,3e-05,6.72368]
[1779589244161,39.99,76841.17,0.0,0.04391,3e-05,6.72368]
[1779589244438,39.99,76840.42,0.0,0.04389,3e-05,6.72073]
[1779589249474,39.99,76837.53,0.0,0.0438,3e-05,6.70949]
[1779589251685,39.99,76836.72,0.0,0.04378,3e-05,6.70631]
[1779589252071,39.99,76830.44,0.0,0.04358,3e-05,6.68102]
[1779589252494,39.99,76830.44,0.0,0.04358,3e-05,6.68112]
[1779589253502,39.99,76813.0,0.0,0.04302,3e-05,6.61109]
[1779589253911,39.99,76813.0,0.0,0.04302,3e-05,6.61109]
[1779589254508,39.99,76807.56,0.0,0.04285,3e-05,6.58956]
[1779589258960,39.99,76803.13,0.0,0.04271,3e-05,6.57086]
[1779589258973,39.99,76803.13,0.0,0.0427,3e-05,6.57025]
[1779589264584,39.99,76803.13,0.0,0.04269,3e-05,6.56873]
[1779589269622,39.98,76793.69,0.0,0.04238,3e-05,6.52964]
[1779589270637,39.98,76783.18,0.0,0.04205,3e-05,6.48766]
[1779589273160,39.98,76776.36,0.0,0.04184,3e-05,6.46031]
[1779589273262,39.98,76776.36,0.0,0.04184,3e-05,6.46031]
[1779589273656,39.98,76775.41,0.0,0.04181,3e-05,6.45642]
[1779589276676,39.98,76765.04,0.0,0.04149,3e-05,6.41519]
[1779589282718,39.98,76756.58,0.0,0.04122,3e-05,6.38076]
[1779589287753,39.98,76757.74,0.0,0.04124,3e-05,6.38356]
[1779589292789,39.97,76753.05,0.0,0.04107,3e-05,6.36076]
[1779589294911,39.97,76753.16,0.0,0.04107,3e-05,6.36088]
[1779589297279,39.97,76753.29,0.0,0.04107,3e-05,6.36076]
[1779589297369,39.97,76751.31,0.0,0.041,3e-05,6.3524]
[1779589302859,39.97,76750.35,0.0,0.04096,3e-05,6.34719]
[1779589307893,39.96,76742.63,0.0,0.04071,3e-05,6.31567]
[1779589309320,39.96,76742.63,0.0,0.04071,3e-05,6.31567]
[1779589314944,39.96,76733.21,0.0,0.04042,3e-05,6.27751]
[1779589319978,39.96,76731.08,0.0,0.04035,3e-05,6.26838]
[1779589325032,39.96,76733.78,0.0,0.04042,3e-05,6.27817]
[1779589330065,39.96,76737.57,0.0,0.04053,3e-05,6.29185]
[1779589335101,39.95,76738.99,0.0,0.04056,3e-05,6.2965]
[1779589341604,39.95,76739.27,0.0,0.04056,3e-05,6.29652]
[1779589343490,39.95,76739.27,0.0,0.04056,3e-05,6.29634]
[1779589343522,39.95,76739.27,0.0,0.04056,3e-05,6.29634]
[1779589343623,39.95,76739.02,0.0,0.04055,3e-05,6.29519]
[1779589347184,39.95,76728.69,0.0,0.04024,3e-05,6.25455]
[1779589352220,39.95,76732.16,0.0,0.04032,3e-05,6.2646]
[1779589357254,39.95,76732.95,0.0,0.04034,3e-05,6.26705]
[1779589362288,39.95,76729.2,0.0,0.04022,3e-05,6.25203]
[1779589367324,39.94,76728.87,0.0,0.04021,3e-05,6.25032]
[1779589372359,39.94,76724.54,0.0,0.04008,3e-05,6.23322]
[1779589377393,39.94,76724.74,0.0,0.04008,3e-05,6.23377]
[1779589382431,39.94,76726.95,0.0,0.04015,3e-05,6.24207]
[1779589387466,39.94,76720.59,0.0,0.03995,3e-05,6.21735]
[1779589392501,39.94,76719.03,0.0,0.03991,3e-05,6.21127]
[1779589397541,39.94,76709.95,0.0,0.03964,3e-05,6.17645]
[1779589402577,39.94,76710.28,0.0,0.03965,3e-05,6.17802]
[1779589407612,39.94,76710.63,0.0,0.03966,3e-05,6.17966]
[1779589412646,39.94,76710.06,0.0,0.03963,3e-05,6.17505]
[1779589417684,39.95,76709.99,0.0,0.03963,3e-05,6.17522]
[1779589422721,39.95,76698.1,0.0,0.03929,3e-05,6.13013]
[1779589427758,39.95,76686.34,0.0,0.03895,3e-05,6.08605]
[1779589432793,39.95,76686.02,0.0,0.03894,3e-05,6.08578]
[1779589437828,39.95,76684.92,0.0,0.03892,3e-05,6.08246]
[1779589442863,39.95,76690.17,0.0,0.03908,3e-05,6.10333]
[1779589447897,39.96,76691.13,0.0,0.03911,3e-05,6.10772]
[1779589452934,39.96,76688.5,0.0,0.03904,3e-05,6.09848]
[1779589457969,39.96,76685.94,0.0,0.03897,3e-05,6.08958]
[1779589463002,39.96,76683.78,0.0,0.03892,3e-05,6.0823]
[1779589468039,39.96,76679.05,0.0,0.03879,3e-05,6.06542]
[1779589473075,39.97,76673.55,0.0,0.03862,3e-05,6.04305]
[1779589478109,39.97,76671.33,0.0,0.03857,3e-05,6.03603]
[1779589479670,39.97,76671.33,0.0,0.03857,3e-05,6.03603]
[1779589479677,39.97,76671.33,0.0,0.03857,3e-05,6.03603]
[1779589479686,39.97,76672.55,0.0,0.0386,3e-05,6.04086]
[1779589481733,39.97,76672.55,0.0,0.0386,3e-05,6.04086]
[1779589481763,39.97,76657.43,0.0,0.03817,3e-05,5.98434]
[1779589487174,39.97,76650.41,0.0,0.03798,3e-05,5.95992]
[1779589492665,39.98,76641.42,0.0,0.03774,3e-05,5.92803]
[1779589498258,39.98,76644.37,0.0,0.03784,3e-05,5.94116]
[1779589503293,39.99,76643.48,0.0,0.03783,3e-05,5.93959]
[1779589508328,39.99,76641.57,0.0,0.03779,3e-05,5.9342]
[1779589513371,39.99,76641.97,0.0,0.03781,3e-05,5.93741]
[1779589519408,40.0,76638.92,0.0,0.03774,3e-05,5.92817]
[1779589524448,40.0,76643.11,0.0,0.03788,3e-05,5.9456]
[1779589526457,40.0,76656.21,0.0,0.03826,3e-05,5.99533]
[1779589531492,40.0,76662.56,0.0,0.03843,3e-05,6.01771]
[1779589536527,40.01,76653.02,0.0,0.03817,3e-05,5.98324]
[1779589543018,40.01,76650.21,0.0,0.0381,3e-05,5.97461]
[1779589548611,40.02,76650.66,0.0,0.03813,3e-05,5.97827]
[1779589552947,40.02,76651.04,0.0,0.03815,3e-05,5.98035]
[1779589553008,40.02,76651.29,0.0,0.03816,3e-05,5.98194]
[1779589554703,40.02,76639.06,0.0,0.03782,3e-05,5.93718]
[1779589557224,40.02,76634.33,0.0,0.03769,3e-05,5.92071]
[1779589557725,40.02,76633.93,0.0,0.03769,3e-05,5.91999]
[1779589562760,40.03,76628.91,0.0,0.03756,3e-05,5.90383]
[1779589567795,40.03,76631.99,0.0,0.03767,3e-05,5.91753]
[1779589571559,40.04,76631.23,0.0,0.03766,3e-05,5.91599]
[1779589574106,40.04,76631.75,0.0,0.03768,3e-05,5.91877]
[1779589577258,40.04,76630.86,0.0,0.03767,3e-05,5.91716]
[1779589577864,40.04,76626.64,0.0,0.03755,3e-05,5.90189]
[1779589582898,40.05,76624.08,0.0,0.0375,3e-05,5.89464]
[1779589587939,40.05,76621.65,0.0,0.03745,3e-05,5.88789]
[1779589592972,40.06,76620.55,0.0,0.03742,3e-05,5.88339]
[1779589598007,40.06,76619.2,0.0,0.0374,3e-05,5.88067]
[1779589603044,40.07,76620.71,0.0,0.03746,3e-05,5.8885]
[1779589608077,40.07,76627.74,0.0,0.03767,3e-05,5.91675]
[1779589613082,40.07,76629.94,0.0,0.03775,3e-05,5.92658]
[1779589618148,40.08,76637.58,0.0,0.03798,3e-05,5.95744]
[1779589623583,40.08,76641.42,0.0,0.03811,3e-05,5.9738]
[1779589630231,40.09,76640.55,0.0,0.0381,3e-05,5.97242]
[1779589635267,40.09,76639.49,0.0,0.03808,3e-05,5.97]
[1779589640302,40.09,76643.91,0.0,0.03822,3e-05,5.98831]
[1779589645337,40.1,76642.82,0.0,0.0382,3e-05,5.98554]
[1779589650372,40.1,76640.93,0.0,0.03816,3e-05,5.97977]
[1779589655408,40.1,76640.22,0.0,0.03813,3e-05,5.97573]
[1779589660442,40.11,76632.35,0.0,0.03792,3e-05,5.94782]
[1779589665477,40.11,76632.67,0.0,0.03794,3e-05,5.95052]
[1779589670513,40.11,76631.66,0.0,0.03792,3e-05,5.94828]
[1779589681590,40.12,76632.31,0.0,0.03796,3e-05,5.95398]
[1779589686624,40.12,76626.14,0.0,0.0378,3e-05,5.93254]
[1779589691661,40.13,76624.8,0.0,0.03778,3e-05,5.92928]
[1779589695302,40.13,76625.77,0.0,0.03781,3e-05,5.9339]
[1779589700726,40.13,76627.17,0.0,0.03787,3e-05,5.94111]
[1779589705758,40.14,76634.53,0.0,0.03809,3e-05,5.97018]
[1779589710793,40.14,76640.83,0.0,0.03828,3e-05,5.99504]
[1779589715828,40.14,76643.45,0.0,0.03835,3e-05,6.00327]
[1779589720863,40.14,76649.64,0.0,0.03853,3e-05,6.02754]
[1779589725897,40.14,76652.2,0.0,0.03862,3e-05,6.03811]
[1779589730933,40.15,76652.37,0.0,0.03863,3e-05,6.03969]
[1779589735968,40.15,76650.1,0.0,0.03857,3e-05,6.03216]
[1779589741005,40.15,76647.39,0.0,0.0385,3e-05,6.02301]
[1779589747044,40.15,76647.12,0.0,0.0385,3e-05,6.02325]
[1779589754511,40.16,76643.99,0.0,0.03843,3e-05,6.01317]
[1779589760135,40.16,76643.99,0.0,0.03843,3e-05,6.0142]
[1779589765174,40.16,76642.54,0.0,0.0384,3e-05,6.0098]
[1779589770210,40.16,76650.59,0.0,0.03864,3e-05,6.04101]
[1779589775246,40.17,76653.43,0.0,0.03871,3e-05,6.04976]
[1779589780279,40.17,76658.68,0.0,0.03887,3e-05,6.07034]
[1779589785314,40.17,76660.79,0.0,0.03894,3e-05,6.07904]
[1779589790348,40.17,76664.18,0.0,0.03904,3e-05,6.09258]
[1779589795383,40.17,76658.59,0.0,0.03889,3e-05,6.07222]
[1779589800419,40.17,76657.77,0.0,0.03887,3e-05,6.06994]
[1779589806461,40.18,76657.23,0.0,0.03886,3e-05,6.06904]
[1779589811501,40.18,76663.78,0.0,0.03906,3e-05,6.09452]
[1779589817538,40.18,76671.36,0.0,0.03928,3e-05,6.12385]
[1779589822573,40.18,76675.57,0.0,0.03941,3e-05,6.14012]
[1779589827610,40.18,76676.42,0.0,0.03944,3e-05,6.14353]
[1779589832644,40.18,76679.45,0.0,0.03951,3e-05,6.15243]
[1779589837679,40.18,76678.55,0.0,0.03948,3e-05,6.1491]
[1779589843721,40.18,76678.05,0.0,0.03947,3e-05,6.14729]
[1779589848756,40.18,76676.59,0.0,0.03943,3e-05,6.14189]
[1779589853793,40.18,76670.85,0.0,0.03926,3e-05,6.12035]
[1779589858825,40.18,76669.8,0.0,0.03923,3e-05,6.11671]
[1779589862146,40.18,76670.55,0.0,0.03926,3e-05,6.11971]
[1779589862190,40.18,76670.55,0.0,0.03926,3e-05,6.11971]
[1779589862265,40.18,76671.42,0.0,0.03928,3e-05,6.12308]
[1779589864132,40.18,76672.05,0.0,0.0393,3e-05,6.12555]
[1779589864427,40.18,76694.13,0.0,0.03996,3e-05,6.21023]
[1779589865295,40.18,76707.43,0.0,0.04035,3e-05,6.26133]
[1779589868031,40.18,76711.42,0.0,0.04048,3e-05,6.2772]
[1779589868111,40.18,76713.18,0.0,0.04053,3e-05,6.28382]
[1779589873673,40.18,76713.72,0.0,0.04054,3e-05,6.28517]
[1779589873880,40.18,76714.78,0.0,0.04057,3e-05,6.28889]
[1779589878971,40.18,76715.88,0.0,0.04059,3e-05,6.29222]
[1779589884012,40.18,76705.85,0.0,0.04029,3e-05,6.25262]
[1779589887033,40.18,76695.33,0.0,0.03997,3e-05,6.2118]
[1779589892070,40.18,76694.07,0.0,0.03991,3e-05,6.20389]
[1779589897105,40.18,76693.94,0.0,0.03991,3e-05,6.20314]
[1779589902140,40.18,76686.43,0.0,0.03968,3e-05,6.17431]
[1779589907175,40.18,76692.11,0.0,0.03985,3e-05,6.19604]
[1779589912213,40.17,76692.55,0.0,0.03986,3e-05,6.19757]
[1779589917246,40.17,76692.59,0.0,0.03986,3e-05,6.19757]
[1779589922282,40.17,76692.69,0.0,0.03986,3e-05,6.19779]
[1779589927316,40.17,76690.39,0.0,0.03979,3e-05,6.1888]
[1779589932355,40.17,76686.6,0.0,0.03968,3e-05,6.17413]
[1779589937390,40.17,76684.55,0.0,0.03962,3e-05,6.16612]
[1779589943432,40.17,76683.9,0.0,0.0396,3e-05,6.16342]
[1779589948467,40.17,76676.77,0.0,0.03939,3e-05,6.13621]
[1779589953504,40.17,76688.04,0.0,0.0397,3e-05,6.17637]
[1779589959546,40.17,76695.71,0.0,0.03993,3e-05,6.20525]
[1779589966014,40.17,76696.54,0.0,0.03995,3e-05,6.20765]
[1779589971630,40.17,76692.92,0.0,0.03983,3e-05,6.19318]
[1779589976667,40.17,76693.56,0.0,0.03985,3e-05,6.19518]
[1779589981701,40.17,76698.12,0.0,0.03998,3e-05,6.21216]
[1779589986737,40.17,76700.44,0.0,0.04004,3e-05,6.2205]
[1779589991776,40.16,76710.08,0.0,0.04033,3e-05,6.25687]
[1779589996811,40.16,76710.57,0.0,0.04034,3e-05,6.25797]
[1779590001846,40.16,76711.35,0.0,0.04035,3e-05,6.26019]
[1779590006882,40.16,76718.46,0.0,0.04056,3e-05,6.28679]
[1779590011922,40.16,76718.3,0.0,0.04053,3e-05,6.28246]
[1779590016954,40.16,76716.13,0.0,0.04046,3e-05,6.27321]
[1779590021989,40.15,76716.01,0.0,0.04045,3e-05,6.27192]
[1779590027025,40.15,76714.0,0.0,0.04038,3e-05,6.26335]
[1779590033125,40.15,76713.89,0.0,0.04037,3e-05,6.26231]
[1779590039108,40.15,76711.99,0.0,0.04031,3e-05,6.25379]
[1779590044145,40.15,76712.46,0.0,0.04031,3e-05,6.25489]
[1779590049178,40.15,76705.12,0.0,0.04009,3e-05,6.22605]
[1779590054215,40.14,76711.55,0.0,0.04028,3e-05,6.25022]
[1779590059250,40.14,76712.03,0.0,0.04029,3e-05,6.25139]
[1779590064281,40.14,76714.95,0.0,0.04037,3e-05,6.26204]
[1779590070328,40.14,76719.3,0.0,0.04049,3e-05,6.27758]
[1779590072877,40.14,76720.83,0.0,0.04052,3e-05,6.28033]
[1779590073349,40.14,76722.23,0.0,0.04056,3e-05,6.28554]
[1779590074078,40.14,76722.23,0.0,0.04056,3e-05,6.28554]
[1779590076169,40.14,76719.51,0.0,0.04048,3e-05,6.27526]
[1779590076373,40.14,76720.26,0.0,0.0405,3e-05,6.27797]
[1779590081405,40.14,76718.23,0.0,0.04043,3e-05,6.26919]
[1779590086865,40.14,76718.03,0.0,0.04044,3e-05,6.26987]
[1779590092487,40.14,76713.91,0.0,0.04031,3e-05,6.25312]
[1779590097520,40.14,76707.83,0.0,0.04012,3e-05,6.22904]
[1779590102554,40.13,76707.95,0.0,0.04012,3e-05,6.22897]
[1779590107589,40.13,76708.46,0.0,0.04013,3e-05,6.23039]
[1779590112624,40.13,76716.58,0.0,0.04037,3e-05,6.26105]
[1779590114189,40.13,76716.58,0.0,0.04037,3e-05,6.26089]
[1779590114637,40.13,76720.94,0.0,0.04049,3e-05,6.27757]
[1779590118783,40.14,76728.84,0.0,0.04075,3e-05,6.30986]
[1779590119674,40.13,76728.91,0.0,0.04075,3e-05,6.3099]
[1779590124708,40.13,76728.51,0.0,0.04073,3e-05,6.30723]
[1779590129742,40.13,76735.7,0.0,0.04093,3e-05,6.33403]
[1779590134777,40.13,76747.61,0.0,0.04127,3e-05,6.37612]
[1779590139818,40.12,76741.38,0.0,0.04106,3e-05,6.34984]
[1779590144848,40.12,76741.11,0.0,0.04104,3e-05,6.34714]
[1779590149883,40.12,76741.71,0.0,0.04105,3e-05,6.34782]
[1779590154918,40.11,76740.84,0.0,0.04101,3e-05,6.34274]
[1779590159954,40.11,76738.85,0.0,0.04093,3e-05,6.33334]
[1779590165996,40.11,76736.86,0.0,0.04086,3e-05,6.32366]
[1779590172039,40.1,76736.17,0.0,0.04082,3e-05,6.31908]
[1779590177510,40.1,76729.31,0.0,0.0406,3e-05,6.29092]
[1779590183116,40.1,76729.34,0.0,0.04059,3e-05,6.2895]
[1779590185392,40.1,76730.01,0.0,0.04061,3e-05,6.29248]
[1779590185494,40.1,76730.56,0.0,0.04063,3e-05,6.29499]
[1779590186392,40.1,76730.56,0.0,0.04063,3e-05,6.29499]
[1779590186433,40.1,76731.02,0.0,0.04065,3e-05,6.29714]
[1779590192177,40.09,76734.53,0.0,0.04073,3e-05,6.30638]
[1779590197651,40.09,76735.41,0.0,0.04074,3e-05,6.30849]
[1779590198496,40.09,76735.41,0.0,0.04074,3e-05,6.30849]
[1779590200496,40.09,76735.51,0.0,0.04074,3e-05,6.30836]
[1779590200554,40.09,76736.28,0.0,0.04076,3e-05,6.3111]
[1779590206276,40.09,76737.69,0.0,0.04079,3e-05,6.31505]
[1779590211312,40.08,76729.25,0.0,0.04053,3e-05,6.28118]
[1779590216346,40.09,76727.87,0.0,0.04049,3e-05,6.27674]
[1779590216874,40.09,76727.87,0.0,0.04049,3e-05,6.27674]
[1779590217790,40.09,76725.57,0.0,0.04043,3e-05,6.26827]
[1779590218877,40.09,76725.57,0.0,0.04043,3e-05,6.2687]
[1779590224405,40.09,76722.35,0.0,0.04036,3e-05,6.25887]
[1779590229444,40.1,76720.73,0.0,0.04032,3e-05,6.25478]
[1779590229861,40.1,76720.73,0.0,0.04032,3e-05,6.25478]
[1779590229870,40.1,76720.73,0.0,0.04032,3e-05,6.25478]
[1779590230450,40.1,76716.31,0.0,0.0402,3e-05,6.23816]
[1779590231779,40.1,76716.31,0.0,0.0402,3e-05,6.23816]
[1779590231458,40.1,76704.94,0.0,0.03986,3e-05,6.19428]
[1779590232463,40.1,76702.3,0.0,0.03978,3e-05,6.18406]
[1779590235389,40.1,76703.69,0.0,0.03982,3e-05,6.18927]
[1779590235485,40.1,76701.01,0.0,0.03974,3e-05,6.17895]
[1779590236195,40.1,76701.01,0.0,0.03974,3e-05,6.17895]
[1779590236492,40.1,76700.57,0.0,0.03972,3e-05,6.17723]
[1779590238399,40.1,76698.34,0.0,0.03966,3e-05,6.16868]
[1779590243541,40.1,76683.23,0.0,0.03921,3e-05,6.11131]
[1779590248576,40.1,76683.93,0.0,0.03924,3e-05,6.11449]
[1779590253611,40.1,76688.12,0.0,0.03935,3e-05,6.12816]
[1779590258646,40.1,76687.04,0.0,0.03932,3e-05,6.12449]
[1779590263681,40.1,76687.82,0.0,0.03935,3e-05,6.12794]
[1779590268740,40.1,76688.65,0.0,0.03938,3e-05,6.13159]
[1779590273776,40.1,76687.76,0.0,0.03935,3e-05,6.12856]
[1779590279819,40.1,76695.19,0.0,0.03957,3e-05,6.15712]
[1779590285860,40.1,76695.78,0.0,0.03959,3e-05,6.15942]
[1779590290896,40.1,76698.36,0.0,0.03967,3e-05,6.16926]
[1779590296822,40.1,76705.26,0.0,0.03987,3e-05,6.19557]
[1779590301971,40.1,76706.9,0.0,0.03992,3e-05,6.20144]
[1779590307005,40.1,76707.8,0.0,0.03994,3e-05,6.20454]
[1779590312044,40.1,76717.5,0.0,0.04021,3e-05,6.23872]
[1779590317077,40.1,76717.64,0.0,0.04021,3e-05,6.23875]
[1779590328564,40.1,76716.1,0.0,0.04016,3e-05,6.23173]
[1779590334196,40.1,76716.1,0.0,0.04015,3e-05,6.23116]
[1779590339231,40.1,76716.13,0.0,0.04015,3e-05,6.23071]
[1779590344267,40.1,76718.39,0.0,0.04021,3e-05,6.23876]
[1779590350308,40.09,76717.6,0.0,0.04018,3e-05,6.23493]
[1779590355343,40.09,76717.76,0.0,0.04018,3e-05,6.23494]
[1779590361384,40.09,76717.03,0.0,0.04015,3e-05,6.2315]
[1779590366420,40.09,76715.73,0.0,0.04011,3e-05,6.22605]
[1779590373470,40.09,76718.22,0.0,0.04018,3e-05,6.23473]
[1779590377497,40.09,76707.65,0.0,0.03987,3e-05,6.19382]
[1779590382531,40.09,76708.28,0.0,0.03988,3e-05,6.19608]
[1779590387567,40.09,76709.0,0.0,0.0399,3e-05,6.19863]
[1779590388792,40.09,76709.0,0.0,0.0399,3e-05,6.19863]
[1779590388883,40.09,76716.02,0.0,0.04011,3e-05,6.22557]
[1779590390789,40.09,76716.02,0.0,0.04012,3e-05,6.22612]
[1779590390839,40.09,76716.02,0.0,0.04012,3e-05,6.22612]
[1779590390890,40.09,76716.22,0.0,0.04013,3e-05,6.22743]
[1779590393007,40.1,76716.22,0.0,0.04013,3e-05,6.22796]
[1779590393608,40.1,76716.61,0.0,0.04015,3e-05,6.23052]
[1779590398644,40.1,76715.79,0.0,0.04015,3e-05,6.23]
[1779590403680,40.11,76715.43,0.0,0.04016,3e-05,6.23125]
[1779590409721,40.12,76714.44,0.0,0.04015,3e-05,6.23064]
[1779590415764,40.12,76711.3,0.0,0.04009,3e-05,6.22183]
[1779590420799,40.13,76711.54,0.0,0.04011,3e-05,6.22544]
[1779590425837,40.13,76715.04,0.0,0.04024,3e-05,6.24154]
[1779590430873,40.14,76720.52,0.0,0.04042,3e-05,6.26515]
[1779590435907,40.14,76719.52,0.0,0.0404,3e-05,6.26102]
[1779590440942,40.15,76717.43,0.0,0.04035,3e-05,6.25554]
[1779590446951,40.15,76716.42,0.0,0.04033,3e-05,6.25269]
[1779590452025,40.16,76715.52,0.0,0.04034,3e-05,6.25396]
[1779590457060,40.17,76715.33,0.0,0.04036,3e-05,6.25585]
[1779590462095,40.17,76714.89,0.0,0.04037,3e-05,6.25676]
[1779590467131,40.18,76725.77,0.0,0.04071,3e-05,6.30126]
[1779590472165,40.18,76730.4,0.0,0.04087,3e-05,6.3217]
[1779590477200,40.19,76737.12,0.0,0.04109,3e-05,6.34965]
[1779590482235,40.19,76741.73,0.0,0.04124,3e-05,6.36928]
[1779590487270,40.19,76750.86,0.0,0.04154,3e-05,6.40641]
[1779590492322,40.19,76755.17,0.0,0.04165,3e-05,6.42103]
[1779590497357,40.19,76751.15,0.0,0.04152,3e-05,6.40325]
[1779590498951,40.19,76751.15,0.0,0.04152,3e-05,6.40325]
[1779590498955,40.19,76751.35,0.0,0.04152,3e-05,6.40364]
[1779590504406,40.18,76748.57,0.0,0.04141,3e-05,6.39038]
[1779590509846,40.18,76745.85,0.0,0.04132,3e-05,6.3778]
[1779590515483,40.17,76745.3,0.0,0.04128,3e-05,6.37329]
[1779590520518,40.17,76743.35,0.0,0.0412,3e-05,6.36375]
[1779590525553,40.17,76743.78,0.0,0.0412,3e-05,6.36345]
[1779590530588,40.16,76743.69,0.0,0.04118,3e-05,6.36115]
[1779590536630,40.16,76747.17,0.0,0.04127,3e-05,6.3725]
[1779590541664,40.15,76747.34,0.0,0.04126,3e-05,6.37133]
[1779590546517,40.15,76744.8,0.0,0.04117,3e-05,6.35998]
[1779590546611,40.15,76744.8,0.0,0.04117,3e-05,6.35998]
[1779590546699,40.15,76744.33,0.0,0.04116,3e-05,6.35779]
[1779590551737,40.15,76738.97,0.0,0.04096,3e-05,6.33243]
[1779590556770,40.14,76737.64,0.0,0.04091,3e-05,6.32565]
[1779590561806,40.14,76737.06,0.0,0.04088,3e-05,6.3218]
[1779590566839,40.14,76739.85,0.0,0.04095,3e-05,6.33102]
[1779590571875,40.13,76737.39,0.0,0.04086,3e-05,6.31979]
[1779590576910,40.13,76735.67,0.0,0.0408,3e-05,6.31151]
[1779590581945,40.13,76733.85,0.0,0.04073,3e-05,6.30289]
[1779590590409,40.12,76734.78,0.0,0.04074,3e-05,6.30384]
[1779590596047,40.12,76739.42,0.0,0.04087,3e-05,6.32041]
[1779590601081,40.12,76738.2,0.0,0.04082,3e-05,6.31417]
[1779590603095,40.11,76724.57,0.0,0.0404,3e-05,6.26077]
[1779590608131,40.11,76723.58,0.0,0.04036,3e-05,6.25598]
[1779590613165,40.11,76723.07,0.0,0.04032,3e-05,6.25027]
[1779590615178,40.11,76712.57,0.0,0.04001,3e-05,6.20952]
[1779590620426,40.11,76710.72,0.0,0.03995,3e-05,6.20202]
[1779590626261,40.11,76708.11,0.0,0.03987,3e-05,6.19137]
[1779590631296,40.11,76708.63,0.0,0.03988,3e-05,6.19304]
[1779590633958,40.11,76708.63,0.0,0.03988,3e-05,6.19304]
[1779590634103,40.11,76708.63,0.0,0.03988,3e-05,6.19304]
[1779590634167,40.11,76708.59,0.0,0.03988,3e-05,6.19269]
[1779590634381,40.11,76708.59,0.0,0.03988,3e-05,6.19269]
[1779590634405,40.11,76708.8,0.0,0.03988,3e-05,6.19343]
[1779590635958,40.11,76708.8,0.0,0.03988,3e-05,6.19343]
[1779590635979,40.11,76709.67,0.0,0.03991,3e-05,6.19734]
[1779590641384,40.11,76710.13,0.0,0.03994,3e-05,6.20066]
[1779590646416,40.11,76716.04,0.0,0.04011,3e-05,6.22291]
[1779590651981,40.11,76715.13,0.0,0.04008,3e-05,6.21902]
[1779590654277,40.11,76715.12,0.0,0.04008,3e-05,6.21879]
[1779590663532,40.11,76722.22,0.0,0.04031,3e-05,6.24829]
[1779590668568,40.12,76727.56,0.0,0.04048,3e-05,6.27045]
[1779590674618,40.12,76730.77,0.0,0.04058,3e-05,6.28263]
[1779590679652,40.13,76735.19,0.0,0.04073,3e-05,6.30185]
[1779590685694,40.13,76738.0,0.0,0.04082,3e-05,6.3133]
[1779590691121,40.12,76740.21,0.0,0.04088,3e-05,6.32075]
[1779590696771,40.12,76737.34,0.0,0.04078,3e-05,6.30827]
[1779590701806,40.12,76733.68,0.0,0.04066,3e-05,6.29299]
[1779590707848,40.12,76729.97,0.0,0.04054,3e-05,6.27735]
[1779590713895,40.11,76728.11,0.0,0.04048,3e-05,6.26894]
[1779590718924,40.11,76723.75,0.0,0.04034,3e-05,6.25119]
[1779590723959,40.11,76723.93,0.0,0.04034,3e-05,6.25101]
[1779590730003,40.11,76722.95,0.0,0.0403,3e-05,6.24613]
[1779590735041,40.11,76724.8,0.0,0.04033,3e-05,6.2496]
[1779590741474,40.1,76727.89,0.0,0.04041,3e-05,6.26031]
[1779590747126,40.1,76728.28,0.0,0.04042,3e-05,6.26098]
[1779590752164,40.1,76727.83,0.0,0.0404,3e-05,6.25844]
[1779590757198,40.1,76726.8,0.0,0.04036,3e-05,6.25367]
[1779590762233,40.1,76726.52,0.0,0.04035,3e-05,6.25183]
[1779590767268,40.1,76727.55,0.0,0.04037,3e-05,6.25506]
[1779590772304,40.09,76729.07,0.0,0.04041,3e-05,6.2602]
[1779590777338,40.09,76731.07,0.0,0.04047,3e-05,6.26722]
[1779590782375,40.09,76732.56,0.0,0.0405,3e-05,6.27228]
[1779590787409,40.09,76737.01,0.0,0.04063,3e-05,6.28879]
[1779590792444,40.09,76738.49,0.0,0.04065,3e-05,6.29092]
[1779590797478,40.09,76741.44,0.0,0.04074,3e-05,6.30156]
[1779590802514,40.08,76741.46,0.0,0.04073,3e-05,6.30058]
[1779590807548,40.08,76742.13,0.0,0.04074,3e-05,6.3023]
[1779590814598,40.08,76742.74,0.0,0.04075,3e-05,6.30344]
[1779590819636,40.08,76746.43,0.0,0.04086,3e-05,6.31689]
[1779590824671,40.08,76747.17,0.0,0.04087,3e-05,6.31882]
[1779590829709,40.07,76748.5,0.0,0.0409,3e-05,6.32306]
[1779590834767,40.07,76748.9,0.0,0.04091,3e-05,6.32362]
[1779590839802,40.07,76753.02,0.0,0.04103,3e-05,6.3392]
[1779590844837,40.07,76760.84,0.0,0.04126,3e-05,6.36842]
[1779590849872,40.07,76763.71,0.0,0.04133,3e-05,6.37823]
[1779590854906,40.06,76764.34,0.0,0.04133,3e-05,6.3765]
[1779590859942,40.06,76766.23,0.0,0.04137,3e-05,6.38254]
[1779590864977,40.06,76767.77,0.0,0.04141,3e-05,6.38717]
[1779590870012,40.05,76768.1,0.0,0.04141,3e-05,6.3871]
[1779590876054,40.05,76768.21,0.0,0.0414,3e-05,6.38592]
[1779590881090,40.05,76768.29,0.0,0.04139,3e-05,6.38492]
[1779590887136,40.05,76768.27,0.0,0.04138,3e-05,6.3833]
[1779590892533,40.04,76761.5,0.0,0.04116,3e-05,6.35573]
[1779590898208,40.04,76761.98,0.0,0.04117,3e-05,6.35638]
[1779590903243,40.04,76763.08,0.0,0.04119,3e-05,6.35965]
[1779590908279,40.04,76763.8,0.0,0.04121,3e-05,6.36145]
[1779590913315,40.03,76759.31,0.0,0.04104,3e-05,6.3401]
[1779590918350,40.03,76757.9,0.0,0.04099,3e-05,6.33378]
[1779590923389,40.03,76750.06,0.0,0.04075,3e-05,6.30246]
[1779590928423,40.03,76749.71,0.0,0.04074,3e-05,6.3017]
[1779590933458,40.04,76757.42,0.0,0.04099,3e-05,6.33347]
[1779590938493,40.03,76760.56,0.0,0.04108,3e-05,6.34473]
[1779590943528,40.03,76760.42,0.0,0.04107,3e-05,6.34316]
[1779590948562,40.03,76754.76,0.0,0.04089,3e-05,6.32007]
[1779590953598,40.03,76749.85,0.0,0.04073,3e-05,6.30006]
[1779590958633,40.03,76749.22,0.0,0.0407,3e-05,6.29679]
[1779590963670,40.02,76749.78,0.0,0.04071,3e-05,6.29797]
[1779590970718,40.02,76748.56,0.0,0.04067,3e-05,6.2921]
[1779590975754,40.02,76737.0,0.0,0.0403,3e-05,6.24382]
[1779590983164,40.02,76732.04,0.0,0.04014,3e-05,6.22409]
[1779590989855,40.02,76730.59,0.0,0.04009,3e-05,6.21784]
[1779590994888,40.02,76731.76,0.0,0.04013,3e-05,6.22186]
[1779590999922,40.02,76736.25,0.0,0.04026,3e-05,6.23865]
[1779591004958,40.01,76729.91,0.0,0.04006,3e-05,6.21365]
[1779591009992,40.01,76732.8,0.0,0.04014,3e-05,6.22434]
[1779591013377,40.01,76742.83,0.0,0.04044,3e-05,6.26276]
[1779591019062,40.01,76743.88,0.0,0.04047,3e-05,6.26608]
[1779591024094,40.01,76738.02,0.0,0.04029,3e-05,6.24265]
[1779591024943,40.01,76738.02,0.0,0.04029,3e-05,6.24265]
[1779591025099,40.01,76738.68,0.0,0.04031,3e-05,6.24573]
[1779591031142,40.01,76739.92,0.0,0.04033,3e-05,6.24708]
[1779591036233,40.01,76740.89,0.0,0.04035,3e-05,6.2504]
[1779591042221,40.01,76742.58,0.0,0.0404,3e-05,6.25615]
[1779591047256,40.01,76738.99,0.0,0.04028,3e-05,6.2417]
[1779591052291,40.01,76733.04,0.0,0.0401,3e-05,6.21833]
[1779591057327,40.0,76730.02,0.0,0.04001,3e-05,6.20634]
[1779591062360,40.0,76731.41,0.0,0.04005,3e-05,6.21131]
[1779591067679,40.0,76731.55,0.0,0.04005,3e-05,6.21146]
[1779591083944,40.0,76728.23,0.0,0.03994,3e-05,6.19768]
[1779591089550,40.0,76728.04,0.0,0.03993,3e-05,6.19666]
[1779591094584,40.0,76726.84,0.0,0.03988,3e-05,6.18909]
[1779591099620,40.0,76727.22,0.0,0.03989,3e-05,6.19042]
[1779591104655,40.0,76729.84,0.0,0.03997,3e-05,6.20035]
[1779591109690,40.0,76730.03,0.0,0.03997,3e-05,6.20089]
[1779591114725,40.02,76734.58,0.0,0.0402,3e-05,6.23002]
[1779591119759,40.04,76736.74,0.0,0.04032,3e-05,6.24588]
[1779591124795,40.04,76738.6,0.0,0.0404,3e-05,6.25569]
[1779591130535,40.05,76739.56,0.0,0.04045,3e-05,6.26148]
[1779591135876,40.06,76742.38,0.0,0.04056,3e-05,6.27595]
[1779591138501,40.06,76742.71,0.0,0.04057,3e-05,6.27773]
[1779591138561,40.06,76745.23,0.0,0.04066,3e-05,6.28848]
[1779591141501,40.06,76746.84,0.0,0.04071,3e-05,6.29565]
[1779591146949,40.07,76743.29,0.0,0.04063,3e-05,6.28453]
[1779591154434,40.07,76743.25,0.0,0.04063,3e-05,6.28462]
[1779591160069,40.08,76742.08,0.0,0.04062,3e-05,6.28228]
[1779591166093,40.08,76741.78,0.0,0.04063,3e-05,6.28439]
[1779591171128,40.09,76742.97,0.0,0.04069,3e-05,6.29135]
[1779591176163,40.09,76742.45,0.0,0.04069,3e-05,6.2917]
[1779591184647,40.1,76740.96,0.0,0.04068,3e-05,6.29012]
[1779591190262,40.11,76743.74,0.0,0.04078,3e-05,6.3032]
[1779591195296,40.11,76748.35,0.0,0.04094,3e-05,6.32333]
[1779591200332,40.11,76750.61,0.0,0.04102,3e-05,6.33424]
[1779591205370,40.12,76749.76,0.0,0.04101,3e-05,6.33296]
[1779591210574,40.12,76750.74,0.0,0.04106,3e-05,6.33836]
[1779591216447,40.13,76750.43,0.0,0.04105,3e-05,6.33644]
[1779591221482,40.13,76750.06,0.0,0.04104,3e-05,6.33566]
[1779591227524,40.13,76750.02,0.0,0.04106,3e-05,6.33817]
[1779591232561,40.14,76752.26,0.0,0.04114,3e-05,6.34811]
[1779591237594,40.14,76754.0,0.0,0.0412,3e-05,6.356]
[1779591239756,40.14,76753.59,0.0,0.04119,3e-05,6.35475]
[1779591239815,40.14,76758.64,0.0,0.04134,3e-05,6.37417]
[1779591245069,40.13,76760.14,0.0,0.04138,3e-05,6.37847]
[1779591250690,40.13,76759.35,0.0,0.04134,3e-05,6.37349]
[1779591255724,40.13,76758.18,0.0,0.04129,3e-05,6.36727]
[1779591260760,40.12,76763.67,0.0,0.04144,3e-05,6.38695]
[1779591266801,40.12,76765.1,0.0,0.04147,3e-05,6.39037]
[1779591271837,40.12,76765.71,0.0,0.04146,3e-05,6.38822]
[1779591276872,40.11,76766.33,0.0,0.04146,3e-05,6.38898]
[1779591279893,40.11,76756.0,0.0,0.04114,3e-05,6.34776]
[1779591284927,40.11,76753.73,0.0,0.04106,3e-05,6.33769]
[1779591289963,40.11,76751.97,0.0,0.041,3e-05,6.32963]
[1779591295421,40.1,76752.1,0.0,0.04099,3e-05,6.32893]
[1779591301041,40.1,76751.36,0.0,0.04096,3e-05,6.32461]
[1779591308090,40.1,76751.02,0.0,0.04093,3e-05,6.32161]
[1779591309347,40.1,76751.02,0.0,0.04093,3e-05,6.32161]
[1779591309417,40.1,76749.89,0.0,0.0409,3e-05,6.31698]
[1779591312347,40.1,76744.64,0.0,0.04074,3e-05,6.29614]
[1779591320486,40.1,76742.57,0.0,0.04069,3e-05,6.28991]
[1779591325633,40.11,76747.81,0.0,0.04088,3e-05,6.31508]
[1779591330634,40.11,76744.86,0.0,0.04081,3e-05,6.30527]
[1779591335705,40.12,76742.97,0.0,0.04075,3e-05,6.29758]
[1779591341323,40.12,76750.59,0.0,0.041,3e-05,6.32908]
[1779591345073,40.12,76750.03,0.0,0.04099,3e-05,6.3276]
[1779591345151,40.12,76750.03,0.0,0.04099,3e-05,6.3276]
[1779591345781,40.12,76748.32,0.0,0.04094,3e-05,6.32133]
[1779591347491,40.12,76748.32,0.0,0.04094,3e-05,6.32133]
[1779591347552,40.12,76750.37,0.0,0.041,3e-05,6.32901]
[1779591353102,40.12,76752.45,0.0,0.04105,3e-05,6.33561]
[1779591358918,40.12,76754.84,0.0,0.04111,3e-05,6.34342]
[1779591364484,40.11,76755.72,0.0,0.04112,3e-05,6.3448]
[1779591369519,40.11,76759.5,0.0,0.04123,3e-05,6.35809]
[1779591375991,40.11,76757.1,0.0,0.04114,3e-05,6.34661]
[1779591381607,40.1,76755.74,0.0,0.04108,3e-05,6.33981]
[1779591386642,40.1,76754.92,0.0,0.04105,3e-05,6.33513]
[1779591391677,40.1,76753.69,0.0,0.04098,3e-05,6.32609]
[1779591396714,40.09,76752.54,0.0,0.04093,3e-05,6.32025]
[1779591403764,40.09,76751.61,0.0,0.04089,3e-05,6.31454]
[1779591408665,40.09,76748.6,0.0,0.04079,3e-05,6.30208]
[1779591408800,40.09,76747.97,0.0,0.04077,3e-05,6.29913]
[1779591409661,40.09,76747.97,0.0,0.04077,3e-05,6.29913]
[1779591409805,40.09,76740.88,0.0,0.04055,3e-05,6.27176]
[1779591414842,40.09,76740.71,0.0,0.04054,3e-05,6.27047]
[1779591420884,40.08,76742.12,0.0,0.04058,3e-05,6.27477]
[1779591425851,40.08,76743.72,0.0,0.04062,3e-05,6.2802]
[1779591425952,40.08,76744.6,0.0,0.04064,3e-05,6.28343]
[1779591430954,40.08,76743.44,0.0,0.0406,3e-05,6.27792]
[1779591435990,40.08,76744.42,0.0,0.04062,3e-05,6.28079]
[1779591441026,40.08,76745.89,0.0,0.04066,3e-05,6.28558]
[1779591446061,40.07,76744.9,0.0,0.04062,3e-05,6.28088]
[1779591451096,40.07,76744.93,0.0,0.0406,3e-05,6.27737]
[1779591456131,40.07,76747.27,0.0,0.04067,3e-05,6.28557]
[1779591461166,40.07,76748.06,0.0,0.04068,3e-05,6.28777]
[1779591466632,40.07,76748.45,0.0,0.04069,3e-05,6.28842]
[1779591473250,40.06,76747.54,0.0,0.04065,3e-05,6.28372]
[1779591479291,40.06,76747.79,0.0,0.04065,3e-05,6.28372]
[1779591480266,40.06,76747.79,0.0,0.04065,3e-05,6.28372]
[1779591480282,40.06,76747.79,0.0,0.04065,3e-05,6.28372]
[1779591480650,40.06,76740.5,0.0,0.04043,3e-05,6.25531]
[1779591483730,40.06,76740.85,0.0,0.04044,3e-05,6.25706]
[1779591483795,40.06,76742.37,0.0,0.0405,3e-05,6.26395]
[1779591485653,40.06,76742.37,0.0,0.0405,3e-05,6.26395]
[1779591485799,40.07,76743.61,0.0,0.04054,3e-05,6.26911]
[1779591491378,40.07,76744.25,0.0,0.04057,3e-05,6.27343]
[1779591496853,40.08,76745.43,0.0,0.04063,3e-05,6.2809]
[1779591502454,40.08,76747.94,0.0,0.04071,3e-05,6.29107]
[1779591507490,40.07,76748.54,0.0,0.04072,3e-05,6.29253]
[1779591512525,40.07,76754.48,0.0,0.04088,3e-05,6.31178]
[1779591517560,40.07,76751.53,0.0,0.04078,3e-05,6.29923]
[1779591520582,40.07,76763.14,0.0,0.04113,3e-05,6.34377]
[1779591524118,40.07,76763.35,0.0,0.04113,3e-05,6.34402]
[1779591524219,40.07,76763.79,0.0,0.04114,3e-05,6.34518]
[1779591524245,40.07,76763.79,0.0,0.04114,3e-05,6.34518]
[1779591524609,40.07,76763.79,0.0,0.04114,3e-05,6.34518]
[1779591528043,40.06,76758.06,0.0,0.04095,3e-05,6.32204]
[1779591528199,40.06,76758.06,0.0,0.04095,3e-05,6.32204]
[1779591528131,40.06,76757.71,0.0,0.04094,3e-05,6.32043]
[1779591528236,40.06,76757.71,0.0,0.04094,3e-05,6.32043]
[1779591533672,40.06,76756.41,0.0,0.04089,3e-05,6.31418]
[1779591538707,40.06,76753.12,0.0,0.04078,3e-05,6.30028]
[1779591543742,40.06,76752.75,0.0,0.04076,3e-05,6.29781]
[1779591557280,40.05,76750.83,0.0,0.04068,3e-05,6.28762]
[1779591562874,40.05,76749.47,0.0,0.04063,3e-05,6.28124]
[1779591567910,40.05,76749.66,0.0,0.04063,3e-05,6.28108]
[1779591576972,40.04,76749.09,0.0,0.04059,3e-05,6.27454]
[1779591584047,40.04,76749.28,0.0,0.04058,3e-05,6.27412]
[1779591589090,40.04,76748.51,0.0,0.04055,3e-05,6.27031]
[1779591591106,40.04,76736.6,0.0,0.04019,3e-05,6.22406]
[1779591596141,40.04,76737.95,0.0,0.04023,3e-05,6.22885]
[1779591601175,40.04,76739.01,0.0,0.04026,3e-05,6.23255]
[1779591606210,40.04,76740.56,0.0,0.0403,3e-05,6.2381]
[1779591612255,40.04,76741.79,0.0,0.04034,3e-05,6.24232]
[1779591614267,40.04,76730.42,0.0,0.03999,3e-05,6.19834]
[1779591620310,40.04,76728.29,0.0,0.03993,3e-05,6.19004]
[1779591625344,40.04,76726.59,0.0,0.03988,3e-05,6.18338]
[1779591630379,40.04,76723.81,0.0,0.03979,3e-05,6.17261]
[1779591635414,40.04,76724.22,0.0,0.03979,3e-05,6.17132]
[1779591638259,40.04,76734.36,0.0,0.04009,3e-05,6.21016]
[1779591643471,40.04,76740.04,0.0,0.04027,3e-05,6.23345]
[1779591648505,40.04,76741.28,0.0,0.04033,3e-05,6.24087]
[1779591653540,40.05,76742.22,0.0,0.04038,3e-05,6.24713]
[1779591658576,40.05,76744.2,0.0,0.04046,3e-05,6.25742]
[1779591663611,40.05,76748.27,0.0,0.04058,3e-05,6.27263]
[1779591668647,40.06,76747.95,0.0,0.04058,3e-05,6.27262]
[1779591673683,40.06,76741.19,0.0,0.04037,3e-05,6.24639]
[1779591678717,40.06,76739.35,0.0,0.04034,3e-05,6.24197]
[1779591683753,40.06,76739.75,0.0,0.04035,3e-05,6.24363]
[1779591688786,40.06,76733.51,0.0,0.04017,3e-05,6.21981]
[1779591693822,40.06,76728.21,0.0,0.03999,3e-05,6.19641]
[1779591695835,40.06,76717.78,0.0,0.03968,3e-05,6.15638]
[1779591700871,40.06,76715.0,0.0,0.0396,3e-05,6.14603]
[1779591705905,40.06,76716.55,0.0,0.03965,3e-05,6.15232]
[1779591710941,40.06,76716.81,0.0,0.03966,3e-05,6.15365]
[1779591715977,40.06,76717.41,0.0,0.03968,3e-05,6.15621]
[1779591721018,40.06,76717.78,0.0,0.03969,3e-05,6.15776]
[1779591725783,40.06,76716.57,0.0,0.03965,3e-05,6.15317]
[1779591727807,40.06,76717.3,0.0,0.03968,3e-05,6.15607]
[1779591727867,40.06,76717.3,0.0,0.03968,3e-05,6.15607]
[1779591728068,40.07,76717.02,0.0,0.03967,3e-05,6.15564]
[1779591734109,40.07,76716.06,0.0,0.03968,3e-05,6.15576]
[1779591739145,40.09,76723.84,0.0,0.03997,3e-05,6.19371]
[1779591744182,40.1,76726.59,0.0,0.04008,3e-05,6.20702]
[1779591749216,40.1,76727.06,0.0,0.04011,3e-05,6.21159]
[1779591754255,40.11,76729.1,0.0,0.04017,3e-05,6.21886]
[1779591759288,40.11,76737.09,0.0,0.04044,3e-05,6.2528]
[1779591764321,40.12,76740.39,0.0,0.04056,3e-05,6.26804]
[1779591769357,40.12,76738.75,0.0,0.04053,3e-05,6.26415]
[1779591777412,40.13,76738.23,0.0,0.04054,3e-05,6.26606]
[1779591783456,40.14,76736.46,0.0,0.04051,3e-05,6.26215]
[1779591789496,40.14,76737.64,0.0,0.04057,3e-05,6.26963]
[1779591794530,40.15,76739.02,0.0,0.04063,3e-05,6.27738]
[1779591799564,40.15,76742.03,0.0,0.04074,3e-05,6.29075]
[1779591804600,40.15,76743.38,0.0,0.04078,3e-05,6.29638]
[1779591809635,40.15,76748.63,0.0,0.04093,3e-05,6.31584]
[1779591814671,40.15,76749.58,0.0,0.04094,3e-05,6.31573]
[1779591820519,40.15,76749.06,0.0,0.04092,3e-05,6.31293]
[1779591830494,40.14,76749.76,0.0,0.04093,3e-05,6.31446]
[1779591839846,40.14,76748.18,0.0,0.04086,3e-05,6.30581]
[1779591844881,40.14,76748.58,0.0,0.04086,3e-05,6.30608]
[1779591849915,40.13,76748.71,0.0,0.04085,3e-05,6.3053]
[1779591854951,40.13,76750.52,0.0,0.0409,3e-05,6.31104]
[1779591863009,40.13,76755.47,0.0,0.04103,3e-05,6.32805]
[1779591869494,40.12,76758.49,0.0,0.04112,3e-05,6.33872]
[1779591869799,40.12,76759.5,0.0,0.04114,3e-05,6.34184]
[1779591870069,40.12,76759.81,0.0,0.04115,3e-05,6.34305]
[1779591871065,40.12,76777.69,0.0,0.04168,3e-05,6.40997]
[1779591873792,40.12,76785.57,0.0,0.04192,3e-05,6.44017]
[1779591874085,40.12,76787.26,0.0,0.04197,3e-05,6.44641]
[1779591876105,40.12,76804.62,0.0,0.0425,3e-05,6.51421]
[1779591877303,40.12,76804.62,0.0,0.0425,3e-05,6.51421]
[1779591877350,40.12,76809.72,0.0,0.04265,3e-05,6.53346]
[1779591881845,40.11,76817.52,0.0,0.04288,3e-05,6.5627]
[1779591882517,40.11,76817.52,0.0,0.04288,3e-05,6.5627]
[1779591882570,40.11,76817.52,0.0,0.04288,3e-05,6.5627]
[1779591882568,40.11,76829.72,0.0,0.04326,3e-05,6.61023]
[1779591883186,40.11,76836.77,0.0,0.04348,3e-05,6.63854]
[1779591884444,40.11,76836.77,0.0,0.04348,3e-05,6.63854]
[1779591884510,40.11,76840.67,0.0,0.0436,3e-05,6.65275]
[1779591887271,40.1,76842.66,0.0,0.04365,3e-05,6.65999]
[1779591887342,40.1,76840.53,0.0,0.04357,3e-05,6.64982]
[1779591889588,40.1,76840.53,0.0,0.04357,3e-05,6.64982]
[1779591890220,40.1,76852.24,0.0,0.04394,3e-05,6.69586]
[1779591895255,40.09,76851.24,0.0,0.04389,3e-05,6.68937]
[1779591900466,40.09,76859.11,0.0,0.04412,3e-05,6.71921]
[1779591903413,40.09,76858.8,0.0,0.0441,3e-05,6.7158]
[1779591903532,40.09,76858.8,0.0,0.0441,3e-05,6.7158]
[1779591903416,40.08,76856.22,0.0,0.04401,3e-05,6.70482]
[1779591909355,40.08,76849.69,0.0,0.04377,3e-05,6.67536]
[1779591914389,40.07,76848.75,0.0,0.04372,3e-05,6.66905]
[1779591919424,40.07,76847.74,0.0,0.04367,3e-05,6.66247]
[1779591924459,40.06,76846.48,0.0,0.04361,3e-05,6.65493]
[1779591929503,40.06,76846.78,0.0,0.0436,3e-05,6.6538]
[1779591934535,40.05,76845.96,0.0,0.04354,3e-05,6.64536]
[1779591940577,40.05,76846.36,0.0,0.04353,3e-05,6.64434]
[1779591945612,40.04,76846.54,0.0,0.04352,3e-05,6.64291]
[1779591950648,40.04,76846.09,0.0,0.04349,3e-05,6.63898]
[1779591955685,40.04,76846.1,0.0,0.04347,3e-05,6.63694]
[1779591960717,40.03,76845.73,0.0,0.04344,3e-05,6.63342]
[1779591965764,40.03,76844.82,0.0,0.0434,3e-05,6.62779]
[1779591970799,40.02,76845.42,0.0,0.0434,3e-05,6.62826]
[1779591975834,40.02,76849.68,0.0,0.04352,3e-05,6.64345]
[1779591980869,40.02,76851.3,0.0,0.04356,3e-05,6.64793]
[1779591985904,40.01,76850.63,0.0,0.04352,3e-05,6.64316]
[1779591990939,40.01,76848.25,0.0,0.04342,3e-05,6.63157]
[1779591995974,40.0,76847.51,0.0,0.04337,3e-05,6.62378]
[1779592001009,40.0,76847.39,0.0,0.04335,3e-05,6.62145]
[1779592006045,40.0,76846.69,0.0,0.04331,3e-05,6.61684]
[1779592011079,39.99,76847.02,0.0,0.04331,3e-05,6.6164]
[1779592016114,39.99,76846.81,0.0,0.04329,3e-05,6.61382]
[1779592021149,39.99,76847.03,0.0,0.04328,3e-05,6.613]
[1779592026185,39.98,76846.78,0.0,0.04326,3e-05,6.61029]
[1779592031220,39.98,76846.86,0.0,0.04325,3e-05,6.60893]
[1779592036254,39.98,76847.95,0.0,0.04327,3e-05,6.61161]
[1779592041288,39.97,76847.86,0.0,0.04325,3e-05,6.60957]
[1779592046325,39.97,76847.67,0.0,0.04323,3e-05,6.60713]
[1779592051359,39.97,76847.61,0.0,0.0432,3e-05,6.60237]
[1779592061425,39.96,76847.6,0.0,0.04317,3e-05,6.59881]
[1779592067470,39.96,76846.85,0.0,0.04313,3e-05,6.59394]
[1779592072506,39.95,76846.98,0.0,0.04312,3e-05,6.59294]
[1779592080948,39.95,76847.08,0.0,0.04311,3e-05,6.59092]
[1779592087610,39.94,76847.12,0.0,0.04309,3e-05,6.58899]
[1779592092646,39.94,76850.32,0.0,0.04318,3e-05,6.60032]
[1779592097680,39.94,76853.97,0.0,0.04328,3e-05,6.61334]
[1779592103723,39.93,76854.99,0.0,0.0433,3e-05,6.61549]
[1779592108758,39.93,76858.29,0.0,0.04339,3e-05,6.62718]
[1779592117822,39.92,76863.04,0.0,0.0435,3e-05,6.64058]
[1779592123864,39.92,76868.95,0.0,0.04368,3e-05,6.6626]
[1779592128900,39.92,76870.86,0.0,0.04373,3e-05,6.66879]
[1779592133934,39.91,76870.24,0.0,0.0437,3e-05,6.66477]
[1779592138969,39.91,76869.59,0.0,0.04366,3e-05,6.66066]
[1779592144004,39.91,76861.74,0.0,0.0434,3e-05,6.62749]
[1779592150493,39.91,76859.08,0.0,0.04331,3e-05,6.61583]
[1779592156088,39.9,76859.62,0.0,0.04331,3e-05,6.61607]
[1779592161509,39.9,76857.33,0.0,0.04322,3e-05,6.60527]
[1779592167166,39.9,76855.95,0.0,0.04317,3e-05,6.59841]
[1779592173208,39.89,76854.38,0.0,0.04309,3e-05,6.58769]
[1779592179250,39.89,76853.72,0.0,0.04305,3e-05,6.58353]
[1779592184285,39.89,76851.8,0.0,0.04298,3e-05,6.57459]
[1779592191085,39.89,76851.43,0.0,0.04297,3e-05,6.57261]
[1779592197376,39.88,76854.04,0.0,0.04303,3e-05,6.58031]
[1779592202410,39.88,76852.31,0.0,0.04296,3e-05,6.57204]
[1779592211866,39.87,76848.92,0.0,0.04284,3e-05,6.55603]
[1779592221936,39.87,76848.38,0.0,0.0428,3e-05,6.55152]
[1779592227585,39.87,76848.17,0.0,0.04278,3e-05,6.54929]
[1779592232622,39.86,76847.9,0.0,0.04275,3e-05,6.54421]
[1779592238664,39.86,76847.73,0.0,0.04273,3e-05,6.54222]
[1779592243702,39.86,76845.46,0.0,0.04265,3e-05,6.53215]
[1779592248734,39.86,76845.85,0.0,0.04266,3e-05,6.53273]
[1779592253770,39.86,76845.9,0.0,0.04265,3e-05,6.53195]
[1779592260822,39.85,76845.5,0.0,0.04263,3e-05,6.52899]
[1779592268875,39.85,76845.9,0.0,0.04263,3e-05,6.52905]
[1779592273911,39.85,76853.46,0.0,0.04286,3e-05,6.55826]
[1779592278946,39.84,76853.77,0.0,0.04286,3e-05,6.55829]
[1779592283985,39.84,76854.61,0.0,0.04287,3e-05,6.5604]
[1779592284382,39.84,76854.61,0.0,0.04287,3e-05,6.5604]
[1779592284662,39.84,76854.61,0.0,0.04287,3e-05,6.5604]
[1779592284990,39.84,76857.86,0.0,0.04297,3e-05,6.57317]
[1779592285995,39.84,76871.35,0.0,0.0434,3e-05,6.6272]
[1779592286081,39.84,76871.35,0.0,0.0434,3e-05,6.6272]
[1779592287002,39.84,76879.59,0.0,0.04366,3e-05,6.66015]
[1779592290026,39.84,76897.9,0.0,0.04425,3e-05,6.73328]
[1779592292557,39.83,76904.65,0.0,0.04444,3e-05,6.75688]
[1779592298083,39.83,76893.43,0.0,0.04405,3e-05,6.70817]
[1779592304124,39.82,76893.92,0.0,0.04404,3e-05,6.70739]
[1779592309160,39.82,76894.14,0.0,0.04403,3e-05,6.70593]
[1779592314194,39.81,76895.38,0.0,0.04405,3e-05,6.70862]
[1779592319229,39.81,76896.89,0.0,0.04408,3e-05,6.71243]
[1779592324264,39.8,76897.61,0.0,0.04409,3e-05,6.71301]
[1779592326007,39.8,76897.61,0.0,0.04409,3e-05,6.71301]
[1779592326503,39.8,76897.64,0.0,0.04408,3e-05,6.71219]
[1779592326524,39.8,76875.88,0.0,0.04338,3e-05,6.62377]
[1779592328841,39.8,76875.61,0.0,0.04337,3e-05,6.62235]
[1779592328905,39.8,76859.67,0.0,0.04285,3e-05,6.55762]
[1779592333656,39.8,76860.49,0.0,0.04287,3e-05,6.56023]
[1779592333756,39.8,76861.64,0.0,0.04291,3e-05,6.56462]
[1779592339371,39.79,76868.61,0.0,0.0431,3e-05,6.58896]
[1779592342075,39.79,76873.57,0.0,0.04326,3e-05,6.60867]
[1779592342113,39.79,76888.44,0.0,0.04373,3e-05,6.66799]
[1779592347429,39.79,76890.18,0.0,0.04377,3e-05,6.67294]
[1779592352863,39.78,76885.76,0.0,0.04359,3e-05,6.64996]
[1779592360520,39.77,76882.27,0.0,0.04345,3e-05,6.63272]
[1779592365556,39.77,76883.49,0.0,0.04347,3e-05,6.63573]
[1779592370591,39.77,76875.16,0.0,0.04319,3e-05,6.60025]
[1779592375627,39.76,76875.67,0.0,0.04319,3e-05,6.60059]
[1779592380662,39.76,76872.47,0.0,0.04308,3e-05,6.58599]
[1779592385697,39.76,76870.78,0.0,0.04301,3e-05,6.57761]
[1779592390732,39.75,76863.71,0.0,0.04278,3e-05,6.54774]
[1779592395766,39.75,76861.92,0.0,0.04271,3e-05,6.53932]
[1779592400283,39.75,76861.39,0.0,0.04269,3e-05,6.53752]
[1779592400456,39.75,76861.39,0.0,0.04269,3e-05,6.53752]
[1779592400802,39.75,76861.81,0.0,0.04271,3e-05,6.53961]
[1779592405838,39.76,76863.06,0.0,0.04277,3e-05,6.54663]
[1779592412887,39.76,76863.35,0.0,0.04278,3e-05,6.54767]
[1779592417920,39.77,76866.2,0.0,0.04289,3e-05,6.56103]
[1779592422955,39.77,76866.37,0.0,0.04291,3e-05,6.56356]
[1779592429000,39.78,76860.66,0.0,0.04274,3e-05,6.54293]
[1779592434038,39.78,76856.82,0.0,0.04264,3e-05,6.52997]
[1779592439072,39.78,76854.28,0.0,0.04258,3e-05,6.52193]
[1779592445114,39.79,76852.91,0.0,0.04256,3e-05,6.51901]
[1779592451156,39.79,76851.23,0.0,0.04252,3e-05,6.51482]
[1779592456195,39.8,76837.38,0.0,0.04211,3e-05,6.46183]
[1779592461225,39.8,76827.92,0.0,0.04183,3e-05,6.42701]
[1779592468275,39.81,76827.72,0.0,0.04185,3e-05,6.42963]
[1779592473713,39.81,76825.17,0.0,0.04177,3e-05,6.4177]
[1779592479352,39.82,76830.32,0.0,0.04194,3e-05,6.43972]
[1779592484387,39.82,76821.09,0.0,0.04167,3e-05,6.40614]
[1779592489421,39.83,76821.6,0.0,0.04171,3e-05,6.41059]
[1779592495465,39.84,76823.71,0.0,0.0418,3e-05,6.4225]
[1779592500499,39.84,76824.98,0.0,0.04187,3e-05,6.43046]
[1779592501683,39.84,76812.04,0.0,0.04147,3e-05,6.37986]
[1779592507548,39.85,76799.63,0.0,0.0411,3e-05,6.33254]
[1779592512584,39.85,76799.13,0.0,0.0411,3e-05,6.33259]
[1779592518626,39.85,76802.1,0.0,0.04121,3e-05,6.34667]
[1779592524072,39.86,76809.54,0.0,0.04145,3e-05,6.37777]
[1779592529707,39.86,76803.17,0.0,0.04128,3e-05,6.35493]
[1779592534742,39.87,76797.69,0.0,0.04111,3e-05,6.33265]
[1779592539776,39.87,76793.84,0.0,0.04101,3e-05,6.31967]
[1779592544812,39.91,76794.38,0.0,0.04116,3e-05,6.33849]
[1779592549847,39.94,76796.93,0.0,0.04137,3e-05,6.36602]
[1779592554882,39.97,76791.64,0.0,0.04133,3e-05,6.36062]
[1779592559916,39.98,76788.85,0.0,0.04126,3e-05,6.35125]
[1779592564952,39.98,76785.98,0.0,0.04119,3e-05,6.34157]
[1779592569987,39.98,76788.78,0.0,0.04129,3e-05,6.35425]
[1779592575029,39.99,76790.36,0.0,0.04135,3e-05,6.36197]
[1779592580063,39.99,76790.23,0.0,0.04135,3e-05,6.3629]
[1779592586100,39.99,76785.66,0.0,0.04123,3e-05,6.3468]
[1779592591135,40.0,76784.07,0.0,0.04117,3e-05,6.33925]
[1779592596171,40.0,76789.79,0.0,0.04136,3e-05,6.36317]
[1779592602212,40.0,76789.54,0.0,0.04137,3e-05,6.36414]
[1779592607250,40.0,76798.48,0.0,0.04166,3e-05,6.4005]
[1779592612285,40.01,76803.58,0.0,0.04182,3e-05,6.42169]
[1779592617319,40.01,76812.8,0.0,0.04212,3e-05,6.45904]
[1779592622354,40.01,76812.25,0.0,0.04211,3e-05,6.45762]
[1779592627389,40.01,76810.25,0.0,0.04205,3e-05,6.4505]
[1779592631418,40.01,76799.96,0.0,0.04174,3e-05,6.4107]
[1779592636454,40.02,76792.87,0.0,0.04153,3e-05,6.384]
[1779592641488,40.02,76792.2,0.0,0.04152,3e-05,6.38262]
[1779592646522,40.02,76791.15,0.0,0.04149,3e-05,6.37973]
[1779592651558,40.02,76791.29,0.0,0.04149,3e-05,6.37868]
[1779592656593,40.03,76787.17,0.0,0.04137,3e-05,6.36377]
[1779592661627,40.03,76780.86,0.0,0.04119,3e-05,6.34061]
[1779592666663,40.03,76778.0,0.0,0.04112,3e-05,6.33105]
[1779592671698,40.04,76781.09,0.0,0.04123,3e-05,6.34478]
[1779592676733,40.04,76783.48,0.0,0.04131,3e-05,6.35571]
[1779592681768,40.04,76787.72,0.0,0.04145,3e-05,6.37374]
[1779592686803,40.05,76787.56,0.0,0.04146,3e-05,6.37448]
[1779592691838,40.05,76787.96,0.0,0.04148,3e-05,6.37739]
[1779592696873,40.05,76791.76,0.0,0.04161,3e-05,6.39358]
[1779592701908,40.05,76791.42,0.0,0.04161,3e-05,6.39341]
[1779592706944,40.06,76789.6,0.0,0.04156,3e-05,6.38744]
[1779592711983,40.06,76789.9,0.0,0.04156,3e-05,6.38695]
[1779592717042,40.06,76790.05,0.0,0.04158,3e-05,6.3887]
[1779592725534,40.06,76789.73,0.0,0.04158,3e-05,6.38947]
[1779592731127,40.07,76789.48,0.0,0.04159,3e-05,6.3896]
[1779592737170,40.07,76788.7,0.0,0.04157,3e-05,6.38785]
[1779592742205,40.07,76786.49,0.0,0.04151,3e-05,6.38028]
[1779592749256,40.07,76785.81,0.0,0.0415,3e-05,6.37926]
[1779592754292,40.08,76785.99,0.0,0.04152,3e-05,6.38114]
[1779592759327,40.08,76779.94,0.0,0.04134,3e-05,6.35873]
[1779592764362,40.08,76783.62,0.0,0.04147,3e-05,6.37456]
[1779592769397,40.09,76784.65,0.0,0.04151,3e-05,6.38017]
[1779592774433,40.09,76785.52,0.0,0.04153,3e-05,6.38208]
[1779592779466,40.09,76785.41,0.0,0.04154,3e-05,6.38299]
[1779592784502,40.09,76784.44,0.0,0.04152,3e-05,6.38059]
[1779592789536,40.1,76785.38,0.0,0.04156,3e-05,6.38564]
[1779592794572,40.1,76787.87,0.0,0.04165,3e-05,6.39672]
[1779592799607,40.1,76790.55,0.0,0.04174,3e-05,6.40849]
[1779592801193,40.1,76791.28,0.0,0.04177,3e-05,6.41159]
[1779592801270,40.1,76791.28,0.0,0.04177,3e-05,6.41159]
[1779592801622,40.1,76791.19,0.0,0.04177,3e-05,6.41147]
[1779592802628,40.1,76806.31,0.0,0.04224,3e-05,6.47128]
[1779592803165,40.1,76806.31,0.0,0.04224,3e-05,6.47128]
[1779592803635,40.1,76812.96,0.0,0.04245,3e-05,6.49774]
[1779592806700,40.1,76815.34,0.0,0.04252,3e-05,6.50739]
[1779592812698,40.11,76823.12,0.0,0.04277,3e-05,6.53889]
[1779592817734,40.11,76825.48,0.0,0.04285,3e-05,6.54859]
[1779592822768,40.11,76822.35,0.0,0.04275,3e-05,6.53646]
[1779592827802,40.1,76819.67,0.0,0.04266,3e-05,6.5249]
[1779592832839,40.11,76817.57,0.0,0.04258,3e-05,6.51407]
[1779592837874,40.11,76817.34,0.0,0.04258,3e-05,6.51355]
[1779592842908,40.11,76815.76,0.0,0.04253,3e-05,6.50768]
[1779592847947,40.11,76816.04,0.0,0.04254,3e-05,6.5092]
[1779592853985,40.11,76819.79,0.0,0.04266,3e-05,6.5245]
[1779592859021,40.11,76817.56,0.0,0.0426,3e-05,6.51596]
[1779592865075,40.11,76815.85,0.0,0.04255,3e-05,6.50959]
[1779592870103,40.11,76814.05,0.0,0.04249,3e-05,6.50281]
[1779592875137,40.11,76816.15,0.0,0.04256,3e-05,6.51152]
[1779592880173,40.11,76821.46,0.0,0.04273,3e-05,6.53294]
[1779592885208,40.11,76824.24,0.0,0.04282,3e-05,6.5442]
[1779592890243,40.11,76825.29,0.0,0.04285,3e-05,6.54851]
[1779592896739,40.11,76824.58,0.0,0.0428,3e-05,6.5411]
[1779592903334,40.11,76825.52,0.0,0.04283,3e-05,6.54499]
[1779592909382,40.11,76820.99,0.0,0.04269,3e-05,6.52707]
[1779592911390,40.11,76809.34,0.0,0.04233,3e-05,6.48142]
[1779592917432,40.11,76806.64,0.0,0.04225,3e-05,6.47156]
[1779592922468,40.11,76806.51,0.0,0.04225,3e-05,6.47175]
[1779592927503,40.12,76799.27,0.0,0.04203,3e-05,6.44387]
[1779592932538,40.12,76795.58,0.0,0.04192,3e-05,6.43022]
[1779592937573,40.12,76795.3,0.0,0.04192,3e-05,6.43017]
[1779592944622,40.12,76792.44,0.0,0.04185,3e-05,6.42017]
[1779592949657,40.12,76799.69,0.0,0.04208,3e-05,6.44945]
[1779592954692,40.13,76801.62,0.0,0.04213,3e-05,6.45486]
[1779592959726,40.13,76805.93,0.0,0.04226,3e-05,6.47243]
[1779592964762,40.13,76806.8,0.0,0.0423,3e-05,6.47639]
[1779592969797,40.13,76806.07,0.0,0.04228,3e-05,6.47403]
[1779592974832,40.13,76804.49,0.0,0.04223,3e-05,6.46837]
[1779592979867,40.13,76804.32,0.0,0.04223,3e-05,6.46833]
[1779592984902,40.13,76803.68,0.0,0.04222,3e-05,6.46643]
[1779592989938,40.13,76808.02,0.0,0.04236,3e-05,6.48418]
[1779592994973,40.13,76808.46,0.0,0.04238,3e-05,6.48642]
[1779593000012,40.14,76808.32,0.0,0.04237,3e-05,6.48637]
[1779593005045,40.14,76808.09,0.0,0.04237,3e-05,6.48595]
[1779593010083,40.14,76804.92,0.0,0.04228,3e-05,6.47399]
[1779593015115,40.14,76806.57,0.0,0.04232,3e-05,6.47826]
[1779593021157,40.14,76805.08,0.0,0.04228,3e-05,6.47311]
[1779593027657,40.14,76795.73,0.0,0.04198,3e-05,6.43599]
[1779593033248,40.14,76795.9,0.0,0.042,3e-05,6.43761]
[1779593038285,40.14,76795.17,0.0,0.04198,3e-05,6.43562]
[1779593043323,40.15,76792.11,0.0,0.04189,3e-05,6.42444]
[1779593048356,40.15,76792.05,0.0,0.0419,3e-05,6.42511]
[1779593053389,40.15,76791.16,0.0,0.04188,3e-05,6.42247]
[1779593061446,40.15,76796.65,0.0,0.04206,3e-05,6.44528]
[1779593067489,40.15,76802.25,0.0,0.04224,3e-05,6.46817]
[1779593072523,40.15,76804.18,0.0,0.04229,3e-05,6.47354]
[1779593075545,40.15,76817.72,0.0,0.04271,3e-05,6.52753]
[1779593080580,40.15,76821.77,0.0,0.04282,3e-05,6.54126]
[1779593088637,40.14,76821.9,0.0,0.04279,3e-05,6.53704]
[1779593095687,40.13,76823.33,0.0,0.0428,3e-05,6.53871]
[1779593100590,40.13,76833.37,0.0,0.04309,3e-05,6.57582]
[1779593105755,40.12,76832.78,0.0,0.04305,3e-05,6.5704]
[1779593111798,40.11,76832.05,0.0,0.04299,3e-05,6.56332]
[1779593114406,40.11,76831.38,0.0,0.04297,3e-05,6.56006]
[1779593116406,40.11,76830.84,0.0,0.04294,3e-05,6.55617]
[1779593116833,40.11,76828.5,0.0,0.04286,3e-05,6.54627]
[1779593124178,40.1,76826.12,0.0,0.04277,3e-05,6.53512]
[1779593130507,40.09,76821.23,0.0,0.04257,3e-05,6.51078]
[1779593136975,40.08,76818.43,0.0,0.04244,3e-05,6.49264]
[1779593142011,40.08,76819.18,0.0,0.04244,3e-05,6.49306]
[1779593147045,40.07,76820.42,0.0,0.04246,3e-05,6.49543]
[1779593152080,40.07,76821.39,0.0,0.04247,3e-05,6.49675]
[1779593158576,40.06,76820.91,0.0,0.04243,3e-05,6.49189]
[1779593164163,40.06,76821.3,0.0,0.04242,3e-05,6.49054]
[1779593171212,40.05,76823.36,0.0,0.04245,3e-05,6.49535]
[1779593176248,40.04,76827.6,0.0,0.04257,3e-05,6.50981]
[1779593181283,40.04,76828.62,0.0,0.04258,3e-05,6.51133]
[1779593186318,40.03,76828.37,0.0,0.04255,3e-05,6.5078]
[1779593191353,40.03,76828.11,0.0,0.04251,3e-05,6.50136]
[1779593197395,40.02,76826.62,0.0,0.04243,3e-05,6.49246]
[1779593208929,40.01,76826.41,0.0,0.04238,3e-05,6.48576]
[1779593216528,40.0,76825.74,0.0,0.04233,3e-05,6.47969]
[1779593221567,40.0,76825.58,0.0,0.04231,3e-05,6.47665]
[1779593226601,39.99,76825.48,0.0,0.04228,3e-05,6.47387]
[1779593229070,39.99,76815.17,0.0,0.04195,3e-05,6.4317]
[1779593234659,39.99,76816.86,0.0,0.04199,3e-05,6.43634]
[1779593239694,39.98,76820.21,0.0,0.04208,3e-05,6.44754]
[1779593248757,39.98,76821.6,0.0,0.04209,3e-05,6.44921]
[1779593254799,39.97,76819.88,0.0,0.042,3e-05,6.43701]
[1779593259834,39.97,76818.69,0.0,0.04194,3e-05,6.4302]
[1779593264870,39.96,76816.58,0.0,0.04186,3e-05,6.41933]
[1779593269905,39.96,76814.67,0.0,0.04178,3e-05,6.40967]
[1779593274942,39.95,76814.5,0.0,0.04176,3e-05,6.40688]
[1779593279979,39.95,76821.88,0.0,0.04197,3e-05,6.43392]
[1779593285020,39.94,76819.79,0.0,0.04189,3e-05,6.42337]
[1779593292068,39.94,76821.66,0.0,0.04192,3e-05,6.42774]
[1779593299117,39.93,76822.99,0.0,0.04194,3e-05,6.43002]
[1779593304152,39.93,76824.08,0.0,0.04196,3e-05,6.43223]
[1779593309632,39.92,76831.13,0.0,0.04216,3e-05,6.45799]
[1779593316236,39.92,76831.63,0.0,0.04213,3e-05,6.45395]
[1779593322278,39.91,76830.99,0.0,0.04209,3e-05,6.44873]
[1779593327313,39.91,76828.72,0.0,0.042,3e-05,6.43756]
[1779593333354,39.9,76826.3,0.0,0.04191,3e-05,6.42557]
[1779593339842,39.9,76826.57,0.0,0.0419,3e-05,6.42428]
[1779593345439,39.89,76826.34,0.0,0.04187,3e-05,6.42106]
[1779593350463,39.89,76825.94,0.0,0.04184,3e-05,6.41761]
[1779593356764,39.89,76826.56,0.0,0.04185,3e-05,6.41858]
[1779593356781,39.88,76827.81,0.0,0.04188,3e-05,6.4228]
[1779593362560,39.88,76826.77,0.0,0.04184,3e-05,6.4171]
[1779593367596,39.88,76826.65,0.0,0.04183,3e-05,6.41675]
[1779593371623,39.88,76819.2,0.0,0.0416,3e-05,6.38568]
[1779593376657,39.89,76819.98,0.0,0.04163,3e-05,6.39034]
[1779593381693,39.89,76821.93,0.0,0.04171,3e-05,6.39956]
[1779593386727,39.89,76822.09,0.0,0.04172,3e-05,6.40168]
[1779593391766,39.9,76823.9,0.0,0.04179,3e-05,6.4103]
[1779593397807,39.9,76824.16,0.0,0.04181,3e-05,6.41303]
[1779593407877,39.9,76824.92,0.0,0.04186,3e-05,6.41881]
[1779593413920,39.91,76825.18,0.0,0.04188,3e-05,6.42148]
[1779593418954,39.91,76826.93,0.0,0.04195,3e-05,6.42974]
[1779593424998,39.91,76826.88,0.0,0.04196,3e-05,6.4311]
[1779593430475,39.92,76825.01,0.0,0.04191,3e-05,6.42526]
[1779593436076,39.92,76824.78,0.0,0.0419,3e-05,6.42284]
[1779593441110,39.92,76824.43,0.0,0.0419,3e-05,6.4231]
[1779593446145,39.93,76824.12,0.0,0.0419,3e-05,6.42323]
[1779593449171,39.93,76813.74,0.0,0.04158,3e-05,6.38315]
[1779593454202,39.93,76809.59,0.0,0.04147,3e-05,6.36859]
[1779593459237,39.93,76809.13,0.0,0.04147,3e-05,6.3686]
[1779593464273,39.94,76800.27,0.0,0.04121,3e-05,6.33535]
[1779593469308,39.94,76798.21,0.0,0.04117,3e-05,6.32969]
[1779593474343,39.95,76794.78,0.0,0.04108,3e-05,6.31826]
[1779593480831,39.95,76799.84,0.0,0.04125,3e-05,6.34038]
[1779593486427,39.95,76808.89,0.0,0.04154,3e-05,6.37732]
[1779593491462,39.96,76812.98,0.0,0.04166,3e-05,6.39209]
[1779593496498,39.96,76818.93,0.0,0.04186,3e-05,6.41696]
[1779593505562,39.97,76821.98,0.0,0.04197,3e-05,6.4314]
[1779593511042,39.97,76822.36,0.0,0.042,3e-05,6.43425]
[1779593516639,39.97,76821.83,0.0,0.04199,3e-05,6.43379]
[1779593521675,39.97,76822.47,0.0,0.04202,3e-05,6.43774]
[1779593526709,39.98,76821.85,0.0,0.04202,3e-05,6.4367]
[1779593531744,39.98,76812.16,0.0,0.04173,3e-05,6.39987]
[1779593537161,39.98,76802.71,0.0,0.04144,3e-05,6.36406]
[1779593542821,39.99,76799.11,0.0,0.04135,3e-05,6.3525]
[1779593547858,39.99,76798.04,0.0,0.04133,3e-05,6.35007]
[1779593552891,40.0,76796.62,0.0,0.04129,3e-05,6.34342]
[1779593557926,40.0,76795.6,0.0,0.04127,3e-05,6.34114]
[1779593562961,40.0,76795.91,0.0,0.04129,3e-05,6.34401]
[1779593570014,40.01,76795.14,0.0,0.04129,3e-05,6.34326]
[1779593575051,40.01,76793.23,0.0,0.04124,3e-05,6.33737]
[1779593581090,40.01,76792.04,0.0,0.04122,3e-05,6.33462]
[1779593586127,40.02,76791.59,0.0,0.04122,3e-05,6.33442]
[1779593592169,40.02,76789.66,0.0,0.04117,3e-05,6.32877]
[1779593600225,40.03,76789.98,0.0,0.0412,3e-05,6.33251]
[1779593605260,40.03,76798.37,0.0,0.04147,3e-05,6.36678]
[1779593611301,40.03,76797.88,0.0,0.04145,3e-05,6.36363]
[1779593616337,40.04,76801.27,0.0,0.04157,3e-05,6.37828]
[1779593621372,40.04,76802.23,0.0,0.04161,3e-05,6.38365]
[1779593630435,40.04,76802.35,0.0,0.04164,3e-05,6.38654]
[1779593635469,40.05,76797.9,0.0,0.04151,3e-05,6.37048]
[1779593641512,40.05,76796.99,0.0,0.0415,3e-05,6.36864]
[1779593646547,40.05,76791.39,0.0,0.04134,3e-05,6.34821]
[1779593652028,40.06,76790.22,0.0,0.04131,3e-05,6.34515]
[1779593657629,40.06,76783.56,0.0,0.04112,3e-05,6.321]
[1779593662664,40.06,76783.68,0.0,0.04114,3e-05,6.32314]
[1779593667699,40.07,76782.42,0.0,0.04111,3e-05,6.31988]
[1779593672735,40.07,76783.33,0.0,0.04114,3e-05,6.32226]
[1779593682240,40.08,76780.83,0.0,0.04108,3e-05,6.3154]
[1779593687839,40.08,76780.57,0.0,0.04109,3e-05,6.31641]
[1779593692873,40.08,76782.49,0.0,0.04116,3e-05,6.32554]
[1779593697909,40.09,76785.02,0.0,0.04125,3e-05,6.33698]
[1779593702949,40.09,76784.82,0.0,0.04126,3e-05,6.3377]
[1779593709997,40.09,76785.34,0.0,0.04129,3e-05,6.34181]
[1779593715037,40.1,76783.45,0.0,0.04125,3e-05,6.33593]
[1779593721079,40.1,76784.89,0.0,0.04131,3e-05,6.34335]
[1779593724100,40.1,76774.85,0.0,0.04101,3e-05,6.30514]
[1779593729138,40.11,76776.82,0.0,0.04108,3e-05,6.31463]
[1779593735179,40.11,76778.64,0.0,0.04114,3e-05,6.32108]
[1779593740215,40.12,76780.4,0.0,0.04121,3e-05,6.32973]
[1779593745249,40.12,76780.05,0.0,0.04121,3e-05,6.33017]
[1779593750284,40.12,76780.84,0.0,0.04125,3e-05,6.33508]
[1779593755319,40.13,76788.61,0.0,0.0415,3e-05,6.36716]
[1779593760354,40.13,76787.6,0.0,0.04148,3e-05,6.3648]
[1779593765389,40.13,76787.16,0.0,0.04148,3e-05,6.3647]
[1779593770424,40.14,76784.58,0.0,0.04142,3e-05,6.35621]
[1779593775458,40.14,76783.99,0.0,0.04141,3e-05,6.35561]
[1779593780495,40.14,76783.84,0.0,0.04142,3e-05,6.35676]
[1779593785529,40.15,76786.56,0.0,0.04152,3e-05,6.36946]
[1779593790564,40.15,76786.58,0.0,0.04153,3e-05,6.37122]
[1779593795599,40.15,76781.14,0.0,0.04136,3e-05,6.34898]
[1779593800634,40.16,76780.33,0.0,0.04136,3e-05,6.34776]
[1779593805669,40.16,76780.88,0.0,0.04139,3e-05,6.35189]
[1779593810705,40.17,76780.76,0.0,0.0414,3e-05,6.35343]
[1779593815738,40.17,76782.03,0.0,0.04146,3e-05,6.36044]
[1779593820775,40.18,76782.93,0.0,0.0415,3e-05,6.36601]
[1779593825813,40.18,76780.88,0.0,0.04145,3e-05,6.36012]
[1779593833295,40.19,76782.02,0.0,0.04151,3e-05,6.36763]
[1779593838901,40.19,76787.05,0.0,0.04169,3e-05,6.38992]
[1779593843937,40.2,76787.22,0.0,0.04171,3e-05,6.39265]
[1779593850986,40.2,76786.36,0.0,0.04171,3e-05,6.39217]
[1779593856022,40.21,76786.05,0.0,0.0417,3e-05,6.39019]
[1779593861059,40.21,76786.31,0.0,0.04172,3e-05,6.39328]
[1779593866094,40.21,76786.88,0.0,0.04176,3e-05,6.39758]
[1779593871128,40.22,76784.86,0.0,0.04171,3e-05,6.39166]
[1779593876164,40.22,76777.25,0.0,0.04149,3e-05,6.36398]
[1779593881198,40.23,76778.39,0.0,0.04155,3e-05,6.37069]
[1779593882205,40.23,76765.99,0.0,0.04117,3e-05,6.32277]
[1779593887241,40.23,76763.67,0.0,0.04112,3e-05,6.3164]
[1779593892276,40.24,76757.17,0.0,0.04094,3e-05,6.2938]
[1779593897311,40.24,76757.66,0.0,0.04098,3e-05,6.29845]
[1779593902346,40.25,76757.17,0.0,0.04099,3e-05,6.29918]
[1779593907381,40.26,76757.8,0.0,0.04103,3e-05,6.30416]
[1779593912418,40.26,76759.7,0.0,0.04109,3e-05,6.31111]
[1779593915437,40.26,76748.92,0.0,0.04077,3e-05,6.27082]
[1779593920475,40.27,76745.44,0.0,0.04068,3e-05,6.25935]
[1779593922455,40.27,76743.56,0.0,0.04063,3e-05,6.25262]
[1779593922522,40.27,76737.34,0.0,0.04044,3e-05,6.22855]
[1779593927522,40.27,76738.13,0.0,0.04046,3e-05,6.23129]
[1779593932558,40.27,76741.86,0.0,0.04057,3e-05,6.24537]
[1779593933935,40.27,76741.94,0.0,0.04057,3e-05,6.2456]
[1779593934272,40.27,76741.94,0.0,0.04057,3e-05,6.2456]
[1779593934371,40.27,76741.94,0.0,0.04057,3e-05,6.2456]
[1779593934579,40.27,76738.9,0.0,0.04048,3e-05,6.23381]
[1779593935998,40.27,76731.92,0.0,0.04027,3e-05,6.2069]
[1779593936164,40.27,76731.92,0.0,0.04027,3e-05,6.2069]
[1779593936587,40.27,76727.35,0.0,0.04013,3e-05,6.18934]
[1779593938851,40.27,76727.26,0.0,0.04013,3e-05,6.18963]
[1779593938869,40.27,76728.1,0.0,0.04016,3e-05,6.19285]
[1779593944642,40.27,76727.14,0.0,0.04016,3e-05,6.19227]
[1779593949678,40.28,76725.02,0.0,0.0401,3e-05,6.18533]
[1779593954713,40.28,76722.48,0.0,0.04003,3e-05,6.17549]
[1779593959747,40.28,76721.03,0.0,0.03998,3e-05,6.16982]
[1779593964782,40.28,76722.23,0.0,0.04002,3e-05,6.17421]
[1779593970825,40.28,76719.2,0.0,0.03992,3e-05,6.16236]
[1779593972019,40.28,76719.71,0.0,0.03992,3e-05,6.16148]
[1779593974819,40.28,76721.52,0.0,0.03997,3e-05,6.16827]
[1779593977117,40.27,76719.84,0.0,0.03992,3e-05,6.16166]
[1779593977875,40.27,76717.02,0.0,0.03984,3e-05,6.15084]
[1779593981778,40.27,76716.17,0.0,0.03981,3e-05,6.14752]
[1779593981815,40.27,76715.0,0.0,0.03978,3e-05,6.14299]
[1779593986937,40.27,76710.8,0.0,0.03965,3e-05,6.1269]
[1779593991972,40.27,76711.45,0.0,0.03967,3e-05,6.12928]
[1779593997010,40.27,76708.86,0.0,0.03959,3e-05,6.11946]
[1779594002043,40.28,76717.2,0.0,0.03985,3e-05,6.15226]
[1779594007079,40.28,76715.52,0.0,0.0398,3e-05,6.1456]
[1779594012114,40.27,76716.39,0.0,0.03982,3e-05,6.14863]
[1779594017517,40.27,76715.66,0.0,0.0398,3e-05,6.1456]
[1779594017544,40.27,76715.66,0.0,0.0398,3e-05,6.1456]
[1779594017788,40.27,76715.54,0.0,0.03979,3e-05,6.14508]
[1779594019166,40.28,76728.15,0.0,0.04017,3e-05,6.19374]
[1779594020449,40.28,76728.15,0.0,0.04017,3e-05,6.19374]
[1779594020511,40.27,76732.69,0.0,0.04031,3e-05,6.21101]
[1779594024051,40.27,76733.42,0.0,0.04033,3e-05,6.21333]
[1779594024659,40.27,76734.19,0.0,0.04035,3e-05,6.21613]
[1779594030241,40.27,76736.73,0.0,0.04042,3e-05,6.22505]
[1779594032271,40.27,76728.74,0.0,0.04016,3e-05,6.19107]
[1779594037307,40.27,76719.77,0.0,0.03988,3e-05,6.1563]
[1779594042341,40.27,76719.47,0.0,0.03987,3e-05,6.15494]
[1779594048384,40.27,76719.39,0.0,0.03987,3e-05,6.15442]
[1779594053419,40.27,76718.77,0.0,0.03985,3e-05,6.15195]
[1779594058453,40.27,76720.01,0.0,0.03989,3e-05,6.15662]
[1779594064941,40.27,76719.19,0.0,0.03986,3e-05,6.15337]
[1779594075013,40.27,76719.22,0.0,0.03986,3e-05,6.15333]
[1779594085082,40.27,76720.2,0.0,0.03989,3e-05,6.15692]
[1779594092694,40.27,76720.49,0.0,0.03988,3e-05,6.15514]
[1779594105784,40.27,76720.34,0.0,0.03987,3e-05,6.1544]
[1779594111829,40.27,76720.58,0.0,0.03988,3e-05,6.15531]
[1779594119884,40.27,76718.97,0.0,0.03983,3e-05,6.14927]
[1779594125929,40.27,76719.02,0.0,0.03984,3e-05,6.14959]
[1779594130961,40.27,76716.2,0.0,0.03975,3e-05,6.13902]
[1779594135998,40.27,76711.35,0.0,0.03961,3e-05,6.12076]
[1779594139673,40.27,76712.31,0.0,0.03964,3e-05,6.12462]
[1779594140033,40.27,76711.56,0.0,0.03962,3e-05,6.12183]
[1779594142042,40.27,76697.06,0.0,0.03919,3e-05,6.06699]
[1779594144799,40.27,76694.86,0.0,0.03913,3e-05,6.05882]
[1779594144815,40.27,76691.95,0.0,0.03905,3e-05,6.04814]
[1779594147564,40.27,76691.43,0.0,0.03903,3e-05,6.04649]
[1779594147638,40.27,76691.43,0.0,0.03903,3e-05,6.04649]
[1779594147685,40.27,76688.96,0.0,0.03896,3e-05,6.03732]
[1779594153169,40.28,76684.22,0.0,0.03882,3e-05,6.01875]
[1779594154808,40.28,76684.22,0.0,0.03882,3e-05,6.01875]
[1779594154984,40.28,76684.22,0.0,0.03882,3e-05,6.01875]
[1779594154996,40.28,76681.38,0.0,0.03874,3e-05,6.00825]
[1779594159122,40.28,76677.59,0.0,0.03864,3e-05,5.99477]
[1779594159505,40.28,76677.59,0.0,0.03864,3e-05,5.99477]
[1779594159530,40.28,76663.6,0.0,0.03824,3e-05,5.94262]
[1779594161468,40.28,76663.26,0.0,0.03823,3e-05,5.94163]
[1779594161533,40.28,76662.98,0.0,0.03822,3e-05,5.94088]
[1779594166513,40.28,76656.53,0.0,0.03805,3e-05,5.918]
[1779594166694,40.28,76650.26,0.0,0.03787,3e-05,5.89503]
[1779594172310,40.29,76646.42,0.0,0.03778,3e-05,5.88299]
[1779594177346,40.29,76645.65,0.0,0.03777,3e-05,5.88202]
[1779594182381,40.3,76641.75,0.0,0.03767,3e-05,5.86954]
[1779594187416,40.3,76642.81,0.0,0.03772,3e-05,5.87548]
[1779594192452,40.3,76652.65,0.0,0.03802,3e-05,5.91393]
[1779594198495,40.31,76659.99,0.0,0.03824,3e-05,5.94321]
[1779594203532,40.31,76662.05,0.0,0.03831,3e-05,5.95236]
[1779594208566,40.31,76663.62,0.0,0.03837,3e-05,5.95964]
[1779594213601,40.32,76663.07,0.0,0.03835,3e-05,5.95624]
[1779594220650,40.32,76659.76,0.0,0.03827,3e-05,5.94606]
[1779594226098,40.32,76666.83,0.0,0.03849,3e-05,5.97397]
[1779594232733,40.33,76674.46,0.0,0.03872,3e-05,6.00428]
[1779594234357,40.33,76674.76,0.0,0.03873,3e-05,6.00563]
[1779594234433,40.33,76674.76,0.0,0.03873,3e-05,6.00563]
[1779594234753,40.33,76674.55,0.0,0.03873,3e-05,6.00507]
[1779594239846,40.33,76668.3,0.0,0.03856,3e-05,5.98307]
[1779594239929,40.33,76668.3,0.0,0.03856,3e-05,5.98307]
[1779594239989,40.33,76669.38,0.0,0.03859,3e-05,5.98764]
[1779594240501,40.33,76669.38,0.0,0.03859,3e-05,5.98764]
[1779594240589,40.33,76669.38,0.0,0.03859,3e-05,5.98764]
[1779594240803,40.33,76669.38,0.0,0.03859,3e-05,5.9879]
[1779594242579,40.34,76668.76,0.0,0.03858,3e-05,5.98617]
[1779594242680,40.34,76668.76,0.0,0.03858,3e-05,5.98617]
[1779594242806,40.34,76667.13,0.0,0.03854,3e-05,5.98067]
[1779594247839,40.34,76667.26,0.0,0.03856,3e-05,5.98284]
[1779594252875,40.34,76672.61,0.0,0.03872,3e-05,6.00418]
[1779594257910,40.35,76673.16,0.0,0.03875,3e-05,6.00737]
[1779594262945,40.35,76674.03,0.0,0.03878,3e-05,6.01175]
[1779594267981,40.35,76673.95,0.0,0.03879,3e-05,6.01254]
[1779594273020,40.35,76673.89,0.0,0.03878,3e-05,6.01065]
[1779594278056,40.35,76676.22,0.0,0.03885,3e-05,6.02047]
[1779594283090,40.36,76675.59,0.0,0.03884,3e-05,6.01912]
[1779594288125,40.36,76674.11,0.0,0.03881,3e-05,6.0146]
[1779594293162,40.36,76673.8,0.0,0.03881,3e-05,6.0145]
[1779594298195,40.36,76676.59,0.0,0.0389,3e-05,6.026]
[1779594305246,40.37,76675.82,0.0,0.03889,3e-05,6.02464]
[1779594310290,40.37,76676.07,0.0,0.0389,3e-05,6.02653]
[1779594315020,40.37,76686.63,0.0,0.03922,3e-05,6.06694]
[1779594320569,40.37,76687.38,0.0,0.03924,3e-05,6.07033]
[1779594326820,40.37,76686.18,0.0,0.03921,3e-05,6.06663]
[1779594332440,40.38,76688.18,0.0,0.03927,3e-05,6.07315]
[1779594337475,40.38,76692.06,0.0,0.0394,3e-05,6.08994]
[1779594342510,40.38,76692.91,0.0,0.03944,3e-05,6.09517]
[1779594348553,40.39,76691.62,0.0,0.03942,3e-05,6.09265]
[1779594353590,40.39,76692.37,0.0,0.03946,3e-05,6.09739]
[1779594360638,40.4,76692.67,0.0,0.03949,3e-05,6.10115]
[1779594367104,40.4,76693.14,0.0,0.03952,3e-05,6.10514]
[1779594372720,40.41,76694.29,0.0,0.03957,3e-05,6.1117]
[1779594377757,40.41,76697.23,0.0,0.03967,3e-05,6.12458]
[1779594382792,40.42,76696.07,0.0,0.03965,3e-05,6.12185]
[1779594387826,40.42,76697.27,0.0,0.0397,3e-05,6.12811]
[1779594395882,40.42,76698.12,0.0,0.03973,3e-05,6.13122]
[1779594397115,40.42,76698.12,0.0,0.03973,3e-05,6.13122]
[1779594397238,40.42,76698.12,0.0,0.03973,3e-05,6.13122]
[1779594397317,40.43,76698.44,0.0,0.03974,3e-05,6.13277]
[1779594401120,40.43,76696.41,0.0,0.03969,3e-05,6.12574]
[1779594401251,40.43,76696.41,0.0,0.03969,3e-05,6.12574]
[1779594401332,40.43,76694.38,0.0,0.03963,3e-05,6.11874]
[1779594406388,40.43,76694.66,0.0,0.03966,3e-05,6.12161]
[1779594413002,40.44,76694.01,0.0,0.03966,3e-05,6.12172]
[1779594422065,40.44,76693.94,0.0,0.03968,3e-05,6.12474]
[1779594427542,40.45,76693.32,0.0,0.03968,3e-05,6.12451]
[1779594433143,40.45,76692.26,0.0,0.03966,3e-05,6.12225]
[1779594438177,40.46,76692.62,0.0,0.03969,3e-05,6.1255]
[1779594439319,40.46,76692.62,0.0,0.03969,3e-05,6.1255]
[1779594439327,40.46,76693.7,0.0,0.03972,3e-05,6.12962]
[1779594445226,40.46,76696.15,0.0,0.03979,3e-05,6.13903]
[1779594450261,40.46,76697.15,0.0,0.03982,3e-05,6.1429]
[1779594456303,40.46,76699.07,0.0,0.03987,3e-05,6.14752]
[1779594467382,40.46,76700.2,0.0,0.0399,3e-05,6.15197]
[1779594472415,40.46,76701.89,0.0,0.03995,3e-05,6.15843]
[1779594477895,40.46,76705.12,0.0,0.04005,3e-05,6.17094]
[1779594483574,40.46,76707.95,0.0,0.04013,3e-05,6.18172]
[1779594489535,40.46,76709.58,0.0,0.04018,3e-05,6.18795]
[1779594494570,40.46,76710.17,0.0,0.0402,3e-05,6.19025]
[1779594499605,40.46,76709.71,0.0,0.04019,3e-05,6.18857]
[1779594504639,40.46,76710.13,0.0,0.0402,3e-05,6.19028]
[1779594509675,40.46,76706.09,0.0,0.04008,3e-05,6.17502]
[1779594514710,40.46,76705.65,0.0,0.04005,3e-05,6.17084]
[1779594519745,40.46,76706.44,0.0,0.04008,3e-05,6.1747]
[1779594524781,40.46,76706.57,0.0,0.04009,3e-05,6.17549]
[1779594529840,40.46,76700.61,0.0,0.03991,3e-05,6.15308]
[1779594538317,40.46,76693.58,0.0,0.03971,3e-05,6.12721]
[1779594541899,40.46,76704.08,0.0,0.04003,3e-05,6.16747]
[1779594546934,40.47,76708.41,0.0,0.04016,3e-05,6.18405]
[1779594551968,40.47,76710.24,0.0,0.04021,3e-05,6.19104]
[1779594557005,40.46,76712.9,0.0,0.04029,3e-05,6.20114]
[1779594562041,40.46,76714.2,0.0,0.04033,3e-05,6.20599]
[1779594567075,40.46,76711.06,0.0,0.04023,3e-05,6.19381]
[1779594572110,40.46,76709.67,0.0,0.04017,3e-05,6.1855]
[1779594578152,40.46,76709.39,0.0,0.04016,3e-05,6.18409]
[1779594583187,40.46,76707.77,0.0,0.04011,3e-05,6.17758]
[1779594589228,40.46,76703.03,0.0,0.03997,3e-05,6.15912]
[1779594594263,40.46,76706.4,0.0,0.04006,3e-05,6.17163]
[1779594601314,40.46,76709.31,0.0,0.04015,3e-05,6.18216]
[1779594606350,40.46,76707.17,0.0,0.04008,3e-05,6.17361]
[1779594611384,40.46,76707.55,0.0,0.04009,3e-05,6.17482]
[1779594617426,40.46,76712.78,0.0,0.04024,3e-05,6.19443]
[1779594622461,40.46,76714.16,0.0,0.04028,3e-05,6.19939]
[1779594628503,40.46,76717.13,0.0,0.04037,3e-05,6.21037]
[1779594633539,40.46,76718.24,0.0,0.04038,3e-05,6.21151]
[1779594639037,40.45,76719.68,0.0,0.04042,3e-05,6.2167]
[1779594645623,40.45,76719.68,0.0,0.04042,3e-05,6.21632]
[1779594655693,40.45,76721.44,0.0,0.04047,3e-05,6.22253]
[1779594663752,40.45,76723.53,0.0,0.04053,3e-05,6.2301]
[1779594669248,40.45,76724.64,0.0,0.04056,3e-05,6.23408]
[1779594675834,40.45,76725.32,0.0,0.04057,3e-05,6.2363]
[1779594680869,40.45,76731.26,0.0,0.04075,3e-05,6.25873]
[1779594685907,40.45,76730.64,0.0,0.04073,3e-05,6.25588]
[1779594690942,40.45,76735.11,0.0,0.04086,3e-05,6.27247]
[1779594695977,40.45,76736.57,0.0,0.04088,3e-05,6.27462]
[1779594699460,40.45,76725.47,0.0,0.04054,3e-05,6.23146]
[1779594705041,40.44,76720.31,0.0,0.04038,3e-05,6.21132]
[1779594710076,40.44,76721.22,0.0,0.04041,3e-05,6.21468]
[1779594715109,40.44,76721.41,0.0,0.04041,3e-05,6.21536]
[1779594722159,40.44,76721.76,0.0,0.04043,3e-05,6.21667]
[1779594727194,40.44,76719.27,0.0,0.04035,3e-05,6.20711]
[1779594731222,40.44,76700.43,0.0,0.03979,3e-05,6.13534]
[1779594736257,40.45,76693.34,0.0,0.03958,3e-05,6.10907]
[1779594741291,40.45,76691.67,0.0,0.03954,3e-05,6.1034]
[1779594746327,40.45,76689.9,0.0,0.03949,3e-05,6.09723]
[1779594751363,40.45,76690.96,0.0,0.03951,3e-05,6.09887]
[1779594756399,40.45,76686.83,0.0,0.03939,3e-05,6.08365]
[1779594761433,40.45,76684.62,0.0,0.03933,3e-05,6.07575]
[1779594766468,40.45,76682.83,0.0,0.03928,3e-05,6.06943]
[1779594772510,40.45,76680.2,0.0,0.03921,3e-05,6.06007]
[1779594777545,40.45,76680.86,0.0,0.03923,3e-05,6.06303]
[1779594784595,40.46,76682.41,0.0,0.03928,3e-05,6.06956]
[1779594789632,40.46,76684.26,0.0,0.03934,3e-05,6.07704]
[1779594794664,40.46,76687.58,0.0,0.03944,3e-05,6.09003]
[1779594799699,40.46,76688.67,0.0,0.03948,3e-05,6.09455]
[1779594804736,40.46,76689.32,0.0,0.0395,3e-05,6.0975]
[1779594810237,40.46,76689.61,0.0,0.03951,3e-05,6.099]
[1779594815812,40.46,76689.38,0.0,0.03949,3e-05,6.09586]
[1779594820848,40.46,76692.39,0.0,0.03958,3e-05,6.10766]
[1779594825883,40.46,76700.75,0.0,0.03983,3e-05,6.1395]
[1779594830918,40.46,76699.94,0.0,0.03981,3e-05,6.13648]
[1779594835953,40.46,76693.34,0.0,0.03961,3e-05,6.1115]
[1779594840989,40.46,76685.83,0.0,0.03939,3e-05,6.08331]
[1779594846022,40.46,76682.37,0.0,0.0393,3e-05,6.0706]
[1779594851058,40.46,76679.04,0.0,0.0392,3e-05,6.05855]
[1779594857100,40.47,76677.04,0.0,0.03915,3e-05,6.05166]
[1779594862138,40.47,76675.9,0.0,0.03912,3e-05,6.04791]
[1779594865155,40.47,76689.86,0.0,0.03953,3e-05,6.10084]
[1779594870662,40.47,76694.17,0.0,0.03966,3e-05,6.11723]
[1779594876233,40.47,76694.09,0.0,0.03964,3e-05,6.11419]
[1779594881270,40.47,76692.26,0.0,0.03959,3e-05,6.10734]
[1779594886305,40.47,76691.89,0.0,0.03958,3e-05,6.10607]
[1779594891340,40.47,76692.54,0.0,0.0396,3e-05,6.10867]
[1779594896374,40.47,76693.41,0.0,0.03962,3e-05,6.11209]
[1779594901410,40.47,76698.71,0.0,0.03978,3e-05,6.13231]
[1779594908459,40.47,76704.86,0.0,0.03996,3e-05,6.15552]
[1779594913495,40.47,76710.16,0.0,0.04012,3e-05,6.17549]
[1779594918529,40.47,76711.81,0.0,0.04017,3e-05,6.1815]
[1779594923566,40.47,76714.92,0.0,0.04026,3e-05,6.19311]
[1779594929606,40.47,76715.13,0.0,0.04026,3e-05,6.19364]
[1779594939674,40.47,76715.75,0.0,0.04026,3e-05,6.19282]
[1779594944712,40.47,76718.76,0.0,0.04035,3e-05,6.20417]
[1779594949746,40.47,76719.28,0.0,0.04036,3e-05,6.20601]
[1779594954782,40.46,76719.92,0.0,0.04038,3e-05,6.20832]
[1779594959817,40.46,76720.58,0.0,0.0404,3e-05,6.2107]
[1779594964852,40.46,76721.19,0.0,0.04042,3e-05,6.21289]
[1779594969897,40.46,76721.65,0.0,0.04043,3e-05,6.21451]
[1779594974933,40.46,76722.56,0.0,0.04046,3e-05,6.21782]
[1779594979969,40.46,76721.56,0.0,0.04042,3e-05,6.21389]
[1779594986009,40.46,76720.97,0.0,0.04041,3e-05,6.21154]
[1779594991503,40.46,76721.26,0.0,0.0404,3e-05,6.20978]
[1779594997783,40.46,76721.65,0.0,0.04041,3e-05,6.21121]
[1779594997869,40.46,76721.65,0.0,0.04041,3e-05,6.21121]
[1779594997922,40.46,76719.54,0.0,0.04035,3e-05,6.20313]
[1779594999762,40.46,76719.54,0.0,0.04035,3e-05,6.20313]
[1779594999835,40.46,76719.54,0.0,0.04035,3e-05,6.20313]
[1779594999909,40.46,76720.11,0.0,0.04036,3e-05,6.20531]
[1779595007455,40.46,76720.46,0.0,0.04037,3e-05,6.20668]
[1779595007553,40.46,76720.46,0.0,0.04037,3e-05,6.20668]
[1779595007615,40.46,76720.72,0.0,0.04038,3e-05,6.20771]
[1779595010439,40.46,76720.72,0.0,0.04038,3e-05,6.20772]
[1779595010570,40.46,76720.72,0.0,0.04038,3e-05,6.20772]
[1779595010890,40.46,76720.72,0.0,0.04038,3e-05,6.20772]
[1779595010940,40.46,76721.71,0.0,0.04041,3e-05,6.21155]
[1779595010985,40.46,76721.71,0.0,0.04041,3e-05,6.21155]
[1779595011044,40.46,76721.71,0.0,0.04041,3e-05,6.21157]
[1779595013887,40.46,76721.71,0.0,0.04041,3e-05,6.21157]
[1779595013926,40.46,76721.71,0.0,0.04041,3e-05,6.21157]
[1779595013957,40.46,76722.37,0.0,0.04043,3e-05,6.21415]
[1779595020247,40.46,76723.54,0.0,0.04047,3e-05,6.21879]
[1779595025282,40.46,76728.14,0.0,0.04061,3e-05,6.23662]
[1779595030318,40.46,76720.65,0.0,0.04038,3e-05,6.20806]
[1779595035352,40.46,76721.55,0.0,0.04041,3e-05,6.21182]
[1779595040388,40.47,76720.24,0.0,0.04038,3e-05,6.20716]
[1779595041402,40.47,76720.24,0.0,0.04038,3e-05,6.20716]
[1779595041456,40.47,76720.24,0.0,0.04038,3e-05,6.20716]
[1779595041859,40.47,76720.24,0.0,0.04038,3e-05,6.20716]
[1779595041952,40.47,76716.57,0.0,0.04027,3e-05,6.1932]
[1779595045609,40.47,76709.67,0.0,0.04006,3e-05,6.16717]
[1779595045720,40.47,76709.67,0.0,0.04006,3e-05,6.16717]
[1779595045780,40.47,76708.07,0.0,0.04002,3e-05,6.16121]
[1779595051928,40.47,76717.39,0.0,0.04028,3e-05,6.19458]
[1779595058513,40.47,76719.54,0.0,0.04035,3e-05,6.20302]
[1779595063548,40.47,76720.3,0.0,0.04037,3e-05,6.20609]
[1779595069591,40.47,76719.4,0.0,0.04035,3e-05,6.20287]
[1779595074626,40.47,76720.25,0.0,0.04038,3e-05,6.20628]
[1779595080668,40.47,76720.9,0.0,0.0404,3e-05,6.2089]
[1779595085703,40.47,76725.38,0.0,0.04053,3e-05,6.22609]
[1779595090738,40.47,76726.54,0.0,0.04057,3e-05,6.23047]
[1779595095773,40.47,76725.87,0.0,0.04054,3e-05,6.2278]
[1779595102279,40.47,76725.9,0.0,0.04054,3e-05,6.22784]
[1779595107860,40.47,76726.72,0.0,0.04057,3e-05,6.23095]
[1779595114909,40.47,76726.59,0.0,0.04055,3e-05,6.22763]
[1779595119944,40.47,76726.99,0.0,0.04056,3e-05,6.22914]
[1779595124978,40.47,76726.15,0.0,0.04053,3e-05,6.22584]
[1779595130014,40.47,76726.47,0.0,0.04054,3e-05,6.22696]
[1779595137067,40.47,76726.05,0.0,0.04053,3e-05,6.22512]
[1779595142558,40.47,76721.1,0.0,0.04038,3e-05,6.20615]
[1779595148142,40.47,76718.8,0.0,0.04031,3e-05,6.19751]
[1779595153177,40.47,76724.18,0.0,0.04047,3e-05,6.21813]
[1779595158211,40.47,76727.05,0.0,0.04056,3e-05,6.22892]
[1779595163247,40.47,76727.22,0.0,0.04056,3e-05,6.22932]
[1779595168282,40.47,76727.83,0.0,0.04058,3e-05,6.23137]
[1779595173316,40.47,76726.82,0.0,0.04053,3e-05,6.22441]
[1779595178352,40.47,76727.34,0.0,0.04054,3e-05,6.22614]
[1779595183387,40.47,76727.41,0.0,0.04054,3e-05,6.22615]
[1779595188422,40.46,76727.3,0.0,0.04054,3e-05,6.22546]
[1779595193457,40.46,76727.12,0.0,0.04053,3e-05,6.22452]
[1779595198674,40.46,76726.56,0.0,0.04051,3e-05,6.22218]
[1779595198949,40.46,76726.56,0.0,0.04051,3e-05,6.22218]
[1779595199017,40.46,76722.7,0.0,0.04039,3e-05,6.20734]
[1779595199871,40.46,76722.7,0.0,0.04039,3e-05,6.20734]
[1779595199979,40.46,76681.44,0.0,0.03917,3e-05,6.05063]
[1779595201227,40.46,76680.58,0.0,0.03914,3e-05,6.04668]
[1779595201409,40.46,76680.58,0.0,0.03914,3e-05,6.04668]
[1779595201517,40.46,76670.15,0.0,0.03883,3e-05,6.00752]
[1779595202993,40.46,76695.46,0.0,0.03957,3e-05,6.10268]
[1779595206553,40.46,76712.34,0.0,0.04008,3e-05,6.16735]
[1779595211589,40.46,76721.9,0.0,0.04037,3e-05,6.20376]
[1779595215002,40.46,76723.46,0.0,0.04041,3e-05,6.2096]
[1779595215103,40.46,76723.89,0.0,0.04042,3e-05,6.21117]
[1779595220653,40.46,76719.43,0.0,0.04029,3e-05,6.19369]
[1779595225689,40.46,76724.18,0.0,0.04043,3e-05,6.21157]
[1779595230722,40.46,76726.1,0.0,0.04048,3e-05,6.21841]
[1779595235756,40.46,76727.74,0.0,0.04051,3e-05,6.22132]
[1779595242805,40.46,76728.01,0.0,0.04051,3e-05,6.22153]
[1779595247841,40.46,76737.11,0.0,0.04078,3e-05,6.25571]
[1779595252876,40.45,76734.8,0.0,0.0407,3e-05,6.24593]
[1779595257912,40.45,76734.9,0.0,0.0407,3e-05,6.2454]
[1779595262947,40.45,76742.21,0.0,0.04091,3e-05,6.2725]
[1779595267983,40.45,76740.06,0.0,0.04083,3e-05,6.26301]
[1779595273087,40.44,76736.11,0.0,0.04071,3e-05,6.24689]
[1779595279060,40.44,76733.02,0.0,0.0406,3e-05,6.23357]
[1779595283329,40.44,76732.03,0.0,0.04057,3e-05,6.22897]
[1779595283529,40.44,76732.03,0.0,0.04057,3e-05,6.22897]
[1779595283621,40.44,76732.03,0.0,0.04057,3e-05,6.22897]
[1779595284098,40.44,76720.05,0.0,0.0402,3e-05,6.18287]
[1779595285105,40.44,76700.21,0.0,0.03961,3e-05,6.10654]
[1779595285974,40.44,76700.21,0.0,0.03961,3e-05,6.10654]
[1779595286112,40.44,76696.54,0.0,0.0395,3e-05,6.09263]
[1779595290141,40.44,76709.69,0.0,0.03989,3e-05,6.14261]
[1779595294234,40.43,76711.4,0.0,0.03991,3e-05,6.14475]
[1779595295175,40.43,76715.0,0.0,0.04001,3e-05,6.15696]
[1779595300210,40.42,76716.82,0.0,0.04003,3e-05,6.16002]
[1779595305246,40.42,76718.24,0.0,0.04007,3e-05,6.16508]
[1779595310280,40.42,76718.44,0.0,0.04007,3e-05,6.16546]
[1779595315315,40.42,76719.06,0.0,0.04009,3e-05,6.16735]
[1779595321357,40.42,76719.68,0.0,0.0401,3e-05,6.16922]
[1779595326392,40.42,76720.79,0.0,0.04013,3e-05,6.17304]
[1779595331427,40.42,76720.42,0.0,0.04012,3e-05,6.17119]
[1779595335292,40.42,76721.87,0.0,0.04016,3e-05,6.17657]
[1779595335455,40.42,76721.72,0.0,0.04015,3e-05,6.17582]
[1779595341253,40.41,76723.32,0.0,0.04017,3e-05,6.17876]
[1779595341254,40.41,76723.32,0.0,0.04017,3e-05,6.17876]
[1779595341497,40.41,76734.79,0.0,0.04051,3e-05,6.22101]
[1779595343895,40.41,76734.94,0.0,0.0405,3e-05,6.22073]
[1779595343957,40.41,76734.63,0.0,0.04049,3e-05,6.21938]
[1779595344403,40.41,76734.63,0.0,0.04049,3e-05,6.21938]
[1779595344519,40.41,76734.53,0.0,0.04049,3e-05,6.219]
[1779595345525,40.41,76756.92,0.0,0.04117,3e-05,6.30537]
[1779595346533,40.4,76767.44,0.0,0.04148,3e-05,6.34516]
[1779595350441,40.4,76768.35,0.0,0.0415,3e-05,6.34763]
[1779595350562,40.4,76766.74,0.0,0.04145,3e-05,6.34101]
[1779595351523,40.4,76766.74,0.0,0.04145,3e-05,6.34101]
[1779595351569,40.4,76766.46,0.0,0.04142,3e-05,6.33675]
[1779595356611,40.4,76764.69,0.0,0.04135,3e-05,6.32785]
[1779595362646,40.39,76765.29,0.0,0.04135,3e-05,6.32827]
[1779595367681,40.39,76764.59,0.0,0.04132,3e-05,6.32399]
[1779595372715,40.38,76762.63,0.0,0.04125,3e-05,6.3149]
[1779595377750,40.38,76762.05,0.0,0.04122,3e-05,6.3112]
[1779595382787,40.38,76761.76,0.0,0.0412,3e-05,6.30867]
[1779595387829,40.38,76760.77,0.0,0.04116,3e-05,6.30348]
[1779595392858,40.37,76751.89,0.0,0.04088,3e-05,6.26792]
[1779595399906,40.37,76751.59,0.0,0.04086,3e-05,6.26521]
[1779595404941,40.37,76752.53,0.0,0.04087,3e-05,6.26769]
[1779595409978,40.37,76752.66,0.0,0.04087,3e-05,6.26699]
[1779595415011,40.36,76752.89,0.0,0.04085,3e-05,6.26385]
[1779595420051,40.36,76753.56,0.0,0.04086,3e-05,6.26522]
[1779595429114,40.36,76753.38,0.0,0.04084,3e-05,6.26229]
[1779595434149,40.35,76752.36,0.0,0.0408,3e-05,6.25713]
[1779595441198,40.35,76752.31,0.0,0.04078,3e-05,6.25523]
[1779595446233,40.35,76758.43,0.0,0.04096,3e-05,6.27761]
[1779595451056,40.34,76750.2,0.0,0.0407,3e-05,6.24471]
[1779595451268,40.34,76748.53,0.0,0.04064,3e-05,6.23805]
[1779595453282,40.34,76738.57,0.0,0.04034,3e-05,6.19935]
[1779595456018,40.34,76739.4,0.0,0.04036,3e-05,6.20222]
[1779595456119,40.34,76739.69,0.0,0.04037,3e-05,6.20318]
[1779595462346,40.34,76740.6,0.0,0.04039,3e-05,6.20572]
[1779595467379,40.34,76742.06,0.0,0.04043,3e-05,6.21049]
[1779595472415,40.34,76742.79,0.0,0.04043,3e-05,6.20969]
[1779595478457,40.34,76742.94,0.0,0.04042,3e-05,6.20937]
[1779595483491,40.33,76749.29,0.0,0.04061,3e-05,6.23302]
[1779595493564,40.33,76747.19,0.0,0.04053,3e-05,6.22335]
[1779595500612,40.33,76743.31,0.0,0.04041,3e-05,6.20757]
[1779595505648,40.33,76744.22,0.0,0.04043,3e-05,6.21048]
[1779595510687,40.33,76745.5,0.0,0.04047,3e-05,6.21483]
[1779595515724,40.32,76746.87,0.0,0.0405,3e-05,6.21947]
[1779595525267,40.32,76747.64,0.0,0.04051,3e-05,6.22108]
[1779595529976,40.32,76747.85,0.0,0.04052,3e-05,6.22133]
[1779595529985,40.32,76737.7,0.0,0.04021,3e-05,6.18221]
[1779595533854,40.32,76729.64,0.0,0.03995,3e-05,6.14845]
[1779595534936,40.32,76729.64,0.0,0.03995,3e-05,6.14845]
[1779595534979,40.32,76729.03,0.0,0.03993,3e-05,6.14609]
[1779595540903,40.32,76728.05,0.0,0.0399,3e-05,6.14228]
[1779595547952,40.32,76727.83,0.0,0.03989,3e-05,6.14141]
[1779595552988,40.32,76732.93,0.0,0.04005,3e-05,6.16088]
[1779595558023,40.32,76729.4,0.0,0.03994,3e-05,6.1472]
[1779595564065,40.32,76723.94,0.0,0.03978,3e-05,6.12641]
[1779595570107,40.32,76723.77,0.0,0.03977,3e-05,6.12588]
[1779595575141,40.32,76723.54,0.0,0.03977,3e-05,6.12511]
[1779595580178,40.32,76723.02,0.0,0.03975,3e-05,6.12326]
[1779595584740,40.32,76722.77,0.0,0.03975,3e-05,6.12241]
[1779595584807,40.32,76722.77,0.0,0.03975,3e-05,6.12241]
[1779595585212,40.32,76722.47,0.0,0.03974,3e-05,6.1213]
[1779595592261,40.32,76722.64,0.0,0.03973,3e-05,6.11934]
[1779595597298,40.32,76716.02,0.0,0.03953,3e-05,6.09443]
[1779595602332,40.32,76716.3,0.0,0.03954,3e-05,6.09591]
[1779595607367,40.32,76717.94,0.0,0.0396,3e-05,6.10254]
[1779595613411,40.32,76719.9,0.0,0.03966,3e-05,6.11044]
[1779595618445,40.32,76720.79,0.0,0.03969,3e-05,6.1142]
[1779595622759,40.33,76721.32,0.0,0.03971,3e-05,6.11652]
[1779595622800,40.33,76721.32,0.0,0.03971,3e-05,6.11652]
[1779595623480,40.33,76722.28,0.0,0.03973,3e-05,6.12025]
[1779595628515,40.33,76713.04,0.0,0.03946,3e-05,6.08555]
[1779595633551,40.33,76708.08,0.0,0.03932,3e-05,6.0674]
[1779595638586,40.33,76701.27,0.0,0.03913,3e-05,6.04262]
[1779595643621,40.33,76702.95,0.0,0.03919,3e-05,6.04998]
[1779595648660,40.33,76698.67,0.0,0.03907,3e-05,6.03484]
[1779595654701,40.34,76694.85,0.0,0.03895,3e-05,6.01898]
[1779595659736,40.34,76693.62,0.0,0.03892,3e-05,6.01551]
[1779595664775,40.34,76694.28,0.0,0.03895,3e-05,6.01921]
[1779595669807,40.34,76695.75,0.0,0.03901,3e-05,6.0259]
[1779595674842,40.35,76695.59,0.0,0.03901,3e-05,6.02638]
[1779595679876,40.35,76698.61,0.0,0.03911,3e-05,6.03885]
[1779595684912,40.35,76699.42,0.0,0.03914,3e-05,6.04283]
[1779595689947,40.35,76698.17,0.0,0.03911,3e-05,6.03921]
[1779595694982,40.36,76696.41,0.0,0.03907,3e-05,6.03352]
[1779595701030,40.36,76694.73,0.0,0.03903,3e-05,6.02835]
[1779595706535,40.36,76695.23,0.0,0.03905,3e-05,6.03114]
[1779595715128,40.36,76693.29,0.0,0.03899,3e-05,6.02263]
[1779595720164,40.36,76692.78,0.0,0.03898,3e-05,6.02154]
[1779595725448,40.37,76691.58,0.0,0.03895,3e-05,6.01771]
[1779595732247,40.37,76685.27,0.0,0.03878,3e-05,5.9956]
[1779595737282,40.37,76693.97,0.0,0.03904,3e-05,6.02924]
[1779595744330,40.37,76693.06,0.0,0.03902,3e-05,6.0269]
[1779595754402,40.38,76692.89,0.0,0.03903,3e-05,6.02777]
[1779595762458,40.38,76692.08,0.0,0.03901,3e-05,6.02594]
[1779595767494,40.38,76693.36,0.0,0.03906,3e-05,6.03153]
[1779595772528,40.38,76692.32,0.0,0.03902,3e-05,6.02561]
[1779595777563,40.38,76691.63,0.0,0.039,3e-05,6.02379]
[1779595782597,40.39,76690.77,0.0,0.03898,3e-05,6.02132]
[1779595787632,40.39,76690.35,0.0,0.03898,3e-05,6.02052]
[1779595792670,40.39,76691.2,0.0,0.03901,3e-05,6.02449]
[1779595797705,40.39,76689.42,0.0,0.03896,3e-05,6.01854]
[1779595802707,40.39,76689.81,0.0,0.03897,3e-05,6.02032]
[1779595809785,40.39,76689.01,0.0,0.03896,3e-05,6.0189]
[1779595817309,40.4,76688.71,0.0,0.03897,3e-05,6.0191]
[1779595822879,40.4,76689.73,0.0,0.039,3e-05,6.02379]
[1779595827915,40.4,76696.74,0.0,0.03921,3e-05,6.05086]
[1779595837452,40.4,76695.42,0.0,0.03917,3e-05,6.04435]
[1779595843019,40.4,76696.64,0.0,0.03921,3e-05,6.04945]
[1779595848055,40.41,76694.82,0.0,0.03916,3e-05,6.04305]
[1779595853089,40.41,76695.47,0.0,0.03918,3e-05,6.04591]
[1779595862152,40.41,76695.16,0.0,0.03918,3e-05,6.04543]
[1779595867662,40.41,76693.04,0.0,0.03912,3e-05,6.03768]
[1779595873232,40.41,76691.53,0.0,0.03907,3e-05,6.03223]
[1779595878264,40.41,76693.03,0.0,0.03912,3e-05,6.03805]
[1779595878876,40.41,76693.03,0.0,0.03912,3e-05,6.03805]
[1779595879316,40.41,76693.03,0.0,0.03912,3e-05,6.03805]
[1779595879392,40.41,76693.03,0.0,0.03912,3e-05,6.03805]
[1779595879396,40.41,76716.92,0.0,0.03983,3e-05,6.12848]
[1779595881288,40.41,76731.37,0.0,0.04025,3e-05,6.18328]
[1779595882956,40.41,76735.56,0.0,0.04038,3e-05,6.19909]
[1779595883301,40.41,76733.99,0.0,0.04033,3e-05,6.19285]
[1779595886094,40.41,76731.91,0.0,0.04026,3e-05,6.18445]
[1779595886322,40.41,76732.04,0.0,0.04027,3e-05,6.18474]
[1779595891096,40.4,76732.09,0.0,0.04026,3e-05,6.18411]
[1779595891387,40.4,76731.82,0.0,0.04023,3e-05,6.18007]
[1779595897882,40.4,76732.01,0.0,0.04023,3e-05,6.17971]
[1779595899413,40.4,76743.9,0.0,0.04059,3e-05,6.22497]
[1779595904449,40.4,76738.9,0.0,0.04043,3e-05,6.20469]
[1779595909483,40.4,76737.32,0.0,0.04037,3e-05,6.19775]
[1779595918022,40.39,76738.54,0.0,0.0404,3e-05,6.201]
[1779595923583,40.39,76742.81,0.0,0.04052,3e-05,6.21632]
[1779595930820,40.39,76741.79,0.0,0.04048,3e-05,6.21165]
[1779595936675,40.39,76739.0,0.0,0.04038,3e-05,6.19928]
[1779595942717,40.38,76738.61,0.0,0.04036,3e-05,6.19667]
[1779595947752,40.38,76738.5,0.0,0.04035,3e-05,6.19532]
[1779595956815,40.38,76738.23,0.0,0.04031,3e-05,6.18981]
[1779595961849,40.38,76733.12,0.0,0.04015,3e-05,6.16938]
[1779595968899,40.38,76728.08,0.0,0.03999,3e-05,6.14918]
[1779595975950,40.37,76729.25,0.0,0.04002,3e-05,6.15293]
[1779595981990,40.37,76726.97,0.0,0.03995,3e-05,6.14377]
[1779595987027,40.37,76732.34,0.0,0.04011,3e-05,6.16396]
[1779595993068,40.37,76732.53,0.0,0.04011,3e-05,6.16426]
[1779595998587,40.37,76730.92,0.0,0.04006,3e-05,6.15784]
[1779596004147,40.37,76732.45,0.0,0.04011,3e-05,6.16349]
[1779596011196,40.37,76732.86,0.0,0.0401,3e-05,6.162]
[1779596016229,40.37,76731.13,0.0,0.04005,3e-05,6.15522]
[1779596022273,40.37,76734.46,0.0,0.04014,3e-05,6.16768]
[1779596027307,40.37,76736.01,0.0,0.04019,3e-05,6.17331]
[1779596032344,40.37,76735.62,0.0,0.04017,3e-05,6.17144]
[1779596037379,40.37,76732.74,0.0,0.04008,3e-05,6.1601]
[1779596042413,40.37,76726.75,0.0,0.0399,3e-05,6.13709]
[1779596047450,40.37,76731.81,0.0,0.04005,3e-05,6.15616]
[1779596052484,40.37,76735.12,0.0,0.04015,3e-05,6.16849]
[1779596059013,40.36,76739.33,0.0,0.04027,3e-05,6.18413]
[1779596064568,40.36,76739.01,0.0,0.04026,3e-05,6.18231]
[1779596069603,40.36,76743.86,0.0,0.0404,3e-05,6.20039]
[1779596074638,40.36,76745.74,0.0,0.04043,3e-05,6.20415]
[1779596079672,40.36,76747.3,0.0,0.04048,3e-05,6.20954]
[1779596084711,40.36,76749.13,0.0,0.04053,3e-05,6.21602]
[1779596089746,40.36,76749.38,0.0,0.04053,3e-05,6.21651]
[1779596095788,40.36,76750.16,0.0,0.04055,3e-05,6.21902]
[1779596100843,40.36,76752.35,0.0,0.04061,3e-05,6.22707]
[1779596105859,40.35,76755.18,0.0,0.0407,3e-05,6.23761]
[1779596110894,40.35,76759.19,0.0,0.04081,3e-05,6.25165]
[1779596115930,40.35,76757.68,0.0,0.04075,3e-05,6.24428]
[1779596120964,40.34,76756.31,0.0,0.04069,3e-05,6.23739]
[1779596125999,40.34,76755.7,0.0,0.04066,3e-05,6.23343]
[1779596131034,40.34,76755.24,0.0,0.04062,3e-05,6.2272]
[1779596136070,40.33,76754.83,0.0,0.04059,3e-05,6.22399]
[1779596142123,40.33,76755.77,0.0,0.04061,3e-05,6.22564]
[1779596149655,40.32,76756.18,0.0,0.0406,3e-05,6.22455]
[1779596155217,40.32,76756.94,0.0,0.04061,3e-05,6.22577]
[1779596160252,40.32,76753.66,0.0,0.04049,3e-05,6.21143]
[1779596169795,40.31,76752.57,0.0,0.04044,3e-05,6.20405]
[1779596176363,40.31,76752.89,0.0,0.04043,3e-05,6.20339]
[1779596181399,40.3,76754.89,0.0,0.04048,3e-05,6.20946]
[1779596187444,40.3,76755.11,0.0,0.04047,3e-05,6.20801]
[1779596192478,40.3,76753.64,0.0,0.04039,3e-05,6.19791]
[1779596197518,40.29,76754.35,0.0,0.0404,3e-05,6.19907]
[1779596202549,40.29,76754.97,0.0,0.04041,3e-05,6.19986]
[1779596207584,40.29,76754.68,0.0,0.04038,3e-05,6.19716]
[1779596212618,40.28,76754.41,0.0,0.04036,3e-05,6.19455]
[1779596217659,40.28,76754.01,0.0,0.04034,3e-05,6.19146]
[1779596222689,40.28,76753.68,0.0,0.04032,3e-05,6.18865]
[1779596230218,40.27,76752.61,0.0,0.04027,3e-05,6.18245]
[1779596236787,40.27,76744.04,0.0,0.03999,3e-05,6.14768]
[1779596241822,40.27,76738.59,0.0,0.03982,3e-05,6.12577]
[1779596246858,40.26,76739.25,0.0,0.03984,3e-05,6.12745]
[1779596254915,40.26,76742.2,0.0,0.0399,3e-05,6.1346]
[1779596259949,40.26,76741.38,0.0,0.03987,3e-05,6.13072]
[1779596270025,40.26,76739.59,0.0,0.0398,3e-05,6.12254]
[1779596277070,40.25,76737.43,0.0,0.03973,3e-05,6.11337]
[1779596283111,40.25,76734.83,0.0,0.03965,3e-05,6.10269]
[1779596288157,40.25,76734.02,0.0,0.03962,3e-05,6.099]
[1779596293193,40.25,76727.46,0.0,0.03942,3e-05,6.07352]
[1779596298227,40.25,76729.17,0.0,0.03946,3e-05,6.07958]
[1779596303263,40.25,76729.21,0.0,0.03946,3e-05,6.07928]
[1779596308298,40.25,76728.75,0.0,0.03944,3e-05,6.07708]
[1779596313333,40.25,76728.67,0.0,0.03942,3e-05,6.07357]
[1779596320851,40.25,76728.09,0.0,0.0394,3e-05,6.07069]
[1779596326424,40.24,76728.8,0.0,0.03942,3e-05,6.07297]
[1779596331461,40.24,76727.31,0.0,0.03937,3e-05,6.0669]
[1779596336495,40.24,76728.61,0.0,0.03941,3e-05,6.07144]
[1779596341529,40.24,76730.76,0.0,0.03947,3e-05,6.0792]
[1779596347572,40.24,76731.93,0.0,0.0395,3e-05,6.083]
[1779596352609,40.24,76732.87,0.0,0.03952,3e-05,6.08601]
[1779596357641,40.24,76733.48,0.0,0.03953,3e-05,6.08758]
[1779596362679,40.24,76730.14,0.0,0.03943,3e-05,6.07426]
[1779596367712,40.24,76722.87,0.0,0.03921,3e-05,6.04622]
[1779596372747,40.23,76723.61,0.0,0.03921,3e-05,6.04591]
[1779596377782,40.23,76723.53,0.0,0.03921,3e-05,6.04528]
[1779596386845,40.23,76724.36,0.0,0.03922,3e-05,6.04781]
[1779596391880,40.23,76725.1,0.0,0.03924,3e-05,6.05027]
[1779596396915,40.23,76725.77,0.0,0.03926,3e-05,6.05246]
[1779596401961,40.23,76725.54,0.0,0.03925,3e-05,6.05123]
[1779596407992,40.23,76726.34,0.0,0.03927,3e-05,6.05385]
[1779596414033,40.23,76726.87,0.0,0.03928,3e-05,6.05544]
[1779596419073,40.23,76726.75,0.0,0.03928,3e-05,6.05465]
[1779596426123,40.23,76726.63,0.0,0.03927,3e-05,6.05375]
[1779596431157,40.23,76731.25,0.0,0.03939,3e-05,6.06805]
[1779596436191,40.23,76732.05,0.0,0.03941,3e-05,6.07061]
[1779596441229,40.22,76731.1,0.0,0.03938,3e-05,6.06652]
[1779596449283,40.22,76730.01,0.0,0.03934,3e-05,6.06165]
[1779596455327,40.22,76729.61,0.0,0.03932,3e-05,6.05963]
[1779596461368,40.22,76729.27,0.0,0.03931,3e-05,6.05786]
[1779596471438,40.22,76728.84,0.0,0.03929,3e-05,6.05547]
[1779596476477,40.22,76728.49,0.0,0.03928,3e-05,6.05376]
[1779596481978,40.22,76728.16,0.0,0.03926,3e-05,6.05206]
[1779596487550,40.22,76724.97,0.0,0.03916,3e-05,6.03963]
[1779596493592,40.22,76724.65,0.0,0.03914,3e-05,6.03536]
[1779596500641,40.22,76724.52,0.0,0.03913,3e-05,6.03458]
[1779596505677,40.21,76724.99,0.0,0.03914,3e-05,6.03615]
[1779596510712,40.21,76725.35,0.0,0.03915,3e-05,6.03731]
[1779596515746,40.21,76725.73,0.0,0.03916,3e-05,6.03853]
[1779596520781,40.21,76725.7,0.0,0.03916,3e-05,6.03821]
[1779596525817,40.21,76726.02,0.0,0.03917,3e-05,6.0392]
[1779596530852,40.21,76722.84,0.0,0.03907,3e-05,6.02705]
[1779596535887,40.21,76731.8,0.0,0.03933,3e-05,6.06062]
[1779596540922,40.21,76731.77,0.0,0.03933,3e-05,6.06015]
[1779596546964,40.21,76733.31,0.0,0.03937,3e-05,6.06553]
[1779596552478,40.21,76733.44,0.0,0.03936,3e-05,6.06286]
[1779596558041,40.21,76724.29,0.0,0.03908,3e-05,6.02781]
[1779596563076,40.21,76723.04,0.0,0.03904,3e-05,6.02305]
[1779596569118,40.21,76724.14,0.0,0.03908,3e-05,6.02718]
[1779596578181,40.21,76724.77,0.0,0.03909,3e-05,6.02949]
[1779596585229,40.21,76726.13,0.0,0.03913,3e-05,6.03457]
[1779596590264,40.21,76726.32,0.0,0.03914,3e-05,6.03525]
[1779596595300,40.21,76726.32,0.0,0.03914,3e-05,6.0352]
[1779596601342,40.21,76726.88,0.0,0.03916,3e-05,6.03727]
[1779596606376,40.21,76717.04,0.0,0.03887,3e-05,6.00022]
[1779596611414,40.21,76711.07,0.0,0.03868,3e-05,5.97542]
[1779596617454,40.21,76712.83,0.0,0.03874,3e-05,5.98272]
[1779596623496,40.21,76720.49,0.0,0.03896,3e-05,6.01217]
[1779596629538,40.21,76721.34,0.0,0.03899,3e-05,6.01586]
[1779596642626,40.22,76721.93,0.0,0.03902,3e-05,6.01914]
[1779596647666,40.22,76723.84,0.0,0.03908,3e-05,6.02676]
[1779596653186,40.22,76721.1,0.0,0.039,3e-05,6.01696]
[1779596659748,40.22,76718.06,0.0,0.03892,3e-05,6.00612]
[1779596664788,40.22,76718.07,0.0,0.03892,3e-05,6.00672]
[1779596670825,40.22,76717.84,0.0,0.03892,3e-05,6.00649]
[1779596675860,40.22,76717.38,0.0,0.03889,3e-05,6.00248]
[1779596680894,40.22,76715.43,0.0,0.03884,3e-05,5.99559]
[1779596686937,40.22,76712.2,0.0,0.03875,3e-05,5.98403]
[1779596691976,40.23,76709.36,0.0,0.03867,3e-05,5.97402]
[1779596697010,40.23,76711.96,0.0,0.03875,3e-05,5.98435]
[1779596702049,40.23,76711.59,0.0,0.03875,3e-05,5.98346]
[1779596710105,40.23,76711.71,0.0,0.03876,3e-05,5.98463]
[1779596716148,40.23,76711.89,0.0,0.03877,3e-05,5.9858]
[1779596722190,40.23,76712.06,0.0,0.03877,3e-05,5.98692]
[1779596728232,40.23,76711.93,0.0,0.03877,3e-05,5.98688]
[1779596733756,40.23,76712.15,0.0,0.03877,3e-05,5.98533]
[1779596740315,40.23,76712.76,0.0,0.03879,3e-05,5.98813]
[1779596749379,40.24,76712.1,0.0,0.03877,3e-05,5.9863]
[1779596755421,40.24,76711.23,0.0,0.03875,3e-05,5.9835]
[1779596761463,40.24,76710.11,0.0,0.03872,3e-05,5.97981]
[1779596769519,40.24,76710.26,0.0,0.03873,3e-05,5.98108]
[1779596777576,40.24,76710.42,0.0,0.03874,3e-05,5.98238]
[1779596782614,40.24,76709.71,0.0,0.03873,3e-05,5.98016]
[1779596784625,40.24,76698.09,0.0,0.03839,3e-05,5.93675]
[1779596789660,40.24,76694.67,0.0,0.0383,3e-05,5.92484]
[1779596796728,40.25,76693.83,0.0,0.03827,3e-05,5.92039]
[1779596801763,40.25,76691.45,0.0,0.03821,3e-05,5.91259]
[1779596806798,40.25,76694.1,0.0,0.03829,3e-05,5.92358]
[1779596814317,40.26,76691.55,0.0,0.03823,3e-05,5.91581]
[1779596819888,40.26,76689.85,0.0,0.03819,3e-05,5.91056]
[1779596825931,40.26,76686.87,0.0,0.03812,3e-05,5.9008]
[1779596830967,40.26,76679.01,0.0,0.0379,3e-05,5.87288]
[1779596836001,40.27,76676.93,0.0,0.03785,3e-05,5.86668]
[1779596841037,40.27,76677.54,0.0,0.03788,3e-05,5.87051]
[1779596847079,40.27,76677.71,0.0,0.0379,3e-05,5.87301]
[1779596852124,40.28,76686.17,0.0,0.03814,3e-05,5.90326]
[1779596860179,40.28,76686.47,0.0,0.03817,3e-05,5.90676]
[1779596865208,40.29,76686.97,0.0,0.03819,3e-05,5.90992]
[1779596873263,40.29,76688.28,0.0,0.03825,3e-05,5.91661]
[1779596880314,40.29,76685.97,0.0,0.03819,3e-05,5.90951]
[1779596885349,40.29,76685.46,0.0,0.03819,3e-05,5.90866]
[1779596890383,40.3,76683.74,0.0,0.03814,3e-05,5.90328]
[1779596901937,40.3,76683.22,0.0,0.03813,3e-05,5.90215]
[1779596907502,40.3,76680.24,0.0,0.03807,3e-05,5.89363]
[1779596913547,40.31,76680.3,0.0,0.03806,3e-05,5.89229]
[1779596920140,40.31,76680.58,0.0,0.03807,3e-05,5.89372]
[1779596925264,40.31,76679.85,0.0,0.03806,3e-05,5.89224]
[1779596930610,40.31,76669.43,0.0,0.03778,3e-05,5.85509]
[1779596936706,40.32,76671.51,0.0,0.03785,3e-05,5.8649]
[1779596942750,40.32,76671.26,0.0,0.03786,3e-05,5.86558]
[1779596947783,40.32,76670.5,0.0,0.03785,3e-05,5.86412]
[1779596955306,40.33,76671.34,0.0,0.03789,3e-05,5.86944]
[1779596960876,40.33,76669.35,0.0,0.03784,3e-05,5.86347]
[1779596965912,40.33,76674.19,0.0,0.03799,3e-05,5.88275]
[1779596975446,40.34,76673.54,0.0,0.03798,3e-05,5.88025]
[1779596981017,40.34,76674.39,0.0,0.03801,3e-05,5.88474]
[1779596987000,40.35,76673.88,0.0,0.03801,3e-05,5.88418]
[1779596996127,40.35,76674.84,0.0,0.03806,3e-05,5.89041]
[1779597001159,40.35,76675.03,0.0,0.03807,3e-05,5.89242]
[1779597006198,40.36,76684.05,0.0,0.03834,3e-05,5.92725]
[1779597011234,40.36,76685.39,0.0,0.03839,3e-05,5.93325]
[1779597016271,40.36,76684.89,0.0,0.03838,3e-05,5.93233]
[1779597021304,40.36,76684.52,0.0,0.03838,3e-05,5.93186]
[1779597026346,40.36,76684.84,0.0,0.0384,3e-05,5.93392]
[1779597031375,40.37,76686.0,0.0,0.03842,3e-05,5.93647]
[1779597045938,40.37,76685.09,0.0,0.03841,3e-05,5.93527]
[1779597051516,40.37,76685.16,0.0,0.03842,3e-05,5.93644]
[1779597058564,40.38,76680.47,0.0,0.03829,3e-05,5.92013]
[1779597063599,40.38,76674.7,0.0,0.03814,3e-05,5.89969]
[1779597068634,40.38,76674.99,0.0,0.03815,3e-05,5.90189]
[1779597073669,40.38,76672.89,0.0,0.0381,3e-05,5.89523]
[1779597080718,40.39,76669.6,0.0,0.03802,3e-05,5.8849]
[1779597085754,40.39,76675.1,0.0,0.03819,3e-05,5.90667]
[1779597091795,40.39,76674.58,0.0,0.03817,3e-05,5.90349]
[1779597096830,40.4,76674.1,0.0,0.03817,3e-05,5.90288]
[1779597101866,40.4,76672.47,0.0,0.03813,3e-05,5.89791]
[1779597109921,40.4,76678.0,0.0,0.0383,3e-05,5.91982]
[1779597115964,40.4,76677.66,0.0,0.0383,3e-05,5.91944]
[1779597122007,40.4,76676.59,0.0,0.03827,3e-05,5.91639]
[1779597127042,40.41,76675.91,0.0,0.03826,3e-05,5.91471]
[1779597132075,40.41,76675.89,0.0,0.03827,3e-05,5.91551]
[1779597138118,40.41,76673.68,0.0,0.03821,3e-05,5.90841]
[1779597143153,40.41,76673.79,0.0,0.03822,3e-05,5.9098]
[1779597149195,40.42,76673.27,0.0,0.03822,3e-05,5.90906]
[1779597156710,40.42,76674.33,0.0,0.03824,3e-05,5.91186]
[1779597162285,40.42,76672.53,0.0,0.0382,3e-05,5.90618]
[1779597167321,40.42,76667.79,0.0,0.03807,3e-05,5.88966]
[1779597172356,40.43,76668.4,0.0,0.0381,3e-05,5.89306]
[1779597177393,40.43,76667.76,0.0,0.03809,3e-05,5.89185]
[1779597182427,40.43,76667.39,0.0,0.03809,3e-05,5.89161]
[1779597187462,40.43,76663.97,0.0,0.038,3e-05,5.88009]
[1779597192499,40.44,76661.47,0.0,0.03793,3e-05,5.87193]
[1779597197535,40.44,76661.33,0.0,0.03794,3e-05,5.87278]
[1779597202570,40.44,76660.02,0.0,0.03791,3e-05,5.8691]
[1779597207606,40.44,76667.26,0.0,0.03813,3e-05,5.89697]
[1779597212640,40.44,76666.47,0.0,0.0381,3e-05,5.89216]
[1779597218682,40.45,76662.85,0.0,0.038,3e-05,5.87975]
[1779597227207,40.45,76659.53,0.0,0.03792,3e-05,5.86873]
[1779597234793,40.45,76659.68,0.0,0.03793,3e-05,5.87035]
[1779597239829,40.45,76656.26,0.0,0.03783,3e-05,5.8583]
[1779597244866,40.45,76654.28,0.0,0.03778,3e-05,5.85163]
[1779597249901,40.46,76649.33,0.0,0.03765,3e-05,5.83407]
[1779597257420,40.46,76649.41,0.0,0.03766,3e-05,5.83539]
[1779597263999,40.46,76649.41,0.0,0.03767,3e-05,5.83636]
[1779597270040,40.46,76650.29,0.0,0.0377,3e-05,5.84042]
[1779597275076,40.46,76650.46,0.0,0.03769,3e-05,5.83902]
[1779597280113,40.47,76650.47,0.0,0.0377,3e-05,5.83978]
[1779597287638,40.47,76650.58,0.0,0.03771,3e-05,5.84139]
[1779597293203,40.47,76656.63,0.0,0.03789,3e-05,5.86443]
[1779597298238,40.47,76655.41,0.0,0.03786,3e-05,5.86051]
[1779597303274,40.47,76657.01,0.0,0.03791,3e-05,5.86699]
[1779597309316,40.47,76663.35,0.0,0.03809,3e-05,5.89091]
[1779597314851,40.47,76663.65,0.0,0.0381,3e-05,5.89228]
[1779597321070,40.47,76661.77,0.0,0.03805,3e-05,5.88569]
[1779597321163,40.47,76661.77,0.0,0.03805,3e-05,5.88569]
[1779597321214,40.47,76661.77,0.0,0.03805,3e-05,5.88569]
[1779597321317,40.47,76661.37,0.0,0.03804,3e-05,5.88433]
[1779597323002,40.47,76661.37,0.0,0.03804,3e-05,5.88433]
[1779597323049,40.47,76681.2,0.0,0.03862,3e-05,5.9581]
[1779597327349,40.47,76680.86,0.0,0.03861,3e-05,5.95673]
[1779597327353,40.47,76683.08,0.0,0.03867,3e-05,5.96493]
[1779597331474,40.47,76674.24,0.0,0.0384,3e-05,5.92911]
[1779597336506,40.47,76675.89,0.0,0.03845,3e-05,5.93545]
[1779597342549,40.48,76672.53,0.0,0.03835,3e-05,5.92347]
[1779597348060,40.48,76671.36,0.0,0.03832,3e-05,5.9198]
[1779597356650,40.48,76671.32,0.0,0.03833,3e-05,5.92069]
[1779597361692,40.48,76672.61,0.0,0.03837,3e-05,5.9263]
[1779597366719,40.48,76674.25,0.0,0.03843,3e-05,5.93312]
[1779597371757,40.48,76674.98,0.0,0.03845,3e-05,5.9366]
[1779597376790,40.49,76663.82,0.0,0.03814,3e-05,5.89595]
[1779597381825,40.49,76659.61,0.0,0.03803,3e-05,5.88128]
[1779597388340,40.49,76658.1,0.0,0.03799,3e-05,5.87674]
[1779597395922,40.49,76657.64,0.0,0.03797,3e-05,5.87355]
[1779597400958,40.49,76656.95,0.0,0.03796,3e-05,5.87171]
[1779597407001,40.5,76655.43,0.0,0.03792,3e-05,5.86688]
[1779597412037,40.5,76655.13,0.0,0.03792,3e-05,5.86639]
[1779597418079,40.5,76654.36,0.0,0.0379,3e-05,5.86428]
[1779597423115,40.5,76655.19,0.0,0.03793,3e-05,5.86789]
[1779597428149,40.5,76650.98,0.0,0.03781,3e-05,5.85288]
[1779597436205,40.5,76651.5,0.0,0.03783,3e-05,5.85582]
[1779597441241,40.5,76652.39,0.0,0.03786,3e-05,5.85981]
[1779597447282,40.51,76652.77,0.0,0.03788,3e-05,5.86212]
[1779597452317,40.51,76652.91,0.0,0.03788,3e-05,5.86071]
[1779597458838,40.51,76652.61,0.0,0.03788,3e-05,5.86084]
[1779597464401,40.51,76652.61,0.0,0.03788,3e-05,5.86172]
[1779597476482,40.52,76653.06,0.0,0.03791,3e-05,5.86554]
[1779597485549,40.52,76653.32,0.0,0.03794,3e-05,5.86813]
[1779597492598,40.52,76653.13,0.0,0.03794,3e-05,5.86868]
[1779597499126,40.53,76653.47,0.0,0.03796,3e-05,5.87118]
[1779597504682,40.53,76648.69,0.0,0.03783,3e-05,5.85449]
[1779597509718,40.53,76645.12,0.0,0.03774,3e-05,5.84243]
[1779597514753,40.53,76649.07,0.0,0.03784,3e-05,5.85537]
[1779597519788,40.54,76646.38,0.0,0.03777,3e-05,5.84652]
[1779597524823,40.54,76645.39,0.0,0.03775,3e-05,5.84396]
[1779597529858,40.54,76643.27,0.0,0.0377,3e-05,5.83751]
[1779597534893,40.54,76639.95,0.0,0.03762,3e-05,5.82647]
[1779597540936,40.55,76638.4,0.0,0.03759,3e-05,5.82229]
[1779597546977,40.55,76637.75,0.0,0.03758,3e-05,5.82143]
[1779597552017,40.55,76639.34,0.0,0.03763,3e-05,5.82851]
[1779597559549,40.56,76638.54,0.0,0.03763,3e-05,5.82727]
[1779597565106,40.56,76643.26,0.0,0.03777,3e-05,5.84598]
[1779597572287,40.56,76641.14,0.0,0.03772,3e-05,5.83903]
[1779597578414,40.56,76641.54,0.0,0.03773,3e-05,5.83945]
[1779597584250,40.57,76639.64,0.0,0.03768,3e-05,5.83385]
[1779597589284,40.57,76642.44,0.0,0.03777,3e-05,5.84511]
[1779597594319,40.57,76641.84,0.0,0.03776,3e-05,5.84382]
[1779597599831,40.57,76640.88,0.0,0.03774,3e-05,5.84121]
[1779597609902,40.58,76638.78,0.0,0.03769,3e-05,5.83531]
[1779597615466,40.58,76638.59,0.0,0.0377,3e-05,5.83569]
[1779597620502,40.58,76645.62,0.0,0.0379,3e-05,5.86238]
[1779597625538,40.58,76648.58,0.0,0.038,3e-05,5.87404]
[1779597633594,40.59,76648.79,0.0,0.03799,3e-05,5.87322]
[1779597639637,40.59,76649.61,0.0,0.03802,3e-05,5.8771]
[1779597644671,40.59,76650.24,0.0,0.03805,3e-05,5.88012]
[1779597650714,40.59,76654.0,0.0,0.03816,3e-05,5.89474]
[1779597655749,40.59,76655.16,0.0,0.0382,3e-05,5.89961]
[1779597662798,40.59,76655.08,0.0,0.0382,3e-05,5.90012]
[1779597670321,40.6,76655.06,0.0,0.03821,3e-05,5.90099]
[1779597677904,40.6,76652.76,0.0,0.03815,3e-05,5.89338]
[1779597682938,40.6,76652.49,0.0,0.03815,3e-05,5.89305]
[1779597688981,40.6,76652.2,0.0,0.03815,3e-05,5.89277]
[1779597695032,40.6,76652.46,0.0,0.03814,3e-05,5.89177]
[1779597697038,40.6,76663.42,0.0,0.03846,3e-05,5.93264]
[1779597703080,40.6,76661.14,0.0,0.0384,3e-05,5.92467]
[1779597710602,40.6,76657.45,0.0,0.0383,3e-05,5.91158]
[1779597716172,40.61,76656.8,0.0,0.03828,3e-05,5.90973]
[1779597723220,40.61,76656.29,0.0,0.03827,3e-05,5.90851]
[1779597730742,40.61,76655.01,0.0,0.03824,3e-05,5.90445]
[1779597740812,40.61,76655.21,0.0,0.03826,3e-05,5.90616]
[1779597751416,40.61,76655.56,0.0,0.03826,3e-05,5.90576]
[1779597756451,40.61,76658.11,0.0,0.03834,3e-05,5.91563]
[1779597761486,40.62,76658.2,0.0,0.03834,3e-05,5.91638]
[1779597766523,40.62,76659.64,0.0,0.03839,3e-05,5.92212]
[1779597771558,40.62,76662.06,0.0,0.03846,3e-05,5.93139]
[1779597776593,40.62,76659.97,0.0,0.0384,3e-05,5.92384]
[1779597781632,40.62,76660.2,0.0,0.03841,3e-05,5.92482]
[1779597791701,40.62,76658.3,0.0,0.03835,3e-05,5.91787]
[1779597796739,40.62,76665.28,0.0,0.03855,3e-05,5.94369]
[1779597801773,40.62,76663.63,0.0,0.0385,3e-05,5.93723]
[1779597808823,40.62,76660.59,0.0,0.03841,3e-05,5.9255]
[1779597814863,40.61,76661.3,0.0,0.03841,3e-05,5.92499]
[1779597819899,40.61,76664.89,0.0,0.03851,3e-05,5.938]
[1779597824936,40.61,76668.39,0.0,0.03861,3e-05,5.9507]
[1779597831467,40.61,76672.88,0.0,0.03874,3e-05,5.96696]
[1779597837019,40.61,76675.64,0.0,0.03882,3e-05,5.97692]
[1779597842070,40.61,76675.9,0.0,0.03882,3e-05,5.97757]
[1779597847105,40.61,76676.7,0.0,0.03884,3e-05,5.98024]
[1779597859193,40.61,76676.1,0.0,0.03882,3e-05,5.97737]
[1779597864225,40.61,76675.13,0.0,0.03879,3e-05,5.97358]
[1779597870266,40.61,76680.51,0.0,0.03895,3e-05,5.99339]
[1779597875301,40.61,76681.53,0.0,0.03896,3e-05,5.99405]
[1779597880615,40.61,76681.25,0.0,0.03895,3e-05,5.99293]
[1779597887384,40.6,76678.62,0.0,0.03885,3e-05,5.98092]
[1779597893427,40.6,76676.47,0.0,0.03879,3e-05,5.97253]
[1779597901960,40.6,76675.02,0.0,0.03874,3e-05,5.96671]
[1779597907527,40.6,76674.62,0.0,0.03873,3e-05,5.96494]
[1779597913569,40.6,76674.37,0.0,0.03872,3e-05,5.96375]
[1779597920618,40.6,76673.74,0.0,0.0387,3e-05,5.96112]
[1779597927667,40.6,76673.66,0.0,0.03869,3e-05,5.96055]
[1779597934716,40.6,76673.28,0.0,0.03866,3e-05,5.95612]
[1779597939751,40.6,76673.4,0.0,0.03867,3e-05,5.95641]
[1779597949818,40.6,76673.08,0.0,0.03865,3e-05,5.95494]
[1779597955863,40.6,76672.93,0.0,0.03865,3e-05,5.95423]
[1779597960898,40.6,76672.91,0.0,0.03865,3e-05,5.95403]
[1779597968954,40.6,76672.64,0.0,0.03864,3e-05,5.95284]
[1779597973989,40.6,76670.0,0.0,0.03856,3e-05,5.94293]
[1779597980040,40.6,76672.47,0.0,0.03863,3e-05,5.95217]
[1779597989108,40.6,76676.04,0.0,0.03874,3e-05,5.96573]
[1779597996156,40.6,76678.21,0.0,0.03879,3e-05,5.97135]
[1779598002661,40.6,76682.1,0.0,0.0389,3e-05,5.98628]
[1779598008241,40.6,76683.58,0.0,0.03895,3e-05,5.99212]
[1779598016297,40.6,76683.73,0.0,0.03896,3e-05,5.99325]
[1779598022801,40.6,76684.57,0.0,0.03899,3e-05,5.99692]
[1779598028437,40.6,76685.49,0.0,0.03902,3e-05,6.00075]
[1779598032871,40.6,76665.11,0.0,0.03843,3e-05,5.9254]
[1779598038452,40.61,76662.61,0.0,0.03837,3e-05,5.91725]
[1779598043488,40.61,76666.84,0.0,0.0385,3e-05,5.93381]
[1779598047852,40.61,76667.39,0.0,0.03851,3e-05,5.93624]
[1779598048049,40.61,76667.39,0.0,0.03851,3e-05,5.93624]
[1779598048130,40.61,76660.73,0.0,0.03832,3e-05,5.91165]
[1779598049534,40.61,76649.22,0.0,0.03799,3e-05,5.86876]
[1779598050891,40.61,76649.22,0.0,0.03799,3e-05,5.86876]
[1779598050944,40.61,76656.35,0.0,0.0382,3e-05,5.89531]
[1779598055062,40.61,76657.8,0.0,0.03822,3e-05,5.89845]
[1779598055142,40.61,76657.91,0.0,0.03823,3e-05,5.89903]
[1779598063082,40.61,76658.99,0.0,0.03827,3e-05,5.90433]
[1779598068967,40.61,76664.48,0.0,0.03843,3e-05,5.9254]
[1779598075157,40.62,76664.91,0.0,0.03845,3e-05,5.92775]
[1779598083225,40.62,76665.41,0.0,0.03848,3e-05,5.93072]
[1779598089816,40.62,76666.89,0.0,0.03853,3e-05,5.93702]
[1779598094853,40.62,76673.17,0.0,0.03871,3e-05,5.96084]
[1779598099887,40.62,76671.6,0.0,0.03867,3e-05,5.95528]
[1779598104922,40.62,76677.05,0.0,0.03883,3e-05,5.97567]
[1779598109956,40.62,76678.72,0.0,0.03888,3e-05,5.98184]
[1779598119020,40.62,76678.7,0.0,0.03886,3e-05,5.97884]
[1779598124057,40.62,76675.61,0.0,0.03877,3e-05,5.96719]
[1779598129090,40.62,76675.33,0.0,0.03876,3e-05,5.96604]
[1779598141174,40.62,76674.7,0.0,0.03874,3e-05,5.96339]
[1779598148224,40.62,76673.69,0.0,0.03871,3e-05,5.9594]
[1779598153717,40.62,76673.68,0.0,0.0387,3e-05,5.95915]
[1779598159301,40.62,76673.68,0.0,0.0387,3e-05,5.95897]
[1779598169372,40.62,76673.26,0.0,0.03869,3e-05,5.95701]
[1779598174408,40.62,76682.1,0.0,0.03893,3e-05,5.98702]
[1779598179904,40.62,76686.61,0.0,0.03906,3e-05,6.00358]
[1779598186491,40.61,76684.42,0.0,0.03898,3e-05,5.99443]
[1779598191527,40.61,76683.97,0.0,0.03897,3e-05,5.99229]
[1779598197570,40.61,76682.95,0.0,0.03893,3e-05,5.98787]
[1779598202603,40.61,76681.19,0.0,0.03888,3e-05,5.98089]
[1779598211449,40.61,76681.46,0.0,0.03888,3e-05,5.98174]
[1779598216702,40.61,76680.13,0.0,0.03884,3e-05,5.97582]
[1779598224210,40.61,76679.87,0.0,0.03883,3e-05,5.97433]
[1779598230799,40.61,76679.63,0.0,0.03881,3e-05,5.97292]
[1779598235835,40.61,76680.04,0.0,0.03881,3e-05,5.97133]
[1779598240872,40.61,76680.44,0.0,0.03882,3e-05,5.97247]
[1779598248928,40.6,76680.08,0.0,0.0388,3e-05,5.97056]
[1779598254972,40.6,76680.18,0.0,0.0388,3e-05,5.97052]
[1779598260022,40.6,76680.98,0.0,0.03882,3e-05,5.97314]
[1779598270078,40.6,76680.91,0.0,0.03881,3e-05,5.97214]
[1779598278134,40.6,76679.42,0.0,0.03877,3e-05,5.96604]
[1779598284181,40.6,76687.27,0.0,0.03899,3e-05,5.99488]
[1779598289216,40.6,76689.16,0.0,0.03904,3e-05,6.00142]
[1779598294705,40.6,76693.37,0.0,0.03914,3e-05,6.01373]
[1779598300292,40.59,76695.45,0.0,0.0392,3e-05,6.02093]
[1779598305326,40.59,76706.7,0.0,0.03953,3e-05,6.06258]
[1779598310362,40.59,76709.65,0.0,0.03961,3e-05,6.07279]
[1779598317411,40.59,76710.68,0.0,0.03963,3e-05,6.07543]
[1779598324460,40.59,76714.76,0.0,0.03974,3e-05,6.0896]
[1779598333523,40.58,76716.23,0.0,0.03977,3e-05,6.09357]
[1779598338558,40.58,76719.48,0.0,0.03986,3e-05,6.10501]
[1779598343594,40.58,76715.26,0.0,0.03972,3e-05,6.08814]
[1779598348629,40.58,76708.75,0.0,0.03953,3e-05,6.06291]
[1779598353664,40.58,76703.43,0.0,0.03935,3e-05,6.03958]
[1779598358699,40.58,76706.79,0.0,0.03944,3e-05,6.05178]
[1779598365250,40.57,76701.3,0.0,0.03928,3e-05,6.03027]
[1779598370782,40.57,76699.83,0.0,0.03923,3e-05,6.02403]
[1779598375818,40.57,76698.98,0.0,0.0392,3e-05,6.02025]
[1779598380855,40.57,76698.68,0.0,0.03918,3e-05,6.01853]
[1779598385888,40.57,76696.49,0.0,0.03911,3e-05,6.00974]
[1779598393945,40.57,76695.81,0.0,0.03909,3e-05,6.0063]
[1779598398978,40.57,76695.46,0.0,0.03907,3e-05,6.00445]
[1779598404018,40.56,76694.67,0.0,0.03905,3e-05,6.00096]
[1779598412074,40.56,76694.44,0.0,0.03902,3e-05,5.99653]
[1779598418118,40.56,76693.78,0.0,0.03899,3e-05,5.99351]
[1779598423153,40.56,76693.38,0.0,0.03898,3e-05,5.99158]
[1779598428188,40.56,76693.36,0.0,0.03897,3e-05,5.99108]
[1779598434231,40.56,76693.64,0.0,0.03898,3e-05,5.99159]
[1779598439270,40.56,76694.91,0.0,0.03901,3e-05,5.99588]
[1779598444306,40.56,76693.94,0.0,0.03898,3e-05,5.99176]
[1779598452362,40.55,76693.8,0.0,0.03897,3e-05,5.99049]
[1779598458403,40.55,76692.61,0.0,0.03893,3e-05,5.98552]
[1779598464446,40.55,76693.65,0.0,0.03895,3e-05,5.98887]
[1779598469481,40.55,76693.2,0.0,0.03894,3e-05,5.98673]
[1779598474516,40.55,76705.0,0.0,0.03926,3e-05,6.02759]
[1779598479552,40.55,76705.62,0.0,0.03927,3e-05,6.02913]
[1779598484587,40.55,76706.58,0.0,0.0393,3e-05,6.03195]
[1779598489622,40.55,76705.95,0.0,0.03927,3e-05,6.02879]
[1779598494658,40.54,76707.11,0.0,0.0393,3e-05,6.03236]
[1779598499693,40.54,76708.42,0.0,0.03933,3e-05,6.03648]
[1779598503720,40.54,76695.39,0.0,0.03894,3e-05,5.98695]
[1779598508756,40.54,76692.31,0.0,0.03885,3e-05,5.97517]
[1779598513791,40.54,76682.9,0.0,0.03858,3e-05,5.93999]
[1779598520840,40.54,76683.81,0.0,0.0386,3e-05,5.94358]
[1779598526374,40.54,76685.42,0.0,0.03865,3e-05,5.94977]
[1779598532924,40.54,76685.42,0.0,0.03864,3e-05,5.94726]
[1779598538494,40.54,76687.61,0.0,0.0387,3e-05,5.9556]
[1779598544002,40.54,76689.23,0.0,0.03875,3e-05,5.96198]
[1779598549036,40.54,76696.8,0.0,0.03898,3e-05,5.99046]
[1779598554071,40.54,76699.76,0.0,0.03906,3e-05,6.00151]
[1779598559105,40.54,76701.51,0.0,0.03911,3e-05,6.00792]
[1779598564141,40.54,76704.68,0.0,0.0392,3e-05,6.01967]
[1779598568169,40.54,76714.79,0.0,0.0395,3e-05,6.05746]
[1779598573205,40.54,76726.6,0.0,0.03985,3e-05,6.10143]
[1779598578240,40.54,76717.11,0.0,0.03956,3e-05,6.06473]
[1779598583277,40.54,76717.89,0.0,0.03958,3e-05,6.06705]
[1779598588309,40.54,76717.0,0.0,0.03954,3e-05,6.06308]
[1779598596865,40.53,76717.16,0.0,0.03952,3e-05,6.05996]
[1779598602406,40.53,76710.99,0.0,0.03934,3e-05,6.03602]
[1779598608453,40.53,76708.99,0.0,0.03927,3e-05,6.02814]
[1779598617005,40.53,76710.57,0.0,0.03932,3e-05,6.0335]
[1779598627076,40.53,76710.87,0.0,0.03932,3e-05,6.03389]
[1779598636652,40.53,76711.68,0.0,0.03934,3e-05,6.03624]
[1779598641686,40.53,76712.48,0.0,0.03936,3e-05,6.03883]
[1779598647217,40.53,76712.64,0.0,0.03936,3e-05,6.0389]
[1779598656790,40.52,76712.91,0.0,0.03934,3e-05,6.03633]
[1779598667356,40.52,76713.2,0.0,0.03934,3e-05,6.0365]
[1779598677426,40.52,76713.16,0.0,0.03934,3e-05,6.03554]
[1779598682973,40.52,76712.68,0.0,0.03932,3e-05,6.03333]
[1779598688014,40.52,76712.18,0.0,0.0393,3e-05,6.03109]
[1779598693043,40.52,76714.14,0.0,0.03936,3e-05,6.03813]
[1779598698078,40.52,76714.73,0.0,0.03937,3e-05,6.03989]
[1779598703113,40.52,76713.9,0.0,0.03934,3e-05,6.03641]
[1779598708148,40.52,76713.85,0.0,0.03934,3e-05,6.03592]
[1779598713183,40.51,76713.64,0.0,0.03931,3e-05,6.03211]
[1779598718220,40.51,76713.16,0.0,0.0393,3e-05,6.03014]
[1779598723253,40.51,76714.44,0.0,0.03934,3e-05,6.0348]
[1779598728289,40.51,76713.87,0.0,0.03932,3e-05,6.03249]
[1779598736345,40.51,76714.37,0.0,0.03933,3e-05,6.03407]
[1779598741382,40.51,76714.21,0.0,0.03932,3e-05,6.03327]
[1779598746416,40.51,76708.72,0.0,0.03916,3e-05,6.01242]
[1779598751451,40.51,76702.02,0.0,0.03896,3e-05,5.98733]
[1779598756487,40.51,76700.27,0.0,0.03891,3e-05,5.98084]
[1779598761522,40.51,76698.75,0.0,0.03887,3e-05,5.97519]
[1779598766557,40.51,76703.09,0.0,0.039,3e-05,5.99144]
[1779598771594,40.51,76701.72,0.0,0.03894,3e-05,5.98343]
[1779598777635,40.51,76700.52,0.0,0.0389,3e-05,5.9789]
[1779598782670,40.51,76695.88,0.0,0.03877,3e-05,5.96147]
[1779598787705,40.51,76692.5,0.0,0.03867,3e-05,5.94887]
[1779598792740,40.51,76688.5,0.0,0.03855,3e-05,5.93404]
[1779598797774,40.51,76689.17,0.0,0.03857,3e-05,5.9367]
[1779598802812,40.51,76689.71,0.0,0.03859,3e-05,5.93884]
[1779598807846,40.51,76683.09,0.0,0.0384,3e-05,5.91435]
[1779598812881,40.51,76682.41,0.0,0.03838,3e-05,5.91211]
[1779598818407,40.51,76681.73,0.0,0.03836,3e-05,5.90996]
[1779598826979,40.52,76681.73,0.0,0.03837,3e-05,5.91053]
[1779598834034,40.52,76682.47,0.0,0.03838,3e-05,5.91112]
[1779598839070,40.52,76683.73,0.0,0.03842,3e-05,5.91623]
[1779598844104,40.52,76683.91,0.0,0.03843,3e-05,5.91733]
[1779598853167,40.51,76683.94,0.0,0.03841,3e-05,5.91488]
[1779598858691,40.51,76687.6,0.0,0.0385,3e-05,5.92671]
[1779598864244,40.51,76687.06,0.0,0.03847,3e-05,5.9232]
[1779598869281,40.5,76685.6,0.0,0.03842,3e-05,5.91601]
[1779598874314,40.5,76685.73,0.0,0.03841,3e-05,5.91507]
[1779598882704,40.5,76682.17,0.0,0.0383,3e-05,5.90074]
[1779598887813,40.49,76683.87,0.0,0.03833,3e-05,5.9053]
[1779598898971,40.49,76683.52,0.0,0.03828,3e-05,5.89804]
[1779598904523,40.48,76685.24,0.0,0.03832,3e-05,5.90302]
[1779598909559,40.48,76685.76,0.0,0.03832,3e-05,5.90374]
[1779598914596,40.48,76686.33,0.0,0.03833,3e-05,5.90464]
[1779598920023,40.48,76687.83,0.0,0.03837,3e-05,5.90949]
[1779598925671,40.47,76683.69,0.0,0.03823,3e-05,5.8922]
[1779598933240,40.47,76683.43,0.0,0.03822,3e-05,5.89058]
[1779598938763,40.47,76678.6,0.0,0.03806,3e-05,5.86989]
[1779598943797,40.47,76679.31,0.0,0.03809,3e-05,5.87348]
[1779598949840,40.47,76678.93,0.0,0.03808,3e-05,5.87323]
[1779598954874,40.47,76677.67,0.0,0.03804,3e-05,5.8668]
[1779598959910,40.47,76676.93,0.0,0.03803,3e-05,5.86507]
[1779598964944,40.47,76676.69,0.0,0.03801,3e-05,5.86338]
[1779598973140,40.47,76675.1,0.0,0.03796,3e-05,5.85671]
[1779598979043,40.47,76672.93,0.0,0.03789,3e-05,5.8473]
[1779598984078,40.47,76672.37,0.0,0.03786,3e-05,5.84449]
[1779598989113,40.46,76671.61,0.0,0.03784,3e-05,5.84095]
[1779598994148,40.46,76669.62,0.0,0.03777,3e-05,5.83289]
[1779598999183,40.46,76669.86,0.0,0.03778,3e-05,5.83309]
[1779599004218,40.46,76669.92,0.0,0.03777,3e-05,5.83262]
[1779599009753,40.46,76669.56,0.0,0.03776,3e-05,5.83046]
[1779599015295,40.46,76678.32,0.0,0.03798,3e-05,5.8593]
[1779599020329,40.45,76679.18,0.0,0.038,3e-05,5.8616]
[1779599025365,40.45,76680.06,0.0,0.03802,3e-05,5.86402]
[1779599030401,40.45,76682.15,0.0,0.03807,3e-05,5.87094]
[1779599035436,40.45,76684.27,0.0,0.03813,3e-05,5.87782]
[1779599040471,40.45,76684.8,0.0,0.03814,3e-05,5.87915]
[1779599045506,40.45,76689.74,0.0,0.03827,3e-05,5.89644]
[1779599050541,40.44,76687.41,0.0,0.0382,3e-05,5.8869]
[1779599055577,40.44,76687.62,0.0,0.0382,3e-05,5.88687]
[1779599060611,40.44,76687.61,0.0,0.03819,3e-05,5.88605]
[1779599065646,40.44,76687.71,0.0,0.03819,3e-05,5.88562]
[1779599070681,40.44,76688.35,0.0,0.0382,3e-05,5.88722]
[1779599075717,40.43,76688.46,0.0,0.03818,3e-05,5.88406]
[1779599081758,40.43,76688.58,0.0,0.03818,3e-05,5.88353]
[1779599086795,40.43,76688.49,0.0,0.03817,3e-05,5.88236]
[1779599091829,40.43,76689.07,0.0,0.03818,3e-05,5.88367]
[1779599096864,40.43,76691.39,0.0,0.03824,3e-05,5.89145]
[1779599101899,40.43,76688.77,0.0,0.03815,3e-05,5.88086]
[1779599110246,40.43,76688.77,0.0,0.03815,3e-05,5.88069]
[1779599116000,40.42,76688.88,0.0,0.03814,3e-05,5.87897]
[1779599121416,40.42,76688.68,0.0,0.03813,3e-05,5.87735]
[1779599127076,40.42,76684.04,0.0,0.03798,3e-05,5.85914]
[1779599133139,40.42,76684.32,0.0,0.03799,3e-05,5.85959]
[1779599139160,40.41,76680.5,0.0,0.03785,3e-05,5.84172]
[1779599145206,40.41,76680.17,0.0,0.03784,3e-05,5.83993]
[1779599149234,40.41,76666.33,0.0,0.03744,3e-05,5.78861]
[1779599155276,40.41,76664.57,0.0,0.03739,3e-05,5.78214]
[1779599160311,40.41,76664.81,0.0,0.0374,3e-05,5.78308]
[1779599165346,40.41,76664.25,0.0,0.03738,3e-05,5.78046]
[1779599168370,40.41,76678.42,0.0,0.03777,3e-05,5.83129]
[1779599170551,40.41,76681.1,0.0,0.03785,3e-05,5.8411]
[1779599171388,40.41,76679.24,0.0,0.03779,3e-05,5.83347]
[1779599176440,40.4,76672.48,0.0,0.03757,3e-05,5.80493]
[1779599181474,40.39,76671.45,0.0,0.03752,3e-05,5.79847]
[1779599186509,40.39,76671.93,0.0,0.0375,3e-05,5.79695]
[1779599191545,40.38,76667.08,0.0,0.03732,3e-05,5.77324]
[1779599196579,40.37,76662.52,0.0,0.03717,3e-05,5.75353]
[1779599204635,40.36,76661.52,0.0,0.0371,3e-05,5.74473]
[1779599206035,40.36,76661.52,0.0,0.0371,3e-05,5.74473]
[1779599208099,40.36,76659.47,0.0,0.03703,3e-05,5.73612]
[1779599213700,40.35,76652.95,0.0,0.03682,3e-05,5.70868]
[1779599218732,40.35,76651.27,0.0,0.03676,3e-05,5.70015]
[1779599223769,40.34,76654.24,0.0,0.03682,3e-05,5.70851]
[1779599228803,40.33,76656.33,0.0,0.03686,3e-05,5.71369]
[1779599233839,40.33,76659.52,0.0,0.03694,3e-05,5.72424]
[1779599238874,40.33,76658.97,0.0,0.03691,3e-05,5.71973]
[1779599244916,40.32,76657.8,0.0,0.03685,3e-05,5.71255]
[1779599247940,40.32,76647.35,0.0,0.03654,3e-05,5.67311]
[1779599252975,40.31,76646.48,0.0,0.03649,3e-05,5.66525]
[1779599258010,40.31,76647.43,0.0,0.0365,3e-05,5.66676]
[1779599260551,40.31,76647.9,0.0,0.03651,3e-05,5.66769]
[1779599260565,40.31,76647.9,0.0,0.03651,3e-05,5.66769]
[1779599261031,40.31,76648.15,0.0,0.03651,3e-05,5.66822]
[1779599266040,40.3,76648.42,0.0,0.03651,3e-05,5.66766]
[1779599271586,40.3,76649.05,0.0,0.03651,3e-05,5.66767]
[1779599277144,40.29,76651.0,0.0,0.03654,3e-05,5.6725]
[1779599282179,40.29,76657.0,0.0,0.0367,3e-05,5.69246]
[1779599289228,40.28,76657.62,0.0,0.03669,3e-05,5.69192]
[1779599291360,40.28,76657.56,0.0,0.03669,3e-05,5.69131]
[1779599291369,40.28,76657.56,0.0,0.03669,3e-05,5.69131]
[1779599291507,40.28,76657.56,0.0,0.03669,3e-05,5.69131]
[1779599291424,40.28,76657.31,0.0,0.03668,3e-05,5.69]
[1779599292249,40.28,76657.31,0.0,0.03667,3e-05,5.68961]
[1779599293390,40.28,76657.31,0.0,0.03667,3e-05,5.68961]
[1779599293479,40.28,76661.67,0.0,0.03679,3e-05,5.70512]
[1779599299299,40.27,76660.26,0.0,0.03673,3e-05,5.69753]
[1779599305341,40.27,76659.17,0.0,0.03669,3e-05,5.69117]
[1779599312393,40.27,76658.44,0.0,0.03664,3e-05,5.68492]
[1779599313035,40.27,76658.44,0.0,0.03664,3e-05,5.68492]
[1779599318433,40.26,76667.53,0.0,0.03688,3e-05,5.71563]
[1779599323468,40.26,76658.39,0.0,0.0366,3e-05,5.68019]
[1779599328504,40.25,76656.95,0.0,0.03655,3e-05,5.67295]
[1779599333538,40.25,76656.38,0.0,0.03652,3e-05,5.6689]
[1779599338572,40.24,76656.84,0.0,0.03651,3e-05,5.66859]
[1779599343608,40.24,76664.22,0.0,0.0367,3e-05,5.69341]
[1779599348643,40.24,76662.76,0.0,0.03665,3e-05,5.68586]
[1779599354685,40.23,76661.79,0.0,0.0366,3e-05,5.67968]
[1779599360548,40.23,76663.72,0.0,0.03664,3e-05,5.6849]
[1779599365332,40.22,76664.93,0.0,0.03665,3e-05,5.68694]
[1779599365362,40.22,76666.14,0.0,0.03668,3e-05,5.69035]
[1779599370799,40.21,76667.55,0.0,0.0367,3e-05,5.69294]
[1779599375834,40.21,76670.08,0.0,0.03673,3e-05,5.69638]
[1779599382363,40.2,76670.53,0.0,0.03672,3e-05,5.69492]
[1779599387918,40.19,76675.17,0.0,0.03682,3e-05,5.70873]
[1779599392802,40.19,76668.23,0.0,0.03661,3e-05,5.6813]
[1779599392865,40.19,76668.23,0.0,0.03661,3e-05,5.6813]
[1779599392956,40.19,76667.83,0.0,0.0366,3e-05,5.67937]
[1779599393813,40.19,76667.83,0.0,0.0366,3e-05,5.67937]
[1779599393911,40.19,76667.83,0.0,0.03659,3e-05,5.6789]
[1779599398995,40.18,76668.9,0.0,0.03661,3e-05,5.68049]
[1779599404144,40.18,76667.91,0.0,0.03656,3e-05,5.67506]
[1779599411079,40.17,76661.79,0.0,0.03637,3e-05,5.64949]
[1779599417121,40.17,76660.81,0.0,0.03632,3e-05,5.64353]
[1779599422648,40.16,76654.76,0.0,0.03614,3e-05,5.61977]
[1779599428199,40.16,76648.58,0.0,0.03595,3e-05,5.59545]
[1779599433234,40.15,76650.08,0.0,0.03596,3e-05,5.59676]
[1779599438271,40.15,76654.11,0.0,0.03606,3e-05,5.60994]
[1779599443303,40.15,76653.05,0.0,0.03602,3e-05,5.60467]
[1779599448339,40.14,76649.09,0.0,0.0359,3e-05,5.58907]
[1779599453376,40.14,76648.72,0.0,0.03588,3e-05,5.5865]
[1779599458409,40.14,76649.0,0.0,0.03588,3e-05,5.58631]
[1779599463444,40.14,76647.88,0.0,0.03584,3e-05,5.58107]
[1779599468480,40.13,76649.54,0.0,0.03588,3e-05,5.5859]
[1779599473513,40.13,76653.38,0.0,0.03598,3e-05,5.59853]
[1779599479557,40.13,76653.01,0.0,0.03595,3e-05,5.59564]
[1779599484592,40.13,76651.25,0.0,0.03589,3e-05,5.58803]
[1779599490634,40.12,76649.82,0.0,0.03584,3e-05,5.58143]
[1779599495668,40.12,76649.19,0.0,0.0358,3e-05,5.57532]
[1779599500704,40.12,76649.0,0.0,0.03579,3e-05,5.57352]
[1779599501893,40.12,76649.19,0.0,0.03579,3e-05,5.57399]
[1779599502718,40.12,76650.43,0.0,0.03582,3e-05,5.57824]
[1779599505839,40.12,76652.81,0.0,0.03588,3e-05,5.58614]
[1779599507836,40.11,76652.69,0.0,0.03588,3e-05,5.58522]
[1779599507888,40.11,76652.69,0.0,0.03588,3e-05,5.58522]
[1779599508760,40.11,76652.84,0.0,0.03588,3e-05,5.58553]
[1779599508836,40.11,76652.84,0.0,0.03588,3e-05,5.58553]
[1779599509768,40.11,76652.81,0.0,0.03588,3e-05,5.58518]
[1779599514801,40.11,76654.07,0.0,0.0359,3e-05,5.58853]
[1779599519838,40.11,76654.74,0.0,0.03591,3e-05,5.58973]
[1779599524883,40.11,76655.53,0.0,0.03592,3e-05,5.59141]
[1779599529918,40.1,76651.4,0.0,0.0358,3e-05,5.57532]
[1779599534953,40.1,76651.42,0.0,0.03579,3e-05,5.57426]
[1779599539990,40.1,76653.93,0.0,0.03585,3e-05,5.58187]
[1779599545025,40.09,76653.34,0.0,0.03582,3e-05,5.57846]
[1779599550061,40.09,76650.77,0.0,0.03574,3e-05,5.56794]
[1779599555096,40.09,76647.96,0.0,0.03564,3e-05,5.55399]
[1779599561138,40.09,76648.19,0.0,0.03563,3e-05,5.55346]
[1779599568187,40.08,76648.72,0.0,0.03564,3e-05,5.55378]
[1779599573703,40.08,76648.78,0.0,0.03563,3e-05,5.55285]
[1779599579264,40.08,76649.21,0.0,0.03563,3e-05,5.55302]
[1779599584299,40.07,76652.28,0.0,0.03571,3e-05,5.56291]
[1779599589336,40.07,76651.98,0.0,0.03569,3e-05,5.56059]
[1779599594371,40.07,76654.24,0.0,0.03574,3e-05,5.56746]
[1779599603913,40.06,76652.16,0.0,0.03567,3e-05,5.55772]
[1779599609475,40.06,76652.03,0.0,0.03565,3e-05,5.55579]
[1779599614513,40.06,76652.14,0.0,0.03563,3e-05,5.55229]
[1779599619546,40.06,76651.84,0.0,0.03561,3e-05,5.55001]
[1779599624580,40.05,76652.14,0.0,0.03561,3e-05,5.54992]
[1779599630624,40.05,76651.85,0.0,0.03559,3e-05,5.54749]
[1779599636664,40.05,76652.0,0.0,0.03558,3e-05,5.54667]
[1779599641701,40.05,76651.94,0.0,0.03557,3e-05,5.54532]
[1779599646736,40.04,76653.24,0.0,0.0356,3e-05,5.54886]
[1779599651773,40.04,76652.52,0.0,0.03557,3e-05,5.54512]
[1779599656809,40.04,76649.44,0.0,0.03548,3e-05,5.533]
[1779599661846,40.04,76650.02,0.0,0.03549,3e-05,5.53408]
[1779599666879,40.03,76649.62,0.0,0.03547,3e-05,5.53168]
[1779599671930,40.03,76651.43,0.0,0.03549,3e-05,5.53454]
[1779599683008,40.03,76651.51,0.0,0.03548,3e-05,5.53265]
[1779599688044,40.02,76656.75,0.0,0.03562,3e-05,5.5505]
[1779599694549,40.02,76655.97,0.0,0.03558,3e-05,5.54617]
[1779599700128,40.02,76655.72,0.0,0.03557,3e-05,5.54422]
[1779599706208,40.02,76654.3,0.0,0.03552,3e-05,5.53808]
[1779599714690,40.01,76645.12,0.0,0.03525,3e-05,5.50346]
[1779599720271,40.01,76647.02,0.0,0.0353,3e-05,5.50939]
[1779599726313,40.01,76647.93,0.0,0.03532,3e-05,5.51168]
[1779599733362,40.01,76648.04,0.0,0.0353,3e-05,5.50827]
[1779599738398,40.0,76649.19,0.0,0.03532,3e-05,5.5116]
[1779599744899,40.0,76648.85,0.0,0.0353,3e-05,5.50945]
[1779599752498,40.0,76649.24,0.0,0.03531,3e-05,5.50963]
[1779599760494,40.0,76649.5,0.0,0.03531,3e-05,5.51026]
[1779599761401,40.0,76649.5,0.0,0.0353,3e-05,5.50936]
[1779599761491,40.0,76649.5,0.0,0.0353,3e-05,5.50921]
[1779599764560,40.0,76650.34,0.0,0.03532,3e-05,5.51192]
[1779599764567,40.0,76650.34,0.0,0.03532,3e-05,5.51192]
[1779599764619,40.0,76650.3,0.0,0.03532,3e-05,5.51163]
[1779599770618,40.0,76647.62,0.0,0.03524,3e-05,5.50158]
[1779599770718,39.99,76647.8,0.0,0.03525,3e-05,5.50183]
[1779599778679,39.99,76648.66,0.0,0.03526,3e-05,5.50386]
[1779599784721,39.99,76651.04,0.0,0.03532,3e-05,5.5116]
[1779599792779,39.99,76651.16,0.0,0.0353,3e-05,5.50829]
[1779599796560,39.99,76650.51,0.0,0.03528,3e-05,5.50569]
[1779599796571,39.99,76650.51,0.0,0.03528,3e-05,5.50569]
[1779599796661,39.99,76650.51,0.0,0.03528,3e-05,5.50546]
[1779599797559,39.99,76650.51,0.0,0.03528,3e-05,5.50546]
[1779599797817,39.99,76650.51,0.0,0.03528,3e-05,5.50534]
[1779599800498,39.99,76650.63,0.0,0.03528,3e-05,5.50553]
[1779599800525,39.99,76651.33,0.0,0.0353,3e-05,5.50792]
[1779599805873,39.98,76643.6,0.0,0.03508,3e-05,5.47964]
[1779599810911,39.98,76638.44,0.0,0.03494,3e-05,5.46085]
[1779599821985,39.98,76635.09,0.0,0.03484,3e-05,5.44807]
[1779599828039,39.98,76626.61,0.0,0.03461,3e-05,5.41754]
[1779599833073,39.98,76624.75,0.0,0.03455,3e-05,5.41064]
[1779599838107,39.98,76625.1,0.0,0.03456,3e-05,5.41152]
[1779599843141,39.98,76629.56,0.0,0.03468,3e-05,5.42692]
[1779599849185,39.98,76625.88,0.0,0.03457,3e-05,5.41324]
[1779599855675,39.98,76624.18,0.0,0.03451,3e-05,5.40393]
[1779599865753,39.97,76621.14,0.0,0.03442,3e-05,5.39226]
[1779599871342,39.97,76620.06,0.0,0.03438,3e-05,5.38792]
[1779599878388,39.97,76618.25,0.0,0.03433,3e-05,5.381]
[1779599885894,39.97,76617.78,0.0,0.03431,3e-05,5.37873]
[1779599891480,39.97,76617.72,0.0,0.03431,3e-05,5.37792]
[1779599899538,39.97,76617.4,0.0,0.03429,3e-05,5.3759]
[1779599900526,39.97,76617.4,0.0,0.03429,3e-05,5.3759]
[1779599900625,39.97,76616.65,0.0,0.03427,3e-05,5.37314]
[1779599906033,39.97,76615.96,0.0,0.03425,3e-05,5.37011]
[1779599911623,39.96,76612.61,0.0,0.03414,3e-05,5.35498]
[1779599916658,39.96,76613.88,0.0,0.03417,3e-05,5.35891]
[1779599920492,39.96,76612.42,0.0,0.03412,3e-05,5.35344]
[1779599920501,39.96,76612.71,0.0,0.03413,3e-05,5.35436]
[1779599926173,39.96,76612.71,0.0,0.03413,3e-05,5.35382]
[1779599935790,39.96,76613.21,0.0,0.03413,3e-05,5.35456]
[1779599940827,39.96,76614.5,0.0,0.03416,3e-05,5.35862]
[1779599946313,39.96,76617.22,0.0,0.03423,3e-05,5.36767]
[1779599951903,39.95,76613.69,0.0,0.03413,3e-05,5.3546]
[1779599956938,39.95,76610.1,0.0,0.03403,3e-05,5.34161]
[1779599961972,39.95,76614.94,0.0,0.03416,3e-05,5.35838]
[1779599967007,39.95,76610.05,0.0,0.03403,3e-05,5.34091]
[1779599968788,39.95,76610.05,0.0,0.03403,3e-05,5.34091]
[1779599969022,39.95,76610.14,0.0,0.03403,3e-05,5.34118]
[1779599974057,39.95,76611.93,0.0,0.03406,3e-05,5.3448]
[1779599976392,39.95,76612.43,0.0,0.03408,3e-05,5.34655]
[1779599976453,39.95,76612.43,0.0,0.03408,3e-05,5.34655]
[1779599977078,39.95,76612.24,0.0,0.03407,3e-05,5.34586]
[1779599977389,39.95,76612.24,0.0,0.03407,3e-05,5.34586]
[1779599978085,39.95,76612.91,0.0,0.03409,3e-05,5.3482]
[1779599983120,39.95,76612.66,0.0,0.03408,3e-05,5.34724]
[1779599984735,39.95,76613.03,0.0,0.03409,3e-05,5.34853]
[1779599985138,39.95,76612.62,0.0,0.03408,3e-05,5.34707]
[1779599995205,39.95,76612.68,0.0,0.03408,3e-05,5.34719]
[1779600000240,39.95,76614.52,0.0,0.03413,3e-05,5.35364]
[1779600005274,39.95,76616.94,0.0,0.03419,3e-05,5.36211]
[1779600010311,39.95,76616.43,0.0,0.03418,3e-05,5.3602]
[1779600015345,39.95,76615.07,0.0,0.03414,3e-05,5.3553]
[1779600020469,39.95,76619.85,0.0,0.03427,3e-05,5.3721]
[1779600020525,39.95,76620.12,0.0,0.03428,3e-05,5.37301]
[1779600026874,39.95,76619.28,0.0,0.03425,3e-05,5.36969]
[1779600032464,39.95,76617.87,0.0,0.0342,3e-05,5.36177]
[1779600037500,39.95,76611.76,0.0,0.03403,3e-05,5.33996]
[1779600040549,39.95,76612.2,0.0,0.03404,3e-05,5.34148]
[1779600040570,39.95,76612.3,0.0,0.03404,3e-05,5.34178]
[1779600047020,39.95,76612.3,0.0,0.03404,3e-05,5.34161]
[1779600053191,39.95,76613.06,0.0,0.03406,3e-05,5.34422]
[1779600058661,39.95,76613.96,0.0,0.03408,3e-05,5.34716]
[1779600060451,39.95,76614.13,0.0,0.03409,3e-05,5.34774]
[1779600060675,39.95,76614.4,0.0,0.0341,3e-05,5.34867]
[1779600065812,39.95,76613.77,0.0,0.03408,3e-05,5.34638]
[1779600071771,39.95,76613.67,0.0,0.03407,3e-05,5.34591]
[1779600077229,39.95,76613.99,0.0,0.03408,3e-05,5.3469]
[1779600082849,39.95,76614.07,0.0,0.03408,3e-05,5.34697]
[1779600092919,39.95,76614.19,0.0,0.03407,3e-05,5.34438]
[1779600097954,39.95,76614.41,0.0,0.03407,3e-05,5.34494]
[1779600103996,39.94,76614.55,0.0,0.03407,3e-05,5.34513]
[1779600111044,39.94,76614.18,0.0,0.03406,3e-05,5.34346]
[1779600117088,39.94,76614.59,0.0,0.03407,3e-05,5.34457]
[1779600122122,39.94,76614.7,0.0,0.03407,3e-05,5.34466]
[1779600127158,39.94,76614.71,0.0,0.03407,3e-05,5.34439]
[1779600132194,39.94,76615.43,0.0,0.03408,3e-05,5.34666]
[1779600137227,39.94,76614.18,0.0,0.03405,3e-05,5.34205]
[1779600147930,39.94,76613.89,0.0,0.03404,3e-05,5.341]
[1779600153346,39.94,76614.32,0.0,0.03403,3e-05,5.3395]
[1779600159388,39.94,76614.53,0.0,0.03404,3e-05,5.34019]
[1779600165431,39.94,76616.56,0.0,0.03409,3e-05,5.34727]
[1779600170465,39.94,76616.33,0.0,0.03409,3e-05,5.34635]
[1779600177931,39.94,76616.61,0.0,0.03409,3e-05,5.34712]
[1779600183557,39.94,76616.25,0.0,0.03408,3e-05,5.34569]
[1779600191612,39.94,76615.56,0.0,0.03406,3e-05,5.343]
[1779600196649,39.94,76614.63,0.0,0.03403,3e-05,5.33955]
[1779600201683,39.94,76615.63,0.0,0.03406,3e-05,5.34248]
[1779600208141,39.93,76615.67,0.0,0.03405,3e-05,5.34137]
[1779600218211,39.93,76615.85,0.0,0.03402,3e-05,5.33761]
[1779600228282,39.93,76616.25,0.0,0.03402,3e-05,5.33728]
[1779600234914,39.92,76616.49,0.0,0.03402,3e-05,5.33688]
[1779600239948,39.92,76615.71,0.0,0.03399,3e-05,5.33327]
[1779600246998,39.92,76615.65,0.0,0.03398,3e-05,5.33192]
[1779600252047,39.92,76614.23,0.0,0.03394,3e-05,5.3262]
[1779600257080,39.92,76612.54,0.0,0.03389,3e-05,5.31961]
[1779600262110,39.91,76618.3,0.0,0.03403,3e-05,5.33921]
[1779600267143,39.91,76617.73,0.0,0.03401,3e-05,5.33657]
[1779600274196,39.91,76616.86,0.0,0.03397,3e-05,5.33013]
[1779600279230,39.91,76616.83,0.0,0.03396,3e-05,5.32956]
[1779600284266,39.91,76617.25,0.0,0.03397,3e-05,5.33062]
[1779600289302,39.91,76616.8,0.0,0.03396,3e-05,5.32866]
[1779600295343,39.91,76616.97,0.0,0.03396,3e-05,5.32884]
[1779600300378,39.91,76616.93,0.0,0.03396,3e-05,5.32837]
[1779600305412,39.91,76616.24,0.0,0.03393,3e-05,5.32564]
[1779600318501,39.9,76616.23,0.0,0.03393,3e-05,5.32495]
[1779600328985,39.9,76616.32,0.0,0.03393,3e-05,5.32479]
[1779600334616,39.9,76613.72,0.0,0.03384,3e-05,5.31284]
[1779600339651,39.9,76612.31,0.0,0.0338,3e-05,5.30782]
[1779600344686,39.9,76609.46,0.0,0.03373,3e-05,5.29842]
[1779600349721,39.91,76604.17,0.0,0.0336,3e-05,5.28072]
[1779600354756,39.91,76605.02,0.0,0.03363,3e-05,5.28466]
[1779600359791,39.91,76599.59,0.0,0.03349,3e-05,5.26683]
[1779600364826,39.91,76597.53,0.0,0.03345,3e-05,5.26084]
[1779600370501,39.92,76595.8,0.0,0.03341,3e-05,5.25615]
[1779600370523,39.92,76594.2,0.0,0.03337,3e-05,5.25085]
[1779600375903,39.92,76593.98,0.0,0.03338,3e-05,5.25155]
[1779600380938,39.92,76601.69,0.0,0.03359,3e-05,5.28005]
[1779600385972,39.93,76598.58,0.0,0.03352,3e-05,5.27051]
[1779600390591,39.93,76607.93,0.0,0.03378,3e-05,5.30401]
[1779600390621,39.93,76607.93,0.0,0.03378,3e-05,5.30401]
[1779600390682,39.93,76607.93,0.0,0.03378,3e-05,5.30401]
[1779600390658,39.93,76608.13,0.0,0.03378,3e-05,5.30494]
[1779600391009,39.93,76608.13,0.0,0.03377,3e-05,5.30254]
[1779600396044,39.93,76608.21,0.0,0.03378,3e-05,5.30396]
[1779600401080,39.93,76615.98,0.0,0.034,3e-05,5.33236]
[1779600406115,39.94,76618.66,0.0,0.03407,3e-05,5.34271]
[1779600410695,39.94,76618.52,0.0,0.03408,3e-05,5.34273]
[1779600410763,39.94,76618.02,0.0,0.03406,3e-05,5.34114]
[1779600417193,39.94,76618.57,0.0,0.03409,3e-05,5.34424]
[1779600422234,39.94,76619.15,0.0,0.03411,3e-05,5.34708]
[1779600427267,39.94,76618.23,0.0,0.03409,3e-05,5.34459]
[1779600432301,39.94,76615.92,0.0,0.03403,3e-05,5.33691]
[1779600436663,39.94,76615.92,0.0,0.03403,3e-05,5.33691]
[1779600436764,39.95,76616.41,0.0,0.03405,3e-05,5.33925]
[1779600444386,39.95,76614.17,0.0,0.03399,3e-05,5.33167]
[1779600449844,39.95,76612.14,0.0,0.03394,3e-05,5.32466]
[1779600459490,39.95,76611.22,0.0,0.0339,3e-05,5.31902]
[1779600466540,39.95,76610.0,0.0,0.03387,3e-05,5.31463]
[1779600471575,39.95,76609.32,0.0,0.03385,3e-05,5.31213]
[1779600476611,39.95,76610.63,0.0,0.03388,3e-05,5.31659]
[1779600481644,39.95,76610.01,0.0,0.03386,3e-05,5.31424]
[1779600488694,39.95,76610.08,0.0,0.03386,3e-05,5.31422]
[1779600493729,39.95,76609.4,0.0,0.03384,3e-05,5.31164]
[1779600498764,39.94,76615.05,0.0,0.03399,3e-05,5.33119]
[1779600503799,39.94,76620.03,0.0,0.03412,3e-05,5.34837]
[1779600508834,39.94,76624.31,0.0,0.03423,3e-05,5.36289]
[1779600513869,39.94,76617.18,0.0,0.03402,3e-05,5.33459]
[1779600520336,39.94,76613.38,0.0,0.03392,3e-05,5.32081]
[1779600528975,39.94,76610.38,0.0,0.03383,3e-05,5.30996]
[1779600534010,39.94,76602.06,0.0,0.03361,3e-05,5.28069]
[1779600539045,39.94,76600.93,0.0,0.03359,3e-05,5.2774]
[1779600545088,39.94,76601.84,0.0,0.03362,3e-05,5.28156]
[1779600550547,39.95,76606.16,0.0,0.03374,3e-05,5.29758]
[1779600560617,39.95,76608.19,0.0,0.03381,3e-05,5.30613]
[1779600567187,39.95,76608.67,0.0,0.03382,3e-05,5.30838]
[1779600567193,39.95,76608.98,0.0,0.03383,3e-05,5.30988]
[1779600572277,39.95,76609.19,0.0,0.03383,3e-05,5.30869]
[1779600577313,39.95,76609.71,0.0,0.03385,3e-05,5.31123]
[1779600582346,39.96,76610.28,0.0,0.03387,3e-05,5.31395]
[1779600590828,39.96,76610.64,0.0,0.03389,3e-05,5.31632]
[1779600596448,39.96,76614.82,0.0,0.03401,3e-05,5.33178]
[1779600601483,39.96,76613.4,0.0,0.03397,3e-05,5.32736]
[1779600606518,39.96,76613.18,0.0,0.03397,3e-05,5.32716]
[1779600607140,39.96,76613.18,0.0,0.03397,3e-05,5.32716]
[1779600607525,39.96,76613.57,0.0,0.03398,3e-05,5.32865]
[1779600610594,39.96,76613.44,0.0,0.03398,3e-05,5.32842]
[1779600610685,39.96,76622.55,0.0,0.03423,3e-05,5.36061]
[1779600617598,39.96,76621.66,0.0,0.0342,3e-05,5.35712]
[1779600618312,39.96,76621.66,0.0,0.0342,3e-05,5.35712]
[1779600618605,39.96,76622.37,0.0,0.03422,3e-05,5.36036]
[1779600623640,39.97,76625.02,0.0,0.0343,3e-05,5.37065]
[1779600628675,39.97,76623.79,0.0,0.03427,3e-05,5.36646]
[1779600633713,39.97,76622.31,0.0,0.03422,3e-05,5.3588]
[1779600638744,39.97,76621.68,0.0,0.0342,3e-05,5.35682]
[1779600644788,39.97,76620.36,0.0,0.03417,3e-05,5.35249]
[1779600651257,39.97,76618.33,0.0,0.03412,3e-05,5.34578]
[1779600657879,39.97,76618.4,0.0,0.03412,3e-05,5.34641]
[1779600662920,39.97,76621.28,0.0,0.0342,3e-05,5.35686]
[1779600671400,39.97,76619.11,0.0,0.03415,3e-05,5.34971]
[1779600677015,39.97,76617.89,0.0,0.03412,3e-05,5.34571]
[1779600682049,39.97,76617.45,0.0,0.03411,3e-05,5.34447]
[1779600688092,39.97,76617.52,0.0,0.03411,3e-05,5.34509]
[1779600694134,39.97,76616.73,0.0,0.03408,3e-05,5.34007]
[1779600701614,39.98,76616.17,0.0,0.03407,3e-05,5.33866]
[1779600711683,39.98,76615.94,0.0,0.03407,3e-05,5.33859]
[1779600718302,39.98,76615.67,0.0,0.03406,3e-05,5.33808]
[1779600724346,39.98,76613.91,0.0,0.03402,3e-05,5.33246]
[1779600727444,39.98,76614.16,0.0,0.03403,3e-05,5.33343]
[1779600727545,39.98,76611.2,0.0,0.03395,3e-05,5.32319]
[1779600733410,39.98,76610.43,0.0,0.03393,3e-05,5.3211]
[1779600738446,39.98,76610.62,0.0,0.03394,3e-05,5.32229]
[1779600743483,39.98,76610.99,0.0,0.03396,3e-05,5.32411]
[1779600748515,39.98,76611.11,0.0,0.03397,3e-05,5.32504]
[1779600756571,39.99,76612.28,0.0,0.03399,3e-05,5.32731]
[1779600757531,39.99,76612.28,0.0,0.03399,3e-05,5.32731]
[1779600757632,39.99,76612.32,0.0,0.03399,3e-05,5.32755]
[1779600760468,39.99,76612.32,0.0,0.03399,3e-05,5.32755]
[1779600760600,39.99,76612.32,0.0,0.03399,3e-05,5.32784]
[1779600765637,39.99,76616.36,0.0,0.0341,3e-05,5.34246]
[1779600770488,39.99,76618.73,0.0,0.03417,3e-05,5.35099]
[1779600770672,39.99,76618.6,0.0,0.03416,3e-05,5.35065]
[1779600775706,39.99,76617.97,0.0,0.03415,3e-05,5.34873]
[1779600782183,39.99,76618.45,0.0,0.03417,3e-05,5.35077]
[1779600787789,39.99,76617.62,0.0,0.03415,3e-05,5.34817]
[1779600793832,39.99,76617.57,0.0,0.03415,3e-05,5.34834]
[1779600797458,39.99,76619.89,0.0,0.03421,3e-05,5.35669]
[1779600798040,39.99,76619.89,0.0,0.03421,3e-05,5.35669]
[1779600800078,39.99,76619.51,0.0,0.0342,3e-05,5.35541]
[1779600800129,39.99,76619.51,0.0,0.0342,3e-05,5.35554]
[1779600800623,39.99,76619.51,0.0,0.0342,3e-05,5.35554]
[1779600800678,39.99,76619.51,0.0,0.0342,3e-05,5.35561]
[1779600805918,39.99,76618.13,0.0,0.03417,3e-05,5.35108]
[1779600807425,39.99,76618.13,0.0,0.03417,3e-05,5.35108]
[1779600807526,39.99,76618.52,0.0,0.03418,3e-05,5.35263]
[1779600812973,39.99,76619.79,0.0,0.0342,3e-05,5.35489]
[1779600818002,40.0,76623.81,0.0,0.03431,3e-05,5.36945]
[1779600825052,40.0,76624.38,0.0,0.03433,3e-05,5.37187]
[1779600827482,40.0,76624.95,0.0,0.03435,3e-05,5.37399]
[1779600827583,40.0,76625.02,0.0,0.03435,3e-05,5.37428]
[1779600833108,40.0,76625.48,0.0,0.03436,3e-05,5.37613]
[1779600837494,40.0,76625.58,0.0,0.03437,3e-05,5.37653]
[1779600838143,40.0,76625.37,0.0,0.03436,3e-05,5.37598]
[1779600849221,40.0,76625.62,0.0,0.03437,3e-05,5.37746]
[1779600854256,40.0,76626.24,0.0,0.03439,3e-05,5.37994]
[1779600860298,40.0,76627.2,0.0,0.03442,3e-05,5.38367]
[1779600865333,40.0,76626.78,0.0,0.03441,3e-05,5.38247]
[1779600871376,40.0,76627.07,0.0,0.03441,3e-05,5.38123]
[1779600876411,40.0,76627.31,0.0,0.03442,3e-05,5.3824]
[1779600877610,40.0,76627.31,0.0,0.03442,3e-05,5.3824]
[1779600877711,40.0,76628.74,0.0,0.03446,3e-05,5.38759]
[1779600882920,40.0,76627.5,0.0,0.03442,3e-05,5.38352]
[1779600887592,40.0,76627.54,0.0,0.03443,3e-05,5.38385]
[1779600887694,40.0,76627.58,0.0,0.03443,3e-05,5.38412]
[1779600892990,40.01,76627.52,0.0,0.03443,3e-05,5.38423]
[1779600900579,40.01,76627.52,0.0,0.03443,3e-05,5.38474]
[1779600910649,40.01,76624.97,0.0,0.03437,3e-05,5.37649]
[1779600915684,40.01,76625.33,0.0,0.03438,3e-05,5.37815]
[1779600917677,40.01,76625.45,0.0,0.03439,3e-05,5.37866]
[1779600917778,40.01,76626.39,0.0,0.03441,3e-05,5.38206]
[1779600923203,40.01,76626.39,0.0,0.03442,3e-05,5.38242]
[1779600927614,40.01,76626.56,0.0,0.03442,3e-05,5.38317]
[1779600927771,40.01,76626.65,0.0,0.03443,3e-05,5.3837]
[1779600930571,40.01,76626.67,0.0,0.03443,3e-05,5.38391]
[1779600930635,40.01,76626.67,0.0,0.03443,3e-05,5.38398]
[1779600937840,40.01,76626.67,0.0,0.03442,3e-05,5.38183]
[1779600943343,40.01,76626.45,0.0,0.03441,3e-05,5.38142]
[1779600947667,40.01,76626.19,0.0,0.03441,3e-05,5.3808]
[1779600947911,40.01,76626.29,0.0,0.03441,3e-05,5.38123]
[1779600950521,40.01,76626.56,0.0,0.03442,3e-05,5.38234]
[1779600950599,40.01,76626.58,0.0,0.03442,3e-05,5.38248]
[1779600955967,40.02,76626.91,0.0,0.03443,3e-05,5.38402]
[1779600963484,40.02,76626.89,0.0,0.03444,3e-05,5.38445]
[1779600972080,40.01,76627.2,0.0,0.03444,3e-05,5.38451]
[1779600977114,40.01,76627.92,0.0,0.03445,3e-05,5.38648]
[1779600983155,40.01,76627.7,0.0,0.03444,3e-05,5.38499]
[1779600988197,40.01,76614.83,0.0,0.03409,3e-05,5.33908]
[1779600993229,40.01,76612.71,0.0,0.03402,3e-05,5.32971]
[1779600997741,40.01,76612.16,0.0,0.03401,3e-05,5.32833]
[1779600998265,40.01,76613.12,0.0,0.03404,3e-05,5.33183]
[1779601000522,40.01,76618.62,0.0,0.03419,3e-05,5.3514]
[1779601001286,40.01,76618.98,0.0,0.0342,3e-05,5.35276]
[1779601007328,40.02,76619.3,0.0,0.03421,3e-05,5.3544]
[1779601007785,40.02,76619.3,0.0,0.03421,3e-05,5.3544]
[1779601007787,40.02,76620.81,0.0,0.03425,3e-05,5.35981]
[1779601014378,40.02,76621.1,0.0,0.03426,3e-05,5.36134]
[1779601017826,40.02,76621.67,0.0,0.03428,3e-05,5.36343]
[1779601017900,40.02,76622.16,0.0,0.0343,3e-05,5.36541]
[1779601023905,40.08,76621.88,0.0,0.03452,3e-05,5.39429]
[1779601029483,40.09,76624.2,0.0,0.0346,3e-05,5.40439]
[1779601034518,40.09,76627.68,0.0,0.03471,3e-05,5.41844]
[1779601039553,40.09,76625.36,0.0,0.03464,3e-05,5.41012]
[1779601044588,40.09,76625.47,0.0,0.03465,3e-05,5.41047]
[1779601050630,40.09,76623.28,0.0,0.03459,3e-05,5.40278]
[1779601055665,40.09,76623.7,0.0,0.03458,3e-05,5.40171]
[1779601061707,40.09,76623.7,0.0,0.03458,3e-05,5.40184]
[1779601066742,40.09,76622.97,0.0,0.03456,3e-05,5.39937]
[1779601067817,40.09,76622.97,0.0,0.03456,3e-05,5.39937]
[1779601067854,40.09,76620.96,0.0,0.03451,3e-05,5.39229]
[1779601070578,40.09,76620.96,0.0,0.03451,3e-05,5.39233]
[1779601070633,40.09,76620.38,0.0,0.0345,3e-05,5.39031]
[1779601075805,40.11,76616.85,0.0,0.03446,3e-05,5.38516]
[1779601080840,40.15,76613.01,0.0,0.0345,3e-05,5.39081]
[1779601082854,40.2,76602.37,0.0,0.03438,3e-05,5.37411]
[1779601087889,40.31,76599.45,0.0,0.0347,3e-05,5.41537]
[1779601092924,40.34,76599.91,0.0,0.03482,3e-05,5.43062]
[1779601097894,40.35,76604.82,0.0,0.03498,3e-05,5.45081]
[1779601097993,40.35,76605.61,0.0,0.03501,3e-05,5.45543]
[1779601104465,40.36,76605.58,0.0,0.03505,3e-05,5.46074]
[1779601107958,40.36,76605.58,0.0,0.03505,3e-05,5.46074]
[1779601108028,40.37,76605.58,0.0,0.03508,3e-05,5.46431]
[1779601113064,40.38,76606.45,0.0,0.03512,3e-05,5.46919]
[1779601118100,40.39,76601.17,0.0,0.03502,3e-05,5.45505]
[1779601120643,40.39,76601.59,0.0,0.03504,3e-05,5.45837]
[1779601121120,40.4,76601.88,0.0,0.03506,3e-05,5.46031]
[1779601126155,40.41,76603.17,0.0,0.03513,3e-05,5.46937]
[1779601131190,40.42,76601.82,0.0,0.03513,3e-05,5.46903]
[1779601139246,40.43,76602.35,0.0,0.03519,3e-05,5.47791]
[1779601144282,40.44,76603.05,0.0,0.03525,3e-05,5.48477]
[1779601149317,40.45,76602.49,0.0,0.03527,3e-05,5.48716]
[1779601154353,40.46,76602.77,0.0,0.03531,3e-05,5.49253]
[1779601158337,40.47,76605.01,0.0,0.03539,3e-05,5.50306]
[1779601158440,40.47,76605.04,0.0,0.0354,3e-05,5.50401]
[1779601164423,40.48,76605.51,0.0,0.03545,3e-05,5.51069]
[1779601169457,40.49,76605.93,0.0,0.03549,3e-05,5.51626]
[1779601174494,40.5,76607.01,0.0,0.03554,3e-05,5.52144]
[1779601179528,40.51,76604.68,0.0,0.03551,3e-05,5.51716]
[1779601184564,40.51,76604.06,0.0,0.03552,3e-05,5.51903]
[1779601189599,40.52,76607.13,0.0,0.03564,3e-05,5.534]
[1779601195103,40.53,76608.63,0.0,0.03571,3e-05,5.54403]
[1779601202692,40.55,76608.92,0.0,0.03576,3e-05,5.55047]
[1779601207728,40.55,76609.16,0.0,0.0358,3e-05,5.55513]
[1779601212761,40.56,76609.22,0.0,0.03583,3e-05,5.55908]
[1779601217797,40.57,76609.47,0.0,0.03587,3e-05,5.56362]
[1779601222832,40.58,76609.94,0.0,0.03592,3e-05,5.56964]
[1779601232902,40.6,76609.27,0.0,0.03594,3e-05,5.57171]
[1779601239951,40.61,76609.18,0.0,0.03597,3e-05,5.57641]
[1779601245459,40.62,76609.03,0.0,0.036,3e-05,5.57948]
[1779601252040,40.63,76609.38,0.0,0.03605,3e-05,5.58578]
[1779601257079,40.63,76608.01,0.0,0.03604,3e-05,5.58448]
[1779601258993,40.63,76608.01,0.0,0.03604,3e-05,5.58448]
[1779601259092,40.64,76606.91,0.0,0.03602,3e-05,5.58199]
[1779601263685,40.64,76606.1,0.0,0.03601,3e-05,5.58125]
[1779601264128,40.65,76605.37,0.0,0.036,3e-05,5.58008]
[1779601271180,40.66,76596.13,0.0,0.03579,3e-05,5.55232]
[1779601271695,40.66,76596.13,0.0,0.03579,3e-05,5.55232]
[1779601271718,40.66,76593.34,0.0,0.03572,3e-05,5.5424]
[1779601277219,40.67,76590.27,0.0,0.03567,3e-05,5.53593]
[1779601278878,40.67,76590.27,0.0,0.03567,3e-05,5.53593]
[1779601278931,40.67,76589.45,0.0,0.03566,3e-05,5.5345]
[1779601284268,40.68,76587.68,0.0,0.03564,3e-05,5.53191]
[1779601287290,40.68,76575.74,0.0,0.03533,3e-05,5.49185]
[1779601289020,40.68,76570.12,0.0,0.03518,3e-05,5.47282]
[1779601289303,40.69,76569.97,0.0,0.03518,3e-05,5.47311]
[1779601290528,40.69,76569.97,0.0,0.03518,3e-05,5.47311]
[1779601290602,40.69,76570.26,0.0,0.0352,3e-05,5.47495]
[1779601295807,40.7,76569.97,0.0,0.03521,3e-05,5.4753]
[1779601300570,40.7,76569.25,0.0,0.03521,3e-05,5.47598]
[1779601300600,40.71,76576.82,0.0,0.03542,3e-05,5.5035]
[1779601306422,40.72,76576.41,0.0,0.03545,3e-05,5.50655]
[1779601309109,40.72,76575.83,0.0,0.03544,3e-05,5.50598]
[1779601309444,40.72,76575.61,0.0,0.03544,3e-05,5.50593]
[1779601314478,40.73,76573.96,0.0,0.03543,3e-05,5.50374]
[1779601319512,40.74,76573.65,0.0,0.03545,3e-05,5.50623]
[1779601324548,40.75,76573.1,0.0,0.03546,3e-05,5.5078]
[1779601329584,40.75,76573.52,0.0,0.0355,3e-05,5.51276]
[1779601334618,40.76,76572.15,0.0,0.03549,3e-05,5.51135]
[1779601340660,40.77,76570.36,0.0,0.03547,3e-05,5.50915]
[1779601345697,40.78,76567.56,0.0,0.03542,3e-05,5.50271]
[1779601350732,40.78,76567.37,0.0,0.03544,3e-05,5.5055]
[1779601355769,40.79,76572.02,0.0,0.03558,3e-05,5.52265]
[1779601360802,40.8,76568.23,0.0,0.0355,3e-05,5.51256]
[1779601366319,40.81,76568.1,0.0,0.03553,3e-05,5.51607]
[1779601372889,40.82,76567.92,0.0,0.03556,3e-05,5.51936]
[1779601377924,40.82,76568.76,0.0,0.03561,3e-05,5.52556]
[1779601382960,40.83,76570.6,0.0,0.03568,3e-05,5.53524]
[1779601387996,40.84,76568.96,0.0,0.03567,3e-05,5.53319]
[1779601394038,40.85,76568.61,0.0,0.03569,3e-05,5.53569]
[1779601399417,40.85,76568.31,0.0,0.03569,3e-05,5.53586]
[1779601399516,40.86,76568.31,0.0,0.0357,3e-05,5.53771]
[1779601405116,40.86,76570.85,0.0,0.0358,3e-05,5.55038]
[1779601409341,40.87,76569.43,0.0,0.03578,3e-05,5.54714]
[1779601409440,40.87,76576.02,0.0,0.03596,3e-05,5.57112]
[1779601415186,40.88,76577.21,0.0,0.036,3e-05,5.576]
[1779601420648,40.88,76576.47,0.0,0.036,3e-05,5.57557]
[1779601420656,40.88,76578.15,0.0,0.03605,3e-05,5.58209]
[1779601426740,40.88,76573.67,0.0,0.03592,3e-05,5.56531]
[1779601432307,40.88,76573.06,0.0,0.0359,3e-05,5.56242]
[1779601437342,40.88,76572.67,0.0,0.03588,3e-05,5.56046]
[1779601439361,40.88,76572.4,0.0,0.03588,3e-05,5.55938]
[1779601439461,40.88,76571.44,0.0,0.03585,3e-05,5.55587]
[1779601445398,40.88,76568.71,0.0,0.03577,3e-05,5.54557]
[1779601450433,40.88,76566.8,0.0,0.03572,3e-05,5.53978]
[1779601455467,40.88,76561.17,0.0,0.0356,3e-05,5.52296]
[1779601460503,40.89,76560.61,0.0,0.0356,3e-05,5.52412]
[1779601467552,40.9,76561.75,0.0,0.03567,3e-05,5.5325]
[1779601472587,40.91,76561.08,0.0,0.03566,3e-05,5.53062]
[1779601477623,40.91,76558.9,0.0,0.03561,3e-05,5.52409]
[1779601482657,40.92,76556.36,0.0,0.03557,3e-05,5.51837]
[1779601487693,40.93,76555.01,0.0,0.03556,3e-05,5.51685]
[1779601492728,40.93,76553.34,0.0,0.03554,3e-05,5.5142]
[1779601497763,40.94,76553.92,0.0,0.03558,3e-05,5.51949]
[1779601502798,40.95,76552.44,0.0,0.03556,3e-05,5.51682]
[1779601507833,40.95,76550.92,0.0,0.03554,3e-05,5.51466]
[1779601512867,40.96,76550.12,0.0,0.03554,3e-05,5.515]
[1779601517903,40.97,76552.04,0.0,0.03562,3e-05,5.5248]
[1779601522938,40.97,76550.77,0.0,0.03561,3e-05,5.52326]
[1779601529988,40.98,76549.55,0.0,0.03561,3e-05,5.52298]
[1779601535022,40.99,76548.24,0.0,0.03558,3e-05,5.5185]
[1779601540056,40.99,76547.38,0.0,0.03558,3e-05,5.51827]
[1779601547583,41.0,76543.79,0.0,0.03551,3e-05,5.51013]
[1779601553166,41.01,76555.66,0.0,0.03586,3e-05,5.55474]
[1779601558202,41.01,76555.21,0.0,0.03584,3e-05,5.55269]
[1779601563237,41.01,76560.19,0.0,0.03597,3e-05,5.56932]
[1779601569279,41.0,76563.86,0.0,0.03606,3e-05,5.58097]
[1779601574315,41.0,76571.2,0.0,0.03625,3e-05,5.6058]
[1779601579349,41.0,76574.62,0.0,0.03634,3e-05,5.61664]
[1779601580794,41.0,76574.62,0.0,0.03634,3e-05,5.61664]
[1779601580822,41.0,76580.36,0.0,0.03649,3e-05,5.63684]
[1779601585391,40.99,76593.24,0.0,0.03684,3e-05,5.68146]
[1779601590426,40.99,76593.16,0.0,0.03682,3e-05,5.67939]
[1779601595461,40.99,76593.71,0.0,0.03681,3e-05,5.67691]
[1779601600511,40.99,76593.61,0.0,0.0368,3e-05,5.67586]
[1779601600567,40.98,76593.61,0.0,0.03679,3e-05,5.67484]
[1779601606538,40.98,76593.61,0.0,0.03677,3e-05,5.67281]
[1779601611572,40.97,76595.68,0.0,0.03682,3e-05,5.67853]
[1779601618622,40.97,76595.01,0.0,0.03678,3e-05,5.67374]
[1779601620064,40.97,76595.01,0.0,0.03678,3e-05,5.67374]
[1779601620507,40.97,76595.01,0.0,0.03678,3e-05,5.67374]
[1779601628692,40.96,76585.79,0.0,0.0365,3e-05,5.63752]
[1779601630123,40.96,76585.79,0.0,0.0365,3e-05,5.63752]
[1779601630539,40.96,76585.79,0.0,0.0365,3e-05,5.63752]
[1779601636024,40.96,76585.66,0.0,0.03649,3e-05,5.63599]
[1779601636033,40.96,76586.38,0.0,0.0365,3e-05,5.63776]
[1779601640134,40.96,76589.08,0.0,0.03657,3e-05,5.64636]
[1779601640136,40.96,76589.12,0.0,0.03657,3e-05,5.6465]
[1779601648286,40.95,76590.29,0.0,0.03658,3e-05,5.64827]
[1779601650535,40.95,76590.29,0.0,0.03658,3e-05,5.64801]
[1779601650847,40.95,76591.86,0.0,0.03662,3e-05,5.65336]
[1779601655882,40.95,76596.77,0.0,0.03673,3e-05,5.66686]
[1779601660917,40.94,76599.46,0.0,0.03679,3e-05,5.67505]
[1779601665952,40.94,76598.46,0.0,0.03675,3e-05,5.66997]
[1779601670987,40.94,76602.09,0.0,0.03684,3e-05,5.68154]
[1779601676021,40.93,76600.87,0.0,0.0368,3e-05,5.67561]
[1779601681058,40.93,76599.21,0.0,0.03674,3e-05,5.66815]
[1779601686093,40.93,76599.46,0.0,0.03673,3e-05,5.66758]
[1779601690141,40.92,76598.79,0.0,0.03671,3e-05,5.66404]
[1779601691129,40.92,76598.65,0.0,0.0367,3e-05,5.66325]
[1779601696162,40.92,76598.36,0.0,0.03668,3e-05,5.66082]
[1779601700137,40.92,76599.84,0.0,0.03672,3e-05,5.66529]
[1779601700587,40.92,76599.84,0.0,0.03672,3e-05,5.66529]
[1779601706238,40.91,76604.18,0.0,0.03682,3e-05,5.6789]
[1779601710595,40.91,76606.52,0.0,0.03688,3e-05,5.68637]
[1779601710697,40.91,76605.95,0.0,0.03686,3e-05,5.6836]
[1779601716313,40.91,76611.43,0.0,0.03698,3e-05,5.69912]
[1779601723361,40.9,76610.6,0.0,0.03694,3e-05,5.69429]
[1779601728846,40.9,76613.94,0.0,0.03703,3e-05,5.70528]
[1779601734440,40.9,76624.5,0.0,0.03732,3e-05,5.74257]
[1779601739476,40.89,76626.21,0.0,0.03735,3e-05,5.74676]
[1779601740211,40.89,76626.21,0.0,0.03735,3e-05,5.74676]
[1779601740489,40.89,76626.0,0.0,0.03735,3e-05,5.746]
[1779601745519,40.89,76633.96,0.0,0.03755,3e-05,5.77251]
[1779601750554,40.88,76638.77,0.0,0.03767,3e-05,5.78782]
[1779601753577,40.88,76650.21,0.0,0.03799,3e-05,5.8288]
[1779601759080,40.88,76651.7,0.0,0.03804,3e-05,5.83508]
[1779601764654,40.89,76659.82,0.0,0.03828,3e-05,5.8658]
[1779601769688,40.89,76661.71,0.0,0.03834,3e-05,5.87328]
[1779601774724,40.89,76662.05,0.0,0.03834,3e-05,5.87228]
[1779601779759,40.89,76671.27,0.0,0.03861,3e-05,5.90671]
[1779601784794,40.89,76681.22,0.0,0.0389,3e-05,5.94375]
[1779601789829,40.89,76684.24,0.0,0.03897,3e-05,5.95298]
[1779601794867,40.88,76690.41,0.0,0.03913,3e-05,5.97253]
[1779601799901,40.88,76687.84,0.0,0.03904,3e-05,5.96163]
[1779601804940,40.88,76697.82,0.0,0.03933,3e-05,5.99888]
[1779601809970,40.88,76697.39,0.0,0.03932,3e-05,5.99711]
[1779601815013,40.87,76697.6,0.0,0.03932,3e-05,5.99773]
[1779601820274,40.87,76698.74,0.0,0.03936,3e-05,6.00184]
[1779601821051,40.87,76697.84,0.0,0.03933,3e-05,5.9984]
[1779601827093,40.87,76700.68,0.0,0.03941,3e-05,6.00866]
[1779601830253,40.87,76700.06,0.0,0.03939,3e-05,6.00627]
[1779601830355,40.87,76699.38,0.0,0.03937,3e-05,6.00359]
[1779601836156,40.87,76698.84,0.0,0.03933,3e-05,5.99839]
[1779601841191,40.87,76698.6,0.0,0.03932,3e-05,5.99717]
[1779601846230,40.87,76693.59,0.0,0.03917,3e-05,5.97825]
[1779601855289,40.87,76691.43,0.0,0.03909,3e-05,5.96779]
[1779601860324,40.87,76694.57,0.0,0.03918,3e-05,5.97929]
[1779601865359,40.87,76696.91,0.0,0.03925,3e-05,5.98775]
[1779601871401,40.86,76698.07,0.0,0.03928,3e-05,5.99161]
[1779601876441,40.86,76696.43,0.0,0.03923,3e-05,5.9851]
[1779601881473,40.86,76693.86,0.0,0.03915,3e-05,5.97512]
[1779601883487,40.86,76704.56,0.0,0.03946,3e-05,6.01476]
[1779601888523,40.85,76708.44,0.0,0.03954,3e-05,6.02493]
[1779601893557,40.84,76720.9,0.0,0.03986,3e-05,6.06441]
[1779601898592,40.83,76722.54,0.0,0.03987,3e-05,6.06596]
[1779601900561,40.83,76722.97,0.0,0.03987,3e-05,6.06666]
[1779601900624,40.83,76723.32,0.0,0.03988,3e-05,6.06706]
[1779601906648,40.82,76721.81,0.0,0.0398,3e-05,6.05736]
[1779601910552,40.82,76720.49,0.0,0.03976,3e-05,6.05186]
[1779601910678,40.82,76720.49,0.0,0.03976,3e-05,6.05169]
[1779601912009,40.82,76720.49,0.0,0.03976,3e-05,6.05169]
[1779601912060,40.82,76713.52,0.0,0.03955,3e-05,6.02532]
[1779601917724,40.82,76709.59,0.0,0.03942,3e-05,6.00966]
[1779601920354,40.82,76709.53,0.0,0.03942,3e-05,6.00928]
[1779601920371,40.82,76712.8,0.0,0.03952,3e-05,6.02139]
[1779601922762,40.81,76725.63,0.0,0.03989,3e-05,6.06907]
[1779601927797,40.8,76731.39,0.0,0.04003,3e-05,6.08609]
[1779601932835,40.79,76730.86,0.0,0.03997,3e-05,6.07927]
[1779601937868,40.79,76731.89,0.0,0.03999,3e-05,6.08138]
[1779601940524,40.79,76735.44,0.0,0.04009,3e-05,6.09436]
[1779601940889,40.79,76735.44,0.0,0.04009,3e-05,6.09412]
[1779601945925,40.79,76736.84,0.0,0.04012,3e-05,6.09829]
[1779601950959,40.78,76742.47,0.0,0.04028,3e-05,6.11778]
[1779601955993,40.77,76746.5,0.0,0.04034,3e-05,6.12553]
[1779601958009,40.77,76758.22,0.0,0.04068,3e-05,6.16823]
[1779601963043,40.76,76760.5,0.0,0.04071,3e-05,6.17164]
[1779601968078,40.75,76762.17,0.0,0.04071,3e-05,6.17264]
[1779601970428,40.74,76761.53,0.0,0.04069,3e-05,6.16912]
[1779601971102,40.74,76763.92,0.0,0.04074,3e-05,6.17611]
[1779601976134,40.73,76757.35,0.0,0.0405,3e-05,6.14578]
[1779601981173,40.72,76757.6,0.0,0.04047,3e-05,6.14164]
[1779601986205,40.71,76755.81,0.0,0.04037,3e-05,6.12978]
[1779601990544,40.7,76750.77,0.0,0.04019,3e-05,6.10754]
[1779601991239,40.7,76749.24,0.0,0.04014,3e-05,6.10081]
[1779601996275,40.69,76744.73,0.0,0.03998,3e-05,6.08059]
[1779602001312,40.69,76751.42,0.0,0.04017,3e-05,6.10427]
[1779602006345,40.68,76750.19,0.0,0.04009,3e-05,6.09507]
[1779602011381,40.67,76751.12,0.0,0.04007,3e-05,6.09137]
[1779602016414,40.66,76751.86,0.0,0.04007,3e-05,6.09122]
[1779602021452,40.65,76750.15,0.0,0.03998,3e-05,6.08049]
[1779602026485,40.64,76747.85,0.0,0.03988,3e-05,6.06754]
[1779602031520,40.63,76739.71,0.0,0.0396,3e-05,6.03271]
[1779602036555,40.63,76736.77,0.0,0.03951,3e-05,6.02136]
[1779602041590,40.63,76736.35,0.0,0.0395,3e-05,6.01962]
[1779602047632,40.63,76737.66,0.0,0.03953,3e-05,6.02437]
[1779602052168,40.63,76738.31,0.0,0.03955,3e-05,6.02667]
[1779602052223,40.63,76738.31,0.0,0.03955,3e-05,6.02667]
[1779602052270,40.63,76738.58,0.0,0.03956,3e-05,6.02765]
[1779602057701,40.63,76736.22,0.0,0.03949,3e-05,6.01851]
[1779602062738,40.63,76734.48,0.0,0.03944,3e-05,6.01178]
[1779602068780,40.63,76732.66,0.0,0.03938,3e-05,6.00476]
[1779602073815,40.63,76732.83,0.0,0.03937,3e-05,6.00245]
[1779602078850,40.63,76732.72,0.0,0.03936,3e-05,6.00196]
[1779602083844,40.63,76726.61,0.0,0.03918,3e-05,5.97896]
[1779602083885,40.63,76723.44,0.0,0.03909,3e-05,5.9671]
[1779602088920,40.63,76720.79,0.0,0.039,3e-05,5.95599]
[1779602090772,40.63,76719.44,0.0,0.03896,3e-05,5.9503]
[1779602091420,40.63,76726.97,0.0,0.03917,3e-05,5.97783]
[1779602096975,40.62,76726.96,0.0,0.03914,3e-05,5.97363]
[1779602102010,40.61,76728.58,0.0,0.03916,3e-05,5.97622]
[1779602107048,40.6,76729.43,0.0,0.03916,3e-05,5.97597]
[1779602110813,40.6,76735.19,0.0,0.03931,3e-05,5.99554]
[1779602111075,40.6,76736.64,0.0,0.03935,3e-05,6.00029]
[1779602116111,40.59,76736.44,0.0,0.03933,3e-05,5.99874]
[1779602121146,40.59,76736.08,0.0,0.0393,3e-05,5.9945]
[1779602126181,40.58,76729.39,0.0,0.03907,3e-05,5.96585]
[1779602131215,40.57,76728.81,0.0,0.03901,3e-05,5.95759]
[1779602136250,40.57,76729.07,0.0,0.03902,3e-05,5.95884]
[1779602140867,40.57,76730.32,0.0,0.03906,3e-05,5.96378]
[1779602141286,40.57,76730.25,0.0,0.03906,3e-05,5.96357]
[1779602146321,40.58,76724.28,0.0,0.03889,3e-05,5.94159]
[1779602151356,40.58,76722.6,0.0,0.03884,3e-05,5.93567]
[1779602156391,40.58,76716.81,0.0,0.03867,3e-05,5.91442]
[1779602161425,40.58,76716.18,0.0,0.03866,3e-05,5.91242]
[1779602168476,40.58,76714.73,0.0,0.03862,3e-05,5.90746]
[1779602173511,40.58,76713.7,0.0,0.03859,3e-05,5.90388]
[1779602178548,40.58,76716.07,0.0,0.03866,3e-05,5.91292]
[1779602183582,40.58,76717.4,0.0,0.0387,3e-05,5.91797]
[1779602188616,40.58,76714.99,0.0,0.03863,3e-05,5.90903]
[1779602195665,40.58,76714.77,0.0,0.03861,3e-05,5.90554]
[1779602201029,40.58,76715.38,0.0,0.03863,3e-05,5.90784]
[1779602201130,40.58,76717.57,0.0,0.03869,3e-05,5.91601]
[1779602206745,40.58,76716.78,0.0,0.03867,3e-05,5.91304]
[1779602212264,40.58,76716.36,0.0,0.03866,3e-05,5.91145]
[1779602217761,40.58,76714.81,0.0,0.03861,3e-05,5.90568]
[1779602217871,40.58,76714.81,0.0,0.03861,3e-05,5.90568]
[1779602217973,40.58,76714.03,0.0,0.03859,3e-05,5.90279]
[1779602218837,40.58,76714.03,0.0,0.03859,3e-05,5.90279]
[1779602218858,40.58,76712.39,0.0,0.03854,3e-05,5.89669]
[1779602223864,40.58,76710.44,0.0,0.03848,3e-05,5.88955]
[1779602232403,40.58,76707.96,0.0,0.03841,3e-05,5.88052]
[1779602237963,40.58,76706.85,0.0,0.03839,3e-05,5.87743]
[1779602244020,40.59,76709.45,0.0,0.03847,3e-05,5.8882]
[1779602249041,40.59,76707.74,0.0,0.03843,3e-05,5.8821]
[1779602251092,40.59,76707.74,0.0,0.03843,3e-05,5.8821]
[1779602251118,40.59,76706.17,0.0,0.03836,3e-05,5.87358]
[1779602257096,40.59,76709.02,0.0,0.03845,3e-05,5.88448]
[1779602261131,40.59,76709.14,0.0,0.03845,3e-05,5.88497]
[1779602261233,40.59,76709.2,0.0,0.03846,3e-05,5.88532]
[1779602267165,40.58,76709.2,0.0,0.03845,3e-05,5.8842]
[1779602272683,40.59,76710.43,0.0,0.03848,3e-05,5.88894]
[1779602281266,40.59,76710.43,0.0,0.03849,3e-05,5.88926]
[1779602286142,40.59,76710.49,0.0,0.03849,3e-05,5.88959]
[1779602286268,40.59,76710.49,0.0,0.03849,3e-05,5.88959]
[1779602286370,40.59,76710.68,0.0,0.0385,3e-05,5.89033]
[1779602293349,40.59,76710.52,0.0,0.03849,3e-05,5.88988]
[1779602296343,40.59,76711.36,0.0,0.03852,3e-05,5.89305]
[1779602296445,40.59,76711.34,0.0,0.03852,3e-05,5.89299]
[1779602301346,40.59,76710.23,0.0,0.03848,3e-05,5.88896]
[1779602301447,40.59,76710.62,0.0,0.0385,3e-05,5.89043]
[1779602307445,40.59,76710.8,0.0,0.0385,3e-05,5.89124]
[1779602312480,40.59,76708.83,0.0,0.03843,3e-05,5.88128]
[1779602317516,40.59,76708.53,0.0,0.03842,3e-05,5.88036]
[1779602322551,40.59,76709.05,0.0,0.03844,3e-05,5.88249]
[1779602327587,40.59,76709.15,0.0,0.03844,3e-05,5.88306]
[1779602332621,40.59,76708.75,0.0,0.03843,3e-05,5.88181]
[1779602337656,40.59,76709.14,0.0,0.03845,3e-05,5.88346]
[1779602342691,40.59,76708.97,0.0,0.03844,3e-05,5.88303]
[1779602347726,40.59,76709.0,0.0,0.03845,3e-05,5.88335]
[1779602351368,40.59,76708.25,0.0,0.03842,3e-05,5.88071]
[1779602351754,40.59,76709.33,0.0,0.03846,3e-05,5.88477]
[1779602359809,40.59,76708.83,0.0,0.03845,3e-05,5.88328]
[1779602366858,40.59,76709.31,0.0,0.03846,3e-05,5.88539]
[1779602373388,40.59,76709.62,0.0,0.03846,3e-05,5.88408]
[1779602380957,40.59,76709.35,0.0,0.03845,3e-05,5.88344]
[1779602385993,40.59,76710.04,0.0,0.03847,3e-05,5.88626]
[1779602391027,40.6,76709.29,0.0,0.03845,3e-05,5.88378]
[1779602396062,40.6,76707.27,0.0,0.0384,3e-05,5.87663]
[1779602401097,40.6,76707.02,0.0,0.03839,3e-05,5.876]
[1779602407141,40.6,76701.22,0.0,0.03823,3e-05,5.85517]
[1779602411629,40.6,76706.64,0.0,0.03839,3e-05,5.87554]
[1779602411730,40.6,76715.43,0.0,0.03865,3e-05,5.90828]
[1779602417209,40.6,76718.45,0.0,0.03874,3e-05,5.9197]
[1779602422147,40.6,76720.3,0.0,0.03879,3e-05,5.92667]
[1779602422201,40.6,76720.3,0.0,0.03879,3e-05,5.92667]
[1779602422303,40.6,76721.68,0.0,0.03883,3e-05,5.93182]
[1779602429293,40.6,76720.58,0.0,0.0388,3e-05,5.92772]
[1779602434328,40.6,76726.69,0.0,0.03896,3e-05,5.94776]
[1779602443884,40.6,76738.89,0.0,0.03932,3e-05,5.99303]
[1779602449434,40.6,76744.14,0.0,0.03948,3e-05,6.01324]
[1779602454469,40.6,76753.64,0.0,0.03976,3e-05,6.04934]
[1779602459504,40.6,76762.3,0.0,0.04003,3e-05,6.08221]
[1779602460958,40.6,76762.22,0.0,0.04002,3e-05,6.08193]
[1779602460997,40.6,76762.15,0.0,0.04002,3e-05,6.08167]
[1779602462795,40.6,76762.15,0.0,0.04002,3e-05,6.08167]
[1779602462919,40.6,76762.15,0.0,0.04002,3e-05,6.08167]
[1779602462871,40.6,76762.43,0.0,0.04002,3e-05,6.08209]
[1779602463006,40.6,76762.43,0.0,0.04002,3e-05,6.08209]
[1779602463036,40.6,76762.43,0.0,0.04002,3e-05,6.08209]
[1779602463534,40.6,76762.43,0.0,0.04002,3e-05,6.08143]
[1779602468566,40.6,76760.65,0.0,0.03997,3e-05,6.07484]
[1779602473602,40.6,76761.3,0.0,0.03999,3e-05,6.07722]
[1779602478636,40.6,76762.12,0.0,0.04001,3e-05,6.07978]
[1779602483671,40.6,76757.97,0.0,0.03988,3e-05,6.06368]
[1779602488706,40.59,76761.03,0.0,0.03997,3e-05,6.07496]
[1779602494751,40.59,76761.32,0.0,0.03996,3e-05,6.07286]
[1779602499825,40.59,76760.01,0.0,0.03991,3e-05,6.06767]
[1779602504860,40.59,76752.8,0.0,0.0397,3e-05,6.04025]
[1779602510902,40.6,76755.43,0.0,0.03978,3e-05,6.05106]
[1779602515936,40.6,76757.33,0.0,0.03985,3e-05,6.05909]
[1779602520974,40.6,76758.35,0.0,0.03988,3e-05,6.06294]
[1779602526011,40.6,76754.5,0.0,0.03976,3e-05,6.04838]
[1779602531048,40.6,76750.06,0.0,0.03963,3e-05,6.03173]
[1779602537088,40.6,76747.16,0.0,0.03955,3e-05,6.02098]
[1779602543130,40.6,76750.71,0.0,0.03966,3e-05,6.03512]
[1779602548164,40.6,76744.52,0.0,0.03948,3e-05,6.01267]
[1779602553200,40.6,76739.61,0.0,0.03932,3e-05,5.99199]
[1779602558235,40.6,76739.13,0.0,0.03931,3e-05,5.99047]
[1779602561900,40.6,76738.16,0.0,0.03928,3e-05,5.9871]
[1779602562000,40.6,76737.34,0.0,0.03926,3e-05,5.98407]
[1779602567299,40.6,76732.65,0.0,0.03912,3e-05,5.96677]
[1779602572334,40.6,76730.64,0.0,0.03906,3e-05,5.95944]
[1779602577369,40.61,76728.41,0.0,0.039,3e-05,5.95123]
[1779602582403,40.61,76726.09,0.0,0.03893,3e-05,5.94269]
[1779602587439,40.61,76723.65,0.0,0.03886,3e-05,5.93368]
[1779602592473,40.61,76720.16,0.0,0.03876,3e-05,5.92079]
[1779602597507,40.61,76720.25,0.0,0.03876,3e-05,5.92123]
[1779602602544,40.61,76720.09,0.0,0.03876,3e-05,5.92073]
[1779602607578,40.61,76719.59,0.0,0.03875,3e-05,5.91894]
[1779602613620,40.61,76719.2,0.0,0.03872,3e-05,5.91478]
[1779602618655,40.61,76718.55,0.0,0.0387,3e-05,5.91243]
[1779602623691,40.61,76718.52,0.0,0.0387,3e-05,5.9124]
[1779602628725,40.61,76717.83,0.0,0.03868,3e-05,5.9099]
[1779602633760,40.61,76717.03,0.0,0.03866,3e-05,5.90702]
[1779602639802,40.61,76719.72,0.0,0.03874,3e-05,5.91772]
[1779602644837,40.61,76720.14,0.0,0.03876,3e-05,5.92027]
[1779602651886,40.61,76723.78,0.0,0.03888,3e-05,5.93514]
[1779602656920,40.62,76726.14,0.0,0.03896,3e-05,5.94484]
[1779602663971,40.62,76726.53,0.0,0.03898,3e-05,5.94751]
[1779602669007,40.62,76725.67,0.0,0.03896,3e-05,5.94515]
[1779602674042,40.62,76729.77,0.0,0.03907,3e-05,5.95846]
[1779602679076,40.62,76739.83,0.0,0.03937,3e-05,5.99683]
[1779602684114,40.62,76743.17,0.0,0.03948,3e-05,6.00996]
[1779602689149,40.63,76742.82,0.0,0.03947,3e-05,6.00908]
[1779602694184,40.63,76744.18,0.0,0.03951,3e-05,6.01426]
[1779602699220,40.62,76746.01,0.0,0.03954,3e-05,6.01843]
[1779602704254,40.61,76746.26,0.0,0.03952,3e-05,6.01616]
[1779602713316,40.6,76746.3,0.0,0.03947,3e-05,6.00932]
[1779602718351,40.59,76747.41,0.0,0.03947,3e-05,6.01004]
[1779602725849,40.58,76747.34,0.0,0.03943,3e-05,6.00498]
[1779602734464,40.57,76747.25,0.0,0.03936,3e-05,5.99578]
[1779602740506,40.56,76747.09,0.0,0.03933,3e-05,5.99123]
[1779602745988,40.55,76746.95,0.0,0.0393,3e-05,5.98746]
[1779602751584,40.54,76748.85,0.0,0.03932,3e-05,5.99076]
[1779602759639,40.53,76750.14,0.0,0.03932,3e-05,5.9904]
[1779602764673,40.53,76748.39,0.0,0.03924,3e-05,5.98062]
[1779602769709,40.52,76748.2,0.0,0.03921,3e-05,5.97676]
[1779602774745,40.51,76742.8,0.0,0.03903,3e-05,5.95348]
[1779602780786,40.5,76742.22,0.0,0.03898,3e-05,5.94786]
[1779602786268,40.5,76735.18,0.0,0.03875,3e-05,5.91878]
[1779602791864,40.49,76732.89,0.0,0.03864,3e-05,5.90435]
[1779602797904,40.49,76730.07,0.0,0.03854,3e-05,5.89081]
[1779602802940,40.48,76726.26,0.0,0.0384,3e-05,5.87413]
[1779602807977,40.48,76723.23,0.0,0.0383,3e-05,5.8604]
[1779602813012,40.48,76719.29,0.0,0.03818,3e-05,5.84615]
[1779602818048,40.48,76717.91,0.0,0.03815,3e-05,5.84213]
[1779602823082,40.48,76725.39,0.0,0.03838,3e-05,5.87094]
[1779602828117,40.48,76730.73,0.0,0.03853,3e-05,5.89021]
[1779602833152,40.47,76735.05,0.0,0.03863,3e-05,5.90351]
[1779602839193,40.47,76736.9,0.0,0.03866,3e-05,5.90702]
[1779602844229,40.46,76733.44,0.0,0.03854,3e-05,5.89136]
[1779602849263,40.45,76736.04,0.0,0.03859,3e-05,5.89835]
[1779602856763,40.44,76735.13,0.0,0.03851,3e-05,5.88779]
[1779602867390,40.43,76734.02,0.0,0.03844,3e-05,5.8783]
[1779602872425,40.43,76741.36,0.0,0.03863,3e-05,5.90295]
[1779602877459,40.42,76741.16,0.0,0.0386,3e-05,5.89935]
[1779602882494,40.41,76746.15,0.0,0.03873,3e-05,5.91509]
[1779602887529,40.41,76746.01,0.0,0.03869,3e-05,5.91102]
[1779602892565,40.4,76742.47,0.0,0.03857,3e-05,5.89498]
[1779602897600,40.4,76742.47,0.0,0.03854,3e-05,5.89221]
[1779602902636,40.39,76742.31,0.0,0.03852,3e-05,5.88888]
[1779602908679,40.39,76741.82,0.0,0.03849,3e-05,5.88601]
[1779602913712,40.39,76740.94,0.0,0.03846,3e-05,5.88091]
[1779602920761,40.39,76740.04,0.0,0.03844,3e-05,5.879]
[1779602925795,40.39,76744.23,0.0,0.03858,3e-05,5.89568]
[1779602930831,40.4,76744.79,0.0,0.0386,3e-05,5.8988]
[1779602935865,40.4,76747.77,0.0,0.0387,3e-05,5.91095]
[1779602940905,40.4,76749.09,0.0,0.03874,3e-05,5.91689]
[1779602942501,40.4,76749.39,0.0,0.03875,3e-05,5.91821]
[1779602942948,40.4,76746.81,0.0,0.03868,3e-05,5.90874]
[1779602943955,40.4,76733.62,0.0,0.03829,3e-05,5.85973]
[1779602948818,40.4,76737.67,0.0,0.03842,3e-05,5.87594]
[1779602948991,40.41,76738.39,0.0,0.03844,3e-05,5.87889]
[1779602954026,40.41,76740.0,0.0,0.0385,3e-05,5.88618]
[1779602959062,40.41,76743.39,0.0,0.03861,3e-05,5.90008]
[1779602967117,40.41,76744.35,0.0,0.03865,3e-05,5.90551]
[1779602972152,40.42,76746.89,0.0,0.03872,3e-05,5.91333]
[1779602978194,40.42,76747.76,0.0,0.03876,3e-05,5.91806]
[1779602983229,40.42,76749.06,0.0,0.03881,3e-05,5.9248]
[1779602988263,40.43,76750.29,0.0,0.03886,3e-05,5.93125]
[1779602993298,40.43,76754.54,0.0,0.039,3e-05,5.94893]
[1779602998334,40.44,76754.56,0.0,0.03902,3e-05,5.95071]
[1779603003369,40.44,76754.27,0.0,0.03902,3e-05,5.95132]
[1779603008405,40.44,76755.49,0.0,0.03907,3e-05,5.95758]
[1779603015455,40.45,76755.94,0.0,0.0391,3e-05,5.96075]
[1779603020489,40.45,76756.83,0.0,0.03913,3e-05,5.96491]
[1779603025523,40.45,76757.73,0.0,0.03917,3e-05,5.96957]
[1779603030567,40.45,76765.15,0.0,0.0394,3e-05,5.99908]
[1779603032462,40.45,76764.09,0.0,0.03935,3e-05,5.99254]
[1779603032545,40.45,76764.09,0.0,0.03935,3e-05,5.99254]
[1779603032581,40.45,76763.48,0.0,0.03934,3e-05,5.99051]
[1779603038030,40.46,76757.59,0.0,0.03918,3e-05,5.97015]
[1779603048101,40.46,76757.97,0.0,0.03921,3e-05,5.97382]
[1779603054733,40.46,76758.91,0.0,0.03924,3e-05,5.97767]
[1779603054789,40.46,76758.91,0.0,0.03924,3e-05,5.97767]
[1779603054865,40.47,76759.31,0.0,0.03926,3e-05,5.97998]
[1779603060776,40.47,76753.78,0.0,0.0391,3e-05,5.96001]
[1779603061700,40.47,76753.78,0.0,0.0391,3e-05,5.96001]
[1779603062261,40.47,76753.78,0.0,0.0391,3e-05,5.96001]
[1779603062316,40.47,76753.36,0.0,0.03909,3e-05,5.95879]
[1779603068266,40.47,76750.21,0.0,0.039,3e-05,5.94805]
[1779603071295,40.47,76750.21,0.0,0.03901,3e-05,5.94823]
[1779603071372,40.47,76750.13,0.0,0.03901,3e-05,5.94829]
[1779603076889,40.47,76750.13,0.0,0.03901,3e-05,5.94936]
[1779603082934,40.48,76754.76,0.0,0.03916,3e-05,5.96776]
[1779603088406,40.48,76756.97,0.0,0.03923,3e-05,5.9769]
[1779603091337,40.48,76756.97,0.0,0.03923,3e-05,5.9769]
[1779603091450,40.48,76756.97,0.0,0.03923,3e-05,5.9769]
[1779603091552,40.48,76757.62,0.0,0.03924,3e-05,5.97701]
[1779603098476,40.48,76753.42,0.0,0.03912,3e-05,5.96239]
[1779603106094,40.49,76754.25,0.0,0.03916,3e-05,5.96763]
[1779603111133,40.49,76756.19,0.0,0.03924,3e-05,5.97663]
[1779603116165,40.49,76755.19,0.0,0.03922,3e-05,5.97452]
[1779603121200,40.5,76755.79,0.0,0.03925,3e-05,5.97841]
[1779603128687,40.5,76755.1,0.0,0.03925,3e-05,5.97805]
[1779603133160,40.5,76755.1,0.0,0.03925,3e-05,5.97805]
[1779603133211,40.51,76755.1,0.0,0.03926,3e-05,5.97963]
[1779603138320,40.51,76753.51,0.0,0.03923,3e-05,5.97521]
[1779603143355,40.51,76751.65,0.0,0.03918,3e-05,5.96978]
[1779603148826,40.52,76750.9,0.0,0.03918,3e-05,5.9688]
[1779603158462,40.52,76748.85,0.0,0.03912,3e-05,5.96105]
[1779603164504,40.53,76746.99,0.0,0.03908,3e-05,5.95587]
[1779603169540,40.53,76747.57,0.0,0.03911,3e-05,5.95951]
[1779603174574,40.53,76746.08,0.0,0.03908,3e-05,5.95536]
[1779603179608,40.54,76744.4,0.0,0.03904,3e-05,5.95054]
[1779603184646,40.54,76743.62,0.0,0.03903,3e-05,5.9491]
[1779603189680,40.54,76743.5,0.0,0.03903,3e-05,5.94945]
[1779603195722,40.54,76743.74,0.0,0.03905,3e-05,5.95215]
[1779603205791,40.55,76743.42,0.0,0.03906,3e-05,5.95278]
[1779603210826,40.55,76743.99,0.0,0.03908,3e-05,5.95591]
[1779603215862,40.55,76744.05,0.0,0.03908,3e-05,5.9548]
[1779603224926,40.56,76743.9,0.0,0.0391,3e-05,5.95718]
[1779603230968,40.56,76744.41,0.0,0.03913,3e-05,5.96084]
[1779603236003,40.57,76745.04,0.0,0.03916,3e-05,5.96463]
[1779603241046,40.57,76745.56,0.0,0.03918,3e-05,5.96797]
[1779603246079,40.57,76744.99,0.0,0.03917,3e-05,5.96654]
[1779603251121,40.57,76739.53,0.0,0.03902,3e-05,5.94667]
[1779603258168,40.57,76740.64,0.0,0.03906,3e-05,5.95178]
[1779603269676,40.57,76740.32,0.0,0.03904,3e-05,5.94939]
[1779603279742,40.56,76738.41,0.0,0.03893,3e-05,5.93555]
[1779603285362,40.56,76736.14,0.0,0.03884,3e-05,5.92382]
[1779603290392,40.55,76743.12,0.0,0.03902,3e-05,5.94714]
[1779603295428,40.54,76754.37,0.0,0.03933,3e-05,5.98648]
[1779603300462,40.54,76762.46,0.0,0.03955,3e-05,6.01353]
[1779603302475,40.53,76752.04,0.0,0.03923,3e-05,5.97289]
[1779603307511,40.53,76747.61,0.0,0.03909,3e-05,5.956]
[1779603309525,40.53,76735.33,0.0,0.03873,3e-05,5.91025]
[1779603314561,40.54,76732.72,0.0,0.03867,3e-05,5.9019]
[1779603319597,40.54,76734.68,0.0,0.03874,3e-05,5.91091]
[1779603320606,40.54,76734.68,0.0,0.03874,3e-05,5.91091]
[1779603320631,40.54,76734.85,0.0,0.03874,3e-05,5.91188]
[1779603325638,40.54,76734.7,0.0,0.03875,3e-05,5.91304]
[1779603332688,40.55,76735.63,0.0,0.03878,3e-05,5.91607]
[1779603340743,40.56,76736.77,0.0,0.03884,3e-05,5.92294]
[1779603344689,40.56,76738.81,0.0,0.03891,3e-05,5.93153]
[1779603344771,40.56,76735.67,0.0,0.03882,3e-05,5.9201]
[1779603349806,40.56,76733.8,0.0,0.03877,3e-05,5.91477]
[1779603355848,40.57,76732.14,0.0,0.03874,3e-05,5.91051]
[1779603358869,40.57,76717.46,0.0,0.03832,3e-05,5.85685]
[1779603363905,40.57,76712.17,0.0,0.03818,3e-05,5.83915]
[1779603364756,40.57,76712.17,0.0,0.03818,3e-05,5.83915]
[1779603364910,40.57,76714.53,0.0,0.03825,3e-05,5.84809]
[1779603370520,40.57,76711.54,0.0,0.03817,3e-05,5.8378]
[1779603370600,40.57,76711.35,0.0,0.03817,3e-05,5.83747]
[1779603374083,40.57,76711.35,0.0,0.03817,3e-05,5.83747]
[1779603374177,40.58,76711.35,0.0,0.03817,3e-05,5.83821]
[1779603380462,40.58,76708.16,0.0,0.03809,3e-05,5.8275]
[1779603387066,40.58,76705.86,0.0,0.03803,3e-05,5.8202]
[1779603392101,40.58,76704.24,0.0,0.03797,3e-05,5.8123]
[1779603399152,40.59,76704.44,0.0,0.03799,3e-05,5.81418]
[1779603404854,40.59,76704.73,0.0,0.03801,3e-05,5.8163]
[1779603404880,40.59,76703.82,0.0,0.03798,3e-05,5.81324]
[1779603410625,40.59,76702.3,0.0,0.03795,3e-05,5.80881]
[1779603410673,40.59,76701.79,0.0,0.03794,3e-05,5.80752]
[1779603417278,40.6,76699.99,0.0,0.0379,3e-05,5.80212]
[1779603424329,40.6,76698.92,0.0,0.03787,3e-05,5.79906]
[1779603430813,40.6,76700.74,0.0,0.03793,3e-05,5.80658]
[1779603437447,40.6,76699.46,0.0,0.0379,3e-05,5.80295]
[1779603445498,40.6,76697.19,0.0,0.03785,3e-05,5.79587]
[1779603450953,40.61,76696.84,0.0,0.03784,3e-05,5.79532]
[1779603457584,40.61,76696.01,0.0,0.03781,3e-05,5.79059]
[1779603462618,40.61,76694.79,0.0,0.03778,3e-05,5.78615]
[1779603467653,40.61,76694.45,0.0,0.03777,3e-05,5.7857]
[1779603472688,40.61,76694.06,0.0,0.03777,3e-05,5.78502]
[1779603476715,40.61,76707.29,0.0,0.03815,3e-05,5.83432]
[1779603481750,40.61,76715.24,0.0,0.03839,3e-05,5.86475]
[1779603486788,40.62,76721.29,0.0,0.03857,3e-05,5.88753]
[1779603491822,40.62,76722.93,0.0,0.03863,3e-05,5.89455]
[1779603496857,40.62,76727.53,0.0,0.03877,3e-05,5.91196]
[1779603501892,40.62,76716.23,0.0,0.03844,3e-05,5.87038]
[1779603506927,40.62,76714.19,0.0,0.03838,3e-05,5.86339]
[1779603511963,40.62,76710.03,0.0,0.03825,3e-05,5.84577]
[1779603516997,40.62,76706.47,0.0,0.03815,3e-05,5.83316]
[1779603522036,40.62,76710.92,0.0,0.03828,3e-05,5.85008]
[1779603525038,40.62,76710.64,0.0,0.03828,3e-05,5.84919]
[1779603525081,40.62,76710.64,0.0,0.03828,3e-05,5.84919]
[1779603526063,40.62,76710.57,0.0,0.03828,3e-05,5.84907]
[1779603531098,40.63,76709.15,0.0,0.03824,3e-05,5.84417]
[1779603541586,40.63,76707.22,0.0,0.03819,3e-05,5.83794]
[1779603547210,40.63,76706.7,0.0,0.03818,3e-05,5.83658]
[1779603555567,40.63,76706.64,0.0,0.03818,3e-05,5.83677]
[1779603555641,40.63,76706.64,0.0,0.03818,3e-05,5.83677]
[1779603555732,40.63,76697.01,0.0,0.0379,3e-05,5.80167]
[1779603561725,40.63,76692.58,0.0,0.03778,3e-05,5.78643]
[1779603567351,40.64,76682.88,0.0,0.03752,3e-05,5.75215]
[1779603574399,40.64,76684.77,0.0,0.03757,3e-05,5.75813]
[1779603581866,40.64,76689.78,0.0,0.03773,3e-05,5.77826]
[1779603588498,40.65,76692.82,0.0,0.03783,3e-05,5.79111]
[1779603595548,40.65,76691.59,0.0,0.03781,3e-05,5.78825]
[1779603600583,40.65,76690.86,0.0,0.03779,3e-05,5.78678]
[1779603605618,40.66,76691.36,0.0,0.03782,3e-05,5.78981]
[1779603610652,40.66,76693.0,0.0,0.03787,3e-05,5.79703]
[1779603615687,40.66,76693.78,0.0,0.03791,3e-05,5.80099]
[1779603620722,40.66,76693.07,0.0,0.03789,3e-05,5.7995]
[1779603626765,40.67,76693.64,0.0,0.03792,3e-05,5.80292]
[1779603631799,40.67,76693.43,0.0,0.03791,3e-05,5.80045]
[1779603635467,40.67,76693.45,0.0,0.03791,3e-05,5.80095]
[1779603635544,40.67,76693.42,0.0,0.03791,3e-05,5.80128]
[1779603640537,40.67,76693.16,0.0,0.03791,3e-05,5.80119]
[1779603640865,40.67,76693.04,0.0,0.03791,3e-05,5.80096]
[1779603642020,40.67,76693.04,0.0,0.03791,3e-05,5.80096]
[1779603642099,40.67,76693.03,0.0,0.03791,3e-05,5.80114]
[1779603642763,40.67,76693.03,0.0,0.03791,3e-05,5.80114]
[1779603642879,40.67,76693.03,0.0,0.03791,3e-05,5.80136]
[1779603644059,40.67,76693.03,0.0,0.03791,3e-05,5.80136]
[1779603644102,40.67,76692.43,0.0,0.0379,3e-05,5.79937]
[1779603649929,40.68,76692.54,0.0,0.03791,3e-05,5.80107]
[1779603656978,40.68,76692.59,0.0,0.03793,3e-05,5.80274]
[1779603662018,40.68,76692.31,0.0,0.03793,3e-05,5.80277]
[1779603668054,40.68,76692.32,0.0,0.03794,3e-05,5.80406]
[1779603674096,40.69,76692.22,0.0,0.03794,3e-05,5.80493]
[1779603682152,40.69,76692.24,0.0,0.03796,3e-05,5.80664]
[1779603690212,40.69,76692.19,0.0,0.03797,3e-05,5.80806]
[1779603697258,40.7,76691.57,0.0,0.03795,3e-05,5.80521]
[1779603702705,40.7,76690.92,0.0,0.03795,3e-05,5.80501]
[1779603709337,40.71,76690.92,0.0,0.03797,3e-05,5.80701]
[1779603715390,40.71,76691.17,0.0,0.03798,3e-05,5.8093]
[1779603722845,40.71,76691.3,0.0,0.038,3e-05,5.81113]
[1779603728481,40.72,76691.46,0.0,0.03801,3e-05,5.81286]
[1779603732915,40.72,76702.25,0.0,0.03833,3e-05,5.85328]
[1779603738553,40.72,76705.85,0.0,0.03844,3e-05,5.8674]
[1779603743589,40.72,76705.26,0.0,0.03844,3e-05,5.86659]
[1779603748624,40.73,76705.14,0.0,0.03844,3e-05,5.86768]
[1779603753660,40.73,76707.62,0.0,0.03851,3e-05,5.87513]
[1779603760708,40.73,76710.98,0.0,0.03861,3e-05,5.88863]
[1779603767757,40.73,76713.47,0.0,0.0387,3e-05,5.89888]
[1779603773195,40.73,76715.13,0.0,0.03875,3e-05,5.90572]
[1779603778834,40.74,76718.76,0.0,0.03886,3e-05,5.91997]
[1779603783868,40.74,76718.6,0.0,0.03886,3e-05,5.91991]
[1779603790561,40.74,76712.71,0.0,0.03869,3e-05,5.89848]
[1779603790918,40.74,76712.38,0.0,0.03868,3e-05,5.897]
[1779603795953,40.74,76709.14,0.0,0.03859,3e-05,5.88574]
[1779603804014,40.74,76705.86,0.0,0.03851,3e-05,5.87486]
[1779603809049,40.74,76695.97,0.0,0.03823,3e-05,5.83921]
[1779603810494,40.74,76695.97,0.0,0.03823,3e-05,5.83921]
[1779603810592,40.75,76695.8,0.0,0.03823,3e-05,5.83899]
[1779603813284,40.75,76695.42,0.0,0.0382,3e-05,5.83501]
[1779603813340,40.75,76676.59,0.0,0.03766,3e-05,5.76609]
[1779603819129,40.75,76669.79,0.0,0.03748,3e-05,5.74325]
[1779603820067,40.75,76669.79,0.0,0.03748,3e-05,5.74325]
[1779603820160,40.75,76671.23,0.0,0.03752,3e-05,5.74887]
[1779603825668,40.75,76680.38,0.0,0.03779,3e-05,5.7834]
[1779603826179,40.76,76680.38,0.0,0.0378,3e-05,5.78438]
[1779603833617,40.76,76680.38,0.0,0.03782,3e-05,5.78671]
[1779603841288,40.76,76681.59,0.0,0.03784,3e-05,5.78896]
[1779603847327,40.75,76685.71,0.0,0.03794,3e-05,5.80185]
[1779603852362,40.75,76683.08,0.0,0.03785,3e-05,5.79032]
[1779603856391,40.75,76670.92,0.0,0.0375,3e-05,5.74653]
[1779603861425,40.75,76672.73,0.0,0.03757,3e-05,5.75513]
[1779603862985,40.75,76672.05,0.0,0.03756,3e-05,5.75304]
[1779603867196,40.75,76670.27,0.0,0.03751,3e-05,5.74704]
[1779603867277,40.75,76671.17,0.0,0.03753,3e-05,5.74973]
[1779603872502,40.75,76670.9,0.0,0.03749,3e-05,5.74448]
[1779603876179,40.75,76666.66,0.0,0.03737,3e-05,5.72845]
[1779603876191,40.75,76666.66,0.0,0.03737,3e-05,5.72845]
[1779603876263,40.75,76666.28,0.0,0.03735,3e-05,5.72651]
[1779603877179,40.75,76666.28,0.0,0.03735,3e-05,5.72651]
[1779603877222,40.75,76666.8,0.0,0.03737,3e-05,5.72814]
[1779603882573,40.74,76668.69,0.0,0.03741,3e-05,5.73362]
[1779603892643,40.74,76667.71,0.0,0.03736,3e-05,5.72725]
[1779603897677,40.73,76671.69,0.0,0.03746,3e-05,5.7403]
[1779603899817,40.73,76671.68,0.0,0.03746,3e-05,5.73996]
[1779603905733,40.74,76668.26,0.0,0.03736,3e-05,5.72816]
[1779603910768,40.74,76666.46,0.0,0.03733,3e-05,5.7235]
[1779603915803,40.74,76663.44,0.0,0.03725,3e-05,5.71402]
[1779603916837,40.74,76663.44,0.0,0.03725,3e-05,5.71402]
[1779603916841,40.74,76663.34,0.0,0.03725,3e-05,5.71328]
[1779603921846,40.74,76662.93,0.0,0.03722,3e-05,5.70989]
[1779603927886,40.73,76661.62,0.0,0.03717,3e-05,5.70297]
[1779603934318,40.73,76662.01,0.0,0.03715,3e-05,5.69949]
[1779603939975,40.72,76665.27,0.0,0.03722,3e-05,5.70922]
[1779603945015,40.72,76664.8,0.0,0.03719,3e-05,5.70571]
[1779603953066,40.71,76664.72,0.0,0.03717,3e-05,5.70258]
[1779603959108,40.71,76664.68,0.0,0.03715,3e-05,5.70036]
[1779603964530,40.71,76664.81,0.0,0.03714,3e-05,5.69913]
[1779603970184,40.7,76664.67,0.0,0.03712,3e-05,5.69662]
[1779603975220,40.7,76665.05,0.0,0.03712,3e-05,5.69633]
[1779603980256,40.69,76665.32,0.0,0.03711,3e-05,5.69567]
[1779603987303,40.69,76665.14,0.0,0.03709,3e-05,5.69276]
[1779603988132,40.69,76665.14,0.0,0.03709,3e-05,5.69276]
[1779603988192,40.69,76665.14,0.0,0.03709,3e-05,5.69276]
[1779603988311,40.69,76664.76,0.0,0.03708,3e-05,5.69182]
[1779603990701,40.69,76664.53,0.0,0.03708,3e-05,5.69187]
[1779603991332,40.69,76661.83,0.0,0.03699,3e-05,5.67978]
[1779603998390,40.7,76660.82,0.0,0.03699,3e-05,5.67929]
[1779604003425,40.7,76659.94,0.0,0.03698,3e-05,5.6783]
[1779604009467,40.71,76662.59,0.0,0.03708,3e-05,5.69038]
[1779604013497,40.71,76646.85,0.0,0.03665,3e-05,5.6351]
[1779604018529,40.72,76644.8,0.0,0.03661,3e-05,5.63019]
[1779604023565,40.72,76642.97,0.0,0.03658,3e-05,5.62615]
[1779604029607,40.73,76643.23,0.0,0.03661,3e-05,5.63014]
[1779604035023,40.74,76643.95,0.0,0.03665,3e-05,5.6358]
[1779604042698,40.75,76645.03,0.0,0.03671,3e-05,5.64325]
[1779604047733,40.75,76645.8,0.0,0.03675,3e-05,5.64849]
[1779604052768,40.76,76646.44,0.0,0.03677,3e-05,5.65049]
[1779604058810,40.76,76645.73,0.0,0.03678,3e-05,5.65079]
[1779604063848,40.77,76639.89,0.0,0.03663,3e-05,5.63209]
[1779604069889,40.77,76634.55,0.0,0.03651,3e-05,5.61583]
[1779604075302,40.78,76633.81,0.0,0.03651,3e-05,5.61622]
[1779604080966,40.79,76636.71,0.0,0.03661,3e-05,5.62975]
[1779604086002,40.79,76633.39,0.0,0.03654,3e-05,5.6204]
[1779604091036,40.8,76629.98,0.0,0.03647,3e-05,5.61076]
[1779604094007,40.8,76629.21,0.0,0.03645,3e-05,5.60902]
[1779604096008,40.8,76628.37,0.0,0.03644,3e-05,5.60702]
[1779604102114,40.81,76626.85,0.0,0.03642,3e-05,5.60506]
[1779604111176,40.82,76625.13,0.0,0.0364,3e-05,5.60065]
[1779604116211,40.83,76621.82,0.0,0.03632,3e-05,5.59132]
[1779604125655,40.83,76620.82,0.0,0.0363,3e-05,5.58891]
[1779604131319,40.83,76618.6,0.0,0.03623,3e-05,5.57995]
[1779604136353,40.83,76616.94,0.0,0.03618,3e-05,5.57324]
[1779604141390,40.82,76615.04,0.0,0.03612,3e-05,5.56572]
[1779604143402,40.82,76626.37,0.0,0.03644,3e-05,5.6059]
[1779604148437,40.83,76627.04,0.0,0.03647,3e-05,5.61064]
[1779604153472,40.83,76625.79,0.0,0.03646,3e-05,5.6085]
[1779604161528,40.84,76629.27,0.0,0.03658,3e-05,5.62469]
[1779604166563,40.85,76636.76,0.0,0.03681,3e-05,5.65373]
[1779604173612,40.85,76639.83,0.0,0.0369,3e-05,5.66479]
[1779604178647,40.86,76647.81,0.0,0.03714,3e-05,5.69552]
[1779604183685,40.86,76648.94,0.0,0.03719,3e-05,5.70133]
[1779604189727,40.87,76648.5,0.0,0.03719,3e-05,5.70177]
[1779604194762,40.87,76646.64,0.0,0.03715,3e-05,5.69676]
[1779604199797,40.87,76641.86,0.0,0.03703,3e-05,5.68132]
[1779604203825,40.88,76653.92,0.0,0.03739,3e-05,5.72644]
[1779604210498,40.88,76656.19,0.0,0.03746,3e-05,5.73559]
[1779604216299,40.89,76655.78,0.0,0.03747,3e-05,5.73711]
[1779604223583,40.89,76656.02,0.0,0.03749,3e-05,5.7392]
[1779604229001,40.88,76654.75,0.0,0.03744,3e-05,5.73291]
[1779604234034,40.88,76653.54,0.0,0.03737,3e-05,5.72388]
[1779604241084,40.87,76652.57,0.0,0.03732,3e-05,5.71783]
[1779604246510,40.87,76649.9,0.0,0.03723,3e-05,5.70605]
[1779604252161,40.87,76649.39,0.0,0.0372,3e-05,5.70215]
[1779604257196,40.86,76658.8,0.0,0.03745,3e-05,5.73453]
[1779604262237,40.86,76660.03,0.0,0.03748,3e-05,5.73742]
[1779604267268,40.85,76658.1,0.0,0.0374,3e-05,5.72809]
[1779604272306,40.85,76657.85,0.0,0.03738,3e-05,5.72533]
[1779604277339,40.84,76654.74,0.0,0.03728,3e-05,5.71226]
[1779604282374,40.84,76656.52,0.0,0.03731,3e-05,5.71698]
[1779604287408,40.84,76656.78,0.0,0.03731,3e-05,5.71616]
[1779604292443,40.83,76656.95,0.0,0.03728,3e-05,5.71226]
[1779604297478,40.83,76656.85,0.0,0.03726,3e-05,5.71019]
[1779604304527,40.82,76657.02,0.0,0.03725,3e-05,5.70846]
[1779604309561,40.82,76656.63,0.0,0.03723,3e-05,5.70541]
[1779604314597,40.82,76653.09,0.0,0.03711,3e-05,5.69099]
[1779604319633,40.81,76659.64,0.0,0.03729,3e-05,5.71317]
[1779604324668,40.81,76658.65,0.0,0.03725,3e-05,5.70794]
[1779604329703,40.81,76658.99,0.0,0.03724,3e-05,5.70757]
[1779604334738,40.8,76659.53,0.0,0.03724,3e-05,5.70793]
[1779604339779,40.8,76663.29,0.0,0.03734,3e-05,5.71992]
[1779604344815,40.8,76668.08,0.0,0.03746,3e-05,5.73554]
[1779604349849,40.79,76671.79,0.0,0.03755,3e-05,5.74718]
[1779604354884,40.79,76675.86,0.0,0.03764,3e-05,5.75738]
[1779604359920,40.78,76675.61,0.0,0.03761,3e-05,5.75456]
[1779604365961,40.78,76672.97,0.0,0.03752,3e-05,5.74265]
[1779604370997,40.77,76668.37,0.0,0.03737,3e-05,5.72404]
[1779604376035,40.77,76666.79,0.0,0.03731,3e-05,5.71646]
[1779604383084,40.76,76667.58,0.0,0.03732,3e-05,5.71678]
[1779604388120,40.76,76658.99,0.0,0.03706,3e-05,5.68403]
[1779604393155,40.76,76662.21,0.0,0.03714,3e-05,5.69436]
[1779604398190,40.75,76659.95,0.0,0.03707,3e-05,5.68486]
[1779604403224,40.75,76659.16,0.0,0.03703,3e-05,5.68071]
[1779604408260,40.75,76659.79,0.0,0.03704,3e-05,5.6817]
[1779604413296,40.75,76661.03,0.0,0.03705,3e-05,5.68215]
[1779604418334,40.74,76661.2,0.0,0.03704,3e-05,5.68123]
[1779604423368,40.74,76665.39,0.0,0.03715,3e-05,5.6951]
[1779604428404,40.74,76664.63,0.0,0.03712,3e-05,5.69097]
[1779604433438,40.73,76664.06,0.0,0.03709,3e-05,5.68757]
[1779604440487,40.73,76662.98,0.0,0.03704,3e-05,5.68181]
[1779604445522,40.73,76661.93,0.0,0.037,3e-05,5.67667]
[1779604450557,40.72,76660.94,0.0,0.03697,3e-05,5.67179]
[1779604455593,40.72,76661.06,0.0,0.03696,3e-05,5.67091]
[1779604460627,40.72,76667.77,0.0,0.03714,3e-05,5.69386]
[1779604465662,40.71,76672.09,0.0,0.03725,3e-05,5.708]
[1779604470697,40.71,76675.53,0.0,0.03733,3e-05,5.71889]
[1779604475732,40.71,76678.12,0.0,0.03738,3e-05,5.72392]
[1779604480766,40.7,76678.9,0.0,0.03739,3e-05,5.72514]
[1779604485802,40.7,76667.08,0.0,0.03704,3e-05,5.68071]
[1779604490837,40.7,76668.95,0.0,0.03708,3e-05,5.68634]
[1779604495873,40.7,76672.75,0.0,0.03718,3e-05,5.69898]
[1779604498893,40.69,76651.64,0.0,0.03658,3e-05,5.62196]
[1779604503929,40.69,76646.35,0.0,0.03643,3e-05,5.60249]
[1779604508963,40.69,76654.64,0.0,0.03666,3e-05,5.63191]
[1779604513999,40.69,76662.78,0.0,0.03688,3e-05,5.66053]
[1779604519034,40.69,76663.08,0.0,0.03688,3e-05,5.66071]
[1779604524071,40.69,76665.03,0.0,0.03693,3e-05,5.66677]
[1779604529106,40.68,76663.26,0.0,0.03687,3e-05,5.65935]
[1779604536157,40.68,76662.35,0.0,0.03682,3e-05,5.65195]
[1779604545218,40.68,76660.49,0.0,0.03675,3e-05,5.6435]
[1779604550253,40.68,76660.96,0.0,0.03676,3e-05,5.64425]
[1779604557303,40.67,76660.51,0.0,0.03673,3e-05,5.64127]
[1779604562349,40.67,76659.75,0.0,0.0367,3e-05,5.63755]
[1779604568784,40.67,76659.17,0.0,0.03668,3e-05,5.63406]
[1779604578854,40.66,76657.98,0.0,0.03663,3e-05,5.62773]
[1779604584516,40.66,76663.09,0.0,0.03676,3e-05,5.64488]
[1779604592573,40.66,76662.28,0.0,0.03671,3e-05,5.63725]
[1779604597608,40.65,76659.25,0.0,0.03661,3e-05,5.62514]
[1779604602643,40.65,76659.14,0.0,0.0366,3e-05,5.62359]
[1779604609065,40.65,76658.84,0.0,0.03658,3e-05,5.62113]
[1779604614732,40.64,76657.98,0.0,0.03654,3e-05,5.61668]
[1779604620769,40.64,76657.55,0.0,0.03652,3e-05,5.61379]
[1779604625805,40.64,76660.37,0.0,0.03659,3e-05,5.62283]
[1779604630839,40.64,76659.54,0.0,0.03656,3e-05,5.61865]
[1779604635875,40.63,76658.8,0.0,0.03653,3e-05,5.61482]
[1779604641917,40.63,76658.66,0.0,0.03651,3e-05,5.61295]
[1779604646951,40.63,76658.08,0.0,0.03649,3e-05,5.60973]
[1779604651985,40.63,76665.95,0.0,0.03668,3e-05,5.63424]
[1779604657024,40.62,76669.02,0.0,0.03676,3e-05,5.64409]
[1779604662056,40.62,76672.05,0.0,0.03684,3e-05,5.65386]
[1779604667092,40.62,76674.45,0.0,0.0369,3e-05,5.66137]
[1779604672126,40.62,76676.3,0.0,0.03694,3e-05,5.6669]
[1779604677166,40.61,76687.23,0.0,0.03724,3e-05,5.70541]
[1779604679112,40.61,76687.76,0.0,0.03725,3e-05,5.70706]
[1779604679179,40.61,76688.04,0.0,0.03726,3e-05,5.70779]
[1779604680604,40.61,76688.24,0.0,0.03726,3e-05,5.70823]
[1779604683297,40.61,76688.04,0.0,0.03725,3e-05,5.70677]
[1779604684221,40.61,76687.8,0.0,0.03724,3e-05,5.70516]
[1779604689255,40.6,76684.73,0.0,0.03713,3e-05,5.69216]
[1779604696305,40.6,76684.99,0.0,0.03712,3e-05,5.69067]
[1779604702348,40.59,76684.36,0.0,0.03709,3e-05,5.68631]
[1779604707381,40.59,76685.15,0.0,0.0371,3e-05,5.68745]
[1779604712417,40.59,76696.72,0.0,0.0374,3e-05,5.72499]
[1779604717452,40.58,76696.49,0.0,0.03737,3e-05,5.72207]
[1779604722487,40.58,76696.79,0.0,0.03737,3e-05,5.72124]
[1779604727554,40.57,76693.27,0.0,0.03725,3e-05,5.70682]
[1779604733567,40.57,76691.63,0.0,0.03718,3e-05,5.69797]
[1779604738615,40.56,76691.32,0.0,0.03715,3e-05,5.69439]
[1779604739759,40.56,76691.32,0.0,0.03715,3e-05,5.69439]
[1779604739861,40.56,76690.9,0.0,0.03714,3e-05,5.69245]
[1779604743037,40.56,76689.28,0.0,0.03709,3e-05,5.68622]
[1779604743156,40.56,76689.28,0.0,0.03709,3e-05,5.68622]
[1779604743180,40.56,76688.4,0.0,0.03706,3e-05,5.68235]
[1779604744037,40.56,76688.4,0.0,0.03706,3e-05,5.68235]
[1779604744138,40.56,76687.43,0.0,0.03703,3e-05,5.6785]
[1779604750052,40.55,76687.19,0.0,0.03701,3e-05,5.67579]
[1779604760125,40.55,76688.23,0.0,0.03701,3e-05,5.67665]
[1779604765808,40.54,76693.3,0.0,0.03714,3e-05,5.69335]
[1779604770067,40.54,76674.78,0.0,0.03661,3e-05,5.6249]
[1779604775878,40.54,76669.53,0.0,0.03644,3e-05,5.60209]
[1779604780913,40.54,76669.05,0.0,0.03642,3e-05,5.59958]
[1779604785947,40.54,76664.64,0.0,0.03629,3e-05,5.58305]
[1779604790982,40.53,76665.32,0.0,0.0363,3e-05,5.58493]
[1779604796023,40.53,76665.22,0.0,0.0363,3e-05,5.58405]
[1779604799039,40.53,76651.64,0.0,0.03592,3e-05,5.53507]
[1779604804076,40.53,76646.97,0.0,0.03579,3e-05,5.51849]
[1779604809111,40.53,76653.0,0.0,0.03595,3e-05,5.54008]
[1779604816159,40.53,76653.17,0.0,0.03596,3e-05,5.54064]
[1779604821194,40.53,76656.18,0.0,0.03604,3e-05,5.55133]
[1779604830621,40.53,76655.89,0.0,0.03603,3e-05,5.55012]
[1779604836300,40.53,76656.17,0.0,0.03602,3e-05,5.54832]
[1779604842342,40.53,76656.69,0.0,0.03604,3e-05,5.5501]
[1779604847380,40.53,76656.62,0.0,0.03603,3e-05,5.54974]
[1779604852414,40.53,76656.34,0.0,0.03602,3e-05,5.5486]
[1779604859539,40.53,76656.4,0.0,0.03603,3e-05,5.54872]
[1779604864578,40.53,76656.25,0.0,0.03602,3e-05,5.548]
[1779604869702,40.53,76662.73,0.0,0.0362,3e-05,5.57103]
[1779604875583,40.53,76662.37,0.0,0.0362,3e-05,5.57056]
[1779604880975,40.54,76661.81,0.0,0.03621,3e-05,5.57209]
[1779604886657,40.55,76668.98,0.0,0.03643,3e-05,5.60076]
[1779604892193,40.55,76671.72,0.0,0.03651,3e-05,5.61053]
[1779604897734,40.56,76679.9,0.0,0.03677,3e-05,5.64313]
[1779604902769,40.56,76681.37,0.0,0.03683,3e-05,5.65089]
[1779604907808,40.57,76682.29,0.0,0.03688,3e-05,5.65713]
[1779604912839,40.58,76683.4,0.0,0.03693,3e-05,5.66362]
[1779604921255,40.58,76683.87,0.0,0.03697,3e-05,5.66936]
[1779604927682,40.59,76683.58,0.0,0.03698,3e-05,5.67034]
[1779604929695,40.59,76683.32,0.0,0.03698,3e-05,5.67042]
[1779604936025,40.59,76683.06,0.0,0.03697,3e-05,5.66856]
[1779604941399,40.59,76681.67,0.0,0.03692,3e-05,5.66266]
[1779604948074,40.59,76680.94,0.0,0.03689,3e-05,5.65914]
[1779604953136,40.58,76680.31,0.0,0.03685,3e-05,5.65284]
[1779604961536,40.58,76679.56,0.0,0.03682,3e-05,5.64864]
[1779604967241,40.58,76679.41,0.0,0.0368,3e-05,5.64696]
[1779604972276,40.57,76684.03,0.0,0.03693,3e-05,5.66272]
[1779604978318,40.57,76684.85,0.0,0.03694,3e-05,5.66442]
[1779604983406,40.57,76693.82,0.0,0.03719,3e-05,5.69602]
[1779604986428,40.57,76705.71,0.0,0.03753,3e-05,5.74004]
[1779604987434,40.57,76717.03,0.0,0.03786,3e-05,5.78129]
[1779604987775,40.57,76717.03,0.0,0.03786,3e-05,5.78129]
[1779604987776,40.57,76717.03,0.0,0.03786,3e-05,5.78129]
[1779604988440,40.57,76719.33,0.0,0.03792,3e-05,5.78936]
[1779604989804,40.57,76716.99,0.0,0.03785,3e-05,5.78026]
[1779604990578,40.57,76718.07,0.0,0.03787,3e-05,5.78376]
[1779604996497,40.56,76714.55,0.0,0.03775,3e-05,5.76793]
[1779605001531,40.56,76716.09,0.0,0.03778,3e-05,5.77128]
[1779605006568,40.55,76715.41,0.0,0.03774,3e-05,5.76644]
[1779605011602,40.55,76715.65,0.0,0.03771,3e-05,5.76222]
[1779605016637,40.54,76714.28,0.0,0.03765,3e-05,5.75487]
[1779605021960,40.53,76719.48,0.0,0.03778,3e-05,5.77117]
[1779605027714,40.53,76718.82,0.0,0.03774,3e-05,5.76632]
[1779605031638,40.53,76718.35,0.0,0.03772,3e-05,5.7641]
[1779605031720,40.53,76718.35,0.0,0.03772,3e-05,5.7641]
[1779605032638,40.53,76718.35,0.0,0.03772,3e-05,5.7641]
[1779605032030,40.52,76715.22,0.0,0.03762,3e-05,5.75069]
[1779605032815,40.52,76708.24,0.0,0.03742,3e-05,5.72509]
[1779605038791,40.52,76707.56,0.0,0.03738,3e-05,5.72047]
[1779605043825,40.52,76712.02,0.0,0.03749,3e-05,5.73511]
[1779605048862,40.51,76714.65,0.0,0.03755,3e-05,5.74299]
[1779605053897,40.51,76716.05,0.0,0.03758,3e-05,5.74631]
[1779605058932,40.5,76717.98,0.0,0.03762,3e-05,5.75121]
[1779605063970,40.5,76719.26,0.0,0.03764,3e-05,5.75446]
[1779605069000,40.5,76716.07,0.0,0.03754,3e-05,5.74066]
[1779605074040,40.49,76716.21,0.0,0.03751,3e-05,5.73708]
[1779605078315,40.49,76716.17,0.0,0.03751,3e-05,5.73628]
[1779605078339,40.49,76716.07,0.0,0.03749,3e-05,5.73494]
[1779605080345,40.49,76716.07,0.0,0.03749,3e-05,5.73494]
[1779605080501,40.49,76716.07,0.0,0.03749,3e-05,5.73494]
[1779605080602,40.49,76716.95,0.0,0.03751,3e-05,5.73753]
[1779605088135,40.48,76717.04,0.0,0.0375,3e-05,5.73532]
[1779605093170,40.48,76719.41,0.0,0.03755,3e-05,5.74241]
[1779605098378,40.48,76724.32,0.0,0.03768,3e-05,5.7591]
[1779605099632,40.47,76725.7,0.0,0.03772,3e-05,5.76383]
[1779605100634,40.47,76725.7,0.0,0.03772,3e-05,5.76348]
[1779605100667,40.47,76727.63,0.0,0.03777,3e-05,5.77023]
[1779605106261,40.47,76728.14,0.0,0.03776,3e-05,5.76946]
[1779605110259,40.46,76729.78,0.0,0.0378,3e-05,5.77417]
[1779605110295,40.46,76729.99,0.0,0.0378,3e-05,5.7745]
[1779605115325,40.47,76729.56,0.0,0.0378,3e-05,5.77375]
[1779605120563,40.47,76729.69,0.0,0.03781,3e-05,5.77552]
[1779605127412,40.47,76727.34,0.0,0.03776,3e-05,5.76943]
[1779605132739,40.48,76721.02,0.0,0.03758,3e-05,5.74501]
[1779605139495,40.48,76719.38,0.0,0.03755,3e-05,5.74153]
[1779605145534,40.49,76720.56,0.0,0.0376,3e-05,5.74805]
[1779605153594,40.49,76722.23,0.0,0.03767,3e-05,5.75698]
[1779605158629,40.5,76722.39,0.0,0.03769,3e-05,5.75927]
[1779605163665,40.5,76723.84,0.0,0.03775,3e-05,5.76629]
[1779605170713,40.51,76724.89,0.0,0.0378,3e-05,5.77245]
[1779605175614,40.51,76725.3,0.0,0.03781,3e-05,5.7746]
[1779605178110,40.51,76725.58,0.0,0.03783,3e-05,5.77655]
[1779605178154,40.51,76725.6,0.0,0.03783,3e-05,5.77626]
[1779605183804,40.5,76725.58,0.0,0.03781,3e-05,5.77435]
[1779605188839,40.5,76724.13,0.0,0.03775,3e-05,5.7672]
[1779605193874,40.5,76720.71,0.0,0.03762,3e-05,5.75011]
[1779605196705,40.5,76720.71,0.0,0.03762,3e-05,5.75011]
[1779605196806,40.49,76720.72,0.0,0.03762,3e-05,5.74915]
[1779605200457,40.49,76720.72,0.0,0.03762,3e-05,5.74915]
[1779605208978,40.5,76720.75,0.0,0.03765,3e-05,5.75288]
[1779605212136,40.5,76720.46,0.0,0.03764,3e-05,5.75185]
[1779605213116,40.5,76713.9,0.0,0.03744,3e-05,5.72716]
[1779605219049,40.5,76719.3,0.0,0.03759,3e-05,5.74521]
[1779605224084,40.49,76722.7,0.0,0.03767,3e-05,5.75608]
[1779605229119,40.49,76723.43,0.0,0.03768,3e-05,5.75672]
[1779605234157,40.49,76723.71,0.0,0.03767,3e-05,5.75604]
[1779605239192,40.48,76726.78,0.0,0.03775,3e-05,5.76622]
[1779605244228,40.49,76717.15,0.0,0.03748,3e-05,5.73234]
[1779605249262,40.49,76710.97,0.0,0.03732,3e-05,5.7116]
[1779605255304,40.5,76711.91,0.0,0.03735,3e-05,5.71467]
[1779605260340,40.5,76714.19,0.0,0.03743,3e-05,5.72497]
[1779605265376,40.5,76715.03,0.0,0.03747,3e-05,5.72997]
[1779605271417,40.51,76718.36,0.0,0.03758,3e-05,5.74443]
[1779605276452,40.51,76720.35,0.0,0.03766,3e-05,5.75352]
[1779605281487,40.52,76728.61,0.0,0.03791,3e-05,5.7855]
[1779605286522,40.52,76725.98,0.0,0.03784,3e-05,5.77741]
[1779605290612,40.52,76725.98,0.0,0.03784,3e-05,5.77741]
[1779605296829,40.52,76726.43,0.0,0.03785,3e-05,5.77792]
[1779605300545,40.51,76728.15,0.0,0.03788,3e-05,5.78212]
[1779605306662,40.52,76727.67,0.0,0.03788,3e-05,5.78193]
[1779605310876,40.52,76747.92,0.0,0.03848,3e-05,5.85818]
[1779605316824,40.52,76757.92,0.0,0.03875,3e-05,5.89167]
[1779605320558,40.51,76765.62,0.0,0.03896,3e-05,5.91815]
[1779605325884,40.5,76765.57,0.0,0.03893,3e-05,5.91441]
[1779605330919,40.5,76765.38,0.0,0.0389,3e-05,5.91078]
[1779605335954,40.5,76777.52,0.0,0.03926,3e-05,5.95602]
[1779605340990,40.5,76781.46,0.0,0.03937,3e-05,5.97034]
[1779605342787,40.49,76768.26,0.0,0.03897,3e-05,5.9201]
[1779605348039,40.5,76777.79,0.0,0.03926,3e-05,5.95639]
[1779605353074,40.5,76777.59,0.0,0.03926,3e-05,5.95584]
[1779605358109,40.5,76779.9,0.0,0.03933,3e-05,5.96473]
[1779605363144,40.49,76778.82,0.0,0.03927,3e-05,5.9573]
[1779605368179,40.48,76776.3,0.0,0.03917,3e-05,5.94454]
[1779605373214,40.48,76777.28,0.0,0.03915,3e-05,5.94216]
[1779605378249,40.47,76776.19,0.0,0.03909,3e-05,5.9348]
[1779605383288,40.46,76784.9,0.0,0.03933,3e-05,5.96416]
[1779605387316,40.46,76795.1,0.0,0.03961,3e-05,6.00041]
[1779605392351,40.45,76795.58,0.0,0.03961,3e-05,5.99972]
[1779605397385,40.44,76801.42,0.0,0.03975,3e-05,6.01798]
[1779605402420,40.44,76811.01,0.0,0.04004,3e-05,6.05382]
[1779605407456,40.44,76811.23,0.0,0.04004,3e-05,6.05388]
[1779605412493,40.44,76813.5,0.0,0.0401,3e-05,6.0618]
[1779605416519,40.44,76829.44,0.0,0.04058,3e-05,6.12222]
[1779605421557,40.43,76835.18,0.0,0.04074,3e-05,6.14174]
[1779605426063,40.43,76838.25,0.0,0.04083,3e-05,6.15285]
[1779605426093,40.43,76838.25,0.0,0.04083,3e-05,6.1526]
[1779605426594,40.43,76839.4,0.0,0.04086,3e-05,6.15678]
[1779605427801,40.43,76839.4,0.0,0.04086,3e-05,6.15678]
[1779605427911,40.43,76846.72,0.0,0.04108,3e-05,6.18479]
[1779605432504,40.42,76852.54,0.0,0.04123,3e-05,6.20256]
[1779605432581,40.42,76852.54,0.0,0.04123,3e-05,6.20256]
[1779605432638,40.42,76855.68,0.0,0.04133,3e-05,6.21459]
[1779605437669,40.42,76863.05,0.0,0.04154,3e-05,6.24129]
[1779605441697,40.42,76875.02,0.0,0.04192,3e-05,6.2885]
[1779605446733,40.42,76870.06,0.0,0.04177,3e-05,6.26969]
[1779605451789,40.42,76872.28,0.0,0.04185,3e-05,6.27896]
[1779605456071,40.42,76871.72,0.0,0.04183,3e-05,6.27726]
[1779605456166,40.42,76871.72,0.0,0.04183,3e-05,6.27726]
[1779605456812,40.42,76872.69,0.0,0.04186,3e-05,6.28118]
[1779605458018,40.42,76872.69,0.0,0.04186,3e-05,6.28118]
[1779605458099,40.42,76872.69,0.0,0.04186,3e-05,6.28118]
[1779605458070,40.42,76880.25,0.0,0.0421,3e-05,6.31095]
[1779605461134,40.42,76880.63,0.0,0.04212,3e-05,6.31259]
[1779605465110,40.42,76905.54,0.0,0.0429,3e-05,6.40988]
[1779605466137,40.42,76905.54,0.0,0.0429,3e-05,6.40988]
[1779605466883,40.42,76902.6,0.0,0.0428,3e-05,6.39746]
[1779605467496,40.42,76902.6,0.0,0.0428,3e-05,6.39746]
[1779605473095,40.41,76908.62,0.0,0.04296,3e-05,6.41735]
[1779605475458,40.41,76911.41,0.0,0.04303,3e-05,6.42599]
[1779605475788,40.41,76911.41,0.0,0.04303,3e-05,6.42599]
[1779605475976,40.41,76911.41,0.0,0.04303,3e-05,6.42599]
[1779605476084,40.41,76949.49,0.0,0.04427,3e-05,6.57741]
[1779605478028,40.41,76948.63,0.0,0.04424,3e-05,6.57394]
[1779605478123,40.4,76936.89,0.0,0.04385,3e-05,6.52595]
[1779605479989,40.4,76924.41,0.0,0.04341,3e-05,6.47276]
[1779605481245,40.4,76921.17,0.0,0.0433,3e-05,6.45933]
[1779605482002,40.4,76921.47,0.0,0.04331,3e-05,6.46001]
[1779605486035,40.39,76936.73,0.0,0.0438,3e-05,6.52016]
[1779605488453,40.39,76942.61,0.0,0.04398,3e-05,6.54245]
[1779605489274,40.39,76939.06,0.0,0.04385,3e-05,6.52717]
[1779605490063,40.39,76939.06,0.0,0.04385,3e-05,6.52618]
[1779605495098,40.37,76934.51,0.0,0.04363,3e-05,6.49876]
[1779605500134,40.36,76934.98,0.0,0.04359,3e-05,6.49399]
[1779605505179,40.35,76935.85,0.0,0.04356,3e-05,6.49079]
[1779605510842,40.34,76938.69,0.0,0.04361,3e-05,6.49678]
[1779605510888,40.34,76938.69,0.0,0.04361,3e-05,6.49678]
[1779605510892,40.33,76941.14,0.0,0.04368,3e-05,6.50524]
[1779605512225,40.33,76959.37,0.0,0.04425,3e-05,6.57604]
[1779605515516,40.33,76954.18,0.0,0.04408,3e-05,6.55431]
[1779605515556,40.32,76960.72,0.0,0.04429,3e-05,6.58028]
[1779605518418,40.32,76960.23,0.0,0.04426,3e-05,6.57747]
[1779605518515,40.32,76963.0,0.0,0.04435,3e-05,6.58788]
[1779605521234,40.32,76959.82,0.0,0.04423,3e-05,6.5735]
[1779605521315,40.32,76960.73,0.0,0.04426,3e-05,6.57642]
[1779605526322,40.31,76964.09,0.0,0.04434,3e-05,6.58625]
[1779605531358,40.3,76964.4,0.0,0.04431,3e-05,6.58379]
[1779605536391,40.3,76956.53,0.0,0.04403,3e-05,6.54929]
[1779605540501,40.29,76952.01,0.0,0.04387,3e-05,6.52913]
[1779605540572,40.29,76950.33,0.0,0.04381,3e-05,6.52173]
[1779605545696,40.29,76946.14,0.0,0.04366,3e-05,6.50316]
[1779605546812,40.29,76946.14,0.0,0.04366,3e-05,6.50316]
[1779605546932,40.29,76946.14,0.0,0.04366,3e-05,6.50316]
[1779605551663,40.28,76934.64,0.0,0.04327,3e-05,6.45608]
[1779605551665,40.28,76934.64,0.0,0.04327,3e-05,6.45608]
[1779605557555,40.28,76928.98,0.0,0.04306,3e-05,6.42922]
[1779605562592,40.28,76929.96,0.0,0.04308,3e-05,6.4322]
[1779605567632,40.28,76936.06,0.0,0.04327,3e-05,6.45552]
[1779605572664,40.28,76932.53,0.0,0.04315,3e-05,6.44031]
[1779605577699,40.27,76941.34,0.0,0.04343,3e-05,6.47436]
[1779605581731,40.27,76931.2,0.0,0.04309,3e-05,6.43281]
[1779605586763,40.27,76926.79,0.0,0.04293,3e-05,6.41391]
[1779605590568,40.27,76925.77,0.0,0.04289,3e-05,6.40885]
[1779605592804,40.26,76911.31,0.0,0.04242,3e-05,6.35089]
[1779605595219,40.26,76910.56,0.0,0.0424,3e-05,6.34782]
[1779605604891,40.26,76923.53,0.0,0.0428,3e-05,6.39782]
[1779605609935,40.26,76927.11,0.0,0.04291,3e-05,6.41127]
[1779605614972,40.26,76931.42,0.0,0.04302,3e-05,6.4245]
[1779605620012,40.26,76934.54,0.0,0.04312,3e-05,6.43572]
[1779605625039,40.25,76927.2,0.0,0.04287,3e-05,6.40536]
[1779605629153,40.25,76924.32,0.0,0.04277,3e-05,6.39336]
[1779605629217,40.25,76918.5,0.0,0.04258,3e-05,6.37014]
[1779605630535,40.25,76918.66,0.0,0.04259,3e-05,6.37062]
[1779605631082,40.25,76917.57,0.0,0.04255,3e-05,6.36616]
[1779605631842,40.25,76917.57,0.0,0.04255,3e-05,6.36616]
[1779605632089,40.25,76919.82,0.0,0.04262,3e-05,6.37492]
[1779605637124,40.25,76915.99,0.0,0.04249,3e-05,6.35909]
[1779605639123,40.25,76914.57,0.0,0.04245,3e-05,6.35336]
[1779605639170,40.25,76915.22,0.0,0.04247,3e-05,6.35582]
[1779605644173,40.25,76915.64,0.0,0.04248,3e-05,6.35695]
[1779605649208,40.25,76918.08,0.0,0.04255,3e-05,6.36606]
[1779605654244,40.25,76916.72,0.0,0.0425,3e-05,6.3602]
[1779605659279,40.24,76915.76,0.0,0.04247,3e-05,6.35598]
[1779605665322,40.24,76910.88,0.0,0.04231,3e-05,6.3363]
[1779605671364,40.24,76913.23,0.0,0.04236,3e-05,6.34217]
[1779605676613,40.24,76913.13,0.0,0.04236,3e-05,6.34135]
[1779605683448,40.24,76911.02,0.0,0.04228,3e-05,6.33253]
[1779605689492,40.24,76913.8,0.0,0.04237,3e-05,6.34308]
[1779605694525,40.24,76918.35,0.0,0.04251,3e-05,6.36058]
[1779605700569,40.24,76918.4,0.0,0.04251,3e-05,6.36016]
[1779605706833,40.24,76918.51,0.0,0.04251,3e-05,6.35998]
[1779605712654,40.23,76920.41,0.0,0.04256,3e-05,6.36688]
[1779605717692,40.23,76919.17,0.0,0.04252,3e-05,6.36144]
[1779605722727,40.23,76917.23,0.0,0.04245,3e-05,6.35325]
[1779605727762,40.23,76918.63,0.0,0.04249,3e-05,6.3583]
[1779605733808,40.23,76916.78,0.0,0.04241,3e-05,6.34744]
[1779605738842,40.23,76914.59,0.0,0.04234,3e-05,6.3383]
[1779605743878,40.23,76911.99,0.0,0.04225,3e-05,6.32775]
[1779605749920,40.23,76912.39,0.0,0.04226,3e-05,6.32917]
[1779605755962,40.23,76914.11,0.0,0.04232,3e-05,6.33587]
[1779605764021,40.23,76915.03,0.0,0.04234,3e-05,6.33944]
[1779605769054,40.23,76922.64,0.0,0.04259,3e-05,6.36955]
[1779605774934,40.23,76928.15,0.0,0.04276,3e-05,6.39108]
[1779605780131,40.22,76927.42,0.0,0.04273,3e-05,6.38705]
[1779605785168,40.22,76940.12,0.0,0.04313,3e-05,6.4365]
[1779605790202,40.22,76939.4,0.0,0.0431,3e-05,6.43269]
[1779605796243,40.22,76940.42,0.0,0.0431,3e-05,6.43266]
[1779605801279,40.22,76938.77,0.0,0.04304,3e-05,6.42503]
[1779605804299,40.21,76922.37,0.0,0.04251,3e-05,6.35933]
[1779605805847,40.21,76922.63,0.0,0.04252,3e-05,6.36024]
[1779605806312,40.21,76921.58,0.0,0.04248,3e-05,6.35597]
[1779605809625,40.21,76914.91,0.0,0.04227,3e-05,6.32938]
[1779605810342,40.21,76915.48,0.0,0.04229,3e-05,6.33157]
[1779605815377,40.21,76916.18,0.0,0.04231,3e-05,6.33408]
[1779605820411,40.21,76917.51,0.0,0.04235,3e-05,6.33917]
[1779605825446,40.21,76908.63,0.0,0.04206,3e-05,6.30418]
[1779605830481,40.21,76904.23,0.0,0.04193,3e-05,6.28726]
[1779605835516,40.21,76907.44,0.0,0.04203,3e-05,6.30029]
[1779605840552,40.22,76905.61,0.0,0.04198,3e-05,6.29354]
[1779605846596,40.22,76901.58,0.0,0.04186,3e-05,6.27847]
[1779605851628,40.22,76901.83,0.0,0.04185,3e-05,6.27719]
[1779605857897,40.22,76902.71,0.0,0.04189,3e-05,6.28142]
[1779605863713,40.22,76911.88,0.0,0.04218,3e-05,6.31808]
[1779605868748,40.22,76912.59,0.0,0.04221,3e-05,6.32122]
[1779605873784,40.22,76908.85,0.0,0.04209,3e-05,6.30688]
[1779605879831,40.22,76909.23,0.0,0.04211,3e-05,6.30894]
[1779605885868,40.23,76903.39,0.0,0.04193,3e-05,6.28666]
[1779605890493,40.23,76903.39,0.0,0.04193,3e-05,6.28706]
[1779605896945,40.23,76906.86,0.0,0.04205,3e-05,6.30172]
[1779605900494,40.23,76907.59,0.0,0.04208,3e-05,6.30482]
[1779605906239,40.23,76909.01,0.0,0.04213,3e-05,6.31101]
[1779605916083,40.23,76910.11,0.0,0.04215,3e-05,6.31272]
[1779605921121,40.23,76905.97,0.0,0.04202,3e-05,6.29665]
[1779605926155,40.23,76911.92,0.0,0.04221,3e-05,6.32056]
[1779605928391,40.23,76928.88,0.0,0.04275,3e-05,6.3878]
[1779605931194,40.23,76918.47,0.0,0.04242,3e-05,6.34653]
[1779605938462,40.23,76919.22,0.0,0.04245,3e-05,6.35005]
[1779605944280,40.23,76919.26,0.0,0.04245,3e-05,6.35054]
[1779605951329,40.24,76917.83,0.0,0.04241,3e-05,6.34531]
[1779605956364,40.24,76917.77,0.0,0.04241,3e-05,6.34539]
[1779605961399,40.24,76916.92,0.0,0.04239,3e-05,6.34236]
[1779605967441,40.24,76916.73,0.0,0.04238,3e-05,6.34201]
[1779605972476,40.24,76915.5,0.0,0.04233,3e-05,6.33459]
[1779605977515,40.24,76911.31,0.0,0.0422,3e-05,6.31849]
[1779605982547,40.24,76911.84,0.0,0.04222,3e-05,6.32113]
[1779605987582,40.24,76917.21,0.0,0.0424,3e-05,6.34286]
[1779605993625,40.24,76917.45,0.0,0.04241,3e-05,6.34439]
[1779605998659,40.24,76919.04,0.0,0.04246,3e-05,6.35117]
[1779606000025,40.24,76917.21,0.0,0.0424,3e-05,6.34405]
[1779606005708,40.25,76922.38,0.0,0.04258,3e-05,6.36507]
[1779606010743,40.25,76931.57,0.0,0.04287,3e-05,6.40184]
[1779606015780,40.25,76933.5,0.0,0.04294,3e-05,6.4095]
[1779606020091,40.25,76931.73,0.0,0.04288,3e-05,6.40231]
[1779606020572,40.25,76931.73,0.0,0.04288,3e-05,6.40231]
[1779606020672,40.25,76918.43,0.0,0.04245,3e-05,6.34964]
[1779606021821,40.25,76906.65,0.0,0.04208,3e-05,6.30332]
[1779606026858,40.25,76897.56,0.0,0.0418,3e-05,6.26858]
[1779606029980,40.25,76898.81,0.0,0.04184,3e-05,6.27383]
[1779606035919,40.25,76899.94,0.0,0.04186,3e-05,6.27545]
[1779606040014,40.25,76904.33,0.0,0.04199,3e-05,6.29213]
[1779606045991,40.25,76903.82,0.0,0.04198,3e-05,6.29097]
[1779606050078,40.25,76900.47,0.0,0.04188,3e-05,6.27824]
[1779606057071,40.25,76899.03,0.0,0.04184,3e-05,6.27377]
[1779606062106,40.25,76897.65,0.0,0.04181,3e-05,6.26909]
[1779606067140,40.26,76890.51,0.0,0.04159,3e-05,6.24193]
[1779606070610,40.26,76888.09,0.0,0.04151,3e-05,6.23287]
[1779606076207,40.26,76885.1,0.0,0.04143,3e-05,6.22264]
[1779606081243,40.26,76885.46,0.0,0.04145,3e-05,6.22509]
[1779606086278,40.26,76887.31,0.0,0.04152,3e-05,6.23327]
[1779606091313,40.26,76886.13,0.0,0.04147,3e-05,6.22616]
[1779606096349,40.27,76886.2,0.0,0.04147,3e-05,6.22671]
[1779606101383,40.27,76885.91,0.0,0.04146,3e-05,6.22587]
[1779606105413,40.26,76872.26,0.0,0.04103,3e-05,6.17189]
[1779606109652,40.27,76886.55,0.0,0.04148,3e-05,6.22797]
[1779606110956,40.27,76886.55,0.0,0.04148,3e-05,6.22797]
[1779606116489,40.25,76887.89,0.0,0.04148,3e-05,6.2278]
[1779606121534,40.25,76888.49,0.0,0.04149,3e-05,6.22883]
[1779606123542,40.25,76878.11,0.0,0.04116,3e-05,6.18795]
[1779606128578,40.25,76874.24,0.0,0.04103,3e-05,6.17196]
[1779606133613,40.25,76870.52,0.0,0.04091,3e-05,6.15665]
[1779606138647,40.24,76870.15,0.0,0.04089,3e-05,6.15432]
[1779606143682,40.24,76868.92,0.0,0.04084,3e-05,6.14868]
[1779606148717,40.24,76872.54,0.0,0.04095,3e-05,6.16176]
[1779606153753,40.24,76884.68,0.0,0.0413,3e-05,6.20501]
[1779606158787,40.24,76886.18,0.0,0.04134,3e-05,6.20967]
[1779606163822,40.23,76879.57,0.0,0.04112,3e-05,6.18313]
[1779606168859,40.23,76871.2,0.0,0.04086,3e-05,6.15072]
[1779606173894,40.24,76870.37,0.0,0.04085,3e-05,6.14884]
[1779606175909,40.24,76882.19,0.0,0.04122,3e-05,6.19516]
[1779606181953,40.24,76882.02,0.0,0.04122,3e-05,6.1952]
[1779606186989,40.24,76879.48,0.0,0.04113,3e-05,6.18445]
[1779606195046,40.23,76878.5,0.0,0.04106,3e-05,6.17514]
[1779606200307,40.22,76877.91,0.0,0.04101,3e-05,6.16871]
[1779606205324,40.21,76870.01,0.0,0.04073,3e-05,6.13487]
[1779606210377,40.2,76864.86,0.0,0.04054,3e-05,6.11051]
[1779606216195,40.2,76861.52,0.0,0.04042,3e-05,6.09539]
[1779606221555,40.21,76866.72,0.0,0.04059,3e-05,6.11671]
[1779606221915,40.21,76875.89,0.0,0.04088,3e-05,6.1525]
[1779606222261,40.21,76875.89,0.0,0.04088,3e-05,6.1528]
[1779606223265,40.21,76910.45,0.0,0.04197,3e-05,6.28801]
[1779606227705,40.21,76901.47,0.0,0.04168,3e-05,6.25216]
[1779606227719,40.2,76901.12,0.0,0.04166,3e-05,6.25006]
[1779606230971,40.2,76905.94,0.0,0.04181,3e-05,6.2679]
[1779606232821,40.2,76905.94,0.0,0.04181,3e-05,6.2679]
[1779606232878,40.2,76919.73,0.0,0.04224,3e-05,6.32145]
[1779606233239,40.2,76919.73,0.0,0.04224,3e-05,6.32145]
[1779606233342,40.2,76919.73,0.0,0.04224,3e-05,6.32145]
[1779606234723,40.2,76919.73,0.0,0.04224,3e-05,6.32145]
[1779606234769,40.2,76922.59,0.0,0.04232,3e-05,6.33182]
[1779606235202,40.2,76922.59,0.0,0.04232,3e-05,6.33182]
[1779606235354,40.2,76922.59,0.0,0.04232,3e-05,6.33182]
[1779606238923,40.2,76924.22,0.0,0.04237,3e-05,6.33735]
[1779606238974,40.2,76923.15,0.0,0.04233,3e-05,6.33265]
[1779606239381,40.19,76923.65,0.0,0.04234,3e-05,6.33416]
[1779606244415,40.19,76913.11,0.0,0.04199,3e-05,6.29029]
[1779606249451,40.18,76913.09,0.0,0.04196,3e-05,6.28748]
[1779606254486,40.18,76912.79,0.0,0.04194,3e-05,6.28432]
[1779606259524,40.18,76914.97,0.0,0.042,3e-05,6.29159]
[1779606265563,40.17,76914.08,0.0,0.04196,3e-05,6.28656]
[1779606270810,40.17,76907.33,0.0,0.04173,3e-05,6.25891]
[1779606276641,40.17,76909.52,0.0,0.04179,3e-05,6.26549]
[1779606280520,40.17,76912.31,0.0,0.04188,3e-05,6.27688]
[1779606286711,40.18,76911.23,0.0,0.04186,3e-05,6.27355]
[1779606291747,40.18,76910.93,0.0,0.04185,3e-05,6.27313]
[1779606296781,40.18,76911.69,0.0,0.04188,3e-05,6.27688]
[1779606300891,40.18,76912.14,0.0,0.0419,3e-05,6.2791]
[1779606300910,40.18,76912.14,0.0,0.0419,3e-05,6.2791]
[1779606300941,40.18,76910.97,0.0,0.04187,3e-05,6.27465]
[1779606301839,40.18,76910.97,0.0,0.04187,3e-05,6.27465]
[1779606301896,40.18,76908.2,0.0,0.04178,3e-05,6.26393]
[1779606305847,40.18,76894.34,0.0,0.04135,3e-05,6.21053]
[1779606309872,40.19,76882.45,0.0,0.04099,3e-05,6.16543]
[1779606310645,40.19,76882.45,0.0,0.04099,3e-05,6.16543]
[1779606315913,40.19,76878.12,0.0,0.04087,3e-05,6.15081]
[1779606320896,40.19,76877.22,0.0,0.04085,3e-05,6.14879]
[1779606326992,40.2,76879.58,0.0,0.04095,3e-05,6.16044]
[1779606332026,40.2,76878.59,0.0,0.04091,3e-05,6.15551]
[1779606337061,40.21,76878.22,0.0,0.04092,3e-05,6.15587]
[1779606342096,40.21,76878.4,0.0,0.04094,3e-05,6.15835]
[1779606347131,40.21,76876.91,0.0,0.04091,3e-05,6.15439]
[1779606349768,40.21,76877.25,0.0,0.04092,3e-05,6.15607]
[1779606350451,40.22,76875.71,0.0,0.04088,3e-05,6.15083]
[1779606353486,40.22,76875.77,0.0,0.04088,3e-05,6.15144]
[1779606359215,40.22,76873.15,0.0,0.04083,3e-05,6.14439]
[1779606360534,40.22,76873.15,0.0,0.04083,3e-05,6.14439]
[1779606361045,40.22,76873.15,0.0,0.04083,3e-05,6.14439]
[1779606363957,40.23,76874.21,0.0,0.04087,3e-05,6.14966]
[1779606369285,40.23,76886.34,0.0,0.04127,3e-05,6.19894]
[1779606370516,40.23,76886.34,0.0,0.04127,3e-05,6.19894]
[1779606371006,40.23,76886.34,0.0,0.04127,3e-05,6.19894]
[1779606379356,40.24,76872.71,0.0,0.04087,3e-05,6.14945]
[1779606380575,40.24,76872.71,0.0,0.04087,3e-05,6.14945]
[1779606386403,40.24,76873.18,0.0,0.0409,3e-05,6.15342]
[1779606391662,40.25,76866.25,0.0,0.04068,3e-05,6.12523]
[1779606397482,40.25,76868.38,0.0,0.04076,3e-05,6.13536]
[1779606400496,40.25,76871.4,0.0,0.04086,3e-05,6.14767]
[1779606401218,40.25,76871.45,0.0,0.04086,3e-05,6.14816]
[1779606407551,40.26,76872.54,0.0,0.04092,3e-05,6.15454]
[1779606411160,40.26,76873.81,0.0,0.04096,3e-05,6.16008]
[1779606417622,40.26,76875.92,0.0,0.04105,3e-05,6.17073]
[1779606422657,40.27,76876.57,0.0,0.04108,3e-05,6.17475]
[1779606427692,40.27,76877.52,0.0,0.04112,3e-05,6.1799]
[1779606432727,40.27,76885.03,0.0,0.04137,3e-05,6.21045]
[1779606437762,40.27,76883.66,0.0,0.04133,3e-05,6.20632]
[1779606442088,40.28,76882.84,0.0,0.04132,3e-05,6.20412]
[1779606447837,40.28,76872.67,0.0,0.04101,3e-05,6.1663]
[1779606452091,40.28,76863.44,0.0,0.04072,3e-05,6.12941]
[1779606457909,40.29,76860.52,0.0,0.04065,3e-05,6.1203]
[1779606466971,40.29,76858.59,0.0,0.04062,3e-05,6.1162]
[1779606471255,40.3,76853.57,0.0,0.04047,3e-05,6.09839]
[1779606477042,40.3,76851.69,0.0,0.04044,3e-05,6.09353]
[1779606482081,40.31,76851.43,0.0,0.04044,3e-05,6.0945]
[1779606488119,40.31,76850.46,0.0,0.04043,3e-05,6.09314]
[1779606493155,40.32,76842.75,0.0,0.04022,3e-05,6.06577]
[1779606498189,40.32,76837.62,0.0,0.04008,3e-05,6.0484]
[1779606503224,40.33,76835.27,0.0,0.04002,3e-05,6.0418]
[1779606508259,40.33,76834.25,0.0,0.04001,3e-05,6.04026]
[1779606510439,40.33,76834.54,0.0,0.04003,3e-05,6.04183]
[1779606511438,40.33,76830.46,0.0,0.0399,3e-05,6.02673]
[1779606517322,40.34,76827.36,0.0,0.03982,3e-05,6.01553]
[1779606523131,40.35,76826.5,0.0,0.03981,3e-05,6.01426]
[1779606523229,40.35,76826.5,0.0,0.03981,3e-05,6.01426]
[1779606523245,40.35,76827.42,0.0,0.03985,3e-05,6.01874]
[1779606528399,40.35,76827.49,0.0,0.03986,3e-05,6.02041]
[1779606533433,40.35,76827.56,0.0,0.03987,3e-05,6.02141]
[1779606539476,40.35,76829.42,0.0,0.03993,3e-05,6.0293]
[1779606542726,40.35,76840.54,0.0,0.04027,3e-05,6.07213]
[1779606548541,40.36,76843.81,0.0,0.04038,3e-05,6.08489]
[1779606553575,40.36,76844.2,0.0,0.04039,3e-05,6.08659]
[1779606558610,40.36,76844.54,0.0,0.0404,3e-05,6.08809]
[1779606564254,40.36,76841.82,0.0,0.04032,3e-05,6.07787]
[1779606569689,40.36,76837.41,0.0,0.04019,3e-05,6.06137]
[1779606574724,40.36,76835.97,0.0,0.04013,3e-05,6.05336]
[1779606579764,40.36,76834.83,0.0,0.0401,3e-05,6.04937]
[1779606586812,40.36,76834.5,0.0,0.04009,3e-05,6.04861]
[1779606591848,40.36,76834.27,0.0,0.04009,3e-05,6.04811]
[1779606596883,40.36,76836.11,0.0,0.04015,3e-05,6.05552]
[1779606601918,40.36,76834.13,0.0,0.04009,3e-05,6.04837]
[1779606606957,40.36,76829.92,0.0,0.03997,3e-05,6.03293]
[1779606611987,40.36,76829.67,0.0,0.03996,3e-05,6.03241]
[1779606617032,40.37,76827.43,0.0,0.0399,3e-05,6.02451]
[1779606622066,40.37,76828.33,0.0,0.03993,3e-05,6.02852]
[1779606627102,40.37,76826.45,0.0,0.03988,3e-05,6.02193]
[1779606632148,40.37,76820.86,0.0,0.0397,3e-05,5.99854]
[1779606637171,40.37,76821.0,0.0,0.03971,3e-05,5.99988]
[1779606642206,40.37,76821.59,0.0,0.03973,3e-05,6.0029]
[1779606647241,40.38,76821.51,0.0,0.03974,3e-05,6.00332]
[1779606652277,40.38,76822.06,0.0,0.03976,3e-05,6.00612]
[1779606657312,40.38,76820.32,0.0,0.03971,3e-05,6.00021]
[1779606663587,40.38,76821.19,0.0,0.03975,3e-05,6.0044]
[1779606669394,40.38,76822.82,0.0,0.0398,3e-05,6.01141]
[1779606674432,40.38,76819.28,0.0,0.0397,3e-05,5.99862]
[1779606680472,40.39,76814.23,0.0,0.03955,3e-05,5.98036]
[1779606685506,40.39,76811.94,0.0,0.03949,3e-05,5.97248]
[1779606690542,40.39,76811.82,0.0,0.03949,3e-05,5.97283]
[1779606695578,40.39,76811.44,0.0,0.03947,3e-05,5.96934]
[1779606703875,40.39,76811.01,0.0,0.03947,3e-05,5.96893]
[1779606711690,40.4,76810.37,0.0,0.03946,3e-05,5.96764]
[1779606716725,40.4,76812.62,0.0,0.03953,3e-05,5.97669]
[1779606724018,40.4,76811.82,0.0,0.03951,3e-05,5.97438]
[1779606730824,40.4,76810.97,0.0,0.03949,3e-05,5.97183]
[1779606735858,40.4,76810.27,0.0,0.03948,3e-05,5.96959]
[1779606740898,40.4,76806.94,0.0,0.03938,3e-05,5.95751]
[1779606745934,40.4,76808.28,0.0,0.03942,3e-05,5.96306]
[1779606750968,40.4,76810.33,0.0,0.03949,3e-05,5.97131]
[1779606757011,40.4,76810.17,0.0,0.03947,3e-05,5.96837]
[1779606762044,40.41,76808.26,0.0,0.03942,3e-05,5.96159]
[1779606767080,40.41,76803.84,0.0,0.03929,3e-05,5.94535]
[1779606772125,40.41,76804.3,0.0,0.03931,3e-05,5.94765]
[1779606780175,40.41,76804.74,0.0,0.03933,3e-05,5.95033]
[1779606785209,40.41,76805.52,0.0,0.03936,3e-05,5.95385]
[1779606790244,40.41,76813.39,0.0,0.0396,3e-05,5.98415]
[1779606797293,40.41,76811.23,0.0,0.03954,3e-05,5.97655]
[1779606802328,40.41,76817.37,0.0,0.03973,3e-05,6.00023]
[1779606808371,40.41,76817.11,0.0,0.03972,3e-05,5.9995]
[1779606814649,40.42,76815.69,0.0,0.03966,3e-05,5.99149]
[1779606820456,40.42,76817.06,0.0,0.0397,3e-05,5.99691]
[1779606826496,40.42,76816.01,0.0,0.03967,3e-05,5.99308]
[1779606831531,40.42,76813.51,0.0,0.0396,3e-05,5.98373]
[1779606838590,40.42,76813.07,0.0,0.03959,3e-05,5.98226]
[1779606843616,40.42,76806.37,0.0,0.03939,3e-05,5.95716]
[1779606848651,40.42,76806.78,0.0,0.0394,3e-05,5.95901]
[1779606854955,40.42,76806.96,0.0,0.03941,3e-05,5.96003]
[1779606861741,40.42,76807.11,0.0,0.03942,3e-05,5.96099]
[1779606866778,40.42,76802.47,0.0,0.03928,3e-05,5.94387]
[1779606872819,40.42,76803.38,0.0,0.0393,3e-05,5.94494]
[1779606878861,40.42,76804.37,0.0,0.03933,3e-05,5.94913]
[1779606883896,40.42,76805.02,0.0,0.03935,3e-05,5.95194]
[1779606888930,40.42,76805.78,0.0,0.03938,3e-05,5.95515]
[1779606893966,40.42,76804.69,0.0,0.03935,3e-05,5.95139]
[1779606901015,40.43,76804.23,0.0,0.03934,3e-05,5.95023]
[1779606906052,40.43,76806.24,0.0,0.0394,3e-05,5.95823]
[1779606911087,40.43,76805.31,0.0,0.03938,3e-05,5.95518]
[1779606917129,40.43,76806.6,0.0,0.03942,3e-05,5.96064]
[1779606922164,40.43,76809.02,0.0,0.0395,3e-05,5.97027]
[1779606927205,40.43,76815.97,0.0,0.03971,3e-05,5.99689]
[1779606931227,40.43,76806.13,0.0,0.0394,3e-05,5.9571]
[1779606939288,40.43,76806.15,0.0,0.03941,3e-05,5.95809]
[1779606944319,40.43,76806.11,0.0,0.03941,3e-05,5.9585]
[1779606951369,40.44,76805.29,0.0,0.03939,3e-05,5.95622]
[1779606955545,40.44,76796.08,0.0,0.03912,3e-05,5.92185]
[1779606955551,40.44,76788.73,0.0,0.0389,3e-05,5.89459]
[1779606959986,40.44,76791.08,0.0,0.03899,3e-05,5.90566]
[1779606960431,40.44,76794.44,0.0,0.0391,3e-05,5.91883]
[1779606964459,40.45,76805.75,0.0,0.03945,3e-05,5.96286]
[1779606969495,40.45,76805.72,0.0,0.03945,3e-05,5.96344]
[1779606971508,40.45,76816.45,0.0,0.03978,3e-05,6.00424]
[1779606976543,40.45,76816.11,0.0,0.03977,3e-05,6.00342]
[1779606981578,40.45,76818.06,0.0,0.03983,3e-05,6.0113]
[1779606986614,40.45,76822.62,0.0,0.03997,3e-05,6.02904]
[1779606991647,40.45,76819.4,0.0,0.03986,3e-05,6.01436]
[1779606996683,40.45,76818.19,0.0,0.03983,3e-05,6.01018]
[1779607001718,40.45,76817.14,0.0,0.0398,3e-05,6.00655]
[1779607006753,40.45,76818.75,0.0,0.03985,3e-05,6.01292]
[1779607011789,40.46,76815.7,0.0,0.03976,3e-05,6.0016]
[1779607016823,40.46,76814.22,0.0,0.03972,3e-05,5.99631]
[1779607021860,40.46,76813.04,0.0,0.03969,3e-05,5.99217]
[1779607026894,40.46,76804.06,0.0,0.03942,3e-05,5.95869]
[1779607036238,40.46,76803.72,0.0,0.03942,3e-05,5.95852]
[1779607042000,40.46,76804.56,0.0,0.03945,3e-05,5.96249]
[1779607047042,40.46,76800.68,0.0,0.03934,3e-05,5.94853]
[1779607052080,40.46,76804.31,0.0,0.03943,3e-05,5.96006]
[1779607058895,40.47,76802.26,0.0,0.03938,3e-05,5.95283]
[1779607066452,40.47,76802.33,0.0,0.03939,3e-05,5.95449]
[1779607072221,40.47,76794.34,0.0,0.03916,3e-05,5.92513]
[1779607077255,40.47,76792.94,0.0,0.03912,3e-05,5.92083]
[1779607082291,40.48,76789.69,0.0,0.03904,3e-05,5.90981]
[1779607087327,40.48,76790.17,0.0,0.03906,3e-05,5.91288]
[1779607092362,40.48,76790.95,0.0,0.03909,3e-05,5.91702]
[1779607098404,40.48,76797.55,0.0,0.0393,3e-05,5.9432]
[1779607103439,40.49,76801.15,0.0,0.03942,3e-05,5.95779]
[1779607108475,40.49,76799.61,0.0,0.03938,3e-05,5.95296]
[1779607113509,40.49,76799.8,0.0,0.03938,3e-05,5.95209]
[1779607119551,40.49,76799.15,0.0,0.03937,3e-05,5.95099]
[1779607126873,40.5,76798.49,0.0,0.03936,3e-05,5.95013]
[1779607132643,40.5,76793.97,0.0,0.03924,3e-05,5.93452]
[1779607137676,40.5,76792.82,0.0,0.03921,3e-05,5.93141]
[1779607146741,40.51,76793.46,0.0,0.03925,3e-05,5.93593]
[1779607151776,40.51,76794.33,0.0,0.03929,3e-05,5.94034]
[1779607156812,40.51,76797.8,0.0,0.0394,3e-05,5.95449]
[1779607161846,40.51,76800.26,0.0,0.03948,3e-05,5.9647]
[1779607166881,40.52,76799.98,0.0,0.03948,3e-05,5.96455]
[1779607168331,40.52,76799.75,0.0,0.03947,3e-05,5.96369]
[1779607168408,40.52,76799.75,0.0,0.03947,3e-05,5.96369]
[1779607168486,40.52,76799.75,0.0,0.03947,3e-05,5.96387]
[1779607170622,40.52,76799.75,0.0,0.03947,3e-05,5.96387]
[1779607170908,40.52,76799.75,0.0,0.03949,3e-05,5.96602]
[1779607171095,40.52,76799.75,0.0,0.03949,3e-05,5.96602]
[1779607171916,40.52,76801.68,0.0,0.03954,3e-05,5.97097]
[1779607175341,40.53,76803.67,0.0,0.03964,3e-05,5.9842]
[1779607175944,40.54,76804.82,0.0,0.03971,3e-05,5.99309]
[1779607179651,40.57,76806.15,0.0,0.03986,3e-05,6.01103]
[1779607179680,40.57,76806.15,0.0,0.03986,3e-05,6.01103]
[1779607179748,40.58,76806.43,0.0,0.0399,3e-05,6.01616]
[1779607185014,40.58,76807.59,0.0,0.03994,3e-05,6.02121]
[1779607190048,40.58,76813.42,0.0,0.04012,3e-05,6.04357]
[1779607195078,40.58,76813.09,0.0,0.04011,3e-05,6.04244]
[1779607201143,40.58,76814.87,0.0,0.04017,3e-05,6.04935]
[1779607207436,40.58,76815.06,0.0,0.04017,3e-05,6.05022]
[1779607214232,40.58,76816.05,0.0,0.04021,3e-05,6.05415]
[1779607221283,40.59,76809.51,0.0,0.04004,3e-05,6.0333]
[1779607227577,40.6,76802.0,0.0,0.03985,3e-05,6.00979]
[1779607233367,40.61,76801.49,0.0,0.03985,3e-05,6.00898]
[1779607238402,40.62,76801.74,0.0,0.03988,3e-05,6.01261]
[1779607243438,40.62,76795.01,0.0,0.03969,3e-05,5.98891]
[1779607248473,40.62,76795.59,0.0,0.03971,3e-05,5.9916]
[1779607253510,40.62,76791.91,0.0,0.03961,3e-05,5.97837]
[1779607258542,40.63,76796.37,0.0,0.03975,3e-05,5.99587]
[1779607263577,40.63,76796.84,0.0,0.03977,3e-05,5.99825]
[1779607268613,40.63,76797.47,0.0,0.03979,3e-05,6.00132]
[1779607273647,40.63,76800.46,0.0,0.03989,3e-05,6.01335]
[1779607278683,40.63,76802.27,0.0,0.03995,3e-05,6.02102]
[1779607283717,40.63,76801.65,0.0,0.03994,3e-05,6.01937]
[1779607288753,40.63,76800.2,0.0,0.0399,3e-05,6.0146]
[1779607294794,40.64,76798.91,0.0,0.03985,3e-05,6.0079]
[1779607300837,40.64,76797.23,0.0,0.03981,3e-05,6.00262]
[1779607305871,40.64,76789.87,0.0,0.03959,3e-05,5.9758]
[1779607310907,40.64,76791.52,0.0,0.03965,3e-05,5.98292]
[1779607315941,40.64,76788.53,0.0,0.03957,3e-05,5.9726]
[1779607320976,40.65,76790.36,0.0,0.03963,3e-05,5.9805]
[1779607328338,40.65,76792.0,0.0,0.03969,3e-05,5.98811]
[1779607334068,40.65,76797.5,0.0,0.03987,3e-05,6.01005]
[1779607339102,40.65,76798.84,0.0,0.03992,3e-05,6.01602]
[1779607344138,40.66,76799.55,0.0,0.03995,3e-05,6.01958]
[1779607349173,40.66,76798.91,0.0,0.03993,3e-05,6.01805]
[1779607357230,40.66,76798.41,0.0,0.03991,3e-05,6.01481]
[1779607362264,40.66,76801.03,0.0,0.04,3e-05,6.02568]
[1779607366292,40.67,76788.51,0.0,0.03963,3e-05,5.97922]
[1779607371328,40.67,76787.53,0.0,0.03961,3e-05,5.97668]
[1779607376362,40.67,76787.21,0.0,0.03961,3e-05,5.97659]
[1779607381398,40.67,76789.56,0.0,0.03969,3e-05,5.98652]
[1779607386435,40.68,76790.98,0.0,0.03975,3e-05,5.99459]
[1779607391470,40.68,76803.08,0.0,0.04013,3e-05,6.04201]
[1779607396505,40.68,76802.25,0.0,0.04011,3e-05,6.03937]
[1779607403554,40.68,76799.18,0.0,0.04002,3e-05,6.02848]
[1779607408916,40.69,76799.99,0.0,0.04005,3e-05,6.03225]
[1779607416644,40.69,76798.61,0.0,0.04,3e-05,6.02506]
[1779607421679,40.69,76799.14,0.0,0.04002,3e-05,6.02772]
[1779607426716,40.69,76798.43,0.0,0.04001,3e-05,6.02563]
[1779607431754,40.69,76794.28,0.0,0.03989,3e-05,6.01057]
[1779607439133,40.69,76790.57,0.0,0.03978,3e-05,5.99764]
[1779607447871,40.7,76786.18,0.0,0.03966,3e-05,5.98234]
[1779607452904,40.7,76788.14,0.0,0.03972,3e-05,5.99032]
[1779607457939,40.7,76788.89,0.0,0.03975,3e-05,5.99363]
[1779607462975,40.7,76789.28,0.0,0.03977,3e-05,5.9956]
[1779607469017,40.7,76791.24,0.0,0.03983,3e-05,6.00355]
[1779607474054,40.7,76793.95,0.0,0.0399,3e-05,6.01142]
[1779607479415,40.7,76794.22,0.0,0.03991,3e-05,6.01293]
[1779607485130,40.71,76796.69,0.0,0.03999,3e-05,6.02277]
[1779607490165,40.71,76797.87,0.0,0.04003,3e-05,6.02754]
[1779607495200,40.71,76797.58,0.0,0.04002,3e-05,6.02672]
[1779607503256,40.71,76797.84,0.0,0.04003,3e-05,6.02814]
[1779607509298,40.71,76797.84,0.0,0.04004,3e-05,6.02841]
[1779607514332,40.7,76799.97,0.0,0.04008,3e-05,6.03456]
[1779607519697,40.68,76800.64,0.0,0.04003,3e-05,6.02794]
[1779607525412,40.65,76796.78,0.0,0.03978,3e-05,5.99715]
[1779607531452,40.65,76794.38,0.0,0.0397,3e-05,5.98598]
[1779607536987,40.65,76795.66,0.0,0.03974,3e-05,5.9912]
[1779607543537,40.65,76795.99,0.0,0.03976,3e-05,5.99366]
[1779607549907,40.66,76795.55,0.0,0.03975,3e-05,5.99274]
[1779607556628,40.66,76795.55,0.0,0.03976,3e-05,5.99358]
[1779607561664,40.66,76795.3,0.0,0.03975,3e-05,5.99318]
[1779607566697,40.66,76795.6,0.0,0.03977,3e-05,5.99482]
[1779607571733,40.66,76794.96,0.0,0.03975,3e-05,5.99287]
[1779607576768,40.66,76794.99,0.0,0.03976,3e-05,5.99344]
[1779607582810,40.66,76795.23,0.0,0.03977,3e-05,5.99486]
[1779607587845,40.66,76803.52,0.0,0.04002,3e-05,6.02644]
[1779607592880,40.66,76802.85,0.0,0.03998,3e-05,6.02119]
[1779607600258,40.66,76802.08,0.0,0.03996,3e-05,6.01857]
[1779607605975,40.66,76808.88,0.0,0.04017,3e-05,6.04455]
[1779607611008,40.66,76805.79,0.0,0.04008,3e-05,6.03292]
[1779607618057,40.67,76806.47,0.0,0.0401,3e-05,6.03565]
[1779607630471,40.67,76806.98,0.0,0.04012,3e-05,6.03785]
[1779607640541,40.67,76807.66,0.0,0.04014,3e-05,6.04063]
[1779607646253,40.67,76807.97,0.0,0.04015,3e-05,6.04192]
[1779607652295,40.67,76807.91,0.0,0.04013,3e-05,6.03895]
[1779607657330,40.67,76809.08,0.0,0.04017,3e-05,6.04347]
[1779607664381,40.67,76809.23,0.0,0.04017,3e-05,6.04414]
[1779607670756,40.67,76808.89,0.0,0.04016,3e-05,6.04296]
[1779607676463,40.67,76808.85,0.0,0.04016,3e-05,6.04291]
[1779607681500,40.67,76809.13,0.0,0.04017,3e-05,6.04407]
[1779607686533,40.67,76810.2,0.0,0.04021,3e-05,6.04818]
[1779607691567,40.67,76810.04,0.0,0.0402,3e-05,6.04761]
[1779607697609,40.67,76809.87,0.0,0.0402,3e-05,6.04703]
[1779607706673,40.67,76809.6,0.0,0.04019,3e-05,6.0461]
[1779607712714,40.67,76809.5,0.0,0.04017,3e-05,6.04293]
[1779607717749,40.67,76809.49,0.0,0.04017,3e-05,6.04296]
[1779607722785,40.67,76808.35,0.0,0.04014,3e-05,6.03873]
[1779607727820,40.67,76807.93,0.0,0.04012,3e-05,6.03725]
[1779607732856,40.67,76807.41,0.0,0.04011,3e-05,6.03541]
[1779607739904,40.67,76808.26,0.0,0.04014,3e-05,6.03881]
[1779607744939,40.67,76808.06,0.0,0.04013,3e-05,6.03817]
[1779607751322,40.67,76807.73,0.0,0.04012,3e-05,6.03709]
[1779607759036,40.67,76807.77,0.0,0.04013,3e-05,6.03743]
[1779607764142,40.67,76809.28,0.0,0.04017,3e-05,6.04325]
[1779607771465,40.67,76808.83,0.0,0.04014,3e-05,6.03884]
[1779607777190,40.67,76813.84,0.0,0.04029,3e-05,6.05787]
[1779607782226,40.67,76812.73,0.0,0.04027,3e-05,6.05428]
[1779607784127,40.67,76811.91,0.0,0.04024,3e-05,6.0515]
[1779607784148,40.67,76811.91,0.0,0.04024,3e-05,6.0515]
[1779607784157,40.67,76811.91,0.0,0.04024,3e-05,6.0515]
[1779607784163,40.67,76811.86,0.0,0.04024,3e-05,6.05131]
[1779607786084,40.67,76811.86,0.0,0.04024,3e-05,6.05131]
[1779607786152,40.67,76811.86,0.0,0.04024,3e-05,6.05131]
[1779607786251,40.67,76811.86,0.0,0.04024,3e-05,6.0513]
[1779607791605,40.67,76810.69,0.0,0.04021,3e-05,6.04685]
[1779607797330,40.67,76810.14,0.0,0.04019,3e-05,6.04476]
[1779607802365,40.67,76811.0,0.0,0.04022,3e-05,6.048]
[1779607809414,40.67,76810.6,0.0,0.0402,3e-05,6.04644]
[1779607814449,40.67,76805.28,0.0,0.04004,3e-05,6.02628]
[1779607819484,40.67,76801.78,0.0,0.03994,3e-05,6.01323]
[1779607824525,40.67,76794.65,0.0,0.03973,3e-05,5.9868]
[1779607829557,40.68,76789.54,0.0,0.03958,3e-05,5.96826]
[1779607834591,40.68,76793.39,0.0,0.03968,3e-05,5.98071]
[1779607839627,40.68,76793.14,0.0,0.03968,3e-05,5.98064]
[1779607844662,40.68,76791.25,0.0,0.03963,3e-05,5.97454]
[1779607849696,40.68,76793.21,0.0,0.0397,3e-05,5.98292]
[1779607854731,40.69,76791.84,0.0,0.03967,3e-05,5.97882]
[1779607859766,40.69,76793.01,0.0,0.03971,3e-05,5.98428]
[1779607864802,40.69,76793.48,0.0,0.03973,3e-05,5.98707]
[1779607865807,40.69,76783.47,0.0,0.03944,3e-05,5.94965]
[1779607872166,40.7,76788.67,0.0,0.0396,3e-05,5.97074]
[1779607877893,40.7,76788.09,0.0,0.0396,3e-05,5.96984]
[1779607882930,40.7,76781.9,0.0,0.03942,3e-05,5.94766]
[1779607887965,40.7,76790.36,0.0,0.03968,3e-05,5.98046]
[1779607893000,40.7,76789.98,0.0,0.03966,3e-05,5.977]
[1779607898035,40.71,76791.22,0.0,0.0397,3e-05,5.98254]
[1779607903070,40.71,76786.88,0.0,0.03958,3e-05,5.96711]
[1779607910488,40.71,76785.22,0.0,0.03954,3e-05,5.96175]
[1779607916163,40.71,76786.07,0.0,0.03958,3e-05,5.96697]
[1779607921199,40.72,76785.08,0.0,0.03956,3e-05,5.96439]
[1779607926233,40.72,76784.48,0.0,0.03955,3e-05,5.96329]
[1779607931268,40.72,76784.92,0.0,0.03957,3e-05,5.96615]
[1779607936302,40.72,76782.83,0.0,0.03952,3e-05,5.95946]
[1779607941337,40.73,76782.28,0.0,0.03952,3e-05,5.95879]
[1779607946374,40.73,76782.81,0.0,0.03954,3e-05,5.96192]
[1779607948391,40.73,76793.54,0.0,0.03987,3e-05,6.00252]
[1779607953421,40.73,76792.46,0.0,0.03983,3e-05,5.99705]
[1779607958456,40.74,76794.12,0.0,0.0399,3e-05,6.00633]
[1779607963491,40.75,76788.28,0.0,0.03975,3e-05,5.98663]
[1779607968526,40.75,76787.09,0.0,0.03973,3e-05,5.98479]
[1779607973562,40.76,76782.75,0.0,0.03962,3e-05,5.97111]
[1779607974801,40.76,76782.75,0.0,0.03962,3e-05,5.97111]
[1779607975577,40.76,76780.58,0.0,0.03957,3e-05,5.96406]
[1779607980481,40.76,76779.04,0.0,0.03954,3e-05,5.96049]
[1779607980610,40.76,76778.47,0.0,0.03953,3e-05,5.9589]
[1779607985645,40.77,76777.69,0.0,0.03951,3e-05,5.95704]
[1779607991630,40.77,76787.12,0.0,0.0398,3e-05,5.99282]
[1779607998737,40.77,76783.5,0.0,0.0397,3e-05,5.98086]
[1779608003772,40.77,76778.96,0.0,0.03957,3e-05,5.96464]
[1779608008807,40.78,76778.51,0.0,0.03957,3e-05,5.96386]
[1779608013842,40.78,76779.73,0.0,0.03959,3e-05,5.96647]
[1779608018877,40.78,76779.26,0.0,0.03958,3e-05,5.96558]
[1779608023911,40.78,76779.54,0.0,0.0396,3e-05,5.9675]
[1779608028947,40.78,76779.86,0.0,0.03962,3e-05,5.96956]
[1779608033982,40.78,76780.53,0.0,0.03964,3e-05,5.97292]
[1779608040024,40.79,76780.81,0.0,0.03966,3e-05,5.97497]
[1779608045060,40.79,76781.03,0.0,0.03967,3e-05,5.97661]
[1779608050098,40.79,76787.81,0.0,0.03988,3e-05,6.00291]
[1779608055133,40.79,76786.88,0.0,0.03986,3e-05,6.00002]
[1779608060169,40.79,76783.69,0.0,0.03977,3e-05,5.98869]
[1779608065205,40.79,76782.09,0.0,0.03973,3e-05,5.98342]
[1779608070241,40.8,76778.47,0.0,0.03963,3e-05,5.97066]
[1779608075275,40.8,76789.4,0.0,0.03997,3e-05,6.01279]
[1779608080310,40.81,76789.87,0.0,0.03999,3e-05,6.01501]
[1779608081375,40.81,76789.87,0.0,0.03999,3e-05,6.01501]
[1779608081445,40.81,76798.87,0.0,0.04026,3e-05,6.04913]
[1779608086489,40.81,76803.63,0.0,0.04042,3e-05,6.06832]
[1779608086491,40.81,76803.63,0.0,0.04042,3e-05,6.06832]
[1779608086533,40.81,76809.39,0.0,0.0406,3e-05,6.09085]
[1779608090380,40.81,76798.67,0.0,0.04027,3e-05,6.05043]
[1779608095415,40.81,76803.33,0.0,0.04041,3e-05,6.0682]
[1779608100461,40.81,76826.88,0.0,0.04114,3e-05,6.15824]
[1779608105494,40.81,76819.79,0.0,0.04093,3e-05,6.13198]
[1779608110527,40.82,76815.87,0.0,0.04082,3e-05,6.11815]
[1779608115563,40.82,76806.6,0.0,0.04055,3e-05,6.0846]
[1779608120598,40.82,76804.47,0.0,0.0405,3e-05,6.07814]
[1779608126639,40.83,76802.64,0.0,0.04046,3e-05,6.07313]
[1779608127724,40.83,76802.64,0.0,0.04046,3e-05,6.07313]
[1779608127751,40.83,76801.7,0.0,0.04043,3e-05,6.06988]
[1779608131676,40.83,76793.12,0.0,0.04016,3e-05,6.03585]
[1779608132563,40.83,76793.12,0.0,0.04016,3e-05,6.03585]
[1779608132681,40.83,76792.49,0.0,0.04015,3e-05,6.03384]
[1779608134994,40.83,76792.93,0.0,0.04017,3e-05,6.03624]
[1779608135095,40.83,76793.05,0.0,0.04017,3e-05,6.0367]
[1779608140739,40.84,76793.24,0.0,0.04019,3e-05,6.0396]
[1779608145775,40.84,76794.49,0.0,0.04024,3e-05,6.04611]
[1779608150807,40.85,76795.11,0.0,0.04028,3e-05,6.0502]
[1779608155850,40.85,76795.25,0.0,0.0403,3e-05,6.05249]
[1779608160880,40.86,76787.72,0.0,0.04011,3e-05,6.02957]
[1779608165918,40.87,76786.91,0.0,0.04011,3e-05,6.02845]
[1779608170953,40.87,76792.19,0.0,0.04028,3e-05,6.05017]
[1779608175843,40.87,76791.36,0.0,0.04027,3e-05,6.04842]
[1779608175946,40.87,76791.36,0.0,0.04027,3e-05,6.04842]
[1779608175988,40.87,76791.06,0.0,0.04026,3e-05,6.04763]
[1779608176323,40.87,76791.06,0.0,0.04026,3e-05,6.04763]
[1779608176653,40.87,76791.06,0.0,0.04026,3e-05,6.04763]
[1779608176996,40.87,76800.45,0.0,0.04055,3e-05,6.08351]
[1779608181283,40.88,76796.51,0.0,0.04044,3e-05,6.06947]
[1779608181364,40.88,76796.44,0.0,0.04044,3e-05,6.06951]
[1779608187069,40.88,76794.95,0.0,0.0404,3e-05,6.06565]
[1779608192208,40.88,76793.63,0.0,0.04034,3e-05,6.05714]
[1779608192371,40.88,76793.63,0.0,0.04034,3e-05,6.05714]
[1779608192404,40.88,76793.62,0.0,0.04034,3e-05,6.05707]
[1779608193095,40.88,76793.62,0.0,0.04034,3e-05,6.05707]
[1779608193123,40.88,76793.21,0.0,0.04033,3e-05,6.05548]
[1779608194261,40.88,76793.21,0.0,0.04033,3e-05,6.05548]
[1779608194319,40.88,76793.25,0.0,0.04033,3e-05,6.0556]
[1779608200125,40.88,76787.77,0.0,0.04015,3e-05,6.03367]
[1779608205200,40.86,76785.87,0.0,0.04005,3e-05,6.02086]
[1779608210510,40.86,76783.78,0.0,0.03996,3e-05,6.01038]
[1779608216278,40.85,76782.49,0.0,0.03989,3e-05,6.00105]
[1779608222320,40.84,76782.19,0.0,0.03985,3e-05,5.99611]
[1779608227355,40.83,76781.32,0.0,0.0398,3e-05,5.9897]
[1779608234717,40.82,76780.56,0.0,0.03973,3e-05,5.98186]
[1779608240450,40.82,76780.82,0.0,0.03974,3e-05,5.98249]
[1779608246492,40.82,76775.19,0.0,0.03957,3e-05,5.96182]
[1779608251527,40.82,76773.18,0.0,0.0395,3e-05,5.95197]
[1779608256563,40.83,76771.49,0.0,0.03945,3e-05,5.94621]
[1779608261598,40.83,76768.92,0.0,0.03938,3e-05,5.93717]
[1779608266633,40.83,76766.46,0.0,0.03931,3e-05,5.92787]
[1779608271667,40.82,76768.27,0.0,0.03934,3e-05,5.93179]
[1779608276705,40.81,76770.14,0.0,0.03937,3e-05,5.93535]
[1779608281741,40.81,76770.24,0.0,0.03935,3e-05,5.93287]
[1779608286774,40.8,76769.57,0.0,0.0393,3e-05,5.92755]
[1779608291809,40.79,76777.39,0.0,0.03951,3e-05,5.95395]
[1779608296843,40.79,76782.28,0.0,0.03966,3e-05,5.97198]
[1779608301878,40.79,76783.45,0.0,0.0397,3e-05,5.97674]
[1779608306913,40.79,76784.38,0.0,0.03973,3e-05,5.9806]
[1779608311948,40.8,76784.71,0.0,0.03972,3e-05,5.97937]
[1779608316984,40.8,76785.7,0.0,0.03976,3e-05,5.9835]
[1779608322019,40.8,76785.11,0.0,0.03974,3e-05,5.98173]
[1779608327056,40.8,76784.49,0.0,0.03973,3e-05,5.97987]
[1779608332091,40.8,76786.76,0.0,0.0398,3e-05,5.98887]
[1779608337126,40.8,76785.73,0.0,0.03977,3e-05,5.98543]
[1779608342163,40.8,76784.69,0.0,0.03974,3e-05,5.98192]
[1779608347200,40.8,76783.04,0.0,0.0397,3e-05,5.97614]
[1779608352234,40.8,76781.38,0.0,0.03965,3e-05,5.97033]
[1779608357268,40.8,76789.35,0.0,0.03989,3e-05,6.00059]
[1779608362304,40.8,76789.59,0.0,0.0399,3e-05,6.00169]
[1779608368346,40.8,76785.67,0.0,0.03979,3e-05,5.98717]
[1779608373380,40.81,76784.88,0.0,0.03975,3e-05,5.98157]
[1779608378416,40.81,76787.62,0.0,0.03983,3e-05,5.99209]
[1779608385770,40.81,76785.14,0.0,0.03976,3e-05,5.98303]
[1779608391508,40.81,76782.29,0.0,0.03968,3e-05,5.97278]
[1779608396543,40.81,76781.14,0.0,0.03964,3e-05,5.96894]
[1779608401580,40.81,76780.97,0.0,0.03964,3e-05,5.96881]
[1779608406614,40.81,76777.23,0.0,0.03954,3e-05,5.95533]
[1779608411653,40.81,76772.23,0.0,0.03939,3e-05,5.93726]
[1779608416683,40.81,76772.71,0.0,0.03941,3e-05,5.93983]
[1779608421719,40.82,76772.61,0.0,0.03942,3e-05,5.94022]
[1779608428767,40.82,76772.53,0.0,0.03942,3e-05,5.94097]
[1779608434812,40.82,76772.74,0.0,0.03942,3e-05,5.93981]
[1779608446192,40.82,76772.74,0.0,0.03943,3e-05,5.94158]
[1779608451932,40.83,76772.67,0.0,0.03944,3e-05,5.94219]
[1779608459989,40.83,76770.64,0.0,0.03939,3e-05,5.93582]
[1779608465022,40.83,76767.16,0.0,0.03929,3e-05,5.92357]
[1779608470057,40.83,76764.76,0.0,0.03922,3e-05,5.91532]
[1779608475093,40.83,76762.71,0.0,0.03917,3e-05,5.90841]
[1779608480128,40.83,76756.22,0.0,0.03898,3e-05,5.88509]
[1779608486170,40.84,76755.25,0.0,0.03896,3e-05,5.88269]
[1779608491205,40.84,76754.43,0.0,0.03893,3e-05,5.87783]
[1779608496240,40.84,76753.68,0.0,0.03892,3e-05,5.87607]
[1779608504296,40.85,76753.71,0.0,0.03893,3e-05,5.87778]
[1779608509332,40.85,76754.64,0.0,0.03897,3e-05,5.88219]
[1779608515373,40.85,76753.79,0.0,0.03895,3e-05,5.88014]
[1779608521416,40.85,76754.66,0.0,0.03898,3e-05,5.88447]
[1779608526754,40.85,76755.86,0.0,0.03903,3e-05,5.88985]
[1779608532493,40.86,76748.98,0.0,0.03883,3e-05,5.86551]
[1779608538535,40.86,76749.29,0.0,0.03885,3e-05,5.86807]
[1779608545589,40.86,76757.98,0.0,0.03912,3e-05,5.90171]
[1779608551630,40.87,76757.02,0.0,0.03909,3e-05,5.89645]
[1779608556964,40.87,76755.39,0.0,0.03905,3e-05,5.89141]
[1779608562707,40.87,76754.89,0.0,0.03904,3e-05,5.8908]
[1779608572778,40.88,76754.53,0.0,0.03905,3e-05,5.89158]
[1779608578820,40.88,76754.12,0.0,0.03905,3e-05,5.89134]
[1779608583856,40.88,76753.89,0.0,0.03905,3e-05,5.89156]
[1779608588891,40.88,76753.47,0.0,0.03904,3e-05,5.89108]
[1779608594934,40.89,76752.92,0.0,0.03904,3e-05,5.89035]
[1779608599969,40.89,76754.11,0.0,0.03908,3e-05,5.89588]
[1779608601982,40.89,76767.23,0.0,0.03948,3e-05,5.94522]
[1779608607316,40.89,76771.25,0.0,0.0396,3e-05,5.96106]
[1779608614067,40.89,76772.89,0.0,0.03964,3e-05,5.96507]
[1779608620108,40.89,76775.07,0.0,0.03971,3e-05,5.97405]
[1779608625144,40.89,76776.46,0.0,0.03976,3e-05,5.97981]
[1779608630179,40.9,76777.43,0.0,0.03979,3e-05,5.98398]
[1779608637527,40.9,76778.83,0.0,0.03984,3e-05,5.98993]
[1779608643269,40.9,76779.96,0.0,0.03988,3e-05,5.99474]
[1779608648304,40.9,76779.98,0.0,0.03988,3e-05,5.99528]
[1779608653339,40.9,76780.17,0.0,0.03989,3e-05,5.99643]
[1779608658375,40.9,76781.17,0.0,0.03993,3e-05,6.00059]
[1779608663409,40.9,76782.88,0.0,0.03998,3e-05,6.00739]
[1779608669451,40.9,76783.08,0.0,0.03999,3e-05,6.00856]
[1779608674486,40.9,76783.66,0.0,0.03999,3e-05,6.00824]
[1779608679523,40.9,76783.23,0.0,0.03998,3e-05,6.00699]
[1779608686570,40.91,76781.01,0.0,0.03992,3e-05,5.99921]
[1779608692612,40.91,76780.43,0.0,0.03991,3e-05,5.99751]
[1779608695633,40.91,76795.67,0.0,0.04037,3e-05,6.05506]
[1779608700669,40.91,76803.33,0.0,0.0406,3e-05,6.08387]
[1779608705706,40.91,76801.8,0.0,0.04055,3e-05,6.07771]
[1779608708042,40.91,76787.43,0.0,0.04011,3e-05,6.0233]
[1779608713765,40.91,76784.38,0.0,0.04002,3e-05,6.01192]
[1779608718799,40.91,76782.28,0.0,0.03996,3e-05,6.00428]
[1779608724841,40.91,76780.41,0.0,0.03991,3e-05,5.99753]
[1779608729877,40.91,76778.88,0.0,0.03986,3e-05,5.99205]
[1779608735920,40.91,76778.97,0.0,0.03985,3e-05,5.9899]
[1779608741962,40.91,76777.39,0.0,0.03981,3e-05,5.98438]
[1779608746997,40.91,76777.54,0.0,0.03981,3e-05,5.98533]
[1779608752033,40.91,76777.82,0.0,0.03983,3e-05,5.98678]
[1779608757066,40.91,76777.75,0.0,0.03983,3e-05,5.98692]
[1779608762103,40.91,76778.1,0.0,0.03984,3e-05,5.98863]
[1779608767136,40.91,76777.99,0.0,0.03984,3e-05,5.9886]
[1779608772172,40.92,76769.69,0.0,0.0396,3e-05,5.95794]
[1779608777207,40.92,76770.63,0.0,0.03963,3e-05,5.96221]
[1779608782243,40.92,76769.98,0.0,0.03962,3e-05,5.96039]
[1779608787473,40.92,76766.29,0.0,0.03951,3e-05,5.94711]
[1779608793319,40.92,76767.03,0.0,0.03952,3e-05,5.94802]
[1779608798677,40.92,76763.77,0.0,0.03943,3e-05,5.93655]
[1779608806927,40.92,76764.41,0.0,0.03946,3e-05,5.93968]
[1779608812451,40.93,76756.54,0.0,0.03923,3e-05,5.91175]
[1779608817486,40.93,76755.61,0.0,0.03921,3e-05,5.9092]
[1779608822522,40.93,76751.18,0.0,0.03909,3e-05,5.89367]
[1779608827557,40.93,76747.24,0.0,0.03898,3e-05,5.88013]
[1779608832594,40.94,76746.1,0.0,0.03896,3e-05,5.87709]
[1779608837630,40.94,76749.06,0.0,0.03905,3e-05,5.88922]
[1779608842665,40.94,76750.17,0.0,0.03909,3e-05,5.89428]
[1779608849712,40.94,76747.49,0.0,0.03903,3e-05,5.88592]
[1779608856761,40.95,76748.51,0.0,0.03905,3e-05,5.88846]
[1779608865824,40.95,76749.38,0.0,0.0391,3e-05,5.89373]
[1779608870859,40.96,76751.08,0.0,0.03916,3e-05,5.90116]
[1779608875894,40.96,76751.95,0.0,0.03919,3e-05,5.9055]
[1779608880930,40.96,76752.39,0.0,0.03921,3e-05,5.90822]
[1779608889313,40.96,76752.6,0.0,0.03923,3e-05,5.91074]
[1779608896035,40.97,76752.62,0.0,0.03925,3e-05,5.91233]
[1779608904090,40.97,76754.73,0.0,0.03932,3e-05,5.92182]
[1779608909450,40.97,76754.31,0.0,0.03932,3e-05,5.92146]
[1779608919520,40.98,76755.81,0.0,0.03936,3e-05,5.92616]
[1779608925239,40.98,76756.26,0.0,0.03938,3e-05,5.92879]
[1779608930274,40.98,76752.62,0.0,0.03928,3e-05,5.9162]
[1779608935309,40.98,76750.97,0.0,0.03924,3e-05,5.9111]
[1779608935970,40.98,76750.97,0.0,0.03924,3e-05,5.9111]
[1779608936626,40.98,76750.97,0.0,0.03924,3e-05,5.9111]
[1779608936647,40.98,76715.71,0.0,0.0382,3e-05,5.78067]
[1779608942839,40.99,76725.26,0.0,0.0385,3e-05,5.81745]
[1779608943365,40.99,76728.26,0.0,0.03859,3e-05,5.82919]
[1779608948405,40.99,76727.59,0.0,0.03859,3e-05,5.82878]
[1779608950156,40.99,76727.9,0.0,0.0386,3e-05,5.83026]
[1779608950417,40.99,76727.9,0.0,0.0386,3e-05,5.83059]
[1779608955454,41.0,76726.02,0.0,0.03856,3e-05,5.82529]
[1779608960487,41.0,76722.76,0.0,0.03848,3e-05,5.81498]
[1779608965524,41.01,76723.82,0.0,0.03852,3e-05,5.82053]
[1779608971565,41.01,76728.4,0.0,0.03865,3e-05,5.83636]
[1779608976599,41.01,76728.82,0.0,0.03868,3e-05,5.83939]
[1779608981634,41.02,76729.47,0.0,0.03871,3e-05,5.84319]
[1779608986670,41.02,76727.22,0.0,0.03865,3e-05,5.83565]
[1779608991705,41.02,76726.51,0.0,0.03864,3e-05,5.83447]
[1779608998753,41.03,76726.02,0.0,0.03864,3e-05,5.83464]
[1779609003788,41.03,76725.01,0.0,0.03862,3e-05,5.83231]
[1779609008823,41.03,76727.0,0.0,0.03869,3e-05,5.841]
[1779609013858,41.03,76725.16,0.0,0.03865,3e-05,5.8356]
[1779609018893,41.04,76723.01,0.0,0.0386,3e-05,5.82906]
[1779609023928,41.04,76716.27,0.0,0.03841,3e-05,5.80574]
[1779609030297,41.04,76719.26,0.0,0.03851,3e-05,5.81839]
[1779609036022,41.05,76717.85,0.0,0.03847,3e-05,5.81203]
[1779609041050,41.05,76726.05,0.0,0.03872,3e-05,5.84335]
[1779609047093,41.05,76726.93,0.0,0.03875,3e-05,5.84797]
[1779609055148,41.06,76728.93,0.0,0.03883,3e-05,5.85718]
[1779609060508,41.06,76728.49,0.0,0.03882,3e-05,5.85669]
[1779609067231,41.06,76728.32,0.0,0.03883,3e-05,5.85769]
[1779609072267,41.07,76728.75,0.0,0.03885,3e-05,5.86045]
[1779609077304,41.07,76728.74,0.0,0.03886,3e-05,5.86157]
[1779609082339,41.07,76729.26,0.0,0.03889,3e-05,5.86464]
[1779609089388,41.07,76729.28,0.0,0.0389,3e-05,5.86631]
[1779609094422,41.08,76728.71,0.0,0.03888,3e-05,5.86252]
[1779609099458,41.08,76728.97,0.0,0.03889,3e-05,5.86464]
[1779609104492,41.08,76729.13,0.0,0.03891,3e-05,5.86639]
[1779609110859,41.09,76729.15,0.0,0.03892,3e-05,5.86807]
[1779609117584,41.09,76729.0,0.0,0.03893,3e-05,5.86909]
[1779609122620,41.09,76732.82,0.0,0.03905,3e-05,5.88423]
[1779609127654,41.09,76732.06,0.0,0.03904,3e-05,5.88242]
[1779609130999,41.1,76745.13,0.0,0.03943,3e-05,5.93149]
[1779609136717,41.1,76744.12,0.0,0.03941,3e-05,5.92852]
[1779609142759,41.1,76745.87,0.0,0.03946,3e-05,5.93585]
[1779609150815,41.1,76747.01,0.0,0.03951,3e-05,5.94116]
[1779609155851,41.1,76740.72,0.0,0.03931,3e-05,5.91581]
[1779609160896,41.11,76741.35,0.0,0.03934,3e-05,5.91909]
[1779609168951,41.11,76731.14,0.0,0.03905,3e-05,5.88318]
[1779609173987,41.11,76728.61,0.0,0.03898,3e-05,5.875]
[1779609179021,41.11,76724.3,0.0,0.03887,3e-05,5.86036]
[1779609184057,41.12,76724.77,0.0,0.03889,3e-05,5.86332]
[1779609189092,41.12,76723.33,0.0,0.03886,3e-05,5.85922]
[1779609194128,41.12,76732.13,0.0,0.03913,3e-05,5.89278]
[1779609199162,41.12,76732.13,0.0,0.03913,3e-05,5.8937]
[1779609205205,41.13,76731.86,0.0,0.03914,3e-05,5.89382]
[1779609210239,41.13,76725.07,0.0,0.03894,3e-05,5.86981]
[1779609216282,41.13,76725.85,0.0,0.03896,3e-05,5.87124]
[1779609221637,41.14,76727.59,0.0,0.03902,3e-05,5.87902]
[1779609230382,41.14,76728.44,0.0,0.03906,3e-05,5.88387]
[1779609236424,41.14,76725.08,0.0,0.03897,3e-05,5.87269]
[1779609241778,41.14,76724.67,0.0,0.03897,3e-05,5.87238]
[1779609247501,41.15,76722.09,0.0,0.0389,3e-05,5.86381]
[1779609252537,41.15,76720.88,0.0,0.03887,3e-05,5.86033]
[1779609261917,41.15,76719.54,0.0,0.03885,3e-05,5.85729]
[1779609270667,41.16,76718.92,0.0,0.03884,3e-05,5.8565]
[1779609282059,41.16,76715.78,0.0,0.03875,3e-05,5.84438]
[1779609287788,41.16,76715.94,0.0,0.03877,3e-05,5.84612]
[1779609292822,41.17,76717.98,0.0,0.03884,3e-05,5.85456]
[1779609298864,41.17,76719.67,0.0,0.03889,3e-05,5.86191]
[1779609304906,41.17,76717.83,0.0,0.03885,3e-05,5.8563]
[1779609309941,41.17,76716.78,0.0,0.03883,3e-05,5.85345]
[1779609314976,41.18,76717.43,0.0,0.03885,3e-05,5.85688]
[1779609320020,41.18,76716.18,0.0,0.03883,3e-05,5.85332]
[1779609329076,41.18,76713.99,0.0,0.03878,3e-05,5.8473]
[1779609334110,41.19,76712.41,0.0,0.03872,3e-05,5.83989]
[1779609339146,41.19,76712.63,0.0,0.03874,3e-05,5.84194]
[1779609344182,41.19,76713.3,0.0,0.03877,3e-05,5.84564]
[1779609349217,41.19,76713.39,0.0,0.03878,3e-05,5.8472]
[1779609356265,41.2,76713.18,0.0,0.03879,3e-05,5.84813]
[1779609362620,41.2,76713.85,0.0,0.03882,3e-05,5.852]
[1779609368349,41.2,76711.89,0.0,0.03878,3e-05,5.84615]
[1779609374391,41.21,76710.3,0.0,0.03874,3e-05,5.84168]
[1779609380526,41.21,76711.07,0.0,0.03877,3e-05,5.84518]
[1779609386476,41.21,76710.46,0.0,0.03877,3e-05,5.84485]
[1779609392299,41.21,76709.91,0.0,0.03875,3e-05,5.84304]
[1779609398559,41.21,76708.39,0.0,0.03867,3e-05,5.83227]
[1779609403594,41.2,76708.26,0.0,0.03865,3e-05,5.83019]
[1779609408629,41.21,76714.96,0.0,0.03886,3e-05,5.85589]
[1779609413665,41.21,76712.75,0.0,0.0388,3e-05,5.84863]
[1779609418700,41.21,76709.21,0.0,0.0387,3e-05,5.83655]
[1779609426077,41.21,76707.84,0.0,0.03867,3e-05,5.83252]
[1779609431790,41.22,76707.58,0.0,0.03868,3e-05,5.83316]
[1779609436826,41.22,76708.44,0.0,0.03871,3e-05,5.83737]
[1779609441865,41.22,76708.74,0.0,0.03873,3e-05,5.83976]
[1779609446897,41.22,76709.88,0.0,0.03877,3e-05,5.84501]
[1779609451932,41.23,76709.79,0.0,0.03876,3e-05,5.84294]
[1779609457975,41.23,76710.58,0.0,0.03879,3e-05,5.84645]
[1779609463320,41.22,76710.97,0.0,0.03878,3e-05,5.84556]
[1779609470641,41.22,76711.64,0.0,0.03881,3e-05,5.84915]
[1779609480133,41.22,76711.33,0.0,0.03878,3e-05,5.84531]
[1779609486176,41.21,76710.8,0.0,0.03875,3e-05,5.84141]
[1779609491210,41.21,76710.02,0.0,0.03871,3e-05,5.83637]
[1779609502287,41.2,76709.13,0.0,0.03864,3e-05,5.82844]
[1779609509336,41.19,76708.12,0.0,0.03859,3e-05,5.82181]
[1779609514372,41.19,76707.67,0.0,0.03854,3e-05,5.81527]
[1779609523741,41.18,76707.2,0.0,0.0385,3e-05,5.80991]
[1779609532499,41.17,76706.98,0.0,0.03846,3e-05,5.80553]
[1779609537534,41.17,76711.2,0.0,0.03857,3e-05,5.81903]
[1779609543005,41.17,76711.2,0.0,0.03857,3e-05,5.81903]
[1779609543015,41.17,76711.2,0.0,0.03857,3e-05,5.81903]
[1779609543026,41.16,76714.41,0.0,0.03865,3e-05,5.8285]
[1779609548609,41.16,76714.62,0.0,0.03865,3e-05,5.82943]
[1779609550482,41.16,76714.62,0.0,0.03865,3e-05,5.82943]
[1779609550583,41.16,76714.56,0.0,0.03865,3e-05,5.82914]
[1779609555659,41.16,76714.48,0.0,0.03863,3e-05,5.82699]
[1779609560694,41.16,76714.44,0.0,0.03864,3e-05,5.82711]
[1779609565728,41.16,76724.46,0.0,0.03894,3e-05,5.86544]
[1779609571774,41.17,76725.35,0.0,0.03896,3e-05,5.86757]
[1779609576811,41.17,76726.93,0.0,0.03902,3e-05,5.87478]
[1779609581845,41.17,76722.8,0.0,0.03891,3e-05,5.86081]
[1779609586879,41.17,76713.65,0.0,0.03865,3e-05,5.82847]
[1779609591559,41.18,76712.63,0.0,0.03863,3e-05,5.82579]
[1779609591915,41.18,76711.68,0.0,0.03861,3e-05,5.82255]
[1779609592715,41.18,76711.68,0.0,0.03861,3e-05,5.82255]
[1779609592921,41.18,76711.2,0.0,0.03859,3e-05,5.82104]
[1779609596872,41.18,76709.61,0.0,0.03854,3e-05,5.81481]
[1779609596952,41.18,76711.13,0.0,0.03859,3e-05,5.82063]
[1779609599019,41.18,76715.23,0.0,0.03871,3e-05,5.83591]
[1779609599067,41.18,76715.14,0.0,0.03871,3e-05,5.83598]
[1779609601463,41.18,76715.14,0.0,0.03871,3e-05,5.83598]
[1779609602901,41.18,76721.89,0.0,0.03891,3e-05,5.86101]
[1779609600148,41.18,76721.89,0.0,0.03891,3e-05,5.86101]
[1779609607867,41.18,76721.89,0.0,0.03891,3e-05,5.86101]
[1779609612337,41.18,76721.62,0.0,0.0389,3e-05,5.86002]
[1779609618128,41.18,76735.19,0.0,0.03931,3e-05,5.91016]
[1779609623177,41.18,76737.14,0.0,0.03936,3e-05,5.91738]
[1779609628220,41.18,76736.83,0.0,0.03935,3e-05,5.91623]
[1779609633245,41.18,76736.59,0.0,0.03933,3e-05,5.9125]
[1779609638283,41.18,76735.95,0.0,0.03931,3e-05,5.91013]
[1779609644612,41.18,76735.01,0.0,0.03928,3e-05,5.90664]
[1779609650364,41.18,76733.26,0.0,0.03921,3e-05,5.89816]
[1779609652380,41.17,76715.24,0.0,0.03867,3e-05,5.82978]
[1779609655400,41.16,76704.05,0.0,0.03831,3e-05,5.78537]
[1779609661443,41.15,76702.2,0.0,0.03822,3e-05,5.77375]
[1779609664176,41.15,76700.91,0.0,0.03817,3e-05,5.76744]
[1779609664263,41.15,76700.57,0.0,0.03816,3e-05,5.7662]
[1779609666176,41.15,76700.57,0.0,0.03815,3e-05,5.7646]
[1779609669194,41.14,76703.27,0.0,0.0382,3e-05,5.77106]
[1779609669499,41.14,76703.88,0.0,0.03821,3e-05,5.77215]
[1779609674533,41.12,76704.19,0.0,0.03817,3e-05,5.76767]
[1779609678295,41.12,76705.02,0.0,0.03818,3e-05,5.76958]
[1779609683596,41.1,76708.04,0.0,0.0382,3e-05,5.77206]
[1779609688632,41.09,76705.94,0.0,0.0381,3e-05,5.75925]
[1779609693666,41.08,76705.18,0.0,0.03802,3e-05,5.74826]
[1779609698701,41.07,76708.12,0.0,0.03806,3e-05,5.75364]
[1779609703736,41.05,76712.16,0.0,0.03813,3e-05,5.763]
[1779609708774,41.04,76715.84,0.0,0.0382,3e-05,5.77106]
[1779609713805,41.03,76717.96,0.0,0.03821,3e-05,5.77341]
[1779609718841,41.02,76722.25,0.0,0.03829,3e-05,5.7837]
[1779609723876,41.01,76725.69,0.0,0.03835,3e-05,5.79078]
[1779609726689,41.0,76726.89,0.0,0.03838,3e-05,5.79445]
[1779609726695,41.0,76726.89,0.0,0.03838,3e-05,5.79445]
[1779609726764,41.0,76726.89,0.0,0.03837,3e-05,5.79299]
[1779609729707,41.0,76726.89,0.0,0.03837,3e-05,5.79336]
[1779609729799,41.0,76726.36,0.0,0.03835,3e-05,5.7908]
[1779609735253,41.0,76724.2,0.0,0.0383,3e-05,5.78403]
[1779609742002,41.0,76719.02,0.0,0.03814,3e-05,5.76495]
[1779609748044,41.0,76716.82,0.0,0.03807,3e-05,5.75517]
[1779609755393,40.99,76714.19,0.0,0.03796,3e-05,5.74082]
[1779609762146,40.99,76710.7,0.0,0.03784,3e-05,5.72625]
[1779609775533,40.98,76706.1,0.0,0.03768,3e-05,5.70607]
[1779609781279,40.98,76706.47,0.0,0.03768,3e-05,5.70624]
[1779609786313,40.98,76705.88,0.0,0.03765,3e-05,5.70291]
[1779609791349,40.97,76705.83,0.0,0.03764,3e-05,5.70155]
[1779609796385,40.97,76709.09,0.0,0.03773,3e-05,5.71214]
[1779609799405,40.97,76719.36,0.0,0.03802,3e-05,5.74941]
[1779609804440,40.98,76718.29,0.0,0.03801,3e-05,5.74729]
[1779609809474,40.98,76717.91,0.0,0.03801,3e-05,5.74769]
[1779609815814,40.98,76717.02,0.0,0.03795,3e-05,5.74006]
[1779609821558,40.97,76715.87,0.0,0.03791,3e-05,5.73398]
[1779609826593,40.97,76715.6,0.0,0.03789,3e-05,5.73212]
[1779609831634,40.97,76715.19,0.0,0.03787,3e-05,5.72939]
[1779609836665,40.96,76716.24,0.0,0.03788,3e-05,5.73141]
[1779609841700,40.96,76716.26,0.0,0.03787,3e-05,5.72999]
[1779609846735,40.96,76715.75,0.0,0.03785,3e-05,5.72667]
[1779609855798,40.95,76714.06,0.0,0.03778,3e-05,5.71797]
[1779609860834,40.95,76715.57,0.0,0.03781,3e-05,5.72209]
[1779609865868,40.95,76716.05,0.0,0.03781,3e-05,5.72247]
[1779609870907,40.94,76707.69,0.0,0.03756,3e-05,5.69091]
[1779609876237,40.94,76707.51,0.0,0.03753,3e-05,5.6864]
[1779609881981,40.94,76708.38,0.0,0.03755,3e-05,5.68833]
[1779609887017,40.94,76708.38,0.0,0.03754,3e-05,5.68733]
[1779609892052,40.93,76709.19,0.0,0.03755,3e-05,5.6893]
[1779609897087,40.93,76709.45,0.0,0.03755,3e-05,5.68928]
[1779609904136,40.93,76703.59,0.0,0.03738,3e-05,5.66685]
[1779609909171,40.93,76709.54,0.0,0.03754,3e-05,5.68762]
[1779609914206,40.92,76709.59,0.0,0.03753,3e-05,5.68695]
[1779609920250,40.92,76709.5,0.0,0.03752,3e-05,5.68559]
[1779609926592,40.92,76712.92,0.0,0.03761,3e-05,5.69698]
[1779609936662,40.92,76709.15,0.0,0.03747,3e-05,5.67859]
[1779609946733,40.91,76706.04,0.0,0.03737,3e-05,5.66565]
[1779609954494,40.91,76703.24,0.0,0.03728,3e-05,5.65436]
[1779609959529,40.91,76702.68,0.0,0.03726,3e-05,5.65152]
[1779609964564,40.91,76701.45,0.0,0.03722,3e-05,5.64626]
[1779609969599,40.9,76700.72,0.0,0.03719,3e-05,5.64282]
[1779609974634,40.9,76702.26,0.0,0.03723,3e-05,5.6476]
[1779609979673,40.9,76706.34,0.0,0.03734,3e-05,5.66148]
[1779609981120,40.9,76707.84,0.0,0.03738,3e-05,5.66692]
[1779609981735,40.9,76707.84,0.0,0.03738,3e-05,5.66692]
[1779609981999,40.9,76707.84,0.0,0.03738,3e-05,5.66692]
[1779609981787,40.9,76662.71,0.0,0.0361,3e-05,5.5047]
[1779609982693,40.9,76662.71,0.0,0.0361,3e-05,5.50473]
[1779609985582,40.9,76672.21,0.0,0.03637,3e-05,5.53887]
[1779609985711,40.9,76672.37,0.0,0.03637,3e-05,5.53952]
[1779609990746,40.9,76677.93,0.0,0.03653,3e-05,5.55977]
[1779609995781,40.9,76689.5,0.0,0.03684,3e-05,5.59866]
[1779609998802,40.9,76662.31,0.0,0.03608,3e-05,5.50166]
[1779610003837,40.9,76658.12,0.0,0.03597,3e-05,5.48776]
[1779610008872,40.91,76658.24,0.0,0.03598,3e-05,5.48919]
[1779610013909,40.91,76660.46,0.0,0.03605,3e-05,5.49804]
[1779610018941,40.91,76660.17,0.0,0.03605,3e-05,5.49798]
[1779610023976,40.91,76659.56,0.0,0.03604,3e-05,5.49679]
[1779610030020,40.92,76657.9,0.0,0.03601,3e-05,5.49213]
[1779610035054,40.92,76657.37,0.0,0.036,3e-05,5.49131]
[1779610040089,40.92,76657.62,0.0,0.03602,3e-05,5.49324]
[1779610045124,40.92,76657.63,0.0,0.03603,3e-05,5.49432]
[1779610050160,40.93,76657.54,0.0,0.03603,3e-05,5.49504]
[1779610056201,40.93,76657.7,0.0,0.03603,3e-05,5.49414]
[1779610061239,40.93,76654.81,0.0,0.03596,3e-05,5.48498]
[1779610066274,40.93,76655.69,0.0,0.03599,3e-05,5.48922]
[1779610072316,40.94,76655.66,0.0,0.036,3e-05,5.49043]
[1779610077668,40.94,76657.47,0.0,0.03606,3e-05,5.49788]
[1779610083393,40.94,76657.56,0.0,0.03607,3e-05,5.49934]
[1779610089435,40.94,76665.54,0.0,0.0363,3e-05,5.52866]
[1779610094470,40.94,76678.13,0.0,0.03666,3e-05,5.57423]
[1779610099505,40.95,76681.29,0.0,0.03675,3e-05,5.58588]
[1779610104540,40.95,76684.95,0.0,0.03686,3e-05,5.59932]
[1779610105870,40.95,76684.95,0.0,0.03686,3e-05,5.59932]
[1779610105914,40.95,76687.92,0.0,0.03694,3e-05,5.61009]
[1779610109161,40.95,76687.72,0.0,0.03694,3e-05,5.60945]
[1779610109575,40.95,76688.17,0.0,0.03695,3e-05,5.61111]
[1779610117950,40.95,76690.43,0.0,0.037,3e-05,5.61677]
[1779610124681,40.95,76690.76,0.0,0.03701,3e-05,5.61819]
[1779610129715,40.95,76691.66,0.0,0.03704,3e-05,5.62158]
[1779610130397,40.95,76691.66,0.0,0.03704,3e-05,5.62158]
[1779610130475,40.95,76691.91,0.0,0.03705,3e-05,5.6225]
[1779610136764,40.95,76691.87,0.0,0.03705,3e-05,5.6224]
[1779610141806,40.95,76692.32,0.0,0.03706,3e-05,5.62398]
[1779610146833,40.95,76695.89,0.0,0.03716,3e-05,5.63674]
[1779610152876,40.95,76695.43,0.0,0.03714,3e-05,5.63479]
[1779610158230,40.95,76694.49,0.0,0.03711,3e-05,5.63121]
[1779610163950,40.95,76694.49,0.0,0.03711,3e-05,5.63101]
[1779610164697,40.95,76694.49,0.0,0.03711,3e-05,5.63101]
[1779610167125,40.95,76694.49,0.0,0.03711,3e-05,5.6309]
[1779610174021,40.95,76694.49,0.0,0.03709,3e-05,5.62789]
[1779610187113,40.94,76691.7,0.0,0.03701,3e-05,5.61749]
[1779610192153,40.94,76689.37,0.0,0.03694,3e-05,5.60899]
[1779610198511,40.94,76687.9,0.0,0.0369,3e-05,5.60363]
[1779610204236,40.94,76687.64,0.0,0.03689,3e-05,5.60266]
[1779610211285,40.94,76687.97,0.0,0.0369,3e-05,5.60383]
[1779610216970,40.94,76688.06,0.0,0.0369,3e-05,5.60324]
[1779610223372,40.93,76688.18,0.0,0.03687,3e-05,5.59946]
[1779610228726,40.93,76689.26,0.0,0.03688,3e-05,5.60075]
[1779610234449,40.92,76689.26,0.0,0.03684,3e-05,5.59489]
[1779610240493,40.91,76690.93,0.0,0.03686,3e-05,5.59781]
[1779610245526,40.91,76691.95,0.0,0.03687,3e-05,5.5989]
[1779610250563,40.9,76693.38,0.0,0.03689,3e-05,5.60148]
[1779610255598,40.87,76691.74,0.0,0.03671,3e-05,5.57958]
[1779610261643,40.81,76691.0,0.0,0.03647,3e-05,5.54984]
[1779610264661,40.73,76680.54,0.0,0.03591,3e-05,5.47894]
[1779610269695,40.61,76683.92,0.0,0.03559,3e-05,5.43941]
[1779610274731,40.6,76682.62,0.0,0.03552,3e-05,5.42979]
[1779610283793,40.58,76679.71,0.0,0.03537,3e-05,5.41069]
[1779610289146,40.57,76678.69,0.0,0.03529,3e-05,5.40136]
[1779610294870,40.56,76677.85,0.0,0.03521,3e-05,5.39096]
[1779610299906,40.55,76677.56,0.0,0.03517,3e-05,5.38532]
[1779610300917,40.55,76677.56,0.0,0.03517,3e-05,5.38532]
[1779610300985,40.55,76678.0,0.0,0.03517,3e-05,5.38596]
[1779610304797,40.51,76678.12,0.0,0.03505,3e-05,5.37049]
[1779610304940,40.48,76678.48,0.0,0.03493,3e-05,5.35564]
[1779610310436,40.46,76679.68,0.0,0.03491,3e-05,5.35267]
[1779610315460,40.46,76679.68,0.0,0.0349,3e-05,5.35124]
[1779610318164,40.44,76681.2,0.0,0.03487,3e-05,5.34807]
[1779610320607,40.43,76681.89,0.0,0.03486,3e-05,5.34628]
[1779610329427,40.4,76680.67,0.0,0.03471,3e-05,5.32813]
[1779610339496,40.37,76679.28,0.0,0.03457,3e-05,5.3097]
[1779610346231,40.34,76678.64,0.0,0.03448,3e-05,5.29814]
[1779610351264,40.33,76678.42,0.0,0.0344,3e-05,5.28811]
[1779610356301,40.31,76679.18,0.0,0.03437,3e-05,5.28427]
[1779610362343,40.3,76679.26,0.0,0.03431,3e-05,5.2768]
[1779610367380,40.28,76681.97,0.0,0.03434,3e-05,5.27992]
[1779610370686,40.28,76681.88,0.0,0.03431,3e-05,5.27707]
[1779610376440,40.14,76680.37,0.0,0.03378,3e-05,5.20938]
[1779610386511,39.92,76680.0,0.0,0.03303,3e-05,5.11364]
[1779610391545,39.84,76680.75,0.0,0.03275,3e-05,5.07877]
[1779610396585,39.81,76680.62,0.0,0.03265,3e-05,5.06574]
[1779610401621,39.79,76682.01,0.0,0.03263,3e-05,5.06259]
[1779610406656,39.77,76683.19,0.0,0.03259,3e-05,5.05836]
[1779610410466,39.76,76681.99,0.0,0.03252,3e-05,5.0493]
[1779610415717,39.74,76684.19,0.0,0.03249,3e-05,5.04456]
[1779610425789,39.7,76680.35,0.0,0.03226,3e-05,5.0154]
[1779610430824,39.68,76675.61,0.0,0.03208,3e-05,4.9913]
[1779610440201,39.65,76674.11,0.0,0.03192,3e-05,4.97065]
[1779610446328,39.64,76667.95,0.0,0.03172,3e-05,4.94507]
[1779610456380,39.61,76666.12,0.0,0.03159,3e-05,4.92831]
[1779610463049,39.57,76669.32,0.0,0.03154,3e-05,4.9214]
[1779610468084,39.56,76672.7,0.0,0.03157,3e-05,4.92559]
[1779610475133,39.53,76673.48,0.0,0.0315,3e-05,4.91558]
[1779610476654,39.53,76676.16,0.0,0.03155,3e-05,4.92326]
[1779610482183,39.51,76679.65,0.0,0.03157,3e-05,4.92524]
[1779610486613,39.5,76681.03,0.0,0.03156,3e-05,4.92433]
[1779610492252,39.48,76682.21,0.0,0.03153,3e-05,4.92002]
[1779610497287,39.46,76683.35,0.0,0.0315,3e-05,4.91705]
[1779610498008,39.46,76683.35,0.0,0.0315,3e-05,4.91705]
[1779610500428,39.46,76684.41,0.0,0.03152,3e-05,4.91929]
[1779610502544,39.45,76685.01,0.0,0.03149,3e-05,4.9159]
[1779610502689,39.45,76685.01,0.0,0.03149,3e-05,4.9159]
[1779610506786,39.44,76685.06,0.0,0.03146,3e-05,4.91199]
[1779610512393,39.42,76681.55,0.0,0.0313,3e-05,4.89067]
[1779610517429,39.4,76679.57,0.0,0.0312,3e-05,4.87735]
[1779610523471,39.38,76679.07,0.0,0.03112,3e-05,4.86782]
[1779610531528,39.36,76677.71,0.0,0.03099,3e-05,4.85039]
[1779610540902,39.33,76677.25,0.0,0.0309,3e-05,4.83762]
[1779610550973,39.31,76676.72,0.0,0.03079,3e-05,4.82368]
[1779610557711,39.29,76676.37,0.0,0.03071,3e-05,4.81418]
[1779610562746,39.27,76674.75,0.0,0.03063,3e-05,4.8028]
[1779610567781,39.26,76684.35,0.0,0.03083,3e-05,4.82906]
[1779610572815,39.24,76684.79,0.0,0.03079,3e-05,4.82448]
[1779610579865,39.23,76685.83,0.0,0.03075,3e-05,4.81959]
[1779610587922,39.2,76687.4,0.0,0.03072,3e-05,4.81539]
[1779610589936,39.2,76699.16,0.0,0.031,3e-05,4.85279]
[1779610594971,39.18,76703.41,0.0,0.03105,3e-05,4.85847]
[1779610600015,39.17,76703.56,0.0,0.031,3e-05,4.85287]
[1779610605041,39.13,76698.24,0.0,0.03074,3e-05,4.81839]
[1779610610077,39.12,76695.64,0.0,0.03063,3e-05,4.80385]
[1779610615111,39.11,76695.29,0.0,0.03058,3e-05,4.797]
[1779610620146,39.09,76695.88,0.0,0.03055,3e-05,4.79335]
[1779610625181,39.08,76695.07,0.0,0.03049,3e-05,4.78502]
[1779610631537,39.06,76692.95,0.0,0.03037,3e-05,4.77015]
[1779610637265,39.05,76692.72,0.0,0.03032,3e-05,4.76394]
[1779610646328,39.03,76692.18,0.0,0.03024,3e-05,4.75252]
[1779610651677,39.01,76695.2,0.0,0.03025,3e-05,4.75373]
[1779610657405,39.0,76694.69,0.0,0.0302,3e-05,4.74672]
[1779610664455,38.98,76694.26,0.0,0.03012,3e-05,4.73692]
[1779610671817,38.97,76693.61,0.0,0.03005,3e-05,4.72753]
[1779610677546,38.95,76694.33,0.0,0.03002,3e-05,4.72383]
[1779610684595,38.94,76693.54,0.0,0.02995,3e-05,4.71412]
[1779610689630,38.93,76697.94,0.0,0.03002,3e-05,4.72379]
[1779610696681,38.91,76697.94,0.0,0.02996,3e-05,4.71671]
[1779610701714,38.9,76696.51,0.0,0.02989,3e-05,4.70696]
[1779610706750,38.89,76696.25,0.0,0.02985,3e-05,4.70117]
[1779610712105,38.88,76695.7,0.0,0.02978,3e-05,4.69194]
[1779610717826,38.86,76695.07,0.0,0.02972,3e-05,4.68409]
[1779610724876,38.85,76694.53,0.0,0.02966,3e-05,4.67573]
[1779610729910,38.84,76691.92,0.0,0.02956,2e-05,4.66249]
[1779610734945,38.83,76691.06,0.0,0.0295,2e-05,4.65517]
[1779610739984,38.82,76691.69,0.0,0.02948,2e-05,4.65286]
[1779610745022,38.81,76685.41,0.0,0.0293,2e-05,4.62783]
[1779610751058,38.8,76686.45,0.0,0.02928,2e-05,4.62634]
[1779610756093,38.79,76686.56,0.0,0.02926,2e-05,4.62263]
[1779610761128,38.78,76687.51,0.0,0.02925,2e-05,4.62175]
[1779610767169,38.77,76692.59,0.0,0.02934,2e-05,4.63366]
[1779610772526,38.76,76691.99,0.0,0.02928,2e-05,4.62506]
[1779610778261,38.74,76691.9,0.0,0.02924,2e-05,4.61991]
[1779610783297,38.74,76699.11,0.0,0.02938,2e-05,4.63977]
[1779610790346,38.72,76701.22,0.0,0.02939,2e-05,4.64099]
[1779610795384,38.71,76709.11,0.0,0.02956,3e-05,4.66318]
[1779610801422,38.7,76709.49,0.0,0.02953,3e-05,4.65958]
[1779610806457,38.69,76714.09,0.0,0.02961,3e-05,4.67093]
[1779610811494,38.68,76721.67,0.0,0.02977,3e-05,4.69232]
[1779610816531,38.67,76721.89,0.0,0.02975,3e-05,4.689]
[1779610821565,38.66,76725.61,0.0,0.02981,3e-05,4.69743]
[1779610826600,38.65,76726.78,0.0,0.0298,3e-05,4.69649]
[1779610832641,38.64,76726.37,0.0,0.02974,3e-05,4.68782]
[1779610837678,38.63,76730.44,0.0,0.02981,3e-05,4.69751]
[1779610842712,38.62,76732.66,0.0,0.02984,3e-05,4.70098]
[1779610849761,38.61,76731.61,0.0,0.02977,3e-05,4.69192]
[1779610854798,38.6,76730.17,0.0,0.02971,3e-05,4.68322]
[1779610859832,38.59,76730.0,0.0,0.02967,3e-05,4.67885]
[1779610865874,38.58,76727.06,0.0,0.02956,3e-05,4.66448]
[1779610870909,38.58,76734.08,0.0,0.02971,3e-05,4.68415]
[1779610875943,38.57,76734.08,0.0,0.02968,3e-05,4.68029]
[1779610880979,38.56,76737.1,0.0,0.02973,3e-05,4.68652]
[1779610886014,38.55,76737.24,0.0,0.0297,3e-05,4.68303]
[1779610893370,38.54,76745.08,0.0,0.02984,3e-05,4.70116]
[1779610900112,38.52,76745.08,0.0,0.0298,3e-05,4.6954]
[1779610906154,38.51,76740.56,0.0,0.02964,3e-05,4.67527]
[1779610911188,38.5,76741.75,0.0,0.02964,3e-05,4.67515]
[1779610913546,38.5,76752.24,0.0,0.02989,3e-05,4.70877]
[1779610919245,38.49,76752.02,0.0,0.02985,3e-05,4.70272]
[1779610924280,38.48,76751.79,0.0,0.02981,3e-05,4.69757]
[1779610929316,38.47,76744.69,0.0,0.0296,3e-05,4.66943]
[1779610935357,38.46,76745.04,0.0,0.02957,3e-05,4.66571]
[1779610941399,38.44,76745.26,0.0,0.02954,3e-05,4.6616]
[1779610946434,38.44,76746.33,0.0,0.02953,3e-05,4.66119]
[1779610951469,38.43,76746.32,0.0,0.02949,3e-05,4.65467]
[1779610961536,38.41,76746.54,0.0,0.02943,3e-05,4.64763]
[1779610967581,38.4,76747.15,0.0,0.02941,3e-05,4.64508]
[1779610972620,38.39,76743.12,0.0,0.02929,3e-05,4.62788]
[1779610977653,38.38,76742.44,0.0,0.02924,3e-05,4.62195]
[1779610982688,38.37,76745.57,0.0,0.02929,3e-05,4.62877]
[1779610987723,38.36,76746.64,0.0,0.02928,3e-05,4.62784]
[1779610992759,38.35,76748.07,0.0,0.02929,3e-05,4.62884]
[1779610997793,38.35,76748.29,0.0,0.02927,3e-05,4.62584]
[1779611004190,38.34,76749.1,0.0,0.02925,3e-05,4.62409]
[1779611009877,38.33,76750.29,0.0,0.02925,3e-05,4.62366]
[1779611014912,38.32,76754.02,0.0,0.0293,3e-05,4.62992]
[1779611019949,38.31,76753.94,0.0,0.02927,3e-05,4.62597]
[1779611024981,38.3,76752.48,0.0,0.02921,3e-05,4.61745]
[1779611030017,38.29,76751.54,0.0,0.02916,3e-05,4.61074]
[1779611035052,38.28,76752.13,0.0,0.02914,3e-05,4.60919]
[1779611041093,38.27,76751.64,0.0,0.0291,2e-05,4.60339]
[1779611046130,38.27,76751.88,0.0,0.02908,2e-05,4.60076]
[1779611054541,38.25,76751.38,0.0,0.02903,2e-05,4.59369]
[1779611062241,38.21,76751.08,0.0,0.02886,2e-05,4.5716]
[1779611069290,38.11,76750.9,0.0,0.02854,2e-05,4.5302]
[1779611074682,38.08,76749.12,0.0,0.02836,2e-05,4.50513]
[1779611080366,38.07,76749.65,0.0,0.02835,2e-05,4.50391]
[1779611085402,38.06,76750.56,0.0,0.02835,2e-05,4.50444]
[1779611090439,38.06,76749.96,0.0,0.02832,2e-05,4.50002]
[1779611095474,38.05,76749.63,0.0,0.02829,2e-05,4.49653]
[1779611100511,38.05,76749.67,0.0,0.02828,2e-05,4.49429]
[1779611105545,38.04,76750.0,0.0,0.02827,2e-05,4.49303]
[1779611114963,38.03,76749.47,0.0,0.02822,2e-05,4.48665]
[1779611119642,38.01,76759.92,0.0,0.02839,2e-05,4.51032]
[1779611125034,37.98,76761.68,0.0,0.02835,2e-05,4.50439]
[1779611130723,37.97,76763.23,0.0,0.02837,2e-05,4.50713]
[1779611135755,37.97,76761.22,0.0,0.02829,2e-05,4.49563]
[1779611140790,37.96,76761.7,0.0,0.02828,2e-05,4.4949]
[1779611145830,37.96,76769.97,0.0,0.02847,2e-05,4.51994]
[1779611155896,37.95,76769.67,0.0,0.02842,2e-05,4.514]
[1779611160931,37.94,76771.54,0.0,0.02844,2e-05,4.51727]
[1779611164959,37.93,76759.18,0.0,0.02813,2e-05,4.47444]
[1779611169994,37.93,76758.11,0.0,0.02808,2e-05,4.46879]
[1779611175031,37.93,76757.31,0.0,0.02805,2e-05,4.46402]
[1779611180066,37.92,76754.2,0.0,0.02796,2e-05,4.4517]
[1779611186107,37.91,76754.03,0.0,0.02793,2e-05,4.44869]
[1779611192150,37.91,76753.16,0.0,0.02788,2e-05,4.44094]
[1779611197186,37.9,76750.7,0.0,0.02781,2e-05,4.43093]
[1779611202221,37.9,76751.67,0.0,0.02782,2e-05,4.43225]
[1779611208263,37.9,76751.14,0.0,0.02779,2e-05,4.42831]
[1779611215681,37.89,76751.23,0.0,0.02777,2e-05,4.42607]
[1779611221354,37.88,76751.34,0.0,0.02776,2e-05,4.42427]
[1779611231421,37.88,76751.0,0.0,0.02772,2e-05,4.41948]
[1779611236459,37.87,76751.11,0.0,0.02771,2e-05,4.41789]
[1779611245889,37.86,76752.17,0.0,0.02771,2e-05,4.41793]
[1779611252571,37.86,76751.96,0.0,0.02767,2e-05,4.41217]
[1779611257606,37.85,76751.82,0.0,0.02765,2e-05,4.40986]
[1779611262640,37.85,76751.6,0.0,0.02763,2e-05,4.40735]
[1779611270699,37.84,76751.52,0.0,0.02761,2e-05,4.40424]
[1779611276101,37.84,76750.72,0.0,0.02757,2e-05,4.39956]
[1779611281775,37.83,76750.69,0.0,0.02756,2e-05,4.39781]
[1779611286810,37.83,76750.81,0.0,0.02755,2e-05,4.3966]
[1779611292853,37.83,76751.55,0.0,0.02756,2e-05,4.39713]
[1779611297889,37.82,76753.75,0.0,0.0276,2e-05,4.40278]
[1779611302924,37.82,76756.26,0.0,0.02765,2e-05,4.40938]
[1779611308966,37.81,76756.33,0.0,0.02763,2e-05,4.40761]
[1779611314002,37.81,76755.68,0.0,0.02759,2e-05,4.40137]
[1779611319037,37.81,76757.1,0.0,0.02761,2e-05,4.40431]
[1779611324072,37.8,76759.37,0.0,0.02765,2e-05,4.40965]
[1779611329108,37.8,76760.36,0.0,0.02766,2e-05,4.41117]
[1779611334143,37.79,76769.19,0.0,0.02786,2e-05,4.43875]
[1779611340188,37.79,76770.18,0.0,0.02787,2e-05,4.43949]
[1779611345221,37.79,76760.16,0.0,0.02761,2e-05,4.40494]
[1779611350256,37.78,76761.74,0.0,0.02764,2e-05,4.40867]
[1779611356299,37.78,76762.97,0.0,0.02766,2e-05,4.41095]
[1779611361333,37.77,76764.41,0.0,0.02768,2e-05,4.41423]
[1779611366368,37.77,76765.41,0.0,0.0277,2e-05,4.41607]
[1779611371075,37.77,76765.62,0.0,0.02769,2e-05,4.4156]
[1779611372411,37.77,76754.19,0.0,0.0274,2e-05,4.37522]
[1779611376081,37.77,76753.93,0.0,0.02739,2e-05,4.37416]
[1779611381475,37.76,76748.7,0.0,0.02725,2e-05,4.35555]
[1779611386878,37.76,76748.88,0.0,0.02725,2e-05,4.35529]
[1779611392552,37.76,76746.32,0.0,0.02718,2e-05,4.34595]
[1779611397588,37.76,76746.54,0.0,0.02718,2e-05,4.34589]
[1779611402622,37.76,76747.33,0.0,0.02719,2e-05,4.34769]
[1779611407657,37.75,76748.84,0.0,0.02722,2e-05,4.35182]
[1779611417092,37.75,76750.6,0.0,0.02725,2e-05,4.35608]
[1779611422764,37.75,76749.95,0.0,0.02723,2e-05,4.35299]
[1779611428806,37.75,76749.64,0.0,0.02722,2e-05,4.35104]
[1779611433841,37.74,76751.01,0.0,0.02723,2e-05,4.3523]
[1779611438875,37.74,76750.78,0.0,0.02722,2e-05,4.3508]
[1779611445925,37.74,76754.13,0.0,0.02729,2e-05,4.36063]
[1779611450960,37.74,76755.3,0.0,0.02731,2e-05,4.3637]
[1779611455995,37.74,76756.56,0.0,0.02734,2e-05,4.36709]
[1779611461032,37.73,76762.81,0.0,0.02748,2e-05,4.38676]
[1779611467443,37.73,76761.64,0.0,0.02745,2e-05,4.38174]
[1779611473116,37.73,76761.43,0.0,0.02744,2e-05,4.38022]
[1779611478151,37.73,76761.42,0.0,0.02743,2e-05,4.37937]
[1779611480751,37.73,76761.7,0.0,0.02743,2e-05,4.37996]
[1779611480918,37.73,76761.7,0.0,0.02743,2e-05,4.37996]
[1779611481173,37.73,76763.64,0.0,0.02748,2e-05,4.38615]
[1779611482473,37.73,76763.64,0.0,0.02748,2e-05,4.38615]
[1779611482180,37.73,76785.09,0.0,0.028,2e-05,4.45662]
[1779611483187,37.73,76786.28,0.0,0.02803,2e-05,4.46028]
[1779611488223,37.72,76792.36,0.0,0.02817,2e-05,4.47888]
[1779611493259,37.72,76798.65,0.0,0.02829,2e-05,4.49573]
[1779611495110,37.72,76797.09,0.0,0.02825,2e-05,4.48985]
[1779611500309,37.71,76784.88,0.0,0.02794,2e-05,4.44763]
[1779611505340,37.71,76779.5,0.0,0.0278,2e-05,4.42864]
[1779611510375,37.71,76778.33,0.0,0.02776,2e-05,4.4236]
[1779611515413,37.71,76771.57,0.0,0.02759,2e-05,4.40026]
[1779611520450,37.7,76772.13,0.0,0.02759,2e-05,4.40137]
[1779611525487,37.7,76767.76,0.0,0.02748,2e-05,4.38622]
[1779611530520,37.7,76765.62,0.0,0.02742,2e-05,4.37835]
[1779611535555,37.7,76765.27,0.0,0.02741,2e-05,4.3765]
[1779611540590,37.7,76761.7,0.0,0.02732,2e-05,4.36417]
[1779611545625,37.7,76762.57,0.0,0.02733,2e-05,4.3664]
[1779611552674,37.69,76759.06,0.0,0.02723,2e-05,4.35176]
[1779611558092,37.69,76758.59,0.0,0.02722,2e-05,4.34975]
[1779611564760,37.69,76758.92,0.0,0.02722,2e-05,4.35018]
[1779611570801,37.69,76759.18,0.0,0.02722,2e-05,4.35047]
[1779611578232,37.69,76758.12,0.0,0.02719,2e-05,4.34639]
[1779611585908,37.69,76756.01,0.0,0.02713,2e-05,4.33886]
[1779611590944,37.69,76757.5,0.0,0.02717,2e-05,4.34329]
[1779611596985,37.68,76757.91,0.0,0.02717,2e-05,4.34411]
[1779611602025,37.68,76755.29,0.0,0.02711,2e-05,4.33516]
[1779611607060,37.68,76755.44,0.0,0.02711,2e-05,4.33532]
[1779611612096,37.68,76755.81,0.0,0.0271,2e-05,4.33379]
[1779611614591,37.68,76753.11,0.0,0.02704,2e-05,4.32497]
[1779611619368,37.68,76746.33,0.0,0.02687,2e-05,4.30288]
[1779611625186,37.68,76747.56,0.0,0.0269,2e-05,4.30677]
[1779611630220,37.68,76741.84,0.0,0.02677,2e-05,4.28824]
[1779611635257,37.68,76739.6,0.0,0.02671,2e-05,4.28099]
[1779611640293,37.68,76736.41,0.0,0.02664,2e-05,4.27067]
[1779611648348,37.68,76734.02,0.0,0.02658,2e-05,4.26288]
[1779611653383,37.68,76729.9,0.0,0.02648,2e-05,4.24958]
[1779611658418,37.68,76728.29,0.0,0.02644,2e-05,4.24432]
[1779611663453,37.68,76728.09,0.0,0.02644,2e-05,4.24357]
[1779611668488,37.68,76725.45,0.0,0.02638,2e-05,4.23501]
[1779611678559,37.68,76725.32,0.0,0.02636,2e-05,4.23196]
[1779611684601,37.68,76723.71,0.0,0.02632,2e-05,4.22667]
[1779611691652,37.68,76721.45,0.0,0.02626,2e-05,4.21931]
[1779611697695,37.68,76720.03,0.0,0.02623,2e-05,4.21464]
[1779611703734,37.68,76719.09,0.0,0.02621,2e-05,4.21151]
[1779611709143,37.68,76716.62,0.0,0.02615,2e-05,4.20355]
[1779611716827,37.68,76716.33,0.0,0.02614,2e-05,4.2025]
[1779611722870,37.68,76715.41,0.0,0.02612,2e-05,4.19948]
[1779611727905,37.68,76715.39,0.0,0.02612,2e-05,4.19935]
[1779611732941,37.68,76707.96,0.0,0.02593,2e-05,4.17346]
[1779611739355,37.68,76708.19,0.0,0.02594,2e-05,4.1744]
[1779611745024,37.68,76709.41,0.0,0.02597,2e-05,4.17848]
[1779611750059,37.68,76709.93,0.0,0.02598,2e-05,4.1803]
[1779611755096,37.68,76710.51,0.0,0.026,2e-05,4.1823]
[1779611763149,37.68,76711.15,0.0,0.02601,2e-05,4.18456]
[1779611769565,37.68,76711.5,0.0,0.02602,2e-05,4.18586]
[1779611775234,37.68,76712.13,0.0,0.02604,2e-05,4.18798]
[1779611781276,37.68,76712.46,0.0,0.02605,2e-05,4.18918]
[1779611787318,37.68,76712.6,0.0,0.02605,2e-05,4.18973]
[1779611793360,37.68,76712.9,0.0,0.02604,2e-05,4.18836]
[1779611799775,37.68,76712.14,0.0,0.02603,2e-05,4.18601]
[1779611806448,37.68,76712.14,0.0,0.02603,2e-05,4.1861]
[1779611812493,37.68,76711.9,0.0,0.02602,2e-05,4.18547]
[1779611817527,37.68,76713.82,0.0,0.02607,2e-05,4.19169]
[1779611822563,37.68,76713.44,0.0,0.02606,2e-05,4.19059]
[1779611823197,37.68,76713.44,0.0,0.02606,2e-05,4.19059]
[1779611823730,37.68,76713.44,0.0,0.02606,2e-05,4.19059]
[1779611823819,37.68,76730.69,0.0,0.02646,2e-05,4.24564]
[1779611826770,37.68,76733.85,0.0,0.02654,2e-05,4.2557]
[1779611826836,37.68,76729.93,0.0,0.02644,2e-05,4.24297]
[1779611832477,37.68,76729.56,0.0,0.02643,2e-05,4.24147]
[1779611834632,37.68,76729.04,0.0,0.02642,2e-05,4.23968]
[1779611839763,37.68,76728.67,0.0,0.02641,2e-05,4.23821]
[1779611844814,37.68,76727.5,0.0,0.02638,2e-05,4.23418]
[1779611849825,37.68,76729.38,0.0,0.02642,2e-05,4.23992]
[1779611855799,37.68,76731.44,0.0,0.02645,2e-05,4.24365]
[1779611860837,37.68,76730.27,0.0,0.02642,2e-05,4.23956]
[1779611865870,37.68,76728.71,0.0,0.02638,2e-05,4.23424]
[1779611870905,37.68,76726.91,0.0,0.02634,2e-05,4.2282]
[1779611875944,37.68,76727.31,0.0,0.02635,2e-05,4.22923]
[1779611881987,37.67,76726.78,0.0,0.02633,2e-05,4.22723]
[1779611888029,37.67,76727.07,0.0,0.02634,2e-05,4.22785]
[1779611893064,37.67,76727.04,0.0,0.02633,2e-05,4.22751]
[1779611900477,37.67,76740.51,0.0,0.02665,2e-05,4.2702]
[1779611907163,37.67,76744.2,0.0,0.02673,2e-05,4.28163]
[1779611912198,37.67,76747.52,0.0,0.02679,2e-05,4.28963]
[1779611917240,37.67,76752.57,0.0,0.02691,2e-05,4.30569]
[1779611922272,37.67,76759.09,0.0,0.02706,2e-05,4.32657]
[1779611927307,37.67,76764.95,0.0,0.0272,2e-05,4.34522]
[1779611932343,37.67,76764.56,0.0,0.02719,2e-05,4.34349]
[1779611940759,37.66,76766.81,0.0,0.02724,2e-05,4.35003]
[1779611946443,37.66,76766.78,0.0,0.02723,2e-05,4.34954]
[1779611951477,37.66,76768.79,0.0,0.02728,2e-05,4.35569]
[1779611956515,37.66,76768.52,0.0,0.02727,2e-05,4.35441]
[1779611961550,37.66,76768.48,0.0,0.02727,2e-05,4.35391]
[1779611966586,37.66,76763.1,0.0,0.02713,2e-05,4.33547]
[1779611971620,37.66,76762.93,0.0,0.0271,2e-05,4.33153]
[1779611976655,37.65,76762.89,0.0,0.0271,2e-05,4.33046]
[1779611981690,37.65,76762.95,0.0,0.02709,2e-05,4.32974]
[1779611986725,37.65,76762.82,0.0,0.02708,2e-05,4.32841]
[1779611991760,37.65,76762.44,0.0,0.02706,2e-05,4.3261]
[1779612000823,37.64,76762.22,0.0,0.02705,2e-05,4.32379]
[1779612005865,37.64,76761.93,0.0,0.02703,2e-05,4.32197]
[1779612011256,37.64,76761.88,0.0,0.02702,2e-05,4.32093]
[1779612018955,37.64,76761.51,0.0,0.02701,2e-05,4.31834]
[1779612026004,37.63,76761.48,0.0,0.027,2e-05,4.31701]
[1779612031039,37.63,76761.09,0.0,0.02697,2e-05,4.31246]
[1779612036075,37.63,76760.95,0.0,0.02696,2e-05,4.31115]
[1779612041108,37.63,76761.28,0.0,0.02696,2e-05,4.31136]
[1779612046144,37.63,76761.59,0.0,0.02696,2e-05,4.31151]
[1779612051539,37.62,76760.72,0.0,0.02693,2e-05,4.30784]
[1779612057224,37.62,76760.69,0.0,0.02692,2e-05,4.30673]
[1779612062259,37.62,76761.3,0.0,0.02693,2e-05,4.30787]
[1779612067295,37.62,76761.85,0.0,0.02694,2e-05,4.3088]
[1779612073336,37.62,76761.46,0.0,0.02692,2e-05,4.3065]
[1779612078371,37.61,76761.3,0.0,0.02691,2e-05,4.30514]
[1779612083406,37.61,76761.32,0.0,0.0269,2e-05,4.30435]
[1779612091839,37.61,76761.26,0.0,0.02688,2e-05,4.30041]
[1779612097505,37.6,76761.24,0.0,0.02685,2e-05,4.29675]
[1779612105562,37.59,76761.03,0.0,0.0268,2e-05,4.28961]
[1779612110596,37.58,76761.16,0.0,0.02677,2e-05,4.28603]
[1779612115631,37.57,76761.13,0.0,0.02674,2e-05,4.28198]
[1779612120668,37.56,76766.88,0.0,0.02685,2e-05,4.29665]
[1779612126709,37.55,76766.86,0.0,0.02681,2e-05,4.29176]
[1779612132122,37.54,76761.31,0.0,0.02664,2e-05,4.26912]
[1779612138793,37.53,76761.31,0.0,0.02661,2e-05,4.26456]
[1779612144835,37.52,76760.76,0.0,0.02656,2e-05,4.2583]
[1779612149871,37.51,76757.79,0.0,0.02647,2e-05,4.24509]
[1779612155911,37.5,76757.11,0.0,0.0264,2e-05,4.23551]
[1779612160947,37.49,76756.09,0.0,0.02635,2e-05,4.2287]
[1779612166989,37.48,76753.71,0.0,0.02626,2e-05,4.21687]
[1779612172024,37.47,76751.2,0.0,0.02618,2e-05,4.20539]
[1779612180080,37.42,76749.55,0.0,0.02597,2e-05,4.17699]
[1779612180641,37.42,76749.55,0.0,0.02597,2e-05,4.17699]
[1779612181087,37.4,76749.06,0.0,0.02591,2e-05,4.16912]
[1779612181637,37.4,76749.06,0.0,0.02591,2e-05,4.16912]
[1779612181685,37.4,76749.07,0.0,0.02591,2e-05,4.16915]
[1779612187128,37.32,76746.6,0.0,0.02559,2e-05,4.12607]
[1779612192550,37.26,76746.18,0.0,0.02539,2e-05,4.09849]
[1779612199214,37.18,76751.11,0.0,0.02526,2e-05,4.08148]
[1779612204249,37.15,76753.62,0.0,0.02522,2e-05,4.07594]
[1779612209283,37.14,76754.45,0.0,0.02522,2e-05,4.07655]
[1779612214319,37.14,76755.27,0.0,0.02521,2e-05,4.07485]
[1779612219353,37.14,76755.84,0.0,0.02521,2e-05,4.07473]
[1779612224392,37.13,76753.95,0.0,0.02515,2e-05,4.06688]
[1779612229424,37.09,76753.43,0.0,0.02501,2e-05,4.04742]
[1779612235466,36.99,76753.11,0.0,0.02468,2e-05,4.00224]
[1779612241494,36.92,76752.93,0.0,0.02445,2e-05,3.97186]
[1779612247550,36.88,76747.31,0.0,0.02421,2e-05,3.93799]
[1779612252975,36.87,76745.23,0.0,0.02415,2e-05,3.93034]
[1779612261212,36.87,76742.74,0.0,0.02407,2e-05,3.91939]
[1779612266687,36.85,76740.38,0.0,0.02398,2e-05,3.90636]
[1779612271722,36.84,76739.44,0.0,0.02392,2e-05,3.89807]
[1779612276765,36.84,76738.47,0.0,0.02388,2e-05,3.89202]
[1779612281797,36.83,76737.8,0.0,0.02384,2e-05,3.88694]
[1779612286832,36.82,76736.34,0.0,0.02379,2e-05,3.87949]
[1779612291867,36.82,76736.29,0.0,0.02377,2e-05,3.8764]
[1779612296907,36.81,76735.9,0.0,0.02374,2e-05,3.87229]
[1779612301942,36.8,76729.94,0.0,0.02358,2e-05,3.85126]
[1779612306976,36.8,76729.56,0.0,0.02356,2e-05,3.84739]
[1779612312019,36.79,76729.35,0.0,0.02353,2e-05,3.84407]
[1779612317047,36.78,76728.84,0.0,0.0235,2e-05,3.83988]
[1779612323468,36.77,76729.87,0.0,0.0235,2e-05,3.83935]
[1779612330138,36.77,76736.12,0.0,0.02361,2e-05,3.85466]
[1779612336180,36.76,76735.8,0.0,0.02356,2e-05,3.84761]
[1779612341216,36.75,76736.52,0.0,0.02355,2e-05,3.84614]
[1779612346250,36.74,76735.95,0.0,0.02351,2e-05,3.84077]
[1779612351289,36.73,76735.94,0.0,0.02348,2e-05,3.83714]
[1779612356320,36.72,76736.77,0.0,0.02348,2e-05,3.8361]
[1779612361354,36.71,76739.19,0.0,0.0235,2e-05,3.83986]
[1779612366390,36.66,76746.59,0.0,0.02349,2e-05,3.83883]
[1779612371425,36.65,76746.9,0.0,0.02347,2e-05,3.8362]
[1779612377468,36.64,76746.97,0.0,0.02344,2e-05,3.83216]
[1779612382503,36.63,76743.99,0.0,0.02335,2e-05,3.81957]
[1779612387538,36.63,76741.91,0.0,0.0233,2e-05,3.81191]
[1779612393961,36.63,76739.83,0.0,0.02324,2e-05,3.80348]
[1779612401636,36.63,76738.08,0.0,0.0232,2e-05,3.79839]
[1779612406672,36.63,76734.81,0.0,0.02313,2e-05,3.78866]
[1779612411706,36.63,76734.56,0.0,0.02313,2e-05,3.78809]
[1779612416740,36.63,76734.07,0.0,0.02312,2e-05,3.78678]
[1779612421775,36.63,76735.19,0.0,0.02315,2e-05,3.79033]
[1779612427818,36.63,76740.53,0.0,0.02326,2e-05,3.80672]
[1779612431846,36.63,76751.42,0.0,0.0235,2e-05,3.84004]
[1779612437888,36.63,76755.91,0.0,0.0236,2e-05,3.85387]
[1779612442922,36.63,76759.8,0.0,0.02369,2e-05,3.86581]
[1779612451985,36.63,76760.21,0.0,0.02368,2e-05,3.86466]
[1779612457023,36.62,76762.24,0.0,0.0237,2e-05,3.86793]
[1779612462057,36.61,76760.95,0.0,0.02365,2e-05,3.86027]
[1779612467093,36.61,76757.84,0.0,0.02358,2e-05,3.85002]
[1779612472129,36.61,76758.71,0.0,0.0236,2e-05,3.85274]
[1779612481196,36.61,76760.35,0.0,0.02363,2e-05,3.85796]
[1779612486231,36.61,76761.75,0.0,0.02366,2e-05,3.8624]
[1779612492272,36.61,76762.95,0.0,0.02369,2e-05,3.86631]
[1779612502343,36.61,76763.37,0.0,0.02368,2e-05,3.86439]
[1779612512409,36.59,76764.46,0.0,0.02364,2e-05,3.85888]
[1779612523491,36.57,76765.8,0.0,0.02362,2e-05,3.85585]
[1779612530544,36.56,76766.14,0.0,0.02359,2e-05,3.85229]
[1779612535575,36.56,76766.4,0.0,0.02357,2e-05,3.84983]
[1779612540609,36.55,76767.26,0.0,0.02357,2e-05,3.84924]
[1779612545646,36.54,76767.45,0.0,0.02355,2e-05,3.84662]
[1779612550680,36.53,76767.92,0.0,0.02354,2e-05,3.84484]
[1779612556721,36.52,76767.79,0.0,0.02351,2e-05,3.84056]
[1779612561757,36.52,76769.43,0.0,0.02352,2e-05,3.8424]
[1779612572834,36.5,76768.49,0.0,0.02343,2e-05,3.8303]
[1779612577871,36.49,76769.15,0.0,0.02343,2e-05,3.82924]
[1779612582904,36.48,76768.2,0.0,0.02338,2e-05,3.82322]
[1779612587940,36.48,76760.73,0.0,0.0232,2e-05,3.79746]
[1779612592975,36.47,76756.95,0.0,0.0231,2e-05,3.78322]
[1779612598107,36.47,76755.53,0.0,0.02305,2e-05,3.7768]
[1779612598156,36.46,76741.69,0.0,0.02275,2e-05,3.73447]
[1779612600071,36.46,76741.69,0.0,0.02275,2e-05,3.73402]
[1779612600168,36.46,76735.22,0.0,0.02261,2e-05,3.71415]
[1779612605451,36.46,76745.5,0.0,0.02281,2e-05,3.7425]
[1779612611106,36.45,76745.84,0.0,0.0228,2e-05,3.74121]
[1779612617148,36.44,76746.11,0.0,0.02278,2e-05,3.73928]
[1779612625593,36.44,76745.49,0.0,0.02275,2e-05,3.73405]
[1779612632254,36.44,76751.69,0.0,0.02288,2e-05,3.75198]
[1779612639306,36.44,76748.88,0.0,0.02283,2e-05,3.74497]
[1779612645736,36.45,76743.93,0.0,0.02273,2e-05,3.73147]
[1779612651398,36.45,76743.93,0.0,0.02274,2e-05,3.73249]
[1779612656426,36.45,76739.41,0.0,0.02265,2e-05,3.71992]
[1779612665876,36.46,76739.08,0.0,0.02266,2e-05,3.72096]
[1779612675946,36.45,76736.29,0.0,0.02257,2e-05,3.709]
[1779612683616,36.44,76736.89,0.0,0.02256,2e-05,3.70687]
[1779612688651,36.43,76736.84,0.0,0.02254,2e-05,3.70431]
[1779612693686,36.43,76736.41,0.0,0.0225,2e-05,3.69843]
[1779612699729,36.45,76735.06,0.0,0.02254,2e-05,3.70371]
[1779612704764,36.47,76734.73,0.0,0.0226,2e-05,3.71285]
[1779612713828,36.48,76734.98,0.0,0.02262,2e-05,3.71533]
[1779612718862,36.48,76733.97,0.0,0.02262,2e-05,3.71495]
[1779612723898,36.49,76734.47,0.0,0.02263,2e-05,3.71736]
[1779612728931,36.49,76733.97,0.0,0.02263,2e-05,3.71676]
[1779612733968,36.49,76735.25,0.0,0.02266,2e-05,3.72145]
[1779612739003,36.49,76735.24,0.0,0.02267,2e-05,3.72223]
[1779612743342,36.49,76734.79,0.0,0.02266,2e-05,3.72137]
[1779612743407,36.49,76734.55,0.0,0.02266,2e-05,3.72081]
[1779612746625,36.49,76734.98,0.0,0.02267,2e-05,3.72242]
[1779612746679,36.5,76735.15,0.0,0.02268,2e-05,3.72323]
[1779612752094,36.5,76734.26,0.0,0.02267,2e-05,3.72188]
[1779612757130,36.52,76732.35,0.0,0.02266,2e-05,3.72096]
[1779612762164,36.52,76736.21,0.0,0.02275,2e-05,3.73332]
[1779612767199,36.52,76735.19,0.0,0.02274,2e-05,3.73106]
[1779612776655,36.52,76738.26,0.0,0.02281,2e-05,3.74186]
[1779612782311,36.52,76741.36,0.0,0.02289,2e-05,3.75193]
[1779612787346,36.53,76737.57,0.0,0.02281,2e-05,3.74127]
[1779612796795,36.53,76735.98,0.0,0.02279,2e-05,3.73808]
[1779612802452,36.53,76738.57,0.0,0.02285,2e-05,3.74664]
[1779612808492,36.53,76738.34,0.0,0.02285,2e-05,3.74682]
[1779612816937,36.54,76738.81,0.0,0.02286,2e-05,3.74731]
[1779612823597,36.54,76741.21,0.0,0.02291,2e-05,3.7554]
[1779612828637,36.54,76741.86,0.0,0.02293,2e-05,3.75823]
[1779612834678,36.54,76740.24,0.0,0.02291,2e-05,3.75421]
[1779612839713,36.55,76740.71,0.0,0.02292,2e-05,3.75636]
[1779612847154,36.55,76741.67,0.0,0.02295,2e-05,3.76026]
[1779612852803,36.55,76742.08,0.0,0.02296,2e-05,3.76231]
[1779612857839,36.55,76742.08,0.0,0.02297,2e-05,3.76297]
[1779612865895,36.55,76741.16,0.0,0.02296,2e-05,3.76126]
[1779612870930,36.56,76738.15,0.0,0.0229,2e-05,3.75283]
[1779612877365,36.56,76737.13,0.0,0.02287,2e-05,3.74835]
[1779612883014,36.56,76736.91,0.0,0.02287,2e-05,3.74849]
[1779612886041,36.56,76725.28,0.0,0.02262,2e-05,3.71407]
[1779612891075,36.56,76719.07,0.0,0.0225,2e-05,3.69669]
[1779612897506,36.57,76728.85,0.0,0.02272,2e-05,3.72742]
[1779612903160,36.57,76731.1,0.0,0.02278,2e-05,3.73545]
[1779612910209,36.57,76731.09,0.0,0.02279,2e-05,3.73692]
[1779612917646,36.58,76732.49,0.0,0.02283,2e-05,3.74265]
[1779612927716,36.58,76733.03,0.0,0.02286,2e-05,3.74672]
[1779612937786,36.59,76733.41,0.0,0.02287,2e-05,3.74791]
[1779612943442,36.59,76731.33,0.0,0.02283,2e-05,3.74285]
[1779612949484,36.6,76731.96,0.0,0.02286,2e-05,3.74619]
[1779612954519,36.6,76732.46,0.0,0.02288,2e-05,3.7489]
[1779612959554,36.6,76732.69,0.0,0.02289,2e-05,3.75079]
[1779612965596,36.6,76738.72,0.0,0.02303,2e-05,3.77032]
[1779612970632,36.61,76739.9,0.0,0.02306,2e-05,3.77493]
[1779612978066,36.61,76739.37,0.0,0.02306,2e-05,3.77494]
[1779612988139,36.62,76738.58,0.0,0.02306,2e-05,3.77452]
[1779612991621,36.62,76738.58,0.0,0.02306,2e-05,3.77452]
[1779612991785,36.62,76738.58,0.0,0.02305,2e-05,3.77288]
[1779612995544,36.62,76740.98,0.0,0.02311,2e-05,3.78088]
[1779612995806,36.62,76740.52,0.0,0.0231,2e-05,3.77967]
[1779613000841,36.62,76739.58,0.0,0.02309,2e-05,3.77773]
[1779613005876,36.62,76739.96,0.0,0.0231,2e-05,3.77972]
[1779613010913,36.62,76739.27,0.0,0.02309,2e-05,3.77841]
[1779613015946,36.62,76738.64,0.0,0.02307,2e-05,3.77588]
[1779613019372,36.62,76740.03,0.0,0.0231,2e-05,3.77968]
[1779613019974,36.62,76739.54,0.0,0.02309,2e-05,3.77806]
[1779613021340,36.62,76739.54,0.0,0.02309,2e-05,3.77806]
[1779613021989,36.62,76739.43,0.0,0.02308,2e-05,3.77744]
[1779613028031,36.62,76738.96,0.0,0.02307,2e-05,3.77511]
[1779613034075,36.62,76738.64,0.0,0.02305,2e-05,3.7732]
[1779613039109,36.62,76737.99,0.0,0.02303,2e-05,3.77042]
[1779613044144,36.61,76742.95,0.0,0.02313,2e-05,3.78451]
[1779613049179,36.61,76743.33,0.0,0.02314,2e-05,3.78473]
[1779613055221,36.6,76742.39,0.0,0.02306,2e-05,3.77365]
[1779613063532,36.59,76743.13,0.0,0.02305,2e-05,3.77211]
[1779613063585,36.58,76744.54,0.0,0.02305,2e-05,3.77262]
[1779613065500,36.58,76744.54,0.0,0.02304,2e-05,3.77168]
[1779613065512,36.57,76743.93,0.0,0.02302,2e-05,3.76889]
[1779613071333,36.56,76743.16,0.0,0.02297,2e-05,3.76097]
[1779613076368,36.55,76743.29,0.0,0.02294,2e-05,3.75676]
[1779613081402,36.55,76744.17,0.0,0.02295,2e-05,3.75935]
[1779613082422,36.55,76744.17,0.0,0.02295,2e-05,3.75935]
[1779613082504,36.55,76745.61,0.0,0.02299,2e-05,3.76368]
[1779613084380,36.55,76745.61,0.0,0.02298,2e-05,3.76367]
[1779613084424,36.55,76747.82,0.0,0.02303,2e-05,3.77033]
[1779613085535,36.55,76747.82,0.0,0.02303,2e-05,3.77033]
[1779613085597,36.55,76747.16,0.0,0.02302,2e-05,3.7683]
[1779613089487,36.55,76748.93,0.0,0.02306,2e-05,3.77354]
[1779613089583,36.55,76748.64,0.0,0.02305,2e-05,3.77266]
[1779613091073,36.55,76748.64,0.0,0.02305,2e-05,3.77266]
[1779613091094,36.55,76748.72,0.0,0.02305,2e-05,3.77283]
[1779613093069,36.55,76748.72,0.0,0.02305,2e-05,3.77283]
[1779613093170,36.55,76749.0,0.0,0.02306,2e-05,3.77361]
[1779613096316,36.55,76749.23,0.0,0.02306,2e-05,3.77423]
[1779613096508,36.55,76749.28,0.0,0.02306,2e-05,3.77435]
[1779613098299,36.55,76750.06,0.0,0.02308,2e-05,3.77667]
[1779613098911,36.55,76750.72,0.0,0.02309,2e-05,3.77784]
[1779613104565,36.54,76750.85,0.0,0.02307,2e-05,3.77624]
[1779613109601,36.54,76751.31,0.0,0.02308,2e-05,3.7771]
[1779613115643,36.54,76751.35,0.0,0.02307,2e-05,3.77476]
[1779613122697,36.54,76751.11,0.0,0.02306,2e-05,3.77379]
[1779613129123,36.54,76751.24,0.0,0.02306,2e-05,3.7739]
[1779613135788,36.54,76750.92,0.0,0.02305,2e-05,3.77268]
[1779613141831,36.54,76751.98,0.0,0.02307,2e-05,3.77562]
[1779613146867,36.54,76752.78,0.0,0.02309,2e-05,3.7778]
[1779613150498,36.54,76752.46,0.0,0.02308,2e-05,3.77669]
[1779613150513,36.54,76752.46,0.0,0.02308,2e-05,3.77665]
[1779613152453,36.54,76752.46,0.0,0.02308,2e-05,3.7766]
[1779613152908,36.54,76752.41,0.0,0.02308,2e-05,3.7764]
[1779613159334,36.53,76752.11,0.0,0.02307,2e-05,3.77515]
[1779613166001,36.53,76751.57,0.0,0.02306,2e-05,3.7732]
[1779613171036,36.53,76751.24,0.0,0.02303,2e-05,3.76977]
[1779613176073,36.53,76750.99,0.0,0.02303,2e-05,3.76884]
[1779613181108,36.53,76750.74,0.0,0.02302,2e-05,3.76792]
[1779613187150,36.53,76748.25,0.0,0.02297,2e-05,3.76028]
[1779613192184,36.53,76754.34,0.0,0.0231,2e-05,3.77859]
[1779613197220,36.53,76754.81,0.0,0.0231,2e-05,3.77972]
[1779613202255,36.53,76755.12,0.0,0.02311,2e-05,3.78036]
[1779613207291,36.53,76752.76,0.0,0.02306,2e-05,3.77292]
[1779613212327,36.53,76747.96,0.0,0.02295,2e-05,3.75825]
[1779613217359,36.52,76748.02,0.0,0.02292,2e-05,3.75385]
[1779613222394,36.51,76748.65,0.0,0.0229,2e-05,3.75125]
[1779613229840,36.49,76748.11,0.0,0.02284,2e-05,3.74342]
[1779613234479,36.48,76737.78,0.0,0.02258,2e-05,3.70587]
[1779613239911,36.47,76739.19,0.0,0.02258,2e-05,3.70606]
[1779613245555,36.46,76740.55,0.0,0.02257,2e-05,3.70532]
[1779613254620,36.44,76742.97,0.0,0.02257,2e-05,3.70538]
[1779613260052,36.43,76744.95,0.0,0.02259,2e-05,3.70736]
[1779613265697,36.43,76745.74,0.0,0.0226,2e-05,3.70949]
[1779613272748,36.44,76745.83,0.0,0.02261,2e-05,3.7105]
[1779613278797,36.44,76747.21,0.0,0.02264,2e-05,3.71525]
[1779613283833,36.44,76747.55,0.0,0.02265,2e-05,3.71677]
[1779613288867,36.44,76747.79,0.0,0.02266,2e-05,3.71798]
[1779613294910,36.44,76748.1,0.0,0.02266,2e-05,3.71728]
[1779613300333,36.44,76754.22,0.0,0.0228,2e-05,3.73613]
[1779613305988,36.44,76753.23,0.0,0.02278,2e-05,3.73347]
[1779613311023,36.44,76753.21,0.0,0.02278,2e-05,3.73373]
[1779613316058,36.44,76753.56,0.0,0.02279,2e-05,3.73509]
[1779613321092,36.45,76752.91,0.0,0.02278,2e-05,3.7335]
[1779613323891,36.45,76754.31,0.0,0.02281,2e-05,3.73784]
[1779613324115,36.45,76755.14,0.0,0.02283,2e-05,3.74035]
[1779613325856,36.45,76761.89,0.0,0.02297,2e-05,3.76081]
[1779613326129,36.45,76761.97,0.0,0.02297,2e-05,3.76108]
[1779613331169,36.45,76760.57,0.0,0.02294,2e-05,3.75692]
[1779613336198,36.45,76759.11,0.0,0.02291,2e-05,3.75259]
[1779613341232,36.45,76757.91,0.0,0.02289,2e-05,3.74907]
[1779613346269,36.45,76762.12,0.0,0.02298,2e-05,3.76184]
[1779613356337,36.45,76760.47,0.0,0.02293,2e-05,3.75459]
[1779613361373,36.45,76759.49,0.0,0.02291,2e-05,3.75157]
[1779613367415,36.45,76758.61,0.0,0.02289,2e-05,3.74884]
[1779613373457,36.45,76759.45,0.0,0.02291,2e-05,3.75125]
[1779613375471,36.45,76775.12,0.0,0.02324,2e-05,3.79868]
[1779613380508,36.44,76776.08,0.0,0.02326,2e-05,3.80107]
[1779613386551,36.44,76770.5,0.0,0.02314,2e-05,3.78358]
[1779613391586,36.44,76773.34,0.0,0.0232,2e-05,3.79194]
[1779613396622,36.44,76768.82,0.0,0.0231,2e-05,3.77804]
[1779613401657,36.43,76770.89,0.0,0.02311,2e-05,3.77977]
[1779613408708,36.42,76771.11,0.0,0.02307,2e-05,3.77457]
[1779613413742,36.41,76765.11,0.0,0.02292,2e-05,3.7529]
[1779613418778,36.42,76763.74,0.0,0.02289,2e-05,3.74934]
[1779613423813,36.42,76763.68,0.0,0.0229,2e-05,3.74971]
[1779613428846,36.42,76762.59,0.0,0.02288,2e-05,3.74697]
[1779613433883,36.42,76761.85,0.0,0.02287,2e-05,3.74531]
[1779613438918,36.42,76761.63,0.0,0.02286,2e-05,3.74522]
[1779613447981,36.42,76760.43,0.0,0.02285,2e-05,3.74264]
[1779613453020,36.42,76758.59,0.0,0.02281,2e-05,3.73769]
[1779613461458,36.43,76757.38,0.0,0.02279,2e-05,3.7352]
[1779613471529,36.41,76756.44,0.0,0.02271,2e-05,3.72274]
[1779613478195,36.41,76751.81,0.0,0.02261,2e-05,3.70974]
[1779613484238,36.41,76753.17,0.0,0.02265,2e-05,3.71481]
[1779613489273,36.42,76756.61,0.0,0.02273,2e-05,3.72604]
[1779613496322,36.42,76757.69,0.0,0.02276,2e-05,3.73027]
[1779613501357,36.42,76757.02,0.0,0.02275,2e-05,3.72894]
[1779613506394,36.42,76756.95,0.0,0.02275,2e-05,3.72939]
[1779613511427,36.42,76756.81,0.0,0.02276,2e-05,3.72961]
[1779613517469,36.43,76757.41,0.0,0.02277,2e-05,3.73216]
[1779613522507,36.43,76757.38,0.0,0.02278,2e-05,3.73268]
[1779613528546,36.43,76757.75,0.0,0.02279,2e-05,3.73449]
[1779613533581,36.43,76757.77,0.0,0.02278,2e-05,3.73292]
[1779613538616,36.43,76758.17,0.0,0.0228,2e-05,3.73472]
[1779613543651,36.43,76757.96,0.0,0.0228,2e-05,3.73468]
[1779613549696,36.43,76757.52,0.0,0.02279,2e-05,3.73404]
[1779613555738,36.44,76757.15,0.0,0.02279,2e-05,3.73361]
[1779613562162,36.44,76757.11,0.0,0.02279,2e-05,3.73416]
[1779613567821,36.44,76757.34,0.0,0.0228,2e-05,3.7355]
[1779613572859,36.44,76757.54,0.0,0.02281,2e-05,3.73664]
[1779613577892,36.44,76756.93,0.0,0.0228,2e-05,3.73534]
[1779613582928,36.44,76756.66,0.0,0.0228,2e-05,3.73508]
[1779613587963,36.44,76758.74,0.0,0.02285,2e-05,3.74189]
[1779613594008,36.45,76767.92,0.0,0.02304,2e-05,3.76788]
[1779613599048,36.45,76770.68,0.0,0.0231,2e-05,3.77664]
[1779613607103,36.45,76772.42,0.0,0.02313,2e-05,3.78163]
[1779613612516,36.43,76781.2,0.0,0.02329,2e-05,3.80357]
[1779613619188,36.43,76783.32,0.0,0.02332,2e-05,3.80697]
[1779613627243,36.43,76787.03,0.0,0.0234,2e-05,3.81889]
[1779613632657,36.42,76790.08,0.0,0.02344,2e-05,3.82413]
[1779613638321,36.41,76804.49,0.0,0.02372,2e-05,3.86417]
[1779613643359,36.4,76809.72,0.0,0.02381,2e-05,3.87576]
[1779613648395,36.39,76812.88,0.0,0.02384,2e-05,3.88094]
[1779613653430,36.37,76813.87,0.0,0.02381,2e-05,3.87623]
[1779613660480,36.36,76815.91,0.0,0.02381,2e-05,3.87629]
[1779613669543,36.34,76815.25,0.0,0.02374,2e-05,3.86632]
[1779613679608,36.32,76816.54,0.0,0.02371,2e-05,3.8617]
[1779613686662,36.31,76820.78,0.0,0.02376,2e-05,3.86895]
[1779613691696,36.3,76821.65,0.0,0.02375,2e-05,3.86748]
[1779613696736,36.29,76822.5,0.0,0.02373,2e-05,3.86599]
[1779613701766,36.28,76824.86,0.0,0.02376,2e-05,3.86922]
[1779613707811,36.26,76823.67,0.0,0.02369,2e-05,3.86067]
[1779613709826,36.26,76813.39,0.0,0.02346,2e-05,3.82732]
[1779613714863,36.25,76810.8,0.0,0.02336,2e-05,3.81314]
[1779613723292,36.23,76809.53,0.0,0.02327,2e-05,3.80144]
[1779613728960,36.22,76808.96,0.0,0.02322,2e-05,3.79391]
[1779613733994,36.21,76809.04,0.0,0.02318,2e-05,3.78935]
[1779613741043,36.19,76808.82,0.0,0.02313,2e-05,3.78203]
[1779613751110,36.17,76807.71,0.0,0.02304,2e-05,3.76931]
[1779613763573,36.14,76806.05,0.0,0.02292,2e-05,3.75238]
[1779613770245,36.13,76810.81,0.0,0.02298,2e-05,3.76144]
[1779613776291,36.12,76812.38,0.0,0.02296,2e-05,3.75853]
[1779613782329,36.1,76812.24,0.0,0.02292,2e-05,3.75268]
[1779613787366,36.09,76810.95,0.0,0.02286,2e-05,3.7443]
[1779613792400,36.08,76811.19,0.0,0.02283,2e-05,3.74064]
[1779613797439,36.07,76814.29,0.0,0.02287,2e-05,3.74568]
[1779613802471,36.06,76813.2,0.0,0.02281,2e-05,3.7379]
[1779613807506,36.05,76812.29,0.0,0.02276,2e-05,3.73068]
[1779613812541,36.04,76817.75,0.0,0.02285,2e-05,3.74279]
[1779613817577,36.03,76821.88,0.0,0.0229,2e-05,3.75076]
[1779613822611,36.02,76828.06,0.0,0.023,2e-05,3.76489]
[1779613831673,36.0,76826.92,0.0,0.0229,2e-05,3.74964]
[1779613836708,35.98,76828.53,0.0,0.0229,2e-05,3.74987]
[1779613843758,35.97,76828.73,0.0,0.02285,2e-05,3.74394]
[1779613848793,35.96,76829.16,0.0,0.02283,2e-05,3.74062]
[1779613853828,35.95,76830.58,0.0,0.02283,2e-05,3.74035]
[1779613855668,35.94,76830.38,0.0,0.02282,2e-05,3.73882]
[1779613855843,35.94,76830.21,0.0,0.02281,2e-05,3.73738]
[1779613861886,35.93,76834.19,0.0,0.02285,2e-05,3.74395]
[1779613862524,35.93,76834.19,0.0,0.02285,2e-05,3.74395]
[1779613862892,35.93,76830.85,0.0,0.02277,2e-05,3.73283]
[1779613867926,35.92,76826.38,0.0,0.02264,2e-05,3.71475]
[1779613872961,35.91,76828.67,0.0,0.02266,2e-05,3.71734]
[1779613877996,35.9,76829.06,0.0,0.02264,2e-05,3.71415]
[1779613883033,35.89,76827.09,0.0,0.02256,2e-05,3.70385]
[1779613894502,35.86,76826.31,0.0,0.02247,2e-05,3.69007]
[1779613900153,35.85,76826.81,0.0,0.02244,2e-05,3.68666]
[1779613905187,35.84,76827.6,0.0,0.02243,2e-05,3.68498]
[1779613910221,35.83,76827.72,0.0,0.0224,2e-05,3.68131]
[1779613915258,35.82,76827.57,0.0,0.02237,2e-05,3.67686]
[1779613922306,35.81,76827.61,0.0,0.02233,2e-05,3.67146]
[1779613929355,35.8,76827.44,0.0,0.02229,2e-05,3.66551]
[1779613934782,35.79,76829.77,0.0,0.02231,2e-05,3.66791]
[1779613940434,35.78,76827.06,0.0,0.02222,2e-05,3.65588]
[1779613945471,35.77,76827.58,0.0,0.02221,2e-05,3.65369]
[1779613954923,35.75,76827.37,0.0,0.02213,2e-05,3.64343]
[1779613964994,35.73,76827.14,0.0,0.02208,2e-05,3.6355]
[1779613975066,35.72,76826.91,0.0,0.02202,2e-05,3.62772]
[1779613983738,35.7,76826.96,0.0,0.02198,2e-05,3.62231]
[1779613990787,35.69,76827.75,0.0,0.02196,2e-05,3.61919]
[1779613995821,35.68,76827.12,0.0,0.02192,2e-05,3.61391]
[1779614002870,35.67,76827.36,0.0,0.02189,2e-05,3.60995]
[1779614008913,35.66,76827.1,0.0,0.02186,2e-05,3.60521]
[1779614015964,35.65,76827.45,0.0,0.02182,2e-05,3.59953]
[1779614020999,35.64,76826.6,0.0,0.02178,2e-05,3.59379]
[1779614029054,35.63,76826.31,0.0,0.02174,2e-05,3.5879]
[1779614035498,35.62,76826.34,0.0,0.02171,2e-05,3.58428]
[1779614042144,35.61,76826.61,0.0,0.02169,2e-05,3.58081]
[1779614047179,35.6,76826.51,0.0,0.02166,2e-05,3.57749]
[1779614053221,35.59,76826.69,0.0,0.02164,2e-05,3.57444]
[1779614058257,35.59,76825.67,0.0,0.0216,2e-05,3.56845]
[1779614063292,35.58,76825.46,0.0,0.02158,2e-05,3.56493]
[1779614068325,35.57,76825.64,0.0,0.02156,2e-05,3.5626]
[1779614073361,35.57,76826.08,0.0,0.02153,2e-05,3.55895]
[1779614078396,35.56,76827.95,0.0,0.02155,2e-05,3.56175]
[1779614084439,35.55,76828.82,0.0,0.02155,2e-05,3.56101]
[1779614090480,35.54,76829.56,0.0,0.02154,2e-05,3.55993]
[1779614095919,35.54,76829.74,0.0,0.02152,2e-05,3.55725]
[1779614101558,35.53,76830.41,0.0,0.02152,2e-05,3.5566]
[1779614109614,35.52,76829.1,0.0,0.02146,2e-05,3.54855]
[1779614114650,35.51,76829.99,0.0,0.02146,2e-05,3.54865]
[1779614119685,35.51,76829.58,0.0,0.02143,2e-05,3.5449]
[1779614124722,35.5,76839.12,0.0,0.02162,2e-05,3.57075]
[1779614129756,35.5,76837.36,0.0,0.02156,2e-05,3.56277]
[1779614134794,35.49,76840.38,0.0,0.02159,2e-05,3.56692]
[1779614139829,35.44,76839.07,0.0,0.02141,2e-05,3.54145]
[1779614144864,35.41,76833.15,0.0,0.0212,2e-05,3.51263]
[1779614149899,35.4,76832.14,0.0,0.02117,2e-05,3.50738]
[1779614154933,35.4,76832.15,0.0,0.02115,2e-05,3.50517]
[1779614159970,35.39,76830.84,0.0,0.02111,2e-05,3.49906]
[1779614165013,35.39,76829.61,0.0,0.02106,2e-05,3.49279]
[1779614171047,35.38,76828.52,0.0,0.02102,2e-05,3.48701]
[1779614176082,35.38,76828.32,0.0,0.021,2e-05,3.48431]
[1779614181117,35.37,76828.47,0.0,0.02099,2e-05,3.48264]
[1779614182451,35.37,76828.31,0.0,0.02099,2e-05,3.48175]
[1779614183131,35.37,76828.14,0.0,0.02098,2e-05,3.48083]
[1779614184418,35.37,76828.14,0.0,0.02098,2e-05,3.48042]
[1779614185147,35.37,76828.11,0.0,0.02097,2e-05,3.47991]
[1779614190182,35.36,76827.67,0.0,0.02095,2e-05,3.47656]
[1779614195217,35.36,76826.98,0.0,0.02091,2e-05,3.47039]
[1779614201260,35.35,76826.36,0.0,0.02088,2e-05,3.46619]
[1779614206694,35.35,76826.37,0.0,0.02087,2e-05,3.46426]
[1779614213339,35.34,76826.37,0.0,0.02085,2e-05,3.46155]
[1779614218381,35.34,76822.31,0.0,0.02075,2e-05,3.44778]
[1779614224422,35.33,76822.33,0.0,0.02073,2e-05,3.44569]
[1779614233485,35.32,76822.53,0.0,0.02072,2e-05,3.44313]
[1779614242549,35.32,76823.67,0.0,0.02072,2e-05,3.44337]
[1779614248590,35.31,76824.35,0.0,0.02072,2e-05,3.44332]
[1779614253629,35.31,76825.43,0.0,0.02071,2e-05,3.44267]
[1779614260675,35.3,76825.97,0.0,0.02071,2e-05,3.44194]
[1779614265710,35.3,76826.72,0.0,0.02071,2e-05,3.4425]
[1779614271752,35.29,76826.94,0.0,0.0207,2e-05,3.4412]
[1779614277189,35.29,76827.49,0.0,0.0207,2e-05,3.44088]
[1779614285853,35.28,76826.4,0.0,0.02066,2e-05,3.43514]
[1779614291892,35.28,76825.48,0.0,0.02063,2e-05,3.43061]
[1779614297329,35.27,76826.04,0.0,0.02063,2e-05,3.43045]
[1779614302968,35.27,76826.23,0.0,0.02062,2e-05,3.42952]
[1779614310032,35.26,76826.37,0.0,0.02061,2e-05,3.42789]
[1779614316062,35.26,76826.59,0.0,0.02059,2e-05,3.4247]
[1779614321096,35.26,76826.63,0.0,0.02058,2e-05,3.42313]
[1779614326131,35.25,76826.85,0.0,0.02057,2e-05,3.42238]
[1779614331166,35.25,76826.92,0.0,0.02056,2e-05,3.4212]
[1779614336202,35.25,76826.35,0.0,0.02054,2e-05,3.41818]
[1779614341237,35.24,76823.76,0.0,0.02048,2e-05,3.40931]
[1779614347680,35.24,76823.17,0.0,0.02046,2e-05,3.40608]
[1779614355336,35.23,76823.02,0.0,0.02044,2e-05,3.40364]
[1779614361378,35.23,76826.09,0.0,0.02049,2e-05,3.41102]
[1779614368428,35.23,76825.28,0.0,0.02046,2e-05,3.40684]
[1779614373462,35.22,76821.98,0.0,0.02038,2e-05,3.39397]
[1779614378497,35.22,76822.25,0.0,0.02037,2e-05,3.39359]
[1779614383532,35.22,76825.87,0.0,0.02044,2e-05,3.40287]
[1779614389576,35.23,76827.56,0.0,0.0205,2e-05,3.4118]
[1779614394611,35.23,76831.16,0.0,0.0206,2e-05,3.42552]
[1779614400653,35.23,76831.06,0.0,0.02058,2e-05,3.42351]
[1779614405689,35.23,76829.81,0.0,0.02055,2e-05,3.41844]
[1779614410724,35.22,76825.82,0.0,0.02046,2e-05,3.40551]
[1779614415757,35.22,76826.76,0.0,0.02047,2e-05,3.40692]
[1779614420793,35.22,76828.38,0.0,0.02049,2e-05,3.41031]
[1779614425828,35.21,76827.41,0.0,0.02046,2e-05,3.40618]
[1779614432876,35.21,76827.46,0.0,0.02044,2e-05,3.40241]
[1779614438314,35.21,76827.45,0.0,0.02043,2e-05,3.40085]
[1779614443954,35.2,76827.13,0.0,0.02041,2e-05,3.39866]
[1779614448989,35.2,76824.47,0.0,0.02035,2e-05,3.38974]
[1779614455032,35.2,76824.76,0.0,0.02034,2e-05,3.38918]
[1779614460067,35.19,76824.84,0.0,0.02034,2e-05,3.38824]
[1779614465101,35.19,76824.92,0.0,0.02033,2e-05,3.38732]
[1779614473160,35.19,76825.14,0.0,0.02032,2e-05,3.38612]
[1779614478598,35.18,76825.55,0.0,0.02032,2e-05,3.38594]
[1779614486251,35.18,76826.26,0.0,0.02032,2e-05,3.38639]
[1779614491288,35.18,76826.64,0.0,0.02031,2e-05,3.38402]
[1779614496321,35.17,76827.9,0.0,0.02033,2e-05,3.38652]
[1779614501356,35.17,76827.98,0.0,0.02032,2e-05,3.3856]
[1779614506391,35.17,76827.22,0.0,0.0203,2e-05,3.38225]
[1779614511427,35.16,76827.74,0.0,0.0203,2e-05,3.38261]
[1779614516465,35.16,76828.69,0.0,0.02031,2e-05,3.38423]
[1779614521496,35.16,76829.85,0.0,0.02033,2e-05,3.38642]
[1779614526531,35.16,76832.69,0.0,0.02037,2e-05,3.39345]
[1779614531566,35.15,76831.27,0.0,0.02034,2e-05,3.38811]
[1779614537608,35.15,76832.69,0.0,0.02036,2e-05,3.39076]
[1779614542643,35.15,76839.51,0.0,0.02049,2e-05,3.40933]
[1779614543541,35.15,76839.51,0.0,0.02049,2e-05,3.40933]
[1779614543652,35.15,76840.41,0.0,0.0205,2e-05,3.4117]
[1779614545381,35.14,76842.81,0.0,0.02055,2e-05,3.41844]
[1779614545664,35.14,76844.2,0.0,0.02058,2e-05,3.42223]
[1779614550698,35.14,76845.34,0.0,0.02059,2e-05,3.42422]
[1779614555737,35.14,76846.99,0.0,0.0206,2e-05,3.42564]
[1779614561780,35.13,76851.0,0.0,0.02067,2e-05,3.43578]
[1779614566812,35.13,76861.06,0.0,0.02087,2e-05,3.46394]
[1779614571850,35.13,76865.93,0.0,0.02096,2e-05,3.47678]
[1779614576885,35.12,76866.99,0.0,0.02097,2e-05,3.47833]
[1779614581920,35.11,76872.01,0.0,0.02104,2e-05,3.48836]
[1779614589373,35.1,76871.72,0.0,0.02099,2e-05,3.48182]
[1779614595022,35.09,76881.27,0.0,0.02118,2e-05,3.50805]
[1779614599895,35.06,76879.73,0.0,0.02104,2e-05,3.48859]
[1779614600046,35.06,76879.73,0.0,0.02104,2e-05,3.48859]
[1779614601872,35.05,76879.87,0.0,0.02102,2e-05,3.48552]
[1779614602060,35.05,76880.41,0.0,0.02103,2e-05,3.48678]
[1779614607096,35.02,76880.38,0.0,0.02095,2e-05,3.47568]
[1779614610443,35.0,76880.46,0.0,0.02089,2e-05,3.46828]
[1779614610484,35.0,76879.8,0.0,0.02087,2e-05,3.46527]
[1779614612411,35.0,76879.8,0.0,0.02087,2e-05,3.46527]
[1779614612503,35.0,76879.8,0.0,0.02085,2e-05,3.46105]
[1779614614513,35.0,76879.8,0.0,0.02085,2e-05,3.46105]
[1779614614608,34.99,76879.8,0.0,0.02083,2e-05,3.45897]
[1779614616509,34.99,76879.8,0.0,0.02083,2e-05,3.45897]
[1779614616554,34.99,76878.9,0.0,0.02081,2e-05,3.45569]
[1779614617800,34.99,76878.9,0.0,0.02081,2e-05,3.45569]
[1779614617878,34.99,76878.9,0.0,0.02081,2e-05,3.45539]
[1779614619777,34.99,76878.9,0.0,0.02081,2e-05,3.45539]
[1779614619852,34.98,76878.51,0.0,0.02078,2e-05,3.45217]
[1779614626228,34.97,76878.15,0.0,0.02073,2e-05,3.44495]
[1779614631263,34.96,76877.8,0.0,0.02069,2e-05,3.43884]
[1779614636302,34.94,76875.03,0.0,0.0206,2e-05,3.4257]
[1779614641336,34.93,76874.53,0.0,0.02055,2e-05,3.41933]
[1779614646372,34.92,76875.42,0.0,0.02053,2e-05,3.41703]
[1779614651415,34.91,76874.51,0.0,0.02048,2e-05,3.40949]
[1779614656450,34.9,76871.12,0.0,0.02038,2e-05,3.39475]
[1779614661486,34.88,76865.74,0.0,0.02023,2e-05,3.37341]
[1779614666520,34.87,76867.28,0.0,0.02023,2e-05,3.37337]
[1779614671556,34.86,76866.54,0.0,0.02017,2e-05,3.36465]
[1779614676590,34.85,76864.63,0.0,0.0201,2e-05,3.3547]
[1779614685667,34.83,76862.1,0.0,0.02,2e-05,3.34046]
[1779614686095,34.83,76862.1,0.0,0.02,2e-05,3.34046]
[1779614686661,34.83,76883.94,0.0,0.02044,2e-05,3.40311]
[1779614687668,34.82,76898.94,0.0,0.02072,2e-05,3.44436]
[1779614692704,34.79,76898.97,0.0,0.02062,2e-05,3.43043]
[1779614698744,34.79,76899.57,0.0,0.02063,2e-05,3.43065]
[1779614702652,34.78,76900.26,0.0,0.02062,2e-05,3.42967]
[1779614702772,34.78,76893.92,0.0,0.02048,2e-05,3.41]
[1779614707808,34.75,76895.85,0.0,0.02043,2e-05,3.40271]
[1779614712847,34.74,76896.94,0.0,0.02043,2e-05,3.40229]
[1779614712907,34.74,76892.67,0.0,0.02033,2e-05,3.38883]
[1779614717201,34.73,76885.91,0.0,0.02019,2e-05,3.36851]
[1779614717883,34.73,76884.18,0.0,0.02015,2e-05,3.36263]
[1779614722015,34.73,76871.68,0.0,0.01988,2e-05,3.32385]
[1779614725069,34.72,76860.65,0.0,0.01964,2e-05,3.28915]
[1779614730364,34.71,76852.42,0.0,0.01945,2e-05,3.26227]
[1779614736144,34.7,76850.71,0.0,0.01938,2e-05,3.25163]
[1779614741180,34.69,76842.39,0.0,0.0192,2e-05,3.22502]
[1779614746218,34.69,76840.62,0.0,0.01914,2e-05,3.21715]
[1779614751249,34.68,76840.39,0.0,0.01912,2e-05,3.21369]
[1779614756284,34.67,76837.98,0.0,0.01905,2e-05,3.20412]
[1779614763333,34.66,76838.99,0.0,0.01904,2e-05,3.20319]
[1779614768369,34.66,76839.86,0.0,0.01904,2e-05,3.20295]
[1779614773403,34.65,76840.08,0.0,0.01903,2e-05,3.20093]
[1779614778438,34.64,76841.05,0.0,0.01903,2e-05,3.20104]
[1779614784486,34.64,76842.04,0.0,0.01903,2e-05,3.20072]
[1779614789522,34.63,76840.9,0.0,0.01899,2e-05,3.19495]
[1779614795564,34.62,76840.3,0.0,0.01894,2e-05,3.18825]
[1779614800860,34.62,76830.55,0.0,0.01874,2e-05,3.1586]
[1779614806640,34.61,76828.55,0.0,0.01868,2e-05,3.15036]
[1779614816706,34.6,76828.73,0.0,0.01865,2e-05,3.14653]
[1779614824768,34.59,76828.45,0.0,0.01863,2e-05,3.14232]
[1779614829804,34.59,76827.47,0.0,0.01859,2e-05,3.13747]
[1779614834838,34.58,76828.31,0.0,0.01859,2e-05,3.13775]
[1779614839874,34.58,76829.83,0.0,0.01861,2e-05,3.13983]
[1779614846929,34.57,76829.69,0.0,0.01858,2e-05,3.13605]
[1779614851958,34.56,76834.42,0.0,0.01865,2e-05,3.145]
[1779614856993,34.56,76832.3,0.0,0.01859,2e-05,3.1369]
[1779614863045,34.55,76831.45,0.0,0.01856,2e-05,3.13198]
[1779614868086,34.54,76833.8,0.0,0.01859,2e-05,3.13643]
[1779614873122,34.54,76836.53,0.0,0.01862,2e-05,3.14198]
[1779614878157,34.53,76840.75,0.0,0.01869,2e-05,3.15167]
[1779614885205,34.53,76842.01,0.0,0.01869,2e-05,3.15228]
[1779614890240,34.52,76841.5,0.0,0.01867,2e-05,3.14882]
[1779614896283,34.52,76842.45,0.0,0.01867,2e-05,3.14902]
[1779614901562,34.51,76843.14,0.0,0.01867,2e-05,3.14889]
[1779614907361,34.5,76844.18,0.0,0.01867,2e-05,3.14933]
[1779614911633,34.5,76834.99,0.0,0.01847,2e-05,3.12008]
[1779614918439,34.49,76832.28,0.0,0.01841,2e-05,3.11004]
[1779614923474,34.49,76832.03,0.0,0.01839,2e-05,3.10755]
[1779614929517,34.48,76831.34,0.0,0.01836,2e-05,3.10343]
[1779614934552,34.48,76835.28,0.0,0.01842,2e-05,3.11242]
[1779614941842,34.47,76833.21,0.0,0.01836,2e-05,3.10392]
[1779614947642,34.47,76824.47,0.0,0.01818,2e-05,3.07748]
[1779614951912,34.46,76837.78,0.0,0.01842,2e-05,3.11277]
[1779614958720,34.46,76838.28,0.0,0.01841,2e-05,3.11125]
[1779614963756,34.45,76842.06,0.0,0.01847,2e-05,3.11965]
[1779614968790,34.44,76845.29,0.0,0.01852,2e-05,3.12643]
[1779614973827,34.44,76847.04,0.0,0.01852,2e-05,3.12712]
[1779614978861,34.43,76851.49,0.0,0.01859,2e-05,3.13736]
[1779614983897,34.43,76858.34,0.0,0.01871,2e-05,3.15431]
[1779614988931,34.42,76868.28,0.0,0.01888,2e-05,3.17992]
[1779614993966,34.42,76864.89,0.0,0.0188,2e-05,3.16801]
[1779614995194,34.42,76864.89,0.0,0.0188,2e-05,3.16801]
[1779614995996,34.41,76883.69,0.0,0.01916,2e-05,3.22039]
[1779614996961,34.41,76883.69,0.0,0.01916,2e-05,3.22039]
[1779614996994,34.41,76902.42,0.0,0.01953,2e-05,3.2736]
[1779614998001,34.41,76891.26,0.0,0.0193,2e-05,3.24085]
[1779615004048,34.4,76887.38,0.0,0.0192,2e-05,3.22636]
[1779615009079,34.4,76884.42,0.0,0.01913,2e-05,3.21519]
[1779615018144,34.38,76883.53,0.0,0.01907,2e-05,3.20786]
[1779615023180,34.38,76881.81,0.0,0.01902,2e-05,3.20035]
[1779615025195,34.38,76867.37,0.0,0.01873,2e-05,3.1585]
[1779615030231,34.37,76865.41,0.0,0.01868,2e-05,3.15079]
[1779615035266,34.36,76864.88,0.0,0.01865,2e-05,3.14518]
[1779615042315,34.36,76863.79,0.0,0.0186,2e-05,3.13927]
[1779615052614,34.35,76862.51,0.0,0.01855,2e-05,3.13128]
[1779615058427,34.34,76863.84,0.0,0.01856,2e-05,3.13264]
[1779615063464,34.34,76864.18,0.0,0.01855,2e-05,3.13167]
[1779615067489,34.33,76854.01,0.0,0.01835,2e-05,3.10199]
[1779615072756,34.33,76847.14,0.0,0.01821,2e-05,3.08143]
[1779615078567,34.32,76847.0,0.0,0.01819,2e-05,3.07935]
[1779615083602,34.32,76847.47,0.0,0.01819,2e-05,3.07927]
[1779615089643,34.32,76847.23,0.0,0.01818,2e-05,3.07695]
[1779615096698,34.31,76847.14,0.0,0.01815,2e-05,3.07279]
[1779615101734,34.31,76846.03,0.0,0.01812,2e-05,3.06839]
[1779615107776,34.3,76845.91,0.0,0.01811,2e-05,3.06651]
[1779615113036,34.3,76846.09,0.0,0.0181,2e-05,3.06574]
[1779615118854,34.3,76846.09,0.0,0.01809,2e-05,3.0642]
[1779615123890,34.29,76846.18,0.0,0.01808,2e-05,3.06313]
[1779615128925,34.29,76846.23,0.0,0.01808,2e-05,3.06192]
[1779615139999,34.28,76846.52,0.0,0.01806,2e-05,3.05972]
[1779615145038,34.28,76845.75,0.0,0.01804,2e-05,3.05621]
[1779615150072,34.28,76843.66,0.0,0.01799,2e-05,3.0491]
[1779615155108,34.27,76843.49,0.0,0.01796,2e-05,3.04532]
[1779615160142,34.27,76844.39,0.0,0.01797,2e-05,3.04645]
[1779615169209,34.26,76844.93,0.0,0.01796,2e-05,3.04547]
[1779615176259,34.26,76845.43,0.0,0.01796,2e-05,3.04509]
[1779615181294,34.26,76845.47,0.0,0.01795,2e-05,3.04402]
[1779615187335,34.25,76845.88,0.0,0.01795,2e-05,3.04377]
[1779615193380,34.25,76845.93,0.0,0.01794,2e-05,3.04256]
[1779615198413,34.25,76846.03,0.0,0.01794,2e-05,3.04175]
[1779615203449,34.24,76842.06,0.0,0.01786,2e-05,3.02988]
[1779615210498,34.24,76842.72,0.0,0.01786,2e-05,3.03038]
[1779615215532,34.24,76843.26,0.0,0.01785,2e-05,3.02899]
[1779615220568,34.24,76841.15,0.0,0.01781,2e-05,3.02235]
[1779615226610,34.23,76841.26,0.0,0.0178,2e-05,3.02151]
[1779615231645,34.23,76841.49,0.0,0.0178,2e-05,3.02135]
[1779615236680,34.23,76841.77,0.0,0.0178,2e-05,3.02134]
[1779615241715,34.23,76841.06,0.0,0.01778,2e-05,3.01866]
[1779615246750,34.23,76846.58,0.0,0.01788,2e-05,3.03295]
[1779615251786,34.22,76851.36,0.0,0.01796,2e-05,3.04519]
[1779615256819,34.22,76852.77,0.0,0.01798,2e-05,3.04808]
[1779615262862,34.22,76853.18,0.0,0.01798,2e-05,3.04795]
[1779615267896,34.22,76854.47,0.0,0.018,2e-05,3.0504]
[1779615272932,34.21,76854.68,0.0,0.01798,2e-05,3.04791]
[1779615279981,34.21,76854.74,0.0,0.01797,2e-05,3.04661]
[1779615289047,34.2,76854.81,0.0,0.01796,2e-05,3.04499]
[1779615294309,34.2,76858.29,0.0,0.01802,2e-05,3.05353]
[1779615300124,34.2,76859.52,0.0,0.01804,2e-05,3.05564]
[1779615306168,34.19,76859.13,0.0,0.01802,2e-05,3.05323]
[1779615311200,34.19,76858.32,0.0,0.018,2e-05,3.04986]
[1779615316236,34.19,76859.9,0.0,0.01802,2e-05,3.05305]
[1779615321271,34.19,76863.47,0.0,0.01808,2e-05,3.06165]
[1779615326306,34.18,76868.78,0.0,0.01817,2e-05,3.07493]
[1779615331342,34.18,76870.99,0.0,0.01819,2e-05,3.07759]
[1779615340405,34.17,76872.97,0.0,0.01821,2e-05,3.08042]
[1779615345440,34.17,76874.2,0.0,0.01822,2e-05,3.08237]
[1779615353496,34.16,76874.39,0.0,0.01821,2e-05,3.0806]
[1779615358532,34.16,76874.28,0.0,0.01819,2e-05,3.07889]
[1779615363567,34.16,76875.13,0.0,0.0182,2e-05,3.07987]
[1779615368602,34.15,76877.7,0.0,0.01824,2e-05,3.08564]
[1779615374644,34.15,76878.87,0.0,0.01825,2e-05,3.08726]
[1779615379679,34.14,76880.05,0.0,0.01826,2e-05,3.0892]
[1779615384952,34.14,76882.05,0.0,0.01829,2e-05,3.09316]
[1779615390757,34.14,76883.03,0.0,0.0183,2e-05,3.0943]
[1779615395791,34.13,76881.59,0.0,0.01825,2e-05,3.08701]
[1779615400825,34.13,76882.12,0.0,0.01825,2e-05,3.08721]
[1779615405860,34.13,76882.71,0.0,0.01826,2e-05,3.08758]
[1779615411903,34.12,76885.72,0.0,0.0183,2e-05,3.09442]
[1779615416938,34.12,76887.11,0.0,0.01832,2e-05,3.09701]
[1779615421974,34.12,76893.35,0.0,0.01843,2e-05,3.11313]
[1779615427008,34.11,76901.1,0.0,0.01857,2e-05,3.13345]
[1779615432043,34.11,76902.45,0.0,0.01858,2e-05,3.13561]
[1779615437078,34.11,76899.76,0.0,0.01852,2e-05,3.12645]
[1779615442114,34.1,76904.98,0.0,0.01861,2e-05,3.13952]
[1779615448154,34.1,76906.32,0.0,0.01862,2e-05,3.14121]
[1779615453190,34.09,76909.48,0.0,0.01866,2e-05,3.14633]
[1779615458225,34.09,76910.39,0.0,0.01866,2e-05,3.147]
[1779615464267,34.08,76908.91,0.0,0.01862,2e-05,3.14051]
[1779615470311,34.08,76907.83,0.0,0.01858,2e-05,3.13513]
[1779615475606,34.07,76906.49,0.0,0.01854,2e-05,3.12943]
[1779615485673,34.06,76906.41,0.0,0.01851,2e-05,3.12541]
[1779615488571,34.06,76906.41,0.0,0.01851,2e-05,3.12503]
[1779615488616,34.06,76928.99,0.0,0.01895,2e-05,3.18837]
[1779615491648,34.06,76929.85,0.0,0.01896,2e-05,3.19068]
[1779615491715,34.06,76932.33,0.0,0.01901,2e-05,3.19801]
[1779615497527,34.06,76933.82,0.0,0.01904,2e-05,3.20143]
[1779615502562,34.05,76932.8,0.0,0.019,2e-05,3.19607]
[1779615507597,34.05,76934.25,0.0,0.01902,2e-05,3.1985]
[1779615512633,34.05,76939.67,0.0,0.01913,2e-05,3.21496]
[1779615517668,34.07,76944.28,0.0,0.01928,2e-05,3.23643]
[1779615522702,34.08,76953.16,0.0,0.01947,2e-05,3.26409]
[1779615527739,34.08,76949.23,0.0,0.01941,2e-05,3.25441]
[1779615532618,34.09,76952.04,0.0,0.01947,2e-05,3.26399]
[1779615532774,34.09,76951.33,0.0,0.01946,2e-05,3.26226]
[1779615534326,34.09,76959.83,0.0,0.01963,2e-05,3.2874]
[1779615534788,34.09,76964.8,0.0,0.01974,2e-05,3.30226]
[1779615539824,34.09,76961.75,0.0,0.01969,2e-05,3.29478]
[1779615544860,34.09,76971.58,0.0,0.0199,2e-05,3.32503]
[1779615546871,34.1,76961.54,0.0,0.01969,2e-05,3.29605]
[1779615551907,34.1,76954.54,0.0,0.01956,2e-05,3.27719]
[1779615556947,34.1,76926.2,0.0,0.01901,2e-05,3.19704]
[1779615560496,34.11,76918.1,0.0,0.01886,2e-05,3.17526]
[1779615560579,34.11,76914.59,0.0,0.0188,2e-05,3.16578]
[1779615563653,34.11,76913.12,0.0,0.01877,2e-05,3.16266]
[1779615563718,34.11,76911.08,0.0,0.01874,2e-05,3.1574]
[1779615568022,34.12,76900.58,0.0,0.01855,2e-05,3.13051]
[1779615573056,34.13,76897.95,0.0,0.01851,2e-05,3.12406]
[1779615578091,34.13,76898.86,0.0,0.01855,2e-05,3.12958]
[1779615583126,34.14,76899.41,0.0,0.01858,2e-05,3.13406]
[1779615588164,34.15,76900.07,0.0,0.01861,2e-05,3.13881]
[1779615593197,34.16,76905.33,0.0,0.01874,2e-05,3.15641]
[1779615598231,34.16,76905.45,0.0,0.01876,2e-05,3.15942]
[1779615605280,34.17,76911.41,0.0,0.0189,2e-05,3.17984]
[1779615611321,34.18,76910.76,0.0,0.0189,2e-05,3.18089]
[1779615616584,34.18,76909.62,0.0,0.0189,2e-05,3.17999]
[1779615623407,34.19,76909.86,0.0,0.01893,2e-05,3.18388]
[1779615630456,34.2,76910.64,0.0,0.01896,2e-05,3.18917]
[1779615635490,34.2,76909.7,0.0,0.01895,2e-05,3.18663]
[1779615643548,34.21,76909.42,0.0,0.01897,2e-05,3.18927]
[1779615648583,34.22,76901.91,0.0,0.01884,2e-05,3.17018]
[1779615656865,34.23,76902.42,0.0,0.01887,2e-05,3.17525]
[1779615662681,34.23,76904.53,0.0,0.01893,2e-05,3.18391]
[1779615671745,34.24,76904.34,0.0,0.01895,2e-05,3.1873]
[1779615675776,34.25,76884.59,0.0,0.01858,2e-05,3.13319]
[1779615680812,34.25,76886.05,0.0,0.01863,2e-05,3.13992]
[1779615685848,34.26,76887.01,0.0,0.01866,2e-05,3.14502]
[1779615690885,34.26,76890.42,0.0,0.01874,2e-05,3.15617]
[1779615695918,34.27,76891.83,0.0,0.01877,2e-05,3.15966]
[1779615700953,34.27,76893.79,0.0,0.01882,2e-05,3.1667]
[1779615705996,34.27,76894.29,0.0,0.01884,2e-05,3.16957]
[1779615712039,34.28,76894.58,0.0,0.01885,2e-05,3.17208]
[1779615717290,34.28,76890.38,0.0,0.01878,2e-05,3.16194]
[1779615723115,34.29,76887.27,0.0,0.01874,2e-05,3.15494]
[1779615728154,34.29,76885.82,0.0,0.01872,2e-05,3.15205]
[1779615729157,34.29,76905.46,0.0,0.0191,2e-05,3.20807]
[1779615734193,34.29,76909.81,0.0,0.0192,2e-05,3.22162]
[1779615740235,34.3,76909.04,0.0,0.01919,2e-05,3.22045]
[1779615745269,34.3,76907.03,0.0,0.01915,2e-05,3.21559]
[1779615750303,34.3,76906.48,0.0,0.01915,2e-05,3.21491]
[1779615757353,34.3,76905.88,0.0,0.01913,2e-05,3.2124]
[1779615762390,34.31,76905.8,0.0,0.01914,2e-05,3.21306]
[1779615767642,34.31,76905.3,0.0,0.01914,2e-05,3.2125]
[1779615773466,34.31,76905.03,0.0,0.01914,2e-05,3.21277]
[1779615778500,34.31,76904.22,0.0,0.01913,2e-05,3.21134]
[1779615783536,34.32,76904.37,0.0,0.01914,2e-05,3.21265]
[1779615785844,34.32,76904.75,0.0,0.01915,2e-05,3.21391]
[1779615785923,34.32,76904.21,0.0,0.01914,2e-05,3.21254]
[1779615788882,34.32,76901.26,0.0,0.01908,2e-05,3.20447]
[1779615788955,34.32,76901.61,0.0,0.01909,2e-05,3.20566]
[1779615794613,34.32,76901.48,0.0,0.01909,2e-05,3.20641]
[1779615799648,34.32,76902.1,0.0,0.01911,2e-05,3.20911]
[1779615801250,34.32,76902.43,0.0,0.01912,2e-05,3.21024]
[1779615801665,34.32,76904.87,0.0,0.01917,2e-05,3.2174]
[1779615802673,34.32,76918.39,0.0,0.01944,2e-05,3.25642]
[1779615807632,34.32,76915.82,0.0,0.01939,2e-05,3.24948]
[1779615807713,34.33,76914.19,0.0,0.01936,2e-05,3.2449]
[1779615812743,34.33,76912.5,0.0,0.01932,2e-05,3.2386]
[1779615818004,34.33,76910.12,0.0,0.01928,2e-05,3.23249]
[1779615823820,34.33,76909.75,0.0,0.01928,2e-05,3.2323]
[1779615828855,34.33,76909.3,0.0,0.01927,2e-05,3.2317]
[1779615834897,34.33,76908.07,0.0,0.01925,2e-05,3.22896]
[1779615840939,34.34,76907.65,0.0,0.01925,2e-05,3.22855]
[1779615845975,34.34,76906.96,0.0,0.01924,2e-05,3.22724]
[1779615851013,34.34,76906.59,0.0,0.01924,2e-05,3.22684]
[1779615856062,34.34,76906.21,0.0,0.01924,2e-05,3.22641]
[1779615861097,34.34,76904.71,0.0,0.01921,2e-05,3.22282]
[1779615866132,34.34,76903.11,0.0,0.01918,2e-05,3.21896]
[1779615872175,34.35,76903.61,0.0,0.01919,2e-05,3.21922]
[1779615877207,34.35,76902.77,0.0,0.01918,2e-05,3.21756]
[1779615882245,34.35,76902.7,0.0,0.01918,2e-05,3.21827]
[1779615888501,34.35,76904.91,0.0,0.01923,2e-05,3.22544]
[1779615894329,34.35,76903.93,0.0,0.01922,2e-05,3.22347]
[1779615901382,34.36,76904.04,0.0,0.01923,2e-05,3.22473]
[1779615906416,34.36,76896.69,0.0,0.01909,2e-05,3.20447]
[1779615911450,34.36,76897.63,0.0,0.01911,2e-05,3.20795]
[1779615916484,34.36,76898.4,0.0,0.01913,2e-05,3.21094]
[1779615921521,34.36,76895.68,0.0,0.01908,2e-05,3.20402]
[1779615926563,34.37,76896.26,0.0,0.0191,2e-05,3.20653]
[1779615931598,34.37,76897.47,0.0,0.01912,2e-05,3.20878]
[1779615938854,34.37,76898.68,0.0,0.01915,2e-05,3.2134]
[1779615944689,34.37,76900.07,0.0,0.01919,2e-05,3.21835]
[1779615949724,34.38,76900.08,0.0,0.01919,2e-05,3.21917]
[1779615955767,34.38,76903.46,0.0,0.01927,2e-05,3.22974]
[1779615960802,34.38,76899.23,0.0,0.01919,2e-05,3.21839]
[1779615965837,34.38,76899.78,0.0,0.0192,2e-05,3.22075]
[1779615970877,34.38,76900.62,0.0,0.01923,2e-05,3.22394]
[1779615975911,34.39,76900.53,0.0,0.01923,2e-05,3.22446]
[1779615980949,34.39,76900.66,0.0,0.01924,2e-05,3.22558]
[1779615985984,34.39,76907.93,0.0,0.01939,2e-05,3.24714]
[1779615991021,34.39,76907.77,0.0,0.01937,2e-05,3.24518]
[1779615996052,34.39,76906.44,0.0,0.01935,2e-05,3.24192]
[1779616001087,34.39,76905.14,0.0,0.01933,2e-05,3.23879]
[1779616010150,34.4,76906.98,0.0,0.01937,2e-05,3.24512]
[1779616015186,34.4,76906.54,0.0,0.01937,2e-05,3.24438]
[1779616021228,34.4,76906.18,0.0,0.01937,2e-05,3.24393]
[1779616026263,34.4,76906.85,0.0,0.01938,2e-05,3.24628]
[1779616032310,34.4,76906.49,0.0,0.01938,2e-05,3.24571]
[1779616037340,34.4,76905.88,0.0,0.01937,2e-05,3.24432]
[1779616043391,34.4,76905.79,0.0,0.01937,2e-05,3.24448]
[1779616048424,34.4,76905.22,0.0,0.01936,2e-05,3.24326]
[1779616053458,34.41,76904.72,0.0,0.01934,2e-05,3.24014]
[1779616058489,34.41,76905.65,0.0,0.01936,2e-05,3.2432]
[1779616065538,34.41,76904.72,0.0,0.01935,2e-05,3.24111]
[1779616073594,34.41,76904.62,0.0,0.01935,2e-05,3.2415]
[1779616079842,34.41,76904.68,0.0,0.01936,2e-05,3.24215]
[1779616085677,34.41,76905.43,0.0,0.01938,2e-05,3.24475]
[1779616090713,34.41,76911.21,0.0,0.01949,2e-05,3.26164]
[1779616097762,34.41,76911.59,0.0,0.0195,2e-05,3.26296]
[1779616102797,34.41,76907.43,0.0,0.01942,2e-05,3.25117]
[1779616107831,34.41,76907.19,0.0,0.01942,2e-05,3.25075]
[1779616114882,34.41,76906.55,0.0,0.0194,2e-05,3.24726]
[1779616120126,34.42,76906.83,0.0,0.0194,2e-05,3.24837]
[1779616125959,34.42,76905.79,0.0,0.01938,2e-05,3.24573]
[1779616134015,34.42,76905.13,0.0,0.01938,2e-05,3.24434]
[1779616139051,34.42,76904.72,0.0,0.01937,2e-05,3.24351]
[1779616144085,34.42,76904.73,0.0,0.01937,2e-05,3.24393]
[1779616150338,34.42,76904.73,0.0,0.01938,2e-05,3.24441]
[1779616156172,34.42,76903.02,0.0,0.01935,2e-05,3.24002]
[1779616161206,34.42,76901.6,0.0,0.01932,2e-05,3.23642]
[1779616166241,34.42,76901.31,0.0,0.01932,2e-05,3.23609]
[1779616171276,34.43,76903.38,0.0,0.01935,2e-05,3.24052]
[1779616177318,34.43,76898.8,0.0,0.01927,2e-05,3.22821]
[1779616182353,34.43,76904.09,0.0,0.01938,2e-05,3.24409]
[1779616187388,34.43,76906.82,0.0,0.01944,2e-05,3.25265]
[1779616192425,34.43,76907.61,0.0,0.01946,2e-05,3.25567]
[1779616197461,34.43,76908.88,0.0,0.01949,2e-05,3.26008]
[1779616202496,34.44,76910.52,0.0,0.01953,2e-05,3.26556]
[1779616207531,34.44,76910.34,0.0,0.01953,2e-05,3.26578]
[1779616212565,34.44,76909.75,0.0,0.01952,2e-05,3.26471]
[1779616217601,34.44,76908.49,0.0,0.0195,2e-05,3.26166]
[1779616225658,34.44,76908.06,0.0,0.0195,2e-05,3.26152]
[1779616230904,34.45,76906.87,0.0,0.01948,2e-05,3.25873]
[1779616236735,34.45,76909.08,0.0,0.01952,2e-05,3.2638]
[1779616241770,34.45,76909.62,0.0,0.01953,2e-05,3.26589]
[1779616247813,34.45,76909.24,0.0,0.01953,2e-05,3.26536]
[1779616252847,34.45,76911.75,0.0,0.01958,2e-05,3.27296]
[1779616257882,34.45,76911.35,0.0,0.01957,2e-05,3.27208]
[1779616263933,34.45,76910.76,0.0,0.01956,2e-05,3.27065]
[1779616268967,34.45,76911.27,0.0,0.01958,2e-05,3.27234]
[1779616274001,34.45,76911.81,0.0,0.01959,2e-05,3.27409]
[1779616280045,34.45,76912.16,0.0,0.0196,2e-05,3.27531]
[1779616285081,34.45,76913.23,0.0,0.01962,2e-05,3.27857]
[1779616290112,34.45,76913.5,0.0,0.01963,2e-05,3.2795]
[1779616295149,34.45,76914.03,0.0,0.01963,2e-05,3.2791]
[1779616300183,34.46,76906.45,0.0,0.01947,2e-05,3.25735]
[1779616305218,34.46,76906.83,0.0,0.01948,2e-05,3.25877]
[1779616311472,34.46,76908.81,0.0,0.01953,2e-05,3.26491]
[1779616317303,34.46,76911.93,0.0,0.01959,2e-05,3.27433]
[1779616326366,34.46,76913.61,0.0,0.01963,2e-05,3.27967]
[1779616331610,34.46,76914.04,0.0,0.01964,2e-05,3.28113]
[1779616339457,34.46,76913.99,0.0,0.01964,2e-05,3.2813]
[1779616344490,34.46,76914.04,0.0,0.01964,2e-05,3.28163]
[1779616349529,34.46,76914.17,0.0,0.01965,2e-05,3.28218]
[1779616354562,34.46,76919.21,0.0,0.01974,2e-05,3.29484]
[1779616361611,34.46,76918.66,0.0,0.01973,2e-05,3.2933]
[1779616371680,34.46,76918.06,0.0,0.01972,2e-05,3.29165]
[1779616377723,34.46,76917.53,0.0,0.01971,2e-05,3.29016]
[1779616385778,34.46,76917.66,0.0,0.01971,2e-05,3.29059]
[1779616390814,34.46,76915.96,0.0,0.01967,2e-05,3.28569]
[1779616395849,34.46,76913.91,0.0,0.01963,2e-05,3.27982]
[1779616402102,34.46,76911.75,0.0,0.01959,2e-05,3.27365]
[1779616407933,34.46,76910.62,0.0,0.01957,2e-05,3.27046]
[1779616412967,34.46,76909.89,0.0,0.01954,2e-05,3.26634]
[1779616418003,34.46,76909.3,0.0,0.01953,2e-05,3.2647]
[1779616422242,34.46,76920.43,0.0,0.01975,2e-05,3.29693]
[1779616432312,34.46,76920.99,0.0,0.01976,2e-05,3.2982]
[1779616440159,34.46,76921.17,0.0,0.01977,2e-05,3.29846]
[1779616445193,34.46,76920.55,0.0,0.01975,2e-05,3.29651]
[1779616450228,34.46,76920.21,0.0,0.01974,2e-05,3.29538]
[1779616458284,34.46,76920.53,0.0,0.01975,2e-05,3.29611]
[1779616466340,34.46,76920.66,0.0,0.01975,2e-05,3.2963]
[1779616471379,34.46,76920.54,0.0,0.01974,2e-05,3.29379]
[1779616477417,34.46,76919.79,0.0,0.01972,2e-05,3.29167]
[1779616482663,34.46,76919.86,0.0,0.01972,2e-05,3.29202]
[1779616489502,34.46,76919.88,0.0,0.01973,2e-05,3.29237]
[1779616494536,34.46,76920.94,0.0,0.01975,2e-05,3.29571]
[1779616499572,34.46,76920.55,0.0,0.01974,2e-05,3.29487]
[1779616504606,34.46,76920.79,0.0,0.01975,2e-05,3.2958]
[1779616512876,34.46,76919.9,0.0,0.01973,2e-05,3.29347]
[1779616521725,34.46,76919.98,0.0,0.01974,2e-05,3.29382]
[1779616526761,34.46,76920.1,0.0,0.01974,2e-05,3.2941]
[1779616532804,34.46,76919.27,0.0,0.01971,2e-05,3.28952]
[1779616537839,34.46,76919.38,0.0,0.01971,2e-05,3.28976]
[1779616542874,34.46,76917.72,0.0,0.01968,2e-05,3.2849]
[1779616547909,34.46,76917.78,0.0,0.01968,2e-05,3.28503]
[1779616553156,34.46,76918.4,0.0,0.01969,2e-05,3.28677]
[1779616563226,34.46,76918.45,0.0,0.01969,2e-05,3.2868]
[1779616569056,34.46,76918.46,0.0,0.01969,2e-05,3.28676]
[1779616575098,34.46,76917.91,0.0,0.01968,2e-05,3.28517]
[1779616582148,34.46,76918.24,0.0,0.01968,2e-05,3.28615]
[1779616588188,34.46,76918.67,0.0,0.01969,2e-05,3.28744]
[1779616593436,34.46,76919.05,0.0,0.01969,2e-05,3.28653]
[1779616599266,34.46,76919.54,0.0,0.0197,2e-05,3.28808]
[1779616606338,34.46,76919.56,0.0,0.0197,2e-05,3.28832]
[1779616611356,34.46,76920.09,0.0,0.01971,2e-05,3.29001]
[1779616619412,34.46,76919.89,0.0,0.01971,2e-05,3.28969]
[1779616624447,34.47,76920.12,0.0,0.01972,2e-05,3.29053]
[1779616631496,34.47,76920.19,0.0,0.01972,2e-05,3.29097]
[1779616638546,34.47,76920.48,0.0,0.01973,2e-05,3.29207]
[1779616643788,34.47,76920.39,0.0,0.01973,2e-05,3.29201]
[1779616649629,34.47,76920.21,0.0,0.01973,2e-05,3.29175]
[1779616654666,34.47,76920.08,0.0,0.01971,2e-05,3.28953]
[1779616659699,34.47,76920.65,0.0,0.01973,2e-05,3.29141]
[1779616664735,34.47,76922.0,0.0,0.01976,2e-05,3.29551]
[1779616670776,34.47,76926.72,0.0,0.01985,2e-05,3.30939]
[1779616672658,34.47,76927.25,0.0,0.01986,2e-05,3.31094]
[1779616672796,34.47,76927.97,0.0,0.01988,2e-05,3.31305]
[1779616673998,34.47,76950.75,0.0,0.02034,2e-05,3.37999]
[1779616674139,34.47,76950.75,0.0,0.02034,2e-05,3.37999]
[1779616674807,34.47,76950.75,0.0,0.02035,2e-05,3.3808]
[1779616680846,34.48,76950.3,0.0,0.02038,2e-05,3.38431]
[1779616685882,34.49,76949.54,0.0,0.02037,2e-05,3.38417]
[1779616690918,34.49,76947.12,0.0,0.02032,2e-05,3.37633]
[1779616695952,34.48,76946.17,0.0,0.0203,2e-05,3.3729]
[1779616700988,34.48,76945.99,0.0,0.02029,2e-05,3.37173]
[1779616706024,34.48,76945.3,0.0,0.02027,2e-05,3.36905]
[1779616711057,34.48,76945.26,0.0,0.02025,2e-05,3.36618]
[1779616717098,34.48,76944.72,0.0,0.02023,2e-05,3.36381]
[1779616722133,34.48,76943.33,0.0,0.0202,2e-05,3.35897]
[1779616730190,34.47,76943.18,0.0,0.02019,2e-05,3.35754]
[1779616735225,34.47,76943.01,0.0,0.02018,2e-05,3.35642]
[1779616740260,34.47,76938.78,0.0,0.02009,2e-05,3.34341]
[1779616745295,34.47,76941.9,0.0,0.02015,2e-05,3.35209]
[1779616750333,34.47,76941.68,0.0,0.02014,2e-05,3.35086]
[1779616758387,34.47,76941.32,0.0,0.02013,2e-05,3.3489]
[1779616764631,34.46,76941.8,0.0,0.02014,2e-05,3.34968]
[1779616771481,34.46,76942.24,0.0,0.02013,2e-05,3.34816]
[1779616779537,34.46,76942.93,0.0,0.02014,2e-05,3.34942]
[1779616784771,34.46,76945.59,0.0,0.02019,2e-05,3.3568]
[1779616792626,34.46,76946.71,0.0,0.02021,2e-05,3.35933]
[1779616797660,34.46,76947.68,0.0,0.02022,2e-05,3.36172]
[1779616802695,34.46,76951.11,0.0,0.02029,2e-05,3.37137]
[1779616806723,34.46,76936.51,0.0,0.01999,2e-05,3.32803]
[1779616811757,34.45,76932.49,0.0,0.0199,2e-05,3.3161]
[1779616816793,34.45,76934.04,0.0,0.01993,2e-05,3.32053]
[1779616821831,34.45,76935.76,0.0,0.01997,2e-05,3.32545]
[1779616826866,34.45,76925.0,0.0,0.01975,2e-05,3.294]
[1779616831901,34.45,76925.25,0.0,0.01974,2e-05,3.29278]
[1779616836936,34.45,76921.96,0.0,0.01968,2e-05,3.28338]
[1779616841971,34.46,76923.27,0.0,0.01971,2e-05,3.28741]
[1779616847007,34.46,76910.12,0.0,0.01944,2e-05,3.24977]
[1779616851035,34.46,76900.0,0.0,0.01925,2e-05,3.22128]
[1779616854057,34.46,76885.06,0.0,0.01896,2e-05,3.17935]
[1779616859091,34.46,76876.84,0.0,0.01881,2e-05,3.15741]
[1779616862120,34.46,76865.04,0.0,0.01858,2e-05,3.12519]
[1779616867155,34.47,76858.16,0.0,0.01846,2e-05,3.10778]
[1779616872186,34.47,76857.06,0.0,0.01846,2e-05,3.10653]
[1779616877222,34.48,76857.06,0.0,0.01847,2e-05,3.10839]
[1779616882255,34.48,76858.27,0.0,0.0185,2e-05,3.11362]
[1779616887291,34.49,76860.98,0.0,0.01857,2e-05,3.12301]
[1779616892326,34.49,76861.74,0.0,0.01859,2e-05,3.12493]
[1779616899376,34.5,76863.57,0.0,0.01864,2e-05,3.13291]
[1779616904410,34.5,76871.62,0.0,0.01881,2e-05,3.15702]
[1779616909445,34.51,76874.17,0.0,0.01887,2e-05,3.16568]
[1779616914483,34.51,76874.34,0.0,0.01888,2e-05,3.16757]
[1779616920523,34.51,76873.16,0.0,0.01887,2e-05,3.16585]
[1779616925769,34.52,76871.5,0.0,0.01885,2e-05,3.16249]
[1779616932607,34.52,76871.01,0.0,0.01885,2e-05,3.16289]
[1779616937642,34.52,76874.55,0.0,0.01893,2e-05,3.17403]
[1779616942678,34.53,76873.14,0.0,0.01891,2e-05,3.17119]
[1779616950733,34.53,76871.69,0.0,0.01889,2e-05,3.1689]
[1779616955981,34.53,76870.77,0.0,0.01887,2e-05,3.16538]
[1779616961810,34.54,76873.73,0.0,0.01894,2e-05,3.175]
[1779616966846,34.54,76874.73,0.0,0.01896,2e-05,3.17886]
[1779616971881,34.54,76874.9,0.0,0.01897,2e-05,3.18037]
[1779616976916,34.55,76875.18,0.0,0.01899,2e-05,3.18219]
[1779616981962,34.55,76883.77,0.0,0.01916,2e-05,3.20747]
[1779616986986,34.56,76885.92,0.0,0.01924,2e-05,3.21885]
[1779616993028,34.58,76887.77,0.0,0.01932,2e-05,3.23033]
[1779616998064,34.59,76888.04,0.0,0.01936,2e-05,3.23621]
[1779617005111,34.61,76888.02,0.0,0.01941,2e-05,3.24324]
[1779617010150,34.62,76888.89,0.0,0.01946,2e-05,3.25072]
[1779617015900,34.63,76889.12,0.0,0.01948,2e-05,3.25228]
[1779617016189,34.63,76889.45,0.0,0.0195,2e-05,3.25619]
[1779617021225,34.64,76891.01,0.0,0.01957,2e-05,3.26557]
[1779617026259,34.66,76897.63,0.0,0.01974,2e-05,3.2893]
[1779617031296,34.66,76899.19,0.0,0.01977,2e-05,3.29473]
[1779617036333,34.66,76899.22,0.0,0.01977,2e-05,3.29476]
[1779617041366,34.66,76900.41,0.0,0.0198,2e-05,3.29808]
[1779617046401,34.66,76895.0,0.0,0.01969,2e-05,3.28236]
[1779617049439,34.66,76893.95,0.0,0.01967,2e-05,3.27935]
[1779617049512,34.66,76893.43,0.0,0.01966,2e-05,3.27786]
[1779617056685,34.66,76893.49,0.0,0.01966,2e-05,3.27816]
[1779617062517,34.66,76892.34,0.0,0.01964,2e-05,3.27501]
[1779617067552,34.66,76887.82,0.0,0.01955,2e-05,3.26227]
[1779617073595,34.66,76887.37,0.0,0.01953,2e-05,3.25926]
[1779617078630,34.66,76889.15,0.0,0.01957,2e-05,3.2647]
[1779617083665,34.66,76888.42,0.0,0.01955,2e-05,3.26287]
[1779617088700,34.66,76888.08,0.0,0.01955,2e-05,3.26219]
[1779617093735,34.66,76887.55,0.0,0.01954,2e-05,3.26097]
[1779617098769,34.66,76889.31,0.0,0.01958,2e-05,3.2663]
[1779617103805,34.66,76889.03,0.0,0.01957,2e-05,3.26576]
[1779617108839,34.67,76888.78,0.0,0.01957,2e-05,3.26533]
[1779617117105,34.67,76888.7,0.0,0.01957,2e-05,3.26558]
[1779617125959,34.67,76888.39,0.0,0.01957,2e-05,3.26526]
[1779617135024,34.67,76888.47,0.0,0.01956,2e-05,3.26396]
[1779617144086,34.67,76888.16,0.0,0.01956,2e-05,3.26364]
[1779617151136,34.67,76887.42,0.0,0.01955,2e-05,3.262]
[1779617157385,34.67,76887.39,0.0,0.01955,2e-05,3.26234]
[1779617163218,34.67,76891.82,0.0,0.01965,2e-05,3.27549]
[1779617168254,34.67,76893.53,0.0,0.01968,2e-05,3.2806]
[1779617174296,34.67,76893.57,0.0,0.01968,2e-05,3.28085]
[1779617177731,34.67,76897.07,0.0,0.01975,2e-05,3.29097]
[1779617178325,34.67,76897.07,0.0,0.01975,2e-05,3.29096]
[1779617183516,34.67,76905.55,0.0,0.01992,2e-05,3.31536]
[1779617183528,34.67,76909.27,0.0,0.02,2e-05,3.32613]
[1779617189403,34.67,76909.19,0.0,0.01999,2e-05,3.32551]
[1779617194437,34.67,76909.13,0.0,0.01998,2e-05,3.32295]
[1779617199474,34.67,76920.46,0.0,0.02021,2e-05,3.35575]
[1779617205516,34.67,76928.27,0.0,0.02036,2e-05,3.37806]
[1779617210552,34.67,76933.7,0.0,0.02047,2e-05,3.39335]
[1779617215585,34.67,76937.26,0.0,0.02054,2e-05,3.40306]
[1779617220621,34.66,76946.13,0.0,0.02072,2e-05,3.42849]
[1779617225659,34.66,76950.09,0.0,0.02079,2e-05,3.43917]
[1779617230695,34.66,76950.96,0.0,0.0208,2e-05,3.44056]
[1779617235729,34.66,76944.93,0.0,0.02067,2e-05,3.42147]
[1779617240765,34.65,76938.82,0.0,0.02053,2e-05,3.40237]
[1779617245800,34.65,76939.41,0.0,0.02054,2e-05,3.40302]
[1779617250835,34.65,76939.82,0.0,0.02054,2e-05,3.40332]
[1779617258092,34.65,76939.63,0.0,0.02052,2e-05,3.3994]
[1779617263926,34.64,76940.35,0.0,0.02052,2e-05,3.40051]
[1779617268962,34.64,76940.5,0.0,0.02052,2e-05,3.4001]
[1779617273996,34.64,76940.88,0.0,0.02052,2e-05,3.40038]
[1779617281048,34.64,76941.35,0.0,0.02052,2e-05,3.40059]
[1779617286082,34.63,76934.8,0.0,0.02038,2e-05,3.38039]
[1779617291117,34.63,76927.05,0.0,0.02022,2e-05,3.35703]
[1779617296153,34.63,76916.09,0.0,0.01999,2e-05,3.32457]
[1779617302195,34.63,76909.31,0.0,0.01985,2e-05,3.30468]
[1779617307231,34.63,76906.05,0.0,0.01979,2e-05,3.29511]
[1779617312265,34.63,76904.75,0.0,0.01975,2e-05,3.28915]
[1779617318515,34.63,76903.85,0.0,0.01973,2e-05,3.28642]
[1779617328585,34.63,76903.89,0.0,0.01973,2e-05,3.2863]
[1779617335427,34.63,76903.93,0.0,0.01973,2e-05,3.28619]
[1779617341469,34.63,76906.4,0.0,0.01977,2e-05,3.29305]
[1779617346505,34.63,76913.6,0.0,0.01992,2e-05,3.3136]
[1779617351539,34.63,76912.84,0.0,0.0199,2e-05,3.31103]
[1779617357585,34.63,76912.33,0.0,0.01989,2e-05,3.30917]
[1779617362621,34.63,76911.54,0.0,0.01987,2e-05,3.30665]
[1779617367652,34.63,76910.26,0.0,0.01984,2e-05,3.30273]
[1779617371680,34.63,76901.15,0.0,0.01964,2e-05,3.27425]
[1779617376715,34.63,76899.89,0.0,0.01962,2e-05,3.27075]
[1779617381750,34.63,76899.34,0.0,0.01961,2e-05,3.26937]
[1779617386784,34.63,76899.48,0.0,0.01962,2e-05,3.27]
[1779617391819,34.63,76900.22,0.0,0.01963,2e-05,3.27235]
[1779617399075,34.63,76900.53,0.0,0.01964,2e-05,3.27364]
[1779617404911,34.63,76901.15,0.0,0.01965,2e-05,3.27568]
[1779617409946,34.63,76901.71,0.0,0.01967,2e-05,3.27756]
[1779617414981,34.63,76901.71,0.0,0.01967,2e-05,3.27789]
[1779617420035,34.63,76902.42,0.0,0.01969,2e-05,3.28021]
[1779617427078,34.63,76902.87,0.0,0.0197,2e-05,3.28189]
[1779617432112,34.63,76902.78,0.0,0.01969,2e-05,3.27984]
[1779617439367,34.63,76902.84,0.0,0.01969,2e-05,3.28044]
[1779617445205,34.63,76890.8,0.0,0.01945,2e-05,3.24634]
[1779617450240,34.64,76889.12,0.0,0.01942,2e-05,3.24212]
[1779617455276,34.64,76885.29,0.0,0.01935,2e-05,3.23183]
[1779617460309,34.64,76878.76,0.0,0.01923,2e-05,3.21401]
[1779617464339,34.64,76868.4,0.0,0.01903,2e-05,3.1854]
[1779617469579,34.64,76865.36,0.0,0.01898,2e-05,3.17792]
[1779617475417,34.65,76862.62,0.0,0.01894,2e-05,3.17149]
[1779617481458,34.65,76864.31,0.0,0.01898,2e-05,3.17755]
[1779617486496,34.65,76864.57,0.0,0.01899,2e-05,3.17934]
[1779617493542,34.66,76864.95,0.0,0.019,2e-05,3.1798]
[1779617498577,34.66,76865.28,0.0,0.01901,2e-05,3.18172]
[1779617503612,34.66,76865.35,0.0,0.01902,2e-05,3.18289]
[1779617508647,34.66,76865.27,0.0,0.01902,2e-05,3.18361]
[1779617513683,34.67,76865.19,0.0,0.01903,2e-05,3.18432]
[1779617518717,34.67,76865.23,0.0,0.01903,2e-05,3.18535]
[1779617526773,34.67,76865.43,0.0,0.01905,2e-05,3.18734]
[1779617531809,34.67,76863.99,0.0,0.01903,2e-05,3.1842]
[1779617536844,34.68,76863.38,0.0,0.01902,2e-05,3.18342]
[1779617542886,34.68,76863.98,0.0,0.01904,2e-05,3.18626]
[1779617547928,34.68,76864.45,0.0,0.01906,2e-05,3.18856]
[1779617552957,34.68,76866.78,0.0,0.0191,2e-05,3.19407]
[1779617557992,34.69,76867.74,0.0,0.01912,2e-05,3.19772]
[1779617564035,34.69,76866.43,0.0,0.01911,2e-05,3.19514]
[1779617570283,34.69,76866.23,0.0,0.01911,2e-05,3.19584]
[1779617580353,34.7,76865.76,0.0,0.01911,2e-05,3.19626]
[1779617588203,34.7,76865.9,0.0,0.01913,2e-05,3.19797]
[1779617596259,34.7,76865.89,0.0,0.01913,2e-05,3.19919]
[1779617602303,34.71,76865.73,0.0,0.01914,2e-05,3.19965]
[1779617607336,34.71,76853.87,0.0,0.01891,2e-05,3.16708]
[1779617612371,34.71,76851.45,0.0,0.01886,2e-05,3.15926]
[1779617617406,34.71,76851.06,0.0,0.01886,2e-05,3.15913]
[1779617622442,34.71,76852.0,0.0,0.01888,2e-05,3.16265]
[1779617628484,34.72,76854.57,0.0,0.01894,2e-05,3.17088]
[1779617633517,34.72,76857.3,0.0,0.019,2e-05,3.17937]
[1779617638553,34.72,76858.29,0.0,0.01902,2e-05,3.18295]
[1779617643587,34.72,76863.29,0.0,0.01913,2e-05,3.19778]
[1779617650844,34.73,76864.12,0.0,0.01915,2e-05,3.20106]
[1779617658694,34.73,76862.47,0.0,0.01913,2e-05,3.19751]
[1779617663729,34.73,76865.73,0.0,0.01919,2e-05,3.20742]
[1779617668765,34.73,76871.61,0.0,0.01931,2e-05,3.22467]
[1779617673799,34.73,76871.09,0.0,0.0193,2e-05,3.22165]
[1779617678834,34.73,76874.09,0.0,0.01936,2e-05,3.23074]
[1779617683869,34.74,76875.71,0.0,0.01939,2e-05,3.23587]
[1779617688904,34.74,76876.83,0.0,0.01942,2e-05,3.23959]
[1779617694949,34.74,76878.1,0.0,0.01945,2e-05,3.24382]
[1779617700991,34.74,76878.46,0.0,0.01946,2e-05,3.24546]
[1779617707034,34.74,76879.06,0.0,0.01948,2e-05,3.24777]
[1779617712068,34.74,76879.4,0.0,0.01949,2e-05,3.24924]
[1779617717104,34.74,76878.35,0.0,0.01947,2e-05,3.24674]
[1779617722139,34.75,76876.85,0.0,0.01944,2e-05,3.24296]
[1779617727173,34.75,76873.52,0.0,0.01938,2e-05,3.23405]
[1779617732210,34.75,76873.08,0.0,0.01937,2e-05,3.23133]
[1779617738253,34.75,76873.14,0.0,0.01937,2e-05,3.23222]
[1779617743286,34.75,76873.25,0.0,0.01938,2e-05,3.23313]
[1779617749329,34.75,76873.68,0.0,0.01939,2e-05,3.23518]
[1779617754366,34.75,76874.07,0.0,0.01941,2e-05,3.23687]
[1779617761651,34.76,76875.09,0.0,0.01943,2e-05,3.24054]
[1779617767456,34.76,76875.27,0.0,0.01944,2e-05,3.2417]
[1779617773497,34.76,76875.31,0.0,0.01944,2e-05,3.24244]
[1779617778533,34.76,76877.93,0.0,0.0195,2e-05,3.2504]
[1779617783568,34.76,76878.05,0.0,0.01951,2e-05,3.25118]
[1779617788604,34.76,76877.84,0.0,0.0195,2e-05,3.25103]
[1779617793639,34.76,76879.22,0.0,0.01952,2e-05,3.25333]
[1779617799681,34.77,76879.28,0.0,0.01953,2e-05,3.25399]
[1779617804720,34.77,76885.57,0.0,0.01966,2e-05,3.27237]
[1779617809752,34.77,76886.27,0.0,0.01967,2e-05,3.27456]
[1779617814786,34.77,76887.11,0.0,0.01969,2e-05,3.2771]
[1779617819821,34.77,76885.36,0.0,0.01965,2e-05,3.27218]
[1779617824857,34.77,76887.93,0.0,0.01971,2e-05,3.27968]
[1779617829891,34.77,76890.61,0.0,0.01976,2e-05,3.28738]
[1779617834926,34.77,76895.88,0.0,0.01987,2e-05,3.30244]
[1779617840970,34.77,76898.17,0.0,0.01991,2e-05,3.30867]
[1779617848020,34.76,76899.78,0.0,0.01994,2e-05,3.3127]
[1779617853057,34.76,76899.54,0.0,0.01992,2e-05,3.30941]
[1779617858100,34.76,76899.26,0.0,0.01991,2e-05,3.30806]
[1779617863134,34.76,76889.76,0.0,0.01971,2e-05,3.28017]
[1779617868169,34.76,76886.75,0.0,0.01965,2e-05,3.27123]
[1779617873204,34.76,76886.54,0.0,0.01964,2e-05,3.27044]
[1779617881261,34.76,76885.77,0.0,0.01963,2e-05,3.26811]
[1779617886294,34.76,76885.48,0.0,0.01962,2e-05,3.26725]
[1779617891330,34.76,76885.8,0.0,0.01963,2e-05,3.26821]
[1779617896364,34.76,76886.52,0.0,0.01964,2e-05,3.27034]
[1779617901400,34.76,76887.75,0.0,0.01967,2e-05,3.27393]
[1779617906435,34.76,76899.72,0.0,0.01991,2e-05,3.30835]
[1779617911470,34.76,76901.21,0.0,0.01992,2e-05,3.31023]
[1779617917512,34.76,76901.4,0.0,0.01992,2e-05,3.31024]
[1779617919766,34.76,76901.4,0.0,0.01992,2e-05,3.31024]
[1779617919867,34.76,76913.1,0.0,0.02016,2e-05,3.34419]
[1779617921314,34.76,76913.1,0.0,0.02016,2e-05,3.34419]
[1779617921550,34.76,76928.69,0.0,0.02048,2e-05,3.3901]
[1779617926586,34.76,76932.2,0.0,0.02056,2e-05,3.40051]
[1779617931621,34.76,76927.86,0.0,0.02047,2e-05,3.38786]
[1779617937668,34.76,76928.55,0.0,0.02048,2e-05,3.39011]
[1779617942927,34.76,76932.01,0.0,0.02056,2e-05,3.40052]
[1779617948744,34.76,76933.23,0.0,0.02058,2e-05,3.40438]
[1779617953779,34.76,76934.82,0.0,0.02062,2e-05,3.40929]
[1779617959820,34.76,76932.94,0.0,0.02058,2e-05,3.40403]
[1779617964856,34.76,76934.65,0.0,0.02062,2e-05,3.4094]
[1779617970898,34.76,76935.9,0.0,0.02065,2e-05,3.41351]
[1779617975933,34.76,76936.69,0.0,0.02066,2e-05,3.41402]
[1779617980968,34.76,76937.79,0.0,0.02068,2e-05,3.41757]
[1779617986003,34.76,76938.01,0.0,0.02069,2e-05,3.41848]
[1779617991038,34.77,76938.75,0.0,0.0207,2e-05,3.42091]
[1779617998087,34.77,76939.4,0.0,0.02072,2e-05,3.42312]
[1779618003349,34.77,76940.18,0.0,0.02074,2e-05,3.42572]
[1779618013419,34.77,76940.49,0.0,0.02075,2e-05,3.42711]
[1779618019238,34.77,76940.87,0.0,0.02076,2e-05,3.42847]
[1779618024276,34.77,76931.91,0.0,0.02057,2e-05,3.40226]
[1779618030320,34.77,76929.88,0.0,0.02053,2e-05,3.39682]
[1779618035354,34.77,76926.44,0.0,0.02045,2e-05,3.38508]
[1779618040389,34.77,76923.8,0.0,0.0204,2e-05,3.37792]
[1779618046431,34.78,76914.83,0.0,0.02023,2e-05,3.35248]
[1779618051466,34.78,76909.88,0.0,0.02013,2e-05,3.33874]
[1779618056500,34.78,76908.33,0.0,0.0201,2e-05,3.33494]
[1779618062549,34.78,76908.49,0.0,0.02011,2e-05,3.33622]
[1779618067586,34.78,76908.53,0.0,0.02012,2e-05,3.33698]
[1779618072618,34.78,76907.45,0.0,0.0201,2e-05,3.33443]
[1779618080672,34.79,76907.63,0.0,0.02011,2e-05,3.33584]
[1779618085707,34.79,76908.91,0.0,0.02014,2e-05,3.34007]
[1779618092756,34.79,76908.76,0.0,0.02013,2e-05,3.33815]
[1779618099806,34.79,76908.38,0.0,0.02013,2e-05,3.33766]
[1779618107863,34.79,76905.94,0.0,0.02008,2e-05,3.33124]
[1779618114130,34.79,76901.95,0.0,0.02,2e-05,3.32014]
[1779618119951,34.79,76901.61,0.0,0.02,2e-05,3.31978]
[1779618124986,34.8,76910.31,0.0,0.02018,2e-05,3.34548]
[1779618132037,34.8,76910.78,0.0,0.02019,2e-05,3.34726]
[1779618138078,34.8,76906.85,0.0,0.02012,2e-05,3.3363]
[1779618143114,34.8,76907.28,0.0,0.02013,2e-05,3.33805]
[1779618148148,34.8,76907.42,0.0,0.02013,2e-05,3.33891]
[1779618154411,34.8,76903.05,0.0,0.02004,2e-05,3.32494]
[1779618160232,34.8,76900.37,0.0,0.01999,2e-05,3.31806]
[1779618167280,34.81,76898.7,0.0,0.01996,2e-05,3.31425]
[1779618172318,34.81,76898.66,0.0,0.01997,2e-05,3.31483]
[1779618180372,34.81,76900.22,0.0,0.02001,2e-05,3.32036]
[1779618185408,34.81,76901.55,0.0,0.02004,2e-05,3.32481]
[1779618190444,34.81,76910.69,0.0,0.02023,2e-05,3.35192]
[1779618195479,34.81,76911.05,0.0,0.02024,2e-05,3.35336]
[1779618200513,34.82,76912.45,0.0,0.02027,2e-05,3.35783]
[1779618205547,34.82,76912.48,0.0,0.02027,2e-05,3.35834]
[1779618210583,34.82,76914.28,0.0,0.02031,2e-05,3.36402]
[1779618215616,34.82,76925.76,0.0,0.02054,2e-05,3.39596]
[1779618220652,34.82,76936.13,0.0,0.02076,2e-05,3.42663]
[1779618225687,34.82,76930.12,0.0,0.02063,2e-05,3.40879]
[1779618230724,34.82,76931.94,0.0,0.02067,2e-05,3.41415]
[1779618236764,34.82,76934.33,0.0,0.02072,2e-05,3.4212]
[1779618241799,34.82,76938.97,0.0,0.02082,2e-05,3.43491]
[1779618246833,34.82,76947.73,0.0,0.021,2e-05,3.46081]
[1779618251870,34.82,76946.87,0.0,0.02098,2e-05,3.45794]
[1779618256904,34.82,76946.11,0.0,0.02096,2e-05,3.45539]
[1779618261939,34.82,76947.26,0.0,0.02098,2e-05,3.45864]
[1779618267981,34.81,76947.34,0.0,0.02098,2e-05,3.45855]
[1779618272112,34.81,76946.83,0.0,0.02097,2e-05,3.45698]
[1779618272190,34.81,76946.5,0.0,0.02095,2e-05,3.45367]
[1779618279059,34.81,76945.92,0.0,0.02094,2e-05,3.45173]
[1779618284095,34.81,76943.73,0.0,0.02089,2e-05,3.44503]
[1779618289130,34.81,76937.04,0.0,0.02075,2e-05,3.42511]
[1779618294165,34.81,76931.88,0.0,0.02064,2e-05,3.40995]
[1779618299202,34.81,76923.95,0.0,0.02048,2e-05,3.38688]
[1779618304238,34.82,76912.29,0.0,0.02024,2e-05,3.35329]
[1779618310281,34.82,76908.15,0.0,0.02017,2e-05,3.34206]
[1779618315546,34.82,76905.1,0.0,0.02011,2e-05,3.33389]
[1779618321359,34.82,76913.11,0.0,0.02028,2e-05,3.35807]
[1779618326394,34.82,76919.11,0.0,0.0204,2e-05,3.37607]
[1779618334448,34.82,76921.84,0.0,0.02045,2e-05,3.38221]
[1779618340491,34.82,76925.05,0.0,0.02052,2e-05,3.39168]
[1779618345758,34.82,76926.22,0.0,0.02054,2e-05,3.39501]
[1779618350561,34.82,76936.96,0.0,0.02076,2e-05,3.42651]
[1779618356603,34.82,76938.92,0.0,0.0208,2e-05,3.43186]
[1779618361638,34.82,76938.99,0.0,0.0208,2e-05,3.43169]
[1779618366673,34.82,76940.35,0.0,0.02082,2e-05,3.43544]
[1779618371708,34.82,76938.13,0.0,0.02078,2e-05,3.42863]
[1779618376742,34.82,76937.65,0.0,0.02077,2e-05,3.42703]
[1779618381778,34.82,76935.46,0.0,0.02072,2e-05,3.4204]
[1779618386813,34.82,76930.75,0.0,0.02062,2e-05,3.40641]
[1779618392857,34.82,76930.13,0.0,0.02059,2e-05,3.40244]
[1779618397891,34.82,76928.65,0.0,0.02056,2e-05,3.39809]
[1779618402926,34.82,76926.2,0.0,0.02051,2e-05,3.39096]
[1779618407962,34.82,76926.17,0.0,0.02051,2e-05,3.391]
[1779618412998,34.82,76935.74,0.0,0.02071,2e-05,3.4193]
[1779618418033,34.82,76933.88,0.0,0.02067,2e-05,3.41376]
[1779618423118,34.82,76977.1,0.0,0.02159,2e-05,3.54361]
[1779618424176,34.82,77105.0,0.0,0.02451,2e-05,3.94941]
[1779618425180,34.76,77199.27,0.0,0.02666,3e-05,4.24262]
[1779618426369,34.76,77359.9,0.0,0.03108,3e-05,4.82921]
[1779618428166,34.71,77373.59,0.0,0.03129,3e-05,4.85784]
[1779618429170,34.69,77421.01,0.0,0.03264,3e-05,5.03308]
[1779618430196,34.69,77398.37,0.0,0.03196,3e-05,4.9444]
[1779618431209,34.66,77377.5,0.0,0.0312,3e-05,4.84674]
[1779618432200,34.63,77357.32,0.0,0.03049,3e-05,4.75404]
[1779618433204,34.63,77245.24,0.0,0.02739,3e-05,4.34151]
[1779618436458,34.62,77220.18,0.0,0.02672,3e-05,4.25213]
[1779618440263,34.62,77194.43,0.0,0.02606,3e-05,4.16295]
[1779618441275,34.63,77179.01,0.0,0.02568,3e-05,4.11049]
[1779618443285,34.63,77167.54,0.0,0.0254,2e-05,4.07255]
[1779618448319,34.63,77163.37,0.0,0.02531,2e-05,4.05994]
[1779618451340,34.64,77192.04,0.0,0.02603,3e-05,4.15725]
[1779618453354,34.64,77180.37,0.0,0.02574,3e-05,4.11815]
[1779618454361,34.64,77169.34,0.0,0.02547,2e-05,4.08108]
[1779618459396,34.68,77168.77,0.0,0.02559,2e-05,4.0978]
[1779618462417,34.69,77183.82,0.0,0.026,3e-05,4.15272]
[1779618465438,34.72,77196.12,0.0,0.02641,3e-05,4.20864]
[1779618466672,34.72,77173.36,0.0,0.02586,3e-05,4.13405]
[1779618468461,34.73,77188.57,0.0,0.02626,3e-05,4.18843]
[1779618473494,34.74,77183.79,0.0,0.02618,3e-05,4.17735]
[1779618478529,34.71,77183.85,0.0,0.02609,3e-05,4.16566]
[1779618481550,34.71,77195.45,0.0,0.02639,3e-05,4.20549]
[1779618484573,34.72,77171.98,0.0,0.02583,3e-05,4.12934]
[1779618489609,34.73,77171.76,0.0,0.02584,3e-05,4.13128]
[1779618491625,34.73,77147.38,0.0,0.02524,2e-05,4.04954]
[1779618492630,34.73,77136.45,0.0,0.02498,2e-05,4.01347]
[1779618497669,34.74,77133.62,0.0,0.02494,2e-05,4.0077]
[1779618500690,34.74,77145.89,0.0,0.02524,2e-05,4.04909]
[1779618502702,34.74,77127.49,0.0,0.02479,2e-05,3.98744]
[1779618503708,34.74,77137.98,0.0,0.02504,2e-05,4.0226]
[1779618505723,34.74,77148.15,0.0,0.0253,2e-05,4.05688]
[1779618510759,34.74,77149.32,0.0,0.02532,2e-05,4.06069]
[1779618513781,34.74,77139.13,0.0,0.02506,2e-05,4.02395]
[1779618516381,34.74,77136.55,0.0,0.02499,2e-05,4.01539]
[1779618517076,34.74,77143.61,0.0,0.02517,2e-05,4.03918]
[1779618520499,34.75,77148.61,0.0,0.0253,2e-05,4.05736]
[1779618520830,34.75,77148.19,0.0,0.0253,2e-05,4.05659]
[1779618524570,34.75,77151.43,0.0,0.02539,2e-05,4.06944]
[1779618524857,34.75,77152.02,0.0,0.02541,2e-05,4.07205]
[1779618527879,34.76,77151.66,0.0,0.02541,2e-05,4.07262]
[1779618529893,34.76,77143.32,0.0,0.02522,2e-05,4.04569]
[1779618534929,34.77,77141.74,0.0,0.0252,2e-05,4.04352]
[1779618536942,34.77,77131.27,0.0,0.02495,2e-05,4.00971]
[1779618541977,34.77,77135.15,0.0,0.02507,2e-05,4.0248]
[1779618547013,34.78,77137.03,0.0,0.02512,2e-05,4.03228]
[1779618553061,34.78,77138.83,0.0,0.02518,2e-05,4.03977]
[1779618558096,34.78,77141.37,0.0,0.02525,2e-05,4.04978]
[1779618563130,34.79,77142.24,0.0,0.02528,2e-05,4.05389]
[1779618564732,34.79,77141.95,0.0,0.02527,2e-05,4.05316]
[1779618565147,34.79,77136.83,0.0,0.02515,2e-05,4.03618]
[1779618569173,34.79,77152.1,0.0,0.02554,2e-05,4.08881]
[1779618572529,34.79,77153.74,0.0,0.02557,2e-05,4.09255]
[1779618572535,34.79,77154.0,0.0,0.02557,2e-05,4.09344]
[1779618577504,34.79,77164.61,0.0,0.02584,3e-05,4.13037]
[1779618580267,34.79,77149.05,0.0,0.02546,2e-05,4.07784]
[1779618584281,34.79,77163.43,0.0,0.02582,3e-05,4.12737]
[1779618589314,34.8,77170.4,0.0,0.026,3e-05,4.15153]
[1779618594840,34.8,77172.13,0.0,0.02605,3e-05,4.15806]
[1779618594912,34.8,77172.26,0.0,0.02606,3e-05,4.15899]
[1779618600391,34.8,77169.56,0.0,0.02601,3e-05,4.15265]
[1779618604420,34.81,77152.85,0.0,0.02561,2e-05,4.09771]
[1779618607723,34.81,77164.03,0.0,0.0259,3e-05,4.1375]
[1779618609181,34.81,77164.03,0.0,0.0259,3e-05,4.1375]
[1779618609455,34.81,77154.63,0.0,0.02567,2e-05,4.10655]
[1779618610462,34.82,77116.2,0.0,0.02473,2e-05,3.97803]
[1779618616504,34.82,77118.36,0.0,0.0248,2e-05,3.98835]
[1779618619305,34.83,77117.97,0.0,0.02481,2e-05,3.98854]
[1779618619525,34.83,77120.95,0.0,0.02488,2e-05,3.9992]
[1779618624559,34.83,77109.65,0.0,0.02463,2e-05,3.96483]
[1779618629595,34.84,77099.91,0.0,0.02441,2e-05,3.93428]
[1779618634870,34.84,77095.06,0.0,0.02429,2e-05,3.91738]
[1779618634898,34.84,77087.23,0.0,0.02411,2e-05,3.89215]
[1779618640673,34.85,77083.73,0.0,0.02404,2e-05,3.88195]
[1779618645709,34.85,77078.1,0.0,0.02391,2e-05,3.86496]
[1779618650743,34.85,77071.32,0.0,0.02376,2e-05,3.84449]
[1779618656784,34.86,77074.39,0.0,0.02385,2e-05,3.85624]
[1779618660813,34.86,77062.83,0.0,0.02359,2e-05,3.82022]
[1779618664917,34.86,77069.56,0.0,0.02375,2e-05,3.84315]
[1779618664946,34.86,77073.06,0.0,0.02384,2e-05,3.85496]
[1779618667660,34.86,77072.68,0.0,0.02384,2e-05,3.85465]
[1779618668166,34.87,77072.97,0.0,0.02385,2e-05,3.85587]
[1779618673905,34.87,77062.25,0.0,0.02362,2e-05,3.8238]
[1779618678940,34.88,77061.65,0.0,0.02362,2e-05,3.82438]
[1779618683975,34.88,77062.28,0.0,0.02365,2e-05,3.82894]
[1779618687283,34.88,77062.77,0.0,0.02367,2e-05,3.83152]
[1779618688306,34.89,77063.0,0.0,0.02369,2e-05,3.83377]
[1779618694048,34.89,77067.77,0.0,0.0238,2e-05,3.84932]
[1779618695070,34.89,77067.77,0.0,0.0238,2e-05,3.84932]
[1779618695097,34.89,77068.05,0.0,0.02381,2e-05,3.8507]
[1779618701101,34.9,77065.1,0.0,0.02377,2e-05,3.84406]
[1779618705069,34.9,77066.56,0.0,0.02381,2e-05,3.85026]
[1779618705127,34.91,77057.18,0.0,0.0236,2e-05,3.8205]
[1779618710162,34.91,77049.54,0.0,0.02344,2e-05,3.79849]
[1779618715197,34.92,77044.57,0.0,0.02334,2e-05,3.78531]
[1779618718219,34.92,77033.62,0.0,0.0231,2e-05,3.75184]
[1779618722246,34.93,77018.29,0.0,0.02277,2e-05,3.70529]
[1779618727281,34.93,77020.18,0.0,0.02283,2e-05,3.71377]
[1779618732316,34.94,77017.43,0.0,0.02278,2e-05,3.7077]
[1779618735187,34.94,77021.02,0.0,0.02287,2e-05,3.72005]
[1779618735337,34.94,77029.4,0.0,0.02307,2e-05,3.74703]
[1779618739372,34.95,77039.92,0.0,0.02332,2e-05,3.78237]
[1779618741385,34.95,77016.35,0.0,0.0228,2e-05,3.70924]
[1779618743400,34.95,77027.68,0.0,0.02306,2e-05,3.74599]
[1779618748727,34.96,77028.73,0.0,0.0231,2e-05,3.75162]
[1779618754482,34.96,77028.91,0.0,0.02311,2e-05,3.75262]
[1779618758798,34.97,77046.91,0.0,0.02354,2e-05,3.81243]
[1779618762534,34.97,77057.89,0.0,0.02381,2e-05,3.84854]
[1779618767571,34.98,77058.8,0.0,0.02384,2e-05,3.85383]
[1779618772604,34.98,77064.03,0.0,0.02398,2e-05,3.87303]
[1779618777640,34.99,77067.15,0.0,0.02407,2e-05,3.8853]
[1779618782675,34.99,77072.37,0.0,0.02421,2e-05,3.90438]
[1779618784425,34.99,77072.37,0.0,0.02421,2e-05,3.90438]
[1779618783681,34.99,77083.48,0.0,0.02448,2e-05,3.94111]
[1779618784690,34.99,77082.69,0.0,0.02446,2e-05,3.93885]
[1779618785695,34.99,77111.39,0.0,0.02516,2e-05,4.03484]
[1779618787708,35.0,77122.27,0.0,0.02544,2e-05,4.07195]
[1779618792748,35.0,77119.39,0.0,0.02539,2e-05,4.06525]
[1779618797782,35.01,77129.25,0.0,0.02565,2e-05,4.10131]
[1779618798540,35.01,77129.25,0.0,0.02565,2e-05,4.10131]
[1779618799078,35.01,77134.76,0.0,0.02579,2e-05,4.12049]
[1779618804758,35.02,77127.75,0.0,0.02564,2e-05,4.09941]
[1779618804872,35.02,77127.27,0.0,0.02563,2e-05,4.09833]
[1779618805856,35.02,77149.19,0.0,0.02619,3e-05,4.17377]
[1779618810891,35.02,77149.9,0.0,0.02622,3e-05,4.17779]
[1779618814059,35.02,77148.17,0.0,0.02616,3e-05,4.17025]
[1779618814074,35.02,77146.68,0.0,0.02613,3e-05,4.16507]
[1779618815508,35.02,77146.68,0.0,0.02613,3e-05,4.16498]
[1779618815925,35.02,77140.66,0.0,0.02597,3e-05,4.14438]
[1779618820962,35.02,77138.61,0.0,0.02592,3e-05,4.13662]
[1779618825343,35.02,77135.72,0.0,0.02584,2e-05,4.12656]
[1779618825371,35.02,77132.68,0.0,0.02577,2e-05,4.11625]
[1779618831032,35.02,77126.04,0.0,0.0256,2e-05,4.09345]
[1779618836067,35.02,77124.02,0.0,0.02554,2e-05,4.08607]
[1779618841102,35.02,77116.72,0.0,0.02536,2e-05,4.06104]
[1779618846136,35.02,77121.28,0.0,0.02547,2e-05,4.07588]
[1779618851171,35.02,77120.56,0.0,0.02545,2e-05,4.07294]
[1779618857214,35.01,77118.76,0.0,0.0254,2e-05,4.06627]
[1779618860700,35.01,77123.24,0.0,0.02551,2e-05,4.08095]
[1779618861252,35.01,77123.3,0.0,0.02551,2e-05,4.08102]
[1779618865505,35.01,77124.8,0.0,0.02554,2e-05,4.08564]
[1779618866288,35.01,77131.89,0.0,0.02571,2e-05,4.10927]
[1779618871324,35.01,77131.38,0.0,0.02568,2e-05,4.10421]
[1779618876358,35.01,77144.95,0.0,0.02601,3e-05,4.14931]
[1779618881392,35.0,77152.27,0.0,0.02619,3e-05,4.17292]
[1779618886428,35.0,77147.28,0.0,0.02605,3e-05,4.15448]
[1779618891463,35.0,77146.78,0.0,0.02603,3e-05,4.15125]
[1779618896499,35.0,77144.47,0.0,0.02596,3e-05,4.14216]
[1779618901534,34.99,77144.83,0.0,0.02596,3e-05,4.14229]
[1779618906569,34.99,77144.86,0.0,0.02595,3e-05,4.14125]
[1779618911603,34.99,77137.15,0.0,0.02575,2e-05,4.11406]
[1779618915678,34.99,77138.03,0.0,0.02577,2e-05,4.11652]
[1779618915735,34.99,77137.53,0.0,0.02576,2e-05,4.11464]
[1779618921676,34.98,77132.35,0.0,0.02562,2e-05,4.09611]
[1779618926709,34.98,77132.37,0.0,0.02561,2e-05,4.09544]
[1779618931745,34.98,77125.26,0.0,0.02542,2e-05,4.06842]
[1779618937528,34.98,77120.3,0.0,0.02529,2e-05,4.05141]
[1779618937598,34.98,77119.59,0.0,0.02528,2e-05,4.04896]
[1779618938821,34.98,77087.06,0.0,0.02449,2e-05,3.941]
[1779618940069,34.98,77065.09,0.0,0.02397,2e-05,3.86939]
[1779618945856,34.99,77065.73,0.0,0.024,2e-05,3.87369]
[1779618950886,34.99,77068.76,0.0,0.02408,2e-05,3.88456]
[1779618955921,34.99,77072.09,0.0,0.02416,2e-05,3.89646]
[1779618960956,34.99,77073.14,0.0,0.0242,2e-05,3.90084]
[1779618964986,34.99,77070.91,0.0,0.02415,2e-05,3.89415]
[1779618965016,34.99,77071.59,0.0,0.02416,2e-05,3.89657]
[1779618970277,35.0,77075.64,0.0,0.02427,2e-05,3.91077]
[1779618976069,35.0,77075.07,0.0,0.02426,2e-05,3.90999]
[1779618982128,35.0,77075.01,0.0,0.02427,2e-05,3.91085]
[1779618987163,35.0,77080.39,0.0,0.0244,2e-05,3.92921]
[1779618992198,35.0,77090.25,0.0,0.02463,2e-05,3.95996]
[1779618997233,35.01,77093.03,0.0,0.0247,2e-05,3.96959]
[1779619002268,35.01,77097.4,0.0,0.02481,2e-05,3.9844]
[1779619007303,35.01,77098.4,0.0,0.02483,2e-05,3.98794]
[1779619013347,35.01,77098.71,0.0,0.02484,2e-05,3.98913]
[1779619016370,35.01,77111.11,0.0,0.02515,2e-05,4.03041]
[1779619020635,35.01,77096.61,0.0,0.02479,2e-05,3.98211]
[1779619026438,35.01,77100.26,0.0,0.02488,2e-05,3.9943]
[1779619031473,35.01,77098.05,0.0,0.02483,2e-05,3.98698]
[1779619033487,35.01,77087.9,0.0,0.02458,2e-05,3.95358]
[1779619038521,35.01,77089.72,0.0,0.02463,2e-05,3.95994]
[1779619040425,35.01,77089.72,0.0,0.02463,2e-05,3.95994]
[1779619040536,35.01,77089.97,0.0,0.02464,2e-05,3.96091]
[1779619045571,35.01,77092.08,0.0,0.02469,2e-05,3.9682]
[1779619046403,35.01,77092.08,0.0,0.02469,2e-05,3.9682]
[1779619046578,35.01,77092.63,0.0,0.0247,2e-05,3.97008]
[1779619051622,35.01,77096.85,0.0,0.02479,2e-05,3.98195]
[1779619056651,35.01,77095.6,0.0,0.02477,2e-05,3.97798]
[1779619061687,35.01,77102.61,0.0,0.02494,2e-05,4.0013]
[1779619065719,35.01,77090.84,0.0,0.02465,2e-05,3.96241]
[1779619070766,35.01,77081.45,0.0,0.02443,2e-05,3.93199]
[1779619075796,35.01,77079.47,0.0,0.02439,2e-05,3.92609]
[1779619081066,35.01,77072.14,0.0,0.02422,2e-05,3.9028]
[1779619087051,35.02,77069.94,0.0,0.02417,2e-05,3.89639]
[1779619087097,35.02,77070.97,0.0,0.0242,2e-05,3.8999]
[1779619092916,35.02,77084.27,0.0,0.02453,2e-05,3.94502]
[1779619096950,35.02,77095.79,0.0,0.02481,2e-05,3.98359]
[1779619097957,35.02,77114.85,0.0,0.02527,2e-05,4.04701]
[1779619099969,35.02,77126.39,0.0,0.02556,2e-05,4.08685]
[1779619105003,35.03,77118.59,0.0,0.02538,2e-05,4.06214]
[1779619107555,35.03,77119.57,0.0,0.02541,2e-05,4.06533]
[1779619107628,35.03,77120.25,0.0,0.02542,2e-05,4.06751]
[1779619113060,35.03,77124.58,0.0,0.02551,2e-05,4.07907]
[1779619118095,35.02,77129.37,0.0,0.02562,2e-05,4.09461]
[1779619123137,35.02,77136.15,0.0,0.02579,2e-05,4.11674]
[1779619128171,35.02,77132.12,0.0,0.02568,2e-05,4.10242]
[1779619133210,35.02,77124.58,0.0,0.02549,2e-05,4.07636]
[1779619135224,35.02,77114.02,0.0,0.02523,2e-05,4.04083]
[1779619136346,35.02,77114.02,0.0,0.02523,2e-05,4.04083]
[1779619136371,35.02,77111.76,0.0,0.02517,2e-05,4.03325]
[1779619136897,35.02,77111.76,0.0,0.02517,2e-05,4.03325]
[1779619137238,35.02,77111.76,0.0,0.02517,2e-05,4.03323]
[1779619142814,35.02,77118.89,0.0,0.02535,2e-05,4.05688]
[1779619142849,35.02,77118.29,0.0,0.02533,2e-05,4.05474]
[1779619148317,35.02,77115.81,0.0,0.02527,2e-05,4.04644]
[1779619149471,35.02,77115.81,0.0,0.02527,2e-05,4.04644]
[1779619149520,35.02,77114.07,0.0,0.02523,2e-05,4.04064]
[1779619155365,35.02,77111.49,0.0,0.02516,2e-05,4.0319]
[1779619160401,35.02,77110.23,0.0,0.02513,2e-05,4.02753]
[1779619165436,35.02,77107.1,0.0,0.02505,2e-05,4.01697]
[1779619170471,35.02,77099.19,0.0,0.02486,2e-05,3.99073]
[1779619176514,35.02,77098.61,0.0,0.02484,2e-05,3.98663]
[1779619181770,35.02,77097.72,0.0,0.02482,2e-05,3.98387]
[1779619187590,35.02,77098.41,0.0,0.02483,2e-05,3.98639]
[1779619192626,35.02,77095.56,0.0,0.02477,2e-05,3.97714]
[1779619195931,35.02,77101.74,0.0,0.02492,2e-05,3.99766]
[1779619196667,35.02,77105.74,0.0,0.02501,2e-05,4.01093]
[1779619197672,35.02,77133.68,0.0,0.0257,2e-05,4.10458]
[1779619201917,35.03,77116.63,0.0,0.0253,2e-05,4.0498]
[1779619208751,35.03,77117.47,0.0,0.02533,2e-05,4.05418]
[1779619213785,35.03,77116.93,0.0,0.02531,2e-05,4.05203]
[1779619214949,35.03,77117.01,0.0,0.02532,2e-05,4.05222]
[1779619215799,35.03,77116.73,0.0,0.02531,2e-05,4.05121]
[1779619220835,35.03,77117.08,0.0,0.02531,2e-05,4.05205]
[1779619224863,35.03,77128.49,0.0,0.02559,2e-05,4.08999]
[1779619229897,35.03,77134.14,0.0,0.02574,2e-05,4.10946]
[1779619234940,35.03,77144.17,0.0,0.02597,3e-05,4.14114]
[1779619237222,35.03,77148.47,0.0,0.02608,3e-05,4.15587]
[1779619237959,35.03,77148.18,0.0,0.02608,3e-05,4.15488]
[1779619239970,35.03,77138.11,0.0,0.02583,2e-05,4.12197]
[1779619245012,35.03,77138.48,0.0,0.02585,3e-05,4.12362]
[1779619247373,35.03,77138.78,0.0,0.02585,3e-05,4.12462]
[1779619247474,35.03,77139.95,0.0,0.02588,3e-05,4.12858]
[1779619253068,35.03,77132.42,0.0,0.02569,2e-05,4.10238]
[1779619254734,35.03,77132.42,0.0,0.02569,2e-05,4.10238]
[1779619254780,35.03,77138.35,0.0,0.02584,2e-05,4.12232]
[1779619260116,35.03,77134.43,0.0,0.02574,2e-05,4.10902]
[1779619264720,35.03,77135.23,0.0,0.02576,2e-05,4.11169]
[1779619264752,35.03,77136.12,0.0,0.02578,2e-05,4.11458]
[1779619271192,35.03,77129.69,0.0,0.02561,2e-05,4.09211]
[1779619276227,35.03,77122.03,0.0,0.02542,2e-05,4.06604]
[1779619282482,35.03,77118.92,0.0,0.02534,2e-05,4.05535]
[1779619288311,35.03,77118.23,0.0,0.02532,2e-05,4.05278]
[1779619293346,35.02,77117.95,0.0,0.0253,2e-05,4.04924]
[1779619298381,35.02,77125.78,0.0,0.02549,2e-05,4.0751]
[1779619300440,35.02,77126.16,0.0,0.0255,2e-05,4.07628]
[1779619300518,35.02,77121.59,0.0,0.02539,2e-05,4.06082]
[1779619306444,35.02,77119.83,0.0,0.02534,2e-05,4.05446]
[1779619311478,35.02,77115.81,0.0,0.02524,2e-05,4.04068]
[1779619319537,35.02,77113.11,0.0,0.02517,2e-05,4.03117]
[1779619324572,35.02,77109.42,0.0,0.02508,2e-05,4.01857]
[1779619327770,35.02,77109.55,0.0,0.02508,2e-05,4.01888]
[1779619327871,35.02,77108.35,0.0,0.02505,2e-05,4.01482]
[1779619333635,35.02,77107.27,0.0,0.02502,2e-05,4.01085]
[1779619341691,35.02,77105.59,0.0,0.02497,2e-05,4.00477]
[1779619346726,35.02,77102.21,0.0,0.02489,2e-05,3.99326]
[1779619351761,35.02,77101.97,0.0,0.02487,2e-05,3.98986]
[1779619356798,35.02,77102.54,0.0,0.02488,2e-05,3.99148]
[1779619361836,35.02,77101.87,0.0,0.02486,2e-05,3.98899]
[1779619367874,35.01,77101.29,0.0,0.02485,2e-05,3.98677]
[1779619373122,35.01,77101.19,0.0,0.02484,2e-05,3.98614]
[1779619378952,35.01,77101.29,0.0,0.02484,2e-05,3.98621]
[1779619380641,35.01,77101.31,0.0,0.02484,2e-05,3.98623]
[1779619380757,35.01,77101.31,0.0,0.02484,2e-05,3.98623]
[1779619380967,35.01,77101.2,0.0,0.02484,2e-05,3.98581]
[1779619381973,35.01,77083.72,0.0,0.02442,2e-05,3.9282]
[1779619384994,35.01,77097.23,0.0,0.02475,2e-05,3.97345]
[1779619388746,35.02,77098.94,0.0,0.02479,2e-05,3.97952]
[1779619389022,35.02,77099.23,0.0,0.0248,2e-05,3.98044]
[1779619391107,35.02,77098.64,0.0,0.02479,2e-05,3.97846]
[1779619391140,35.02,77099.14,0.0,0.0248,2e-05,3.98008]
[1779619398085,35.02,77103.26,0.0,0.0249,2e-05,3.99443]
[1779619398279,35.02,77103.26,0.0,0.0249,2e-05,3.99443]
[1779619398294,35.02,77104.25,0.0,0.02493,2e-05,3.99771]
[1779619404129,35.02,77104.99,0.0,0.02495,2e-05,4.00086]
[1779619409162,35.02,77106.79,0.0,0.025,2e-05,4.00742]
[1779619414197,35.02,77108.1,0.0,0.02502,2e-05,4.00996]
[1779619418124,35.02,77114.55,0.0,0.02518,2e-05,4.03165]
[1779619418228,35.02,77117.52,0.0,0.02525,2e-05,4.04172]
[1779619423473,35.02,77124.64,0.0,0.02543,2e-05,4.06539]
[1779619429306,35.02,77129.64,0.0,0.02554,2e-05,4.08146]
[1779619434341,35.02,77131.14,0.0,0.02558,2e-05,4.08589]
[1779619439374,35.02,77135.26,0.0,0.02567,2e-05,4.09918]
[1779619446424,35.02,77137.06,0.0,0.02571,2e-05,4.1044]
[1779619451458,35.01,77130.14,0.0,0.02554,2e-05,4.08066]
[1779619456495,35.01,77123.66,0.0,0.02538,2e-05,4.05863]
[1779619458389,35.01,77123.33,0.0,0.02537,2e-05,4.05749]
[1779619458512,35.01,77122.71,0.0,0.02535,2e-05,4.05537]
[1779619463752,35.01,77121.03,0.0,0.02531,2e-05,4.04991]
[1779619468335,35.01,77121.13,0.0,0.02532,2e-05,4.05066]
[1779619468579,35.02,77120.49,0.0,0.0253,2e-05,4.04879]
[1779619473822,35.02,77127.06,0.0,0.02545,2e-05,4.06856]
[1779619479656,35.01,77128.57,0.0,0.02549,2e-05,4.07319]
[1779619485698,35.01,77129.15,0.0,0.0255,2e-05,4.07471]
[1779619490733,35.01,77130.25,0.0,0.02552,2e-05,4.07806]
[1779619495768,35.01,77131.89,0.0,0.02556,2e-05,4.08324]
[1779619500803,35.01,77131.49,0.0,0.02555,2e-05,4.08155]
[1779619505839,35.01,77131.07,0.0,0.02554,2e-05,4.07983]
[1779619510873,35.01,77131.37,0.0,0.02554,2e-05,4.0806]
[1779619515908,35.01,77133.25,0.0,0.02559,2e-05,4.08673]
[1779619520942,35.01,77132.09,0.0,0.02556,2e-05,4.08261]
[1779619521845,35.01,77132.09,0.0,0.02556,2e-05,4.08261]
[1779619522184,35.01,77104.7,0.0,0.02488,2e-05,3.99103]
[1779619528013,35.01,77106.17,0.0,0.02493,2e-05,3.99722]
[1779619533047,35.02,77104.54,0.0,0.02488,2e-05,3.99075]
[1779619538181,35.02,77099.93,0.0,0.02478,2e-05,3.97659]
[1779619538238,35.02,77098.7,0.0,0.02476,2e-05,3.97308]
[1779619544326,35.02,77093.15,0.0,0.02463,2e-05,3.95537]
[1779619551173,35.02,77089.27,0.0,0.02454,2e-05,3.94327]
[1779619556208,35.02,77083.98,0.0,0.02442,2e-05,3.92649]
[1779619561244,35.02,77078.31,0.0,0.02429,2e-05,3.90865]
[1779619565114,35.03,77077.67,0.0,0.02427,2e-05,3.907]
[1779619565272,35.03,77077.38,0.0,0.02427,2e-05,3.90621]
[1779619570307,35.03,77071.17,0.0,0.02413,2e-05,3.88764]
[1779619573251,35.03,77068.58,0.0,0.02408,2e-05,3.87995]
[1779619573327,35.03,77068.31,0.0,0.02407,2e-05,3.87944]
[1779619578363,35.03,77064.12,0.0,0.02398,2e-05,3.86686]
[1779619583398,35.04,77061.21,0.0,0.02392,2e-05,3.85851]
[1779619588433,35.04,77070.89,0.0,0.02416,2e-05,3.89092]
[1779619594683,35.04,77071.57,0.0,0.02417,2e-05,3.89183]
[1779619600518,35.04,77079.59,0.0,0.02437,2e-05,3.91899]
[1779619606559,35.05,77080.75,0.0,0.0244,2e-05,3.92357]
[1779619611594,35.05,77083.04,0.0,0.02446,2e-05,3.93166]
[1779619616632,35.05,77083.79,0.0,0.02448,2e-05,3.93467]
[1779619621668,35.05,77082.0,0.0,0.02444,2e-05,3.92935]
[1779619627709,35.05,77082.54,0.0,0.02446,2e-05,3.93179]
[1779619632744,35.05,77084.84,0.0,0.02452,2e-05,3.93984]
[1779619637779,35.05,77087.92,0.0,0.02459,2e-05,3.95033]
[1779619645034,35.05,77092.95,0.0,0.02472,2e-05,3.96726]
[1779619651876,35.05,77089.8,0.0,0.02463,2e-05,3.95494]
[1779619657919,35.06,77089.89,0.0,0.02464,2e-05,3.95558]
[1779619662954,35.06,77090.42,0.0,0.02465,2e-05,3.95758]
[1779619667990,35.06,77090.7,0.0,0.02466,2e-05,3.95874]
[1779619674031,35.06,77088.67,0.0,0.02461,2e-05,3.95235]
[1779619680073,35.06,77088.62,0.0,0.02461,2e-05,3.95246]
[1779619685319,35.06,77082.24,0.0,0.02446,2e-05,3.93192]
[1779619691151,35.06,77082.33,0.0,0.02447,2e-05,3.93266]
[1779619696185,35.06,77078.96,0.0,0.02439,2e-05,3.92222]
[1779619702228,35.06,77073.67,0.0,0.02427,2e-05,3.9058]
[1779619704197,35.06,77072.11,0.0,0.02424,2e-05,3.90087]
[1779619704278,35.06,77058.75,0.0,0.02392,2e-05,3.85771]
[1779619710286,35.07,77056.44,0.0,0.02389,2e-05,3.85241]
[1779619712692,35.07,77054.93,0.0,0.02385,2e-05,3.84642]
[1779619713307,35.07,77054.27,0.0,0.02383,2e-05,3.84452]
[1779619718342,35.07,77048.15,0.0,0.0237,2e-05,3.82605]
[1779619723377,35.08,77059.49,0.0,0.02397,2e-05,3.86378]
[1779619728412,35.08,77065.11,0.0,0.02411,2e-05,3.88287]
[1779619733446,35.08,77064.01,0.0,0.02409,2e-05,3.8801]
[1779619738480,35.08,77061.08,0.0,0.02403,2e-05,3.87142]
[1779619743517,35.08,77058.72,0.0,0.02398,2e-05,3.86461]
[1779619748552,35.09,77055.91,0.0,0.02392,2e-05,3.85636]
[1779619753585,35.09,77065.03,0.0,0.02414,2e-05,3.88668]
[1779619758620,35.09,77067.06,0.0,0.02419,2e-05,3.89388]
[1779619763658,35.09,77068.63,0.0,0.02423,2e-05,3.8996]
[1779619768690,35.09,77072.01,0.0,0.02432,2e-05,3.91116]
[1779619774733,35.09,77072.62,0.0,0.02432,2e-05,3.91147]
[1779619779768,35.1,77075.56,0.0,0.0244,2e-05,3.92159]
[1779619784804,35.1,77081.42,0.0,0.02454,2e-05,3.9412]
[1779619789837,35.1,77083.04,0.0,0.02458,2e-05,3.94681]
[1779619796089,35.1,77082.13,0.0,0.02456,2e-05,3.94414]
[1779619801925,35.1,77089.66,0.0,0.02474,2e-05,3.96909]
[1779619806956,35.1,77090.32,0.0,0.02476,2e-05,3.97126]
[1779619811993,35.1,77091.58,0.0,0.02479,2e-05,3.97534]
[1779619817027,35.1,77091.41,0.0,0.02478,2e-05,3.97466]
[1779619822062,35.1,77089.65,0.0,0.02474,2e-05,3.96876]
[1779619825084,35.1,77079.29,0.0,0.02449,2e-05,3.93475]
[1779619830118,35.1,77077.96,0.0,0.02446,2e-05,3.93063]
[1779619836371,35.1,77080.62,0.0,0.02451,2e-05,3.93726]
[1779619842203,35.1,77082.78,0.0,0.02457,2e-05,3.94462]
[1779619847239,35.1,77079.86,0.0,0.0245,2e-05,3.93535]
[1779619852276,35.1,77077.05,0.0,0.02444,2e-05,3.92649]
[1779619857311,35.1,77074.22,0.0,0.02437,2e-05,3.91774]
[1779619862346,35.1,77074.67,0.0,0.02439,2e-05,3.91975]
[1779619872413,35.11,77075.06,0.0,0.0244,2e-05,3.92214]
[1779619877452,35.11,77074.34,0.0,0.02439,2e-05,3.9204]
[1779619882486,35.11,77074.09,0.0,0.02439,2e-05,3.92031]
[1779619889537,35.11,77077.49,0.0,0.02448,2e-05,3.93218]
[1779619894572,35.11,77070.96,0.0,0.02431,2e-05,3.90909]
[1779619899609,35.11,77075.99,0.0,0.02444,2e-05,3.926]
[1779619902630,35.11,77087.06,0.0,0.0247,2e-05,3.9624]
[1779619908671,35.11,77091.69,0.0,0.02481,2e-05,3.97767]
[1779619913706,35.11,77091.97,0.0,0.02482,2e-05,3.97858]
[1779619918741,35.11,77094.58,0.0,0.02488,2e-05,3.98714]
[1779619924783,35.11,77094.62,0.0,0.02488,2e-05,3.98717]
[1779619931834,35.11,77095.42,0.0,0.0249,2e-05,3.98968]
[1779619937075,35.11,77096.76,0.0,0.02493,2e-05,3.994]
[1779619940895,35.11,77108.9,0.0,0.02523,2e-05,4.03414]
[1779619945930,35.11,77110.37,0.0,0.02526,2e-05,4.03854]
[1779619950965,35.11,77109.55,0.0,0.02524,2e-05,4.03527]
[1779619957215,35.11,77109.96,0.0,0.02523,2e-05,4.03364]
[1779619963048,35.11,77115.32,0.0,0.02535,2e-05,4.05087]
[1779619968083,35.11,77118.26,0.0,0.02542,2e-05,4.06011]
[1779619973120,35.1,77121.55,0.0,0.0255,2e-05,4.07054]
[1779619978158,35.1,77128.32,0.0,0.02566,2e-05,4.09267]
[1779619983190,35.1,77137.26,0.0,0.02588,3e-05,4.12215]
[1779619988230,35.1,77138.75,0.0,0.02591,3e-05,4.12631]
[1779619993263,35.1,77130.12,0.0,0.02569,2e-05,4.09644]
[1779619998295,35.1,77131.48,0.0,0.02572,2e-05,4.10045]
[1779620004336,35.09,77133.47,0.0,0.02576,2e-05,4.10648]
[1779620010378,35.09,77137.23,0.0,0.02585,2e-05,4.11847]
[1779620015414,35.09,77138.02,0.0,0.02585,3e-05,4.11814]
[1779620027705,35.09,77139.72,0.0,0.02588,3e-05,4.12242]
[1779620033541,35.09,77138.68,0.0,0.02585,3e-05,4.11827]
[1779620039582,35.09,77140.99,0.0,0.0259,3e-05,4.12525]
[1779620045623,35.08,77140.2,0.0,0.02588,3e-05,4.12173]
[1779620054692,35.08,77141.38,0.0,0.0259,3e-05,4.12438]
[1779620067780,35.08,77141.0,0.0,0.02588,3e-05,4.12147]
[1779620072815,35.08,77139.82,0.0,0.02583,2e-05,4.11446]
[1779620078856,35.07,77136.8,0.0,0.02575,2e-05,4.10356]
[1779620081880,35.07,77121.79,0.0,0.02537,2e-05,4.05278]
[1779620086913,35.07,77116.57,0.0,0.02524,2e-05,4.03516]
[1779620091948,35.07,77110.87,0.0,0.0251,2e-05,4.01606]
[1779620097218,35.07,77109.16,0.0,0.02506,2e-05,4.01035]
[1779620097261,35.07,77093.18,0.0,0.02467,2e-05,3.9575]
[1779620104032,35.08,77087.06,0.0,0.02454,2e-05,3.93909]
[1779620105853,35.08,77087.06,0.0,0.02454,2e-05,3.93909]
[1779620106271,35.08,77093.05,0.0,0.02469,2e-05,3.95905]
[1779620112088,35.08,77100.14,0.0,0.02487,2e-05,3.98364]
[1779620117123,35.08,77093.6,0.0,0.02472,2e-05,3.96315]
[1779620121057,35.08,77093.99,0.0,0.02473,2e-05,3.96488]
[1779620121151,35.08,77093.65,0.0,0.02472,2e-05,3.96421]
[1779620126186,35.09,77090.97,0.0,0.02466,2e-05,3.9558]
[1779620131222,35.09,77086.83,0.0,0.02455,2e-05,3.94023]
[1779620135249,35.09,77098.37,0.0,0.02483,2e-05,3.9786]
[1779620140284,35.09,77100.17,0.0,0.02488,2e-05,3.98472]
[1779620145320,35.09,77099.17,0.0,0.02485,2e-05,3.98155]
[1779620150355,35.09,77098.4,0.0,0.02484,2e-05,3.97913]
[1779620152694,35.09,77098.62,0.0,0.02484,2e-05,3.97988]
[1779620152751,35.09,77097.92,0.0,0.02483,2e-05,3.97758]
[1779620154383,35.09,77118.86,0.0,0.02534,2e-05,4.04738]
[1779620159193,35.09,77118.52,0.0,0.02533,2e-05,4.04651]
[1779620159420,35.09,77118.52,0.0,0.02533,2e-05,4.04658]
[1779620163139,35.09,77118.06,0.0,0.02532,2e-05,4.045]
[1779620163446,35.09,77116.95,0.0,0.02529,2e-05,4.04107]
[1779620168811,35.09,77116.27,0.0,0.02528,2e-05,4.0389]
[1779620168836,35.09,77113.03,0.0,0.0252,2e-05,4.02823]
[1779620171741,35.09,77113.03,0.0,0.0252,2e-05,4.02823]
[1779620171768,35.09,77113.21,0.0,0.0252,2e-05,4.029]
[1779620177546,35.09,77112.64,0.0,0.02518,2e-05,4.02655]
[1779620181916,35.09,77113.35,0.0,0.0252,2e-05,4.02862]
[1779620181999,35.09,77112.11,0.0,0.02517,2e-05,4.0244]
[1779620186402,35.09,77107.99,0.0,0.02507,2e-05,4.01043]
[1779620186426,35.09,77108.01,0.0,0.02507,2e-05,4.01035]
[1779620191647,35.09,77107.36,0.0,0.02504,2e-05,4.00616]
[1779620192940,35.09,77107.36,0.0,0.02504,2e-05,4.00616]
[1779620193042,35.09,77107.66,0.0,0.02505,2e-05,4.00735]
[1779620198950,35.09,77107.57,0.0,0.02504,2e-05,4.00697]
[1779620206751,35.09,77102.19,0.0,0.02491,2e-05,3.98875]
[1779620213800,35.09,77101.22,0.0,0.02488,2e-05,3.98523]
[1779620218835,35.08,77109.96,0.0,0.02509,2e-05,4.01379]
[1779620223873,35.08,77109.18,0.0,0.02507,2e-05,4.0106]
[1779620229913,35.08,77107.73,0.0,0.02503,2e-05,4.00526]
[1779620234948,35.08,77105.49,0.0,0.02497,2e-05,3.99721]
[1779620239983,35.08,77104.59,0.0,0.02495,2e-05,3.9937]
[1779620246027,35.08,77103.67,0.0,0.02492,2e-05,3.99002]
[1779620251061,35.08,77103.11,0.0,0.02489,2e-05,3.98526]
[1779620259370,35.08,77102.62,0.0,0.02487,2e-05,3.98277]
[1779620265161,35.07,77102.87,0.0,0.02487,2e-05,3.98292]
[1779620270195,35.07,77102.11,0.0,0.02485,2e-05,3.97983]
[1779620279510,35.07,77096.83,0.0,0.02471,2e-05,3.96157]
[1779620285299,35.07,77093.64,0.0,0.02463,2e-05,3.95059]
[1779620292349,35.07,77093.84,0.0,0.02463,2e-05,3.95077]
[1779620298391,35.07,77094.52,0.0,0.02465,2e-05,3.9526]
[1779620303426,35.07,77095.78,0.0,0.02468,2e-05,3.95641]
[1779620308461,35.07,77100.05,0.0,0.02478,2e-05,3.97001]
[1779620313496,35.06,77099.87,0.0,0.02475,2e-05,3.96654]
[1779620319794,35.06,77098.77,0.0,0.02472,2e-05,3.96234]
[1779620326588,35.06,77098.31,0.0,0.02471,2e-05,3.96016]
[1779620331623,35.06,77098.15,0.0,0.0247,2e-05,3.95916]
[1779620338671,35.06,77097.68,0.0,0.02468,2e-05,3.95696]
[1779620344715,35.06,77097.36,0.0,0.02467,2e-05,3.95536]
[1779620350009,35.06,77097.26,0.0,0.02467,2e-05,3.95459]
[1779620356800,35.06,77097.14,0.0,0.02466,2e-05,3.95358]
[1779620362840,35.05,77097.05,0.0,0.02465,2e-05,3.95283]
[1779620367877,35.05,77096.68,0.0,0.02464,2e-05,3.95127]
[1779620373919,35.05,77096.73,0.0,0.02463,2e-05,3.94872]
[1779620378954,35.05,77096.69,0.0,0.02462,2e-05,3.94833]
[1779620383989,35.05,77099.54,0.0,0.02469,2e-05,3.95747]
[1779620389025,35.05,77103.74,0.0,0.02479,2e-05,3.97106]
[1779620397081,35.05,77106.83,0.0,0.02486,2e-05,3.9808]
[1779620402122,35.05,77108.17,0.0,0.02489,2e-05,3.98488]
[1779620407152,35.05,77104.08,0.0,0.02479,2e-05,3.97121]
[1779620412192,35.05,77115.23,0.0,0.02506,2e-05,4.00809]
[1779620412717,35.05,77115.23,0.0,0.02506,2e-05,4.00809]
[1779620413199,35.05,77121.21,0.0,0.02521,2e-05,4.02791]
[1779620418232,35.05,77127.49,0.0,0.02536,2e-05,4.04918]
[1779620419929,35.05,77128.46,0.0,0.02539,2e-05,4.05248]
[1779620420246,35.05,77131.82,0.0,0.02547,2e-05,4.06379]
[1779620421261,35.05,77144.92,0.0,0.0258,3e-05,4.10799]
[1779620426290,35.05,77146.24,0.0,0.02583,3e-05,4.11226]
[1779620431323,35.05,77144.42,0.0,0.02577,2e-05,4.10342]
[1779620438373,35.05,77144.04,0.0,0.02575,2e-05,4.10189]
[1779620443409,35.05,77144.94,0.0,0.02578,2e-05,4.10479]
[1779620448443,35.05,77144.0,0.0,0.02575,2e-05,4.10152]
[1779620453479,35.05,77148.39,0.0,0.02586,3e-05,4.11629]
[1779620458515,35.05,77154.22,0.0,0.02601,3e-05,4.13585]
[1779620463549,35.05,77155.27,0.0,0.02603,3e-05,4.13914]
[1779620468583,35.06,77157.33,0.0,0.02612,3e-05,4.15121]
[1779620470861,35.06,77167.36,0.0,0.02639,3e-05,4.1883]
[1779620476640,35.07,77166.97,0.0,0.02641,3e-05,4.19013]
[1779620481678,35.07,77167.89,0.0,0.02645,3e-05,4.19511]
[1779620486714,35.08,77168.4,0.0,0.02647,3e-05,4.19867]
[1779620493762,35.08,77168.92,0.0,0.02649,3e-05,4.20046]
[1779620499804,35.09,77169.34,0.0,0.02652,3e-05,4.20392]
[1779620509871,35.09,77168.85,0.0,0.02653,3e-05,4.2055]
[1779620516922,35.1,77169.44,0.0,0.02656,3e-05,4.20972]
[1779620521958,35.1,77172.83,0.0,0.02666,3e-05,4.22291]
[1779620523972,35.1,77187.36,0.0,0.02704,3e-05,4.27378]
[1779620529010,35.11,77186.2,0.0,0.02701,3e-05,4.27075]
[1779620534048,35.11,77192.33,0.0,0.02718,3e-05,4.29296]
[1779620539082,35.11,77193.9,0.0,0.02723,3e-05,4.29934]
[1779620544117,35.11,77199.26,0.0,0.02737,3e-05,4.319]
[1779620548249,35.11,77207.14,0.0,0.02759,3e-05,4.3471]
[1779620548344,35.11,77207.14,0.0,0.02759,3e-05,4.3471]
[1779620549153,35.11,77213.2,0.0,0.02775,3e-05,4.36868]
[1779620551557,35.11,77212.95,0.0,0.02773,3e-05,4.36547]
[1779620552174,35.11,77212.7,0.0,0.02772,3e-05,4.36468]
[1779620557259,35.12,77193.92,0.0,0.02723,3e-05,4.29929]
[1779620562284,35.12,77202.79,0.0,0.02747,3e-05,4.33141]
[1779620563716,35.12,77204.11,0.0,0.02751,3e-05,4.33621]
[1779620564297,35.12,77212.82,0.0,0.02774,3e-05,4.36706]
[1779620565308,35.12,77201.21,0.0,0.02743,3e-05,4.32627]
[1779620570342,35.12,77207.92,0.0,0.02762,3e-05,4.35059]
[1779620572074,35.12,77209.93,0.0,0.02767,3e-05,4.35781]
[1779620572356,35.12,77217.53,0.0,0.02787,3e-05,4.3848]
[1779620575377,35.12,77206.74,0.0,0.02759,3e-05,4.34698]
[1779620580412,35.12,77202.91,0.0,0.02749,3e-05,4.33422]
[1779620585447,35.12,77199.15,0.0,0.0274,3e-05,4.32177]
[1779620586618,35.12,77199.15,0.0,0.0274,3e-05,4.32177]
[1779620586704,35.12,77195.65,0.0,0.02731,3e-05,4.30967]
[1779620591729,35.13,77192.06,0.0,0.02722,3e-05,4.29799]
[1779620593789,35.13,77192.06,0.0,0.02722,3e-05,4.29799]
[1779620593881,35.13,77192.06,0.0,0.02723,3e-05,4.29856]
[1779620601799,35.13,77194.66,0.0,0.02731,3e-05,4.30907]
[1779620607604,35.13,77197.7,0.0,0.02739,3e-05,4.3205]
[1779620610720,35.13,77196.53,0.0,0.02736,3e-05,4.31669]
[1779620610776,35.13,77196.08,0.0,0.02735,3e-05,4.31541]
[1779620616867,35.13,77195.91,0.0,0.02734,3e-05,4.31263]
[1779620616927,35.14,77194.48,0.0,0.0273,3e-05,4.30822]
[1779620621939,35.14,77196.68,0.0,0.02737,3e-05,4.31665]
[1779620627744,35.14,77201.73,0.0,0.0275,3e-05,4.33502]
[1779620632780,35.14,77206.04,0.0,0.02762,3e-05,4.3508]
[1779620640836,35.14,77206.57,0.0,0.02764,3e-05,4.35375]
[1779620645870,35.14,77209.17,0.0,0.02772,3e-05,4.36356]
[1779620650905,35.15,77207.06,0.0,0.02767,3e-05,4.35687]
[1779620655941,35.15,77199.14,0.0,0.02747,3e-05,4.32985]
[1779620660974,35.15,77198.66,0.0,0.02746,3e-05,4.32908]
[1779620666010,35.15,77200.21,0.0,0.02751,3e-05,4.33535]
[1779620671047,35.15,77197.78,0.0,0.02743,3e-05,4.3252]
[1779620676080,35.15,77199.09,0.0,0.02748,3e-05,4.33066]
[1779620681117,35.16,77208.77,0.0,0.02774,3e-05,4.36541]
[1779620686151,35.16,77217.83,0.0,0.02798,3e-05,4.39791]
[1779620691186,35.16,77218.89,0.0,0.02801,3e-05,4.40202]
[1779620696221,35.16,77219.27,0.0,0.02802,3e-05,4.40367]
[1779620700960,35.16,77221.98,0.0,0.0281,3e-05,4.41344]
[1779620701257,35.16,77223.34,0.0,0.02813,3e-05,4.4183]
[1779620702504,35.16,77238.97,0.0,0.02855,3e-05,4.47412]
[1779620704148,35.16,77238.97,0.0,0.02855,3e-05,4.47405]
[1779620704277,35.16,77239.24,0.0,0.02856,3e-05,4.47495]
[1779620707608,35.16,77241.82,0.0,0.02863,3e-05,4.48397]
[1779620708305,35.16,77241.56,0.0,0.02862,3e-05,4.48295]
[1779620714348,35.16,77244.25,0.0,0.02869,3e-05,4.49207]
[1779620717417,35.16,77243.74,0.0,0.02867,3e-05,4.49004]
[1779620717479,35.16,77243.74,0.0,0.02867,3e-05,4.49004]
[1779620717572,35.16,77243.6,0.0,0.02867,3e-05,4.48944]
[1779620723411,35.15,77242.41,0.0,0.02863,3e-05,4.48448]
[1779620728444,35.15,77247.1,0.0,0.02876,3e-05,4.50078]
[1779620733487,35.15,77252.52,0.0,0.02888,3e-05,4.5171]
[1779620736629,35.15,77258.77,0.0,0.02905,3e-05,4.53924]
[1779620737514,35.15,77258.47,0.0,0.02904,3e-05,4.53796]
[1779620742550,35.15,77257.79,0.0,0.02901,3e-05,4.53455]
[1779620743938,35.15,77259.97,0.0,0.02907,3e-05,4.54227]
[1779620744567,35.15,77259.69,0.0,0.02906,3e-05,4.54105]
[1779620749597,35.15,77257.22,0.0,0.02899,3e-05,4.53108]
[1779620754632,35.14,77253.27,0.0,0.02887,3e-05,4.51582]
[1779620758662,35.14,77239.9,0.0,0.0285,3e-05,4.46701]
[1779620763699,35.14,77236.67,0.0,0.02841,3e-05,4.45502]
[1779620768733,35.14,77234.11,0.0,0.02834,3e-05,4.44547]
[1779620773013,35.14,77248.56,0.0,0.02873,3e-05,4.49708]
[1779620778809,35.14,77241.07,0.0,0.02852,3e-05,4.46916]
[1779620783844,35.14,77235.89,0.0,0.02838,3e-05,4.45005]
[1779620788879,35.14,77236.32,0.0,0.02838,3e-05,4.45112]
[1779620794921,35.13,77232.28,0.0,0.02825,3e-05,4.43359]
[1779620799957,35.13,77233.8,0.0,0.02829,3e-05,4.4386]
[1779620807005,35.13,77229.2,0.0,0.02816,3e-05,4.42159]
[1779620812040,35.13,77229.37,0.0,0.02817,3e-05,4.42182]
[1779620817075,35.13,77229.38,0.0,0.02816,3e-05,4.42147]
[1779620823364,35.13,77232.75,0.0,0.02825,3e-05,4.43299]
[1779620829159,35.13,77232.04,0.0,0.02823,3e-05,4.42986]
[1779620834194,35.13,77232.33,0.0,0.02823,3e-05,4.43047]
[1779620839229,35.13,77233.6,0.0,0.02826,3e-05,4.43459]
[1779620844263,35.13,77234.87,0.0,0.02829,3e-05,4.43871]
[1779620849300,35.12,77233.57,0.0,0.02825,3e-05,4.43366]
[1779620853327,35.12,77226.07,0.0,0.02804,3e-05,4.40416]
[1779620853906,35.12,77226.07,0.0,0.02804,3e-05,4.40416]
[1779620854340,35.12,77226.07,0.0,0.02804,3e-05,4.40413]
[1779620858524,35.12,77224.88,0.0,0.028,3e-05,4.39984]
[1779620858602,35.12,77224.44,0.0,0.02799,3e-05,4.39826]
[1779620860972,35.12,77223.94,0.0,0.02798,3e-05,4.39644]
[1779620861393,35.12,77223.78,0.0,0.02797,3e-05,4.39584]
[1779620868442,35.12,77223.9,0.0,0.02798,3e-05,4.39604]
[1779620873718,35.12,77220.56,0.0,0.02788,3e-05,4.38402]
[1779620873812,35.12,77220.56,0.0,0.02788,3e-05,4.38402]
[1779620873844,35.12,77220.56,0.0,0.02788,3e-05,4.38402]
[1779620874485,35.12,77220.56,0.0,0.02788,3e-05,4.38399]
[1779620874843,35.12,77220.56,0.0,0.02788,3e-05,4.38399]
[1779620875491,35.12,77220.07,0.0,0.02787,3e-05,4.38222]
[1779620875840,35.12,77220.07,0.0,0.02787,3e-05,4.38222]
[1779620875860,35.12,77220.07,0.0,0.02787,3e-05,4.38222]
[1779620876498,35.12,77219.76,0.0,0.02786,3e-05,4.38109]
[1779620881533,35.12,77218.77,0.0,0.02784,3e-05,4.37747]
[1779620882035,35.12,77218.77,0.0,0.02784,3e-05,4.37747]
[1779620882539,35.12,77219.04,0.0,0.02784,3e-05,4.3784]
[1779620887577,35.12,77221.3,0.0,0.0279,3e-05,4.38622]
[1779620892616,35.12,77222.13,0.0,0.02792,3e-05,4.38895]
[1779620897649,35.12,77239.79,0.0,0.0284,3e-05,4.4518]
[1779620898282,35.12,77239.79,0.0,0.0284,3e-05,4.4518]
[1779620898435,35.12,77239.79,0.0,0.0284,3e-05,4.4518]
[1779620898525,35.12,77238.85,0.0,0.02837,3e-05,4.44829]
[1779620901350,35.12,77240.16,0.0,0.0284,3e-05,4.45271]
[1779620901675,35.12,77241.14,0.0,0.02843,3e-05,4.45609]
[1779620906710,35.12,77240.59,0.0,0.02841,3e-05,4.45352]
[1779620911744,35.12,77248.16,0.0,0.02859,3e-05,4.47756]
[1779620916782,35.12,77250.3,0.0,0.02865,3e-05,4.48459]
[1779620920086,35.12,77250.63,0.0,0.02865,3e-05,4.48564]
[1779620920124,35.12,77242.09,0.0,0.02842,3e-05,4.45468]
[1779620925843,35.11,77235.4,0.0,0.02824,3e-05,4.43033]
[1779620928444,35.11,77235.26,0.0,0.02823,3e-05,4.42978]
[1779620928462,35.11,77234.89,0.0,0.02822,3e-05,4.42838]
[1779620934158,35.11,77216.29,0.0,0.02772,3e-05,4.36213]
[1779620938823,35.11,77212.08,0.0,0.02761,3e-05,4.34745]
[1779620938860,35.11,77212.08,0.0,0.02761,3e-05,4.34745]
[1779620939326,35.11,77212.08,0.0,0.02761,3e-05,4.34745]
[1779620945012,35.12,77209.35,0.0,0.02755,3e-05,4.33847]
[1779620948121,35.12,77209.56,0.0,0.02755,3e-05,4.33945]
[1779620948141,35.12,77209.56,0.0,0.02755,3e-05,4.33945]
[1779620948158,35.12,77208.67,0.0,0.02753,3e-05,4.33644]
[1779620954610,35.12,77205.41,0.0,0.02745,3e-05,4.3257]
[1779620954704,35.12,77211.39,0.0,0.02761,3e-05,4.34699]
[1779620964205,35.12,77211.07,0.0,0.0276,3e-05,4.34619]
[1779620964228,35.12,77211.07,0.0,0.0276,3e-05,4.34619]
[1779620964246,35.12,77211.22,0.0,0.02761,3e-05,4.34747]
[1779620969287,35.12,77211.22,0.0,0.02762,3e-05,4.34777]
[1779620969323,35.12,77211.22,0.0,0.02762,3e-05,4.34777]
[1779620969425,35.12,77211.35,0.0,0.02762,3e-05,4.34842]
[1779620974438,35.12,77209.81,0.0,0.02757,3e-05,4.34098]
[1779620980254,35.12,77208.28,0.0,0.02753,3e-05,4.33629]
[1779620985289,35.13,77209.19,0.0,0.02756,3e-05,4.34003]
[1779620987304,35.13,77225.71,0.0,0.028,3e-05,4.39855]
[1779620990731,35.13,77234.75,0.0,0.02824,3e-05,4.43067]
[1779620990813,35.13,77233.97,0.0,0.02822,3e-05,4.42784]
[1779620991990,35.13,77233.97,0.0,0.02822,3e-05,4.42779]
[1779620992076,35.13,77233.66,0.0,0.02821,3e-05,4.42668]
[1779620997374,35.12,77232.23,0.0,0.02817,3e-05,4.42127]
[1779620997934,35.12,77232.23,0.0,0.02817,3e-05,4.42127]
[1779620998380,35.12,77237.55,0.0,0.02832,3e-05,4.44018]
[1779621003417,35.13,77232.01,0.0,0.02819,3e-05,4.42385]
[1779621008677,35.13,77220.87,0.0,0.02789,3e-05,4.38412]
[1779621014493,35.13,77220.85,0.0,0.02789,3e-05,4.38397]
[1779621019755,35.13,77218.75,0.0,0.02784,3e-05,4.37644]
[1779621025570,35.13,77216.07,0.0,0.02776,3e-05,4.36685]
[1779621030604,35.13,77209.78,0.0,0.0276,3e-05,4.34459]
[1779621035640,35.13,77208.24,0.0,0.02754,3e-05,4.33666]
[1779621040674,35.13,77209.12,0.0,0.02756,3e-05,4.33969]
[1779621045709,35.13,77206.22,0.0,0.02749,3e-05,4.32943]
[1779621050746,35.13,77206.23,0.0,0.02749,3e-05,4.3294]
[1779621055781,35.13,77211.63,0.0,0.02763,3e-05,4.3482]
[1779621060817,35.13,77209.32,0.0,0.02756,3e-05,4.3398]
[1779621065851,35.13,77203.61,0.0,0.02741,3e-05,4.31954]
[1779621070886,35.13,77203.46,0.0,0.02741,3e-05,4.31893]
[1779621075920,35.13,77203.6,0.0,0.02741,3e-05,4.31937]
[1779621080955,35.13,77209.08,0.0,0.02755,3e-05,4.33848]
[1779621085990,35.13,77203.27,0.0,0.0274,3e-05,4.31785]
[1779621091030,35.13,77202.22,0.0,0.02736,3e-05,4.3116]
[1779621098076,35.13,77203.35,0.0,0.02739,3e-05,4.31545]
[1779621103111,35.13,77208.18,0.0,0.02751,3e-05,4.33223]
[1779621108146,35.13,77206.0,0.0,0.02745,3e-05,4.3244]
[1779621113181,35.13,77209.14,0.0,0.02753,3e-05,4.33537]
[1779621117209,35.13,77219.12,0.0,0.0278,3e-05,4.37047]
[1779621120458,35.13,77229.78,0.0,0.0281,3e-05,4.41003]
[1779621126275,35.14,77233.44,0.0,0.02823,3e-05,4.42828]
[1779621131311,35.15,77236.04,0.0,0.02834,3e-05,4.44187]
[1779621134331,35.16,77251.43,0.0,0.02877,3e-05,4.49969]
[1779621140598,35.17,77255.1,0.0,0.02892,3e-05,4.51833]
[1779621146416,35.18,77256.24,0.0,0.02898,3e-05,4.52701]
[1779621153465,35.19,77258.24,0.0,0.02906,3e-05,4.53691]
[1779621158499,35.2,77261.81,0.0,0.02919,3e-05,4.5535]
[1779621163537,35.2,77263.51,0.0,0.02926,3e-05,4.56326]
[1779621168570,35.21,77262.03,0.0,0.02925,3e-05,4.56143]
[1779621173607,35.22,77262.33,0.0,0.02928,3e-05,4.56603]
[1779621178641,35.23,77266.16,0.0,0.02942,3e-05,4.58342]
[1779621182676,35.23,77277.02,0.0,0.02974,3e-05,4.62579]
[1779621187704,35.24,77286.3,0.0,0.03002,3e-05,4.6627]
[1779621192740,35.24,77278.17,0.0,0.02981,3e-05,4.63547]
[1779621197774,35.25,77271.98,0.0,0.02966,3e-05,4.61575]
[1779621202810,35.26,77271.85,0.0,0.02968,3e-05,4.6183]
[1779621207845,35.26,77268.49,0.0,0.02961,3e-05,4.60907]
[1779621212166,35.27,77268.66,0.0,0.02962,3e-05,4.60959]
[1779621212879,35.27,77260.19,0.0,0.02939,3e-05,4.57933]
[1779621217914,35.28,77257.03,0.0,0.02933,3e-05,4.57126]
[1779621222005,35.28,77248.43,0.0,0.02911,3e-05,4.54214]
[1779621222084,35.28,77247.92,0.0,0.0291,3e-05,4.54102]
[1779621227986,35.29,77242.37,0.0,0.02898,3e-05,4.52529]
[1779621233023,35.3,77239.51,0.0,0.02893,3e-05,4.51863]
[1779621238060,35.31,77236.46,0.0,0.02888,3e-05,4.51133]
[1779621244099,35.32,77234.64,0.0,0.02886,3e-05,4.50918]
[1779621248133,35.32,77224.26,0.0,0.0286,3e-05,4.47386]
[1779621252117,35.32,77222.13,0.0,0.02853,3e-05,4.46565]
[1779621252159,35.32,77222.13,0.0,0.02853,3e-05,4.46565]
[1779621252266,35.32,77220.62,0.0,0.02849,3e-05,4.46006]
[1779621255275,35.32,77220.27,0.0,0.02848,3e-05,4.45842]
[1779621255328,35.32,77228.01,0.0,0.02869,3e-05,4.48592]
[1779621260186,35.32,77229.76,0.0,0.02874,3e-05,4.4932]
[1779621260286,35.32,77229.76,0.0,0.02874,3e-05,4.4932]
[1779621260388,35.32,77229.89,0.0,0.02874,3e-05,4.49342]
[1779621261268,35.32,77229.89,0.0,0.02874,3e-05,4.49342]
[1779621261301,35.32,77230.12,0.0,0.02875,3e-05,4.49399]
[1779621267265,35.31,77229.29,0.0,0.02871,3e-05,4.48946]
[1779621272300,35.31,77229.02,0.0,0.02868,3e-05,4.48468]
[1779621276381,35.31,77228.22,0.0,0.02866,3e-05,4.48132]
[1779621276414,35.31,77228.22,0.0,0.02866,3e-05,4.48132]
[1779621276432,35.31,77228.46,0.0,0.02866,3e-05,4.48169]
[1779621277441,35.31,77228.46,0.0,0.02866,3e-05,4.48169]
[1779621277543,35.31,77228.5,0.0,0.02866,3e-05,4.48135]
[1779621283502,35.31,77229.59,0.0,0.02868,3e-05,4.4843]
[1779621283554,35.31,77229.59,0.0,0.02868,3e-05,4.4843]
[1779621283595,35.31,77231.78,0.0,0.02873,3e-05,4.4917]
[1779621284654,35.31,77231.78,0.0,0.02873,3e-05,4.4917]
[1779621284745,35.31,77232.02,0.0,0.02874,3e-05,4.49232]
[1779621290428,35.3,77229.89,0.0,0.02867,3e-05,4.48347]
[1779621295466,35.3,77229.62,0.0,0.02866,3e-05,4.48135]
[1779621298688,35.3,77231.32,0.0,0.02871,3e-05,4.48796]
[1779621298842,35.3,77231.32,0.0,0.02871,3e-05,4.48796]
[1779621298938,35.3,77230.62,0.0,0.0287,3e-05,4.48692]
[1779621299872,35.3,77230.62,0.0,0.0287,3e-05,4.48692]
[1779621299879,35.31,77230.6,0.0,0.0287,3e-05,4.48758]
[1779621305534,35.31,77230.41,0.0,0.02871,3e-05,4.4886]
[1779621308810,35.31,77229.09,0.0,0.02869,3e-05,4.48532]
[1779621308838,35.31,77229.09,0.0,0.02869,3e-05,4.48532]
[1779621308899,35.31,77229.06,0.0,0.02869,3e-05,4.48569]
[1779621309861,35.31,77229.06,0.0,0.02869,3e-05,4.48569]
[1779621309911,35.31,77229.02,0.0,0.02869,3e-05,4.48529]
[1779621321890,35.31,77228.05,0.0,0.02864,3e-05,4.47886]
[1779621327696,35.3,77226.46,0.0,0.02858,3e-05,4.47172]
[1779621332731,35.3,77225.56,0.0,0.02853,3e-05,4.46481]
[1779621337765,35.3,77226.94,0.0,0.02858,3e-05,4.47053]
[1779621342801,35.3,77223.05,0.0,0.02846,3e-05,4.45544]
[1779621347839,35.3,77219.59,0.0,0.02836,3e-05,4.44212]
[1779621352871,35.3,77220.1,0.0,0.02837,3e-05,4.44297]
[1779621358913,35.29,77221.25,0.0,0.02839,3e-05,4.4459]
[1779621361191,35.29,77222.36,0.0,0.02842,3e-05,4.44966]
[1779621361276,35.29,77219.59,0.0,0.02834,3e-05,4.4396]
[1779621362173,35.29,77201.4,0.0,0.02786,3e-05,4.37496]
[1779621369171,35.29,77201.98,0.0,0.02787,3e-05,4.37672]
[1779621369191,35.29,77202.91,0.0,0.02789,3e-05,4.3799]
[1779621374018,35.29,77213.91,0.0,0.02818,3e-05,4.4186]
[1779621379053,35.29,77219.68,0.0,0.02834,3e-05,4.43852]
[1779621384089,35.29,77219.29,0.0,0.02832,3e-05,4.43656]
[1779621389123,35.29,77219.37,0.0,0.02832,3e-05,4.43629]
[1779621391137,35.29,77208.54,0.0,0.02801,3e-05,4.39512]
[1779621396301,35.29,77200.37,0.0,0.02779,3e-05,4.36623]
[1779621396450,35.29,77198.67,0.0,0.02775,3e-05,4.36026]
[1779621397179,35.29,77198.93,0.0,0.02776,3e-05,4.36118]
[1779621398316,35.29,77198.93,0.0,0.02776,3e-05,4.36118]
[1779621398321,35.29,77198.88,0.0,0.02776,3e-05,4.36102]
[1779621399309,35.29,77198.88,0.0,0.02776,3e-05,4.36102]
[1779621400199,35.29,77198.61,0.0,0.02775,3e-05,4.36008]
[1779621401315,35.29,77198.61,0.0,0.02775,3e-05,4.36008]
[1779621402216,35.29,77199.89,0.0,0.02778,3e-05,4.36458]
[1779621403365,35.29,77199.85,0.0,0.02778,3e-05,4.36444]
[1779621404229,35.29,77199.54,0.0,0.02777,3e-05,4.36334]
[1779621406174,35.29,77199.22,0.0,0.02776,3e-05,4.3622]
[1779621406275,35.29,77206.9,0.0,0.02797,3e-05,4.38928]
[1779621412523,35.29,77207.07,0.0,0.02797,3e-05,4.3896]
[1779621418329,35.29,77201.77,0.0,0.02783,3e-05,4.37058]
[1779621423362,35.28,77201.14,0.0,0.0278,3e-05,4.3672]
[1779621429406,35.28,77196.79,0.0,0.02766,3e-05,4.34864]
[1779621434440,35.27,77196.49,0.0,0.02763,3e-05,4.34493]
[1779621439476,35.26,77193.85,0.0,0.02754,3e-05,4.33305]
[1779621444511,35.26,77193.55,0.0,0.02752,3e-05,4.3294]
[1779621452804,35.25,77201.23,0.0,0.02767,3e-05,4.34899]
[1779621458609,35.24,77202.5,0.0,0.02768,3e-05,4.35072]
[1779621463644,35.24,77201.0,0.0,0.02762,3e-05,4.34277]
[1779621468679,35.23,77201.78,0.0,0.02762,3e-05,4.34292]
[1779621473714,35.22,77204.02,0.0,0.02766,3e-05,4.34771]
[1779621479755,35.22,77203.2,0.0,0.02761,3e-05,4.34179]
[1779621484790,35.21,77203.94,0.0,0.02761,3e-05,4.34188]
[1779621488821,35.21,77214.62,0.0,0.02788,3e-05,4.37745]
[1779621491869,35.21,77213.18,0.0,0.02784,3e-05,4.37182]
[1779621491938,35.21,77213.18,0.0,0.02784,3e-05,4.37182]
[1779621492029,35.2,77213.54,0.0,0.02784,3e-05,4.37201]
[1779621492732,35.2,77213.54,0.0,0.02784,3e-05,4.37201]
[1779621492847,35.2,77213.54,0.0,0.02784,3e-05,4.37201]
[1779621492946,35.2,77213.54,0.0,0.02784,3e-05,4.37201]
[1779621493941,35.2,77213.54,0.0,0.02783,3e-05,4.37147]
[1779621494031,35.2,77213.54,0.0,0.02783,3e-05,4.37093]
[1779621501910,35.19,77216.06,0.0,0.02786,3e-05,4.3756]
[1779621507952,35.19,77219.49,0.0,0.02793,3e-05,4.38461]
[1779621513227,35.18,77224.71,0.0,0.02803,3e-05,4.39792]
[1779621519032,35.17,77224.7,0.0,0.02801,3e-05,4.3947]
[1779621524069,35.17,77225.41,0.0,0.02803,3e-05,4.39727]
[1779621529102,35.17,77220.98,0.0,0.02791,3e-05,4.38165]
[1779621534137,35.17,77214.19,0.0,0.02772,3e-05,4.35599]
[1779621540180,35.17,77211.52,0.0,0.02763,3e-05,4.34415]
[1779621545215,35.16,77205.24,0.0,0.02745,3e-05,4.32029]
[1779621550250,35.16,77210.54,0.0,0.02758,3e-05,4.33716]
[1779621555284,35.15,77219.64,0.0,0.0278,3e-05,4.36739]
[1779621560318,35.15,77223.22,0.0,0.02788,3e-05,4.3781]
[1779621565354,35.14,77224.53,0.0,0.0279,3e-05,4.38075]
[1779621573649,35.14,77226.28,0.0,0.02791,3e-05,4.38128]
[1779621581470,35.13,77227.91,0.0,0.02793,3e-05,4.38394]
[1779621593789,35.12,77228.95,0.0,0.02792,3e-05,4.38266]
[1779621601611,35.11,77229.06,0.0,0.0279,3e-05,4.38046]
[1779621606648,35.11,77234.02,0.0,0.02802,3e-05,4.39621]
[1779621611683,35.11,77233.54,0.0,0.02799,3e-05,4.39254]
[1779621618732,35.1,77234.54,0.0,0.028,3e-05,4.39329]
[1779621621375,35.1,77234.54,0.0,0.028,3e-05,4.39329]
[1779621621400,35.1,77233.56,0.0,0.02796,3e-05,4.38859]
[1779621622774,35.1,77250.14,0.0,0.02841,3e-05,4.44735]
[1779621627797,35.1,77249.8,0.0,0.02839,3e-05,4.44535]
[1779621629636,35.1,77249.01,0.0,0.02837,3e-05,4.44245]
[1779621630226,35.1,77249.01,0.0,0.02837,3e-05,4.44245]
[1779621630607,35.1,77255.54,0.0,0.02855,3e-05,4.46575]
[1779621631243,35.1,77255.54,0.0,0.02855,3e-05,4.46575]
[1779621631881,35.09,77257.48,0.0,0.02858,3e-05,4.47008]
[1779621631899,35.09,77261.87,0.0,0.0287,3e-05,4.48591]
[1779621637871,35.09,77263.65,0.0,0.02875,3e-05,4.49231]
[1779621643467,35.1,77264.63,0.0,0.0288,3e-05,4.4991]
[1779621648946,35.11,77264.45,0.0,0.02883,3e-05,4.50296]
[1779621654218,35.11,77254.22,0.0,0.02855,3e-05,4.46527]
[1779621660032,35.11,77259.97,0.0,0.0287,3e-05,4.48605]
[1779621665060,35.11,77253.49,0.0,0.02854,3e-05,4.46386]
[1779621671102,35.11,77256.0,0.0,0.02861,3e-05,4.47306]
[1779621676137,35.11,77254.78,0.0,0.02857,3e-05,4.46902]
[1779621681172,35.11,77256.82,0.0,0.02863,3e-05,4.47577]
[1779621686221,35.11,77260.18,0.0,0.02871,3e-05,4.48731]
[1779621688610,35.11,77260.18,0.0,0.02871,3e-05,4.48719]
[1779621688678,35.11,77260.92,0.0,0.02873,3e-05,4.48974]
[1779621689242,35.11,77260.93,0.0,0.02874,3e-05,4.49064]
[1779621694324,35.11,77260.3,0.0,0.0287,3e-05,4.48536]
[1779621700320,35.11,77254.75,0.0,0.02855,3e-05,4.46482]
[1779621706360,35.11,77255.8,0.0,0.02857,3e-05,4.46818]
[1779621708878,35.11,77255.83,0.0,0.02857,3e-05,4.46815]
[1779621709589,35.11,77250.74,0.0,0.02843,3e-05,4.4498]
[1779621713930,35.11,77250.83,0.0,0.02843,3e-05,4.45002]
[1779621714645,35.11,77248.82,0.0,0.02838,3e-05,4.4428]
[1779621720461,35.11,77242.86,0.0,0.02822,3e-05,4.42166]
[1779621725495,35.11,77233.82,0.0,0.02798,3e-05,4.38978]
[1779621730530,35.11,77233.7,0.0,0.02798,3e-05,4.38976]
[1779621735565,35.11,77232.96,0.0,0.02796,3e-05,4.38742]
[1779621740603,35.11,77230.65,0.0,0.0279,3e-05,4.37947]
[1779621746644,35.11,77230.31,0.0,0.0279,3e-05,4.37851]
[1779621751680,35.11,77229.89,0.0,0.02787,3e-05,4.37466]
[1779621756714,35.11,77230.3,0.0,0.02788,3e-05,4.37623]
[1779621761755,35.11,77230.6,0.0,0.02789,3e-05,4.37737]
[1779621767798,35.11,77230.5,0.0,0.02789,3e-05,4.37706]
[1779621772836,35.11,77230.68,0.0,0.02789,3e-05,4.37773]
[1779621779883,35.11,77229.53,0.0,0.02786,3e-05,4.37368]
[1779621785147,35.11,77237.81,0.0,0.02808,3e-05,4.40308]
[1779621790962,35.11,77237.3,0.0,0.02807,3e-05,4.401]
[1779621795996,35.11,77242.7,0.0,0.02821,3e-05,4.4199]
[1779621801031,35.11,77247.75,0.0,0.02834,3e-05,4.43751]
[1779621804054,35.11,77235.93,0.0,0.02802,3e-05,4.3951]
[1779621809087,35.11,77232.62,0.0,0.02793,3e-05,4.38327]
[1779621814122,35.11,77229.7,0.0,0.02784,3e-05,4.37039]
[1779621821483,35.11,77226.24,0.0,0.02775,3e-05,4.35824]
[1779621821512,35.11,77226.24,0.0,0.02775,3e-05,4.35824]
[1779621821611,35.11,77225.76,0.0,0.02774,3e-05,4.35661]
[1779621825117,35.11,77223.32,0.0,0.02767,3e-05,4.34809]
[1779621825230,35.11,77223.32,0.0,0.02767,3e-05,4.34809]
[1779621825294,35.11,77220.76,0.0,0.02761,3e-05,4.3391]
[1779621831241,35.11,77218.95,0.0,0.02756,3e-05,4.33294]
[1779621836275,35.11,77213.02,0.0,0.0274,3e-05,4.31223]
[1779621841312,35.11,77209.0,0.0,0.0273,3e-05,4.29829]
[1779621846352,35.11,77209.33,0.0,0.02731,3e-05,4.29966]
[1779621851383,35.11,77211.35,0.0,0.02737,3e-05,4.30692]
[1779621856418,35.11,77210.24,0.0,0.02734,3e-05,4.30328]
[1779621861454,35.11,77217.27,0.0,0.02752,3e-05,4.32804]
[1779621864474,35.11,77227.3,0.0,0.02779,3e-05,4.36334]
[1779621869509,35.11,77232.8,0.0,0.02793,3e-05,4.38262]
[1779621871775,35.11,77234.81,0.0,0.02799,3e-05,4.38972]
[1779621871802,35.11,77236.63,0.0,0.02802,3e-05,4.39364]
[1779621871953,35.11,77236.63,0.0,0.02802,3e-05,4.39364]
[1779621872531,35.11,77236.63,0.0,0.02802,3e-05,4.39361]
[1779621875726,35.11,77238.74,0.0,0.02808,3e-05,4.40107]
[1779621875783,35.11,77238.74,0.0,0.02808,3e-05,4.40107]
[1779621875803,35.11,77239.65,0.0,0.0281,3e-05,4.40429]
[1779621881598,35.11,77243.02,0.0,0.02819,3e-05,4.41615]
[1779621886634,35.11,77242.87,0.0,0.02818,3e-05,4.41543]
[1779621890661,35.11,77229.39,0.0,0.02782,3e-05,4.36739]
[1779621895697,35.11,77230.03,0.0,0.02784,3e-05,4.36977]
[1779621900733,35.11,77231.17,0.0,0.02787,3e-05,4.37387]
[1779621905767,35.11,77230.74,0.0,0.02786,3e-05,4.37232]
[1779621910802,35.11,77233.73,0.0,0.02794,3e-05,4.38281]
[1779621915838,35.11,77232.68,0.0,0.02791,3e-05,4.37891]
[1779621920871,35.11,77233.1,0.0,0.02792,3e-05,4.3802]
[1779621924900,35.11,77245.15,0.0,0.02824,3e-05,4.42298]
[1779621929935,35.11,77244.44,0.0,0.02822,3e-05,4.41997]
[1779621934970,35.11,77242.96,0.0,0.02816,3e-05,4.41168]
[1779621940015,35.11,77240.82,0.0,0.0281,3e-05,4.4036]
[1779621945041,35.11,77241.35,0.0,0.02811,3e-05,4.40508]
[1779621950076,35.11,77239.35,0.0,0.02805,3e-05,4.39753]
[1779621955111,35.1,77237.67,0.0,0.02801,3e-05,4.39116]
[1779621960148,35.1,77235.49,0.0,0.02794,3e-05,4.38305]
[1779621964154,35.1,77237.37,0.0,0.02799,3e-05,4.3895]
[1779621964508,35.1,77237.37,0.0,0.02799,3e-05,4.3895]
[1779621964517,35.1,77246.24,0.0,0.02823,3e-05,4.42094]
[1779621965048,35.1,77246.24,0.0,0.02823,3e-05,4.42094]
[1779621965184,35.1,77246.24,0.0,0.02823,3e-05,4.42094]
[1779621966068,35.1,77246.24,0.0,0.02823,3e-05,4.42094]
[1779621966432,35.11,77259.72,0.0,0.02861,3e-05,4.4709]
[1779621971262,35.11,77251.8,0.0,0.0284,3e-05,4.44375]
[1779621971279,35.11,77261.38,0.0,0.02866,3e-05,4.47787]
[1779621976506,35.11,77259.86,0.0,0.02861,3e-05,4.47137]
[1779621982303,35.1,77260.13,0.0,0.02861,3e-05,4.47126]
[1779621987338,35.1,77261.42,0.0,0.02864,3e-05,4.47502]
[1779621994387,35.1,77260.49,0.0,0.02859,3e-05,4.46797]
[1779621999422,35.1,77262.66,0.0,0.02864,3e-05,4.47498]
[1779622006717,35.1,77264.16,0.0,0.02867,3e-05,4.47928]
[1779622013519,35.09,77264.2,0.0,0.02867,3e-05,4.47831]
[1779622018555,35.09,77260.27,0.0,0.02855,3e-05,4.46345]
[1779622023591,35.09,77260.31,0.0,0.02855,3e-05,4.46298]
[1779622030641,35.09,77260.77,0.0,0.02856,3e-05,4.4638]
[1779622036927,35.09,77258.52,0.0,0.02849,3e-05,4.45506]
[1779622042724,35.09,77260.13,0.0,0.02853,3e-05,4.46027]
[1779622049773,35.09,77262.18,0.0,0.02861,3e-05,4.47083]
[1779622050558,35.09,77262.18,0.0,0.02861,3e-05,4.47083]
[1779622050715,35.09,77262.18,0.0,0.02861,3e-05,4.47083]
[1779622050818,35.09,77245.91,0.0,0.02818,3e-05,4.41336]
[1779622052571,35.09,77245.91,0.0,0.02816,3e-05,4.41074]
[1779622052794,35.09,77237.52,0.0,0.02793,3e-05,4.38087]
[1779622057698,35.09,77237.25,0.0,0.02793,3e-05,4.38007]
[1779622057830,35.09,77237.94,0.0,0.02795,3e-05,4.38263]
[1779622063876,35.1,77242.31,0.0,0.02807,3e-05,4.39845]
[1779622068908,35.1,77247.42,0.0,0.02821,3e-05,4.41687]
[1779622073945,35.1,77246.69,0.0,0.02819,3e-05,4.41442]
[1779622079975,35.1,77246.58,0.0,0.02819,3e-05,4.41411]
[1779622085024,35.1,77241.52,0.0,0.02805,3e-05,4.39616]
[1779622090059,35.1,77245.39,0.0,0.02815,3e-05,4.41002]
[1779622096101,35.1,77249.93,0.0,0.02828,3e-05,4.42624]
[1779622101137,35.1,77252.03,0.0,0.02833,3e-05,4.43376]
[1779622105424,35.1,77241.59,0.0,0.02805,3e-05,4.39663]
[1779622111206,35.1,77238.32,0.0,0.02795,3e-05,4.3827]
[1779622116528,35.1,77236.01,0.0,0.02789,3e-05,4.37473]
[1779622122284,35.11,77236.62,0.0,0.02794,3e-05,4.38096]
[1779622126150,35.12,77233.17,0.0,0.02788,3e-05,4.37271]
[1779622126170,35.12,77233.17,0.0,0.02788,3e-05,4.37271]
[1779622126315,35.12,77233.17,0.0,0.02788,3e-05,4.37271]
[1779622127765,35.12,77233.17,0.0,0.02788,3e-05,4.37271]
[1779622127859,35.12,77233.17,0.0,0.02788,3e-05,4.37271]
[1779622128021,35.12,77233.17,0.0,0.02788,3e-05,4.37271]
[1779622128069,35.12,77233.17,0.0,0.02788,3e-05,4.37271]
[1779622128047,35.12,77212.3,0.0,0.02733,3e-05,4.29934]
[1779622128754,35.12,77211.51,0.0,0.02731,3e-05,4.29672]
[1779622134368,35.12,77209.12,0.0,0.02725,3e-05,4.28914]
[1779622136264,35.12,77209.25,0.0,0.02726,3e-05,4.28976]
[1779622136345,35.12,77209.25,0.0,0.02726,3e-05,4.28976]
[1779622136373,35.12,77209.63,0.0,0.02727,3e-05,4.29126]
[1779622141383,35.12,77211.73,0.0,0.02733,3e-05,4.29929]
[1779622143081,35.12,77212.37,0.0,0.02735,3e-05,4.30186]
[1779622147915,35.12,77212.75,0.0,0.02736,3e-05,4.30401]
[1779622147990,35.12,77212.88,0.0,0.02737,3e-05,4.30463]
[1779622153216,35.12,77216.23,0.0,0.02746,3e-05,4.31715]
[1779622154508,35.12,77216.72,0.0,0.02748,3e-05,4.31901]
[1779622154520,35.13,77226.18,0.0,0.02773,3e-05,4.35245]
[1779622159544,35.13,77228.37,0.0,0.02779,3e-05,4.36146]
[1779622163076,35.13,77227.16,0.0,0.02776,3e-05,4.35732]
[1779622163146,35.13,77227.25,0.0,0.02777,3e-05,4.35771]
[1779622168606,35.13,77229.97,0.0,0.02784,3e-05,4.36766]
[1779622170016,35.13,77229.97,0.0,0.02784,3e-05,4.36766]
[1779622170069,35.13,77230.95,0.0,0.02787,3e-05,4.37117]
[1779622170594,35.13,77230.95,0.0,0.02787,3e-05,4.37117]
[1779622170653,35.13,77230.86,0.0,0.02787,3e-05,4.37088]
[1779622175655,35.13,77230.2,0.0,0.02783,3e-05,4.36622]
[1779622185728,35.13,77228.81,0.0,0.0278,3e-05,4.36166]
[1779622190761,35.13,77227.95,0.0,0.02778,3e-05,4.35876]
[1779622196804,35.13,77226.93,0.0,0.02775,3e-05,4.35516]
[1779622201839,35.13,77220.47,0.0,0.02758,3e-05,4.33244]
[1779622206876,35.13,77220.47,0.0,0.02758,3e-05,4.33254]
[1779622216946,35.13,77212.53,0.0,0.02737,3e-05,4.30508]
[1779622221980,35.13,77210.69,0.0,0.02733,3e-05,4.2989]
[1779622227015,35.13,77210.13,0.0,0.02732,3e-05,4.29714]
[1779622232058,35.13,77209.66,0.0,0.02729,3e-05,4.29318]
[1779622237089,35.13,77207.75,0.0,0.02724,3e-05,4.28667]
[1779622242125,35.13,77205.26,0.0,0.02718,3e-05,4.27819]
[1779622247160,35.13,77203.1,0.0,0.02712,3e-05,4.27092]
[1779622252195,35.14,77202.15,0.0,0.0271,3e-05,4.2679]
[1779622258241,35.14,77201.25,0.0,0.02708,3e-05,4.26517]
[1779622263274,35.14,77201.42,0.0,0.02709,3e-05,4.26611]
[1779622268567,35.14,77202.62,0.0,0.02712,3e-05,4.27073]
[1779622276365,35.14,77206.58,0.0,0.02723,3e-05,4.28509]
[1779622281400,35.14,77210.26,0.0,0.02733,3e-05,4.29837]
[1779622286434,35.14,77212.61,0.0,0.02739,3e-05,4.30698]
[1779622291471,35.14,77214.83,0.0,0.02744,3e-05,4.31258]
[1779622296505,35.14,77222.72,0.0,0.02765,3e-05,4.34058]
[1779622302694,35.14,77222.97,0.0,0.02766,3e-05,4.34151]
[1779622308848,35.14,77220.28,0.0,0.02759,3e-05,4.33228]
[1779622314632,35.15,77228.89,0.0,0.02782,3e-05,4.36373]
[1779622319667,35.15,77233.46,0.0,0.02797,3e-05,4.38264]
[1779622324702,35.16,77238.92,0.0,0.02815,3e-05,4.40664]
[1779622330744,35.17,77240.4,0.0,0.02822,3e-05,4.41645]
[1779622336785,35.17,77245.92,0.0,0.02837,3e-05,4.43586]
[1779622341821,35.18,77251.79,0.0,0.02855,3e-05,4.45956]
[1779622346856,35.19,77250.85,0.0,0.02856,3e-05,4.46072]
[1779622351893,35.19,77256.52,0.0,0.02872,3e-05,4.48097]
[1779622356930,35.2,77254.39,0.0,0.02869,3e-05,4.47743]
[1779622361964,35.21,77247.35,0.0,0.02853,3e-05,4.45628]
[1779622366998,35.22,77243.82,0.0,0.02847,3e-05,4.44794]
[1779622372033,35.23,77244.54,0.0,0.02852,3e-05,4.45488]
[1779622377068,35.24,77247.78,0.0,0.02864,3e-05,4.47078]
[1779622382103,35.25,77243.94,0.0,0.02857,3e-05,4.46127]
[1779622387140,35.25,77242.7,0.0,0.02857,3e-05,4.4611]
[1779622392173,35.26,77237.34,0.0,0.02846,3e-05,4.44627]
[1779622397209,35.27,77235.36,0.0,0.02844,3e-05,4.44351]
[1779622402243,35.28,77234.6,0.0,0.02845,3e-05,4.44505]
[1779622403040,35.28,77234.6,0.0,0.02845,3e-05,4.44505]
[1779622403253,35.28,77234.28,0.0,0.02845,3e-05,4.44475]
[1779622403506,35.28,77234.28,0.0,0.02845,3e-05,4.44475]
[1779622404258,35.29,77230.37,0.0,0.02835,3e-05,4.43165]
[1779622409292,35.3,77223.76,0.0,0.0282,3e-05,4.41251]
[1779622413017,35.3,77221.93,0.0,0.02816,3e-05,4.4069]
[1779622413018,35.3,77221.0,0.0,0.02814,3e-05,4.40372]
[1779622419363,35.31,77216.11,0.0,0.02805,3e-05,4.3916]
[1779622424399,35.32,77212.6,0.0,0.02799,3e-05,4.38345]
[1779622429886,35.33,77221.59,0.0,0.02825,3e-05,4.41761]
[1779622435488,35.34,77224.63,0.0,0.02837,3e-05,4.4338]
[1779622440456,35.35,77225.27,0.0,0.02841,3e-05,4.43914]
[1779622440558,35.35,77225.27,0.0,0.02842,3e-05,4.4399]
[1779622445476,35.36,77226.0,0.0,0.02846,3e-05,4.44554]
[1779622445559,35.36,77227.31,0.0,0.0285,3e-05,4.45096]
[1779622450713,35.36,77236.69,0.0,0.02878,3e-05,4.48807]
[1779622450789,35.37,77237.05,0.0,0.0288,3e-05,4.49005]
[1779622457644,35.37,77237.09,0.0,0.02883,3e-05,4.49438]
[1779622462678,35.38,77236.86,0.0,0.02885,3e-05,4.49706]
[1779622467714,35.39,77236.45,0.0,0.02887,3e-05,4.49906]
[1779622472749,35.4,77236.15,0.0,0.02887,3e-05,4.49884]
[1779622477784,35.41,77236.56,0.0,0.02891,3e-05,4.50436]
[1779622482819,35.41,77237.31,0.0,0.02896,3e-05,4.51037]
[1779622487854,35.42,77236.25,0.0,0.02896,3e-05,4.50983]
[1779622492890,35.43,77236.86,0.0,0.029,3e-05,4.51527]
[1779622498930,35.44,77237.04,0.0,0.02903,3e-05,4.51975]
[1779622503965,35.44,77241.93,0.0,0.02919,3e-05,4.54044]
[1779622509002,35.45,77240.53,0.0,0.02918,3e-05,4.53839]
[1779622514037,35.45,77238.64,0.0,0.02915,3e-05,4.53463]
[1779622520326,35.46,77237.56,0.0,0.02915,3e-05,4.53449]
[1779622526122,35.47,77237.09,0.0,0.02916,3e-05,4.53655]
[1779622531157,35.48,77230.16,0.0,0.02898,3e-05,4.51234]
[1779622536192,35.48,77231.91,0.0,0.02906,3e-05,4.52186]
[1779622541227,35.49,77232.74,0.0,0.0291,3e-05,4.52801]
[1779622547268,35.5,77233.26,0.0,0.02915,3e-05,4.5336]
[1779622552303,35.51,77234.47,0.0,0.0292,3e-05,4.54099]
[1779622557339,35.51,77224.49,0.0,0.02895,3e-05,4.50812]
[1779622562374,35.52,77223.77,0.0,0.02896,3e-05,4.50881]
[1779622569423,35.53,77226.63,0.0,0.02907,3e-05,4.52365]
[1779622574461,35.54,77229.26,0.0,0.02917,3e-05,4.53632]
[1779622579496,35.54,77228.96,0.0,0.02918,3e-05,4.53842]
[1779622584531,35.55,77228.1,0.0,0.02919,3e-05,4.53851]
[1779622589566,35.56,77229.08,0.0,0.02924,3e-05,4.54523]
[1779622594601,35.56,77232.32,0.0,0.02934,3e-05,4.55747]
[1779622600890,35.57,77232.25,0.0,0.02937,3e-05,4.56149]
[1779622606686,35.58,77226.93,0.0,0.02924,3e-05,4.54528]
[1779622610503,35.58,77226.95,0.0,0.02925,3e-05,4.54657]
[1779622610958,35.59,77226.89,0.0,0.02927,3e-05,4.54815]
[1779622616755,35.59,77226.63,0.0,0.02928,3e-05,4.55018]
[1779622621791,35.6,77226.81,0.0,0.02931,3e-05,4.55374]
[1779622626828,35.6,77227.0,0.0,0.02934,3e-05,4.55727]
[1779622633882,35.61,77227.11,0.0,0.02937,3e-05,4.56158]
[1779622638917,35.62,77225.6,0.0,0.02935,3e-05,4.55888]
[1779622643951,35.62,77219.79,0.0,0.02921,3e-05,4.54081]
[1779622645964,35.63,77207.5,0.0,0.02889,3e-05,4.49858]
[1779622651240,35.64,77203.35,0.0,0.02879,3e-05,4.48442]
[1779622657048,35.64,77205.45,0.0,0.02887,3e-05,4.49556]
[1779622662081,35.65,77203.02,0.0,0.02883,3e-05,4.48998]
[1779622667116,35.66,77199.23,0.0,0.02875,3e-05,4.47968]
[1779622672151,35.66,77192.72,0.0,0.0286,3e-05,4.45991]
[1779622677186,35.67,77192.62,0.0,0.02863,3e-05,4.46298]
[1779622682221,35.68,77193.42,0.0,0.02867,3e-05,4.46923]
[1779622688265,35.69,77189.81,0.0,0.02861,3e-05,4.46059]
[1779622694313,35.7,77191.43,0.0,0.02869,3e-05,4.47051]
[1779622699346,35.7,77193.42,0.0,0.02877,3e-05,4.48099]
[1779622704382,35.71,77191.85,0.0,0.02875,3e-05,4.47888]
[1779622709416,35.72,77189.46,0.0,0.02871,3e-05,4.47392]
[1779622714451,35.73,77190.94,0.0,0.02876,3e-05,4.4801]
[1779622719486,35.74,77190.67,0.0,0.02878,3e-05,4.4826]
[1779622721949,35.74,77190.98,0.0,0.0288,3e-05,4.48507]
[1779622722507,35.74,77190.92,0.0,0.02881,3e-05,4.48554]
[1779622727542,35.75,77191.87,0.0,0.02886,3e-05,4.49231]
[1779622734827,35.76,77190.27,0.0,0.02885,3e-05,4.49148]
[1779622740501,35.77,77189.87,0.0,0.02887,3e-05,4.49356]
[1779622740632,35.77,77189.87,0.0,0.02887,3e-05,4.49427]
[1779622745667,35.77,77188.92,0.0,0.02888,3e-05,4.49446]
[1779622750488,35.78,77188.72,0.0,0.02889,3e-05,4.49663]
[1779622750707,35.78,77188.26,0.0,0.02889,3e-05,4.49571]
[1779622755742,35.79,77187.66,0.0,0.0289,3e-05,4.49719]
[1779622760777,35.8,77185.75,0.0,0.02887,3e-05,4.49405]
[1779622765814,35.81,77183.6,0.0,0.02884,3e-05,4.49016]
[1779622771856,35.82,77187.0,0.0,0.02896,3e-05,4.50409]
[1779622776892,35.82,77187.86,0.0,0.02901,3e-05,4.51078]
[1779622781926,35.83,77187.15,0.0,0.02902,3e-05,4.51186]
[1779622786962,35.84,77186.79,0.0,0.02903,3e-05,4.51417]
[1779622790537,35.84,77186.95,0.0,0.02905,3e-05,4.51618]
[1779622790542,35.85,77185.63,0.0,0.02902,3e-05,4.51292]
[1779622796024,35.85,77187.54,0.0,0.0291,3e-05,4.52327]
[1779622801060,35.86,77186.83,0.0,0.02911,3e-05,4.52424]
[1779622806097,35.87,77186.18,0.0,0.02912,3e-05,4.52539]
[1779622810716,35.87,77192.79,0.0,0.02932,3e-05,4.55107]
[1779622810818,35.88,77201.22,0.0,0.02956,3e-05,4.58255]
[1779622813209,35.88,77201.22,0.0,0.02956,3e-05,4.58314]
[1779622813252,35.88,77203.04,0.0,0.02962,3e-05,4.59028]
[1779622819198,35.89,77200.48,0.0,0.02958,3e-05,4.58515]
[1779622820481,35.89,77200.48,0.0,0.02958,3e-05,4.58515]
[1779622820548,35.89,77202.26,0.0,0.02963,3e-05,4.59212]
[1779622826244,35.9,77207.34,0.0,0.0298,3e-05,4.61371]
[1779622831279,35.9,77207.37,0.0,0.0298,3e-05,4.6139]
[1779622836313,35.91,77207.37,0.0,0.02982,3e-05,4.61658]
[1779622840518,35.91,77211.66,0.0,0.02995,3e-05,4.63365]
[1779622840589,35.91,77213.05,0.0,0.03,3e-05,4.63919]
[1779622845607,35.92,77215.12,0.0,0.03007,3e-05,4.64921]
[1779622851419,35.92,77214.39,0.0,0.03008,3e-05,4.64957]
[1779622856453,35.93,77210.48,0.0,0.02999,3e-05,4.63794]
[1779622861489,35.93,77209.33,0.0,0.02998,3e-05,4.63635]
[1779622866525,35.94,77205.58,0.0,0.02989,3e-05,4.62537]
[1779622875817,35.95,77206.94,0.0,0.02997,3e-05,4.63486]
[1779622885657,35.96,77206.53,0.0,0.02999,3e-05,4.63838]
[1779622890692,35.97,77208.36,0.0,0.03006,3e-05,4.6475]
[1779622895728,35.97,77205.76,0.0,0.03,3e-05,4.63803]
[1779622900762,35.98,77203.26,0.0,0.02995,3e-05,4.6316]
[1779622905797,35.98,77200.68,0.0,0.0299,3e-05,4.62493]
[1779622910832,35.99,77197.4,0.0,0.02983,3e-05,4.6159]
[1779622915869,35.99,77194.3,0.0,0.02976,3e-05,4.60761]
[1779622920905,36.0,77191.83,0.0,0.02972,3e-05,4.60165]
[1779622926172,36.01,77191.13,0.0,0.02972,3e-05,4.6021]
[1779622927050,36.01,77191.13,0.0,0.02972,3e-05,4.6021]
[1779622927113,36.01,77191.13,0.0,0.02972,3e-05,4.6021]
[1779622927155,36.01,77189.51,0.0,0.02968,3e-05,4.59686]
[1779622929001,36.01,77189.51,0.0,0.02969,3e-05,4.59745]
[1779622929025,36.01,77189.51,0.0,0.02969,3e-05,4.59745]
[1779622929127,36.01,77188.53,0.0,0.02966,3e-05,4.59453]
[1779622935004,36.02,77181.39,0.0,0.0295,3e-05,4.57261]
[1779622940042,36.03,77180.09,0.0,0.02949,3e-05,4.57107]
[1779622945077,36.03,77178.63,0.0,0.02947,3e-05,4.56892]
[1779622952126,36.04,77175.27,0.0,0.0294,3e-05,4.55862]
[1779622957165,36.05,77174.16,0.0,0.02939,3e-05,4.55773]
[1779622963207,36.06,77173.7,0.0,0.02941,3e-05,4.55977]
[1779622969249,36.07,77169.7,0.0,0.02933,3e-05,4.54929]
[1779622974284,36.07,77171.46,0.0,0.0294,3e-05,4.55862]
[1779622979319,36.08,77171.47,0.0,0.02943,3e-05,4.56226]
[1779622984355,36.09,77169.96,0.0,0.02941,3e-05,4.55988]
[1779622990397,36.09,77169.64,0.0,0.02943,3e-05,4.56236]
[1779622995432,36.1,77163.55,0.0,0.02929,3e-05,4.54386]
[1779623000467,36.11,77171.26,0.0,0.02952,3e-05,4.57381]
[1779623005504,36.11,77172.28,0.0,0.02957,3e-05,4.58092]
[1779623010539,36.12,77172.21,0.0,0.02959,3e-05,4.58353]
[1779623015578,36.13,77172.14,0.0,0.0296,3e-05,4.58352]
[1779623020609,36.13,77179.98,0.0,0.02983,3e-05,4.61435]
[1779623025644,36.14,77184.8,0.0,0.02998,3e-05,4.63416]
[1779623030681,36.14,77183.48,0.0,0.02997,3e-05,4.63175]
[1779623035714,36.15,77184.79,0.0,0.03002,3e-05,4.63872]
[1779623040752,36.15,77182.82,0.0,0.02998,3e-05,4.63383]
[1779623045784,36.16,77181.82,0.0,0.02997,3e-05,4.63242]
[1779623050820,36.16,77181.02,0.0,0.02997,3e-05,4.6317]
[1779623055855,36.17,77181.26,0.0,0.02999,3e-05,4.6347]
[1779623060890,36.17,77181.51,0.0,0.03001,3e-05,4.63768]
[1779623067940,36.18,77180.33,0.0,0.03,3e-05,4.63626]
[1779623072975,36.18,77179.07,0.0,0.02997,3e-05,4.63114]
[1779623079017,36.19,77178.06,0.0,0.02996,3e-05,4.62992]
[1779623084051,36.19,77180.64,0.0,0.03005,3e-05,4.6412]
[1779623092108,36.2,77180.34,0.0,0.03006,3e-05,4.64313]
[1779623097368,36.2,77178.66,0.0,0.03003,3e-05,4.639]
[1779623104192,36.21,77177.72,0.0,0.03002,3e-05,4.63829]
[1779623109282,36.21,77178.05,0.0,0.03005,3e-05,4.641]
[1779623117508,36.22,77176.62,0.0,0.03004,3e-05,4.63964]
[1779623123325,36.22,77183.08,0.0,0.03023,3e-05,4.66473]
[1779623128360,36.23,77192.34,0.0,0.0305,3e-05,4.69977]
[1779623133395,36.23,77196.03,0.0,0.0306,3e-05,4.712]
[1779623138430,36.23,77202.31,0.0,0.03078,3e-05,4.73627]
[1779623143468,36.24,77203.38,0.0,0.03083,3e-05,4.74165]
[1779623149507,36.24,77204.17,0.0,0.03086,3e-05,4.74589]
[1779623155551,36.24,77208.39,0.0,0.03099,3e-05,4.7625]
[1779623160584,36.24,77210.13,0.0,0.03104,3e-05,4.76979]
[1779623165619,36.24,77212.05,0.0,0.0311,3e-05,4.77754]
[1779623170654,36.25,77211.56,0.0,0.0311,3e-05,4.77641]
[1779623171229,36.25,77211.56,0.0,0.0311,3e-05,4.77641]
[1779623171397,36.25,77211.56,0.0,0.0311,3e-05,4.77641]
[1779623171661,36.25,77212.97,0.0,0.03114,3e-05,4.78171]
[1779623172669,36.25,77232.9,0.0,0.03171,3e-05,4.85527]
[1779623174195,36.25,77240.06,0.0,0.03191,3e-05,4.88186]
[1779623174681,36.25,77239.29,0.0,0.03189,3e-05,4.87896]
[1779623179455,36.25,77242.94,0.0,0.03199,3e-05,4.89235]
[1779623180105,36.25,77242.94,0.0,0.03199,3e-05,4.89235]
[1779623180208,36.25,77242.41,0.0,0.03198,3e-05,4.89032]
[1779623181104,36.25,77242.41,0.0,0.03198,3e-05,4.89032]
[1779623181114,36.25,77241.28,0.0,0.03195,3e-05,4.88606]
[1779623181215,36.25,77241.28,0.0,0.03195,3e-05,4.88606]
[1779623181732,36.25,77241.28,0.0,0.03195,3e-05,4.88601]
[1779623185822,36.25,77239.83,0.0,0.0319,3e-05,4.88048]
[1779623185965,36.25,77239.83,0.0,0.0319,3e-05,4.88048]
[1779623185972,36.25,77229.33,0.0,0.0316,3e-05,4.8415]
[1779623190479,36.25,77228.93,0.0,0.03159,3e-05,4.84018]
[1779623190797,36.25,77229.8,0.0,0.03161,3e-05,4.84344]
[1779623195855,36.25,77231.47,0.0,0.03165,3e-05,4.84716]
[1779623200140,36.25,77230.32,0.0,0.03162,3e-05,4.84303]
[1779623200441,36.25,77230.36,0.0,0.03162,3e-05,4.84322]
[1779623205928,36.25,77230.01,0.0,0.03161,3e-05,4.84221]
[1779623210964,36.25,77231.75,0.0,0.03166,3e-05,4.8489]
[1779623215999,36.25,77233.41,0.0,0.03171,3e-05,4.85531]
[1779623221036,36.25,77227.29,0.0,0.03154,3e-05,4.83294]
[1779623226072,36.25,77227.69,0.0,0.03155,3e-05,4.83482]
[1779623231107,36.25,77227.84,0.0,0.03156,3e-05,4.83573]
[1779623236143,36.25,77222.9,0.0,0.03142,3e-05,4.81782]
[1779623241178,36.25,77222.15,0.0,0.0314,3e-05,4.81557]
[1779623246214,36.25,77221.45,0.0,0.03139,3e-05,4.81354]
[1779623251252,36.25,77221.99,0.0,0.03139,3e-05,4.81333]
[1779623256286,36.26,77219.4,0.0,0.03132,3e-05,4.80423]
[1779623261322,36.26,77218.33,0.0,0.03129,3e-05,4.80073]
[1779623268622,36.26,77210.95,0.0,0.03109,3e-05,4.7744]
[1779623274413,36.26,77209.95,0.0,0.03106,3e-05,4.7712]
[1779623279449,36.26,77206.44,0.0,0.03097,3e-05,4.75882]
[1779623284484,36.26,77204.74,0.0,0.03092,3e-05,4.75308]
[1779623289517,36.26,77203.23,0.0,0.03089,3e-05,4.74806]
[1779623294552,36.26,77202.44,0.0,0.03087,3e-05,4.74566]
[1779623299587,36.26,77201.97,0.0,0.03086,3e-05,4.74443]
[1779623304623,36.27,77204.87,0.0,0.03094,3e-05,4.75558]
[1779623309658,36.27,77208.81,0.0,0.03106,3e-05,4.77048]
[1779623310453,36.27,77208.81,0.0,0.03106,3e-05,4.77048]
[1779623310663,36.27,77209.59,0.0,0.03108,3e-05,4.77343]
[1779623315700,36.27,77209.65,0.0,0.03107,3e-05,4.77148]
[1779623320499,36.27,77209.04,0.0,0.03106,3e-05,4.76963]
[1779623320734,36.27,77208.79,0.0,0.03105,3e-05,4.76881]
[1779623325769,36.27,77213.17,0.0,0.03118,3e-05,4.78533]
[1779623330508,36.27,77216.87,0.0,0.03129,3e-05,4.79922]
[1779623330804,36.27,77216.47,0.0,0.03128,3e-05,4.79782]
[1779623339112,36.27,77211.46,0.0,0.03114,3e-05,4.77999]
[1779623344901,36.27,77209.54,0.0,0.03109,3e-05,4.7734]
[1779623346736,36.27,77209.91,0.0,0.0311,3e-05,4.77483]
[1779623346916,36.27,77214.62,0.0,0.03123,3e-05,4.79216]
[1779623350500,36.27,77222.09,0.0,0.03144,3e-05,4.81971]
[1779623350944,36.27,77223.89,0.0,0.0315,3e-05,4.82637]
[1779623355979,36.27,77227.0,0.0,0.03159,3e-05,4.83792]
[1779623359252,36.27,77216.35,0.0,0.03128,3e-05,4.79873]
[1779623364497,36.27,77206.63,0.0,0.03101,3e-05,4.76358]
[1779623370078,36.28,77200.66,0.0,0.03085,3e-05,4.74277]
[1779623375112,36.28,77192.21,0.0,0.0306,3e-05,4.71049]
[1779623380147,36.28,77192.7,0.0,0.03063,3e-05,4.71348]
[1779623380472,36.28,77192.7,0.0,0.03063,3e-05,4.71348]
[1779623381154,36.28,77192.19,0.0,0.03062,3e-05,4.71187]
[1779623386189,36.28,77189.16,0.0,0.03054,3e-05,4.7021]
[1779623391224,36.29,77184.64,0.0,0.03042,3e-05,4.68705]
[1779623395251,36.29,77172.86,0.0,0.03011,3e-05,4.64574]
[1779623400321,36.29,77166.29,0.0,0.02994,3e-05,4.62394]
[1779623405326,36.3,77165.91,0.0,0.02994,3e-05,4.62448]
[1779623410361,36.3,77164.63,0.0,0.02992,3e-05,4.62185]
[1779623413387,36.3,77175.7,0.0,0.03024,3e-05,4.66277]
[1779623418419,36.31,77180.09,0.0,0.03037,3e-05,4.68011]
[1779623422513,36.31,77181.19,0.0,0.03041,3e-05,4.68494]
[1779623427591,36.31,77187.73,0.0,0.0306,3e-05,4.70997]
[1779623433522,36.32,77188.27,0.0,0.03062,3e-05,4.71106]
[1779623439820,36.32,77189.03,0.0,0.03065,3e-05,4.7157]
[1779623444820,36.32,77199.35,0.0,0.03095,3e-05,4.75427]
[1779623449890,36.33,77208.87,0.0,0.03123,3e-05,4.79029]
[1779623455677,36.33,77208.81,0.0,0.03123,3e-05,4.79089]
[1779623458892,36.33,77208.34,0.0,0.03122,3e-05,4.78951]
[1779623464047,36.33,77206.83,0.0,0.03119,3e-05,4.78492]
[1779623464083,36.33,77207.22,0.0,0.0312,3e-05,4.78675]
[1779623470419,36.33,77210.84,0.0,0.03131,3e-05,4.80085]
[1779623470442,36.33,77211.99,0.0,0.03135,3e-05,4.80546]
[1779623475819,36.34,77212.88,0.0,0.03138,3e-05,4.80983]
[1779623480853,36.34,77212.88,0.0,0.03139,3e-05,4.81073]
[1779623485886,36.34,77211.82,0.0,0.03136,3e-05,4.80776]
[1779623490922,36.34,77211.79,0.0,0.03137,3e-05,4.80858]
[1779623495960,36.34,77210.17,0.0,0.03132,3e-05,4.80094]
[1779623500996,36.35,77204.55,0.0,0.03117,3e-05,4.78144]
[1779623506029,36.35,77208.89,0.0,0.0313,3e-05,4.79836]
[1779623511065,36.35,77209.39,0.0,0.03132,3e-05,4.80122]
[1779623517108,36.35,77208.72,0.0,0.03131,3e-05,4.79996]
[1779623522142,36.36,77208.6,0.0,0.03131,3e-05,4.80053]
[1779623528186,36.36,77207.97,0.0,0.03131,3e-05,4.79937]
[1779623533219,36.36,77209.48,0.0,0.03136,3e-05,4.80583]
[1779623539262,36.36,77206.52,0.0,0.03128,3e-05,4.79617]
[1779623544296,36.36,77206.94,0.0,0.0313,3e-05,4.79869]
[1779623549331,36.37,77205.9,0.0,0.03128,3e-05,4.79585]
[1779623555374,36.37,77204.8,0.0,0.03124,3e-05,4.79035]
[1779623560409,36.37,77199.15,0.0,0.03109,3e-05,4.77066]
[1779623565443,36.37,77200.05,0.0,0.03112,3e-05,4.77509]
[1779623571485,36.38,77199.77,0.0,0.03112,3e-05,4.7754]
[1779623576523,36.38,77203.26,0.0,0.03123,3e-05,4.78923]
[1779623581556,36.38,77203.56,0.0,0.03125,3e-05,4.79127]
[1779623587598,36.38,77202.02,0.0,0.03121,3e-05,4.78676]
[1779623594578,36.38,77202.73,0.0,0.03124,3e-05,4.78992]
[1779623600484,36.39,77209.92,0.0,0.03145,3e-05,4.81774]
[1779623600546,36.39,77210.28,0.0,0.03147,3e-05,4.81936]
[1779623603082,36.39,77211.32,0.0,0.0315,3e-05,4.82334]
[1779623603139,36.39,77211.88,0.0,0.03152,3e-05,4.82569]
[1779623611018,36.39,77211.17,0.0,0.03149,3e-05,4.82159]
[1779623616808,36.39,77211.24,0.0,0.0315,3e-05,4.82263]
[1779623621840,36.4,77212.6,0.0,0.03154,3e-05,4.82842]
[1779623626876,36.4,77212.5,0.0,0.03154,3e-05,4.82883]
[1779623635937,36.4,77213.5,0.0,0.03158,3e-05,4.83391]
[1779623641227,36.4,77219.15,0.0,0.03175,3e-05,4.85565]
[1779623647018,36.4,77221.84,0.0,0.03183,3e-05,4.86531]
[1779623652052,36.4,77223.45,0.0,0.03188,3e-05,4.87181]
[1779623657093,36.4,77228.71,0.0,0.03203,3e-05,4.8916]
[1779623659108,36.4,77214.58,0.0,0.03163,3e-05,4.83939]
[1779623664141,36.4,77208.48,0.0,0.03146,3e-05,4.81743]
[1779623669177,36.4,77205.79,0.0,0.03138,3e-05,4.80798]
[1779623674212,36.41,77204.43,0.0,0.03133,3e-05,4.80065]
[1779623679249,36.41,77211.13,0.0,0.03152,3e-05,4.8254]
[1779623680452,36.41,77211.13,0.0,0.03152,3e-05,4.8254]
[1779623680517,36.41,77210.05,0.0,0.03149,3e-05,4.82143]
[1779623686298,36.41,77207.68,0.0,0.03142,3e-05,4.81272]
[1779623690418,36.41,77206.77,0.0,0.0314,3e-05,4.80938]
[1779623690508,36.41,77205.92,0.0,0.03137,3e-05,4.80626]
[1779623696368,36.41,77204.23,0.0,0.03133,3e-05,4.80004]
[1779623701652,36.41,77198.82,0.0,0.03117,3e-05,4.78022]
[1779623707445,36.41,77197.47,0.0,0.03114,3e-05,4.77539]
[1779623712481,36.41,77197.59,0.0,0.03114,3e-05,4.77598]
[1779623717516,36.41,77197.66,0.0,0.03114,3e-05,4.77645]
[1779623725572,36.41,77197.86,0.0,0.03115,3e-05,4.77761]
[1779623730537,36.41,77198.36,0.0,0.03117,3e-05,4.77966]
[1779623730607,36.41,77198.29,0.0,0.03117,3e-05,4.77947]
[1779623735642,36.41,77197.72,0.0,0.03114,3e-05,4.77508]
[1779623740678,36.41,77198.71,0.0,0.03117,3e-05,4.77899]
[1779623746720,36.41,77197.7,0.0,0.03114,3e-05,4.7756]
[1779623750035,36.41,77197.05,0.0,0.03112,3e-05,4.77337]
[1779623750117,36.41,77197.05,0.0,0.03112,3e-05,4.77337]
[1779623750309,36.41,77197.05,0.0,0.03112,3e-05,4.77337]
[1779623750760,36.41,77197.05,0.0,0.03112,3e-05,4.77343]
[1779623751767,36.41,77215.52,0.0,0.03165,3e-05,4.8413]
[1779623751861,36.41,77215.52,0.0,0.03165,3e-05,4.8413]
[1779623752775,36.41,77218.51,0.0,0.03174,3e-05,4.85228]
[1779623754207,36.41,77218.51,0.0,0.03174,3e-05,4.85228]
[1779623754789,36.41,77219.79,0.0,0.03177,3e-05,4.85686]
[1779623757186,36.41,77213.58,0.0,0.03159,3e-05,4.83379]
[1779623762844,36.41,77216.28,0.0,0.03167,3e-05,4.84352]
[1779623767879,36.41,77219.21,0.0,0.03175,3e-05,4.85411]
[1779623770563,36.41,77219.62,0.0,0.03176,3e-05,4.85557]
[1779623770576,36.41,77228.73,0.0,0.03202,3e-05,4.88924]
[1779623773519,36.41,77233.05,0.0,0.03215,3e-05,4.90521]
[1779623773562,36.41,77235.65,0.0,0.03222,3e-05,4.91465]
[1779623778956,36.41,77241.4,0.0,0.03238,3e-05,4.93541]
[1779623783100,36.41,77240.63,0.0,0.03236,3e-05,4.93188]
[1779623783192,36.41,77241.96,0.0,0.0324,3e-05,4.93685]
[1779623789026,36.4,77241.84,0.0,0.03238,3e-05,4.93544]
[1779623792297,36.4,77234.13,0.0,0.03214,3e-05,4.90336]
[1779623798095,36.4,77231.17,0.0,0.03205,3e-05,4.89184]
[1779623800486,36.4,77229.47,0.0,0.032,3e-05,4.88543]
[1779623800575,36.4,77230.89,0.0,0.03204,3e-05,4.89056]
[1779623807158,36.4,77234.24,0.0,0.03213,3e-05,4.9026]
[1779623809623,36.4,77234.24,0.0,0.03213,3e-05,4.9026]
[1779623809681,36.4,77240.7,0.0,0.03232,3e-05,4.92649]
[1779623810454,36.4,77240.7,0.0,0.03232,3e-05,4.92649]
[1779623810523,36.4,77239.28,0.0,0.03228,3e-05,4.92111]
[1779623816220,36.4,77242.71,0.0,0.03237,3e-05,4.93364]
[1779623822511,36.4,77242.59,0.0,0.03237,3e-05,4.93275]
[1779623828304,36.4,77241.3,0.0,0.03233,3e-05,4.92759]
[1779623833339,36.4,77238.35,0.0,0.03224,3e-05,4.91621]
[1779623840388,36.39,77236.52,0.0,0.03218,3e-05,4.90897]
[1779623841587,36.39,77236.52,0.0,0.03218,3e-05,4.90897]
[1779623844425,36.39,77221.52,0.0,0.03175,3e-05,4.85315]
[1779623846773,36.39,77221.43,0.0,0.03174,3e-05,4.85283]
[1779623846848,36.39,77220.77,0.0,0.03173,3e-05,4.8504]
[1779623850453,36.39,77221.38,0.0,0.03174,3e-05,4.85269]
[1779623850520,36.39,77221.7,0.0,0.03175,3e-05,4.85389]
[1779623856511,36.39,77225.47,0.0,0.03185,3e-05,4.8652]
[1779623861546,36.39,77226.27,0.0,0.03187,3e-05,4.86813]
[1779623868594,36.39,77227.03,0.0,0.03189,3e-05,4.87085]
[1779623873629,36.39,77231.34,0.0,0.03201,3e-05,4.88669]
[1779623879673,36.39,77229.8,0.0,0.03197,3e-05,4.88079]
[1779623884707,36.39,77230.2,0.0,0.03198,3e-05,4.88216]
[1779623889742,36.39,77230.47,0.0,0.03198,3e-05,4.88305]
[1779623894777,36.39,77230.45,0.0,0.03198,3e-05,4.88288]
[1779623899814,36.39,77230.32,0.0,0.03198,3e-05,4.88231]
[1779623905853,36.39,77225.2,0.0,0.03183,3e-05,4.86336]
[1779623910891,36.39,77226.16,0.0,0.03186,3e-05,4.86702]
[1779623915931,36.39,77228.52,0.0,0.03191,3e-05,4.87318]
[1779623920967,36.39,77229.01,0.0,0.03193,3e-05,4.87506]
[1779623929022,36.39,77230.98,0.0,0.03198,3e-05,4.88245]
[1779623934058,36.39,77230.09,0.0,0.03196,3e-05,4.87918]
[1779623940099,36.39,77231.23,0.0,0.03199,3e-05,4.88347]
[1779623945166,36.39,77231.57,0.0,0.032,3e-05,4.88479]
[1779623950204,36.39,77231.65,0.0,0.03201,3e-05,4.88516]
[1779623955426,36.39,77240.81,0.0,0.03227,3e-05,4.91935]
[1779623960465,36.39,77239.51,0.0,0.03223,3e-05,4.91434]
[1779623960613,36.39,77239.51,0.0,0.03223,3e-05,4.91434]
[1779623960652,36.39,77238.8,0.0,0.03221,3e-05,4.91161]
[1779623966555,36.39,77239.06,0.0,0.03222,3e-05,4.91239]
[1779623973563,36.39,77235.83,0.0,0.0321,3e-05,4.89723]
[1779623979407,36.39,77235.01,0.0,0.03208,3e-05,4.89396]
[1779623985455,36.39,77238.01,0.0,0.03216,3e-05,4.9047]
[1779623990490,36.39,77246.68,0.0,0.03241,3e-05,4.93671]
[1779623995530,36.39,77258.9,0.0,0.03277,3e-05,4.98218]
[1779623997205,36.39,77260.48,0.0,0.03281,3e-05,4.988]
[1779623997539,36.39,77260.23,0.0,0.0328,3e-05,4.98692]
[1779624002574,36.39,77264.51,0.0,0.03293,3e-05,5.00233]
[1779624007611,36.39,77270.3,0.0,0.03309,3e-05,5.02327]
[1779624012043,36.38,77269.72,0.0,0.03307,3e-05,5.02047]
[1779624012094,36.38,77268.67,0.0,0.03304,3e-05,5.01631]
[1779624017681,36.38,77266.6,0.0,0.03296,3e-05,5.00724]
[1779624020455,36.38,77266.21,0.0,0.03295,3e-05,5.00556]
[1779624020701,36.38,77265.94,0.0,0.03294,3e-05,5.00411]
[1779624024468,36.38,77266.03,0.0,0.03294,3e-05,5.00383]
[1779624024631,36.38,77266.03,0.0,0.03294,3e-05,5.00383]
[1779624024812,36.38,77266.03,0.0,0.03294,3e-05,5.00383]
[1779624024920,36.38,77266.03,0.0,0.03294,3e-05,5.00383]
[1779624024999,36.38,77265.59,0.0,0.03292,3e-05,5.00195]
[1779624026830,36.38,77265.59,0.0,0.03292,3e-05,5.00175]
[1779624026931,36.38,77265.52,0.0,0.03292,3e-05,5.00129]
[1779624032785,36.37,77259.41,0.0,0.03271,3e-05,4.97442]
[1779624037820,36.37,77260.22,0.0,0.03273,3e-05,4.97674]
[1779624042855,36.37,77254.83,0.0,0.03256,3e-05,4.95585]
[1779624047891,36.37,77251.09,0.0,0.03245,3e-05,4.94122]
[1779624050506,36.37,77250.34,0.0,0.03243,3e-05,4.93825]
[1779624056977,36.37,77248.83,0.0,0.03238,3e-05,4.93222]
[1779624062995,36.37,77246.33,0.0,0.0323,3e-05,4.92234]
[1779624068030,36.37,77239.83,0.0,0.03211,3e-05,4.89791]
[1779624070569,36.37,77239.1,0.0,0.03209,3e-05,4.89515]
[1779624076087,36.37,77232.94,0.0,0.03191,3e-05,4.87221]
[1779624081121,36.37,77231.67,0.0,0.03187,3e-05,4.8675]
[1779624082053,36.37,77231.67,0.0,0.03187,3e-05,4.8675]
[1779624082138,36.37,77221.19,0.0,0.03157,3e-05,4.82873]
[1779624087013,36.37,77221.48,0.0,0.03158,3e-05,4.83]
[1779624093205,36.37,77223.18,0.0,0.03162,3e-05,4.83394]
[1779624104477,36.37,77223.83,0.0,0.03164,3e-05,4.83672]
[1779624111331,36.37,77224.55,0.0,0.03166,3e-05,4.83958]
[1779624116367,36.37,77224.53,0.0,0.03166,3e-05,4.83961]
[1779624121402,36.37,77225.33,0.0,0.03169,3e-05,4.84264]
[1779624126437,36.37,77225.51,0.0,0.03169,3e-05,4.84335]
[1779624131473,36.37,77226.08,0.0,0.03171,3e-05,4.8455]
[1779624136507,36.37,77225.4,0.0,0.03169,3e-05,4.84303]
[1779624141543,36.37,77225.99,0.0,0.03171,3e-05,4.84526]
[1779624144758,36.37,77211.67,0.0,0.0313,3e-05,4.79258]
[1779624151613,36.37,77208.62,0.0,0.0312,3e-05,4.77946]
[1779624156647,36.37,77208.2,0.0,0.03119,3e-05,4.77852]
[1779624162691,36.38,77208.32,0.0,0.0312,3e-05,4.77967]
[1779624167726,36.38,77206.72,0.0,0.03116,3e-05,4.77444]
[1779624172760,36.38,77207.0,0.0,0.03117,3e-05,4.77611]
[1779624177797,36.38,77207.22,0.0,0.03118,3e-05,4.77762]
[1779624182832,36.38,77205.58,0.0,0.03114,3e-05,4.7724]
[1779624189188,36.38,77205.84,0.0,0.03115,3e-05,4.77368]
[1779624194249,36.38,77206.8,0.0,0.03119,3e-05,4.77834]
[1779624200960,36.39,77206.73,0.0,0.0312,3e-05,4.77964]
[1779624205995,36.39,77205.32,0.0,0.03117,3e-05,4.77535]
[1779624213045,36.39,77204.78,0.0,0.03115,3e-05,4.77195]
[1779624218080,36.39,77197.98,0.0,0.03096,3e-05,4.74815]
[1779624223113,36.4,77197.72,0.0,0.03096,3e-05,4.74826]
[1779624229156,36.4,77196.49,0.0,0.03094,3e-05,4.74507]
[1779624234190,36.4,77195.9,0.0,0.03093,3e-05,4.74403]
[1779624239226,36.4,77202.6,0.0,0.03113,3e-05,4.76962]
[1779624244261,36.41,77199.84,0.0,0.03106,3e-05,4.76044]
[1779624249295,36.41,77195.27,0.0,0.03094,3e-05,4.74474]
[1779624254334,36.41,77193.61,0.0,0.0309,3e-05,4.73976]
[1779624259367,36.41,77193.59,0.0,0.0309,3e-05,4.73977]
[1779624264403,36.41,77203.38,0.0,0.03118,3e-05,4.77645]
[1779624269436,36.41,77203.03,0.0,0.03118,3e-05,4.77595]
[1779624274471,36.42,77202.35,0.0,0.03115,3e-05,4.77159]
[1779624282528,36.42,77201.32,0.0,0.03113,3e-05,4.7691]
[1779624287562,36.42,77200.62,0.0,0.03112,3e-05,4.76736]
[1779624293605,36.42,77199.3,0.0,0.03109,3e-05,4.7635]
[1779624298839,36.42,77198.72,0.0,0.03108,3e-05,4.76204]
[1779624305886,36.43,77203.55,0.0,0.03122,3e-05,4.78116]
[1779624311747,36.43,77202.77,0.0,0.03121,3e-05,4.77883]
[1779624316776,36.43,77201.21,0.0,0.03117,3e-05,4.77402]
[1779624322152,36.43,77198.43,0.0,0.0311,3e-05,4.76456]
[1779624327257,36.43,77200.41,0.0,0.03116,3e-05,4.77264]
[1779624332889,36.44,77202.42,0.0,0.03121,3e-05,4.7785]
[1779624337924,36.44,77202.41,0.0,0.03121,3e-05,4.7793]
[1779624343968,36.44,77203.9,0.0,0.03126,3e-05,4.78573]
[1779624349003,36.44,77194.92,0.0,0.03102,3e-05,4.75386]
[1779624354038,36.44,77193.95,0.0,0.031,3e-05,4.75129]
[1779624359073,36.45,77188.41,0.0,0.03085,3e-05,4.73207]
[1779624360482,36.45,77188.41,0.0,0.03085,3e-05,4.73207]
[1779624362113,36.45,77187.82,0.0,0.03083,3e-05,4.7301]
[1779624368136,36.45,77184.5,0.0,0.03075,3e-05,4.71946]
[1779624370510,36.45,77184.05,0.0,0.03074,3e-05,4.71818]
[1779624376387,36.45,77177.94,0.0,0.03058,3e-05,4.69711]
[1779624382234,36.46,77177.37,0.0,0.03057,3e-05,4.69617]
[1779624387277,36.46,77178.04,0.0,0.0306,3e-05,4.69946]
[1779624393108,36.46,77177.52,0.0,0.03057,3e-05,4.69561]
[1779624398353,36.46,77176.76,0.0,0.03056,3e-05,4.69402]
[1779624400511,36.46,77176.76,0.0,0.03056,3e-05,4.69402]
[1779624408543,36.46,77175.2,0.0,0.03053,3e-05,4.68983]
[1779624420509,36.47,77173.42,0.0,0.03049,3e-05,4.68554]
[1779624425549,36.47,77170.66,0.0,0.03042,3e-05,4.67645]
[1779624430473,36.47,77171.26,0.0,0.03045,3e-05,4.67914]
[1779624435619,36.47,77171.66,0.0,0.03047,3e-05,4.68178]
[1779624441662,36.48,77171.68,0.0,0.03047,3e-05,4.68285]
[1779624446886,36.48,77171.13,0.0,0.03047,3e-05,4.68169]
[1779624453745,36.48,77171.38,0.0,0.03047,3e-05,4.68111]
[1779624458780,36.48,77171.16,0.0,0.03047,3e-05,4.68114]
[1779624464822,36.49,77171.14,0.0,0.03047,3e-05,4.68206]
[1779624469857,36.49,77175.01,0.0,0.03059,3e-05,4.6968]
[1779624477094,36.49,77174.92,0.0,0.03059,3e-05,4.69759]
[1779624482948,36.49,77174.9,0.0,0.0306,3e-05,4.6982]
[1779624487983,36.49,77173.92,0.0,0.03058,3e-05,4.69551]
[1779624497234,36.5,77174.03,0.0,0.03059,3e-05,4.69716]
[1779624503089,36.5,77174.77,0.0,0.03062,3e-05,4.70064]
[1779624509133,36.5,77175.39,0.0,0.03064,3e-05,4.70365]
[1779624517374,36.5,77175.05,0.0,0.03062,3e-05,4.70083]
[1779624520515,36.5,77174.49,0.0,0.03061,3e-05,4.69907]
[1779624527444,36.5,77172.27,0.0,0.03056,3e-05,4.6921]
[1779624530449,36.5,77171.24,0.0,0.03053,3e-05,4.68869]
[1779624536322,36.51,77171.44,0.0,0.03054,3e-05,4.69044]
[1779624541358,36.51,77168.62,0.0,0.03047,3e-05,4.68107]
[1779624546392,36.51,77169.36,0.0,0.0305,3e-05,4.68453]
[1779624551428,36.51,77163.23,0.0,0.03033,3e-05,4.66336]
[1779624556463,36.51,77157.46,0.0,0.03018,3e-05,4.64391]
[1779624561498,36.52,77157.49,0.0,0.0302,3e-05,4.64543]
[1779624566533,36.52,77154.7,0.0,0.03013,3e-05,4.63686]
[1779624571568,36.52,77153.7,0.0,0.0301,3e-05,4.63218]
[1779624576605,36.53,77151.05,0.0,0.03004,3e-05,4.62431]
[1779624581639,36.53,77149.21,0.0,0.03,3e-05,4.6194]
[1779624587681,36.54,77149.01,0.0,0.03001,3e-05,4.62071]
[1779624592716,36.54,77154.91,0.0,0.03019,3e-05,4.64334]
[1779624597751,36.54,77158.92,0.0,0.03031,3e-05,4.65919]
[1779624602786,36.55,77160.48,0.0,0.03036,3e-05,4.6662]
[1779624608013,36.55,77160.77,0.0,0.03038,3e-05,4.66855]
[1779624613863,36.55,77160.1,0.0,0.03037,3e-05,4.6677]
[1779624618898,36.55,77159.65,0.0,0.03037,3e-05,4.66734]
[1779624623933,36.56,77159.39,0.0,0.03037,3e-05,4.66762]
[1779624629975,36.56,77156.73,0.0,0.03031,3e-05,4.65959]
[1779624636021,36.56,77156.53,0.0,0.0303,3e-05,4.65778]
[1779624641057,36.57,77153.71,0.0,0.03023,3e-05,4.64899]
[1779624646090,36.57,77150.68,0.0,0.03016,3e-05,4.63958]
[1779624651124,36.57,77151.92,0.0,0.03021,3e-05,4.64551]
[1779624658365,36.58,77152.54,0.0,0.03024,3e-05,4.6501]
[1779624664215,36.58,77152.54,0.0,0.03026,3e-05,4.65189]
[1779624669251,36.59,77149.79,0.0,0.03019,3e-05,4.64363]
[1779624674289,36.59,77148.38,0.0,0.03017,3e-05,4.64024]
[1779624679324,36.59,77149.16,0.0,0.0302,3e-05,4.64463]
[1779624684359,36.6,77149.48,0.0,0.03022,3e-05,4.64736]
[1779624689394,36.6,77149.22,0.0,0.03023,3e-05,4.648]
[1779624694432,36.6,77149.34,0.0,0.03023,3e-05,4.64736]
[1779624699467,36.61,77149.05,0.0,0.03023,3e-05,4.64786]
[1779624704501,36.61,77150.21,0.0,0.03028,3e-05,4.65351]
[1779624706191,36.61,77150.03,0.0,0.03027,3e-05,4.65316]
[1779624706515,36.61,77150.03,0.0,0.03028,3e-05,4.65345]
[1779624707522,36.61,77127.69,0.0,0.02966,3e-05,4.57353]
[1779624708014,36.61,77127.69,0.0,0.02966,3e-05,4.57353]
[1779624708720,36.61,77126.55,0.0,0.02963,3e-05,4.56992]
[1779624712560,36.62,77116.02,0.0,0.02936,3e-05,4.53471]
[1779624713786,36.62,77116.02,0.0,0.02936,3e-05,4.53471]
[1779624713841,36.62,77117.91,0.0,0.02942,3e-05,4.54183]
[1779624719176,36.62,77122.87,0.0,0.02957,3e-05,4.56156]
[1779624724642,36.63,77126.42,0.0,0.02969,3e-05,4.57665]
[1779624730685,36.63,77126.85,0.0,0.02972,3e-05,4.58067]
[1779624735724,36.64,77126.04,0.0,0.02971,3e-05,4.57993]
[1779624740759,36.64,77123.11,0.0,0.02965,3e-05,4.5717]
[1779624745795,36.65,77123.68,0.0,0.02968,3e-05,4.5759]
[1779624750831,36.65,77120.04,0.0,0.0296,3e-05,4.56523]
[1779624755865,36.66,77119.47,0.0,0.02958,3e-05,4.56277]
[1779624760900,36.66,77117.61,0.0,0.02955,3e-05,4.55835]
[1779624765935,36.67,77109.1,0.0,0.02934,3e-05,4.5307]
[1779624770971,36.67,77121.93,0.0,0.0297,3e-05,4.57801]
[1779624779212,36.68,77122.25,0.0,0.02973,3e-05,4.58203]
[1779624785070,36.68,77124.84,0.0,0.02982,3e-05,4.59336]
[1779624790104,36.69,77124.56,0.0,0.02983,3e-05,4.59421]
[1779624795403,36.69,77117.62,0.0,0.02965,3e-05,4.57121]
[1779624801183,36.7,77114.47,0.0,0.02959,3e-05,4.56294]
[1779624806380,36.7,77111.64,0.0,0.02952,3e-05,4.55459]
[1779624811533,36.7,77098.4,0.0,0.02919,3e-05,4.51037]
[1779624817297,36.71,77096.0,0.0,0.02913,3e-05,4.50252]
[1779624822332,36.72,77100.88,0.0,0.02928,3e-05,4.52195]
[1779624829562,36.72,77103.96,0.0,0.02938,3e-05,4.53531]
[1779624835423,36.73,77101.66,0.0,0.02934,3e-05,4.52952]
[1779624841465,36.73,77100.86,0.0,0.02933,3e-05,4.52901]
[1779624847508,36.74,77098.91,0.0,0.0293,3e-05,4.52447]
[1779624851803,36.74,77111.41,0.0,0.02965,3e-05,4.56971]
[1779624857577,36.74,77121.36,0.0,0.02993,3e-05,4.60636]
[1779624862612,36.75,77116.49,0.0,0.02981,3e-05,4.59048]
[1779624867647,36.75,77118.6,0.0,0.02988,3e-05,4.59935]
[1779624872682,36.75,77121.08,0.0,0.02993,3e-05,4.60592]
[1779624874696,36.75,77131.4,0.0,0.03022,3e-05,4.64299]
[1779624879756,36.75,77131.34,0.0,0.03022,3e-05,4.64346]
[1779624880900,36.75,77131.68,0.0,0.03023,3e-05,4.64511]
[1779624880911,36.75,77139.3,0.0,0.03044,3e-05,4.6725]
[1779624881176,36.75,77139.3,0.0,0.03044,3e-05,4.6725]
[1779624881745,36.76,77139.3,0.0,0.03045,3e-05,4.67273]
[1779624883150,36.76,77144.59,0.0,0.03059,3e-05,4.69184]
[1779624883760,36.76,77145.17,0.0,0.03061,3e-05,4.69406]
[1779624885212,36.76,77145.17,0.0,0.03061,3e-05,4.69422]
[1779624885773,36.76,77143.11,0.0,0.03056,3e-05,4.68699]
[1779624890808,36.76,77145.6,0.0,0.03063,3e-05,4.69675]
[1779624895846,36.76,77146.75,0.0,0.03067,3e-05,4.70169]
[1779624898680,36.76,77146.75,0.0,0.03067,3e-05,4.70169]
[1779624903904,36.75,77147.45,0.0,0.03065,3e-05,4.69967]
[1779624910506,36.74,77148.03,0.0,0.03065,3e-05,4.69856]
[1779624915988,36.73,77149.34,0.0,0.03063,3e-05,4.69696]
[1779624921022,36.72,77150.4,0.0,0.03063,3e-05,4.6969]
[1779624928074,36.71,77150.71,0.0,0.0306,3e-05,4.69269]
[1779624933108,36.7,77150.89,0.0,0.03056,3e-05,4.68696]
[1779624938145,36.69,77152.16,0.0,0.03056,3e-05,4.68786]
[1779624943179,36.69,77151.96,0.0,0.03053,3e-05,4.68351]
[1779624948220,36.68,77149.45,0.0,0.03043,3e-05,4.67095]
[1779624950535,36.68,77149.25,0.0,0.03043,3e-05,4.67052]
[1779624956272,36.68,77147.53,0.0,0.0304,3e-05,4.66637]
[1779624961308,36.69,77142.95,0.0,0.03028,3e-05,4.65151]
[1779624966342,36.69,77139.79,0.0,0.03021,3e-05,4.64182]
[1779624971376,36.69,77134.28,0.0,0.03007,3e-05,4.62385]
[1779624976413,36.7,77123.0,0.0,0.02978,3e-05,4.58579]
[1779624981447,36.7,77120.44,0.0,0.02972,3e-05,4.57883]
[1779624987489,36.71,77114.66,0.0,0.02959,3e-05,4.56144]
[1779624992525,36.71,77108.33,0.0,0.02942,3e-05,4.53887]
[1779624997559,36.72,77105.54,0.0,0.02936,3e-05,4.53143]
[1779625002602,36.72,77101.32,0.0,0.02927,3e-05,4.51901]
[1779625005616,36.73,77089.72,0.0,0.02897,3e-05,4.4801]
[1779625010831,36.73,77086.11,0.0,0.0289,3e-05,4.47023]
[1779625012126,36.73,77086.11,0.0,0.0289,3e-05,4.47023]
[1779625012451,36.73,77085.34,0.0,0.02888,3e-05,4.46809]
[1779625012567,36.73,77085.34,0.0,0.02888,3e-05,4.46809]
[1779625013102,36.73,77085.34,0.0,0.02888,3e-05,4.46809]
[1779625014733,36.74,77071.01,0.0,0.02851,3e-05,4.42027]
[1779625019715,36.75,77060.59,0.0,0.02827,3e-05,4.38783]
[1779625024751,36.75,77059.53,0.0,0.02827,3e-05,4.38752]
[1779625029786,36.76,77059.98,0.0,0.0283,3e-05,4.39238]
[1779625034821,36.77,77060.83,0.0,0.02835,3e-05,4.39857]
[1779625041048,36.78,77056.71,0.0,0.02828,3e-05,4.38851]
[1779625046905,36.77,77053.95,0.0,0.02819,3e-05,4.37759]
[1779625051981,36.77,77057.56,0.0,0.02826,3e-05,4.38634]
[1779625059996,36.77,77059.76,0.0,0.0283,3e-05,4.39165]
[1779625068054,36.76,77062.88,0.0,0.02837,3e-05,4.40044]
[1779625073093,36.76,77066.23,0.0,0.02845,3e-05,4.41076]
[1779625078125,36.76,77067.09,0.0,0.02846,3e-05,4.41257]
[1779625081040,36.76,77067.1,0.0,0.02846,3e-05,4.41215]
[1779625081147,36.75,77067.09,0.0,0.02846,3e-05,4.41189]
[1779625084502,36.76,77069.21,0.0,0.02852,3e-05,4.42041]
[1779625085177,36.76,77058.57,0.0,0.02825,3e-05,4.38469]
[1779625087190,36.76,77048.15,0.0,0.02799,3e-05,4.35077]
[1779625088712,36.76,77048.38,0.0,0.028,3e-05,4.35237]
[1779625094241,36.78,77051.06,0.0,0.02811,3e-05,4.3663]
[1779625099276,36.78,77055.33,0.0,0.02825,3e-05,4.38475]
[1779625104311,36.79,77054.91,0.0,0.02827,3e-05,4.38701]
[1779625110353,36.8,77053.48,0.0,0.02826,3e-05,4.38639]
[1779625115387,36.81,77052.85,0.0,0.02826,3e-05,4.38516]
[1779625121623,36.82,77056.08,0.0,0.02837,3e-05,4.40027]
[1779625127473,36.83,77060.14,0.0,0.02851,3e-05,4.41819]
[1779625131692,36.84,77077.07,0.0,0.02898,3e-05,4.47981]
[1779625134336,36.84,77077.07,0.0,0.02898,3e-05,4.47981]
[1779625135528,36.84,77058.49,0.0,0.02851,3e-05,4.41754]
[1779625138550,36.84,77046.74,0.0,0.02822,3e-05,4.3794]
[1779625139555,36.84,77046.74,0.0,0.02822,3e-05,4.3794]
[1779625144594,36.85,77059.76,0.0,0.02859,3e-05,4.42796]
[1779625149630,36.86,77062.58,0.0,0.02869,3e-05,4.44077]
[1779625154664,36.87,77059.99,0.0,0.02865,3e-05,4.43546]
[1779625159698,36.88,77063.72,0.0,0.02877,3e-05,4.45118]
[1779625164734,36.88,77063.18,0.0,0.02877,3e-05,4.45217]
[1779625169085,36.89,77051.89,0.0,0.0285,3e-05,4.41577]
[1779625175811,36.9,77048.88,0.0,0.02844,3e-05,4.40732]
[1779625182043,36.91,77047.41,0.0,0.02843,3e-05,4.40615]
[1779625187895,36.91,77042.47,0.0,0.02833,3e-05,4.39323]
[1779625192930,36.92,77039.12,0.0,0.02827,3e-05,4.3852]
[1779625198972,36.93,77039.19,0.0,0.0283,3e-05,4.38949]
[1779625204014,36.94,77036.4,0.0,0.02826,3e-05,4.38339]
[1779625209042,36.95,77035.62,0.0,0.02826,3e-05,4.38415]
[1779625210305,36.95,77035.62,0.0,0.02826,3e-05,4.38415]
[1779625216091,36.96,77029.96,0.0,0.02815,3e-05,4.36979]
[1779625220120,36.96,77040.13,0.0,0.02844,3e-05,4.40708]
[1779625222726,36.97,77033.89,0.0,0.02829,3e-05,4.38713]
[1779625223140,36.97,77034.0,0.0,0.02829,3e-05,4.38815]
[1779625224622,36.97,77030.42,0.0,0.02821,3e-05,4.37667]
[1779625224720,36.97,77030.42,0.0,0.02821,3e-05,4.37667]
[1779625225154,36.97,77030.58,0.0,0.02822,3e-05,4.37791]
[1779625230468,36.98,77029.66,0.0,0.02821,3e-05,4.37757]
[1779625232401,36.98,77014.97,0.0,0.02784,3e-05,4.32749]
[1779625235240,36.99,76995.1,0.0,0.02735,3e-05,4.2634]
[1779625237252,37.01,77008.26,0.0,0.02776,3e-05,4.31684]
[1779625242291,37.02,77014.13,0.0,0.02794,3e-05,4.34038]
[1779625246317,37.03,77028.89,0.0,0.02834,3e-05,4.39328]
[1779625251354,37.03,77029.18,0.0,0.02837,3e-05,4.39751]
[1779625256386,37.04,77022.43,0.0,0.02823,3e-05,4.37798]
[1779625261422,37.05,77022.03,0.0,0.02824,3e-05,4.38004]
[1779625266457,37.06,77023.86,0.0,0.02831,3e-05,4.38959]
[1779625267464,37.06,77035.56,0.0,0.02862,3e-05,4.43008]
[1779625272698,37.07,77034.49,0.0,0.02862,3e-05,4.42941]
[1779625278544,37.07,77033.39,0.0,0.02862,3e-05,4.42928]
[1779625283577,37.08,77034.1,0.0,0.02866,3e-05,4.43469]
[1779625288611,37.09,77035.17,0.0,0.02871,3e-05,4.44131]
[1779625293647,37.09,77036.49,0.0,0.02875,3e-05,4.4462]
[1779625298681,37.1,77038.61,0.0,0.02883,3e-05,4.45633]
[1779625302911,37.11,77028.38,0.0,0.02858,3e-05,4.4237]
[1779625308752,37.11,77019.88,0.0,0.02836,3e-05,4.39479]
[1779625310515,37.1,77019.28,0.0,0.02834,3e-05,4.39246]
[1779625316809,37.11,77009.38,0.0,0.02811,3e-05,4.3618]
[1779625320519,37.11,77007.31,0.0,0.02807,3e-05,4.35622]
[1779625329900,37.13,77003.45,0.0,0.02803,3e-05,4.35091]
[1779625334941,37.14,77006.26,0.0,0.02813,3e-05,4.3638]
[1779625339975,37.15,77006.95,0.0,0.02817,3e-05,4.36952]
[1779625340607,37.15,77006.95,0.0,0.02817,3e-05,4.36952]
[1779625346018,37.16,77004.53,0.0,0.02814,3e-05,4.36543]
[1779625352064,37.17,77008.47,0.0,0.02826,3e-05,4.38015]
[1779625357098,37.17,77009.41,0.0,0.02831,3e-05,4.38657]
[1779625362134,37.18,77006.39,0.0,0.02825,3e-05,4.37956]
[1779625368176,37.19,77006.52,0.0,0.02829,3e-05,4.38391]
[1779625373404,37.2,77008.27,0.0,0.02836,3e-05,4.39378]
[1779625379253,37.21,77007.57,0.0,0.02837,3e-05,4.39522]
[1779625384288,37.21,77006.91,0.0,0.02838,3e-05,4.39616]
[1779625391336,37.22,77006.58,0.0,0.02841,3e-05,4.39948]
[1779625397378,37.23,77004.5,0.0,0.02838,3e-05,4.39622]
[1779625402414,37.24,77002.85,0.0,0.02836,3e-05,4.39374]
[1779625407450,37.25,77001.81,0.0,0.02836,3e-05,4.39329]
[1779625412486,37.25,77002.21,0.0,0.02838,3e-05,4.39509]
[1779625417520,37.26,77004.27,0.0,0.02846,3e-05,4.40502]
[1779625422555,37.27,77006.47,0.0,0.02853,3e-05,4.41534]
[1779625427589,37.27,77006.73,0.0,0.02856,3e-05,4.41906]
[1779625432624,37.28,77006.0,0.0,0.02857,3e-05,4.4194]
[1779625440479,37.28,77005.12,0.0,0.02855,3e-05,4.41754]
[1779625443003,37.29,77004.67,0.0,0.02857,3e-05,4.4199]
[1779625448739,37.3,77006.1,0.0,0.02864,3e-05,4.42857]
[1779625450484,37.3,77006.1,0.0,0.02864,3e-05,4.42857]
[1779625456795,37.31,77006.3,0.0,0.02868,3e-05,4.43353]
[1779625461830,37.32,77011.62,0.0,0.02883,3e-05,4.4542]
[1779625466865,37.32,77011.74,0.0,0.02886,3e-05,4.45699]
[1779625471901,37.33,77011.05,0.0,0.02884,3e-05,4.45435]
[1779625476958,37.33,77012.98,0.0,0.02891,3e-05,4.46312]
[1779625481993,37.34,77013.87,0.0,0.02894,3e-05,4.46729]
[1779625487028,37.34,77011.53,0.0,0.02889,3e-05,4.46135]
[1779625492063,37.34,77011.87,0.0,0.02892,3e-05,4.46462]
[1779625497098,37.35,77016.07,0.0,0.02905,3e-05,4.48102]
[1779625499255,37.35,77016.58,0.0,0.02906,3e-05,4.48316]
[1779625499438,37.35,77016.58,0.0,0.02906,3e-05,4.48316]
[1779625499532,37.35,77016.78,0.0,0.02907,3e-05,4.48463]
[1779625500256,37.35,77016.78,0.0,0.02907,3e-05,4.48463]
[1779625500317,37.35,77016.78,0.0,0.02907,3e-05,4.48463]
[1779625500332,37.35,77016.89,0.0,0.02908,3e-05,4.48501]
[1779625506162,37.36,77018.13,0.0,0.02913,3e-05,4.49159]
[1779625511197,37.36,77019.8,0.0,0.02919,3e-05,4.49922]
[1779625517239,37.37,77019.97,0.0,0.02921,3e-05,4.50203]
[1779625522275,37.37,77025.34,0.0,0.02936,3e-05,4.52219]
[1779625528316,37.38,77024.2,0.0,0.02935,3e-05,4.52029]
[1779625533352,37.38,77022.92,0.0,0.02931,3e-05,4.51503]
[1779625538386,37.38,77023.95,0.0,0.02935,3e-05,4.52025]
[1779625544599,37.39,77023.33,0.0,0.02935,3e-05,4.52043]
[1779625548811,37.39,77023.54,0.0,0.02937,3e-05,4.52246]
[1779625549462,37.39,77024.98,0.0,0.02941,3e-05,4.52774]
[1779625554669,37.4,77025.33,0.0,0.02943,3e-05,4.53052]
[1779625561548,37.4,77026.6,0.0,0.02948,3e-05,4.5371]
[1779625566627,37.4,77026.06,0.0,0.02948,3e-05,4.5368]
[1779625573641,37.41,77026.39,0.0,0.02951,3e-05,4.54015]
[1779625578677,37.41,77026.15,0.0,0.02951,3e-05,4.54087]
[1779625583709,37.42,77026.26,0.0,0.02953,3e-05,4.54274]
[1779625588805,37.42,77025.87,0.0,0.02953,3e-05,4.54259]
[1779625598814,37.43,77026.22,0.0,0.02955,3e-05,4.54457]
[1779625605019,37.43,77026.8,0.0,0.02958,3e-05,4.54844]
[1779625613919,37.44,77026.31,0.0,0.02959,3e-05,4.5495]
[1779625620971,37.44,77026.32,0.0,0.0296,3e-05,4.55163]
[1779625633056,37.45,77026.26,0.0,0.02963,3e-05,4.55494]
[1779625639544,37.45,77028.08,0.0,0.02969,3e-05,4.5624]
[1779625645300,37.46,77028.99,0.0,0.02973,3e-05,4.56777]
[1779625651182,37.46,77027.93,0.0,0.0297,3e-05,4.56317]
[1779625656218,37.46,77027.28,0.0,0.02969,3e-05,4.56232]
[1779625661254,37.47,77027.1,0.0,0.0297,3e-05,4.56309]
[1779625667067,37.47,77026.82,0.0,0.0297,3e-05,4.56323]
[1779625673047,37.5,77025.57,0.0,0.02977,3e-05,4.57234]
[1779625681400,37.51,77024.67,0.0,0.02977,3e-05,4.57181]
[1779625687443,37.51,77023.43,0.0,0.02975,3e-05,4.56911]
[1779625693458,37.51,77023.17,0.0,0.02974,3e-05,4.56848]
[1779625699529,37.52,77018.1,0.0,0.02963,3e-05,4.55393]
[1779625704566,37.52,77018.24,0.0,0.02964,3e-05,4.55603]
[1779625710609,37.52,77018.63,0.0,0.02967,3e-05,4.55892]
[1779625712620,37.53,77004.4,0.0,0.02928,3e-05,4.508]
[1779625714637,37.53,76993.02,0.0,0.02901,3e-05,4.47257]
[1779625719671,37.58,76999.14,0.0,0.02934,3e-05,4.51512]
[1779625724706,37.6,77004.8,0.0,0.02954,3e-05,4.54167]
[1779625728733,37.6,77014.97,0.0,0.02982,3e-05,4.57775]
[1779625734776,37.61,77014.69,0.0,0.02982,3e-05,4.57818]
[1779625739812,37.61,77016.87,0.0,0.02989,3e-05,4.58678]
[1779625744847,37.61,77016.59,0.0,0.02989,3e-05,4.58678]
[1779625749881,37.61,77020.94,0.0,0.03001,3e-05,4.60274]
[1779625754922,37.61,77020.73,0.0,0.03002,3e-05,4.60283]
[1779625759953,37.62,77020.25,0.0,0.03001,3e-05,4.60195]
[1779625766146,37.62,77019.96,0.0,0.03001,3e-05,4.60187]
[1779625772036,37.62,77019.8,0.0,0.03,3e-05,4.59963]
[1779625777072,37.62,77020.39,0.0,0.03002,3e-05,4.60249]
[1779625782110,37.62,77020.16,0.0,0.03002,3e-05,4.60253]
[1779625787145,37.63,77019.95,0.0,0.03002,3e-05,4.60269]
[1779625792179,37.63,77019.73,0.0,0.03002,3e-05,4.60278]
[1779625798221,37.63,77020.76,0.0,0.03006,3e-05,4.60733]
[1779625803259,37.63,77013.36,0.0,0.02986,3e-05,4.58264]
[1779625810312,37.63,77021.38,0.0,0.03009,3e-05,4.61151]
[1779625815349,37.64,77022.69,0.0,0.03013,3e-05,4.6169]
[1779625820383,37.64,77028.33,0.0,0.03029,3e-05,4.6371]
[1779625825417,37.64,77026.05,0.0,0.03023,3e-05,4.62979]
[1779625830464,37.64,77026.94,0.0,0.03026,3e-05,4.63359]
[1779625835487,37.64,77029.26,0.0,0.03031,3e-05,4.63971]
[1779625845557,37.64,77029.09,0.0,0.03032,3e-05,4.64035]
[1779625850592,37.65,77029.53,0.0,0.03033,3e-05,4.6424]
[1779625855628,37.65,77032.54,0.0,0.03042,3e-05,4.65336]
[1779625858647,37.65,77042.79,0.0,0.0307,3e-05,4.68944]
[1779625863685,37.65,77047.65,0.0,0.03083,3e-05,4.70662]
[1779625868720,37.65,77047.3,0.0,0.03082,3e-05,4.70543]
[1779625870518,37.65,77047.73,0.0,0.03083,3e-05,4.70697]
[1779625870735,37.65,77047.96,0.0,0.03084,3e-05,4.7078]
[1779625871741,37.65,77020.66,0.0,0.0301,3e-05,4.61255]
[1779625872342,37.65,77020.66,0.0,0.0301,3e-05,4.61255]
[1779625872748,37.65,77018.91,0.0,0.03005,3e-05,4.60649]
[1779625876569,37.65,77017.75,0.0,0.03003,3e-05,4.60325]
[1779625880511,37.65,77018.69,0.0,0.03006,3e-05,4.60728]
[1779625887005,37.65,77022.38,0.0,0.03017,3e-05,4.62149]
[1779625892888,37.66,77021.23,0.0,0.03013,3e-05,4.61599]
[1779625897923,37.66,77021.26,0.0,0.03014,3e-05,4.61702]
[1779625905113,37.66,77021.28,0.0,0.03014,3e-05,4.61747]
[1779625911014,37.67,77019.59,0.0,0.03011,3e-05,4.61367]
[1779625917060,37.67,77018.79,0.0,0.0301,3e-05,4.61204]
[1779625922095,37.67,77018.15,0.0,0.03009,3e-05,4.61079]
[1779625927130,37.67,77021.15,0.0,0.03018,3e-05,4.62219]
[1779625935186,37.68,77026.7,0.0,0.03034,3e-05,4.64273]
[1779625940222,37.68,77026.05,0.0,0.03033,3e-05,4.64125]
[1779625947425,37.68,77026.12,0.0,0.03034,3e-05,4.64258]
[1779625950469,37.68,77026.12,0.0,0.03034,3e-05,4.64273]
[1779625957495,37.68,77026.46,0.0,0.03034,3e-05,4.64257]
[1779625960536,37.68,77026.46,0.0,0.03034,3e-05,4.64271]
[1779625966406,37.69,77026.15,0.0,0.03035,3e-05,4.64277]
[1779625971440,37.69,77026.15,0.0,0.03035,3e-05,4.64351]
[1779625976475,37.69,77026.4,0.0,0.03036,3e-05,4.64512]
[1779625983524,37.69,77028.13,0.0,0.03042,3e-05,4.65212]
[1779625990573,37.69,77026.51,0.0,0.03038,3e-05,4.6475]
[1779625995608,37.69,77026.46,0.0,0.03039,3e-05,4.64801]
[1779626000648,37.7,77026.35,0.0,0.03039,3e-05,4.6483]
[1779626007846,37.7,77026.09,0.0,0.03039,3e-05,4.64836]
[1779626013737,37.7,77025.64,0.0,0.03037,3e-05,4.64501]
[1779626018991,37.7,77021.4,0.0,0.03026,3e-05,4.63105]
[1779626020018,37.7,77021.44,0.0,0.03026,3e-05,4.63136]
[1779626020210,37.7,77021.44,0.0,0.03026,3e-05,4.63136]
[1779626026857,37.71,77022.04,0.0,0.03029,3e-05,4.63458]
[1779626026964,37.71,77011.49,0.0,0.03001,3e-05,4.59819]
[1779626029082,37.71,76994.21,0.0,0.02955,3e-05,4.53922]
[1779626032435,37.71,76996.49,0.0,0.02962,3e-05,4.54791]
[1779626038066,37.71,76993.74,0.0,0.02956,3e-05,4.54016]
[1779626043945,37.72,76993.19,0.0,0.02956,3e-05,4.53993]
[1779626048979,37.72,76991.42,0.0,0.02952,3e-05,4.53521]
[1779626054022,37.72,76996.68,0.0,0.02967,3e-05,4.55445]
[1779626059061,37.72,76987.32,0.0,0.02943,3e-05,4.52356]
[1779626060608,37.73,76987.04,0.0,0.02943,3e-05,4.5229]
[1779626060727,37.73,76987.04,0.0,0.02943,3e-05,4.5229]
[1779626061072,37.73,76986.41,0.0,0.02941,3e-05,4.52105]
[1779626063653,37.73,76981.83,0.0,0.0293,3e-05,4.50606]
[1779626063838,37.73,76981.83,0.0,0.0293,3e-05,4.50606]
[1779626064096,37.73,76971.94,0.0,0.02904,3e-05,4.47281]
[1779626066236,37.73,76971.95,0.0,0.02904,3e-05,4.47322]
[1779626066300,37.73,76968.91,0.0,0.02897,3e-05,4.46332]
[1779626066332,37.73,76968.91,0.0,0.02897,3e-05,4.46332]
[1779626066613,37.73,76968.91,0.0,0.02897,3e-05,4.46332]
[1779626067118,37.73,76968.91,0.0,0.02897,3e-05,4.4637]
[1779626069829,37.73,76967.21,0.0,0.02893,3e-05,4.45877]
[1779626070140,37.73,76971.92,0.0,0.02906,3e-05,4.47511]
[1779626073763,37.74,76975.13,0.0,0.02914,3e-05,4.48455]
[1779626079202,37.74,76982.41,0.0,0.02934,3e-05,4.51149]
[1779626084237,37.75,76976.79,0.0,0.02921,3e-05,4.49413]
[1779626089272,37.75,76976.15,0.0,0.02921,3e-05,4.49372]
[1779626094309,37.75,76982.56,0.0,0.02938,3e-05,4.51619]
[1779626099347,37.76,76982.62,0.0,0.0294,3e-05,4.51828]
[1779626104379,37.76,76985.82,0.0,0.02949,3e-05,4.53071]
[1779626108575,37.76,76996.45,0.0,0.02978,3e-05,4.5682]
[1779626113441,37.76,77007.31,0.0,0.03008,3e-05,4.60669]
[1779626115429,37.76,77007.31,0.0,0.03008,3e-05,4.60669]
[1779626115597,37.76,77007.31,0.0,0.03008,3e-05,4.60669]
[1779626115643,37.76,77024.99,0.0,0.03056,3e-05,4.66842]
[1779626118204,37.76,77024.99,0.0,0.03056,3e-05,4.66851]
[1779626118224,37.76,77027.43,0.0,0.03063,3e-05,4.67709]
[1779626123634,37.77,77019.38,0.0,0.03041,3e-05,4.64953]
[1779626127802,37.77,77003.8,0.0,0.03,3e-05,4.59615]
[1779626133583,37.77,77004.02,0.0,0.03,3e-05,4.59553]
[1779626138789,37.77,77003.67,0.0,0.02999,3e-05,4.59441]
[1779626144660,37.77,77002.06,0.0,0.02996,3e-05,4.59021]
[1779626149695,37.78,77005.93,0.0,0.03007,3e-05,4.60463]
[1779626154730,37.78,77011.14,0.0,0.03022,3e-05,4.62365]
[1779626161778,37.78,77011.32,0.0,0.03023,3e-05,4.62571]
[1779626166815,37.78,77009.03,0.0,0.03018,3e-05,4.61882]
[1779626171849,37.79,77016.08,0.0,0.03037,3e-05,4.64414]
[1779626176884,37.79,77016.56,0.0,0.03039,3e-05,4.64663]
[1779626181919,37.79,77018.62,0.0,0.03046,3e-05,4.65452]
[1779626187960,37.79,77023.98,0.0,0.03061,3e-05,4.67382]
[1779626192996,37.79,77026.81,0.0,0.03067,3e-05,4.6815]
[1779626198036,37.79,77031.46,0.0,0.0308,3e-05,4.6981]
[1779626203071,37.79,77020.55,0.0,0.03051,3e-05,4.66041]
[1779626207334,37.79,77010.6,0.0,0.03024,3e-05,4.62615]
[1779626207389,37.79,76996.68,0.0,0.02987,3e-05,4.57847]
[1779626213140,37.8,76999.25,0.0,0.02995,3e-05,4.58876]
[1779626213577,37.8,76999.25,0.0,0.02995,3e-05,4.58876]
[1779626217161,37.8,76997.96,0.0,0.02992,3e-05,4.58495]
[1779626221725,37.8,77002.31,0.0,0.03004,3e-05,4.6009]
[1779626228250,37.8,77007.15,0.0,0.03018,3e-05,4.61885]
[1779626230499,37.81,77011.67,0.0,0.03031,3e-05,4.63483]
[1779626237313,37.81,77014.75,0.0,0.0304,3e-05,4.64666]
[1779626242352,37.81,77010.31,0.0,0.03029,3e-05,4.63214]
[1779626247387,37.81,77007.77,0.0,0.03023,3e-05,4.62441]
[1779626252424,37.81,77020.7,0.0,0.03057,3e-05,4.66761]
[1779626257459,37.82,77022.02,0.0,0.03061,3e-05,4.673]
[1779626262495,37.82,77023.13,0.0,0.03065,3e-05,4.67766]
[1779626267540,37.82,77022.55,0.0,0.03064,3e-05,4.67644]
[1779626273583,37.82,77032.1,0.0,0.0309,3e-05,4.71069]
[1779626278617,37.82,77027.72,0.0,0.03079,3e-05,4.69579]
[1779626282645,37.82,77002.52,0.0,0.03011,3e-05,4.60896]
[1779626289846,37.83,77002.83,0.0,0.03013,3e-05,4.61173]
[1779626295472,37.83,77006.63,0.0,0.03024,3e-05,4.62574]
[1779626300455,37.83,77008.6,0.0,0.0303,3e-05,4.63352]
[1779626305807,37.84,77009.92,0.0,0.03035,3e-05,4.63933]
[1779626310651,37.84,77011.02,0.0,0.03038,3e-05,4.64386]
[1779626315879,37.84,77012.21,0.0,0.03041,3e-05,4.64646]
[1779626320446,37.84,77013.3,0.0,0.03044,3e-05,4.65081]
[1779626325947,37.84,77013.51,0.0,0.03046,3e-05,4.65285]
[1779626330984,37.85,77005.74,0.0,0.03026,3e-05,4.62692]
[1779626336017,37.85,77002.52,0.0,0.03018,3e-05,4.61698]
[1779626341052,37.85,77001.42,0.0,0.03016,3e-05,4.6143]
[1779626349108,37.86,77000.09,0.0,0.03014,3e-05,4.61143]
[1779626356156,37.86,76998.58,0.0,0.03011,3e-05,4.60767]
[1779626361193,37.86,77006.61,0.0,0.03033,3e-05,4.63624]
[1779626366228,37.86,77010.65,0.0,0.03045,3e-05,4.65103]
[1779626371264,37.86,77013.81,0.0,0.03052,3e-05,4.66007]
[1779626377304,37.87,77017.04,0.0,0.03061,3e-05,4.67206]
[1779626380575,37.87,77016.9,0.0,0.03061,3e-05,4.67183]
[1779626386368,37.87,77017.27,0.0,0.03063,3e-05,4.6741]
[1779626391404,37.87,77020.79,0.0,0.03073,3e-05,4.68707]
[1779626396438,37.87,77021.49,0.0,0.03075,3e-05,4.69017]
[1779626401474,37.87,77023.91,0.0,0.03082,3e-05,4.69923]
[1779626409531,37.88,77023.25,0.0,0.03081,3e-05,4.6979]
[1779626414568,37.88,77023.04,0.0,0.03081,3e-05,4.69779]
[1779626420613,37.88,77023.01,0.0,0.03082,3e-05,4.69836]
[1779626427657,37.88,77016.93,0.0,0.03066,3e-05,4.67806]
[1779626430465,37.88,77017.35,0.0,0.03067,3e-05,4.67966]
[1779626436722,37.88,77018.04,0.0,0.03068,3e-05,4.68058]
[1779626442762,37.88,77018.14,0.0,0.03069,3e-05,4.68169]
[1779626449811,37.89,77023.07,0.0,0.03083,3e-05,4.69962]
[1779626456860,37.89,77021.9,0.0,0.03081,3e-05,4.69631]
[1779626461895,37.89,77021.98,0.0,0.03081,3e-05,4.69718]
[1779626466931,37.89,77021.63,0.0,0.03081,3e-05,4.69655]
[1779626471965,37.89,77023.81,0.0,0.03087,3e-05,4.70472]
[1779626478008,37.89,77022.75,0.0,0.03085,3e-05,4.7017]
[1779626483042,37.9,77021.84,0.0,0.03083,3e-05,4.69913]
[1779626488079,37.9,77022.87,0.0,0.03086,3e-05,4.70331]
[1779626493112,37.9,77025.61,0.0,0.03092,3e-05,4.71073]
[1779626498148,37.9,77021.52,0.0,0.03082,3e-05,4.69697]
[1779626505196,37.9,77022.71,0.0,0.03086,3e-05,4.70185]
[1779626510231,37.9,77021.6,0.0,0.03083,3e-05,4.69846]
[1779626515267,37.9,77020.82,0.0,0.03081,3e-05,4.69621]
[1779626520301,37.9,77021.7,0.0,0.03084,3e-05,4.69974]
[1779626525339,37.9,77025.1,0.0,0.03093,3e-05,4.712]
[1779626531540,37.91,77022.47,0.0,0.03087,3e-05,4.70311]
[1779626541611,37.91,77022.47,0.0,0.03087,3e-05,4.70362]
[1779626547493,37.91,77021.57,0.0,0.03085,3e-05,4.70075]
[1779626552527,37.91,77030.56,0.0,0.03108,3e-05,4.72955]
[1779626557566,37.91,77029.94,0.0,0.03106,3e-05,4.72725]
[1779626562598,37.91,77030.02,0.0,0.03106,3e-05,4.72741]
[1779626567633,37.91,77031.51,0.0,0.0311,3e-05,4.73248]
[1779626572668,37.91,77035.75,0.0,0.03121,3e-05,4.74719]
[1779626577703,37.9,77036.27,0.0,0.03123,3e-05,4.74872]
[1779626582742,37.9,77036.64,0.0,0.03123,3e-05,4.74972]
[1779626588788,37.9,77041.7,0.0,0.03137,3e-05,4.76715]
[1779626593820,37.9,77040.56,0.0,0.03134,3e-05,4.76277]
[1779626598856,37.9,77040.82,0.0,0.03134,3e-05,4.7633]
[1779626606910,37.9,77039.83,0.0,0.03131,3e-05,4.75923]
[1779626612137,37.9,77039.02,0.0,0.03127,3e-05,4.75339]
[1779626618995,37.9,77043.47,0.0,0.03138,3e-05,4.76857]
[1779626624039,37.9,77047.96,0.0,0.03151,3e-05,4.78396]
[1779626630072,37.9,77049.58,0.0,0.03155,3e-05,4.78912]
[1779626635286,37.9,77053.68,0.0,0.03166,3e-05,4.8033]
[1779626641149,37.89,77059.91,0.0,0.03182,3e-05,4.82462]
[1779626646184,37.89,77060.77,0.0,0.03184,3e-05,4.82699]
[1779626651219,37.89,77061.75,0.0,0.03186,3e-05,4.82974]
[1779626656256,37.89,77062.02,0.0,0.03186,3e-05,4.82994]
[1779626661293,37.89,77063.18,0.0,0.03189,3e-05,4.83332]
[1779626666326,37.89,77063.7,0.0,0.0319,3e-05,4.83435]
[1779626671361,37.88,77064.12,0.0,0.03189,3e-05,4.8323]
[1779626681431,37.88,77064.66,0.0,0.03189,3e-05,4.83248]
[1779626686466,37.88,77065.09,0.0,0.03189,3e-05,4.83309]
[1779626691501,37.88,77065.17,0.0,0.03189,3e-05,4.83244]
[1779626697543,37.87,77065.16,0.0,0.03188,3e-05,4.83129]
[1779626702776,37.87,77062.67,0.0,0.0318,3e-05,4.82148]
[1779626711641,37.87,77062.53,0.0,0.03178,3e-05,4.81932]
[1779626718690,37.86,77061.51,0.0,0.03175,3e-05,4.81438]
[1779626722917,37.86,77051.12,0.0,0.03145,3e-05,4.77678]
[1779626728760,37.86,77051.86,0.0,0.03147,3e-05,4.77868]
[1779626733796,37.86,77052.81,0.0,0.03147,3e-05,4.77887]
[1779626739837,37.86,77053.15,0.0,0.03148,3e-05,4.77955]
[1779626744873,37.86,77053.98,0.0,0.0315,3e-05,4.78211]
[1779626749910,37.86,77043.09,0.0,0.03119,3e-05,4.74346]
[1779626754946,37.86,77044.42,0.0,0.03123,3e-05,4.74811]
[1779626762000,37.86,77051.37,0.0,0.03142,3e-05,4.77237]
[1779626767045,37.86,77048.04,0.0,0.03133,3e-05,4.76042]
[1779626773275,37.86,77046.43,0.0,0.03128,3e-05,4.7546]
[1779626779125,37.86,77044.27,0.0,0.03122,3e-05,4.74689]
[1779626784158,37.86,77043.14,0.0,0.03119,3e-05,4.74284]
[1779626789194,37.85,77039.52,0.0,0.03109,3e-05,4.73006]
[1779626794229,37.86,77039.09,0.0,0.03106,3e-05,4.7259]
[1779626800271,37.86,77038.81,0.0,0.03105,3e-05,4.72495]
[1779626805306,37.86,77038.65,0.0,0.03105,3e-05,4.72441]
[1779626813557,37.86,77038.71,0.0,0.03105,3e-05,4.72464]
[1779626819404,37.86,77038.75,0.0,0.03105,3e-05,4.72477]
[1779626824517,37.86,77038.44,0.0,0.03104,3e-05,4.72367]
[1779626832495,37.86,77038.14,0.0,0.03104,3e-05,4.72259]
[1779626843773,37.85,77038.1,0.0,0.03103,3e-05,4.72239]
[1779626852636,37.85,77037.84,0.0,0.03101,3e-05,4.71884]
[1779626857670,37.86,77037.15,0.0,0.03099,3e-05,4.71649]
[1779626862705,37.86,77036.87,0.0,0.03099,3e-05,4.7156]
[1779626867740,37.86,77036.14,0.0,0.03097,3e-05,4.71317]
[1779626873997,37.86,77036.69,0.0,0.03098,3e-05,4.71526]
[1779626884067,37.86,77036.88,0.0,0.03099,3e-05,4.71619]
[1779626894137,37.86,77037.34,0.0,0.031,3e-05,4.71807]
[1779626901978,37.86,77037.81,0.0,0.03102,3e-05,4.71993]
[1779626912049,37.86,77037.64,0.0,0.031,3e-05,4.71694]
[1779626917084,37.86,77037.57,0.0,0.031,3e-05,4.71682]
[1779626924347,37.86,77037.52,0.0,0.031,3e-05,4.71684]
[1779626930175,37.86,77037.42,0.0,0.031,3e-05,4.71661]
[1779626935210,37.86,77037.39,0.0,0.031,3e-05,4.71665]
[1779626940247,37.86,77038.32,0.0,0.03102,3e-05,4.72005]
[1779626945280,37.86,77032.15,0.0,0.03086,3e-05,4.69858]
[1779626951324,37.86,77031.38,0.0,0.03084,3e-05,4.69626]
[1779626957377,37.86,77033.83,0.0,0.03091,3e-05,4.70508]
[1779626963408,37.86,77036.92,0.0,0.03099,3e-05,4.71604]
[1779626968442,37.86,77037.24,0.0,0.031,3e-05,4.71727]
[1779626973478,37.86,77037.31,0.0,0.03099,3e-05,4.71495]
[1779626979891,37.86,77036.76,0.0,0.03097,3e-05,4.71306]
[1779626984947,37.86,77037.07,0.0,0.03098,3e-05,4.71432]
[1779626990597,37.86,77037.16,0.0,0.03099,3e-05,4.7148]
[1779626996640,37.86,77037.16,0.0,0.03099,3e-05,4.71496]
[1779627001675,37.86,77037.25,0.0,0.03099,3e-05,4.71542]
[1779627006710,37.86,77038.01,0.0,0.03102,3e-05,4.71822]
[1779627013759,37.86,77038.12,0.0,0.03102,3e-05,4.71877]
[1779627018793,37.87,77035.08,0.0,0.03094,3e-05,4.70827]
[1779627023829,37.87,77035.52,0.0,0.03095,3e-05,4.70999]
[1779627028864,37.87,77035.61,0.0,0.03095,3e-05,4.71047]
[1779627033902,37.87,77035.81,0.0,0.03094,3e-05,4.70865]
[1779627038934,37.87,77036.42,0.0,0.03096,3e-05,4.71091]
[1779627045204,37.87,77035.43,0.0,0.03094,3e-05,4.70761]
[1779627054257,37.87,77035.33,0.0,0.03093,3e-05,4.70738]
[1779627061088,37.87,77031.25,0.0,0.03083,3e-05,4.69345]
[1779627066123,37.87,77031.62,0.0,0.03084,3e-05,4.69502]
[1779627071158,37.87,77031.48,0.0,0.03084,3e-05,4.69485]
[1779627076193,37.87,77031.73,0.0,0.03085,3e-05,4.69608]
[1779627081230,37.87,77031.54,0.0,0.03084,3e-05,4.6958]
[1779627086266,37.87,77031.98,0.0,0.03086,3e-05,4.69775]
[1779627093315,37.87,77032.29,0.0,0.03086,3e-05,4.69679]
[1779627098353,37.87,77032.37,0.0,0.03086,3e-05,4.69763]
[1779627103385,37.88,77032.54,0.0,0.03087,3e-05,4.69871]
[1779627108419,37.88,77032.25,0.0,0.03087,3e-05,4.6982]
[1779627113454,37.88,77030.08,0.0,0.03081,3e-05,4.69115]
[1779627118490,37.88,77027.8,0.0,0.03076,3e-05,4.68386]
[1779627123526,37.88,77028.12,0.0,0.03077,3e-05,4.68569]
[1779627128561,37.88,77029.1,0.0,0.0308,3e-05,4.68982]
[1779627133595,37.88,77043.12,0.0,0.03119,3e-05,4.73954]
[1779627138632,37.88,77043.67,0.0,0.03121,3e-05,4.74177]
[1779627142713,37.88,77041.57,0.0,0.03115,3e-05,4.73453]
[1779627142787,37.88,77041.57,0.0,0.03115,3e-05,4.73453]
[1779627142793,37.89,77040.51,0.0,0.03112,3e-05,4.73096]
[1779627148701,37.89,77039.29,0.0,0.03109,3e-05,4.72716]
[1779627155982,37.89,77038.26,0.0,0.03105,3e-05,4.72143]
[1779627161113,37.89,77037.8,0.0,0.03104,3e-05,4.71997]
[1779627167835,37.89,77037.13,0.0,0.03103,3e-05,4.71828]
[1779627173878,37.89,77037.33,0.0,0.03104,3e-05,4.71931]
[1779627178185,37.89,77037.15,0.0,0.03103,3e-05,4.71877]
[1779627178284,37.89,77037.15,0.0,0.03103,3e-05,4.71877]
[1779627178301,37.89,77037.15,0.0,0.03103,3e-05,4.71886]
[1779627186200,37.89,77037.02,0.0,0.03103,3e-05,4.71871]
[1779627192003,37.89,77037.1,0.0,0.03104,3e-05,4.7192]
[1779627199052,37.89,77037.62,0.0,0.03105,3e-05,4.72123]
[1779627206337,37.89,77037.63,0.0,0.03105,3e-05,4.72144]
[1779627212143,37.89,77042.64,0.0,0.03118,3e-05,4.73644]
[1779627221207,37.89,77041.99,0.0,0.03116,3e-05,4.73407]
[1779627226476,37.89,77038.52,0.0,0.03106,3e-05,4.72188]
[1779627232283,37.89,77037.65,0.0,0.03104,3e-05,4.71885]
[1779627241346,37.89,77037.47,0.0,0.03103,3e-05,4.71828]
[1779627246381,37.89,77036.9,0.0,0.03102,3e-05,4.71631]
[1779627252424,37.89,77036.55,0.0,0.03101,3e-05,4.71517]
[1779627259475,37.89,77033.98,0.0,0.03094,3e-05,4.70641]
[1779627264509,37.89,77034.41,0.0,0.03096,3e-05,4.70817]
[1779627270551,37.9,77034.51,0.0,0.03096,3e-05,4.70893]
[1779627275587,37.9,77033.84,0.0,0.03093,3e-05,4.70427]
[1779627281628,37.9,77029.58,0.0,0.03082,3e-05,4.68996]
[1779627286898,37.9,77027.11,0.0,0.03076,3e-05,4.6819]
[1779627293712,37.9,77027.17,0.0,0.03076,3e-05,4.68286]
[1779627298748,37.9,77027.24,0.0,0.03077,3e-05,4.68364]
[1779627303782,37.9,77027.35,0.0,0.03078,3e-05,4.68453]
[1779627308817,37.9,77021.5,0.0,0.03062,3e-05,4.66469]
[1779627314859,37.9,77022.05,0.0,0.03063,3e-05,4.66641]
[1779627319893,37.9,77021.91,0.0,0.03064,3e-05,4.66656]
[1779627325938,37.91,77022.33,0.0,0.03065,3e-05,4.66891]
[1779627334004,37.91,77023.18,0.0,0.03067,3e-05,4.67039]
[1779627340052,37.91,77030.23,0.0,0.03087,3e-05,4.6958]
[1779627347321,37.91,77032.48,0.0,0.03094,3e-05,4.7047]
[1779627355160,37.92,77031.74,0.0,0.03093,3e-05,4.70325]
[1779627362209,37.92,77031.1,0.0,0.03092,3e-05,4.70206]
[1779627367460,37.92,77029.89,0.0,0.03089,3e-05,4.69861]
[1779627373289,37.92,77029.06,0.0,0.03088,3e-05,4.69668]
[1779627378324,37.92,77028.64,0.0,0.03087,3e-05,4.69604]
[1779627383359,37.93,77028.62,0.0,0.03088,3e-05,4.69679]
[1779627391416,37.93,77028.39,0.0,0.03086,3e-05,4.69464]
[1779627396450,37.93,77026.44,0.0,0.03082,3e-05,4.68863]
[1779627401485,37.93,77025.32,0.0,0.03079,3e-05,4.68557]
[1779627407740,37.94,77025.77,0.0,0.03082,3e-05,4.6883]
[1779627414576,37.94,77025.98,0.0,0.03083,3e-05,4.69002]
[1779627419613,37.94,77027.0,0.0,0.03086,3e-05,4.69439]
[1779627424649,37.94,77029.07,0.0,0.03093,3e-05,4.7024]
[1779627429684,37.94,77029.52,0.0,0.03094,3e-05,4.70468]
[1779627436732,37.95,77029.89,0.0,0.03096,3e-05,4.70711]
[1779627442774,37.95,77030.05,0.0,0.03097,3e-05,4.70853]
[1779627448021,37.95,77030.85,0.0,0.031,3e-05,4.71204]
[1779627453851,37.95,77033.42,0.0,0.03106,3e-05,4.71921]
[1779627466942,37.96,77033.98,0.0,0.03109,3e-05,4.72284]
[1779627472984,37.96,77031.5,0.0,0.03103,3e-05,4.71495]
[1779627478234,37.96,77030.52,0.0,0.03101,3e-05,4.71219]
[1779627484062,37.96,77029.75,0.0,0.03099,3e-05,4.71029]
[1779627489096,37.96,77028.59,0.0,0.03097,3e-05,4.70687]
[1779627494132,37.96,77030.48,0.0,0.03102,3e-05,4.71408]
[1779627503193,37.97,77029.76,0.0,0.03101,3e-05,4.71251]
[1779627508444,37.97,77028.21,0.0,0.03097,3e-05,4.7076]
[1779627514271,37.97,77027.66,0.0,0.03095,3e-05,4.7036]
[1779627519312,37.97,77028.02,0.0,0.03096,3e-05,4.70528]
[1779627522329,37.97,77038.09,0.0,0.03124,3e-05,4.74075]
[1779627526614,37.97,77040.32,0.0,0.0313,3e-05,4.74861]
[1779627531664,37.97,77051.95,0.0,0.03162,3e-05,4.78946]
[1779627537434,37.97,77056.09,0.0,0.03173,3e-05,4.80351]
[1779627544482,37.97,77054.27,0.0,0.03167,3e-05,4.79635]
[1779627550528,37.96,77048.72,0.0,0.03151,3e-05,4.7762]
[1779627555560,37.96,77050.39,0.0,0.03156,3e-05,4.78168]
[1779627562609,37.96,77052.14,0.0,0.0316,3e-05,4.78724]
[1779627567645,37.96,77053.23,0.0,0.03163,3e-05,4.79062]
[1779627572679,37.96,77054.33,0.0,0.03164,3e-05,4.79133]
[1779627577715,37.96,77054.72,0.0,0.03164,3e-05,4.79225]
[1779627585770,37.96,77055.51,0.0,0.03166,3e-05,4.79437]
[1779627591812,37.96,77055.13,0.0,0.03165,3e-05,4.79254]
[1779627598861,37.96,77054.39,0.0,0.03162,3e-05,4.78935]
[1779627604803,37.95,77057.49,0.0,0.0317,3e-05,4.80004]
[1779627609940,37.95,77052.24,0.0,0.03155,3e-05,4.78078]
[1779627614975,37.95,77051.27,0.0,0.03152,3e-05,4.77699]
[1779627624038,37.95,77050.21,0.0,0.03149,3e-05,4.77267]
[1779627629286,37.95,77045.42,0.0,0.03136,3e-05,4.75551]
[1779627638136,37.95,77044.78,0.0,0.03132,3e-05,4.75014]
[1779627643170,37.95,77039.61,0.0,0.03117,3e-05,4.73181]
[1779627649436,37.95,77039.11,0.0,0.03116,3e-05,4.7299]
[1779627659506,37.95,77038.76,0.0,0.03115,3e-05,4.72843]
[1779627665327,37.94,77041.87,0.0,0.03122,3e-05,4.73721]
[1779627670360,37.94,77044.08,0.0,0.03127,3e-05,4.74475]
[1779627675395,37.94,77043.67,0.0,0.03126,3e-05,4.74304]
[1779627681436,37.94,77043.39,0.0,0.03125,3e-05,4.74176]
[1779627686472,37.94,77041.48,0.0,0.0312,3e-05,4.73481]
[1779627697550,37.94,77040.38,0.0,0.03115,3e-05,4.72785]
[1779627705621,37.94,77033.12,0.0,0.03095,3e-05,4.70244]
[1779627710661,37.94,77030.57,0.0,0.03088,3e-05,4.69368]
[1779627715695,37.94,77031.23,0.0,0.0309,3e-05,4.69606]
[1779627724762,37.94,77030.45,0.0,0.03088,3e-05,4.6935]
[1779627730008,37.94,77030.84,0.0,0.03087,3e-05,4.69302]
[1779627738860,37.93,77030.84,0.0,0.03085,3e-05,4.69033]
[1779627744904,37.92,77032.7,0.0,0.03087,3e-05,4.69216]
[1779627750946,37.92,77034.01,0.0,0.0309,3e-05,4.69688]
[1779627760012,37.92,77035.0,0.0,0.03092,3e-05,4.69789]
[1779627767061,37.92,77034.97,0.0,0.03092,3e-05,4.69797]
[1779627773102,37.92,77035.68,0.0,0.03094,3e-05,4.7006]
[1779627780354,37.92,77035.7,0.0,0.03094,3e-05,4.70085]
[1779627789213,37.92,77036.11,0.0,0.03095,3e-05,4.7025]
[1779627794249,37.92,77036.49,0.0,0.03096,3e-05,4.70396]
[1779627799284,37.92,77036.53,0.0,0.03095,3e-05,4.7023]
[1779627805326,37.91,77036.47,0.0,0.0309,3e-05,4.6965]
[1779627810566,37.9,77030.06,0.0,0.03072,3e-05,4.67354]
[1779627817410,37.91,77029.84,0.0,0.03071,3e-05,4.67069]
[1779627822445,37.91,77028.67,0.0,0.03068,3e-05,4.66706]
[1779627827480,37.91,77024.08,0.0,0.03056,3e-05,4.65164]
[1779627837550,37.91,77023.27,0.0,0.03055,3e-05,4.65023]
[1779627842598,37.91,77032.25,0.0,0.0308,3e-05,4.68218]
[1779627847631,37.91,77031.64,0.0,0.03078,3e-05,4.68061]
[1779627852667,37.92,77032.39,0.0,0.03081,3e-05,4.68376]
[1779627858709,37.92,77033.41,0.0,0.03084,3e-05,4.68793]
[1779627864751,37.92,77036.73,0.0,0.03094,3e-05,4.70003]
[1779627870986,37.92,77038.86,0.0,0.031,3e-05,4.70792]
[1779627881056,37.92,77038.39,0.0,0.03097,3e-05,4.70431]
[1779627891127,37.92,77038.14,0.0,0.03097,3e-05,4.70413]
[1779627896977,37.92,77037.92,0.0,0.03097,3e-05,4.70379]
[1779627902016,37.92,77037.25,0.0,0.03095,3e-05,4.7018]
[1779627907047,37.92,77032.36,0.0,0.03082,3e-05,4.68508]
[1779627915115,37.93,77032.63,0.0,0.03084,3e-05,4.68671]
[1779627920148,37.93,77028.35,0.0,0.03072,3e-05,4.67231]
[1779627925181,37.93,77026.26,0.0,0.03066,3e-05,4.66464]
[1779627931223,37.93,77024.73,0.0,0.03061,3e-05,4.6575]
[1779627936258,37.93,77023.32,0.0,0.03058,3e-05,4.65322]
[1779627941478,37.93,77023.3,0.0,0.03058,3e-05,4.65374]
[1779627947335,37.93,77024.65,0.0,0.03063,3e-05,4.65909]
[1779627953377,37.93,77023.56,0.0,0.0306,3e-05,4.65584]
[1779627959419,37.93,77022.24,0.0,0.03057,3e-05,4.6517]
[1779627965462,37.94,77020.81,0.0,0.03053,3e-05,4.64718]
[1779627970497,37.94,77020.52,0.0,0.03053,3e-05,4.64651]
[1779627976538,37.94,77020.11,0.0,0.03052,3e-05,4.64549]
[1779627981758,37.94,77020.0,0.0,0.03052,3e-05,4.64546]
[1779627988623,37.94,77018.44,0.0,0.03048,3e-05,4.6406]
[1779627994666,37.94,77018.69,0.0,0.03048,3e-05,4.63932]
[1779628001899,37.94,77019.11,0.0,0.03049,3e-05,4.64136]
[1779628007753,37.94,77019.11,0.0,0.0305,3e-05,4.64186]
[1779628019839,37.93,77018.79,0.0,0.03046,3e-05,4.63701]
[1779628024874,37.93,77024.28,0.0,0.03058,3e-05,4.65267]
[1779628029910,37.93,77027.98,0.0,0.03068,3e-05,4.66585]
[1779628034945,37.93,77030.34,0.0,0.03075,3e-05,4.67438]
[1779628039980,37.93,77030.75,0.0,0.03076,3e-05,4.67614]
[1779628046025,37.93,77031.47,0.0,0.03079,3e-05,4.67901]
[1779628052253,37.93,77032.7,0.0,0.03081,3e-05,4.68095]
[1779628058111,37.93,77029.15,0.0,0.03071,3e-05,4.66889]
[1779628066167,37.93,77030.38,0.0,0.03075,3e-05,4.6737]
[1779628072393,37.93,77032.8,0.0,0.03082,3e-05,4.68251]
[1779628078251,37.93,77031.96,0.0,0.0308,3e-05,4.67984]
[1779628092350,37.94,77033.65,0.0,0.03085,3e-05,4.68659]
[1779628103431,37.94,77034.91,0.0,0.03089,3e-05,4.69185]
[1779628109474,37.94,77035.41,0.0,0.03091,3e-05,4.69408]
[1779628114507,37.94,77035.64,0.0,0.03089,3e-05,4.69166]
[1779628119544,37.94,77035.87,0.0,0.0309,3e-05,4.69291]
[1779628126591,37.94,77036.23,0.0,0.03091,3e-05,4.69382]
[1779628132814,37.93,77036.43,0.0,0.03087,3e-05,4.68931]
[1779628138676,37.92,77034.47,0.0,0.03079,3e-05,4.6783]
[1779628147740,37.92,77034.18,0.0,0.03078,3e-05,4.67747]
[1779628152953,37.91,77034.17,0.0,0.03077,3e-05,4.67614]
[1779628158816,37.91,77032.15,0.0,0.03071,3e-05,4.66898]
[1779628164858,37.92,77031.7,0.0,0.03071,3e-05,4.6683]
[1779628169892,37.92,77031.57,0.0,0.03071,3e-05,4.66858]
[1779628174928,37.92,77031.36,0.0,0.0307,3e-05,4.66595]
[1779628183164,37.92,77031.07,0.0,0.0307,3e-05,4.66616]
[1779628189025,37.92,77030.63,0.0,0.03066,3e-05,4.66171]
[1779628194062,37.92,77030.26,0.0,0.03066,3e-05,4.66121]
[1779628199097,37.92,77034.47,0.0,0.03078,3e-05,4.67659]
[1779628205139,37.92,77035.87,0.0,0.03082,3e-05,4.68219]
[1779628211181,37.92,77036.17,0.0,0.03084,3e-05,4.68398]
[1779628216215,37.92,77036.43,0.0,0.03085,3e-05,4.68553]
[1779628221251,37.92,77033.38,0.0,0.03077,3e-05,4.67555]
[1779628221904,37.92,77033.38,0.0,0.03077,3e-05,4.67555]
[1779628223447,37.92,77010.01,0.0,0.03014,3e-05,4.59396]
[1779628226287,37.93,76997.58,0.0,0.02981,3e-05,4.55213]
[1779628227393,37.93,76997.58,0.0,0.02981,3e-05,4.55213]
[1779628233517,37.93,76992.79,0.0,0.02969,3e-05,4.53547]
[1779628239378,37.94,76990.47,0.0,0.02964,3e-05,4.52949]
[1779628244413,37.94,76984.96,0.0,0.02951,3e-05,4.51242]
[1779628249450,37.94,76981.67,0.0,0.02943,3e-05,4.50287]
[1779628254485,37.95,76979.54,0.0,0.02939,3e-05,4.49725]
[1779628259517,37.95,76978.66,0.0,0.02938,3e-05,4.49584]
[1779628264553,37.95,76976.87,0.0,0.02934,3e-05,4.49035]
[1779628269589,37.94,76976.14,0.0,0.02929,3e-05,4.48466]
[1779628278653,37.93,76975.24,0.0,0.02923,3e-05,4.47711]
[1779628283867,37.93,76973.89,0.0,0.02917,3e-05,4.46937]
[1779628289729,37.92,76973.1,0.0,0.02912,3e-05,4.46291]
[1779628298792,37.9,76972.96,0.0,0.02906,3e-05,4.45426]
[1779628304009,37.9,76972.0,0.0,0.02901,3e-05,4.44796]
[1779628311883,37.89,76971.44,0.0,0.02896,3e-05,4.44124]
[1779628317925,37.88,76971.16,0.0,0.02892,3e-05,4.43672]
[1779628322959,37.87,76970.85,0.0,0.02889,3e-05,4.43272]
[1779628330014,37.86,76970.78,0.0,0.02886,3e-05,4.42838]
[1779628336051,37.85,76969.25,0.0,0.02879,3e-05,4.41982]
[1779628344290,37.84,76969.15,0.0,0.02875,3e-05,4.41498]
[1779628354361,37.83,76975.69,0.0,0.02886,3e-05,4.42883]
[1779628360220,37.83,76971.63,0.0,0.02877,3e-05,4.41656]
[1779628367431,37.84,76968.3,0.0,0.0287,3e-05,4.40706]
[1779628373311,37.84,76969.21,0.0,0.02873,3e-05,4.41192]
[1779628378346,37.84,76965.17,0.0,0.02864,3e-05,4.39961]
[1779628383382,37.85,76967.52,0.0,0.02872,3e-05,4.40965]
[1779628388416,37.85,76968.23,0.0,0.02875,3e-05,4.41417]
[1779628393451,37.86,76970.19,0.0,0.02882,3e-05,4.4229]
[1779628398488,37.86,76969.43,0.0,0.02882,3e-05,4.42243]
[1779628403522,37.87,76970.72,0.0,0.02887,3e-05,4.42883]
[1779628405548,37.87,76970.66,0.0,0.02887,3e-05,4.42945]
[1779628405639,37.87,76970.66,0.0,0.02887,3e-05,4.42945]
[1779628405670,37.87,76962.3,0.0,0.02865,3e-05,4.40142]
[1779628407504,37.87,76962.3,0.0,0.02866,3e-05,4.40182]
[1779628407702,37.87,76962.3,0.0,0.02866,3e-05,4.40182]
[1779628407759,37.87,76960.38,0.0,0.02862,3e-05,4.39633]
[1779628413591,37.87,76960.67,0.0,0.02859,3e-05,4.39231]
[1779628419634,37.87,76961.5,0.0,0.02863,3e-05,4.39784]
[1779628424668,37.88,76967.93,0.0,0.02881,3e-05,4.42148]
[1779628429704,37.88,76965.62,0.0,0.02877,3e-05,4.41582]
[1779628431345,37.88,76965.62,0.0,0.02877,3e-05,4.41582]
[1779628431632,37.88,76965.62,0.0,0.02877,3e-05,4.41582]
[1779628431718,37.89,76966.05,0.0,0.02879,3e-05,4.41812]
[1779628432725,37.89,76941.13,0.0,0.02815,3e-05,4.33555]
[1779628434737,37.89,76956.02,0.0,0.02854,3e-05,4.38611]
[1779628435642,37.89,76956.02,0.0,0.02854,3e-05,4.38611]
[1779628435745,37.89,76957.48,0.0,0.02858,3e-05,4.39146]
[1779628439304,37.9,76964.28,0.0,0.02877,3e-05,4.41602]
[1779628442704,37.9,76965.62,0.0,0.02882,3e-05,4.42179]
[1779628447179,37.9,76966.6,0.0,0.02885,3e-05,4.4263]
[1779628453050,37.91,76962.68,0.0,0.02877,3e-05,4.41595]
[1779628458908,37.91,76970.21,0.0,0.02899,3e-05,4.44398]
[1779628462447,37.92,76972.94,0.0,0.02907,3e-05,4.45389]
[1779628467971,37.92,76974.55,0.0,0.02913,3e-05,4.46181]
[1779628474023,37.93,76975.63,0.0,0.02916,3e-05,4.46496]
[1779628482069,37.93,76978.18,0.0,0.02924,3e-05,4.47628]
[1779628488111,37.94,76979.07,0.0,0.02928,3e-05,4.4813]
[1779628493147,37.94,76981.52,0.0,0.02936,3e-05,4.49123]
[1779628498181,37.94,76982.31,0.0,0.02939,3e-05,4.49548]
[1779628500580,37.95,76982.47,0.0,0.0294,3e-05,4.49633]
[1779628506237,37.95,76983.89,0.0,0.02945,3e-05,4.50333]
[1779628511272,37.95,76984.76,0.0,0.02949,3e-05,4.50779]
[1779628516791,37.96,76985.04,0.0,0.02951,3e-05,4.50993]
[1779628519328,37.96,76997.31,0.0,0.02984,3e-05,4.55282]
[1779628524363,37.96,76997.3,0.0,0.02985,3e-05,4.5539]
[1779628529398,37.96,76999.49,0.0,0.02991,3e-05,4.56244]
[1779628534434,37.97,76999.71,0.0,0.02991,3e-05,4.56158]
[1779628539469,37.97,77001.34,0.0,0.02996,3e-05,4.56818]
[1779628544504,37.97,77007.59,0.0,0.03014,3e-05,4.59048]
[1779628549538,37.97,77008.41,0.0,0.03016,3e-05,4.5941]
[1779628554574,37.97,77011.09,0.0,0.03024,3e-05,4.60411]
[1779628559609,37.98,77012.03,0.0,0.03027,3e-05,4.60812]
[1779628564644,37.98,77012.27,0.0,0.03029,3e-05,4.60969]
[1779628569679,37.98,77014.36,0.0,0.03035,3e-05,4.61764]
[1779628574717,37.98,77014.63,0.0,0.03036,3e-05,4.61929]
[1779628579749,37.98,77013.96,0.0,0.03035,3e-05,4.61769]
[1779628585990,37.99,77017.76,0.0,0.03046,3e-05,4.63173]
[1779628593848,37.99,77018.4,0.0,0.03047,3e-05,4.63214]
[1779628599889,37.99,77019.77,0.0,0.03051,3e-05,4.63765]
[1779628604925,37.99,77019.95,0.0,0.03052,3e-05,4.63883]
[1779628609961,37.99,77021.47,0.0,0.03056,3e-05,4.64467]
[1779628610454,37.99,77021.47,0.0,0.03056,3e-05,4.64467]
[1779628616202,37.99,77022.11,0.0,0.03059,3e-05,4.64758]
[1779628624058,38.0,77021.9,0.0,0.03059,3e-05,4.64783]
[1779628629093,38.0,77023.04,0.0,0.03063,3e-05,4.65248]
[1779628634129,38.0,77021.8,0.0,0.0306,3e-05,4.64888]
[1779628640171,38.0,77021.77,0.0,0.0306,3e-05,4.64958]
[1779628646413,38.0,77021.57,0.0,0.0306,3e-05,4.64978]
[1779628652255,38.0,77017.35,0.0,0.03048,3e-05,4.63344]
[1779628657290,38.01,77014.83,0.0,0.03042,3e-05,4.62557]
[1779628666553,38.01,77012.95,0.0,0.03038,3e-05,4.62064]
[1779628676623,38.01,77010.12,0.0,0.03032,3e-05,4.61263]
[1779628684479,38.02,77008.1,0.0,0.03028,3e-05,4.6071]
[1779628693542,38.02,77009.38,0.0,0.03032,3e-05,4.61306]
[1779628698576,38.02,77014.01,0.0,0.03045,3e-05,4.62991]
[1779628703612,38.02,77015.29,0.0,0.0305,3e-05,4.63521]
[1779628708647,38.03,77015.33,0.0,0.0305,3e-05,4.63623]
[1779628716906,38.03,77015.91,0.0,0.03051,3e-05,4.63695]
[1779628722745,38.03,77017.35,0.0,0.03056,3e-05,4.64298]
[1779628730479,38.03,77017.1,0.0,0.03056,3e-05,4.64282]
[1779628737053,38.04,77019.06,0.0,0.03063,3e-05,4.65138]
[1779628742885,38.04,77029.04,0.0,0.0309,3e-05,4.68661]
[1779628746677,38.04,77032.85,0.0,0.03101,3e-05,4.7001]
[1779628746788,38.04,77032.85,0.0,0.03101,3e-05,4.7001]
[1779628747124,38.04,77032.81,0.0,0.03101,3e-05,4.70004]
[1779628747696,38.04,77032.81,0.0,0.03101,3e-05,4.70004]
[1779628747920,38.04,77032.81,0.0,0.03101,3e-05,4.70004]
[1779628752955,38.04,77032.95,0.0,0.03101,3e-05,4.7007]
[1779628758997,38.04,77032.42,0.0,0.031,3e-05,4.69902]
[1779628763019,38.04,77031.74,0.0,0.03098,3e-05,4.69671]
[1779628769999,38.04,77031.53,0.0,0.03098,3e-05,4.69617]
[1779628770558,38.04,77031.53,0.0,0.03098,3e-05,4.69622]
[1779628777335,38.04,77030.64,0.0,0.03094,3e-05,4.69067]
[1779628780501,38.04,77033.18,0.0,0.03101,3e-05,4.6996]
[1779628787405,38.04,77034.05,0.0,0.03103,3e-05,4.70274]
[1779628793235,38.04,77034.76,0.0,0.03105,3e-05,4.70536]
[1779628798270,38.04,77030.54,0.0,0.03094,3e-05,4.69083]
[1779628807546,38.04,77031.5,0.0,0.03097,3e-05,4.69468]
[1779628813375,38.04,77036.02,0.0,0.0311,3e-05,4.7107]
[1779628820706,38.05,77036.4,0.0,0.03111,3e-05,4.7121]
[1779628827686,38.05,77034.34,0.0,0.03105,3e-05,4.70504]
[1779628835541,38.05,77034.87,0.0,0.03105,3e-05,4.70428]
[1779628840567,38.05,77034.94,0.0,0.03105,3e-05,4.70453]
[1779628846608,38.05,77035.36,0.0,0.03106,3e-05,4.70598]
[1779628852652,38.05,77036.19,0.0,0.03109,3e-05,4.70883]
[1779628857898,38.05,77037.5,0.0,0.03112,3e-05,4.71334]
[1779628867969,38.04,77036.73,0.0,0.0311,3e-05,4.71051]
[1779628874807,38.04,77036.84,0.0,0.0311,3e-05,4.71081]
[1779628879841,38.04,77035.17,0.0,0.03106,3e-05,4.70505]
[1779628884876,38.04,77035.63,0.0,0.03107,3e-05,4.70663]
[1779628889911,38.04,77038.52,0.0,0.03115,3e-05,4.71666]
[1779628895953,38.04,77039.17,0.0,0.03115,3e-05,4.71612]
[1779628900997,38.04,77038.49,0.0,0.03113,3e-05,4.71364]
[1779628908251,38.04,77038.13,0.0,0.03112,3e-05,4.71223]
[1779628914086,38.04,77037.84,0.0,0.03111,3e-05,4.71112]
[1779628920129,38.04,77037.36,0.0,0.03109,3e-05,4.70932]
[1779628925164,38.04,77037.65,0.0,0.0311,3e-05,4.71023]
[1779628930199,38.04,77042.26,0.0,0.03123,3e-05,4.72623]
[1779628936244,38.04,77042.38,0.0,0.03123,3e-05,4.72636]
[1779628939265,38.04,77026.55,0.0,0.03079,3e-05,4.671]
[1779628947322,38.04,77020.02,0.0,0.03062,3e-05,4.64885]
[1779628953363,38.04,77013.65,0.0,0.03044,3e-05,4.62472]
[1779628958601,38.05,77013.44,0.0,0.03044,3e-05,4.62451]
[1779628964440,38.05,77013.44,0.0,0.03044,3e-05,4.62513]
[1779628970482,38.05,77012.44,0.0,0.03042,3e-05,4.62208]
[1779628976525,38.05,77012.86,0.0,0.03043,3e-05,4.62425]
[1779628981559,38.05,77021.22,0.0,0.03066,3e-05,4.6534]
[1779628986594,38.05,77020.39,0.0,0.03064,3e-05,4.65069]
[1779628991630,38.05,77023.06,0.0,0.03071,3e-05,4.66012]
[1779628997671,38.05,77023.06,0.0,0.03072,3e-05,4.66035]
[1779629004723,38.05,77024.72,0.0,0.03076,3e-05,4.66639]
[1779629009758,38.05,77024.21,0.0,0.03075,3e-05,4.66485]
[1779629015799,38.05,77022.68,0.0,0.0307,3e-05,4.65723]
[1779629020836,38.05,77022.21,0.0,0.03069,3e-05,4.65592]
[1779629029095,38.06,77021.95,0.0,0.03068,3e-05,4.65552]
[1779629035560,38.06,77021.95,0.0,0.03068,3e-05,4.65571]
[1779629043686,38.06,77020.14,0.0,0.03064,3e-05,4.64981]
[1779629049236,38.06,77022.06,0.0,0.03069,3e-05,4.65714]
[1779629059306,38.06,77022.46,0.0,0.03071,3e-05,4.65916]
[1779629066157,38.06,77016.55,0.0,0.03055,3e-05,4.63917]
[1779629071192,38.06,77008.92,0.0,0.03034,3e-05,4.61077]
[1779629079446,38.07,77008.16,0.0,0.03033,3e-05,4.60965]
[1779629084284,38.07,76994.22,0.0,0.02996,3e-05,4.56256]
[1779629089319,38.07,76992.37,0.0,0.02992,3e-05,4.55746]
[1779629094353,38.07,76993.0,0.0,0.02995,3e-05,4.56081]
[1779629099389,38.08,76991.09,0.0,0.02991,3e-05,4.55543]
[1779629104424,38.08,77000.61,0.0,0.03017,3e-05,4.58915]
[1779629109458,38.08,76998.43,0.0,0.03012,3e-05,4.58247]
[1779629115501,38.08,76990.36,0.0,0.02991,3e-05,4.55622]
[1779629121543,38.09,76988.55,0.0,0.02988,3e-05,4.55124]
[1779629126577,38.09,76984.94,0.0,0.02979,3e-05,4.53993]
[1779629131612,38.09,76984.48,0.0,0.02977,3e-05,4.53677]
[1779629136647,38.09,76985.72,0.0,0.02981,3e-05,4.54203]
[1779629141682,38.1,76985.69,0.0,0.02981,3e-05,4.5429]
[1779629146719,38.1,76985.72,0.0,0.02982,3e-05,4.54302]
[1779629154773,38.1,76985.68,0.0,0.02983,3e-05,4.54439]
[1779629160019,38.1,76985.65,0.0,0.02983,3e-05,4.54521]
[1779629165847,38.1,76985.65,0.0,0.02984,3e-05,4.5463]
[1779629173907,38.11,76985.33,0.0,0.02984,3e-05,4.54664]
[1779629178941,38.11,76984.22,0.0,0.02982,3e-05,4.54375]
[1779629185991,38.11,76984.08,0.0,0.02983,3e-05,4.5445]
[1779629194047,38.11,76984.33,0.0,0.02983,3e-05,4.54407]
[1779629199082,38.12,76984.35,0.0,0.02984,3e-05,4.54497]
[1779629209149,38.12,76984.15,0.0,0.02984,3e-05,4.54595]
[1779629215193,38.12,76983.75,0.0,0.02984,3e-05,4.54556]
[1779629220435,38.12,76983.43,0.0,0.02984,3e-05,4.54529]
[1779629230505,38.13,76983.54,0.0,0.02985,3e-05,4.54724]
[1779629236342,38.13,76984.48,0.0,0.02989,3e-05,4.55136]
[1779629241383,38.13,76990.42,0.0,0.03005,3e-05,4.57222]
[1779629246414,38.13,76990.38,0.0,0.03005,3e-05,4.57263]
[1779629251450,38.13,76984.12,0.0,0.02987,3e-05,4.54919]
[1779629256617,38.14,76976.6,0.0,0.02968,3e-05,4.52394]
[1779629262526,38.14,76975.16,0.0,0.02965,3e-05,4.52078]
[1779629267561,38.13,76975.48,0.0,0.02965,3e-05,4.52009]
[1779629272598,38.14,76975.73,0.0,0.02966,3e-05,4.52199]
[1779629277632,38.13,76968.11,0.0,0.02943,3e-05,4.49263]
[1779629282667,38.12,76962.16,0.0,0.02925,3e-05,4.46921]
[1779629287703,38.11,76962.87,0.0,0.02924,3e-05,4.4678]
[1779629292741,38.11,76955.28,0.0,0.02902,3e-05,4.43929]
[1779629297776,38.1,76947.4,0.0,0.02879,3e-05,4.41017]
[1779629302808,38.09,76946.11,0.0,0.02874,3e-05,4.40334]
[1779629309857,38.08,76949.72,0.0,0.02881,3e-05,4.41175]
[1779629315502,38.08,76951.29,0.0,0.02881,3e-05,4.41233]
[1779629321141,38.07,76950.84,0.0,0.02877,3e-05,4.40725]
[1779629326976,38.06,76950.01,0.0,0.02873,3e-05,4.40156]
[1779629328605,38.06,76950.01,0.0,0.02873,3e-05,4.40156]
[1779629331212,38.06,76927.44,0.0,0.02814,3e-05,4.32517]
[1779629333673,38.06,76927.44,0.0,0.02814,3e-05,4.32517]
[1779629339062,38.05,76922.99,0.0,0.02801,3e-05,4.3078]
[1779629344097,38.05,76917.72,0.0,0.02786,3e-05,4.289]
[1779629349133,38.05,76917.24,0.0,0.02784,3e-05,4.28589]
[1779629354168,38.04,76915.97,0.0,0.0278,3e-05,4.2802]
[1779629359206,38.04,76913.27,0.0,0.02772,2e-05,4.26987]
[1779629361278,38.04,76912.6,0.0,0.0277,2e-05,4.26739]
[1779629365248,38.04,76892.24,0.0,0.02718,2e-05,4.20018]
[1779629366286,38.04,76892.24,0.0,0.02718,2e-05,4.20018]
[1779629371493,38.03,76890.49,0.0,0.02712,2e-05,4.19078]
[1779629377332,38.03,76884.84,0.0,0.02697,2e-05,4.1715]
[1779629382366,38.03,76880.17,0.0,0.02685,2e-05,4.15565]
[1779629383095,38.03,76880.17,0.0,0.02685,2e-05,4.15565]
[1779629383134,38.03,76880.17,0.0,0.02685,2e-05,4.15565]
[1779629383307,38.03,76880.17,0.0,0.02685,2e-05,4.15565]
[1779629383378,38.03,76879.14,0.0,0.02682,2e-05,4.1522]
[1779629384382,38.03,76896.58,0.0,0.02725,2e-05,4.20802]
[1779629386614,38.03,76896.42,0.0,0.02724,2e-05,4.20724]
[1779629386716,38.03,76897.87,0.0,0.02728,2e-05,4.21167]
[1779629391340,38.02,76889.53,0.0,0.02706,2e-05,4.1838]
[1779629391442,38.02,76877.42,0.0,0.02677,2e-05,4.14481]
[1779629392385,38.02,76877.42,0.0,0.02677,2e-05,4.14481]
[1779629396862,38.02,76876.25,0.0,0.02673,2e-05,4.14042]
[1779629399185,38.02,76882.53,0.0,0.02688,2e-05,4.16027]
[1779629403877,38.02,76888.04,0.0,0.02701,2e-05,4.17739]
[1779629411792,38.02,76894.42,0.0,0.02716,2e-05,4.19641]
[1779629420650,38.01,76895.01,0.0,0.02716,2e-05,4.19667]
[1779629425673,38.01,76897.91,0.0,0.02722,2e-05,4.20499]
[1779629431715,38.01,76897.37,0.0,0.02718,2e-05,4.19942]
[1779629436749,38.0,76895.88,0.0,0.02714,2e-05,4.19351]
[1779629441784,38.0,76898.01,0.0,0.02718,2e-05,4.19927]
[1779629447826,38.0,76898.53,0.0,0.02718,2e-05,4.1995]
[1779629452861,37.99,76896.73,0.0,0.02713,2e-05,4.19247]
[1779629457896,37.99,76896.38,0.0,0.02711,2e-05,4.19013]
[1779629463938,37.99,76901.4,0.0,0.02722,2e-05,4.20478]
[1779629465954,37.99,76912.22,0.0,0.02749,2e-05,4.23933]
[1779629469943,37.98,76913.02,0.0,0.0275,2e-05,4.24097]
[1779629469945,37.98,76913.02,0.0,0.0275,2e-05,4.24097]
[1779629470042,37.98,76925.28,0.0,0.0278,3e-05,4.28066]
[1779629471825,37.98,76925.28,0.0,0.0278,3e-05,4.28066]
[1779629471888,37.98,76929.84,0.0,0.02792,3e-05,4.29584]
[1779629476705,37.98,76934.5,0.0,0.02803,3e-05,4.30995]
[1779629482285,37.98,76934.98,0.0,0.02803,3e-05,4.31017]
[1779629488111,37.97,76937.59,0.0,0.02808,3e-05,4.31636]
[1779629499185,37.96,76938.07,0.0,0.02804,3e-05,4.31101]
[1779629504223,37.96,76940.71,0.0,0.02809,3e-05,4.31774]
[1779629509257,37.95,76944.47,0.0,0.02817,3e-05,4.32819]
[1779629514293,37.95,76947.33,0.0,0.02823,3e-05,4.3357]
[1779629519328,37.94,76949.89,0.0,0.02828,3e-05,4.34222]
[1779629527385,37.94,76953.65,0.0,0.02835,3e-05,4.3515]
[1779629532639,37.93,76953.74,0.0,0.02834,3e-05,4.34988]
[1779629539468,37.92,76950.51,0.0,0.02823,3e-05,4.3366]
[1779629544504,37.92,76948.65,0.0,0.02817,3e-05,4.32877]
[1779629549538,37.92,76951.09,0.0,0.02822,3e-05,4.33514]
[1779629554573,37.91,76944.05,0.0,0.02802,3e-05,4.30772]
[1779629558343,37.91,76942.96,0.0,0.02798,3e-05,4.30326]
[1779629562850,37.91,76931.07,0.0,0.02767,3e-05,4.26293]
[1779629563371,37.91,76931.07,0.0,0.02767,3e-05,4.26293]
[1779629568671,37.9,76925.14,0.0,0.02751,2e-05,4.24224]
[1779629573707,37.9,76918.42,0.0,0.02734,2e-05,4.21941]
[1779629578743,37.9,76918.29,0.0,0.02733,2e-05,4.2181]
[1779629583781,37.9,76910.83,0.0,0.02714,2e-05,4.193]
[1779629589822,37.9,76910.82,0.0,0.02713,2e-05,4.19206]
[1779629594855,37.89,76907.52,0.0,0.02704,2e-05,4.18067]
[1779629599891,37.89,76903.42,0.0,0.02693,2e-05,4.16631]
[1779629604926,37.88,76900.15,0.0,0.02683,2e-05,4.15287]
[1779629609961,37.88,76896.71,0.0,0.02673,2e-05,4.13904]
[1779629614997,37.88,76899.76,0.0,0.02678,2e-05,4.14603]
[1779629620032,37.88,76902.37,0.0,0.02686,2e-05,4.15641]
[1779629625067,37.89,76901.7,0.0,0.02686,2e-05,4.15678]
[1779629630101,37.89,76899.6,0.0,0.02681,2e-05,4.1503]
[1779629636143,37.89,76901.18,0.0,0.02685,2e-05,4.15497]
[1779629641178,37.89,76896.51,0.0,0.02673,2e-05,4.1397]
[1779629646213,37.89,76885.51,0.0,0.02647,2e-05,4.1044]
[1779629651248,37.89,76880.89,0.0,0.02635,2e-05,4.08967]
[1779629656284,37.88,76875.96,0.0,0.02622,2e-05,4.07229]
[1779629662325,37.87,76871.4,0.0,0.02609,2e-05,4.05484]
[1779629667361,37.87,76872.82,0.0,0.0261,2e-05,4.05683]
[1779629672396,37.86,76874.52,0.0,0.02611,2e-05,4.05723]
[1779629673667,37.86,76863.62,0.0,0.02585,2e-05,4.0224]
[1779629675687,37.86,76863.62,0.0,0.02585,2e-05,4.0224]
[1779629675844,37.86,76863.62,0.0,0.02585,2e-05,4.0224]
[1779629675862,37.86,76851.65,0.0,0.02556,2e-05,3.98406]
[1779629677947,37.86,76851.65,0.0,0.02556,2e-05,3.98369]
[1779629677969,37.86,76853.48,0.0,0.0256,2e-05,3.98903]
[1779629679446,37.86,76884.21,0.0,0.02632,2e-05,4.08547]
[1779629684481,37.86,76875.0,0.0,0.02611,2e-05,4.05651]
[1779629687859,37.86,76869.01,0.0,0.02596,2e-05,4.03777]
[1779629689065,37.86,76868.97,0.0,0.02596,2e-05,4.03774]
[1779629693802,37.86,76869.98,0.0,0.02599,2e-05,4.04138]
[1779629700594,37.86,76867.1,0.0,0.02593,2e-05,4.03313]
[1779629705629,37.86,76866.38,0.0,0.02592,2e-05,4.03147]
[1779629711672,37.86,76870.95,0.0,0.02603,2e-05,4.04653]
[1779629712440,37.86,76870.95,0.0,0.02603,2e-05,4.04653]
[1779629717385,37.87,76876.19,0.0,0.02619,2e-05,4.06712]
[1779629722749,37.88,76876.64,0.0,0.02623,2e-05,4.07278]
[1779629727786,37.88,76877.44,0.0,0.02625,2e-05,4.07566]
[1779629732819,37.89,76880.44,0.0,0.02631,2e-05,4.08301]
[1779629737854,37.89,76884.38,0.0,0.02641,2e-05,4.0957]
[1779629744162,37.89,76884.15,0.0,0.0264,2e-05,4.09507]
[1779629750945,37.89,76883.16,0.0,0.02638,2e-05,4.09203]
[1779629755987,37.89,76878.48,0.0,0.02627,2e-05,4.07732]
[1779629761021,37.89,76875.35,0.0,0.02619,2e-05,4.06763]
[1779629761482,37.89,76875.35,0.0,0.02619,2e-05,4.06763]
[1779629762029,37.89,76860.39,0.0,0.02584,2e-05,4.02054]
[1779629766462,37.89,76859.12,0.0,0.02581,2e-05,4.01705]
[1779629772100,37.89,76853.62,0.0,0.02569,2e-05,4.00083]
[1779629775128,37.89,76839.71,0.0,0.02537,2e-05,3.95788]
[1779629780158,37.9,76834.44,0.0,0.02526,2e-05,3.94306]
[1779629784186,37.9,76845.4,0.0,0.02552,2e-05,3.97809]
[1779629789222,37.9,76837.14,0.0,0.02533,2e-05,3.95362]
[1779629794257,37.9,76836.98,0.0,0.02533,2e-05,3.95201]
[1779629799314,37.91,76836.69,0.0,0.02533,2e-05,3.95243]
[1779629804589,37.91,76840.97,0.0,0.02544,2e-05,3.96705]
[1779629811397,37.92,76842.55,0.0,0.0255,2e-05,3.97457]
[1779629816432,37.92,76841.43,0.0,0.02548,2e-05,3.97225]
[1779629823491,37.92,76838.43,0.0,0.02542,2e-05,3.96463]
[1779629828525,37.93,76836.58,0.0,0.02539,2e-05,3.96014]
[1779629833561,37.93,76836.66,0.0,0.0254,2e-05,3.9617]
[1779629841619,37.94,76838.14,0.0,0.02545,2e-05,3.96845]
[1779629846654,37.94,76837.01,0.0,0.02544,2e-05,3.96626]
[1779629851688,37.94,76836.46,0.0,0.02542,2e-05,3.96353]
[1779629855944,37.95,76834.87,0.0,0.02539,2e-05,3.95946]
[1779629856329,37.95,76834.87,0.0,0.02539,2e-05,3.95946]
[1779629856405,37.95,76828.38,0.0,0.02524,2e-05,3.93968]
[1779629856731,37.95,76828.38,0.0,0.02524,2e-05,3.94032]
[1779629857737,37.95,76811.12,0.0,0.02485,2e-05,3.88728]
[1779629862847,37.95,76807.45,0.0,0.02477,2e-05,3.87771]
[1779629862929,37.95,76807.01,0.0,0.02477,2e-05,3.87679]
[1779629868813,37.96,76806.02,0.0,0.02476,2e-05,3.87632]
[1779629871756,37.96,76808.36,0.0,0.02482,2e-05,3.88428]
[1779629875085,37.96,76818.93,0.0,0.02508,2e-05,3.91826]
[1779629880897,37.97,76820.61,0.0,0.02513,2e-05,3.9255]
[1779629885931,37.97,76811.93,0.0,0.02495,2e-05,3.90064]
[1779629890967,37.98,76808.93,0.0,0.02489,2e-05,3.89331]
[1779629897010,37.98,76803.17,0.0,0.02478,2e-05,3.87805]
[1779629902046,37.99,76803.37,0.0,0.0248,2e-05,3.88062]
[1779629907080,37.99,76803.93,0.0,0.02483,2e-05,3.88421]
[1779629912115,38.0,76799.26,0.0,0.02472,2e-05,3.86986]
[1779629917150,38.01,76802.0,0.0,0.0248,2e-05,3.88011]
[1779629922186,38.01,76800.24,0.0,0.02477,2e-05,3.8766]
[1779629927224,38.01,76802.57,0.0,0.02484,2e-05,3.88555]
[1779629932257,38.02,76809.22,0.0,0.02501,2e-05,3.90761]
[1779629938299,38.02,76811.42,0.0,0.02507,2e-05,3.91636]
[1779629943344,38.03,76813.84,0.0,0.02514,2e-05,3.92545]
[1779629948377,38.03,76816.62,0.0,0.02522,2e-05,3.93565]
[1779629953412,38.04,76816.39,0.0,0.02522,2e-05,3.93656]
[1779629958447,38.04,76816.2,0.0,0.02523,2e-05,3.93757]
[1779629963482,38.04,76816.45,0.0,0.02525,2e-05,3.93984]
[1779629968517,38.05,76822.11,0.0,0.02539,2e-05,3.95857]
[1779629973554,38.05,76823.8,0.0,0.02542,2e-05,3.96246]
[1779629978588,38.05,76824.86,0.0,0.02546,2e-05,3.96679]
[1779629983623,38.05,76821.35,0.0,0.02538,2e-05,3.95704]
[1779629988658,38.06,76823.05,0.0,0.02543,2e-05,3.96339]
[1779629993697,38.06,76824.57,0.0,0.02547,2e-05,3.96909]
[1779629998732,38.06,76827.62,0.0,0.02555,2e-05,3.97945]
[1779630001577,38.06,76827.78,0.0,0.02556,2e-05,3.98028]
[1779630001610,38.06,76827.78,0.0,0.02556,2e-05,3.98028]
[1779630001764,38.06,76828.77,0.0,0.02558,2e-05,3.98352]
[1779630003327,38.06,76828.77,0.0,0.02558,2e-05,3.98352]
[1779630003429,38.06,76841.27,0.0,0.02588,2e-05,4.02273]
[1779630006807,38.06,76843.3,0.0,0.02593,2e-05,4.02928]
[1779630012842,38.07,76847.59,0.0,0.02603,2e-05,4.04337]
[1779630017877,38.07,76849.03,0.0,0.02608,2e-05,4.04967]
[1779630022912,38.07,76849.18,0.0,0.0261,2e-05,4.05161]
[1779630027949,38.07,76848.32,0.0,0.02608,2e-05,4.04923]
[1779630032981,38.08,76855.51,0.0,0.02624,2e-05,4.07019]
[1779630038048,38.08,76852.76,0.0,0.02618,2e-05,4.06185]
[1779630044090,38.1,76856.98,0.0,0.02637,2e-05,4.08625]
[1779630049124,38.13,76855.4,0.0,0.0264,2e-05,4.09088]
[1779630052145,38.17,76867.28,0.0,0.02683,2e-05,4.14627]
[1779630058188,38.18,76872.26,0.0,0.02696,2e-05,4.16387]
[1779630063223,38.17,76871.03,0.0,0.02692,2e-05,4.15906]
[1779630068262,38.17,76870.05,0.0,0.02689,2e-05,4.15507]
[1779630073294,38.18,76880.07,0.0,0.02715,2e-05,4.18883]
[1779630076520,38.18,76869.05,0.0,0.02689,2e-05,4.15471]
[1779630083366,38.18,76873.34,0.0,0.027,2e-05,4.16913]
[1779630089407,38.18,76873.89,0.0,0.02701,2e-05,4.16989]
[1779630094443,38.18,76875.23,0.0,0.02702,2e-05,4.17091]
[1779630099477,38.17,76875.3,0.0,0.02701,2e-05,4.17045]
[1779630104512,38.17,76875.73,0.0,0.02702,2e-05,4.17118]
[1779630109547,38.17,76877.73,0.0,0.02706,2e-05,4.17697]
[1779630114581,38.17,76879.08,0.0,0.02709,2e-05,4.18067]
[1779630119617,38.17,76879.43,0.0,0.0271,2e-05,4.18116]
[1779630124654,38.17,76871.82,0.0,0.02691,2e-05,4.15626]
[1779630131701,38.16,76874.25,0.0,0.02696,2e-05,4.16345]
[1779630136952,38.16,76878.42,0.0,0.02706,2e-05,4.1763]
[1779630143785,38.17,76877.72,0.0,0.02706,2e-05,4.17596]
[1779630150835,38.18,76878.58,0.0,0.02712,2e-05,4.18421]
[1779630157094,38.19,76881.03,0.0,0.0272,2e-05,4.19416]
[1779630162919,38.2,76887.27,0.0,0.02739,2e-05,4.21875]
[1779630167956,38.21,76891.58,0.0,0.02752,2e-05,4.23617]
[1779630173996,38.22,76896.07,0.0,0.02766,2e-05,4.25459]
[1779630179034,38.23,76896.4,0.0,0.0277,2e-05,4.25878]
[1779630184069,38.24,76896.39,0.0,0.02772,2e-05,4.26181]
[1779630189103,38.24,76895.84,0.0,0.02773,2e-05,4.26302]
[1779630194138,38.29,76896.51,0.0,0.02789,3e-05,4.28324]
[1779630199174,38.34,76895.66,0.0,0.02803,3e-05,4.30104]
[1779630204209,38.34,76887.36,0.0,0.02784,2e-05,4.27663]
[1779630207448,38.34,76876.96,0.0,0.02758,2e-05,4.24237]
[1779630213272,38.34,76887.4,0.0,0.02781,2e-05,4.27197]
[1779630218307,38.36,76896.96,0.0,0.02811,3e-05,4.31078]
[1779630223342,38.36,76901.86,0.0,0.02825,3e-05,4.32925]
[1779630228376,38.37,76910.44,0.0,0.02848,3e-05,4.35967]
[1779630233413,38.37,76915.52,0.0,0.02863,3e-05,4.37884]
[1779630238446,38.38,76912.63,0.0,0.02857,3e-05,4.37128]
[1779630242475,38.38,76900.2,0.0,0.02827,3e-05,4.3312]
[1779630247729,38.38,76905.01,0.0,0.02839,3e-05,4.34735]
[1779630253393,38.38,76905.09,0.0,0.02838,3e-05,4.3466]
[1779630258589,38.37,76907.7,0.0,0.02843,3e-05,4.35256]
[1779630263623,38.38,76907.15,0.0,0.02843,3e-05,4.3529]
[1779630268657,38.37,76905.05,0.0,0.02836,3e-05,4.34347]
[1779630273692,38.36,76901.05,0.0,0.02822,3e-05,4.32537]
[1779630278728,38.36,76902.12,0.0,0.02823,3e-05,4.32655]
[1779630283762,38.35,76903.12,0.0,0.02824,3e-05,4.32753]
[1779630288798,38.35,76904.15,0.0,0.02825,3e-05,4.32861]
[1779630293834,38.34,76904.51,0.0,0.02824,3e-05,4.32749]
[1779630298868,38.34,76905.32,0.0,0.02824,3e-05,4.32786]
[1779630303904,38.34,76909.81,0.0,0.02835,3e-05,4.3421]
[1779630308939,38.34,76914.5,0.0,0.02849,3e-05,4.35974]
[1779630310953,38.34,76899.62,0.0,0.02812,3e-05,4.31183]
[1779630315988,38.34,76900.57,0.0,0.02812,3e-05,4.31277]
[1779630321026,38.33,76909.56,0.0,0.02833,3e-05,4.34001]
[1779630326060,38.33,76908.86,0.0,0.02831,3e-05,4.33633]
[1779630331096,38.32,76911.75,0.0,0.02835,3e-05,4.34104]
[1779630336132,38.32,76903.55,0.0,0.02812,3e-05,4.31196]
[1779630341169,38.31,76904.13,0.0,0.02812,3e-05,4.31145]
[1779630344059,38.31,76905.32,0.0,0.02814,3e-05,4.3145]
[1779630345194,38.31,76884.19,0.0,0.02761,2e-05,4.24538]
[1779630349023,38.31,76876.02,0.0,0.0274,2e-05,4.21819]
[1779630354257,38.31,76882.29,0.0,0.02755,2e-05,4.23765]
[1779630360300,38.3,76885.77,0.0,0.02762,2e-05,4.2471]
[1779630365335,38.31,76895.46,0.0,0.02788,2e-05,4.28067]
[1779630370369,38.31,76902.92,0.0,0.02809,3e-05,4.30769]
[1779630376412,38.32,76904.08,0.0,0.02814,3e-05,4.31457]
[1779630381446,38.33,76901.64,0.0,0.0281,3e-05,4.30915]
[1779630387490,38.33,76904.56,0.0,0.0282,3e-05,4.32169]
[1779630391516,38.34,76923.76,0.0,0.02868,3e-05,4.38408]
[1779630396551,38.34,76919.39,0.0,0.02859,3e-05,4.3716]
[1779630401586,38.35,76918.09,0.0,0.02857,3e-05,4.36931]
[1779630406621,38.35,76915.46,0.0,0.02852,3e-05,4.36306]
[1779630412663,38.35,76915.67,0.0,0.0285,3e-05,4.36059]
[1779630417704,38.34,76917.07,0.0,0.02852,3e-05,4.36261]
[1779630422732,38.33,76913.09,0.0,0.0284,3e-05,4.34706]
[1779630427767,38.33,76912.19,0.0,0.02836,3e-05,4.34169]
[1779630432805,38.32,76901.11,0.0,0.02806,3e-05,4.30304]
[1779630437840,38.32,76908.6,0.0,0.02823,3e-05,4.32538]
[1779630442875,38.31,76904.93,0.0,0.02812,3e-05,4.31116]
[1779630445897,38.31,76885.24,0.0,0.02762,2e-05,4.24588]
[1779630450933,38.31,76883.56,0.0,0.02756,2e-05,4.23885]
[1779630455966,38.3,76881.47,0.0,0.02748,2e-05,4.22804]
[1779630461001,38.3,76880.58,0.0,0.02745,2e-05,4.22365]
[1779630466038,38.29,76880.93,0.0,0.02745,2e-05,4.22324]
[1779630471072,38.29,76879.87,0.0,0.02741,2e-05,4.21832]
[1779630476107,38.29,76871.39,0.0,0.02719,2e-05,4.1898]
[1779630484163,38.28,76873.18,0.0,0.02722,2e-05,4.19373]
[1779630489421,38.28,76876.92,0.0,0.0273,2e-05,4.20459]
[1779630494556,38.28,76879.36,0.0,0.02736,2e-05,4.21152]
[1779630500275,38.27,76884.62,0.0,0.02747,2e-05,4.22681]
[1779630505311,38.27,76892.87,0.0,0.02767,2e-05,4.25212]
[1779630506797,38.27,76880.95,0.0,0.02737,2e-05,4.21307]
[1779630512359,38.27,76878.96,0.0,0.02729,2e-05,4.20302]
[1779630517393,38.26,76880.31,0.0,0.02732,2e-05,4.20626]
[1779630522429,38.26,76878.93,0.0,0.02728,2e-05,4.20072]
[1779630525450,38.26,76864.55,0.0,0.02692,2e-05,4.15413]
[1779630530488,38.26,76865.77,0.0,0.02694,2e-05,4.15734]
[1779630535522,38.26,76864.54,0.0,0.02691,2e-05,4.15276]
[1779630539777,38.26,76850.36,0.0,0.02656,2e-05,4.10725]
[1779630545591,38.25,76848.21,0.0,0.02651,2e-05,4.10012]
[1779630550626,38.25,76844.71,0.0,0.02642,2e-05,4.08876]
[1779630559921,38.25,76844.3,0.0,0.02641,2e-05,4.08675]
[1779630565732,38.25,76843.51,0.0,0.02638,2e-05,4.08389]
[1779630571774,38.25,76843.59,0.0,0.02637,2e-05,4.0812]
[1779630577815,38.25,76841.78,0.0,0.02632,2e-05,4.07502]
[1779630582850,38.25,76838.87,0.0,0.02625,2e-05,4.06558]
[1779630587885,38.25,76837.96,0.0,0.02623,2e-05,4.06257]
[1779630592923,38.25,76839.45,0.0,0.02626,2e-05,4.06713]
[1779630597958,38.25,76833.29,0.0,0.02611,2e-05,4.04783]
[1779630602993,38.25,76828.51,0.0,0.026,2e-05,4.03307]
[1779630608029,38.25,76831.6,0.0,0.02608,2e-05,4.04296]
[1779630613064,38.25,76832.23,0.0,0.02609,2e-05,4.04512]
[1779630619106,38.25,76833.02,0.0,0.02611,2e-05,4.04782]
[1779630625147,38.25,76835.09,0.0,0.02617,2e-05,4.05457]
[1779630625859,38.25,76835.09,0.0,0.02617,2e-05,4.05457]
[1779630626194,38.25,76835.09,0.0,0.02617,2e-05,4.05457]
[1779630627162,38.25,76815.73,0.0,0.02571,2e-05,3.99433]
[1779630628018,38.25,76815.73,0.0,0.02571,2e-05,3.99433]
[1779630628169,38.25,76817.83,0.0,0.02576,2e-05,4.001]
[1779630633048,38.25,76819.48,0.0,0.02579,2e-05,4.00422]
[1779630636758,38.25,76819.25,0.0,0.02579,2e-05,4.00387]
[1779630641868,38.25,76815.68,0.0,0.02571,2e-05,3.99342]
[1779630646921,38.26,76815.68,0.0,0.02571,2e-05,3.99366]
[1779630652353,38.26,76820.08,0.0,0.02582,2e-05,4.00828]
[1779630660644,38.26,76817.13,0.0,0.02576,2e-05,3.99987]
[1779630666442,38.26,76816.86,0.0,0.02574,2e-05,3.99822]
[1779630671478,38.25,76820.15,0.0,0.0258,2e-05,4.00628]
[1779630676512,38.25,76819.15,0.0,0.02576,2e-05,4.00049]
[1779630681547,38.24,76814.19,0.0,0.02562,2e-05,3.9825]
[1779630686583,38.23,76823.12,0.0,0.02581,2e-05,4.00771]
[1779630692624,38.23,76824.07,0.0,0.0258,2e-05,4.00508]
[1779630700927,38.22,76826.07,0.0,0.02581,2e-05,4.00719]
[1779630707730,38.21,76827.85,0.0,0.02583,2e-05,4.00918]
[1779630712764,38.2,76831.13,0.0,0.02588,2e-05,4.01683]
[1779630717804,38.19,76829.94,0.0,0.02584,2e-05,4.01057]
[1779630722837,38.19,76828.76,0.0,0.02579,2e-05,4.00441]
[1779630727872,38.18,76828.28,0.0,0.02576,2e-05,4.00049]
[1779630732906,38.18,76828.4,0.0,0.02574,2e-05,3.99847]
[1779630738950,38.17,76828.24,0.0,0.02572,2e-05,3.99514]
[1779630744991,38.16,76827.99,0.0,0.02569,2e-05,3.99112]
[1779630750026,38.15,76831.7,0.0,0.02576,2e-05,4.00036]
[1779630755063,38.15,76831.52,0.0,0.02572,2e-05,3.995]
[1779630760096,38.14,76833.06,0.0,0.02574,2e-05,3.99747]
[1779630765133,38.14,76827.21,0.0,0.02558,2e-05,3.97706]
[1779630771173,38.13,76828.19,0.0,0.02559,2e-05,3.97756]
[1779630777214,38.13,76827.51,0.0,0.02555,2e-05,3.97295]
[1779630782253,38.12,76816.91,0.0,0.02529,2e-05,3.93815]
[1779630787287,38.12,76817.5,0.0,0.02529,2e-05,3.9382]
[1779630792325,38.11,76810.17,0.0,0.02511,2e-05,3.91396]
[1779630792601,38.11,76810.17,0.0,0.02511,2e-05,3.91396]
[1779630797357,38.11,76792.69,0.0,0.0247,2e-05,3.85931]
[1779630797877,38.11,76792.69,0.0,0.0247,2e-05,3.85931]
[1779630803399,38.1,76798.07,0.0,0.02481,2e-05,3.8742]
[1779630808434,38.1,76798.04,0.0,0.0248,2e-05,3.87282]
[1779630813470,38.1,76794.2,0.0,0.02468,2e-05,3.85748]
[1779630818505,38.09,76795.08,0.0,0.0247,2e-05,3.85896]
[1779630825555,38.09,76790.51,0.0,0.02458,2e-05,3.84349]
[1779630830590,38.09,76787.43,0.0,0.0245,2e-05,3.83305]
[1779630831856,38.09,76774.17,0.0,0.0242,2e-05,3.79295]
[1779630834574,38.09,76771.95,0.0,0.02415,2e-05,3.78595]
[1779630834644,38.09,76771.95,0.0,0.02415,2e-05,3.78595]
[1779630834745,38.09,76765.98,0.0,0.02401,2e-05,3.76797]
[1779630836514,38.09,76765.98,0.0,0.02401,2e-05,3.76783]
[1779630836559,38.09,76765.98,0.0,0.02401,2e-05,3.76783]
[1779630836636,38.09,76766.2,0.0,0.02402,2e-05,3.76837]
[1779630841925,38.08,76767.05,0.0,0.02403,2e-05,3.77038]
[1779630847715,38.08,76761.3,0.0,0.0239,2e-05,3.75267]
[1779630849296,38.08,76761.3,0.0,0.0239,2e-05,3.75267]
[1779630849716,38.08,76760.44,0.0,0.02388,2e-05,3.74995]
[1779630849758,38.08,76739.28,0.0,0.02342,2e-05,3.68745]
[1779630852008,38.08,76760.34,0.0,0.02388,2e-05,3.7496]
[1779630853102,38.08,76760.34,0.0,0.02388,2e-05,3.7496]
[1779630853171,38.08,76769.66,0.0,0.02408,2e-05,3.77725]
[1779630858804,38.08,76762.85,0.0,0.02393,2e-05,3.75645]
[1779630863859,38.08,76765.59,0.0,0.02399,2e-05,3.76423]
[1779630868874,38.08,76751.4,0.0,0.02367,2e-05,3.72165]
[1779630873918,38.08,76751.57,0.0,0.02366,2e-05,3.7197]
[1779630878948,38.08,76758.99,0.0,0.02382,2e-05,3.74146]
[1779630883983,38.08,76748.08,0.0,0.02358,2e-05,3.70894]
[1779630889018,38.08,76742.86,0.0,0.02346,2e-05,3.69354]
[1779630894053,38.08,76733.01,0.0,0.02325,2e-05,3.66482]
[1779630896798,38.08,76732.53,0.0,0.02324,2e-05,3.66352]
[1779630896999,38.08,76732.53,0.0,0.02324,2e-05,3.66352]
[1779630897100,38.08,76708.5,0.0,0.02273,2e-05,3.59384]
[1779630902380,38.08,76710.07,0.0,0.02277,2e-05,3.59927]
[1779630906137,38.08,76720.62,0.0,0.02299,2e-05,3.63024]
[1779630906773,38.08,76720.62,0.0,0.02299,2e-05,3.63024]
[1779630907144,38.08,76723.35,0.0,0.02305,2e-05,3.63836]
[1779630910539,38.08,76724.12,0.0,0.02307,2e-05,3.64075]
[1779630911508,38.08,76724.12,0.0,0.02307,2e-05,3.64075]
[1779630911515,38.08,76724.12,0.0,0.02307,2e-05,3.64075]
[1779630911174,38.08,76722.1,0.0,0.02303,2e-05,3.63495]
[1779630912455,38.08,76722.8,0.0,0.02305,2e-05,3.63714]
[1779630916825,38.08,76721.92,0.0,0.02303,2e-05,3.63479]
[1779630917215,38.08,76722.65,0.0,0.02304,2e-05,3.63697]
[1779630922524,38.08,76719.11,0.0,0.02297,2e-05,3.62715]
[1779630928291,38.09,76727.17,0.0,0.02315,2e-05,3.65102]
[1779630932320,38.09,76716.28,0.0,0.0229,2e-05,3.61729]
[1779630932682,38.09,76716.28,0.0,0.0229,2e-05,3.61729]
[1779630935341,38.09,76699.29,0.0,0.02254,2e-05,3.56874]
[1779630938346,38.09,76700.18,0.0,0.02257,2e-05,3.57166]
[1779630943365,38.09,76696.03,0.0,0.02249,2e-05,3.56076]
[1779630946187,38.09,76694.46,0.0,0.02246,2e-05,3.5569]
[1779630946416,38.09,76698.99,0.0,0.02255,2e-05,3.57008]
[1779630947084,38.09,76698.99,0.0,0.02255,2e-05,3.57008]
[1779630947424,38.09,76699.88,0.0,0.02257,2e-05,3.57282]
[1779630950243,38.09,76705.81,0.0,0.0227,2e-05,3.5902]
[1779630950445,38.09,76703.24,0.0,0.02265,2e-05,3.58296]
[1779630955480,38.1,76701.98,0.0,0.02263,2e-05,3.58018]
[1779630960515,38.1,76695.69,0.0,0.0225,2e-05,3.56313]
[1779630965549,38.1,76697.67,0.0,0.02255,2e-05,3.56986]
[1779630967720,38.1,76697.79,0.0,0.02256,2e-05,3.57064]
[1779630967794,38.1,76662.5,0.0,0.02182,2e-05,3.47058]
[1779630969587,38.11,76673.12,0.0,0.02205,2e-05,3.50108]
[1779630970593,38.11,76691.45,0.0,0.02243,2e-05,3.55347]
[1779630972880,38.11,76675.19,0.0,0.0221,2e-05,3.5078]
[1779630975459,38.11,76675.19,0.0,0.0221,2e-05,3.50812]
[1779630975504,38.11,76669.31,0.0,0.02198,2e-05,3.49219]
[1779630978891,38.11,76662.39,0.0,0.02184,2e-05,3.47344]
[1779630978965,38.11,76653.6,0.0,0.02167,2e-05,3.44921]
[1779630983202,38.12,76648.44,0.0,0.02157,2e-05,3.43606]
[1779630989033,38.12,76638.32,0.0,0.02139,2e-05,3.41076]
[1779630989227,38.12,76638.32,0.0,0.02139,2e-05,3.41076]
[1779630994774,38.13,76636.48,0.0,0.02136,2e-05,3.40685]
[1779630999811,38.14,76632.75,0.0,0.0213,2e-05,3.39904]
[1779631004844,38.15,76625.57,0.0,0.02118,2e-05,3.38182]
[1779631006652,38.15,76626.49,0.0,0.0212,2e-05,3.38488]
[1779631007511,38.15,76626.49,0.0,0.0212,2e-05,3.38488]
[1779631014914,38.16,76610.82,0.0,0.02093,2e-05,3.34701]
[1779631015900,38.16,76610.82,0.0,0.02093,2e-05,3.34701]
[1779631015923,38.16,76614.55,0.0,0.02101,2e-05,3.35777]
[1779631020950,38.17,76617.97,0.0,0.02109,2e-05,3.36935]
[1779631024347,38.17,76614.6,0.0,0.02103,2e-05,3.36176]
[1779631024430,38.18,76616.81,0.0,0.02109,2e-05,3.36894]
[1779631027449,38.18,76610.14,0.0,0.02096,2e-05,3.35125]
[1779631027521,38.18,76607.0,0.0,0.0209,2e-05,3.34385]
[1779631030039,38.18,76606.89,0.0,0.02091,2e-05,3.34414]
[1779631030104,38.18,76606.89,0.0,0.02091,2e-05,3.34414]
[1779631030204,38.18,76606.36,0.0,0.0209,2e-05,3.34327]
[1779631033313,38.19,76619.76,0.0,0.02118,2e-05,3.38163]
[1779631036196,38.19,76621.46,0.0,0.02122,2e-05,3.38737]
[1779631041288,38.2,76628.43,0.0,0.02138,2e-05,3.40905]
[1779631047163,38.21,76635.25,0.0,0.02154,2e-05,3.4312]
[1779631048696,38.21,76639.64,0.0,0.02164,2e-05,3.44385]
[1779631053972,38.21,76650.12,0.0,0.02185,2e-05,3.47323]
[1779631059253,38.22,76656.05,0.0,0.02199,2e-05,3.49158]
[1779631061262,38.22,76639.36,0.0,0.02165,2e-05,3.44556]
[1779631066296,38.23,76638.49,0.0,0.02165,2e-05,3.44503]
[1779631070322,38.23,76635.79,0.0,0.0216,2e-05,3.43866]
[1779631074825,38.23,76630.38,0.0,0.02151,2e-05,3.4256]
[1779631080399,38.24,76632.3,0.0,0.02156,2e-05,3.43336]
[1779631085438,38.25,76628.29,0.0,0.0215,2e-05,3.42472]
[1779631090472,38.25,76627.47,0.0,0.0215,2e-05,3.42416]
[1779631093493,38.26,76640.02,0.0,0.02176,2e-05,3.46033]
[1779631097527,38.26,76627.08,0.0,0.02151,2e-05,3.42633]
[1779631101232,38.26,76629.17,0.0,0.02156,2e-05,3.43342]
[1779631106178,38.27,76636.09,0.0,0.02172,2e-05,3.45514]
[1779631111624,38.28,76630.57,0.0,0.02162,2e-05,3.43996]
[1779631113639,38.28,76642.71,0.0,0.02187,2e-05,3.47454]
[1779631118674,38.28,76648.73,0.0,0.02201,2e-05,3.4932]
[1779631123709,38.29,76653.7,0.0,0.02212,2e-05,3.50883]
[1779631128744,38.29,76657.96,0.0,0.02222,2e-05,3.52223]
[1779631134027,38.3,76652.11,0.0,0.02211,2e-05,3.50706]
[1779631139821,38.3,76649.37,0.0,0.02206,2e-05,3.50106]
[1779631144856,38.3,76651.47,0.0,0.02212,2e-05,3.50834]
[1779631149891,38.31,76655.69,0.0,0.02222,2e-05,3.52146]
[1779631154927,38.31,76654.97,0.0,0.02221,2e-05,3.52061]
[1779631159962,38.31,76653.79,0.0,0.02219,2e-05,3.51844]
[1779631166005,38.32,76650.1,0.0,0.02213,2e-05,3.50942]
[1779631168023,38.32,76661.52,0.0,0.02238,2e-05,3.54384]
[1779631173051,38.32,76669.34,0.0,0.02254,2e-05,3.56452]
[1779631178088,38.33,76678.58,0.0,0.02274,2e-05,3.59158]
[1779631183122,38.33,76686.73,0.0,0.02291,2e-05,3.61556]
[1779631188157,38.33,76693.47,0.0,0.02306,2e-05,3.63547]
[1779631192186,38.33,76705.35,0.0,0.02332,2e-05,3.67017]
[1779631197415,38.33,76704.82,0.0,0.02331,2e-05,3.66889]
[1779631197449,38.33,76704.82,0.0,0.02331,2e-05,3.66889]
[1779631197462,38.33,76715.04,0.0,0.02353,2e-05,3.69878]
[1779631199394,38.33,76715.04,0.0,0.02353,2e-05,3.6988]
[1779631199441,38.33,76726.42,0.0,0.02378,2e-05,3.73218]
[1779631204353,38.33,76726.49,0.0,0.02378,2e-05,3.73222]
[1779631207289,38.33,76705.0,0.0,0.02331,2e-05,3.66941]
[1779631212327,38.33,76703.01,0.0,0.02327,2e-05,3.66396]
[1779631217361,38.33,76693.24,0.0,0.02307,2e-05,3.63627]
[1779631219376,38.33,76678.54,0.0,0.02276,2e-05,3.59436]
[1779631222399,38.34,76693.48,0.0,0.02308,2e-05,3.63782]
[1779631227434,38.34,76697.28,0.0,0.02316,2e-05,3.6494]
[1779631233475,38.34,76697.59,0.0,0.02316,2e-05,3.64868]
[1779631238511,38.34,76698.11,0.0,0.02318,2e-05,3.65079]
[1779631240524,38.34,76709.17,0.0,0.02342,2e-05,3.68308]
[1779631245561,38.34,76716.31,0.0,0.02357,2e-05,3.70419]
[1779631251601,38.34,76721.63,0.0,0.02369,2e-05,3.71992]
[1779631256636,38.34,76727.41,0.0,0.02382,2e-05,3.73691]
[1779631260664,38.34,76738.37,0.0,0.02406,2e-05,3.76919]
[1779631265699,38.34,76736.49,0.0,0.02402,2e-05,3.76335]
[1779631270734,38.34,76740.95,0.0,0.02411,2e-05,3.77624]
[1779631275770,38.34,76742.91,0.0,0.02415,2e-05,3.78166]
[1779631280807,38.34,76742.45,0.0,0.02414,2e-05,3.77985]
[1779631286849,38.34,76744.77,0.0,0.02419,2e-05,3.78619]
[1779631291884,38.33,76744.72,0.0,0.02417,2e-05,3.78313]
[1779631296919,38.33,76747.19,0.0,0.02422,2e-05,3.78993]
[1779631301954,38.33,76748.52,0.0,0.02424,2e-05,3.79331]
[1779631306989,38.33,76748.08,0.0,0.02423,2e-05,3.7914]
[1779631312025,38.33,76750.71,0.0,0.02428,2e-05,3.79857]
[1779631317060,38.33,76758.66,0.0,0.02445,2e-05,3.82151]
[1779631322096,38.32,76755.52,0.0,0.02438,2e-05,3.81106]
[1779631327130,38.32,76755.12,0.0,0.02436,2e-05,3.80899]
[1779631331158,38.32,76742.86,0.0,0.02408,2e-05,3.77185]
[1779631334182,38.32,76727.55,0.0,0.02374,2e-05,3.72636]
[1779631339219,38.32,76722.49,0.0,0.02363,2e-05,3.71132]
[1779631341267,38.32,76721.94,0.0,0.02362,2e-05,3.70971]
[1779631342020,38.32,76713.97,0.0,0.02344,2e-05,3.68634]
[1779631342239,38.32,76713.97,0.0,0.02345,2e-05,3.68651]
[1779631343596,38.32,76713.97,0.0,0.02345,2e-05,3.68651]
[1779631343684,38.32,76698.89,0.0,0.02312,2e-05,3.64275]
[1779631346586,38.32,76698.47,0.0,0.02311,2e-05,3.64171]
[1779631346618,38.32,76697.78,0.0,0.0231,2e-05,3.6398]
[1779631352312,38.32,76699.15,0.0,0.02312,2e-05,3.64197]
[1779631357351,38.32,76686.26,0.0,0.02285,2e-05,3.60538]
[1779631361375,38.32,76672.55,0.0,0.02256,2e-05,3.56686]
[1779631366411,38.33,76669.31,0.0,0.0225,2e-05,3.55877]
[1779631371446,38.33,76678.05,0.0,0.02269,2e-05,3.58458]
[1779631375737,38.33,76667.81,0.0,0.02248,2e-05,3.55604]
[1779631380503,38.33,76669.22,0.0,0.02252,2e-05,3.56091]
[1779631380601,38.33,76670.11,0.0,0.02254,2e-05,3.56344]
[1779631385815,38.34,76674.03,0.0,0.02263,2e-05,3.57576]
[1779631392594,38.34,76669.61,0.0,0.02255,2e-05,3.56449]
[1779631398636,38.34,76662.41,0.0,0.0224,2e-05,3.5451]
[1779631403671,38.35,76661.53,0.0,0.02239,2e-05,3.54369]
[1779631410731,38.35,76661.41,0.0,0.0224,2e-05,3.54488]
[1779631416025,38.35,76655.79,0.0,0.02228,2e-05,3.52822]
[1779631421802,38.36,76643.77,0.0,0.02204,2e-05,3.49573]
[1779631426838,38.36,76635.49,0.0,0.02189,2e-05,3.47415]
[1779631430865,38.37,76645.97,0.0,0.02211,2e-05,3.50482]
[1779631435900,38.37,76651.4,0.0,0.02223,2e-05,3.52115]
[1779631440941,38.37,76650.87,0.0,0.02223,2e-05,3.52111]
[1779631445976,38.38,76641.32,0.0,0.02204,2e-05,3.49542]
[1779631451010,38.38,76640.5,0.0,0.02204,2e-05,3.49493]
[1779631456063,38.38,76637.66,0.0,0.02199,2e-05,3.48838]
[1779631461086,38.39,76635.23,0.0,0.02195,2e-05,3.483]
[1779631466377,38.39,76639.77,0.0,0.02205,2e-05,3.49691]
[1779631472174,38.4,76633.52,0.0,0.02193,2e-05,3.4792]
[1779631477210,38.4,76633.02,0.0,0.02193,2e-05,3.479]
[1779631482244,38.4,76637.96,0.0,0.02204,2e-05,3.49453]
[1779631487280,38.41,76640.35,0.0,0.0221,2e-05,3.50233]
[1779631492314,38.41,76640.27,0.0,0.0221,2e-05,3.50336]
[1779631497349,38.41,76639.1,0.0,0.02209,2e-05,3.50124]
[1779631502384,38.42,76637.56,0.0,0.02207,2e-05,3.49827]
[1779631506685,38.42,76649.6,0.0,0.02232,2e-05,3.5329]
[1779631512454,38.42,76656.82,0.0,0.02248,2e-05,3.5541]
[1779631516446,38.42,76664.16,0.0,0.02264,2e-05,3.57544]
[1779631516547,38.42,76676.17,0.0,0.02289,2e-05,3.60988]
[1779631521580,38.42,76681.68,0.0,0.02301,2e-05,3.6259]
[1779631526828,38.42,76677.48,0.0,0.02292,2e-05,3.6141]
[1779631532596,38.43,76679.35,0.0,0.02295,2e-05,3.61768]
[1779631537631,38.43,76678.95,0.0,0.02295,2e-05,3.61686]
[1779631542666,38.43,76681.15,0.0,0.023,2e-05,3.62357]
[1779631547701,38.43,76674.14,0.0,0.02285,2e-05,3.60394]
[1779631552738,38.43,76681.9,0.0,0.02302,2e-05,3.62661]
[1779631557773,38.43,76682.46,0.0,0.02303,2e-05,3.62858]
[1779631562807,38.43,76680.11,0.0,0.02299,2e-05,3.62222]
[1779631567843,38.43,76685.18,0.0,0.0231,2e-05,3.63713]
[1779631572879,38.43,76685.2,0.0,0.0231,2e-05,3.6374]
[1779631578920,38.43,76685.57,0.0,0.02311,2e-05,3.63883]
[1779631583956,38.43,76690.14,0.0,0.02321,2e-05,3.65222]
[1779631589012,38.43,76696.68,0.0,0.02335,2e-05,3.67132]
[1779631594045,38.43,76698.35,0.0,0.02337,2e-05,3.67392]
[1779631599075,38.44,76696.76,0.0,0.02334,2e-05,3.66936]
[1779631604110,38.44,76697.29,0.0,0.02335,2e-05,3.67099]
[1779631609145,38.44,76697.59,0.0,0.02336,2e-05,3.6719]
[1779631614180,38.44,76697.36,0.0,0.02335,2e-05,3.67125]
[1779631619214,38.44,76695.08,0.0,0.0233,2e-05,3.66464]
[1779631627540,38.44,76694.69,0.0,0.0233,2e-05,3.66353]
[1779631634320,38.44,76689.71,0.0,0.02319,2e-05,3.6492]
[1779631638357,38.44,76686.17,0.0,0.02311,2e-05,3.63909]
[1779631643316,38.44,76680.98,0.0,0.02301,2e-05,3.62436]
[1779631648419,38.44,76680.2,0.0,0.02299,2e-05,3.62276]
[1779631653461,38.44,76675.43,0.0,0.02288,2e-05,3.60721]
[1779631658499,38.44,76674.04,0.0,0.02286,2e-05,3.60376]
[1779631664541,38.44,76675.34,0.0,0.02289,2e-05,3.60797]
[1779631669576,38.44,76674.43,0.0,0.02287,2e-05,3.60583]
[1779631675617,38.44,76676.06,0.0,0.02291,2e-05,3.61103]
[1779631679646,38.45,76687.38,0.0,0.02315,2e-05,3.64391]
[1779631684681,38.45,76689.32,0.0,0.0232,2e-05,3.64968]
[1779631689716,38.45,76695.89,0.0,0.02334,2e-05,3.66882]
[1779631694751,38.45,76695.11,0.0,0.02332,2e-05,3.66654]
[1779631699786,38.45,76695.06,0.0,0.02332,2e-05,3.66636]
[1779631702807,38.45,76684.17,0.0,0.02309,2e-05,3.63483]
[1779631708101,38.45,76676.3,0.0,0.02292,2e-05,3.61252]
[1779631713884,38.45,76676.44,0.0,0.02292,2e-05,3.61121]
[1779631718919,38.45,76676.21,0.0,0.02291,2e-05,3.61102]
[1779631723956,38.45,76671.11,0.0,0.02281,2e-05,3.59681]
[1779631728989,38.45,76669.43,0.0,0.02278,2e-05,3.59257]
[1779631734028,38.45,76669.34,0.0,0.02278,2e-05,3.59288]
[1779631740070,38.46,76670.1,0.0,0.0228,2e-05,3.5958]
[1779631745105,38.46,76670.51,0.0,0.02281,2e-05,3.59737]
[1779631747925,38.46,76670.48,0.0,0.02281,2e-05,3.59748]
[1779631748389,38.46,76672.64,0.0,0.02286,2e-05,3.60396]
[1779631757189,38.46,76674.46,0.0,0.0229,2e-05,3.60973]
[1779631762225,38.46,76674.35,0.0,0.0229,2e-05,3.60977]
[1779631765270,38.46,76674.14,0.0,0.0229,2e-05,3.60936]
[1779631765346,38.46,76673.46,0.0,0.02289,2e-05,3.60748]
[1779631771287,38.46,76674.17,0.0,0.02289,2e-05,3.60759]
[1779631776323,38.46,76673.79,0.0,0.02289,2e-05,3.60683]
[1779631781360,38.46,76671.04,0.0,0.02283,2e-05,3.59936]
[1779631786393,38.46,76671.15,0.0,0.02284,2e-05,3.59999]
[1779631791429,38.47,76671.57,0.0,0.02285,2e-05,3.60155]
[1779631796463,38.47,76670.68,0.0,0.02283,2e-05,3.59934]
[1779631801499,38.47,76670.49,0.0,0.02283,2e-05,3.59917]
[1779631808809,38.47,76671.95,0.0,0.02286,2e-05,3.60381]
[1779631814590,38.47,76672.21,0.0,0.02287,2e-05,3.60492]
[1779631819629,38.47,76681.02,0.0,0.02306,2e-05,3.63038]
[1779631824660,38.47,76679.15,0.0,0.02302,2e-05,3.62511]
[1779631829695,38.47,76677.97,0.0,0.023,2e-05,3.62185]
[1779631834730,38.47,76676.25,0.0,0.02295,2e-05,3.61478]
[1779631839775,38.47,76676.43,0.0,0.02295,2e-05,3.61543]
[1779631847822,38.47,76678.31,0.0,0.023,2e-05,3.62103]
[1779631852285,38.47,76677.03,0.0,0.02297,2e-05,3.6174]
[1779631852573,38.47,76675.47,0.0,0.02294,2e-05,3.61294]
[1779631852864,38.47,76675.37,0.0,0.02293,2e-05,3.61272]
[1779631855982,38.47,76676.45,0.0,0.02296,2e-05,3.61587]
[1779631856039,38.47,76676.42,0.0,0.02296,2e-05,3.61582]
[1779631858713,38.47,76677.05,0.0,0.02297,2e-05,3.61766]
[1779631865952,38.47,76675.67,0.0,0.02294,2e-05,3.61407]
[1779631870987,38.47,76673.11,0.0,0.02289,2e-05,3.60702]
[1779631876020,38.48,76667.61,0.0,0.02278,2e-05,3.59165]
[1779631881057,38.48,76663.53,0.0,0.02269,2e-05,3.58045]
[1779631883070,38.48,76674.77,0.0,0.02294,2e-05,3.61287]
[1779631886353,38.48,76675.74,0.0,0.02296,2e-05,3.6157]
[1779631886365,38.48,76675.74,0.0,0.02296,2e-05,3.6157]
[1779631886448,38.48,76658.52,0.0,0.02259,2e-05,3.56669]
[1779631888200,38.48,76658.52,0.0,0.02259,2e-05,3.56683]
[1779631888262,38.48,76646.63,0.0,0.02235,2e-05,3.53337]
[1779631890772,38.48,76646.39,0.0,0.02234,2e-05,3.53288]
[1779631891127,38.48,76645.76,0.0,0.02232,2e-05,3.52902]
[1779631892523,38.48,76645.76,0.0,0.02232,2e-05,3.52902]
[1779631893140,38.48,76660.01,0.0,0.02262,2e-05,3.56984]
[1779631894891,38.48,76657.53,0.0,0.02257,2e-05,3.56294]
[1779631895161,38.48,76635.87,0.0,0.02212,2e-05,3.50209]
[1779631900204,38.48,76632.44,0.0,0.02206,2e-05,3.49345]
[1779631901546,38.48,76632.44,0.0,0.02206,2e-05,3.49345]
[1779631902216,38.49,76605.95,0.0,0.02152,2e-05,3.42085]
[1779631903201,38.49,76605.95,0.0,0.02152,2e-05,3.42085]
[1779631903263,38.49,76591.01,0.0,0.02123,2e-05,3.38034]
[1779631908505,38.49,76592.82,0.0,0.02128,2e-05,3.38705]
[1779631910679,38.5,76581.5,0.0,0.02106,2e-05,3.35768]
[1779631911597,38.5,76571.32,0.0,0.02087,2e-05,3.33062]
[1779631912302,38.5,76548.01,0.0,0.02042,2e-05,3.26871]
[1779631917325,38.51,76549.74,0.0,0.02047,2e-05,3.27586]
[1779631919855,38.51,76558.9,0.0,0.02065,2e-05,3.30157]
[1779631920344,38.51,76559.37,0.0,0.02067,2e-05,3.3034]
[1779631920690,38.51,76559.37,0.0,0.02067,2e-05,3.3034]
[1779631921352,38.52,76553.44,0.0,0.02056,2e-05,3.28865]
[1779631922217,38.52,76553.44,0.0,0.02056,2e-05,3.28865]
[1779631922359,38.52,76544.56,0.0,0.02039,2e-05,3.265]
[1779631922897,38.52,76544.56,0.0,0.02039,2e-05,3.265]
[1779631922987,38.52,76544.56,0.0,0.02039,2e-05,3.265]
[1779631923365,38.52,76538.69,0.0,0.02029,2e-05,3.25063]
[1779631926386,38.53,76560.64,0.0,0.02073,2e-05,3.31165]
[1779631929648,38.53,76557.61,0.0,0.02069,2e-05,3.3058]
[1779631930421,38.54,76535.1,0.0,0.02026,2e-05,3.24754]
[1779631930801,38.54,76535.1,0.0,0.02026,2e-05,3.24754]
[1779631931424,38.54,76530.67,0.0,0.02018,2e-05,3.23648]
[1779631933436,38.54,76516.24,0.0,0.01992,2e-05,3.19994]
[1779631936806,38.55,76512.5,0.0,0.01987,2e-05,3.19232]
[1779631937465,38.55,76498.55,0.0,0.01961,2e-05,3.15679]
[1779631938471,38.55,76484.3,0.0,0.01935,2e-05,3.12086]
[1779631943155,38.56,76484.07,0.0,0.01937,2e-05,3.12282]
[1779631943508,38.57,76504.66,0.0,0.01978,2e-05,3.17973]
[1779631946947,38.58,76500.62,0.0,0.01972,2e-05,3.17188]
[1779631947453,38.58,76500.62,0.0,0.01972,2e-05,3.17188]
[1779631947537,38.58,76492.21,0.0,0.01956,2e-05,3.1501]
[1779631948546,38.59,76479.91,0.0,0.01936,2e-05,3.12257]
[1779631953584,38.61,76487.1,0.0,0.01953,2e-05,3.14573]
[1779631956606,38.62,76473.66,0.0,0.01931,2e-05,3.11508]
[1779631956707,38.62,76473.66,0.0,0.01931,2e-05,3.11508]
[1779631957236,38.62,76473.66,0.0,0.01931,2e-05,3.11508]
[1779631959625,38.63,76461.66,0.0,0.01912,2e-05,3.08854]
[1779631962651,38.64,76430.16,0.0,0.01857,2e-05,3.01065]
[1779631963655,38.68,76395.12,0.0,0.01808,2e-05,2.94114]
[1779631965667,38.78,76410.25,0.0,0.01859,2e-05,3.01256]
[1779631969696,38.92,76436.96,0.0,0.0194,2e-05,3.12582]
[1779631971709,38.93,76448.19,0.0,0.01963,2e-05,3.15718]
[1779631972547,38.93,76448.19,0.0,0.01963,2e-05,3.15718]
[1779631972570,38.93,76449.46,0.0,0.01965,2e-05,3.16044]
[1779631976745,38.94,76437.98,0.0,0.01949,2e-05,3.13764]
[1779631979406,38.98,76432.15,0.0,0.01948,2e-05,3.13572]
[1779631979435,39.02,76436.4,0.0,0.01965,2e-05,3.1596]
[1779631981791,39.04,76415.57,0.0,0.01933,2e-05,3.11491]
[1779631982799,39.05,76398.93,0.0,0.01904,2e-05,3.07468]
[1779631984719,39.05,76398.93,0.0,0.01904,2e-05,3.07468]
[1779631983805,39.05,76382.35,0.0,0.01875,2e-05,3.03427]
[1779631984812,39.05,76384.35,0.0,0.0188,2e-05,3.04017]
[1779631986072,39.05,76384.35,0.0,0.0188,2e-05,3.04017]
[1779631986168,39.06,76388.91,0.0,0.01888,2e-05,3.05246]
[1779631991873,39.07,76374.47,0.0,0.01866,2e-05,3.02116]
[1779631994889,39.1,76401.14,0.0,0.01922,2e-05,3.09901]
[1779631995898,39.12,76418.25,0.0,0.01959,2e-05,3.14995]
[1779631996903,39.13,76442.37,0.0,0.02004,2e-05,3.21253]
[1779631997910,39.13,76468.52,0.0,0.02054,2e-05,3.28126]
[1779631999161,39.13,76468.52,0.0,0.02054,2e-05,3.28126]
[1779631999266,39.13,76468.52,0.0,0.02054,2e-05,3.28126]
[1779632001262,39.13,76458.82,0.0,0.02036,2e-05,3.25696]
[1779632001398,39.13,76458.82,0.0,0.02036,2e-05,3.25696]
[1779632001466,39.13,76444.18,0.0,0.02009,2e-05,3.21945]
[1779632004959,39.14,76431.71,0.0,0.01988,2e-05,3.18991]
[1779632007980,39.14,76415.49,0.0,0.01959,2e-05,3.14979]
[1779632011965,39.15,76414.78,0.0,0.01958,2e-05,3.14894]
[1779632012024,39.16,76411.72,0.0,0.01953,2e-05,3.14194]
[1779632017047,39.16,76423.58,0.0,0.01977,2e-05,3.17528]
[1779632021778,39.17,76428.98,0.0,0.01989,2e-05,3.19198]
[1779632024628,39.18,76433.31,0.0,0.01998,2e-05,3.20448]
[1779632025880,39.18,76435.52,0.0,0.02004,2e-05,3.21216]
[1779632026113,39.18,76438.59,0.0,0.0201,2e-05,3.2201]
[1779632027634,39.18,76438.59,0.0,0.0201,2e-05,3.2201]
[1779632027690,39.19,76451.94,0.0,0.02036,2e-05,3.2566]
[1779632032698,39.19,76450.04,0.0,0.02034,2e-05,3.25343]
[1779632032713,39.19,76441.13,0.0,0.02018,2e-05,3.23084]
[1779632035186,39.2,76426.85,0.0,0.01992,2e-05,3.19521]
[1779632040847,39.21,76419.18,0.0,0.0198,2e-05,3.17897]
[1779632041224,39.21,76418.61,0.0,0.0198,2e-05,3.1789]
[1779632042229,39.21,76407.45,0.0,0.0196,2e-05,3.15115]
[1779632043381,39.21,76407.45,0.0,0.0196,2e-05,3.15115]
[1779632043420,39.22,76376.23,0.0,0.01904,2e-05,3.07321]
[1779632045251,39.22,76357.31,0.0,0.01871,2e-05,3.02711]
[1779632050680,39.23,76352.92,0.0,0.01867,2e-05,3.02181]
[1779632055330,39.24,76389.27,0.0,0.01935,2e-05,3.11608]
[1779632059358,39.26,76402.36,0.0,0.01962,2e-05,3.15308]
[1779632063389,39.28,76390.84,0.0,0.01948,2e-05,3.13383]
[1779632064851,39.28,76390.84,0.0,0.01948,2e-05,3.13383]
[1779632065402,39.29,76386.48,0.0,0.01941,2e-05,3.12438]
[1779632070285,39.3,76380.93,0.0,0.01933,2e-05,3.11348]
[1779632070515,39.3,76380.93,0.0,0.01933,2e-05,3.11348]
[1779632070529,39.3,76379.23,0.0,0.01931,2e-05,3.10999]
[1779632073817,39.31,76380.0,0.0,0.01932,2e-05,3.11141]
[1779632073834,39.31,76377.19,0.0,0.01928,2e-05,3.10515]
[1779632075791,39.31,76377.19,0.0,0.01928,2e-05,3.10515]
[1779632075792,39.31,76377.94,0.0,0.0193,2e-05,3.10865]
[1779632076862,39.31,76377.94,0.0,0.0193,2e-05,3.10865]
[1779632077485,39.32,76373.87,0.0,0.01924,2e-05,3.10006]
[1779632077975,39.32,76373.87,0.0,0.01924,2e-05,3.10006]
[1779632078497,39.32,76376.28,0.0,0.01929,2e-05,3.10692]
[1779632082367,39.33,76381.19,0.0,0.0194,2e-05,3.12167]
[1779632082522,39.33,76375.81,0.0,0.0193,2e-05,3.10895]
[1779632085877,39.33,76380.33,0.0,0.0194,2e-05,3.12191]
[1779632086550,39.34,76382.25,0.0,0.01944,2e-05,3.12831]
[1779632086950,39.34,76382.25,0.0,0.01944,2e-05,3.12831]
[1779632087560,39.34,76376.87,0.0,0.01935,2e-05,3.11554]
[1779632090931,39.35,76385.83,0.0,0.01953,2e-05,3.14051]
[1779632091585,39.35,76384.11,0.0,0.01951,2e-05,3.13693]
[1779632091905,39.35,76384.11,0.0,0.01951,2e-05,3.13693]
[1779632092021,39.35,76384.11,0.0,0.01951,2e-05,3.13693]
[1779632092592,39.35,76383.93,0.0,0.01951,2e-05,3.13724]
[1779632093891,39.35,76383.93,0.0,0.01951,2e-05,3.13724]
[1779632093895,39.35,76384.16,0.0,0.01952,2e-05,3.13859]
[1779632094090,39.35,76384.16,0.0,0.01952,2e-05,3.13859]
[1779632094532,39.35,76384.16,0.0,0.01952,2e-05,3.13859]
[1779632094613,39.36,76384.45,0.0,0.01953,2e-05,3.14009]
[1779632095616,39.38,76411.02,0.0,0.02008,2e-05,3.21552]
[1779632096493,39.38,76411.02,0.0,0.02008,2e-05,3.21552]
[1779632096623,39.38,76423.44,0.0,0.02031,2e-05,3.24825]
[1779632101673,39.39,76422.39,0.0,0.02031,2e-05,3.24838]
[1779632106699,39.4,76402.54,0.0,0.01996,2e-05,3.20007]
[1779632107738,39.4,76402.54,0.0,0.01996,2e-05,3.20007]
[1779632107835,39.4,76395.95,0.0,0.01985,2e-05,3.18387]
[1779632111761,39.41,76366.77,0.0,0.01934,2e-05,3.11281]
[1779632112014,39.41,76366.77,0.0,0.01934,2e-05,3.11281]
[1779632112739,39.41,76366.7,0.0,0.01933,2e-05,3.11264]
[1779632113749,39.41,76339.34,0.0,0.01886,2e-05,3.04607]
[1779632115778,39.41,76352.75,0.0,0.0191,2e-05,3.08023]
[1779632116776,39.42,76371.43,0.0,0.01945,2e-05,3.12877]
[1779632117781,39.44,76396.5,0.0,0.01997,2e-05,3.20018]
[1779632118794,39.44,76418.24,0.0,0.02038,2e-05,3.25688]
[1779632122581,39.45,76423.73,0.0,0.02049,2e-05,3.27278]
[1779632122818,39.45,76424.61,0.0,0.02051,2e-05,3.27561]
[1779632127851,39.46,76422.62,0.0,0.0205,2e-05,3.27311]
[1779632131878,39.46,76436.96,0.0,0.02077,2e-05,3.31051]
[1779632136920,39.47,76433.54,0.0,0.02072,2e-05,3.30395]
[1779632141955,39.48,76429.39,0.0,0.02066,2e-05,3.29538]
[1779632146995,39.48,76439.27,0.0,0.02087,2e-05,3.3237]
[1779632152033,39.49,76437.86,0.0,0.02086,2e-05,3.32222]
[1779632157066,39.49,76437.53,0.0,0.02087,2e-05,3.32358]
[1779632160453,39.5,76434.42,0.0,0.02082,2e-05,3.31629]
[1779632160480,39.5,76432.15,0.0,0.02078,2e-05,3.31078]
[1779632162218,39.5,76423.56,0.0,0.02062,2e-05,3.28876]
[1779632162244,39.5,76423.86,0.0,0.02062,2e-05,3.29]
[1779632163653,39.5,76423.86,0.0,0.02062,2e-05,3.29]
[1779632163683,39.5,76411.15,0.0,0.02039,2e-05,3.25794]
[1779632164694,39.5,76411.15,0.0,0.02039,2e-05,3.25794]
[1779632164711,39.51,76399.81,0.0,0.02018,2e-05,3.2292]
[1779632168146,39.51,76410.87,0.0,0.0204,2e-05,3.25955]
[1779632171558,39.52,76423.43,0.0,0.02065,2e-05,3.29384]
[1779632177211,39.52,76417.5,0.0,0.02056,2e-05,3.2814]
[1779632178219,39.53,76405.03,0.0,0.02033,2e-05,3.24956]
[1779632180583,39.53,76403.62,0.0,0.02031,2e-05,3.24648]
[1779632180673,39.53,76390.52,0.0,0.02007,2e-05,3.21335]
[1779632181625,39.53,76376.3,0.0,0.01981,2e-05,3.17763]
[1779632182227,39.53,76376.3,0.0,0.01981,2e-05,3.17763]
[1779632182251,39.53,76376.3,0.0,0.01982,2e-05,3.17826]
[1779632186279,39.54,76364.81,0.0,0.01963,2e-05,3.15194]
[1779632191698,39.55,76359.73,0.0,0.01955,2e-05,3.14146]
[1779632197356,39.56,76362.18,0.0,0.01962,2e-05,3.15133]
[1779632198331,39.56,76362.18,0.0,0.01962,2e-05,3.15133]
[1779632198402,39.57,76344.03,0.0,0.0193,2e-05,3.10647]
[1779632200280,39.57,76343.54,0.0,0.0193,2e-05,3.10598]
[1779632200602,39.57,76343.54,0.0,0.0193,2e-05,3.10598]
[1779632200634,39.57,76318.62,0.0,0.01887,2e-05,3.04586]
[1779632203398,39.58,76303.66,0.0,0.01862,2e-05,3.01102]
[1779632204383,39.58,76303.66,0.0,0.01862,2e-05,3.01102]
[1779632204428,39.58,76288.11,0.0,0.01836,2e-05,2.97425]
[1779632206176,39.61,76287.42,0.0,0.01841,2e-05,2.98223]
[1779632206418,39.61,76276.57,0.0,0.01823,2e-05,2.95707]
[1779632207664,39.61,76276.57,0.0,0.01823,2e-05,2.95707]
[1779632207710,39.62,76258.31,0.0,0.01793,2e-05,2.91448]
[1779632209699,39.62,76258.31,0.0,0.01794,2e-05,2.91549]
[1779632209786,39.66,76250.08,0.0,0.01789,2e-05,2.90808]
[1779632211972,39.66,76250.64,0.0,0.0179,2e-05,2.90941]
[1779632212012,39.69,76270.14,0.0,0.01831,2e-05,2.96791]
[1779632214096,39.7,76273.69,0.0,0.01838,2e-05,2.97746]
[1779632214485,39.7,76274.0,0.0,0.0184,2e-05,2.97919]
[1779632215512,39.7,76258.04,0.0,0.01813,2e-05,2.94188]
[1779632216500,39.71,76214.46,0.0,0.01742,2e-05,2.84143]
[1779632217512,39.71,76198.64,0.0,0.01717,2e-05,2.80616]
[1779632218519,39.71,76172.44,0.0,0.01675,2e-05,2.74633]
[1779632220866,39.72,76172.72,0.0,0.01677,2e-05,2.74953]
[1779632220956,39.72,76165.2,0.0,0.01665,2e-05,2.73253]
[1779632221914,39.72,76176.53,0.0,0.01683,2e-05,2.75818]
[1779632223560,39.77,76188.27,0.0,0.01713,2e-05,2.79985]
[1779632225033,39.77,76188.27,0.0,0.01713,2e-05,2.79985]
[1779632224623,39.77,76170.07,0.0,0.01683,2e-05,2.75831]
[1779632225584,39.77,76161.59,0.0,0.0167,2e-05,2.73912]
[1779632230623,39.93,76165.26,0.0,0.01714,2e-05,2.80074]
[1779632232071,39.93,76165.26,0.0,0.01714,2e-05,2.80074]
[1779632232084,40.01,76148.91,0.0,0.01706,2e-05,2.7886]
[1779632237673,40.2,76145.42,0.0,0.01743,2e-05,2.84009]
[1779632240683,40.27,76143.68,0.0,0.01756,2e-05,2.85868]
[1779632240698,40.3,76144.52,0.0,0.01765,2e-05,2.87165]
[1779632242092,40.37,76124.59,0.0,0.01749,2e-05,2.84829]
[1779632246739,40.51,76137.05,0.0,0.01801,2e-05,2.92098]
[1779632247749,40.54,76149.04,0.0,0.01828,2e-05,2.95837]
[1779632249761,40.57,76184.34,0.0,0.01895,2e-05,3.05199]
[1779632250352,40.57,76184.34,0.0,0.01895,2e-05,3.05199]
[1779632250485,40.57,76184.34,0.0,0.01895,2e-05,3.05199]
[1779632250768,40.57,76202.1,0.0,0.01926,2e-05,3.09496]
[1779632251774,40.57,76215.84,0.0,0.0195,2e-05,3.12776]
[1779632252432,40.57,76215.84,0.0,0.0195,2e-05,3.12776]
[1779632252783,40.58,76243.03,0.0,0.01999,2e-05,3.19551]
[1779632253790,40.58,76257.24,0.0,0.02025,2e-05,3.23155]
[1779632254645,40.58,76257.24,0.0,0.02025,2e-05,3.23155]
[1779632254797,40.58,76257.47,0.0,0.02026,2e-05,3.23261]
[1779632257820,40.58,76271.5,0.0,0.02053,2e-05,3.26936]
[1779632258826,40.58,76283.83,0.0,0.02075,2e-05,3.30072]
[1779632259448,40.58,76283.83,0.0,0.02075,2e-05,3.30072]
[1779632259571,40.58,76283.83,0.0,0.02075,2e-05,3.30072]
[1779632268908,40.59,76273.01,0.0,0.02058,2e-05,3.27721]
[1779632273935,40.6,76285.86,0.0,0.02083,2e-05,3.31158]
[1779632276111,40.6,76283.11,0.0,0.02079,2e-05,3.30531]
[1779632276424,40.6,76274.44,0.0,0.02063,2e-05,3.28322]
[1779632276519,40.6,76274.44,0.0,0.02063,2e-05,3.28322]
[1779632276954,40.6,76276.0,0.0,0.02066,2e-05,3.28761]
[1779632281988,40.61,76273.54,0.0,0.02063,2e-05,3.28389]
[1779632287025,40.62,76267.26,0.0,0.02053,2e-05,3.26997]
[1779632288032,40.62,76267.26,0.0,0.02053,2e-05,3.26997]
[1779632294043,40.62,76266.84,0.0,0.02054,2e-05,3.27167]
[1779632294385,40.62,76272.62,0.0,0.02065,2e-05,3.28634]
[1779632294527,40.62,76272.62,0.0,0.02065,2e-05,3.28634]
[1779632295091,40.63,76272.45,0.0,0.02065,2e-05,3.28633]
[1779632296091,40.63,76283.31,0.0,0.02086,2e-05,3.31484]
[1779632296282,40.63,76283.31,0.0,0.02086,2e-05,3.31484]
[1779632297100,40.63,76294.36,0.0,0.02107,2e-05,3.34356]
[1779632299113,40.63,76304.85,0.0,0.02127,2e-05,3.37095]
[1779632302506,40.63,76297.12,0.0,0.02113,2e-05,3.35207]
[1779632306126,40.63,76306.9,0.0,0.02132,2e-05,3.378]
[1779632306170,40.64,76310.63,0.0,0.0214,2e-05,3.3888]
[1779632311203,40.64,76309.39,0.0,0.02137,2e-05,3.38436]
[1779632313477,40.64,76306.86,0.0,0.02133,2e-05,3.378]
[1779632313661,40.64,76306.86,0.0,0.02133,2e-05,3.378]
[1779632313717,40.64,76303.95,0.0,0.02127,2e-05,3.37066]
[1779632315230,40.64,76288.52,0.0,0.02098,2e-05,3.33132]
[1779632317244,40.64,76250.3,0.0,0.02028,2e-05,3.23491]
[1779632318253,40.65,76236.66,0.0,0.02004,2e-05,3.20125]
[1779632319464,40.65,76236.66,0.0,0.02004,2e-05,3.20125]
[1779632319467,40.65,76258.3,0.0,0.02044,2e-05,3.2565]
[1779632322677,40.65,76269.23,0.0,0.02065,2e-05,3.28545]
[1779632324443,40.65,76269.23,0.0,0.02065,2e-05,3.28583]
[1779632324449,40.65,76273.7,0.0,0.02074,2e-05,3.29757]
[1779632329332,40.66,76284.52,0.0,0.02095,2e-05,3.32689]
[1779632331633,40.66,76284.9,0.0,0.02096,2e-05,3.32817]
[1779632331682,40.66,76284.03,0.0,0.02095,2e-05,3.32626]
[1779632337387,40.67,76282.22,0.0,0.02093,2e-05,3.32353]
[1779632341286,40.67,76284.09,0.0,0.02097,2e-05,3.32931]
[1779632341416,40.67,76282.28,0.0,0.02094,2e-05,3.325]
[1779632346451,40.68,76279.82,0.0,0.02091,2e-05,3.32043]
[1779632348433,40.68,76280.64,0.0,0.02092,2e-05,3.32287]
[1779632348534,40.68,76282.18,0.0,0.02096,2e-05,3.32716]
[1779632354508,40.68,76276.93,0.0,0.02087,2e-05,3.31541]
[1779632358871,40.69,76279.89,0.0,0.02094,2e-05,3.32438]
[1779632358937,40.69,76287.78,0.0,0.02109,2e-05,3.34497]
[1779632360561,40.69,76302.64,0.0,0.02137,2e-05,3.38391]
[1779632361558,40.69,76289.81,0.0,0.02113,2e-05,3.35104]
[1779632366619,40.69,76284.29,0.0,0.02103,2e-05,3.33784]
[1779632366720,40.7,76283.59,0.0,0.02103,2e-05,3.3367]
[1779632372960,40.7,76289.58,0.0,0.02114,2e-05,3.35152]
[1779632373043,40.7,76296.49,0.0,0.02127,2e-05,3.36968]
[1779632376663,40.7,76307.22,0.0,0.02148,2e-05,3.39859]
[1779632379450,40.71,76308.78,0.0,0.02152,2e-05,3.40311]
[1779632379684,40.71,76308.62,0.0,0.02151,2e-05,3.40293]
[1779632384719,40.71,76304.54,0.0,0.02145,2e-05,3.39342]
[1779632389756,40.71,76300.17,0.0,0.02137,2e-05,3.38335]
[1779632394788,40.72,76299.11,0.0,0.02136,2e-05,3.38184]
[1779632395472,40.72,76299.11,0.0,0.02136,2e-05,3.38184]
[1779632395482,40.72,76299.11,0.0,0.02136,2e-05,3.38184]
[1779632395797,40.72,76291.82,0.0,0.02122,2e-05,3.36326]
[1779632397561,40.72,76290.34,0.0,0.0212,2e-05,3.35973]
[1779632397957,40.72,76290.34,0.0,0.0212,2e-05,3.35973]
[1779632398056,40.72,76229.58,0.0,0.02008,2e-05,3.20601]
[1779632399830,40.72,76189.23,0.0,0.01937,2e-05,3.10793]
[1779632400392,40.72,76189.23,0.0,0.01937,2e-05,3.10793]
[1779632400839,40.72,76191.05,0.0,0.0194,2e-05,3.11304]
[1779632402360,40.73,76190.89,0.0,0.01941,2e-05,3.11333]
[1779632403260,40.73,76195.55,0.0,0.01949,2e-05,3.12538]
[1779632404398,40.73,76195.57,0.0,0.0195,2e-05,3.12608]
[1779632404866,40.73,76199.18,0.0,0.01957,2e-05,3.13554]
[1779632405872,40.73,76213.35,0.0,0.01982,2e-05,3.17095]
[1779632410907,40.74,76209.07,0.0,0.01977,2e-05,3.16329]
[1779632414951,40.75,76222.33,0.0,0.02002,2e-05,3.19783]
[1779632415897,40.75,76222.33,0.0,0.02002,2e-05,3.19783]
[1779632415961,40.75,76219.54,0.0,0.01998,2e-05,3.192]
[1779632420983,40.76,76220.28,0.0,0.02001,2e-05,3.19603]
[1779632424016,40.76,76234.99,0.0,0.02028,2e-05,3.23434]
[1779632429056,40.77,76230.72,0.0,0.02022,2e-05,3.22607]
[1779632431635,40.77,76239.95,0.0,0.02039,2e-05,3.248]
[1779632437106,40.78,76243.7,0.0,0.02048,2e-05,3.26022]
[1779632440128,40.78,76257.2,0.0,0.02073,2e-05,3.29561]
[1779632441694,40.79,76266.77,0.0,0.02092,2e-05,3.32035]
[1779632447176,40.79,76265.71,0.0,0.02091,2e-05,3.31965]
[1779632449253,40.79,76265.68,0.0,0.02091,2e-05,3.31991]
[1779632449313,40.79,76260.8,0.0,0.02082,2e-05,3.30781]
[1779632455239,40.8,76265.23,0.0,0.02092,2e-05,3.32111]
[1779632456597,40.8,76265.12,0.0,0.02092,2e-05,3.32116]
[1779632457260,40.8,76265.31,0.0,0.02093,2e-05,3.3223]
[1779632462285,40.81,76282.08,0.0,0.02126,2e-05,3.36659]
[1779632467319,40.81,76280.96,0.0,0.02125,2e-05,3.36517]
[1779632471349,40.81,76292.3,0.0,0.02147,2e-05,3.3954]
[1779632474541,40.81,76293.64,0.0,0.0215,2e-05,3.3995]
[1779632475379,40.81,76287.8,0.0,0.02139,2e-05,3.38436]
[1779632478276,40.82,76278.97,0.0,0.02122,2e-05,3.36226]
[1779632478399,40.82,76279.7,0.0,0.02124,2e-05,3.36441]
[1779632483843,40.82,76275.93,0.0,0.02118,2e-05,3.35606]
[1779632489477,40.83,76262.81,0.0,0.02095,2e-05,3.32414]
[1779632493750,40.83,76263.41,0.0,0.02095,2e-05,3.32446]
[1779632493839,40.83,76283.62,0.0,0.02133,2e-05,3.37668]
[1779632497672,40.83,76287.73,0.0,0.02142,2e-05,3.38806]
[1779632497746,40.83,76288.02,0.0,0.02142,2e-05,3.38904]
[1779632503984,40.84,76291.82,0.0,0.02151,2e-05,3.40031]
[1779632509617,40.84,76290.72,0.0,0.0215,2e-05,3.39883]
[1779632514061,40.84,76302.47,0.0,0.02173,2e-05,3.43036]
[1779632515643,40.84,76302.47,0.0,0.02173,2e-05,3.43058]
[1779632515672,40.84,76309.18,0.0,0.02186,2e-05,3.44835]
[1779632520746,40.85,76316.51,0.0,0.02201,2e-05,3.46827]
[1779632520832,40.85,76342.23,0.0,0.02252,2e-05,3.53671]
[1779632524132,40.85,76373.07,0.0,0.02313,2e-05,3.61986]
[1779632526021,40.85,76372.99,0.0,0.02313,2e-05,3.61942]
[1779632526046,40.85,76401.07,0.0,0.02371,2e-05,3.69636]
[1779632528754,40.84,76390.49,0.0,0.02348,2e-05,3.6665]
[1779632531778,40.84,76408.69,0.0,0.02385,2e-05,3.716]
[1779632536813,40.84,76414.88,0.0,0.02397,2e-05,3.73158]
[1779632537757,40.84,76414.88,0.0,0.02397,2e-05,3.73158]
[1779632537821,40.84,76421.55,0.0,0.02411,2e-05,3.74982]
[1779632539683,40.84,76418.73,0.0,0.02404,2e-05,3.74158]
[1779632539834,40.84,76424.98,0.0,0.02417,2e-05,3.75866]
[1779632543664,40.83,76423.87,0.0,0.02414,2e-05,3.75437]
[1779632544277,40.83,76451.15,0.0,0.02471,2e-05,3.83037]
[1779632546028,40.83,76451.15,0.0,0.02471,2e-05,3.83037]
[1779632546109,40.83,76447.56,0.0,0.02463,2e-05,3.81968]
[1779632548322,40.83,76447.55,0.0,0.02463,2e-05,3.81914]
[1779632548359,40.83,76439.76,0.0,0.02446,2e-05,3.79665]
[1779632549904,40.82,76454.44,0.0,0.02477,2e-05,3.83726]
[1779632552072,40.82,76455.86,0.0,0.02479,2e-05,3.84078]
[1779632552172,40.82,76458.42,0.0,0.02483,2e-05,3.84513]
[1779632553645,40.82,76458.42,0.0,0.02482,2e-05,3.8446]
[1779632557960,40.81,76445.46,0.0,0.02453,2e-05,3.80534]
[1779632560066,40.81,76446.53,0.0,0.02455,2e-05,3.80791]
[1779632564087,40.81,76436.03,0.0,0.02431,2e-05,3.77663]
[1779632564099,40.81,76444.08,0.0,0.02448,2e-05,3.79889]
[1779632567905,40.8,76445.24,0.0,0.02449,2e-05,3.80091]
[1779632568179,40.8,76445.24,0.0,0.02449,2e-05,3.80091]
[1779632568242,40.8,76445.24,0.0,0.02449,2e-05,3.80091]
[1779632568320,40.8,76443.12,0.0,0.02444,2e-05,3.7945]
[1779632572565,40.8,76442.03,0.0,0.02441,2e-05,3.78972]
[1779632577900,40.79,76452.12,0.0,0.02461,2e-05,3.81592]
[1779632580567,40.79,76444.04,0.0,0.02442,2e-05,3.79177]
[1779632581120,40.78,76442.54,0.0,0.02439,2e-05,3.78712]
[1779632583029,40.78,76446.33,0.0,0.02447,2e-05,3.79739]
[1779632583042,40.78,76446.33,0.0,0.02447,2e-05,3.79739]
[1779632583136,40.78,76448.04,0.0,0.0245,2e-05,3.80178]
[1779632584940,40.78,76447.39,0.0,0.02448,2e-05,3.79951]
[1779632585020,40.78,76447.39,0.0,0.02448,2e-05,3.79951]
[1779632585150,40.78,76447.19,0.0,0.02447,2e-05,3.79851]
[1779632590193,40.77,76449.82,0.0,0.02451,2e-05,3.80376]
[1779632590604,40.77,76449.82,0.0,0.02451,2e-05,3.80376]
[1779632591200,40.77,76450.71,0.0,0.02453,2e-05,3.80583]
[1779632596235,40.77,76451.7,0.0,0.02453,2e-05,3.80645]
[1779632601271,40.76,76447.04,0.0,0.02442,2e-05,3.79124]
[1779632605860,40.76,76445.92,0.0,0.02438,2e-05,3.7865]
[1779632606116,40.76,76445.92,0.0,0.02438,2e-05,3.7865]
[1779632606309,40.76,76445.06,0.0,0.02436,2e-05,3.78369]
[1779632607315,40.76,76462.1,0.0,0.02472,2e-05,3.8315]
[1779632609815,40.75,76459.44,0.0,0.02466,2e-05,3.82304]
[1779632610337,40.75,76455.06,0.0,0.02456,2e-05,3.81018]
[1779632612351,40.75,76444.0,0.0,0.0243,2e-05,3.77577]
[1779632613853,40.75,76441.89,0.0,0.02426,2e-05,3.76948]
[1779632614364,40.75,76441.67,0.0,0.02425,2e-05,3.7685]
[1779632617289,40.75,76449.02,0.0,0.0244,2e-05,3.78845]
[1779632617387,40.74,76456.51,0.0,0.02456,2e-05,3.80921]
[1779632622419,40.74,76468.71,0.0,0.0248,2e-05,3.84165]
[1779632623167,40.74,76468.71,0.0,0.0248,2e-05,3.84165]
[1779632623428,40.74,76467.87,0.0,0.02478,2e-05,3.83881]
[1779632627454,40.73,76485.97,0.0,0.02516,2e-05,3.88859]
[1779632628262,40.73,76485.97,0.0,0.02516,2e-05,3.88859]
[1779632628462,40.73,76484.63,0.0,0.02512,2e-05,3.88363]
[1779632629876,40.73,76483.31,0.0,0.02509,2e-05,3.87985]
[1779632630478,40.73,76480.25,0.0,0.02502,2e-05,3.87049]
[1779632630754,40.73,76480.25,0.0,0.02502,2e-05,3.87049]
[1779632631487,40.72,76476.82,0.0,0.02494,2e-05,3.85954]
[1779632632491,40.72,76465.47,0.0,0.02469,2e-05,3.82719]
[1779632637525,40.72,76473.25,0.0,0.02483,2e-05,3.84623]
[1779632642290,40.71,76468.48,0.0,0.02472,2e-05,3.83057]
[1779632642564,40.71,76468.16,0.0,0.0247,2e-05,3.82915]
[1779632643570,40.71,76456.43,0.0,0.02445,2e-05,3.79541]
[1779632644095,40.71,76456.43,0.0,0.02445,2e-05,3.79541]
[1779632644579,40.71,76462.34,0.0,0.02457,2e-05,3.81169]
[1779632648988,40.7,76461.43,0.0,0.02454,2e-05,3.80726]
[1779632649613,40.7,76459.71,0.0,0.0245,2e-05,3.80193]
[1779632650468,40.7,76459.71,0.0,0.0245,2e-05,3.80193]
[1779632650622,40.7,76459.51,0.0,0.02449,2e-05,3.80091]
[1779632655654,40.69,76454.2,0.0,0.02436,2e-05,3.78372]
[1779632657673,40.69,76472.47,0.0,0.02475,2e-05,3.83461]
[1779632663467,40.68,76469.31,0.0,0.02466,2e-05,3.82362]
[1779632665153,40.68,76452.16,0.0,0.02428,2e-05,3.77364]
[1779632669756,40.68,76440.19,0.0,0.02402,2e-05,3.73807]
[1779632675223,40.67,76434.77,0.0,0.02388,2e-05,3.71899]
[1779632680832,40.67,76435.4,0.0,0.02388,2e-05,3.71893]
[1779632685868,40.66,76435.69,0.0,0.02387,2e-05,3.71826]
[1779632690902,40.66,76433.74,0.0,0.02382,2e-05,3.71138]
[1779632692833,40.66,76434.65,0.0,0.02384,2e-05,3.71363]
[1779632692917,40.66,76434.65,0.0,0.02383,2e-05,3.71335]
[1779632697953,40.65,76434.92,0.0,0.02383,2e-05,3.71269]
[1779632702990,40.65,76427.5,0.0,0.02366,2e-05,3.69081]
[1779632705150,40.65,76427.5,0.0,0.02366,2e-05,3.69057]
[1779632705164,40.65,76411.78,0.0,0.02334,2e-05,3.64696]
[1779632709031,40.65,76394.05,0.0,0.02297,2e-05,3.59787]
[1779632710242,40.65,76394.05,0.0,0.02297,2e-05,3.59787]
[1779632710501,40.65,76394.05,0.0,0.02297,2e-05,3.59787]
[1779632712815,40.65,76391.5,0.0,0.02292,2e-05,3.59067]
[1779632718106,40.64,76382.63,0.0,0.02273,2e-05,3.56624]
[1779632722906,40.64,76382.22,0.0,0.02272,2e-05,3.56495]
[1779632723142,40.64,76381.69,0.0,0.02271,2e-05,3.56348]
[1779632728176,40.64,76380.88,0.0,0.0227,2e-05,3.56113]
[1779632732845,40.64,76384.63,0.0,0.02276,2e-05,3.5688]
[1779632733213,40.64,76384.64,0.0,0.02276,2e-05,3.56878]
[1779632738246,40.64,76378.45,0.0,0.02263,2e-05,3.55186]
[1779632743281,40.64,76382.17,0.0,0.0227,2e-05,3.56179]
[1779632748316,40.64,76377.42,0.0,0.02261,2e-05,3.54887]
[1779632753350,40.64,76378.64,0.0,0.02263,2e-05,3.5521]
[1779632758388,40.64,76378.1,0.0,0.02262,2e-05,3.55056]
[1779632763037,40.64,76378.96,0.0,0.02264,2e-05,3.55283]
[1779632763427,40.64,76377.85,0.0,0.02262,2e-05,3.54983]
[1779632766448,40.64,76365.77,0.0,0.02238,2e-05,3.51741]
[1779632768199,40.64,76366.6,0.0,0.02239,2e-05,3.51968]
[1779632768463,40.64,76365.54,0.0,0.02237,2e-05,3.51688]
[1779632770477,40.64,76351.48,0.0,0.02209,2e-05,3.47954]
[1779632775513,40.64,76338.94,0.0,0.02185,2e-05,3.44697]
[1779632780547,40.65,76337.06,0.0,0.02182,2e-05,3.44273]
[1779632783196,40.65,76336.57,0.0,0.02182,2e-05,3.44185]
[1779632786675,40.65,76339.21,0.0,0.02187,2e-05,3.4492]
[1779632792416,40.65,76324.11,0.0,0.02157,2e-05,3.408]
[1779632797670,40.65,76320.08,0.0,0.0215,2e-05,3.39857]
[1779632803713,40.66,76320.16,0.0,0.02151,2e-05,3.39994]
[1779632808749,40.66,76317.02,0.0,0.02146,2e-05,3.39275]
[1779632811288,40.66,76315.05,0.0,0.02142,2e-05,3.38805]
[1779632815703,40.67,76311.3,0.0,0.02138,2e-05,3.38139]
[1779632815800,40.67,76309.42,0.0,0.02134,2e-05,3.37651]
[1779632816804,40.67,76296.93,0.0,0.02111,2e-05,3.34472]
[1779632817355,40.67,76296.93,0.0,0.02111,2e-05,3.34472]
[1779632817811,40.67,76294.75,0.0,0.02107,2e-05,3.33941]
[1779632821547,40.67,76301.55,0.0,0.0212,2e-05,3.35782]
[1779632821847,40.67,76299.52,0.0,0.02117,2e-05,3.35286]
[1779632827163,40.68,76308.04,0.0,0.02134,2e-05,3.37593]
[1779632827381,40.68,76308.04,0.0,0.02134,2e-05,3.37593]
[1779632827388,40.68,76308.29,0.0,0.02134,2e-05,3.37683]
[1779632829903,40.68,76323.82,0.0,0.02165,2e-05,3.41797]
[1779632832569,40.68,76327.66,0.0,0.02172,2e-05,3.42819]
[1779632833192,40.68,76330.8,0.0,0.02178,2e-05,3.43659]
[1779632838967,40.68,76324.7,0.0,0.02167,2e-05,3.42154]
[1779632843319,40.68,76321.17,0.0,0.02161,2e-05,3.41269]
[1779632849038,40.69,76306.92,0.0,0.02134,2e-05,3.37649]
[1779632854072,40.69,76300.42,0.0,0.02121,2e-05,3.3584]
[1779632859108,40.69,76287.89,0.0,0.02098,2e-05,3.32729]
[1779632860602,40.69,76287.89,0.0,0.02098,2e-05,3.32729]
[1779632860621,40.69,76286.76,0.0,0.02096,2e-05,3.32466]
[1779632866569,40.74,76282.82,0.0,0.021,2e-05,3.32929]
[1779632870160,40.76,76281.97,0.0,0.02105,2e-05,3.3358]
[1779632870547,40.76,76281.97,0.0,0.02105,2e-05,3.3358]
[1779632870570,40.77,76283.57,0.0,0.0211,2e-05,3.34281]
[1779632872216,40.77,76283.57,0.0,0.0211,2e-05,3.34309]
[1779632872272,40.77,76301.97,0.0,0.02145,2e-05,3.39089]
[1779632874139,40.77,76301.97,0.0,0.02145,2e-05,3.39114]
[1779632874214,40.77,76306.03,0.0,0.02153,2e-05,3.40191]
[1779632876640,40.78,76337.24,0.0,0.02214,2e-05,3.48438]
[1779632878810,40.78,76337.24,0.0,0.02214,2e-05,3.48438]
[1779632880930,40.78,76343.55,0.0,0.02227,2e-05,3.50123]
[1779632881263,40.78,76342.6,0.0,0.02225,2e-05,3.49873]
[1779632883459,40.78,76342.1,0.0,0.02224,2e-05,3.49742]
[1779632883493,40.78,76342.28,0.0,0.02224,2e-05,3.49793]
[1779632886715,40.78,76353.13,0.0,0.02246,2e-05,3.5269]
[1779632890684,40.78,76360.51,0.0,0.0226,2e-05,3.54658]
[1779632890727,40.78,76367.98,0.0,0.02275,2e-05,3.56662]
[1779632895984,40.77,76375.82,0.0,0.02291,2e-05,3.58737]
[1779632896786,40.77,76386.6,0.0,0.02312,2e-05,3.61654]
[1779632899431,40.77,76385.67,0.0,0.0231,2e-05,3.6137]
[1779632901008,40.77,76387.07,0.0,0.02313,2e-05,3.61705]
[1779632901416,40.77,76386.9,0.0,0.02313,2e-05,3.61659]
[1779632903415,40.77,76388.43,0.0,0.02315,2e-05,3.62059]
[1779632903502,40.77,76390.89,0.0,0.0232,2e-05,3.62713]
[1779632909463,40.77,76386.27,0.0,0.0231,2e-05,3.61342]
[1779632914498,40.77,76388.31,0.0,0.02312,2e-05,3.61581]
[1779632919532,40.76,76397.68,0.0,0.02331,2e-05,3.6404]
[1779632924568,40.76,76409.75,0.0,0.02354,2e-05,3.67231]
[1779632926583,40.76,76420.58,0.0,0.02376,2e-05,3.70166]
[1779632931620,40.75,76424.22,0.0,0.02383,2e-05,3.71004]
[1779632933619,40.75,76416.07,0.0,0.02365,2e-05,3.68711]
[1779632933721,40.75,76413.01,0.0,0.02359,2e-05,3.67835]
[1779632939674,40.75,76415.65,0.0,0.02363,2e-05,3.68388]
[1779632943413,40.74,76416.3,0.0,0.02364,2e-05,3.68478]
[1779632943713,40.74,76403.02,0.0,0.02336,2e-05,3.64793]
[1779632944078,40.74,76403.02,0.0,0.02336,2e-05,3.64793]
[1779632944725,40.74,76402.9,0.0,0.02335,2e-05,3.64708]
[1779632945980,40.74,76402.9,0.0,0.02335,2e-05,3.64708]
[1779632945717,40.74,76390.32,0.0,0.0231,2e-05,3.6127]
[1779632946723,40.74,76387.29,0.0,0.02304,2e-05,3.60428]
[1779632949744,40.74,76363.8,0.0,0.02256,2e-05,3.54037]
[1779632954779,40.74,76363.9,0.0,0.02256,2e-05,3.54033]
[1779632959817,40.74,76363.69,0.0,0.02255,2e-05,3.53961]
[1779632964851,40.74,76365.17,0.0,0.02258,2e-05,3.54351]
[1779632969888,40.74,76366.24,0.0,0.0226,2e-05,3.54637]
[1779632971602,40.74,76366.09,0.0,0.0226,2e-05,3.54596]
[1779632971912,40.74,76360.11,0.0,0.02247,2e-05,3.52764]
[1779632973023,40.74,76360.11,0.0,0.02247,2e-05,3.52764]
[1779632972917,40.74,76334.78,0.0,0.02197,2e-05,3.46037]
[1779632973927,40.74,76341.9,0.0,0.02211,2e-05,3.47934]
[1779632978961,40.74,76339.92,0.0,0.02207,2e-05,3.47453]
[1779632983993,40.74,76339.25,0.0,0.02207,2e-05,3.47333]
[1779632990040,40.74,76336.45,0.0,0.02201,2e-05,3.46646]
[1779632995073,40.74,76332.63,0.0,0.02194,2e-05,3.45684]
[1779633000109,40.75,76332.54,0.0,0.02195,2e-05,3.45707]
[1779633002617,40.75,76332.54,0.0,0.02195,2e-05,3.45716]
[1779633002705,40.75,76326.3,0.0,0.02183,2e-05,3.44083]
[1779633004553,40.75,76326.3,0.0,0.02183,2e-05,3.44092]
[1779633004603,40.75,76327.58,0.0,0.02185,2e-05,3.44439]
[1779633010178,40.75,76326.58,0.0,0.02184,2e-05,3.44238]
[1779633015503,40.75,76326.05,0.0,0.02183,2e-05,3.44136]
[1779633015590,40.75,76327.73,0.0,0.02186,2e-05,3.44587]
[1779633016321,40.75,76327.73,0.0,0.02186,2e-05,3.44587]
[1779633016367,40.75,76348.33,0.0,0.02227,2e-05,3.50051]
[1779633017405,40.75,76348.33,0.0,0.02227,2e-05,3.50051]
[1779633017428,40.75,76353.11,0.0,0.02236,2e-05,3.51324]
[1779633023499,40.75,76356.66,0.0,0.02243,2e-05,3.52263]
[1779633023538,40.75,76356.51,0.0,0.02243,2e-05,3.52223]
[1779633026362,40.75,76357.21,0.0,0.02244,2e-05,3.52406]
[1779633026393,40.75,76358.4,0.0,0.02247,2e-05,3.52722]
[1779633027838,40.75,76358.4,0.0,0.02247,2e-05,3.52722]
[1779633027904,40.75,76366.12,0.0,0.02262,2e-05,3.54789]
[1779633029823,40.75,76377.2,0.0,0.02284,2e-05,3.57767]
[1779633031917,40.75,76378.42,0.0,0.02286,2e-05,3.58089]
[1779633031980,40.75,76378.35,0.0,0.02285,2e-05,3.5783]
[1779633032951,40.75,76378.35,0.0,0.02285,2e-05,3.5783]
[1779633033001,40.75,76378.65,0.0,0.02285,2e-05,3.57901]
[1779633033858,40.75,76378.65,0.0,0.02285,2e-05,3.57901]
[1779633033911,40.75,76377.95,0.0,0.02284,2e-05,3.57703]
[1779633039382,40.75,76372.71,0.0,0.02273,2e-05,3.56242]
[1779633044417,40.75,76370.32,0.0,0.02268,2e-05,3.55569]
[1779633049452,40.75,76372.59,0.0,0.02272,2e-05,3.56157]
[1779633054487,40.75,76374.43,0.0,0.02276,2e-05,3.56624]
[1779633060534,40.74,76376.39,0.0,0.02279,2e-05,3.57116]
[1779633065566,40.74,76375.34,0.0,0.02277,2e-05,3.56799]
[1779633070600,40.74,76379.81,0.0,0.02286,2e-05,3.57977]
[1779633074294,40.74,76380.01,0.0,0.02286,2e-05,3.58008]
[1779633074629,40.74,76380.22,0.0,0.02286,2e-05,3.58057]
[1779633077281,40.74,76387.75,0.0,0.02302,2e-05,3.60081]
[1779633077313,40.74,76387.75,0.0,0.02302,2e-05,3.60081]
[1779633078084,40.74,76402.27,0.0,0.02331,2e-05,3.64017]
[1779633079289,40.74,76402.27,0.0,0.02331,2e-05,3.63999]
[1779633079664,40.74,76406.15,0.0,0.02339,2e-05,3.65063]
[1779633084547,40.74,76406.0,0.0,0.02338,2e-05,3.64961]
[1779633089734,40.73,76409.21,0.0,0.02343,2e-05,3.65678]
[1779633094769,40.73,76405.86,0.0,0.02334,2e-05,3.64398]
[1779633095403,40.73,76405.86,0.0,0.02334,2e-05,3.64398]
[1779633095425,40.73,76403.43,0.0,0.02329,2e-05,3.63708]
[1779633100466,40.73,76400.77,0.0,0.02323,2e-05,3.62887]
[1779633100813,40.73,76400.08,0.0,0.02321,2e-05,3.62676]
[1779633107860,40.72,76397.12,0.0,0.02314,2e-05,3.61716]
[1779633108445,40.72,76397.12,0.0,0.02314,2e-05,3.61716]
[1779633108867,40.72,76395.03,0.0,0.0231,2e-05,3.61125]
[1779633110500,40.72,76389.58,0.0,0.02298,2e-05,3.59622]
[1779633110882,40.72,76392.13,0.0,0.02303,2e-05,3.60297]
[1779633115915,40.72,76400.5,0.0,0.0232,2e-05,3.6248]
[1779633116960,40.72,76400.5,0.0,0.0232,2e-05,3.6248]
[1779633116985,40.72,76400.5,0.0,0.0232,2e-05,3.6248]
[1779633117080,40.72,76409.71,0.0,0.02338,2e-05,3.64981]
[1779633118884,40.72,76410.14,0.0,0.02339,2e-05,3.65076]
[1779633119135,40.71,76418.59,0.0,0.02356,2e-05,3.67351]
[1779633122966,40.71,76430.44,0.0,0.0238,2e-05,3.70537]
[1779633125056,40.71,76429.69,0.0,0.02378,2e-05,3.70293]
[1779633130578,40.7,76444.77,0.0,0.02408,2e-05,3.74268]
[1779633131022,40.7,76445.48,0.0,0.02409,2e-05,3.74426]
[1779633134043,40.7,76433.46,0.0,0.02383,2e-05,3.70952]
[1779633139080,40.7,76432.33,0.0,0.02379,2e-05,3.70467]
[1779633139331,40.7,76432.33,0.0,0.02379,2e-05,3.70467]
[1779633140088,40.69,76412.88,0.0,0.02339,2e-05,3.65032]
[1779633145120,40.69,76412.73,0.0,0.02338,2e-05,3.64885]
[1779633151162,40.69,76405.99,0.0,0.02321,2e-05,3.62685]
[1779633154182,40.69,76408.23,0.0,0.02326,2e-05,3.63263]
[1779633159218,40.68,76409.66,0.0,0.02328,2e-05,3.6354]
[1779633164256,40.68,76406.63,0.0,0.02321,2e-05,3.62638]
[1779633169295,40.68,76406.01,0.0,0.02319,2e-05,3.62372]
[1779633170712,40.68,76406.34,0.0,0.0232,2e-05,3.62447]
[1779633170882,40.68,76406.34,0.0,0.0232,2e-05,3.62447]
[1779633179360,40.67,76409.38,0.0,0.02325,2e-05,3.63121]
[1779633184395,40.67,76412.91,0.0,0.02331,2e-05,3.64008]
[1779633189430,40.67,76416.76,0.0,0.02338,2e-05,3.6498]
[1779633190491,40.67,76416.76,0.0,0.02338,2e-05,3.6498]
[1779633190500,40.67,76431.37,0.0,0.02369,2e-05,3.68995]
[1779633194148,40.67,76431.37,0.0,0.02368,2e-05,3.6897]
[1779633194240,40.67,76431.5,0.0,0.02368,2e-05,3.68931]
[1779633199502,40.66,76441.43,0.0,0.02388,2e-05,3.71558]
[1779633200992,40.66,76441.43,0.0,0.02388,2e-05,3.71558]
[1779633201082,40.66,76440.73,0.0,0.02386,2e-05,3.71334]
[1779633206553,40.66,76436.97,0.0,0.02377,2e-05,3.70129]
[1779633212593,40.65,76438.34,0.0,0.02377,2e-05,3.70122]
[1779633217629,40.65,76438.34,0.0,0.02376,2e-05,3.69996]
[1779633222663,40.65,76436.63,0.0,0.02372,2e-05,3.69397]
[1779633224785,40.65,76437.0,0.0,0.02372,2e-05,3.69475]
[1779633224868,40.65,76442.46,0.0,0.02384,2e-05,3.70968]
[1779633230727,40.64,76448.5,0.0,0.02395,2e-05,3.72513]
[1779633230744,40.64,76452.53,0.0,0.02403,2e-05,3.7361]
[1779633235754,40.64,76451.89,0.0,0.02401,2e-05,3.73273]
[1779633240790,40.63,76447.98,0.0,0.02391,2e-05,3.72025]
[1779633245823,40.63,76448.25,0.0,0.02391,2e-05,3.7195]
[1779633250868,40.62,76443.52,0.0,0.0238,2e-05,3.70491]
[1779633254546,40.62,76443.84,0.0,0.0238,2e-05,3.70502]
[1779633254647,40.62,76444.38,0.0,0.02381,2e-05,3.70627]
[1779633256900,40.62,76433.78,0.0,0.02358,2e-05,3.67634]
[1779633261938,40.62,76432.66,0.0,0.02355,2e-05,3.67227]
[1779633266974,40.61,76437.55,0.0,0.02365,2e-05,3.68479]
[1779633272010,40.61,76440.78,0.0,0.02369,2e-05,3.6902]
[1779633274618,40.61,76440.51,0.0,0.02368,2e-05,3.68897]
[1779633275033,40.61,76440.62,0.0,0.02368,2e-05,3.68903]
[1779633280066,40.61,76442.56,0.0,0.02371,2e-05,3.69323]
[1779633285100,40.6,76445.16,0.0,0.02376,2e-05,3.69924]
[1779633290135,40.6,76452.23,0.0,0.0239,2e-05,3.71768]
[1779633294731,40.6,76445.76,0.0,0.02375,2e-05,3.69862]
[1779633295171,40.6,76446.38,0.0,0.02376,2e-05,3.70012]
[1779633301217,40.59,76448.46,0.0,0.0238,2e-05,3.70452]
[1779633301680,40.59,76448.46,0.0,0.0238,2e-05,3.70452]
[1779633302222,40.59,76433.14,0.0,0.02348,2e-05,3.6618]
[1779633303329,40.59,76433.14,0.0,0.02348,2e-05,3.6618]
[1779633303334,40.59,76422.75,0.0,0.02326,2e-05,3.6328]
[1779633309280,40.59,76418.18,0.0,0.02316,2e-05,3.61957]
[1779633311265,40.59,76417.02,0.0,0.02314,2e-05,3.61628]
[1779633311347,40.59,76418.33,0.0,0.02316,2e-05,3.61975]
[1779633312175,40.59,76418.33,0.0,0.02316,2e-05,3.61975]
[1779633312305,40.59,76418.33,0.0,0.02316,2e-05,3.61963]
[1779633317336,40.58,76422.94,0.0,0.02325,2e-05,3.63154]
[1779633322376,40.58,76413.42,0.0,0.02305,2e-05,3.60488]
[1779633324975,40.58,76414.54,0.0,0.02307,2e-05,3.60774]
[1779633325393,40.58,76414.35,0.0,0.02307,2e-05,3.60712]
[1779633330428,40.58,76413.26,0.0,0.02304,2e-05,3.60367]
[1779633330499,40.58,76413.26,0.0,0.02304,2e-05,3.60367]
[1779633331435,40.58,76413.49,0.0,0.02303,2e-05,3.60189]
[1779633336471,40.58,76414.54,0.0,0.02305,2e-05,3.6043]
[1779633341505,40.58,76414.34,0.0,0.02304,2e-05,3.60333]
[1779633346540,40.58,76413.35,0.0,0.02302,2e-05,3.60022]
[1779633351577,40.58,76414.55,0.0,0.02304,2e-05,3.60312]
[1779633358283,40.58,76414.52,0.0,0.02304,2e-05,3.60288]
[1779633358985,40.57,76414.14,0.0,0.02303,2e-05,3.60155]
[1779633358992,40.57,76374.9,0.0,0.02224,2e-05,3.49557]
[1779633360091,40.57,76358.68,0.0,0.02192,2e-05,3.45196]
[1779633364712,40.57,76372.58,0.0,0.0222,2e-05,3.48947]
[1779633366065,40.57,76372.58,0.0,0.0222,2e-05,3.48947]
[1779633366119,40.58,76375.12,0.0,0.02225,2e-05,3.49635]
[1779633368949,40.58,76376.88,0.0,0.02228,2e-05,3.50125]
[1779633374781,40.58,76380.57,0.0,0.02236,2e-05,3.51186]
[1779633380237,40.58,76380.05,0.0,0.02235,2e-05,3.5109]
[1779633384205,40.58,76386.22,0.0,0.02248,2e-05,3.52767]
[1779633389193,40.58,76391.29,0.0,0.02258,2e-05,3.54147]
[1779633394923,40.58,76385.48,0.0,0.02245,2e-05,3.52379]
[1779633396714,40.58,76385.84,0.0,0.02246,2e-05,3.52475]
[1779633397085,40.58,76385.84,0.0,0.02246,2e-05,3.52475]
[1779633397172,40.58,76365.63,0.0,0.02206,2e-05,3.47083]
[1779633399628,40.58,76357.55,0.0,0.02191,2e-05,3.44976]
[1779633400380,40.58,76357.12,0.0,0.0219,2e-05,3.44878]
[1779633403641,40.58,76352.23,0.0,0.02181,2e-05,3.43622]
[1779633403988,40.58,76354.36,0.0,0.02185,2e-05,3.44201]
[1779633409027,40.59,76352.15,0.0,0.02181,2e-05,3.43702]
[1779633411027,40.59,76352.29,0.0,0.02182,2e-05,3.43772]
[1779633411109,40.59,76352.29,0.0,0.02182,2e-05,3.43772]
[1779633411194,40.59,76351.89,0.0,0.02181,2e-05,3.43667]
[1779633418092,40.59,76350.4,0.0,0.02179,2e-05,3.43389]
[1779633423125,40.59,76348.43,0.0,0.02176,2e-05,3.42955]
[1779633428163,40.6,76355.74,0.0,0.0219,2e-05,3.44965]
[1779633428736,40.6,76355.74,0.0,0.0219,2e-05,3.44965]
[1779633429172,40.6,76363.1,0.0,0.02205,2e-05,3.46926]
[1779633430348,40.6,76363.1,0.0,0.02205,2e-05,3.46926]
[1779633430593,40.6,76377.03,0.0,0.02233,2e-05,3.50651]
[1779633436219,40.6,76371.24,0.0,0.02221,2e-05,3.49133]
[1779633441254,40.6,76372.96,0.0,0.02225,2e-05,3.49624]
[1779633445390,40.6,76374.63,0.0,0.02228,2e-05,3.50088]
[1779633448656,40.6,76379.37,0.0,0.02238,2e-05,3.51372]
[1779633449309,40.6,76392.19,0.0,0.02264,2e-05,3.54822]
[1779633453075,40.6,76393.45,0.0,0.02265,2e-05,3.54931]
[1779633455113,40.6,76393.69,0.0,0.02265,2e-05,3.5499]
[1779633455854,40.6,76393.7,0.0,0.02265,2e-05,3.5499]
[1779633456363,40.6,76414.71,0.0,0.02308,2e-05,3.60687]
[1779633457719,40.6,76415.44,0.0,0.02309,2e-05,3.60886]
[1779633458376,40.6,76413.1,0.0,0.02304,2e-05,3.60234]
[1779633462504,40.6,76411.49,0.0,0.02301,2e-05,3.59741]
[1779633468446,40.59,76415.88,0.0,0.02309,2e-05,3.6085]
[1779633473481,40.59,76418.47,0.0,0.02314,2e-05,3.61485]
[1779633478517,40.59,76422.12,0.0,0.0232,2e-05,3.62405]
[1779633483552,40.59,76417.39,0.0,0.0231,2e-05,3.61034]
[1779633488589,40.59,76419.76,0.0,0.02314,2e-05,3.61604]
[1779633493627,40.58,76419.85,0.0,0.02314,2e-05,3.61549]
[1779633498664,40.58,76409.44,0.0,0.02292,2e-05,3.58639]
[1779633503700,40.58,76408.77,0.0,0.0229,2e-05,3.58398]
[1779633508734,40.58,76414.59,0.0,0.02302,2e-05,3.59913]
[1779633510573,40.58,76414.59,0.0,0.02302,2e-05,3.59913]
[1779633510631,40.58,76410.66,0.0,0.02294,2e-05,3.58813]
[1779633513553,40.58,76411.22,0.0,0.02293,2e-05,3.5872]
[1779633513669,40.58,76410.92,0.0,0.02292,2e-05,3.58611]
[1779633514072,40.58,76410.92,0.0,0.02292,2e-05,3.58611]
[1779633514148,40.58,76433.98,0.0,0.0234,2e-05,3.64927]
[1779633517445,40.57,76433.44,0.0,0.02338,2e-05,3.6474]
[1779633517516,40.57,76429.85,0.0,0.0233,2e-05,3.63707]
[1779633521246,40.57,76443.37,0.0,0.02358,2e-05,3.67342]
[1779633527753,40.57,76434.22,0.0,0.02338,2e-05,3.64711]
[1779633532929,40.56,76431.6,0.0,0.02331,2e-05,3.6383]
[1779633537961,40.56,76434.11,0.0,0.02336,2e-05,3.6443]
[1779633542998,40.56,76433.09,0.0,0.02333,2e-05,3.64075]
[1779633548029,40.56,76428.31,0.0,0.02323,2e-05,3.62681]
[1779633553065,40.55,76429.0,0.0,0.02323,2e-05,3.62797]
[1779633557093,40.55,76440.89,0.0,0.02347,2e-05,3.66005]
[1779633562128,40.55,76441.54,0.0,0.02348,2e-05,3.66081]
[1779633567163,40.55,76442.85,0.0,0.0235,2e-05,3.66342]
[1779633571602,40.54,76457.06,0.0,0.02377,2e-05,3.69938]
[1779633577233,40.54,76461.23,0.0,0.02385,2e-05,3.70974]
[1779633582269,40.54,76465.82,0.0,0.02394,2e-05,3.72125]
[1779633584282,40.54,76455.23,0.0,0.02371,2e-05,3.69117]
[1779633589321,40.53,76455.93,0.0,0.02372,2e-05,3.69201]
[1779633590793,40.53,76456.5,0.0,0.02373,2e-05,3.69338]
[1779633591742,40.53,76456.51,0.0,0.02372,2e-05,3.69296]
[1779633597377,40.53,76456.48,0.0,0.02371,2e-05,3.69156]
[1779633602412,40.52,76457.95,0.0,0.02374,2e-05,3.69459]
[1779633608453,40.52,76449.85,0.0,0.02356,2e-05,3.67093]
[1779633613491,40.52,76447.55,0.0,0.0235,2e-05,3.66375]
[1779633616006,40.52,76440.12,0.0,0.02335,2e-05,3.64292]
[1779633616509,40.52,76437.31,0.0,0.02329,2e-05,3.63505]
[1779633621544,40.52,76429.94,0.0,0.02313,2e-05,3.6143]
[1779633626178,40.52,76427.74,0.0,0.02309,2e-05,3.60793]
[1779633626579,40.51,76425.19,0.0,0.02303,2e-05,3.60087]
[1779633631615,40.51,76421.14,0.0,0.02293,2e-05,3.58708]
[1779633634769,40.51,76418.26,0.0,0.02287,2e-05,3.57909]
[1779633635642,40.51,76417.7,0.0,0.02286,2e-05,3.57743]
[1779633640677,40.51,76413.72,0.0,0.02278,2e-05,3.56625]
[1779633646719,40.51,76413.64,0.0,0.02277,2e-05,3.56562]
[1779633648837,40.51,76413.64,0.0,0.02277,2e-05,3.56562]
[1779633649741,40.51,76416.28,0.0,0.02283,2e-05,3.57258]
[1779633650541,40.51,76416.28,0.0,0.02283,2e-05,3.57258]
[1779633650747,40.51,76409.09,0.0,0.02268,2e-05,3.55301]
[1779633655782,40.51,76405.29,0.0,0.0226,2e-05,3.54258]
[1779633661824,40.51,76401.35,0.0,0.02252,2e-05,3.53185]
[1779633666861,40.51,76398.95,0.0,0.02247,2e-05,3.5254]
[1779633672312,40.51,76398.63,0.0,0.02247,2e-05,3.52457]
[1779633673191,40.51,76398.63,0.0,0.02247,2e-05,3.52457]
[1779633678153,40.51,76404.17,0.0,0.02258,2e-05,3.53946]
[1779633680720,40.51,76404.18,0.0,0.02258,2e-05,3.53947]
[1779633682384,40.51,76388.26,0.0,0.02226,2e-05,3.49661]
[1779633685629,40.51,76388.46,0.0,0.02227,2e-05,3.49723]
[1779633685730,40.51,76387.21,0.0,0.02224,2e-05,3.49398]
[1779633691026,40.51,76379.59,0.0,0.02208,2e-05,3.4717]
[1779633696547,40.51,76379.24,0.0,0.02207,2e-05,3.47103]
[1779633696607,40.51,76378.44,0.0,0.02206,2e-05,3.46918]
[1779633702524,40.51,76380.83,0.0,0.02211,2e-05,3.47602]
[1779633706629,40.51,76381.42,0.0,0.02212,2e-05,3.47776]
[1779633706731,40.51,76381.54,0.0,0.02213,2e-05,3.47823]
[1779633710542,40.51,76380.8,0.0,0.02211,2e-05,3.4764]
[1779633710643,40.51,76373.59,0.0,0.02197,2e-05,3.45739]
[1779633713139,40.52,76373.95,0.0,0.02198,2e-05,3.45855]
[1779633715197,40.52,76373.95,0.0,0.02198,2e-05,3.45875]
[1779633720232,40.52,76373.36,0.0,0.02198,2e-05,3.45769]
[1779633725267,40.52,76370.44,0.0,0.02192,2e-05,3.45051]
[1779633730477,40.52,76370.02,0.0,0.02192,2e-05,3.44962]
[1779633730488,40.52,76369.82,0.0,0.02192,2e-05,3.44942]
[1779633736344,40.52,76371.97,0.0,0.02196,2e-05,3.45573]
[1779633741381,40.52,76375.26,0.0,0.02203,2e-05,3.46492]
[1779633744508,40.52,76375.78,0.0,0.02204,2e-05,3.46647]
[1779633744578,40.52,76391.3,0.0,0.02235,2e-05,3.50806]
[1779633749448,40.52,76392.18,0.0,0.02237,2e-05,3.51046]
[1779633755478,40.52,76394.68,0.0,0.0224,2e-05,3.51487]
[1779633760513,40.52,76393.39,0.0,0.02238,2e-05,3.51129]
[1779633765548,40.52,76387.06,0.0,0.02225,2e-05,3.49418]
[1779633770574,40.52,76381.03,0.0,0.02213,2e-05,3.47815]
[1779633770675,40.52,76380.31,0.0,0.02212,2e-05,3.47624]
[1779633776625,40.52,76380.86,0.0,0.02213,2e-05,3.47783]
[1779633780435,40.52,76380.04,0.0,0.02211,2e-05,3.4757]
[1779633780654,40.52,76378.17,0.0,0.02208,2e-05,3.47075]
[1779633785688,40.53,76377.47,0.0,0.02206,2e-05,3.46905]
[1779633788709,40.53,76392.16,0.0,0.02235,2e-05,3.50835]
[1779633793750,40.52,76388.3,0.0,0.02228,2e-05,3.49778]
[1779633798784,40.52,76385.36,0.0,0.02222,2e-05,3.48985]
[1779633804826,40.52,76385.08,0.0,0.02221,2e-05,3.48903]
[1779633809861,40.52,76382.19,0.0,0.02215,2e-05,3.48129]
[1779633814896,40.52,76384.06,0.0,0.02218,2e-05,3.48399]
[1779633819931,40.52,76385.25,0.0,0.0222,2e-05,3.48709]
[1779633824966,40.52,76384.08,0.0,0.02218,2e-05,3.48385]
[1779633830001,40.52,76388.23,0.0,0.02226,2e-05,3.49478]
[1779633830634,40.52,76388.23,0.0,0.02226,2e-05,3.49478]
[1779633831008,40.52,76388.23,0.0,0.02226,2e-05,3.49473]
[1779633836043,40.52,76387.62,0.0,0.02224,2e-05,3.49287]
[1779633840457,40.52,76387.62,0.0,0.02224,2e-05,3.49287]
[1779633840482,40.52,76386.9,0.0,0.02223,2e-05,3.49078]
[1779633846116,40.52,76387.51,0.0,0.02224,2e-05,3.49215]
[1779633851150,40.52,76387.9,0.0,0.02224,2e-05,3.49298]
[1779633853084,40.52,76388.48,0.0,0.02225,2e-05,3.49449]
[1779633853991,40.52,76388.48,0.0,0.02225,2e-05,3.49449]
[1779633861221,40.52,76386.23,0.0,0.02221,2e-05,3.48807]
[1779633864738,40.52,76387.12,0.0,0.02222,2e-05,3.49038]
[1779633864836,40.52,76383.13,0.0,0.02215,2e-05,3.47967]
[1779633868271,40.52,76371.74,0.0,0.02192,2e-05,3.44943]
[1779633873105,40.52,76368.8,0.0,0.02185,2e-05,3.43964]
[1779633873721,40.52,76368.37,0.0,0.02184,2e-05,3.43864]
[1779633879347,40.52,76369.23,0.0,0.02186,2e-05,3.44125]
[1779633882798,40.52,76368.14,0.0,0.02184,2e-05,3.43854]
[1779633882886,40.52,76354.44,0.0,0.02158,2e-05,3.40266]
[1779633886632,40.52,76355.56,0.0,0.0216,2e-05,3.40575]
[1779633886676,40.52,76358.05,0.0,0.02165,2e-05,3.41259]
[1779633888048,40.52,76358.05,0.0,0.02165,2e-05,3.41259]
[1779633888412,40.52,76358.03,0.0,0.02165,2e-05,3.41282]
[1779633890454,40.52,76359.35,0.0,0.02168,2e-05,3.41643]
[1779633890476,40.53,76361.07,0.0,0.02171,2e-05,3.42108]
[1779633896468,40.53,76368.37,0.0,0.02186,2e-05,3.44119]
[1779633901503,40.53,76370.29,0.0,0.02191,2e-05,3.4468]
[1779633906539,40.53,76371.08,0.0,0.02192,2e-05,3.44942]
[1779633911576,40.53,76371.96,0.0,0.02195,2e-05,3.45228]
[1779633918624,40.53,76373.89,0.0,0.02199,2e-05,3.4581]
[1779633920682,40.53,76374.24,0.0,0.022,2e-05,3.45913]
[1779633920686,40.53,76383.07,0.0,0.02217,2e-05,3.48271]
[1779633921783,40.53,76383.07,0.0,0.02217,2e-05,3.48271]
[1779633921862,40.53,76383.78,0.0,0.02219,2e-05,3.48467]
[1779633922401,40.53,76383.78,0.0,0.02219,2e-05,3.48467]
[1779633927402,40.54,76386.42,0.0,0.02224,2e-05,3.49189]
[1779633932727,40.54,76383.68,0.0,0.02217,2e-05,3.48262]
[1779633937757,40.54,76383.06,0.0,0.02216,2e-05,3.48122]
[1779633942791,40.54,76383.59,0.0,0.02218,2e-05,3.48288]
[1779633947827,40.54,76398.0,0.0,0.02246,2e-05,3.52155]
[1779633952862,40.54,76394.55,0.0,0.02239,2e-05,3.51215]
[1779633956890,40.54,76383.76,0.0,0.02218,2e-05,3.48324]
[1779633957898,40.54,76372.63,0.0,0.02196,2e-05,3.45367]
[1779633962933,40.54,76368.36,0.0,0.02188,2e-05,3.44275]
[1779633967968,40.54,76365.3,0.0,0.02182,2e-05,3.4352]
[1779633973004,40.54,76357.36,0.0,0.02167,2e-05,3.41492]
[1779633977032,40.54,76343.48,0.0,0.02141,2e-05,3.37917]
[1779633982066,40.55,76338.39,0.0,0.02132,2e-05,3.36697]
[1779633987103,40.55,76349.89,0.0,0.02155,2e-05,3.39808]
[1779633990178,40.55,76352.85,0.0,0.02161,2e-05,3.40618]
[1779633993266,40.55,76365.4,0.0,0.02184,2e-05,3.43753]
[1779633994155,40.55,76365.08,0.0,0.02184,2e-05,3.4368]
[1779633995085,40.55,76365.08,0.0,0.02184,2e-05,3.4368]
[1779634000196,40.55,76378.71,0.0,0.02211,2e-05,3.47342]
[1779634000692,40.55,76378.71,0.0,0.02211,2e-05,3.47342]
[1779634001205,40.55,76379.65,0.0,0.02213,2e-05,3.47598]
[1779634006239,40.55,76380.31,0.0,0.02214,2e-05,3.47798]
[1779634011275,40.56,76372.02,0.0,0.02198,2e-05,3.4563]
[1779634017316,40.56,76372.87,0.0,0.022,2e-05,3.45894]
[1779634024364,40.56,76374.12,0.0,0.02203,2e-05,3.46264]
[1779634027719,40.56,76374.24,0.0,0.02203,2e-05,3.46305]
[1779634027820,40.56,76369.9,0.0,0.02195,2e-05,3.45166]
[1779634033428,40.56,76370.71,0.0,0.02197,2e-05,3.45415]
[1779634038463,40.56,76371.3,0.0,0.02198,2e-05,3.4561]
[1779634043498,40.56,76373.99,0.0,0.02204,2e-05,3.46363]
[1779634047630,40.56,76374.47,0.0,0.02205,2e-05,3.46506]
[1779634047669,40.56,76374.51,0.0,0.02205,2e-05,3.46533]
[1779634051529,40.56,76374.79,0.0,0.02206,2e-05,3.46623]
[1779634051533,40.56,76374.51,0.0,0.02204,2e-05,3.46339]
[1779634062634,40.57,76375.22,0.0,0.02206,2e-05,3.46627]
[1779634067670,40.57,76375.38,0.0,0.02207,2e-05,3.46718]
[1779634069323,40.57,76374.95,0.0,0.02206,2e-05,3.46614]
[1779634069683,40.57,76375.5,0.0,0.02207,2e-05,3.46771]
[1779634075140,40.57,76375.88,0.0,0.02208,2e-05,3.46934]
[1779634080760,40.57,76370.88,0.0,0.02199,2e-05,3.45662]
[1779634086802,40.57,76367.21,0.0,0.02192,2e-05,3.4477]
[1779634091838,40.58,76367.79,0.0,0.02194,2e-05,3.44992]
[1779634097944,40.58,76368.65,0.0,0.02196,2e-05,3.45272]
[1779634100563,40.58,76368.75,0.0,0.02196,2e-05,3.45335]
[1779634100901,40.58,76368.75,0.0,0.02197,2e-05,3.4537]
[1779634102565,40.58,76367.94,0.0,0.02195,2e-05,3.45167]
[1779634102915,40.58,76369.0,0.0,0.02197,2e-05,3.45448]
[1779634107950,40.58,76371.68,0.0,0.02203,2e-05,3.46218]
[1779634109103,40.58,76371.68,0.0,0.02203,2e-05,3.46218]
[1779634109204,40.58,76372.9,0.0,0.02206,2e-05,3.46551]
[1779634110585,40.58,76372.9,0.0,0.02206,2e-05,3.46561]
[1779634110644,40.58,76373.25,0.0,0.02206,2e-05,3.46654]
[1779634117027,40.58,76374.34,0.0,0.02208,2e-05,3.46782]
[1779634123067,40.59,76375.87,0.0,0.02211,2e-05,3.47243]
[1779634128072,40.59,76374.84,0.0,0.02209,2e-05,3.46998]
[1779634128158,40.59,76374.38,0.0,0.02208,2e-05,3.46894]
[1779634134144,40.59,76373.12,0.0,0.02206,2e-05,3.46613]
[1779634139180,40.59,76371.89,0.0,0.02204,2e-05,3.4633]
[1779634144215,40.59,76371.09,0.0,0.02203,2e-05,3.4616]
[1779634147969,40.59,76370.69,0.0,0.02202,2e-05,3.46078]
[1779634148251,40.59,76368.38,0.0,0.02198,2e-05,3.45474]
[1779634149258,40.59,76354.6,0.0,0.02171,2e-05,3.41849]
[1779634149709,40.59,76354.6,0.0,0.02171,2e-05,3.41849]
[1779634150265,40.59,76356.48,0.0,0.02175,2e-05,3.42358]
[1779634155301,40.59,76347.3,0.0,0.02158,2e-05,3.40029]
[1779634160337,40.6,76340.91,0.0,0.02146,2e-05,3.38461]
[1779634165372,40.6,76330.26,0.0,0.02126,2e-05,3.35799]
[1779634170406,40.6,76328.27,0.0,0.02124,2e-05,3.35417]
[1779634175841,40.61,76325.14,0.0,0.02117,2e-05,3.3452]
[1779634180263,40.61,76316.56,0.0,0.02102,2e-05,3.32393]
[1779634180293,40.61,76315.48,0.0,0.021,2e-05,3.32179]
[1779634182232,40.61,76315.48,0.0,0.021,2e-05,3.32179]
[1779634182295,40.61,76314.09,0.0,0.02098,2e-05,3.31886]
[1779634184602,40.62,76314.23,0.0,0.02099,2e-05,3.31955]
[1779634184687,40.62,76313.94,0.0,0.02098,2e-05,3.31913]
[1779634190550,40.62,76318.51,0.0,0.02108,2e-05,3.33276]
[1779634195981,40.63,76325.61,0.0,0.02123,2e-05,3.35267]
[1779634198132,40.63,76325.61,0.0,0.02123,2e-05,3.35267]
[1779634198140,40.63,76325.44,0.0,0.02123,2e-05,3.35272]
[1779634203001,40.63,76326.02,0.0,0.02125,2e-05,3.35488]
[1779634203011,40.63,76307.46,0.0,0.0209,2e-05,3.30733]
[1779634208675,40.64,76308.77,0.0,0.02093,2e-05,3.31249]
[1779634213710,40.64,76298.55,0.0,0.02075,2e-05,3.28726]
[1779634217630,40.64,76304.64,0.0,0.02087,2e-05,3.30382]
[1779634217742,40.64,76307.29,0.0,0.02092,2e-05,3.31026]
[1779634219365,40.64,76307.29,0.0,0.02092,2e-05,3.31026]
[1779634219441,40.64,76323.08,0.0,0.02122,2e-05,3.35147]
[1779634225201,40.64,76321.37,0.0,0.0212,2e-05,3.34801]
[1779634225255,40.65,76322.25,0.0,0.02122,2e-05,3.35077]
[1779634226100,40.65,76322.25,0.0,0.02122,2e-05,3.35077]
[1779634226206,40.65,76322.76,0.0,0.02123,2e-05,3.35232]
[1779634228411,40.65,76322.76,0.0,0.02123,2e-05,3.35232]
[1779634228453,40.65,76340.09,0.0,0.02156,2e-05,3.39778]
[1779634230829,40.65,76354.52,0.0,0.02184,2e-05,3.43589]
[1779634236279,40.65,76368.22,0.0,0.0221,2e-05,3.47034]
[1779634241906,40.65,76370.66,0.0,0.02215,2e-05,3.47709]
[1779634246346,40.65,76381.89,0.0,0.02238,2e-05,3.50725]
[1779634251976,40.65,76390.03,0.0,0.02254,2e-05,3.52907]
[1779634257011,40.65,76383.74,0.0,0.02241,2e-05,3.51216]
[1779634262052,40.65,76388.06,0.0,0.0225,2e-05,3.52373]
[1779634265073,40.65,76398.39,0.0,0.02271,2e-05,3.55149]
[1779634270110,40.65,76406.38,0.0,0.02287,2e-05,3.57275]
[1779634275147,40.65,76402.07,0.0,0.02277,2e-05,3.56054]
[1779634278358,40.65,76398.86,0.0,0.02271,2e-05,3.55174]
[1779634285215,40.65,76392.98,0.0,0.02259,2e-05,3.53546]
[1779634291256,40.65,76391.39,0.0,0.02254,2e-05,3.52853]
[1779634296700,40.65,76388.4,0.0,0.02248,2e-05,3.52023]
[1779634302333,40.64,76388.95,0.0,0.02249,2e-05,3.52145]
[1779634307367,40.64,76388.92,0.0,0.02248,2e-05,3.52109]
[1779634314417,40.64,76389.36,0.0,0.02249,2e-05,3.52184]
[1779634318617,40.64,76389.45,0.0,0.02249,2e-05,3.52181]
[1779634326501,40.64,76388.9,0.0,0.02247,2e-05,3.51981]
[1779634331536,40.64,76388.98,0.0,0.02247,2e-05,3.51968]
[1779634336980,40.64,76389.51,0.0,0.02248,2e-05,3.52074]
[1779634343621,40.64,76388.82,0.0,0.02246,2e-05,3.51838]
[1779634348656,40.64,76389.19,0.0,0.02247,2e-05,3.51901]
[1779634353691,40.64,76389.04,0.0,0.02245,2e-05,3.51595]
[1779634360739,40.63,76388.73,0.0,0.02244,2e-05,3.51464]
[1779634365774,40.63,76389.03,0.0,0.02244,2e-05,3.5151]
[1779634370810,40.63,76389.09,0.0,0.02244,2e-05,3.51491]
[1779634375845,40.63,76389.18,0.0,0.02244,2e-05,3.5148]
[1779634380880,40.63,76389.37,0.0,0.02244,2e-05,3.51496]
[1779634385915,40.63,76389.31,0.0,0.02244,2e-05,3.51445]
[1779634391957,40.63,76389.77,0.0,0.02244,2e-05,3.51525]
[1779634397399,40.63,76392.18,0.0,0.02249,2e-05,3.52125]
[1779634401729,40.63,76392.31,0.0,0.02249,2e-05,3.52135]
[1779634402030,40.63,76392.16,0.0,0.02248,2e-05,3.52087]
[1779634403155,40.63,76392.16,0.0,0.02248,2e-05,3.52087]
[1779634403205,40.63,76397.5,0.0,0.02259,2e-05,3.53514]
[1779634406059,40.62,76407.78,0.0,0.02279,2e-05,3.56258]
[1779634411096,40.62,76408.39,0.0,0.02279,2e-05,3.5612]
[1779634416131,40.62,76408.43,0.0,0.02278,2e-05,3.56064]
[1779634422176,40.62,76408.53,0.0,0.02278,2e-05,3.56017]
[1779634427611,40.62,76403.31,0.0,0.02267,2e-05,3.5455]
[1779634428735,40.62,76403.23,0.0,0.02267,2e-05,3.54528]
[1779634434259,40.62,76408.28,0.0,0.02277,2e-05,3.55836]
[1779634438826,40.61,76415.74,0.0,0.02291,2e-05,3.57819]
[1779634444329,40.61,76409.4,0.0,0.02278,2e-05,3.56035]
[1779634446343,40.61,76421.41,0.0,0.02302,2e-05,3.59272]
[1779634452385,40.61,76423.19,0.0,0.02305,2e-05,3.59672]
[1779634457420,40.61,76426.67,0.0,0.02312,2e-05,3.60547]
[1779634462455,40.6,76427.23,0.0,0.02312,2e-05,3.60624]
[1779634467490,40.6,76428.68,0.0,0.02315,2e-05,3.60944]
[1779634472525,40.6,76428.28,0.0,0.02312,2e-05,3.60531]
[1779634475548,40.6,76417.96,0.0,0.02291,2e-05,3.57678]
[1779634480582,40.6,76417.45,0.0,0.02289,2e-05,3.57497]
[1779634485622,40.6,76416.34,0.0,0.02287,2e-05,3.57157]
[1779634494684,40.6,76411.99,0.0,0.02277,2e-05,3.55915]
[1779634499719,40.59,76406.47,0.0,0.02266,2e-05,3.54391]
[1779634504755,40.59,76400.76,0.0,0.02254,2e-05,3.52836]
[1779634508674,40.59,76400.2,0.0,0.02253,2e-05,3.52681]
[1779634508740,40.59,76400.15,0.0,0.02253,2e-05,3.52663]
[1779634513820,40.59,76398.6,0.0,0.0225,2e-05,3.5224]
[1779634519860,40.59,76402.69,0.0,0.02258,2e-05,3.53334]
[1779634525903,40.59,76401.29,0.0,0.02255,2e-05,3.52956]
[1779634530938,40.59,76404.73,0.0,0.02262,2e-05,3.53885]
[1779634535972,40.59,76408.03,0.0,0.02267,2e-05,3.54549]
[1779634541007,40.59,76409.18,0.0,0.0227,2e-05,3.54858]
[1779634544955,40.59,76410.72,0.0,0.02273,2e-05,3.55273]
[1779634545056,40.59,76416.14,0.0,0.02284,2e-05,3.56741]
[1779634550072,40.59,76417.06,0.0,0.02286,2e-05,3.56975]
[1779634555110,40.59,76420.88,0.0,0.02293,2e-05,3.57992]
[1779634560142,40.59,76420.05,0.0,0.02291,2e-05,3.57743]
[1779634561434,40.59,76420.05,0.0,0.02291,2e-05,3.57743]
[1779634561484,40.59,76419.08,0.0,0.02289,2e-05,3.57471]
[1779634567197,40.59,76413.75,0.0,0.02278,2e-05,3.56016]
[1779634572234,40.59,76409.66,0.0,0.0227,2e-05,3.54905]
[1779634578687,40.59,76410.07,0.0,0.02271,2e-05,3.55018]
[1779634584316,40.59,76409.73,0.0,0.0227,2e-05,3.54925]
[1779634589353,40.59,76409.11,0.0,0.02269,2e-05,3.54755]
[1779634594385,40.59,76403.68,0.0,0.02257,2e-05,3.53054]
[1779634600428,40.59,76400.01,0.0,0.02249,2e-05,3.52054]
[1779634605462,40.59,76399.49,0.0,0.02248,2e-05,3.51903]
[1779634610501,40.59,76392.99,0.0,0.02235,2e-05,3.50146]
[1779634616540,40.59,76391.97,0.0,0.02233,2e-05,3.49865]
[1779634621579,40.59,76386.88,0.0,0.02223,2e-05,3.48504]
[1779634626620,40.59,76389.78,0.0,0.02229,2e-05,3.49277]
[1779634632653,40.59,76388.42,0.0,0.02226,2e-05,3.48909]
[1779634638696,40.59,76387.83,0.0,0.02225,2e-05,3.48743]
[1779634644011,40.59,76387.11,0.0,0.02223,2e-05,3.48545]
[1779634644348,40.59,76387.11,0.0,0.02223,2e-05,3.48545]
[1779634651788,40.59,76385.96,0.0,0.02219,2e-05,3.48002]
[1779634659249,40.59,76385.05,0.0,0.02218,2e-05,3.47763]
[1779634664875,40.59,76385.05,0.0,0.02218,2e-05,3.47768]
[1779634671958,40.59,76383.73,0.0,0.02215,2e-05,3.47428]
[1779634673949,40.59,76367.28,0.0,0.02183,2e-05,3.43078]
[1779634674192,40.59,76367.28,0.0,0.02183,2e-05,3.43078]
[1779634674955,40.59,76368.07,0.0,0.02184,2e-05,3.43296]
[1779634679984,40.59,76369.76,0.0,0.02188,2e-05,3.43802]
[1779634685023,40.59,76371.41,0.0,0.02192,2e-05,3.44291]
[1779634690059,40.59,76373.07,0.0,0.02195,2e-05,3.44779]
[1779634695093,40.6,76372.0,0.0,0.02194,2e-05,3.44544]
[1779634702142,40.6,76372.77,0.0,0.02196,2e-05,3.44815]
[1779634709602,40.6,76373.75,0.0,0.02198,2e-05,3.45139]
[1779634715233,40.6,76374.35,0.0,0.02198,2e-05,3.45126]
[1779634716240,40.6,76359.15,0.0,0.02169,2e-05,3.41136]
[1779634721275,40.6,76360.24,0.0,0.02172,2e-05,3.41506]
[1779634726311,40.61,76363.07,0.0,0.02178,2e-05,3.42334]
[1779634731349,40.61,76363.8,0.0,0.0218,2e-05,3.42609]
[1779634732188,40.61,76363.8,0.0,0.0218,2e-05,3.42609]
[1779634732353,40.61,76363.25,0.0,0.02179,2e-05,3.42481]
[1779634733849,40.61,76363.25,0.0,0.02179,2e-05,3.42481]
[1779634733852,40.61,76360.07,0.0,0.02173,2e-05,3.41662]
[1779634739821,40.61,76355.57,0.0,0.02165,2e-05,3.4059]
[1779634743148,40.61,76360.06,0.0,0.02174,2e-05,3.4182]
[1779634743430,40.61,76367.94,0.0,0.02189,2e-05,3.43908]
[1779634744438,40.62,76381.77,0.0,0.02217,2e-05,3.47579]
[1779634745963,40.62,76381.77,0.0,0.02217,2e-05,3.47579]
[1779634745973,40.62,76385.21,0.0,0.02223,2e-05,3.485]
[1779634751485,40.62,76385.08,0.0,0.02223,2e-05,3.48491]
[1779634756520,40.62,76375.77,0.0,0.02205,2e-05,3.46045]
[1779634763569,40.62,76377.56,0.0,0.02209,2e-05,3.46575]
[1779634770031,40.62,76380.96,0.0,0.02216,2e-05,3.47508]
[1779634772637,40.62,76370.13,0.0,0.02194,2e-05,3.44435]
[1779634777668,40.62,76369.64,0.0,0.02193,2e-05,3.4437]
[1779634782703,40.62,76371.63,0.0,0.02197,2e-05,3.44946]
[1779634787743,40.62,76370.06,0.0,0.02195,2e-05,3.44593]
[1779634793785,40.63,76368.6,0.0,0.02193,2e-05,3.44284]
[1779634798822,40.63,76376.72,0.0,0.02209,2e-05,3.46487]
[1779634803855,40.63,76366.26,0.0,0.02189,2e-05,3.43771]
[1779634808896,40.63,76368.41,0.0,0.02193,2e-05,3.44407]
[1779634813931,40.63,76365.19,0.0,0.02188,2e-05,3.43626]
[1779634818966,40.64,76357.98,0.0,0.02174,2e-05,3.41807]
[1779634824003,40.64,76364.72,0.0,0.02188,2e-05,3.43663]
[1779634829037,40.64,76372.99,0.0,0.02205,2e-05,3.45911]
[1779634834073,40.64,76371.77,0.0,0.02201,2e-05,3.45409]
[1779634840114,40.64,76370.66,0.0,0.02199,2e-05,3.45168]
[1779634845149,40.64,76367.22,0.0,0.02193,2e-05,3.44312]
[1779634850185,40.65,76367.73,0.0,0.02195,2e-05,3.44496]
[1779634856230,40.65,76368.22,0.0,0.02196,2e-05,3.44687]
[1779634859250,40.65,76355.9,0.0,0.02172,2e-05,3.41465]
[1779634864287,40.65,76354.32,0.0,0.0217,2e-05,3.41149]
[1779634869321,40.65,76352.58,0.0,0.02167,2e-05,3.40776]
[1779634874358,40.66,76340.03,0.0,0.02143,2e-05,3.37588]
[1779634879393,40.66,76344.88,0.0,0.02154,2e-05,3.38953]
[1779634885435,40.66,76345.93,0.0,0.02156,2e-05,3.39342]
[1779634890878,40.67,76346.65,0.0,0.02159,2e-05,3.39628]
[1779634896517,40.67,76357.25,0.0,0.02179,2e-05,3.4229]
[1779634901552,40.67,76357.14,0.0,0.02179,2e-05,3.42337]
[1779634903567,40.67,76346.53,0.0,0.02159,2e-05,3.39591]
[1779634908602,40.67,76337.08,0.0,0.02141,2e-05,3.37234]
[1779634911115,40.68,76335.52,0.0,0.02138,2e-05,3.36851]
[1779634911122,40.68,76348.07,0.0,0.02163,2e-05,3.40144]
[1779634912930,40.68,76348.07,0.0,0.02163,2e-05,3.40161]
[1779634913022,40.68,76363.73,0.0,0.02193,2e-05,3.44286]
[1779634917046,40.68,76362.57,0.0,0.02191,2e-05,3.44008]
[1779634917147,40.68,76364.8,0.0,0.02196,2e-05,3.44605]
[1779634922702,40.68,76382.11,0.0,0.0223,2e-05,3.49247]
[1779634927736,40.68,76385.0,0.0,0.02236,2e-05,3.50024]
[1779634928638,40.68,76385.0,0.0,0.02236,2e-05,3.50024]
[1779634928745,40.68,76385.31,0.0,0.02237,2e-05,3.50107]
[1779634929750,40.68,76395.84,0.0,0.02258,2e-05,3.52925]
[1779634930948,40.68,76395.84,0.0,0.02258,2e-05,3.52925]
[1779634931043,40.68,76411.57,0.0,0.02289,2e-05,3.57165]
[1779634936801,40.68,76405.15,0.0,0.02276,2e-05,3.55362]
[1779634941836,40.68,76406.6,0.0,0.02278,2e-05,3.55701]
[1779634942920,40.68,76406.6,0.0,0.02278,2e-05,3.55701]
[1779634948886,40.67,76412.03,0.0,0.02289,2e-05,3.57065]
[1779634953923,40.67,76413.52,0.0,0.0229,2e-05,3.57163]
[1779634958956,40.67,76413.66,0.0,0.02289,2e-05,3.57128]
[1779634959656,40.67,76413.66,0.0,0.02289,2e-05,3.57128]
[1779634961978,40.67,76425.96,0.0,0.02314,2e-05,3.60422]
[1779634964781,40.67,76427.4,0.0,0.02317,2e-05,3.60777]
[1779634968026,40.66,76412.63,0.0,0.02286,2e-05,3.567]
[1779634973060,40.66,76419.65,0.0,0.023,2e-05,3.58536]
[1779634978094,40.66,76424.86,0.0,0.0231,2e-05,3.59873]
[1779634980171,40.66,76427.13,0.0,0.02314,2e-05,3.60474]
[1779634986151,40.66,76428.13,0.0,0.02315,2e-05,3.6062]
[1779634990233,40.66,76428.13,0.0,0.02315,2e-05,3.6062]
[1779634996222,40.65,76412.09,0.0,0.02281,2e-05,3.56086]
[1779635001257,40.65,76407.59,0.0,0.02272,2e-05,3.54823]
[1779635006292,40.65,76407.03,0.0,0.02271,2e-05,3.54632]
[1779635012334,40.65,76408.94,0.0,0.02273,2e-05,3.54879]
[1779635012538,40.65,76408.94,0.0,0.02273,2e-05,3.54879]
[1779635013341,40.65,76409.28,0.0,0.02273,2e-05,3.54965]
[1779635018378,40.65,76409.57,0.0,0.02274,2e-05,3.55016]
[1779635025424,40.65,76410.83,0.0,0.02276,2e-05,3.55319]
[1779635030461,40.65,76413.2,0.0,0.02281,2e-05,3.55929]
[1779635035494,40.64,76409.03,0.0,0.02272,2e-05,3.54772]
[1779635040532,40.64,76407.67,0.0,0.02269,2e-05,3.54387]
[1779635045565,40.64,76412.56,0.0,0.02279,2e-05,3.55692]
[1779635050601,40.64,76415.05,0.0,0.02284,2e-05,3.56339]
[1779635056644,40.64,76424.13,0.0,0.02302,2e-05,3.58758]
[1779635060093,40.64,76426.8,0.0,0.02307,2e-05,3.59465]
[1779635065266,40.64,76438.28,0.0,0.0233,2e-05,3.62534]
[1779635065285,40.64,76437.99,0.0,0.02329,2e-05,3.62438]
[1779635070485,40.64,76440.49,0.0,0.02334,2e-05,3.63039]
[1779635070740,40.64,76439.87,0.0,0.02332,2e-05,3.62851]
[1779635071952,40.64,76439.87,0.0,0.02332,2e-05,3.62851]
[1779635072038,40.63,76448.37,0.0,0.02348,2e-05,3.64937]
[1779635077790,40.63,76451.16,0.0,0.02353,2e-05,3.65582]
[1779635084839,40.63,76452.65,0.0,0.02355,2e-05,3.65839]
[1779635089874,40.62,76452.08,0.0,0.02353,2e-05,3.65573]
[1779635090530,40.62,76452.08,0.0,0.02353,2e-05,3.65573]
[1779635095917,40.62,76456.71,0.0,0.02362,2e-05,3.66719]
[1779635102372,40.62,76461.05,0.0,0.0237,2e-05,3.67772]
[1779635106993,40.61,76448.07,0.0,0.02342,2e-05,3.6407]
[1779635112443,40.61,76441.37,0.0,0.02327,2e-05,3.6212]
[1779635118077,40.61,76442.46,0.0,0.02329,2e-05,3.62343]
[1779635123111,40.61,76435.71,0.0,0.02314,2e-05,3.60422]
[1779635129153,40.6,76432.91,0.0,0.02308,2e-05,3.59591]
[1779635132174,40.6,76423.32,0.0,0.02287,2e-05,3.5672]
[1779635138216,40.6,76416.65,0.0,0.02273,2e-05,3.54882]
[1779635143250,40.6,76414.62,0.0,0.02269,2e-05,3.5431]
[1779635148285,40.6,76412.71,0.0,0.02265,2e-05,3.53774]
[1779635153323,40.6,76410.7,0.0,0.02261,2e-05,3.53212]
[1779635158364,40.6,76408.6,0.0,0.02256,2e-05,3.52627]
[1779635163394,40.6,76407.78,0.0,0.02255,2e-05,3.5239]
[1779635166414,40.6,76392.79,0.0,0.02225,2e-05,3.48372]
[1779635171450,40.6,76394.36,0.0,0.02228,2e-05,3.488]
[1779635177492,40.6,76396.38,0.0,0.02232,2e-05,3.49349]
[1779635182528,40.6,76397.13,0.0,0.02233,2e-05,3.49551]
[1779635188569,40.6,76394.99,0.0,0.02229,2e-05,3.48989]
[1779635193607,40.6,76396.39,0.0,0.02231,2e-05,3.4915]
[1779635198644,40.6,76400.69,0.0,0.02239,2e-05,3.50315]
[1779635199650,40.6,76388.89,0.0,0.02216,2e-05,3.47172]
[1779635204685,40.6,76384.76,0.0,0.02208,2e-05,3.46121]
[1779635209722,40.6,76375.89,0.0,0.02191,2e-05,3.43836]
[1779635214758,40.61,76372.89,0.0,0.02186,2e-05,3.43119]
[1779635219795,40.61,76368.05,0.0,0.02177,2e-05,3.41937]
[1779635225834,40.61,76369.57,0.0,0.02181,2e-05,3.42448]
[1779635230870,40.62,76370.57,0.0,0.02184,2e-05,3.42804]
[1779635239935,40.62,76371.18,0.0,0.02186,2e-05,3.4313]
[1779635244968,40.62,76369.51,0.0,0.02184,2e-05,3.4278]
[1779635253429,40.63,76369.97,0.0,0.02184,2e-05,3.42818]
[1779635259067,40.63,76371.54,0.0,0.02188,2e-05,3.43338]
[1779635261957,40.63,76371.9,0.0,0.02189,2e-05,3.43468]
[1779635262089,40.63,76372.08,0.0,0.02189,2e-05,3.43533]
[1779635262959,40.63,76372.08,0.0,0.02189,2e-05,3.43533]
[1779635263499,40.63,76371.08,0.0,0.02188,2e-05,3.43287]
[1779635270144,40.64,76369.59,0.0,0.02186,2e-05,3.43021]
[1779635275651,40.64,76369.44,0.0,0.02186,2e-05,3.43053]
[1779635275843,40.64,76369.44,0.0,0.02186,2e-05,3.43053]
[1779635276185,40.64,76369.44,0.0,0.02186,2e-05,3.43089]
[1779635276715,40.64,76369.44,0.0,0.02186,2e-05,3.43089]
[1779635276750,40.64,76369.44,0.0,0.02186,2e-05,3.43089]
[1779635276788,40.64,76370.34,0.0,0.02188,2e-05,3.43344]
[1779635282228,40.64,76363.45,0.0,0.02175,2e-05,3.41628]
[1779635287263,40.64,76359.32,0.0,0.02168,2e-05,3.40644]
[1779635292299,40.65,76360.9,0.0,0.02172,2e-05,3.41152]
[1779635298340,40.65,76367.14,0.0,0.02185,2e-05,3.42887]
[1779635304382,40.65,76365.46,0.0,0.02182,2e-05,3.42538]
[1779635313445,40.66,76364.15,0.0,0.02179,2e-05,3.42105]
[1779635316468,40.66,76375.46,0.0,0.02202,2e-05,3.45135]
[1779635317045,40.66,76375.46,0.0,0.02202,2e-05,3.45135]
[1779635317208,40.66,76375.46,0.0,0.02202,2e-05,3.45135]
[1779635317476,40.66,76379.26,0.0,0.02209,2e-05,3.46154]
[1779635318481,40.66,76396.26,0.0,0.02243,2e-05,3.50695]
[1779635318960,40.66,76396.26,0.0,0.02243,2e-05,3.50695]
[1779635319488,40.66,76400.18,0.0,0.02251,2e-05,3.51749]
[1779635321741,40.66,76399.36,0.0,0.02249,2e-05,3.51531]
[1779635322508,40.66,76398.99,0.0,0.02249,2e-05,3.51432]
[1779635323629,40.66,76398.99,0.0,0.02249,2e-05,3.51432]
[1779635330559,40.66,76396.85,0.0,0.02244,2e-05,3.50863]
[1779635330628,40.66,76396.61,0.0,0.02244,2e-05,3.50801]
[1779635337614,40.66,76393.86,0.0,0.02238,2e-05,3.50065]
[1779635341274,40.66,76396.73,0.0,0.02244,2e-05,3.50828]
[1779635341643,40.66,76395.97,0.0,0.02243,2e-05,3.50624]
[1779635349698,40.66,76394.69,0.0,0.0224,2e-05,3.50262]
[1779635354733,40.66,76391.08,0.0,0.02233,2e-05,3.49286]
[1779635359768,40.66,76391.61,0.0,0.02234,2e-05,3.49415]
[1779635364802,40.66,76390.3,0.0,0.02231,2e-05,3.49052]
[1779635369399,40.66,76393.4,0.0,0.02237,2e-05,3.49872]
[1779635369494,40.66,76392.39,0.0,0.02235,2e-05,3.49594]
[1779635370297,40.66,76392.39,0.0,0.02235,2e-05,3.49594]
[1779635370380,40.66,76396.29,0.0,0.02243,2e-05,3.50633]
[1779635372300,40.66,76396.29,0.0,0.02243,2e-05,3.50627]
[1779635372389,40.66,76397.41,0.0,0.02243,2e-05,3.50692]
[1779635377894,40.66,76399.47,0.0,0.02247,2e-05,3.51206]
[1779635382929,40.65,76403.46,0.0,0.02255,2e-05,3.52241]
[1779635385822,40.65,76404.4,0.0,0.02257,2e-05,3.52476]
[1779635389674,40.65,76399.9,0.0,0.02248,2e-05,3.51244]
[1779635389740,40.65,76398.07,0.0,0.02244,2e-05,3.50743]
[1779635391375,40.65,76398.07,0.0,0.02244,2e-05,3.50743]
[1779635397027,40.65,76398.24,0.0,0.02244,2e-05,3.50754]
[1779635402066,40.65,76403.05,0.0,0.02253,2e-05,3.52019]
[1779635408106,40.65,76401.93,0.0,0.02251,2e-05,3.51684]
[1779635413142,40.65,76405.17,0.0,0.02257,2e-05,3.52524]
[1779635418183,40.65,76405.07,0.0,0.02257,2e-05,3.52465]
[1779635423228,40.65,76401.92,0.0,0.0225,2e-05,3.51591]
[1779635428251,40.65,76402.72,0.0,0.02252,2e-05,3.51783]
[1779635433283,40.65,76402.98,0.0,0.0225,2e-05,3.51598]
[1779635438318,40.65,76401.81,0.0,0.02248,2e-05,3.51264]
[1779635443354,40.65,76404.46,0.0,0.02253,2e-05,3.51952]
[1779635448388,40.64,76404.03,0.0,0.02252,2e-05,3.51816]
[1779635454840,40.64,76403.37,0.0,0.02251,2e-05,3.51611]
[1779635460472,40.64,76403.92,0.0,0.02251,2e-05,3.5174]
[1779635465509,40.64,76401.17,0.0,0.02246,2e-05,3.50986]
[1779635470543,40.64,76401.04,0.0,0.02245,2e-05,3.50938]
[1779635475580,40.64,76401.68,0.0,0.02247,2e-05,3.51096]
[1779635482633,40.64,76401.76,0.0,0.02247,2e-05,3.51096]
[1779635487668,40.64,76401.74,0.0,0.02247,2e-05,3.51076]
[1779635493713,40.64,76401.92,0.0,0.02245,2e-05,3.50876]
[1779635499752,40.64,76401.71,0.0,0.02245,2e-05,3.50804]
[1779635505194,40.64,76401.48,0.0,0.02244,2e-05,3.50728]
[1779635511833,40.64,76401.48,0.0,0.02244,2e-05,3.50712]
[1779635516871,40.64,76401.22,0.0,0.02244,2e-05,3.50631]
[1779635521906,40.64,76401.86,0.0,0.02245,2e-05,3.50792]
[1779635529962,40.64,76402.19,0.0,0.02245,2e-05,3.50862]
[1779635535403,40.64,76404.98,0.0,0.02251,2e-05,3.51599]
[1779635542054,40.64,76405.27,0.0,0.02251,2e-05,3.51661]
[1779635552119,40.64,76405.71,0.0,0.0225,2e-05,3.51527]
[1779635558159,40.64,76407.6,0.0,0.02254,2e-05,3.52023]
[1779635565616,40.64,76407.74,0.0,0.02254,2e-05,3.52047]
[1779635571251,40.64,76407.52,0.0,0.02254,2e-05,3.51975]
[1779635576285,40.64,76406.31,0.0,0.02251,2e-05,3.5164]
[1779635580720,40.64,76405.94,0.0,0.02251,2e-05,3.51537]
[1779635585646,40.64,76398.21,0.0,0.02235,2e-05,3.49469]
[1779635591391,40.64,76403.47,0.0,0.02246,2e-05,3.50888]
[1779635598440,40.64,76405.52,0.0,0.0225,2e-05,3.51437]
[1779635602417,40.64,76404.71,0.0,0.02248,2e-05,3.51219]
[1779635612442,40.64,76403.76,0.0,0.02246,2e-05,3.50961]
[1779635619589,40.64,76402.61,0.0,0.02243,2e-05,3.50421]
[1779635624624,40.64,76398.36,0.0,0.02234,2e-05,3.49292]
[1779635632679,40.64,76401.06,0.0,0.0224,2e-05,3.5002]
[1779635640736,40.64,76401.4,0.0,0.0224,2e-05,3.50114]
[1779635645770,40.64,76402.36,0.0,0.02242,2e-05,3.50372]
[1779635650805,40.64,76406.5,0.0,0.0225,2e-05,3.51478]
[1779635655840,40.64,76407.0,0.0,0.02251,2e-05,3.51601]
[1779635660882,40.63,76407.36,0.0,0.02252,2e-05,3.51685]
[1779635665909,40.63,76406.73,0.0,0.02251,2e-05,3.51506]
[1779635670945,40.63,76413.07,0.0,0.02263,2e-05,3.53197]
[1779635674260,40.63,76412.76,0.0,0.02261,2e-05,3.5287]
[1779635679349,40.63,76427.07,0.0,0.0229,2e-05,3.567]
[1779635685045,40.63,76418.59,0.0,0.02272,2e-05,3.54356]
[1779635692096,40.63,76417.44,0.0,0.0227,2e-05,3.54009]
[1779635697129,40.63,76416.42,0.0,0.02267,2e-05,3.5371]
[1779635703173,40.63,76418.03,0.0,0.0227,2e-05,3.54112]
[1779635706132,40.63,76417.58,0.0,0.02269,2e-05,3.53985]
[1779635706608,40.63,76404.59,0.0,0.02243,2e-05,3.50475]
[1779635710221,40.63,76422.82,0.0,0.0228,2e-05,3.55386]
[1779635712171,40.63,76426.15,0.0,0.02287,2e-05,3.5628]
[1779635718276,40.63,76430.81,0.0,0.02296,2e-05,3.57478]
[1779635723090,40.63,76432.35,0.0,0.02299,2e-05,3.57871]
[1779635723713,40.63,76434.87,0.0,0.02304,2e-05,3.58549]
[1779635723788,40.62,76447.02,0.0,0.02328,2e-05,3.61863]
[1779635726971,40.62,76450.46,0.0,0.02335,2e-05,3.62778]
[1779635727037,40.62,76450.05,0.0,0.02334,2e-05,3.6265]
[1779635728698,40.62,76450.05,0.0,0.02334,2e-05,3.6265]
[1779635737411,40.62,76441.44,0.0,0.02314,2e-05,3.59904]
[1779635742445,40.62,76432.23,0.0,0.02295,2e-05,3.57362]
[1779635747480,40.62,76429.66,0.0,0.0229,2e-05,3.56645]
[1779635752515,40.62,76427.79,0.0,0.02286,2e-05,3.56128]
[1779635758557,40.62,76429.47,0.0,0.02289,2e-05,3.56562]
[1779635764599,40.62,76430.84,0.0,0.02292,2e-05,3.56906]
[1779635769284,40.62,76431.64,0.0,0.02293,2e-05,3.57103]
[1779635770642,40.62,76416.67,0.0,0.02263,2e-05,3.53046]
[1779635773663,40.62,76403.35,0.0,0.02236,2e-05,3.4948]
[1779635774208,40.62,76403.35,0.0,0.02236,2e-05,3.4948]
[1779635774384,40.62,76403.35,0.0,0.02236,2e-05,3.4948]
[1779635774730,40.62,76403.35,0.0,0.02236,2e-05,3.4948]
[1779635780712,40.62,76391.81,0.0,0.02214,2e-05,3.46479]
[1779635785747,40.62,76384.14,0.0,0.02199,2e-05,3.44508]
[1779635790781,40.62,76380.51,0.0,0.02192,2e-05,3.43619]
[1779635795816,40.62,76376.08,0.0,0.02183,2e-05,3.42309]
[1779635796685,40.62,76376.08,0.0,0.02183,2e-05,3.42309]
[1779635796825,40.62,76356.58,0.0,0.02145,2e-05,3.37219]
[1779635797354,40.62,76356.58,0.0,0.02145,2e-05,3.37219]
[1779635797832,40.63,76356.58,0.0,0.02146,2e-05,3.37245]
[1779635800556,40.63,76362.29,0.0,0.02157,2e-05,3.38783]
[1779635800860,40.63,76360.28,0.0,0.02153,2e-05,3.38258]
[1779635803248,40.63,76354.39,0.0,0.02142,2e-05,3.36775]
[1779635803880,40.63,76354.46,0.0,0.02142,2e-05,3.3682]
[1779635806872,40.63,76354.81,0.0,0.02144,2e-05,3.36992]
[1779635806969,40.63,76355.82,0.0,0.02146,2e-05,3.37281]
[1779635812530,40.64,76346.69,0.0,0.02129,2e-05,3.35046]
[1779635812974,40.64,76346.69,0.0,0.02129,2e-05,3.35046]
[1779635818985,40.64,76340.86,0.0,0.0212,2e-05,3.33729]
[1779635824021,40.65,76343.05,0.0,0.02125,2e-05,3.34429]
[1779635830063,40.65,76343.31,0.0,0.02126,2e-05,3.34639]
[1779635835101,40.65,76342.29,0.0,0.02125,2e-05,3.34489]
[1779635840134,40.66,76342.77,0.0,0.02127,2e-05,3.34725]
[1779635843001,40.66,76348.65,0.0,0.02139,2e-05,3.36292]
[1779635843155,40.66,76350.72,0.0,0.02143,2e-05,3.3685]
[1779635846712,40.66,76359.52,0.0,0.0216,2e-05,3.39197]
[1779635847183,40.66,76363.93,0.0,0.02169,2e-05,3.40367]
[1779635852218,40.66,76374.68,0.0,0.02189,2e-05,3.43035]
[1779635852766,40.66,76374.68,0.0,0.02189,2e-05,3.43035]
[1779635853054,40.66,76374.68,0.0,0.02189,2e-05,3.43035]
[1779635856213,40.66,76382.84,0.0,0.02205,2e-05,3.4522]
[1779635856246,40.66,76386.32,0.0,0.02212,2e-05,3.46151]
[1779635861282,40.66,76384.44,0.0,0.02209,2e-05,3.45683]
[1779635862623,40.66,76379.33,0.0,0.02199,2e-05,3.44336]
[1779635863296,40.66,76380.24,0.0,0.022,2e-05,3.44586]
[1779635868332,40.67,76374.7,0.0,0.0219,2e-05,3.43171]
[1779635873178,40.67,76374.92,0.0,0.02191,2e-05,3.43251]
[1779635878404,40.67,76376.52,0.0,0.02194,2e-05,3.43756]
[1779635883438,40.67,76376.04,0.0,0.02194,2e-05,3.43678]
[1779635889337,40.67,76374.72,0.0,0.02191,2e-05,3.43373]
[1779635889481,40.67,76375.31,0.0,0.02193,2e-05,3.43552]
[1779635891120,40.67,76375.31,0.0,0.02193,2e-05,3.43552]
[1779635891158,40.67,76375.31,0.0,0.02193,2e-05,3.43552]
[1779635891260,40.67,76374.75,0.0,0.02192,2e-05,3.43428]
[1779635893630,40.67,76379.25,0.0,0.02201,2e-05,3.44628]
[1779635893652,40.67,76379.25,0.0,0.02201,2e-05,3.44628]
[1779635893663,40.67,76382.18,0.0,0.02207,2e-05,3.45414]
[1779635899550,40.68,76385.76,0.0,0.02214,2e-05,3.46413]
[1779635905593,40.68,76385.21,0.0,0.02213,2e-05,3.4631]
[1779635910629,40.68,76393.57,0.0,0.0223,2e-05,3.48558]
[1779635915828,40.68,76397.08,0.0,0.02236,2e-05,3.49273]
[1779635915929,40.68,76397.8,0.0,0.02237,2e-05,3.49468]
[1779635920480,40.68,76396.69,0.0,0.02235,2e-05,3.49173]
[1779635920698,40.68,76396.46,0.0,0.02235,2e-05,3.49112]
[1779635925734,40.68,76401.52,0.0,0.02245,2e-05,3.5046]
[1779635930768,40.68,76401.04,0.0,0.02244,2e-05,3.50319]
[1779635935803,40.68,76396.2,0.0,0.02234,2e-05,3.49013]
[1779635936427,40.68,76396.2,0.0,0.02234,2e-05,3.49013]
[1779635936809,40.68,76394.05,0.0,0.0223,2e-05,3.48439]
[1779635941845,40.68,76396.07,0.0,0.02234,2e-05,3.48978]
[1779635946880,40.68,76398.38,0.0,0.02238,2e-05,3.49588]
[1779635951915,40.68,76396.82,0.0,0.02235,2e-05,3.4916]
[1779635956950,40.68,76395.93,0.0,0.02233,2e-05,3.48908]
[1779635961985,40.68,76395.09,0.0,0.02231,2e-05,3.48671]
[1779635967019,40.67,76394.99,0.0,0.02231,2e-05,3.4863]
[1779635972055,40.67,76401.69,0.0,0.02243,2e-05,3.5017]
[1779635978096,40.67,76402.5,0.0,0.02244,2e-05,3.50348]
[1779635983133,40.67,76397.26,0.0,0.02233,2e-05,3.48928]
[1779635988167,40.67,76399.06,0.0,0.02237,2e-05,3.4939]
[1779635998238,40.67,76398.34,0.0,0.02235,2e-05,3.49167]
[1779636003275,40.67,76393.27,0.0,0.02225,2e-05,3.47802]
[1779636004611,40.67,76392.01,0.0,0.02223,2e-05,3.47466]
[1779636009573,40.67,76388.09,0.0,0.02215,2e-05,3.46435]
[1779636015358,40.67,76383.81,0.0,0.02207,2e-05,3.45313]
[1779636020394,40.67,76381.32,0.0,0.02202,2e-05,3.4468]
[1779636025428,40.67,76381.25,0.0,0.02202,2e-05,3.44685]
[1779636030463,40.67,76382.47,0.0,0.02204,2e-05,3.45026]
[1779636035505,40.67,76382.61,0.0,0.02203,2e-05,3.44858]
[1779636040539,40.68,76373.38,0.0,0.02186,2e-05,3.42461]
[1779636046583,40.68,76374.56,0.0,0.02188,2e-05,3.42826]
[1779636051617,40.68,76377.09,0.0,0.02194,2e-05,3.43535]
[1779636057658,40.68,76378.59,0.0,0.02197,2e-05,3.43978]
[1779636062697,40.68,76379.0,0.0,0.02198,2e-05,3.44125]
[1779636066408,40.68,76379.0,0.0,0.02198,2e-05,3.44125]
[1779636066849,40.68,76379.34,0.0,0.02199,2e-05,3.44244]
[1779636066867,40.68,76368.91,0.0,0.02178,2e-05,3.41496]
[1779636068507,40.68,76368.91,0.0,0.02178,2e-05,3.41496]
[1779636069163,40.68,76358.19,0.0,0.02158,2e-05,3.38723]
[1779636070981,40.68,76358.19,0.0,0.02158,2e-05,3.38723]
[1779636071045,40.68,76342.73,0.0,0.02128,2e-05,3.34722]
[1779636075744,40.69,76337.72,0.0,0.02119,2e-05,3.33519]
[1779636076536,40.69,76337.67,0.0,0.0212,2e-05,3.33532]
[1779636076798,40.69,76337.67,0.0,0.0212,2e-05,3.33557]
[1779636078892,40.69,76336.88,0.0,0.02118,2e-05,3.33378]
[1779636083472,40.69,76336.11,0.0,0.02118,2e-05,3.33279]
[1779636089303,40.7,76336.14,0.0,0.02119,2e-05,3.33482]
[1779636090750,40.7,76336.71,0.0,0.0212,2e-05,3.33629]
[1779636092912,40.7,76351.97,0.0,0.02149,2e-05,3.37427]
[1779636095820,40.7,76354.75,0.0,0.02154,2e-05,3.38186]
[1779636101976,40.7,76360.87,0.0,0.02167,2e-05,3.399]
[1779636107012,40.7,76363.77,0.0,0.02173,2e-05,3.40739]
[1779636113055,40.71,76366.61,0.0,0.0218,2e-05,3.41576]
[1779636118090,40.71,76371.73,0.0,0.0219,2e-05,3.42996]
[1779636123129,40.71,76372.18,0.0,0.02191,2e-05,3.43186]
[1779636125022,40.71,76369.04,0.0,0.02185,2e-05,3.42373]
[1779636129672,40.71,76367.23,0.0,0.02183,2e-05,3.41999]
[1779636135210,40.72,76375.12,0.0,0.02199,2e-05,3.44164]
[1779636140247,40.72,76372.45,0.0,0.02194,2e-05,3.43531]
[1779636145282,40.72,76370.05,0.0,0.0219,2e-05,3.42979]
[1779636150318,40.72,76373.13,0.0,0.02197,2e-05,3.43871]
[1779636157368,40.73,76373.19,0.0,0.02196,2e-05,3.43765]
[1779636162405,40.73,76371.07,0.0,0.02193,2e-05,3.43279]
[1779636168445,40.73,76371.18,0.0,0.02193,2e-05,3.43399]
[1779636173479,40.73,76372.25,0.0,0.02196,2e-05,3.43757]
[1779636178516,40.74,76378.79,0.0,0.0221,2e-05,3.45551]
[1779636184558,40.74,76381.96,0.0,0.02216,2e-05,3.46453]
[1779636190024,40.74,76382.54,0.0,0.02218,2e-05,3.46655]
[1779636195634,40.74,76384.87,0.0,0.02223,2e-05,3.47327]
[1779636200671,40.74,76386.18,0.0,0.02226,2e-05,3.47712]
[1779636205704,40.74,76385.61,0.0,0.02225,2e-05,3.47592]
[1779636210738,40.74,76385.65,0.0,0.02225,2e-05,3.47632]
[1779636215773,40.74,76385.54,0.0,0.02224,2e-05,3.47402]
[1779636220820,40.74,76384.53,0.0,0.02222,2e-05,3.47162]
[1779636222840,40.75,76395.87,0.0,0.02244,2e-05,3.50191]
[1779636228883,40.75,76387.04,0.0,0.02227,2e-05,3.47854]
[1779636233916,40.75,76387.15,0.0,0.02227,2e-05,3.47902]
[1779636238952,40.75,76388.51,0.0,0.0223,2e-05,3.48278]
[1779636243987,40.75,76392.84,0.0,0.02239,2e-05,3.49442]
[1779636245156,40.75,76392.84,0.0,0.02239,2e-05,3.49442]
[1779636245177,40.75,76395.44,0.0,0.02244,2e-05,3.50136]
[1779636249608,40.75,76395.64,0.0,0.02244,2e-05,3.50186]
[1779636249635,40.75,76397.11,0.0,0.02247,2e-05,3.50575]
[1779636255073,40.75,76397.88,0.0,0.02249,2e-05,3.50763]
[1779636260684,40.75,76401.1,0.0,0.02255,2e-05,3.51603]
[1779636260715,40.75,76403.38,0.0,0.02259,2e-05,3.52203]
[1779636262692,40.75,76403.31,0.0,0.02259,2e-05,3.52184]
[1779636262706,40.74,76397.52,0.0,0.02248,2e-05,3.50621]
[1779636268163,40.74,76401.58,0.0,0.02256,2e-05,3.51691]
[1779636273202,40.74,76403.7,0.0,0.02258,2e-05,3.52002]
[1779636276220,40.74,76414.21,0.0,0.02279,2e-05,3.54809]
[1779636281256,40.74,76411.44,0.0,0.02273,2e-05,3.54014]
[1779636286289,40.74,76408.26,0.0,0.02267,2e-05,3.53118]
[1779636291324,40.74,76399.11,0.0,0.02248,2e-05,3.50637]
[1779636296359,40.74,76397.56,0.0,0.02245,2e-05,3.50206]
[1779636301393,40.74,76393.87,0.0,0.02237,2e-05,3.49211]
[1779636307436,40.74,76395.29,0.0,0.0224,2e-05,3.49588]
[1779636312471,40.74,76392.6,0.0,0.02235,2e-05,3.48873]
[1779636317507,40.74,76386.8,0.0,0.02223,2e-05,3.47343]
[1779636322543,40.74,76387.23,0.0,0.02225,2e-05,3.47479]
[1779636327576,40.74,76388.11,0.0,0.02226,2e-05,3.47738]
[1779636332612,40.74,76389.15,0.0,0.02227,2e-05,3.47809]
[1779636337647,40.74,76386.78,0.0,0.02223,2e-05,3.47207]
[1779636343689,40.74,76386.8,0.0,0.02223,2e-05,3.47241]
[1779636348723,40.74,76387.61,0.0,0.02225,2e-05,3.47479]
[1779636353761,40.74,76386.98,0.0,0.02224,2e-05,3.4733]
[1779636358796,40.74,76385.9,0.0,0.02222,2e-05,3.47063]
[1779636364838,40.75,76385.89,0.0,0.02222,2e-05,3.47086]
[1779636369873,40.75,76386.57,0.0,0.02223,2e-05,3.47288]
[1779636374908,40.75,76389.42,0.0,0.02229,2e-05,3.48062]
[1779636379946,40.75,76389.86,0.0,0.0223,2e-05,3.48193]
[1779636384977,40.75,76392.12,0.0,0.02235,2e-05,3.48803]
[1779636390013,40.75,76392.46,0.0,0.02235,2e-05,3.48901]
[1779636395051,40.75,76390.51,0.0,0.0223,2e-05,3.48159]
[1779636401507,40.75,76389.73,0.0,0.02229,2e-05,3.47968]
[1779636407135,40.75,76390.22,0.0,0.0223,2e-05,3.4811]
[1779636412171,40.75,76388.44,0.0,0.02226,2e-05,3.47652]
[1779636417208,40.75,76387.56,0.0,0.02225,2e-05,3.47437]
[1779636423249,40.75,76388.09,0.0,0.02226,2e-05,3.476]
[1779636429290,40.75,76387.9,0.0,0.02226,2e-05,3.47572]
[1779636434326,40.75,76395.86,0.0,0.02242,2e-05,3.49704]
[1779636439360,40.75,76395.4,0.0,0.02241,2e-05,3.49578]
[1779636444401,40.75,76393.63,0.0,0.02237,2e-05,3.49101]
[1779636450438,40.75,76384.4,0.0,0.02219,2e-05,3.46661]
[1779636455473,40.75,76379.39,0.0,0.02208,2e-05,3.45134]
[1779636460508,40.75,76377.96,0.0,0.02205,2e-05,3.44787]
[1779636465543,40.75,76378.09,0.0,0.02206,2e-05,3.44856]
[1779636471585,40.76,76379.42,0.0,0.02209,2e-05,3.45252]
[1779636480648,40.76,76381.17,0.0,0.02213,2e-05,3.45774]
[1779636486690,40.76,76380.59,0.0,0.02212,2e-05,3.45663]
[1779636491727,40.76,76383.84,0.0,0.02219,2e-05,3.4656]
[1779636497768,40.76,76381.45,0.0,0.02214,2e-05,3.45963]
[1779636502806,40.76,76383.93,0.0,0.02219,2e-05,3.46647]
[1779636503317,40.76,76383.93,0.0,0.02219,2e-05,3.46647]
[1779636504377,40.76,76384.0,0.0,0.0222,2e-05,3.4667]
[1779636504821,40.76,76374.87,0.0,0.02202,2e-05,3.44258]
[1779636507647,40.76,76366.12,0.0,0.02185,2e-05,3.41974]
[1779636507727,40.76,76365.8,0.0,0.02184,2e-05,3.41902]
[1779636513885,40.76,76364.6,0.0,0.02181,2e-05,3.41439]
[1779636518919,40.77,76362.04,0.0,0.02176,2e-05,3.40838]
[1779636523954,40.77,76357.89,0.0,0.02169,2e-05,3.39825]
[1779636529997,40.77,76356.92,0.0,0.02168,2e-05,3.39663]
[1779636535030,40.77,76358.22,0.0,0.02171,2e-05,3.40083]
[1779636541074,40.78,76359.97,0.0,0.02175,2e-05,3.4064]
[1779636550135,40.78,76358.84,0.0,0.02174,2e-05,3.40498]
[1779636555172,40.78,76352.71,0.0,0.02163,2e-05,3.38987]
[1779636560206,40.79,76353.0,0.0,0.02164,2e-05,3.39156]
[1779636565241,40.79,76351.29,0.0,0.02161,2e-05,3.38803]
[1779636570276,40.79,76350.65,0.0,0.02161,2e-05,3.38727]
[1779636575311,40.79,76351.27,0.0,0.02161,2e-05,3.38749]
[1779636582773,40.8,76350.44,0.0,0.02161,2e-05,3.38665]
[1779636588402,40.8,76350.75,0.0,0.02162,2e-05,3.38824]
[1779636595451,40.8,76351.11,0.0,0.02163,2e-05,3.39024]
[1779636601493,40.81,76349.99,0.0,0.02162,2e-05,3.38825]
[1779636606529,40.81,76349.56,0.0,0.02162,2e-05,3.38791]
[1779636607228,40.81,76349.56,0.0,0.02162,2e-05,3.38791]
[1779636607246,40.81,76349.56,0.0,0.02162,2e-05,3.38791]
[1779636607538,40.81,76349.56,0.0,0.02162,2e-05,3.38791]
[1779636607635,40.81,76358.53,0.0,0.02179,2e-05,3.41151]
[1779636610766,40.81,76365.24,0.0,0.02193,2e-05,3.42939]
[1779636610803,40.81,76364.23,0.0,0.02191,2e-05,3.42692]
[1779636612736,40.81,76364.23,0.0,0.02191,2e-05,3.42692]
[1779636618614,40.81,76366.22,0.0,0.02195,2e-05,3.43285]
[1779636623650,40.81,76368.09,0.0,0.02199,2e-05,3.43828]
[1779636630698,40.82,76372.71,0.0,0.02209,2e-05,3.45111]
[1779636635736,40.82,76373.4,0.0,0.02209,2e-05,3.45109]
[1779636639836,40.82,76379.98,0.0,0.02222,2e-05,3.46881]
[1779636644796,40.82,76383.26,0.0,0.02229,2e-05,3.47776]
[1779636649831,40.82,76400.09,0.0,0.02262,2e-05,3.52261]
[1779636650842,40.82,76400.09,0.0,0.02262,2e-05,3.52261]
[1779636655892,40.82,76409.45,0.0,0.02281,2e-05,3.54742]
[1779636660736,40.82,76400.93,0.0,0.02264,2e-05,3.52409]
[1779636665676,40.82,76395.34,0.0,0.02252,2e-05,3.50899]
[1779636670980,40.81,76394.71,0.0,0.02251,2e-05,3.50721]
[1779636676019,40.81,76392.95,0.0,0.02247,2e-05,3.50247]
[1779636681052,40.81,76389.05,0.0,0.0224,2e-05,3.49204]
[1779636686086,40.81,76388.31,0.0,0.02238,2e-05,3.49013]
[1779636692128,40.82,76387.65,0.0,0.02236,2e-05,3.48614]
[1779636697162,40.82,76386.98,0.0,0.02234,2e-05,3.48445]
[1779636702198,40.82,76386.78,0.0,0.02234,2e-05,3.484]
[1779636707232,40.82,76386.01,0.0,0.02232,2e-05,3.48203]
[1779636712267,40.82,76386.22,0.0,0.02233,2e-05,3.48269]
[1779636719318,40.82,76386.2,0.0,0.02233,2e-05,3.48273]
[1779636720885,40.82,76386.2,0.0,0.02233,2e-05,3.48273]
[1779636720908,40.82,76386.05,0.0,0.02233,2e-05,3.48236]
[1779636721886,40.82,76386.05,0.0,0.02233,2e-05,3.48236]
[1779636721987,40.82,76386.05,0.0,0.02233,2e-05,3.48237]
[1779636733830,40.82,76385.27,0.0,0.02231,2e-05,3.48041]
[1779636739459,40.82,76385.17,0.0,0.02231,2e-05,3.48018]
[1779636744494,40.82,76384.55,0.0,0.0223,2e-05,3.47856]
[1779636749529,40.82,76385.2,0.0,0.02231,2e-05,3.48033]
[1779636754570,40.82,76388.11,0.0,0.02236,2e-05,3.48578]
[1779636759601,40.82,76387.82,0.0,0.02235,2e-05,3.48498]
[1779636764636,40.82,76389.2,0.0,0.02238,2e-05,3.48864]
[1779636769672,40.82,76392.39,0.0,0.02244,2e-05,3.49702]
[1779636774706,40.82,76397.1,0.0,0.02253,2e-05,3.50938]
[1779636781758,40.81,76395.79,0.0,0.0225,2e-05,3.50544]
[1779636786793,40.81,76394.49,0.0,0.02247,2e-05,3.50165]
[1779636791828,40.81,76384.9,0.0,0.02228,2e-05,3.47579]
[1779636796863,40.81,76379.24,0.0,0.02217,2e-05,3.46075]
[1779636802905,40.81,76379.6,0.0,0.02218,2e-05,3.46176]
[1779636807940,40.81,76380.44,0.0,0.02219,2e-05,3.46405]
[1779636812975,40.81,76379.07,0.0,0.02215,2e-05,3.45821]
[1779636819017,40.81,76379.31,0.0,0.02216,2e-05,3.45901]
[1779636824054,40.81,76379.83,0.0,0.02217,2e-05,3.46052]
[1779636829089,40.81,76377.24,0.0,0.02212,2e-05,3.45381]
[1779636834126,40.82,76376.05,0.0,0.0221,2e-05,3.4509]
[1779636839162,40.82,76376.09,0.0,0.0221,2e-05,3.4513]
[1779636844197,40.82,76366.18,0.0,0.02191,2e-05,3.42558]
[1779636849232,40.82,76366.63,0.0,0.02192,2e-05,3.42731]
[1779636854268,40.82,76366.76,0.0,0.02193,2e-05,3.4282]
[1779636859303,40.82,76369.16,0.0,0.02198,2e-05,3.43507]
[1779636864337,40.82,76368.92,0.0,0.02198,2e-05,3.43494]
[1779636870379,40.83,76368.17,0.0,0.02197,2e-05,3.43359]
[1779636875414,40.83,76363.29,0.0,0.02186,2e-05,3.41907]
[1779636879398,40.83,76364.24,0.0,0.02189,2e-05,3.42196]
[1779636879481,40.83,76362.99,0.0,0.02186,2e-05,3.41882]
[1779636881381,40.83,76362.99,0.0,0.02186,2e-05,3.41895]
[1779636881467,40.83,76358.59,0.0,0.02178,2e-05,3.40756]
[1779636886502,40.83,76359.15,0.0,0.0218,2e-05,3.40982]
[1779636891536,40.83,76361.28,0.0,0.02184,2e-05,3.41615]
[1779636897580,40.84,76358.05,0.0,0.02179,2e-05,3.40859]
[1779636902614,40.84,76355.11,0.0,0.02174,2e-05,3.4017]
[1779636907650,40.84,76352.62,0.0,0.02169,2e-05,3.39601]
[1779636913692,40.84,76350.53,0.0,0.02166,2e-05,3.39154]
[1779636917207,40.84,76350.02,0.0,0.02165,2e-05,3.39053]
[1779636917219,40.85,76351.44,0.0,0.02168,2e-05,3.39455]
[1779636922755,40.85,76348.79,0.0,0.02164,2e-05,3.38841]
[1779636928797,40.85,76348.26,0.0,0.02163,2e-05,3.38795]
[1779636933834,40.85,76347.47,0.0,0.02161,2e-05,3.3844]
[1779636941887,40.86,76339.9,0.0,0.02148,2e-05,3.36618]
[1779636946689,40.86,76341.81,0.0,0.02152,2e-05,3.37188]
[1779636946924,40.86,76348.54,0.0,0.02165,2e-05,3.38957]
[1779636951958,40.86,76349.63,0.0,0.02168,2e-05,3.39311]
[1779636957104,40.86,76342.96,0.0,0.02155,2e-05,3.37639]
[1779636959017,40.87,76363.18,0.0,0.02195,2e-05,3.4297]
[1779636962742,40.87,76363.4,0.0,0.02195,2e-05,3.43055]
[1779636967066,40.87,76352.65,0.0,0.02175,2e-05,3.40304]
[1779636968677,40.87,76358.28,0.0,0.02186,2e-05,3.41777]
[1779636973620,40.87,76362.48,0.0,0.02195,2e-05,3.42929]
[1779636981167,40.87,76361.37,0.0,0.02193,2e-05,3.42713]
[1779636986202,40.87,76352.56,0.0,0.02176,2e-05,3.40452]
[1779636991237,40.87,76345.85,0.0,0.02162,2e-05,3.38528]
[1779636996273,40.88,76346.15,0.0,0.02163,2e-05,3.38669]
[1779637001308,40.88,76346.93,0.0,0.02165,2e-05,3.38934]
[1779637006343,40.88,76347.4,0.0,0.02167,2e-05,3.39114]
[1779637011378,40.88,76350.03,0.0,0.02172,2e-05,3.39853]
[1779637016413,40.88,76350.98,0.0,0.02174,2e-05,3.4015]
[1779637021453,40.88,76351.31,0.0,0.02175,2e-05,3.40285]
[1779637026487,40.89,76351.44,0.0,0.02176,2e-05,3.40363]
[1779637031523,40.89,76351.34,0.0,0.02176,2e-05,3.40381]
[1779637036560,40.89,76353.66,0.0,0.02181,2e-05,3.41032]
[1779637041594,40.89,76357.64,0.0,0.02189,2e-05,3.4211]
[1779637048644,40.89,76356.93,0.0,0.02188,2e-05,3.41967]
[1779637054685,40.89,76355.31,0.0,0.02184,2e-05,3.41356]
[1779637060730,40.89,76351.9,0.0,0.02177,2e-05,3.40508]
[1779637066168,40.89,76354.07,0.0,0.02182,2e-05,3.41114]
[1779637070940,40.89,76353.84,0.0,0.02181,2e-05,3.41061]
[1779637071005,40.89,76352.16,0.0,0.02178,2e-05,3.40642]
[1779637072798,40.89,76353.04,0.0,0.0218,2e-05,3.40878]
[1779637072875,40.89,76363.51,0.0,0.02201,2e-05,3.43632]
[1779637079863,40.9,76369.53,0.0,0.02213,2e-05,3.45238]
[1779637084896,40.9,76365.12,0.0,0.02204,2e-05,3.44091]
[1779637090940,40.9,76365.34,0.0,0.02205,2e-05,3.44182]
[1779637096379,40.9,76363.36,0.0,0.02201,2e-05,3.43697]
[1779637103025,40.9,76362.4,0.0,0.022,2e-05,3.43491]
[1779637108059,40.9,76363.1,0.0,0.02201,2e-05,3.43713]
[1779637113093,40.9,76361.58,0.0,0.02197,2e-05,3.43122]
[1779637120149,40.9,76369.48,0.0,0.02213,2e-05,3.45242]
[1779637126591,40.9,76371.13,0.0,0.02216,2e-05,3.45713]
[1779637133234,40.9,76371.55,0.0,0.02218,2e-05,3.45862]
[1779637138269,40.91,76372.69,0.0,0.0222,2e-05,3.46191]
[1779637143305,40.91,76375.15,0.0,0.02225,2e-05,3.4687]
[1779637150965,40.91,76375.73,0.0,0.02226,2e-05,3.47038]
[1779637157403,40.91,76375.15,0.0,0.02226,2e-05,3.4694]
[1779637166467,40.91,76374.21,0.0,0.02224,2e-05,3.46741]
[1779637171501,40.91,76368.45,0.0,0.02212,2e-05,3.45026]
[1779637176542,40.91,76367.42,0.0,0.0221,2e-05,3.44795]
[1779637182583,40.91,76366.22,0.0,0.02208,2e-05,3.44526]
[1779637188625,40.91,76364.15,0.0,0.02204,2e-05,3.44028]
[1779637193660,40.92,76361.34,0.0,0.02199,2e-05,3.43326]
[1779637198697,40.92,76361.86,0.0,0.022,2e-05,3.43496]
[1779637203732,40.92,76360.78,0.0,0.02198,2e-05,3.43244]
[1779637208767,40.92,76357.79,0.0,0.02193,2e-05,3.42493]
[1779637213804,40.92,76358.33,0.0,0.02194,2e-05,3.42668]
[1779637220855,40.92,76358.09,0.0,0.02194,2e-05,3.42647]
[1779637225889,40.92,76356.71,0.0,0.02191,2e-05,3.42314]
[1779637231931,40.92,76355.44,0.0,0.02188,2e-05,3.4179]
[1779637237363,40.92,76355.55,0.0,0.02188,2e-05,3.41856]
[1779637247433,40.93,76355.66,0.0,0.02189,2e-05,3.41944]
[1779637254094,40.93,76355.2,0.0,0.02188,2e-05,3.41858]
[1779637259131,40.93,76354.96,0.0,0.02188,2e-05,3.41823]
[1779637264183,40.93,76355.34,0.0,0.02189,2e-05,3.4195]
[1779637275245,40.93,76358.83,0.0,0.02196,2e-05,3.42909]
[1779637282291,40.93,76358.07,0.0,0.02195,2e-05,3.42736]
[1779637287715,40.93,76356.63,0.0,0.02192,2e-05,3.42382]
[1779637293372,40.93,76356.53,0.0,0.02191,2e-05,3.42154]
[1779637301423,40.93,76356.73,0.0,0.02192,2e-05,3.42243]
[1779637306457,40.93,76359.32,0.0,0.02197,2e-05,3.42945]
[1779637311501,40.93,76348.7,0.0,0.02176,2e-05,3.40199]
[1779637318546,40.94,76347.65,0.0,0.02175,2e-05,3.39996]
[1779637323593,40.94,76348.8,0.0,0.02177,2e-05,3.40346]
[1779637323940,40.94,76348.8,0.0,0.02177,2e-05,3.40346]
[1779637323951,40.94,76348.8,0.0,0.02177,2e-05,3.40346]
[1779637324592,40.94,76347.66,0.0,0.02175,2e-05,3.40058]
[1779637327676,40.94,76344.96,0.0,0.0217,2e-05,3.39375]
[1779637327771,40.94,76344.96,0.0,0.0217,2e-05,3.39375]
[1779637327745,40.94,76345.33,0.0,0.02171,2e-05,3.39482]
[1779637333657,40.94,76344.81,0.0,0.02171,2e-05,3.39412]
[1779637338692,40.94,76344.88,0.0,0.02171,2e-05,3.39482]
[1779637343727,40.94,76343.87,0.0,0.02169,2e-05,3.3927]
[1779637348763,40.95,76342.77,0.0,0.02168,2e-05,3.39037]
[1779637353798,40.95,76342.08,0.0,0.02165,2e-05,3.38684]
[1779637359839,40.95,76342.39,0.0,0.02167,2e-05,3.38832]
[1779637365881,40.95,76344.07,0.0,0.0217,2e-05,3.39335]
[1779637370916,40.95,76344.11,0.0,0.02171,2e-05,3.39398]
[1779637375951,40.95,76342.94,0.0,0.02169,2e-05,3.39147]
[1779637380986,40.96,76342.6,0.0,0.02169,2e-05,3.39112]
[1779637388035,40.96,76343.73,0.0,0.02171,2e-05,3.3948]
[1779637394078,40.96,76343.54,0.0,0.02172,2e-05,3.39492]
[1779637399112,40.96,76343.57,0.0,0.02172,2e-05,3.3955]
[1779637404147,40.96,76343.39,0.0,0.02172,2e-05,3.39554]
[1779637415225,40.97,76343.31,0.0,0.02171,2e-05,3.39422]
[1779637420261,40.97,76343.34,0.0,0.02172,2e-05,3.39484]
[1779637425296,40.97,76343.4,0.0,0.02172,2e-05,3.39556]
[1779637430333,40.97,76343.39,0.0,0.02173,2e-05,3.39608]
[1779637435367,40.97,76343.66,0.0,0.02174,2e-05,3.39733]
[1779637442416,40.97,76343.64,0.0,0.02174,2e-05,3.39801]
[1779637447452,40.98,76344.28,0.0,0.02176,2e-05,3.40021]
[1779637452486,40.98,76353.69,0.0,0.02195,2e-05,3.42525]
[1779637457521,40.98,76356.15,0.0,0.022,2e-05,3.43202]
[1779637463562,40.98,76354.92,0.0,0.02197,2e-05,3.42905]
[1779637469605,40.98,76353.32,0.0,0.02194,2e-05,3.42509]
[1779637474645,40.98,76350.97,0.0,0.02189,2e-05,3.41683]
[1779637480685,40.98,76352.56,0.0,0.02192,2e-05,3.42124]
[1779637486727,40.98,76355.86,0.0,0.02198,2e-05,3.43011]
[1779637492775,40.98,76360.06,0.0,0.02207,2e-05,3.44135]
[1779637497805,40.98,76363.52,0.0,0.02214,2e-05,3.45062]
[1779637505861,40.98,76367.53,0.0,0.02222,2e-05,3.46148]
[1779637513917,40.98,76368.57,0.0,0.02224,2e-05,3.46454]
[1779637518951,40.98,76370.74,0.0,0.02229,2e-05,3.47046]
[1779637523987,40.98,76372.34,0.0,0.02232,2e-05,3.47489]
[1779637529404,40.99,76372.86,0.0,0.02233,2e-05,3.47645]
[1779637536071,40.99,76373.77,0.0,0.02234,2e-05,3.47683]
[1779637542112,40.99,76374.03,0.0,0.02234,2e-05,3.47774]
[1779637547149,40.99,76373.67,0.0,0.02234,2e-05,3.47696]
[1779637553189,40.99,76367.39,0.0,0.02222,2e-05,3.46061]
[1779637559620,40.99,76359.39,0.0,0.02206,2e-05,3.4399]
[1779637565277,40.99,76354.71,0.0,0.02197,2e-05,3.42807]
[1779637570311,40.99,76350.7,0.0,0.0219,2e-05,3.41802]
[1779637576353,40.99,76347.88,0.0,0.02185,2e-05,3.41125]
[1779637581390,41.0,76345.59,0.0,0.02181,2e-05,3.40583]
[1779637584410,41.0,76333.59,0.0,0.02158,2e-05,3.37504]
[1779637589830,41.0,76338.64,0.0,0.02168,2e-05,3.3892]
[1779637599903,41.0,76339.87,0.0,0.02171,2e-05,3.39184]
[1779637605556,41.01,76342.08,0.0,0.02176,2e-05,3.39846]
[1779637610591,41.01,76343.39,0.0,0.02179,2e-05,3.40276]
[1779637615625,41.01,76344.06,0.0,0.02181,2e-05,3.40541]
[1779637620661,41.01,76345.49,0.0,0.02184,2e-05,3.41004]
[1779637624690,41.02,76357.13,0.0,0.02208,2e-05,3.44122]
[1779637630120,41.02,76355.7,0.0,0.02205,2e-05,3.43819]
[1779637636774,41.02,76355.21,0.0,0.02205,2e-05,3.43758]
[1779637641809,41.02,76352.64,0.0,0.022,2e-05,3.43134]
[1779637646845,41.02,76352.4,0.0,0.022,2e-05,3.43126]
[1779637651880,41.03,76351.14,0.0,0.02197,2e-05,3.42608]
[1779637656915,41.03,76353.77,0.0,0.02202,2e-05,3.43329]
[1779637662957,41.03,76353.28,0.0,0.02201,2e-05,3.43226]
[1779637667994,41.03,76352.07,0.0,0.02199,2e-05,3.42929]
[1779637679075,41.03,76348.95,0.0,0.02193,2e-05,3.42158]
[1779637684120,41.03,76355.08,0.0,0.02205,2e-05,3.43779]
[1779637690153,41.03,76355.6,0.0,0.02206,2e-05,3.43916]
[1779637695187,41.03,76353.83,0.0,0.02203,2e-05,3.43451]
[1779637700611,41.03,76358.38,0.0,0.02212,2e-05,3.4464]
[1779637709286,41.03,76357.42,0.0,0.0221,2e-05,3.44364]
[1779637711300,41.03,76349.82,0.0,0.02193,2e-05,3.42139]
[1779637713359,41.03,76351.15,0.0,0.02196,2e-05,3.42488]
[1779637713385,41.03,76351.15,0.0,0.02196,2e-05,3.42488]
[1779637713442,41.03,76350.49,0.0,0.02195,2e-05,3.42316]
[1779637719356,41.03,76352.84,0.0,0.02199,2e-05,3.42937]
[1779637724390,41.03,76353.51,0.0,0.02201,2e-05,3.43116]
[1779637730828,41.03,76354.8,0.0,0.02203,2e-05,3.43459]
[1779637736474,41.03,76352.04,0.0,0.02198,2e-05,3.42739]
[1779637741511,41.03,76351.05,0.0,0.02196,2e-05,3.42494]
[1779637746545,41.03,76353.07,0.0,0.022,2e-05,3.43038]
[1779637752588,41.03,76354.12,0.0,0.02202,2e-05,3.43329]
[1779637754734,41.03,76355.31,0.0,0.02205,2e-05,3.43643]
[1779637754813,41.03,76355.31,0.0,0.02205,2e-05,3.43643]
[1779637754853,41.03,76355.29,0.0,0.02205,2e-05,3.4364]
[1779637761038,41.03,76355.57,0.0,0.02205,2e-05,3.43729]
[1779637766685,41.03,76356.3,0.0,0.02207,2e-05,3.43933]
[1779637770954,41.03,76356.35,0.0,0.02207,2e-05,3.43949]
[1779637771024,41.03,76356.35,0.0,0.02207,2e-05,3.43949]
[1779637771030,41.03,76361.51,0.0,0.02216,2e-05,3.45084]
[1779637774449,41.03,76362.09,0.0,0.02217,2e-05,3.4524]
[1779637774485,41.03,76362.09,0.0,0.02217,2e-05,3.4524]
[1779637774743,41.03,76361.85,0.0,0.02216,2e-05,3.45177]
[1779637779777,41.03,76362.81,0.0,0.02218,2e-05,3.45435]
[1779637782099,41.03,76367.24,0.0,0.02227,2e-05,3.46604]
[1779637782423,41.03,76367.81,0.0,0.02228,2e-05,3.46754]
[1779637782801,41.03,76367.64,0.0,0.02228,2e-05,3.46709]
[1779637785475,41.03,76375.71,0.0,0.02244,2e-05,3.48841]
[1779637785540,41.03,76375.41,0.0,0.02243,2e-05,3.48757]
[1779637789911,41.03,76373.74,0.0,0.0224,2e-05,3.483]
[1779637792634,41.03,76373.54,0.0,0.02239,2e-05,3.48237]
[1779637792730,41.03,76373.54,0.0,0.02239,2e-05,3.48237]
[1779637792872,41.03,76371.54,0.0,0.02235,2e-05,3.47703]
[1779637796442,41.03,76374.14,0.0,0.0224,2e-05,3.48384]
[1779637796524,41.03,76374.14,0.0,0.0224,2e-05,3.48384]
[1779637796534,41.03,76373.94,0.0,0.0224,2e-05,3.48328]
[1779637801935,41.03,76373.81,0.0,0.0224,2e-05,3.48279]
[1779637808984,41.03,76373.34,0.0,0.02239,2e-05,3.48138]
[1779637810512,41.03,76376.35,0.0,0.02245,2e-05,3.48935]
[1779637810999,41.03,76383.43,0.0,0.02259,2e-05,3.50816]
[1779637817048,41.03,76385.51,0.0,0.02262,2e-05,3.51327]
[1779637822082,41.03,76389.14,0.0,0.02269,2e-05,3.52262]
[1779637824864,41.03,76389.78,0.0,0.02271,2e-05,3.52419]
[1779637825282,41.03,76389.78,0.0,0.02271,2e-05,3.52419]
[1779637825320,41.03,76373.15,0.0,0.02237,2e-05,3.47992]
[1779637826968,41.03,76373.15,0.0,0.02237,2e-05,3.47985]
[1779637827117,41.03,76361.8,0.0,0.02215,2e-05,3.4498]
[1779637832059,41.03,76356.07,0.0,0.02202,2e-05,3.43275]
[1779637837203,41.03,76351.82,0.0,0.02194,2e-05,3.42203]
[1779637837235,41.03,76348.85,0.0,0.02189,2e-05,3.41435]
[1779637843049,41.03,76342.91,0.0,0.02178,2e-05,3.39936]
[1779637843230,41.03,76342.18,0.0,0.02176,2e-05,3.39758]
[1779637844112,41.03,76342.18,0.0,0.02176,2e-05,3.39758]
[1779637844237,41.03,76342.1,0.0,0.02176,2e-05,3.39749]
[1779637850511,41.03,76342.21,0.0,0.02177,2e-05,3.39826]
[1779637850582,41.03,76342.5,0.0,0.02178,2e-05,3.39925]
[1779637858332,41.04,76342.5,0.0,0.02178,2e-05,3.40018]
[1779637863371,41.04,76345.25,0.0,0.02184,2e-05,3.40789]
[1779637868405,41.04,76335.77,0.0,0.02166,2e-05,3.38383]
[1779637873450,41.04,76334.1,0.0,0.02163,2e-05,3.38025]
[1779637881891,41.04,76335.66,0.0,0.02167,2e-05,3.38561]
[1779637887546,41.05,76339.05,0.0,0.02175,2e-05,3.39545]
[1779637892580,41.05,76338.15,0.0,0.02172,2e-05,3.39165]
[1779637896422,41.05,76339.24,0.0,0.02175,2e-05,3.39497]
[1779637896559,41.05,76339.24,0.0,0.02175,2e-05,3.39497]
[1779637896657,41.05,76340.32,0.0,0.02177,2e-05,3.39794]
[1779637899362,41.05,76340.32,0.0,0.02177,2e-05,3.3981]
[1779637899380,41.05,76340.32,0.0,0.02177,2e-05,3.3981]
[1779637899377,41.05,76340.54,0.0,0.02178,2e-05,3.39898]
[1779637904664,41.06,76337.48,0.0,0.02172,2e-05,3.39182]
[1779637909700,41.06,76330.0,0.0,0.02159,2e-05,3.37341]
[1779637914734,41.06,76331.8,0.0,0.02163,2e-05,3.37913]
[1779637919769,41.06,76335.07,0.0,0.0217,2e-05,3.38864]
[1779637924807,41.07,76336.9,0.0,0.02174,2e-05,3.39436]
[1779637929842,41.07,76335.35,0.0,0.02172,2e-05,3.3913]
[1779637932241,41.07,76321.38,0.0,0.02146,2e-05,3.35579]
[1779637937899,41.08,76314.32,0.0,0.02133,2e-05,3.33895]
[1779637940920,41.08,76301.86,0.0,0.0211,2e-05,3.30792]
[1779637945954,41.08,76299.94,0.0,0.02108,2e-05,3.30461]
[1779637950990,41.09,76306.14,0.0,0.02121,2e-05,3.32198]
[1779637956029,41.09,76306.52,0.0,0.02121,2e-05,3.32209]
[1779637961063,41.1,76301.26,0.0,0.02112,2e-05,3.31005]
[1779637966099,41.1,76304.27,0.0,0.02119,2e-05,3.3191]
[1779637971132,41.1,76303.61,0.0,0.02119,2e-05,3.3187]
[1779637977181,41.11,76300.44,0.0,0.02114,2e-05,3.31243]
[1779637982215,41.11,76301.12,0.0,0.02116,2e-05,3.31547]
[1779637987248,41.12,76306.08,0.0,0.02126,2e-05,3.32935]
[1779637992284,41.12,76305.85,0.0,0.02127,2e-05,3.32984]
[1779637997319,41.12,76305.96,0.0,0.02128,2e-05,3.33117]
[1779638002354,41.13,76305.53,0.0,0.02128,2e-05,3.33109]
[1779638007389,41.13,76304.86,0.0,0.02127,2e-05,3.33037]
[1779638012424,41.13,76309.98,0.0,0.02136,2e-05,3.34224]
[1779638017459,41.13,76308.67,0.0,0.02135,2e-05,3.33979]
[1779638022495,41.14,76309.26,0.0,0.02136,2e-05,3.34218]
[1779638027529,41.14,76310.79,0.0,0.0214,2e-05,3.34692]
[1779638032564,41.14,76312.68,0.0,0.02144,2e-05,3.35252]
[1779638037599,41.14,76312.63,0.0,0.02145,2e-05,3.35309]
[1779638043019,41.15,76312.48,0.0,0.02145,2e-05,3.35338]
[1779638049683,41.15,76312.4,0.0,0.02145,2e-05,3.3541]
[1779638054718,41.15,76317.25,0.0,0.02155,2e-05,3.3672]
[1779638060762,41.15,76315.99,0.0,0.02153,2e-05,3.36472]
[1779638065812,41.15,76310.82,0.0,0.02144,2e-05,3.3519]
[1779638070846,41.16,76306.08,0.0,0.02135,2e-05,3.34043]
[1779638075883,41.16,76304.47,0.0,0.02131,2e-05,3.33482]
[1779638080916,41.16,76304.9,0.0,0.02133,2e-05,3.3367]
[1779638085953,41.16,76305.17,0.0,0.02134,2e-05,3.33813]
[1779638091993,41.16,76307.07,0.0,0.02138,2e-05,3.34383]
[1779638102066,41.17,76306.73,0.0,0.02138,2e-05,3.34427]
[1779638107102,41.17,76307.74,0.0,0.02141,2e-05,3.3475]
[1779638112136,41.17,76307.61,0.0,0.02141,2e-05,3.34779]
[1779638121203,41.18,76307.53,0.0,0.02142,2e-05,3.3487]
[1779638126236,41.18,76307.68,0.0,0.02142,2e-05,3.34969]
[1779638131269,41.18,76307.61,0.0,0.02141,2e-05,3.34785]
[1779638136304,41.18,76307.53,0.0,0.02142,2e-05,3.34824]
[1779638141339,41.18,76306.64,0.0,0.0214,2e-05,3.34656]
[1779638146375,41.19,76304.62,0.0,0.02137,2e-05,3.34211]
[1779638150714,41.19,76303.36,0.0,0.02135,2e-05,3.33929]
[1779638152416,41.19,76291.82,0.0,0.02113,2e-05,3.31023]
[1779638157452,41.19,76285.98,0.0,0.02103,2e-05,3.29641]
[1779638162487,41.19,76284.55,0.0,0.02101,2e-05,3.29386]
[1779638164341,41.19,76284.52,0.0,0.02101,2e-05,3.294]
[1779638169538,41.2,76284.32,0.0,0.02102,2e-05,3.29483]
[1779638174574,41.2,76278.98,0.0,0.02093,2e-05,3.28257]
[1779638177596,41.2,76292.26,0.0,0.02119,2e-05,3.31706]
[1779638184644,41.21,76295.03,0.0,0.02125,2e-05,3.32555]
[1779638189680,41.21,76295.89,0.0,0.02127,2e-05,3.32877]
[1779638194716,41.21,76296.28,0.0,0.02128,2e-05,3.32854]
[1779638199751,41.22,76296.66,0.0,0.02129,2e-05,3.33055]
[1779638204784,41.22,76297.44,0.0,0.02131,2e-05,3.33358]
[1779638209819,41.22,76298.04,0.0,0.02133,2e-05,3.33615]
[1779638217875,41.23,76301.69,0.0,0.02141,2e-05,3.34711]
[1779638223116,41.23,76303.31,0.0,0.02145,2e-05,3.35204]
[1779638228952,41.23,76304.0,0.0,0.02147,2e-05,3.35514]
[1779638234391,41.24,76304.24,0.0,0.02149,2e-05,3.3567]
[1779638240029,41.24,76302.15,0.0,0.02145,2e-05,3.35245]
[1779638248084,41.25,76298.13,0.0,0.02139,2e-05,3.34368]
[1779638254534,41.25,76291.28,0.0,0.02126,2e-05,3.32539]
[1779638260174,41.25,76299.52,0.0,0.02142,2e-05,3.34753]
[1779638265209,41.26,76301.97,0.0,0.02147,2e-05,3.35467]
[1779638270244,41.26,76301.0,0.0,0.02146,2e-05,3.35304]
[1779638273311,41.26,76300.53,0.0,0.02146,2e-05,3.35218]
[1779638279307,41.26,76295.86,0.0,0.02138,2e-05,3.34145]
[1779638284745,41.27,76292.69,0.0,0.02132,2e-05,3.3345]
[1779638291392,41.27,76291.24,0.0,0.02131,2e-05,3.33207]
[1779638296427,41.27,76289.2,0.0,0.02128,2e-05,3.32791]
[1779638304482,41.28,76287.19,0.0,0.02125,2e-05,3.32461]
[1779638310525,41.28,76289.2,0.0,0.0213,2e-05,3.33107]
[1779638315547,41.28,76286.98,0.0,0.02125,2e-05,3.32403]
[1779638321602,41.29,76273.82,0.0,0.02102,2e-05,3.29256]
[1779638326638,41.29,76272.22,0.0,0.021,2e-05,3.28974]
[1779638332860,41.3,76272.7,0.0,0.02101,2e-05,3.29189]
[1779638338326,41.3,76270.46,0.0,0.02098,2e-05,3.28755]
[1779638345770,41.31,76276.88,0.0,0.02111,2e-05,3.30554]
[1779638350807,41.31,76277.13,0.0,0.02113,2e-05,3.30706]
[1779638356847,41.31,76276.93,0.0,0.02113,2e-05,3.30766]
[1779638364903,41.32,76282.75,0.0,0.02125,2e-05,3.32381]
[1779638371952,41.32,76285.79,0.0,0.0213,2e-05,3.33042]
[1779638377994,41.32,76287.9,0.0,0.02135,2e-05,3.33673]
[1779638384038,41.32,76289.75,0.0,0.02139,2e-05,3.34236]
[1779638389071,41.33,76290.54,0.0,0.02141,2e-05,3.34512]
[1779638395519,41.33,76287.53,0.0,0.02136,2e-05,3.3383]
[1779638398215,41.33,76287.53,0.0,0.02136,2e-05,3.33844]
[1779638398234,41.33,76287.53,0.0,0.02136,2e-05,3.33844]
[1779638398321,41.33,76288.14,0.0,0.02138,2e-05,3.34029]
[1779638400102,41.33,76288.14,0.0,0.02138,2e-05,3.34043]
[1779638400114,41.33,76288.14,0.0,0.02138,2e-05,3.34043]
[1779638400735,41.33,76288.14,0.0,0.02138,2e-05,3.34043]
[1779638400837,41.33,76287.95,0.0,0.02138,2e-05,3.34023]
[1779638406197,41.33,76290.03,0.0,0.02142,2e-05,3.34619]
[1779638406975,41.33,76290.03,0.0,0.02142,2e-05,3.34619]
[1779638412239,41.34,76290.84,0.0,0.02144,2e-05,3.34911]
[1779638417274,41.34,76299.4,0.0,0.02161,2e-05,3.37174]
[1779638422309,41.34,76298.96,0.0,0.02161,2e-05,3.37119]
[1779638428351,41.34,76302.37,0.0,0.02168,2e-05,3.38068]
[1779638430232,41.34,76301.92,0.0,0.02167,2e-05,3.37963]
[1779638430312,41.34,76301.92,0.0,0.02167,2e-05,3.37963]
[1779638430319,41.34,76301.01,0.0,0.02165,2e-05,3.37739]
[1779638433178,41.34,76301.01,0.0,0.02164,2e-05,3.37535]
[1779638433258,41.34,76301.01,0.0,0.02164,2e-05,3.37535]
[1779638433390,41.34,76301.06,0.0,0.02164,2e-05,3.3756]
[1779638438435,41.35,76301.25,0.0,0.02165,2e-05,3.37667]
[1779638443464,41.35,76300.48,0.0,0.02164,2e-05,3.37527]
[1779638449113,41.35,76300.27,0.0,0.02164,2e-05,3.37509]
[1779638454542,41.35,76298.42,0.0,0.02161,2e-05,3.37132]
[1779638459576,41.35,76297.45,0.0,0.0216,2e-05,3.36945]
[1779638466023,41.36,76293.3,0.0,0.02153,2e-05,3.35972]
[1779638471663,41.36,76295.06,0.0,0.02156,2e-05,3.36496]
[1779638476695,41.36,76296.59,0.0,0.0216,2e-05,3.36953]
[1779638481731,41.36,76297.05,0.0,0.02161,2e-05,3.37133]
[1779638486766,41.36,76297.4,0.0,0.02162,2e-05,3.37296]
[1779638491803,41.37,76297.69,0.0,0.02162,2e-05,3.37204]
[1779638499859,41.37,76297.31,0.0,0.02162,2e-05,3.37205]
[1779638505902,41.37,76297.9,0.0,0.02164,2e-05,3.37429]
[1779638510936,41.37,76298.99,0.0,0.02166,2e-05,3.37769]
[1779638516213,41.37,76298.98,0.0,0.02167,2e-05,3.37801]
[1779638521265,41.38,76298.97,0.0,0.02167,2e-05,3.37877]
[1779638527341,41.38,76298.25,0.0,0.02166,2e-05,3.3775]
[1779638536516,41.38,76298.2,0.0,0.02167,2e-05,3.37854]
[1779638542153,41.38,76298.2,0.0,0.02168,2e-05,3.37925]
[1779638551217,41.39,76298.15,0.0,0.02167,2e-05,3.37789]
[1779638556656,41.39,76297.93,0.0,0.02167,2e-05,3.3779]
[1779638562295,41.39,76301.23,0.0,0.02174,2e-05,3.38706]
[1779638568337,41.39,76300.87,0.0,0.02173,2e-05,3.38673]
[1779638573372,41.39,76300.28,0.0,0.02173,2e-05,3.3857]
[1779638583439,41.4,76300.1,0.0,0.02173,2e-05,3.38621]
[1779638589485,41.4,76299.61,0.0,0.02173,2e-05,3.38555]
[1779638594520,41.4,76300.46,0.0,0.02175,2e-05,3.38826]
[1779638599554,41.4,76300.0,0.0,0.02174,2e-05,3.38755]
[1779638604593,41.4,76299.48,0.0,0.02173,2e-05,3.38672]
[1779638605800,41.4,76299.48,0.0,0.02173,2e-05,3.38672]
[1779638607018,41.4,76305.51,0.0,0.02185,2e-05,3.40239]
[1779638607116,41.4,76314.15,0.0,0.02202,2e-05,3.42497]
[1779638607680,41.4,76379.98,0.0,0.02333,2e-05,3.5993]
[1779638608634,41.4,76379.98,0.0,0.02333,2e-05,3.5993]
[1779638608687,41.4,76406.65,0.0,0.02388,2e-05,3.67155]
[1779638609576,41.4,76406.65,0.0,0.02388,2e-05,3.67155]
[1779638609842,41.4,76405.01,0.0,0.02384,2e-05,3.66669]
[1779638613680,41.4,76392.25,0.0,0.02355,2e-05,3.62823]
[1779638617084,41.39,76380.89,0.0,0.02331,2e-05,3.59644]
[1779638617542,41.39,76380.89,0.0,0.02331,2e-05,3.59644]
[1779638622746,41.39,76383.65,0.0,0.02336,2e-05,3.60256]
[1779638627795,41.39,76377.09,0.0,0.02322,2e-05,3.58355]
[1779638632831,41.38,76374.32,0.0,0.02315,2e-05,3.57485]
[1779638637865,41.38,76367.75,0.0,0.02301,2e-05,3.55605]
[1779638642901,41.38,76374.48,0.0,0.02314,2e-05,3.57295]
[1779638647935,41.37,76375.26,0.0,0.02314,2e-05,3.57377]
[1779638652970,41.37,76379.36,0.0,0.02321,2e-05,3.58349]
[1779638658006,41.37,76385.37,0.0,0.02333,2e-05,3.5983]
[1779638661036,41.36,76398.19,0.0,0.02358,2e-05,3.63211]
[1779638666076,41.36,76406.16,0.0,0.02373,2e-05,3.65177]
[1779638671106,41.35,76404.44,0.0,0.02367,2e-05,3.64294]
[1779638676148,41.35,76402.87,0.0,0.02362,2e-05,3.63696]
[1779638681176,41.34,76403.78,0.0,0.02363,2e-05,3.63776]
[1779638685537,41.34,76409.41,0.0,0.02373,2e-05,3.65174]
[1779638686077,41.34,76409.41,0.0,0.02373,2e-05,3.65174]
[1779638686216,41.34,76409.41,0.0,0.02373,2e-05,3.65174]
[1779638687958,41.34,76419.07,0.0,0.02393,2e-05,3.67746]
[1779638688228,41.34,76421.67,0.0,0.02398,2e-05,3.68421]
[1779638693016,41.33,76427.25,0.0,0.02409,2e-05,3.69799]
[1779638694210,41.33,76436.88,0.0,0.02428,2e-05,3.72416]
[1779638694377,41.33,76452.86,0.0,0.02462,2e-05,3.76816]
[1779638695411,41.33,76452.86,0.0,0.02462,2e-05,3.76816]
[1779638695425,41.33,76489.72,0.0,0.02542,2e-05,3.87221]
[1779638701999,41.32,76485.79,0.0,0.0253,2e-05,3.85698]
[1779638702004,41.32,76479.78,0.0,0.02517,2e-05,3.83927]
[1779638707843,41.31,76480.88,0.0,0.02516,2e-05,3.83922]
[1779638712142,41.3,76489.97,0.0,0.02534,2e-05,3.86241]
[1779638712636,41.3,76494.33,0.0,0.02543,2e-05,3.87415]
[1779638712650,41.3,76500.77,0.0,0.02557,2e-05,3.89187]
[1779638714573,41.29,76500.77,0.0,0.02556,2e-05,3.89115]
[1779638714621,41.29,76498.68,0.0,0.02551,2e-05,3.88444]
[1779638719035,41.29,76495.79,0.0,0.02543,2e-05,3.8741]
[1779638724510,41.27,76496.95,0.0,0.02542,2e-05,3.87266]
[1779638726524,41.27,76511.77,0.0,0.02574,2e-05,3.91368]
[1779638731559,41.26,76513.77,0.0,0.02574,2e-05,3.9133]
[1779638734869,41.25,76515.6,0.0,0.02577,2e-05,3.91708]
[1779638734916,41.25,76508.68,0.0,0.02561,2e-05,3.89646]
[1779638736826,41.25,76508.68,0.0,0.0256,2e-05,3.89576]
[1779638736927,41.25,76514.14,0.0,0.02572,2e-05,3.91075]
[1779638741633,41.24,76524.74,0.0,0.02592,2e-05,3.93758]
[1779638743710,41.24,76528.1,0.0,0.02599,2e-05,3.94652]
[1779638743795,41.23,76535.94,0.0,0.02616,2e-05,3.96847]
[1779638747923,41.23,76536.46,0.0,0.02615,2e-05,3.96752]
[1779638748021,41.23,76539.53,0.0,0.02622,2e-05,3.97563]
[1779638748519,41.23,76539.53,0.0,0.02622,2e-05,3.97563]
[1779638748693,41.23,76540.27,0.0,0.02623,2e-05,3.97779]
[1779638749703,41.22,76551.22,0.0,0.02647,2e-05,4.00806]
[1779638750744,41.22,76551.22,0.0,0.02647,2e-05,4.00806]
[1779638750765,41.22,76549.35,0.0,0.02642,2e-05,4.00167]
[1779638755743,41.21,76566.34,0.0,0.02677,2e-05,4.04711]
[1779638757087,41.21,76566.34,0.0,0.02677,2e-05,4.04711]
[1779638757168,41.2,76573.09,0.0,0.02692,2e-05,4.06609]
[1779638758465,41.2,76572.41,0.0,0.02689,2e-05,4.0631]
[1779638759050,41.2,76572.41,0.0,0.02689,2e-05,4.0631]
[1779638759139,41.2,76590.44,0.0,0.0273,2e-05,4.11575]
[1779638759467,41.2,76590.44,0.0,0.0273,2e-05,4.11575]
[1779638759836,41.2,76590.44,0.0,0.0273,2e-05,4.11575]
[1779638759896,41.2,76605.88,0.0,0.02766,2e-05,4.16101]
[1779638763823,41.13,76595.35,0.0,0.02722,2e-05,4.10483]
[1779638767754,41.1,76594.79,0.0,0.0271,2e-05,4.0908]
[1779638768223,41.07,76596.47,0.0,0.02706,2e-05,4.08565]
[1779638771514,40.99,76597.51,0.0,0.02685,2e-05,4.05932]
[1779638771880,40.97,76595.45,0.0,0.02673,2e-05,4.04385]
[1779638776916,40.96,76591.62,0.0,0.02661,2e-05,4.02798]
[1779638779940,40.95,76578.7,0.0,0.02629,2e-05,3.98728]
[1779638780703,40.95,76578.7,0.0,0.02629,2e-05,3.98728]
[1779638780947,40.95,76578.29,0.0,0.02628,2e-05,3.98523]
[1779638784977,40.92,76564.13,0.0,0.02588,2e-05,3.93385]
[1779638786614,40.9,76562.63,0.0,0.02579,2e-05,3.92215]
[1779638786991,40.88,76563.61,0.0,0.02575,2e-05,3.91776]
[1779638791023,40.85,76550.65,0.0,0.02537,2e-05,3.86861]
[1779638796063,40.85,76536.05,0.0,0.02503,2e-05,3.82377]
[1779638799684,40.84,76529.03,0.0,0.02486,2e-05,3.80219]
[1779638800099,40.84,76528.25,0.0,0.02484,2e-05,3.79946]
[1779638800519,40.84,76528.25,0.0,0.02484,2e-05,3.79946]
[1779638801104,40.84,76479.63,0.0,0.0238,2e-05,3.66255]
[1779638804748,40.84,76477.07,0.0,0.02374,2e-05,3.65462]
[1779638805128,40.84,76476.03,0.0,0.02371,2e-05,3.6515]
[1779638808243,40.84,76478.17,0.0,0.02376,2e-05,3.65693]
[1779638808250,40.83,76471.43,0.0,0.02361,2e-05,3.63808]
[1779638814192,40.73,76470.21,0.0,0.02331,2e-05,3.59919]
[1779638819228,40.71,76476.64,0.0,0.02337,2e-05,3.60696]
[1779638824268,40.7,76486.69,0.0,0.02356,2e-05,3.63252]
[1779638824439,40.7,76486.69,0.0,0.02356,2e-05,3.63252]
[1779638824509,40.7,76486.69,0.0,0.02356,2e-05,3.63252]
[1779638825274,40.68,76495.13,0.0,0.02367,2e-05,3.64722]
[1779638826378,40.68,76495.13,0.0,0.02367,2e-05,3.64722]
[1779638826468,40.67,76494.8,0.0,0.02366,2e-05,3.64541]
[1779638827289,40.67,76495.92,0.0,0.02368,2e-05,3.64762]
[1779638829302,40.64,76508.61,0.0,0.02387,2e-05,3.67289]
[1779638830162,40.64,76508.61,0.0,0.02387,2e-05,3.67289]
[1779638830317,40.62,76512.54,0.0,0.02388,2e-05,3.67456]
[1779638835345,40.62,76512.93,0.0,0.02388,2e-05,3.67437]
[1779638836011,40.62,76512.93,0.0,0.02388,2e-05,3.67437]
[1779638836352,40.61,76513.05,0.0,0.02388,2e-05,3.67446]
[1779638841389,40.51,76512.29,0.0,0.02358,2e-05,3.63589]
[1779638846425,40.5,76511.54,0.0,0.02353,2e-05,3.62955]
[1779638851458,40.49,76511.98,0.0,0.0235,2e-05,3.62424]
[1779638856493,40.48,76512.96,0.0,0.02348,2e-05,3.62289]
[1779638861159,40.47,76508.86,0.0,0.02338,2e-05,3.60921]
[1779638861256,40.47,76513.03,0.0,0.02346,2e-05,3.61916]
[1779638866563,40.46,76515.61,0.0,0.02348,2e-05,3.62234]
[1779638872362,40.45,76510.31,0.0,0.02334,2e-05,3.60452]
[1779638872380,40.44,76510.09,0.0,0.02333,2e-05,3.60239]
[1779638877640,40.43,76501.79,0.0,0.02313,2e-05,3.57582]
[1779638882674,40.42,76501.88,0.0,0.0231,2e-05,3.57248]
[1779638884926,40.42,76499.44,0.0,0.02304,2e-05,3.56508]
[1779638885003,40.42,76495.31,0.0,0.02295,2e-05,3.55307]
[1779638889079,40.42,76482.58,0.0,0.02269,2e-05,3.51782]
[1779638891256,40.42,76482.58,0.0,0.02269,2e-05,3.51787]
[1779638891315,40.42,76481.57,0.0,0.02267,2e-05,3.51526]
[1779638896773,40.37,76483.3,0.0,0.02257,2e-05,3.50302]
[1779638901808,40.33,76480.86,0.0,0.02242,2e-05,3.4831]
[1779638906842,40.31,76482.6,0.0,0.0224,2e-05,3.48005]
[1779638911878,40.3,76481.81,0.0,0.02235,2e-05,3.47285]
[1779638916914,40.3,76480.86,0.0,0.02231,2e-05,3.46762]
[1779638921008,40.29,76485.48,0.0,0.02239,2e-05,3.47848]
[1779638921109,40.29,76485.73,0.0,0.02239,2e-05,3.4786]
[1779638922015,40.29,76485.73,0.0,0.02239,2e-05,3.4786]
[1779638922084,40.29,76486.49,0.0,0.0224,2e-05,3.48011]
[1779638926455,40.28,76487.2,0.0,0.0224,2e-05,3.47926]
[1779638926533,40.28,76487.77,0.0,0.0224,2e-05,3.47971]
[1779638928460,40.28,76487.77,0.0,0.0224,2e-05,3.47971]
[1779638928531,40.28,76487.77,0.0,0.0224,2e-05,3.47971]
[1779638928487,40.27,76488.95,0.0,0.02241,2e-05,3.48181]
[1779638929359,40.27,76488.49,0.0,0.0224,2e-05,3.48003]
[1779638935044,40.25,76489.52,0.0,0.02237,2e-05,3.47539]
[1779638940084,40.18,76480.17,0.0,0.022,2e-05,3.42668]
[1779638947128,40.15,76477.76,0.0,0.02187,2e-05,3.40945]
[1779638952163,40.15,76476.3,0.0,0.02182,2e-05,3.40345]
[1779638957201,40.14,76474.27,0.0,0.02177,2e-05,3.39592]
[1779638962234,40.14,76480.96,0.0,0.02188,2e-05,3.41149]
[1779638967275,40.13,76489.02,0.0,0.02202,2e-05,3.4303]
[1779638972304,40.12,76491.12,0.0,0.02203,2e-05,3.43119]
[1779638977340,40.11,76491.58,0.0,0.02202,2e-05,3.42995]
[1779638982377,40.11,76489.47,0.0,0.02196,2e-05,3.42187]
[1779638987416,40.1,76492.72,0.0,0.02201,2e-05,3.42816]
[1779638992453,40.09,76499.49,0.0,0.02212,2e-05,3.44386]
[1779638997489,40.09,76503.51,0.0,0.02219,2e-05,3.45213]
[1779639001465,40.08,76507.55,0.0,0.02226,2e-05,3.46201]
[1779639001528,40.08,76508.75,0.0,0.02228,2e-05,3.46474]
[1779639001742,40.08,76508.75,0.0,0.02228,2e-05,3.46474]
[1779639002532,40.08,76517.13,0.0,0.02245,2e-05,3.48745]
[1779639003540,40.08,76527.86,0.0,0.02266,2e-05,3.51564]
[1779639008572,40.08,76538.32,0.0,0.02288,2e-05,3.54458]
[1779639010008,40.08,76533.17,0.0,0.02277,2e-05,3.52979]
[1779639010587,40.08,76531.89,0.0,0.02274,2e-05,3.52628]
[1779639011334,40.08,76531.89,0.0,0.02274,2e-05,3.52628]
[1779639011595,40.08,76531.8,0.0,0.02274,2e-05,3.52539]
[1779639012054,40.08,76531.8,0.0,0.02274,2e-05,3.52539]
[1779639012601,40.07,76533.71,0.0,0.02277,2e-05,3.52998]
[1779639015006,40.07,76535.38,0.0,0.02279,2e-05,3.53325]
[1779639015031,40.07,76535.38,0.0,0.02279,2e-05,3.53325]
[1779639015622,40.07,76535.46,0.0,0.02279,2e-05,3.53218]
[1779639020657,40.06,76549.82,0.0,0.02306,2e-05,3.56912]
[1779639025697,40.05,76555.85,0.0,0.02316,2e-05,3.58154]
[1779639030728,40.04,76556.12,0.0,0.02314,2e-05,3.57937]
[1779639033750,40.03,76545.16,0.0,0.02288,2e-05,3.54459]
[1779639038783,40.02,76548.1,0.0,0.02292,2e-05,3.5493]
[1779639043817,40.01,76547.39,0.0,0.02287,2e-05,3.54323]
[1779639048855,40.0,76549.99,0.0,0.0229,2e-05,3.54703]
[1779639053888,39.99,76552.2,0.0,0.02292,2e-05,3.54973]
[1779639058941,39.99,76551.22,0.0,0.02288,2e-05,3.54439]
[1779639063975,39.98,76547.33,0.0,0.02277,2e-05,3.53038]
[1779639069010,39.97,76547.06,0.0,0.02274,2e-05,3.52645]
[1779639070535,39.97,76547.06,0.0,0.02274,2e-05,3.52645]
[1779639070560,39.96,76548.13,0.0,0.02275,2e-05,3.52814]
[1779639070997,39.96,76548.13,0.0,0.02275,2e-05,3.52814]
[1779639071439,39.96,76548.13,0.0,0.02275,2e-05,3.52814]
[1779639071555,39.96,76548.13,0.0,0.02275,2e-05,3.52814]
[1779639071599,39.96,76543.64,0.0,0.02266,2e-05,3.51519]
[1779639077069,39.95,76540.35,0.0,0.02257,2e-05,3.50323]
[1779639082100,39.95,76530.88,0.0,0.02235,2e-05,3.47459]
[1779639087135,39.94,76526.74,0.0,0.02225,2e-05,3.46071]
[1779639093176,39.93,76519.86,0.0,0.02207,2e-05,3.43681]
[1779639098212,39.92,76520.09,0.0,0.02205,2e-05,3.43453]
[1779639103247,39.92,76519.0,0.0,0.02201,2e-05,3.42919]
[1779639108284,39.91,76517.33,0.0,0.02196,2e-05,3.42232]
[1779639113319,39.9,76517.17,0.0,0.02194,2e-05,3.41955]
[1779639118354,39.9,76514.86,0.0,0.02188,2e-05,3.41101]
[1779639123389,39.89,76512.42,0.0,0.02181,2e-05,3.40221]
[1779639125661,39.89,76512.33,0.0,0.02181,2e-05,3.40153]
[1779639125665,39.89,76512.66,0.0,0.02181,2e-05,3.40197]
[1779639131745,39.88,76509.71,0.0,0.02173,2e-05,3.39192]
[1779639131802,39.88,76510.07,0.0,0.02173,2e-05,3.39205]
[1779639132459,39.88,76505.43,0.0,0.02164,2e-05,3.37965]
[1779639137494,39.87,76499.14,0.0,0.0215,2e-05,3.36102]
[1779639142529,39.87,76494.96,0.0,0.0214,2e-05,3.34777]
[1779639147571,39.86,76492.22,0.0,0.02134,2e-05,3.33914]
[1779639152602,39.86,76492.16,0.0,0.02131,2e-05,3.33505]
[1779639158645,39.85,76492.06,0.0,0.0213,2e-05,3.3328]
[1779639162191,39.85,76491.44,0.0,0.02127,2e-05,3.32984]
[1779639162282,39.85,76491.44,0.0,0.02127,2e-05,3.32984]
[1779639162673,39.85,76496.88,0.0,0.02138,2e-05,3.34423]
[1779639167707,39.84,76504.97,0.0,0.02153,2e-05,3.36385]
[1779639172742,39.84,76506.38,0.0,0.02154,2e-05,3.36568]
[1779639177778,39.83,76505.75,0.0,0.02151,2e-05,3.3621]
[1779639180786,39.83,76505.72,0.0,0.02151,2e-05,3.36125]
[1779639180799,39.83,76505.35,0.0,0.0215,2e-05,3.35989]
[1779639181841,39.83,76502.43,0.0,0.02143,2e-05,3.35139]
[1779639181887,39.83,76502.43,0.0,0.02143,2e-05,3.35139]
[1779639182814,39.83,76498.05,0.0,0.02135,2e-05,3.33978]
[1779639187847,39.82,76495.43,0.0,0.02128,2e-05,3.33082]
[1779639193890,39.82,76488.37,0.0,0.02113,2e-05,3.31065]
[1779639201292,39.81,76488.97,0.0,0.02112,2e-05,3.3101]
[1779639210001,39.8,76486.26,0.0,0.02105,2e-05,3.30032]
[1779639215038,39.8,76501.48,0.0,0.02133,2e-05,3.33674]
[1779639220072,39.79,76499.84,0.0,0.02128,2e-05,3.33037]
[1779639226114,39.79,76500.29,0.0,0.02127,2e-05,3.32956]
[1779639231502,39.78,76497.29,0.0,0.0212,2e-05,3.31968]
[1779639237191,39.78,76495.0,0.0,0.02114,2e-05,3.31213]
[1779639244240,39.77,76494.11,0.0,0.02111,2e-05,3.30801]
[1779639249274,39.77,76497.24,0.0,0.02116,2e-05,3.31475]
[1779639256925,39.76,76497.65,0.0,0.02116,2e-05,3.31462]
[1779639257003,39.76,76497.69,0.0,0.02115,2e-05,3.31351]
[1779639262367,39.76,76503.16,0.0,0.02124,2e-05,3.32609]
[1779639268409,39.75,76503.77,0.0,0.02124,2e-05,3.3257]
[1779639274450,39.75,76502.79,0.0,0.0212,2e-05,3.31916]
[1779639279486,39.74,76506.59,0.0,0.02125,2e-05,3.32678]
[1779639281931,39.74,76508.95,0.0,0.0213,2e-05,3.33266]
[1779639282935,39.74,76514.51,0.0,0.0214,2e-05,3.34742]
[1779639282507,39.74,76514.51,0.0,0.0214,2e-05,3.34666]
[1779639282969,39.74,76514.51,0.0,0.0214,2e-05,3.34666]
[1779639283515,39.74,76515.81,0.0,0.02142,2e-05,3.35011]
[1779639288549,39.73,76520.17,0.0,0.0215,2e-05,3.35985]
[1779639293585,39.72,76520.79,0.0,0.02149,2e-05,3.35936]
[1779639298621,39.72,76523.83,0.0,0.02154,2e-05,3.36614]
[1779639301777,39.72,76525.58,0.0,0.02157,2e-05,3.36983]
[1779639301861,39.72,76521.49,0.0,0.02149,2e-05,3.35858]
[1779639302736,39.72,76521.49,0.0,0.02149,2e-05,3.35858]
[1779639302785,39.72,76521.49,0.0,0.02149,2e-05,3.35858]
[1779639302819,39.72,76519.94,0.0,0.02145,2e-05,3.35415]
[1779639310705,39.71,76522.07,0.0,0.02148,2e-05,3.35771]
[1779639312242,39.71,76523.63,0.0,0.02151,2e-05,3.36157]
[1779639312718,39.71,76523.74,0.0,0.02151,2e-05,3.36155]
[1779639314224,39.71,76524.13,0.0,0.02151,2e-05,3.36229]
[1779639314280,39.71,76524.13,0.0,0.02151,2e-05,3.36229]
[1779639314733,39.71,76524.44,0.0,0.02152,2e-05,3.3628]
[1779639319767,39.7,76525.68,0.0,0.02153,2e-05,3.36456]
[1779639320943,39.7,76525.68,0.0,0.02153,2e-05,3.36456]
[1779639321522,39.7,76531.74,0.0,0.02164,2e-05,3.37934]
[1779639321781,39.69,76531.83,0.0,0.02163,2e-05,3.37781]
[1779639323795,39.69,76542.86,0.0,0.02186,2e-05,3.40807]
[1779639324266,39.69,76542.86,0.0,0.02186,2e-05,3.40807]
[1779639324357,39.69,76544.46,0.0,0.02189,2e-05,3.41239]
[1779639327154,39.7,76544.37,0.0,0.02189,2e-05,3.41271]
[1779639327823,39.7,76544.39,0.0,0.02189,2e-05,3.41332]
[1779639332862,39.7,76552.42,0.0,0.02205,2e-05,3.43396]
[1779639336605,39.7,76550.81,0.0,0.02202,2e-05,3.43005]
[1779639336888,39.7,76552.25,0.0,0.02206,2e-05,3.43439]
[1779639338246,39.7,76553.47,0.0,0.02208,2e-05,3.4379]
[1779639338902,39.7,76561.47,0.0,0.02225,2e-05,3.45983]
[1779639342356,39.71,76562.22,0.0,0.02226,2e-05,3.46234]
[1779639342930,39.71,76557.77,0.0,0.02217,2e-05,3.45021]
[1779639345807,39.71,76554.19,0.0,0.0221,2e-05,3.44066]
[1779639345951,39.71,76553.13,0.0,0.02209,2e-05,3.43837]
[1779639346725,39.71,76553.13,0.0,0.02209,2e-05,3.43837]
[1779639346857,39.71,76553.13,0.0,0.02209,2e-05,3.43837]
[1779639346957,39.71,76552.25,0.0,0.02206,2e-05,3.4355]
[1779639350996,39.7,76564.57,0.0,0.0223,2e-05,3.467]
[1779639356034,39.69,76564.03,0.0,0.02227,2e-05,3.46278]
[1779639362085,39.69,76564.19,0.0,0.02225,2e-05,3.46105]
[1779639362285,39.69,76603.34,0.0,0.02306,2e-05,3.56856]
[1779639363542,39.69,76603.34,0.0,0.02306,2e-05,3.56856]
[1779639363591,39.68,76606.95,0.0,0.02313,2e-05,3.5781]
[1779639368047,39.68,76604.61,0.0,0.02308,2e-05,3.57146]
[1779639368129,39.68,76592.28,0.0,0.02283,2e-05,3.53719]
[1779639373166,39.68,76595.65,0.0,0.0229,2e-05,3.54673]
[1779639377215,39.68,76616.49,0.0,0.02334,2e-05,3.60495]
[1779639378189,39.68,76616.49,0.0,0.02334,2e-05,3.60495]
[1779639378233,39.68,76623.52,0.0,0.02349,2e-05,3.62467]
[1779639383255,39.67,76627.17,0.0,0.02354,2e-05,3.63151]
[1779639388290,39.67,76624.22,0.0,0.02345,2e-05,3.62001]
[1779639390919,39.66,76618.23,0.0,0.02331,2e-05,3.6016]
[1779639391006,39.66,76613.09,0.0,0.02318,2e-05,3.58406]
[1779639395844,39.66,76615.62,0.0,0.02323,2e-05,3.59041]
[1779639395904,39.66,76618.47,0.0,0.02329,2e-05,3.59832]
[1779639399368,39.65,76606.36,0.0,0.02303,2e-05,3.56358]
[1779639403468,39.65,76604.9,0.0,0.02298,2e-05,3.55745]
[1779639403532,39.65,76604.9,0.0,0.02298,2e-05,3.55745]
[1779639403621,39.65,76607.49,0.0,0.02303,2e-05,3.56399]
[1779639409452,39.64,76594.99,0.0,0.02274,2e-05,3.52517]
[1779639410206,39.64,76594.99,0.0,0.02274,2e-05,3.52517]
[1779639410285,39.64,76594.99,0.0,0.02274,2e-05,3.52517]
[1779639410458,39.63,76595.89,0.0,0.02275,2e-05,3.52703]
[1779639415493,39.63,76595.92,0.0,0.02273,2e-05,3.52398]
[1779639420529,39.62,76597.85,0.0,0.02274,2e-05,3.52617]
[1779639425568,39.61,76595.72,0.0,0.02268,2e-05,3.51717]
[1779639430601,39.6,76601.77,0.0,0.02278,2e-05,3.53083]
[1779639432066,39.6,76601.77,0.0,0.02278,2e-05,3.53083]
[1779639432084,39.6,76605.95,0.0,0.02286,2e-05,3.54182]
[1779639437651,39.59,76606.84,0.0,0.02285,2e-05,3.54035]
[1779639443040,39.58,76608.8,0.0,0.02286,2e-05,3.54253]
[1779639448728,39.57,76606.35,0.0,0.02278,2e-05,3.53172]
[1779639453766,39.56,76618.86,0.0,0.02301,2e-05,3.5609]
[1779639458804,39.55,76618.22,0.0,0.02297,2e-05,3.55563]
[1779639461085,39.55,76615.11,0.0,0.02289,2e-05,3.54629]
[1779639461170,39.55,76619.92,0.0,0.02299,2e-05,3.55907]
[1779639461666,39.55,76619.92,0.0,0.02299,2e-05,3.55907]
[1779639461823,39.54,76619.92,0.0,0.02299,2e-05,3.55841]
[1779639462597,39.54,76619.92,0.0,0.02299,2e-05,3.55841]
[1779639462879,39.54,76619.92,0.0,0.02299,2e-05,3.55841]
[1779639462967,39.54,76639.97,0.0,0.02341,2e-05,3.6141]
[1779639464371,39.54,76640.66,0.0,0.02342,2e-05,3.61534]
[1779639464843,39.54,76643.86,0.0,0.02348,2e-05,3.62433]
[1779639466636,39.54,76644.9,0.0,0.02351,2e-05,3.6272]
[1779639466857,39.54,76643.38,0.0,0.02347,2e-05,3.6228]
[1779639468672,39.54,76644.16,0.0,0.02349,2e-05,3.62494]
[1779639468872,39.54,76644.16,0.0,0.02349,2e-05,3.62486]
[1779639469712,39.54,76644.16,0.0,0.02349,2e-05,3.62486]
[1779639469878,39.54,76645.59,0.0,0.02352,2e-05,3.62883]
[1779639474903,39.53,76639.21,0.0,0.02336,2e-05,3.60842]
[1779639475035,39.53,76639.21,0.0,0.02336,2e-05,3.60842]
[1779639475126,39.53,76639.1,0.0,0.02336,2e-05,3.60736]
[1779639480959,39.52,76635.86,0.0,0.02325,2e-05,3.59379]
[1779639486003,39.51,76627.78,0.0,0.02305,2e-05,3.56758]
[1779639491031,39.5,76625.06,0.0,0.02297,2e-05,3.55663]
[1779639495789,39.49,76618.56,0.0,0.02281,2e-05,3.53586]
[1779639496067,39.49,76610.74,0.0,0.02265,2e-05,3.51352]
[1779639497105,39.49,76610.74,0.0,0.02265,2e-05,3.51352]
[1779639497169,39.49,76602.68,0.0,0.02247,2e-05,3.49065]
[1779639497302,39.49,76602.68,0.0,0.02247,2e-05,3.49065]
[1779639498080,39.49,76602.68,0.0,0.02247,2e-05,3.49011]
[1779639500851,39.48,76601.82,0.0,0.02244,2e-05,3.48668]
[1779639501102,39.48,76599.66,0.0,0.02239,2e-05,3.4802]
[1779639501389,39.48,76599.66,0.0,0.02239,2e-05,3.4802]
[1779639502109,39.48,76590.49,0.0,0.0222,2e-05,3.45451]
[1779639504700,39.48,76581.71,0.0,0.02203,2e-05,3.43099]
[1779639505156,39.48,76581.94,0.0,0.02203,2e-05,3.43188]
[1779639506262,39.48,76583.46,0.0,0.02207,2e-05,3.43628]
[1779639507144,39.48,76585.09,0.0,0.0221,2e-05,3.44099]
[1779639512179,39.48,76584.71,0.0,0.02207,2e-05,3.43688]
[1779639513731,39.48,76583.97,0.0,0.02206,2e-05,3.43445]
[1779639514193,39.48,76584.52,0.0,0.02206,2e-05,3.43554]
[1779639518610,39.48,76583.48,0.0,0.02203,2e-05,3.4315]
[1779639518673,39.48,76583.48,0.0,0.02203,2e-05,3.4315]
[1779639518691,39.47,76584.35,0.0,0.02204,2e-05,3.43308]
[1779639524263,39.47,76578.06,0.0,0.0219,2e-05,3.41402]
[1779639529300,39.46,76576.14,0.0,0.02185,2e-05,3.40705]
[1779639533281,39.46,76574.59,0.0,0.02181,2e-05,3.40183]
[1779639533681,39.46,76567.64,0.0,0.02166,2e-05,3.38126]
[1779639534281,39.46,76567.64,0.0,0.02166,2e-05,3.38126]
[1779639534298,39.46,76567.64,0.0,0.02166,2e-05,3.38126]
[1779639534392,39.46,76566.99,0.0,0.02164,2e-05,3.37921]
[1779639536630,39.46,76566.99,0.0,0.02164,2e-05,3.37921]
[1779639536675,39.45,76563.58,0.0,0.02157,2e-05,3.36942]
[1779639542389,39.45,76562.16,0.0,0.02153,2e-05,3.36383]
[1779639546417,39.45,76572.61,0.0,0.02173,2e-05,3.39072]
[1779639551453,39.44,76580.56,0.0,0.02187,2e-05,3.41048]
[1779639556488,39.44,76590.97,0.0,0.02207,2e-05,3.437]
[1779639561522,39.43,76593.72,0.0,0.02211,2e-05,3.44247]
[1779639566557,39.42,76590.85,0.0,0.02204,2e-05,3.43266]
[1779639571592,39.42,76591.44,0.0,0.02202,2e-05,3.43003]
[1779639576626,39.41,76592.49,0.0,0.02203,2e-05,3.43098]
[1779639581666,39.41,76588.33,0.0,0.02193,2e-05,3.41774]
[1779639586700,39.4,76588.0,0.0,0.02191,2e-05,3.41509]
[1779639591737,39.4,76588.53,0.0,0.02191,2e-05,3.4148]
[1779639596772,39.39,76588.87,0.0,0.0219,2e-05,3.41401]
[1779639600302,39.39,76588.77,0.0,0.0219,2e-05,3.41339]
[1779639600800,39.39,76587.32,0.0,0.02186,2e-05,3.40843]
[1779639603604,39.39,76581.94,0.0,0.02175,2e-05,3.3932]
[1779639603870,39.39,76581.94,0.0,0.02175,2e-05,3.3932]
[1779639603971,39.39,76571.94,0.0,0.02154,2e-05,3.36589]
[1779639609864,39.38,76570.43,0.0,0.0215,2e-05,3.36021]
[1779639614900,39.38,76568.08,0.0,0.02144,2e-05,3.35243]
[1779639619935,39.37,76564.72,0.0,0.02136,2e-05,3.34199]
[1779639624971,39.37,76555.43,0.0,0.02117,2e-05,3.31579]
[1779639630012,39.37,76554.85,0.0,0.02115,2e-05,3.313]
[1779639635046,39.36,76548.78,0.0,0.02101,2e-05,3.29337]
[1779639640078,39.36,76542.22,0.0,0.02087,2e-05,3.27488]
[1779639645115,39.36,76541.5,0.0,0.02085,2e-05,3.27199]
[1779639650148,39.35,76539.69,0.0,0.0208,2e-05,3.26628]
[1779639651831,39.35,76539.01,0.0,0.02079,2e-05,3.26431]
[1779639652090,39.35,76539.01,0.0,0.02079,2e-05,3.26431]
[1779639652168,39.35,76530.97,0.0,0.02063,2e-05,3.24302]
[1779639653089,39.35,76530.97,0.0,0.02063,2e-05,3.24302]
[1779639653174,39.35,76530.97,0.0,0.02063,2e-05,3.24284]
[1779639655093,39.35,76530.54,0.0,0.02063,2e-05,3.24225]
[1779639655189,39.36,76530.5,0.0,0.02063,2e-05,3.24268]
[1779639656748,39.36,76530.5,0.0,0.02063,2e-05,3.24268]
[1779639657203,39.36,76528.93,0.0,0.02061,2e-05,3.23963]
[1779639659004,39.36,76524.99,0.0,0.02054,2e-05,3.22986]
[1779639659215,39.36,76524.99,0.0,0.02054,2e-05,3.2304]
[1779639664252,39.36,76520.03,0.0,0.02045,2e-05,3.21767]
[1779639669286,39.36,76523.8,0.0,0.02052,2e-05,3.22713]
[1779639675327,39.36,76526.45,0.0,0.02056,2e-05,3.23357]
[1779639680362,39.36,76525.39,0.0,0.02054,2e-05,3.23043]
[1779639685397,39.36,76527.43,0.0,0.02058,2e-05,3.23548]
[1779639690432,39.36,76528.31,0.0,0.02059,2e-05,3.23752]
[1779639695467,39.36,76529.63,0.0,0.0206,2e-05,3.23852]
[1779639700502,39.36,76531.5,0.0,0.02064,2e-05,3.24321]
[1779639705537,39.36,76532.68,0.0,0.02066,2e-05,3.24605]
[1779639710572,39.36,76533.06,0.0,0.02066,2e-05,3.24686]
[1779639715607,39.35,76533.46,0.0,0.02067,2e-05,3.24776]
[1779639722195,39.35,76534.11,0.0,0.02068,2e-05,3.24934]
[1779639722218,39.35,76534.11,0.0,0.02068,2e-05,3.24934]
[1779639722263,39.35,76534.11,0.0,0.02068,2e-05,3.24934]
[1779639722316,39.35,76540.83,0.0,0.02081,2e-05,3.26696]
[1779639723560,39.35,76540.83,0.0,0.02081,2e-05,3.26696]
[1779639723670,39.36,76548.79,0.0,0.02097,2e-05,3.2885]
[1779639728705,39.36,76555.98,0.0,0.02113,2e-05,3.31029]
[1779639730458,39.36,76555.98,0.0,0.02113,2e-05,3.31029]
[1779639730718,39.37,76557.83,0.0,0.02118,2e-05,3.31625]
[1779639731540,39.37,76557.83,0.0,0.02118,2e-05,3.31625]
[1779639731728,39.37,76557.83,0.0,0.02118,2e-05,3.31625]
[1779639731799,39.37,76557.15,0.0,0.02116,2e-05,3.31428]
[1779639738323,39.36,76559.88,0.0,0.02121,2e-05,3.32067]
[1779639738376,39.36,76566.89,0.0,0.02135,2e-05,3.33921]
[1779639744130,39.36,76567.14,0.0,0.02135,2e-05,3.33921]
[1779639744231,39.36,76568.71,0.0,0.02137,2e-05,3.34274]
[1779639749852,39.36,76571.74,0.0,0.02142,2e-05,3.34949]
[1779639751330,39.36,76571.74,0.0,0.02142,2e-05,3.34949]
[1779639751424,39.35,76572.0,0.0,0.02141,2e-05,3.34769]
[1779639752330,39.35,76572.0,0.0,0.02141,2e-05,3.34769]
[1779639752362,39.35,76572.0,0.0,0.02141,2e-05,3.34769]
[1779639752457,39.35,76572.24,0.0,0.02142,2e-05,3.34809]
[1779639757910,39.35,76576.23,0.0,0.02149,2e-05,3.35734]
[1779639762942,39.35,76577.32,0.0,0.0215,2e-05,3.35901]
[1779639767978,39.34,76580.1,0.0,0.02154,2e-05,3.36525]
[1779639773014,39.34,76581.97,0.0,0.02157,2e-05,3.36902]
[1779639778048,39.34,76582.9,0.0,0.02158,2e-05,3.37024]
[1779639783084,39.33,76581.78,0.0,0.02155,2e-05,3.36593]
[1779639788119,39.33,76579.79,0.0,0.0215,2e-05,3.35927]
[1779639793153,39.32,76574.04,0.0,0.02137,2e-05,3.34254]
[1779639798188,39.32,76572.24,0.0,0.02133,2e-05,3.33644]
[1779639803224,39.32,76570.79,0.0,0.02129,2e-05,3.33127]
[1779639808257,39.31,76565.59,0.0,0.02118,2e-05,3.31608]
[1779639815308,39.31,76564.54,0.0,0.02113,2e-05,3.30924]
[1779639820342,39.3,76566.16,0.0,0.02115,2e-05,3.31231]
[1779639826384,39.3,76566.79,0.0,0.02115,2e-05,3.31248]
[1779639833156,39.3,76568.12,0.0,0.02117,2e-05,3.31503]
[1779639839475,39.29,76559.14,0.0,0.02098,2e-05,3.28906]
[1779639844510,39.29,76556.45,0.0,0.02092,2e-05,3.28094]
[1779639851558,39.29,76555.45,0.0,0.02089,2e-05,3.27695]
[1779639854580,39.28,76543.71,0.0,0.02066,2e-05,3.24548]
[1779639859615,39.28,76544.04,0.0,0.02066,2e-05,3.24571]
[1779639864649,39.28,76544.72,0.0,0.02067,2e-05,3.24686]
[1779639869703,39.28,76540.17,0.0,0.02057,2e-05,3.23431]
[1779639874740,39.28,76540.34,0.0,0.02056,2e-05,3.23211]
[1779639879772,39.28,76539.13,0.0,0.02053,2e-05,3.22857]
[1779639884809,39.28,76535.01,0.0,0.02045,2e-05,3.2175]
[1779639889842,39.27,76531.91,0.0,0.02039,2e-05,3.20926]
[1779639894879,39.27,76528.84,0.0,0.02033,2e-05,3.20121]
[1779639900920,39.28,76527.94,0.0,0.02032,2e-05,3.199]
[1779639906309,39.28,76526.16,0.0,0.02028,2e-05,3.19454]
[1779639911997,39.28,76522.51,0.0,0.02021,2e-05,3.18531]
[1779639918039,39.28,76519.73,0.0,0.02016,2e-05,3.1785]
[1779639923075,39.28,76527.99,0.0,0.02032,2e-05,3.20024]
[1779639928111,39.28,76530.93,0.0,0.02038,2e-05,3.20804]
[1779639933147,39.28,76529.18,0.0,0.02034,2e-05,3.20134]
[1779639938181,39.28,76523.58,0.0,0.02023,2e-05,3.18693]
[1779639943227,39.28,76525.36,0.0,0.02027,2e-05,3.19175]
[1779639949269,39.28,76526.16,0.0,0.02028,2e-05,3.19403]
[1779639954306,39.28,76527.11,0.0,0.0203,2e-05,3.19664]
[1779639959339,39.28,76527.05,0.0,0.0203,2e-05,3.19663]
[1779639964377,39.28,76526.85,0.0,0.0203,2e-05,3.19626]
[1779639969412,39.28,76525.18,0.0,0.02027,2e-05,3.19211]
[1779639974447,39.28,76519.92,0.0,0.02017,2e-05,3.17873]
[1779639979481,39.28,76517.56,0.0,0.02013,2e-05,3.17294]
[1779639984516,39.28,76512.5,0.0,0.02003,2e-05,3.16025]
[1779639989552,39.29,76511.27,0.0,0.02001,2e-05,3.15745]
[1779639994586,39.29,76501.05,0.0,0.01981,2e-05,3.12947]
[1779639999621,39.29,76491.07,0.0,0.01963,2e-05,3.10468]
[1779640004656,39.29,76488.04,0.0,0.01958,2e-05,3.09777]
[1779640009692,39.29,76487.24,0.0,0.01957,2e-05,3.0966]
[1779640014727,39.3,76486.19,0.0,0.01956,2e-05,3.09483]
[1779640019762,39.3,76483.54,0.0,0.01951,2e-05,3.08906]
[1779640025806,39.3,76483.69,0.0,0.01953,2e-05,3.09066]
[1779640030842,39.31,76484.73,0.0,0.01955,2e-05,3.09431]
[1779640035877,39.31,76484.94,0.0,0.01957,2e-05,3.09606]
[1779640040914,39.31,76485.78,0.0,0.01959,2e-05,3.0992]
[1779640047297,39.32,76485.71,0.0,0.0196,2e-05,3.10023]
[1779640052997,39.32,76486.04,0.0,0.0196,2e-05,3.10011]
[1779640058033,39.32,76486.08,0.0,0.01961,2e-05,3.10123]
[1779640063067,39.33,76486.19,0.0,0.01962,2e-05,3.10253]
[1779640068101,39.33,76495.94,0.0,0.01981,2e-05,3.12815]
[1779640074145,39.33,76495.0,0.0,0.01979,2e-05,3.1266]
[1779640079180,39.33,76492.71,0.0,0.01976,2e-05,3.12145]
[1779640084216,39.33,76495.07,0.0,0.01981,2e-05,3.12812]
[1779640089250,39.34,76495.19,0.0,0.01981,2e-05,3.12902]
[1779640094287,39.34,76497.02,0.0,0.01985,2e-05,3.13429]
[1779640100326,39.34,76499.7,0.0,0.01991,2e-05,3.14174]
[1779640105363,39.34,76507.43,0.0,0.02005,2e-05,3.16196]
[1779640110398,39.34,76513.25,0.0,0.02017,2e-05,3.17711]
[1779640115433,39.34,76518.21,0.0,0.02025,2e-05,3.1878]
[1779640120469,39.34,76517.41,0.0,0.02023,2e-05,3.18574]
[1779640125502,39.34,76514.92,0.0,0.02018,2e-05,3.17929]
[1779640130540,39.34,76514.19,0.0,0.02017,2e-05,3.17738]
[1779640135576,39.34,76514.24,0.0,0.02017,2e-05,3.17746]
[1779640140612,39.34,76512.13,0.0,0.02013,2e-05,3.17194]
[1779640145648,39.34,76512.3,0.0,0.02013,2e-05,3.17125]
[1779640154709,39.34,76514.03,0.0,0.02016,2e-05,3.17572]
[1779640159745,39.34,76512.32,0.0,0.02013,2e-05,3.17131]
[1779640164779,39.34,76512.48,0.0,0.02013,2e-05,3.17171]
[1779640169815,39.34,76510.11,0.0,0.02008,2e-05,3.1656]
[1779640175857,39.34,76509.02,0.0,0.02005,2e-05,3.16062]
[1779640182906,39.34,76507.75,0.0,0.02003,2e-05,3.15738]
[1779640187941,39.34,76506.24,0.0,0.02,2e-05,3.15352]
[1779640192977,39.34,76505.85,0.0,0.01999,2e-05,3.15256]
[1779640198358,39.34,76503.41,0.0,0.01994,2e-05,3.14633]
[1779640204056,39.34,76503.79,0.0,0.01995,2e-05,3.14743]
[1779640209090,39.34,76507.94,0.0,0.02003,2e-05,3.15807]
[1779640214127,39.34,76506.3,0.0,0.02,2e-05,3.15386]
[1779640219164,39.34,76505.66,0.0,0.01999,2e-05,3.15225]
[1779640224201,39.34,76499.11,0.0,0.01987,2e-05,3.13555]
[1779640229232,39.34,76499.98,0.0,0.01988,2e-05,3.13794]
[1779640234268,39.34,76501.19,0.0,0.01989,2e-05,3.139]
[1779640239303,39.34,76501.14,0.0,0.01989,2e-05,3.13902]
[1779640244338,39.34,76497.55,0.0,0.01983,2e-05,3.13005]
[1779640249373,39.34,76495.92,0.0,0.0198,2e-05,3.12614]
[1779640254409,39.34,76496.57,0.0,0.01981,2e-05,3.12808]
[1779640259443,39.34,76494.19,0.0,0.01977,2e-05,3.12233]
[1779640264483,39.34,76494.99,0.0,0.01979,2e-05,3.1247]
[1779640269515,39.35,76490.51,0.0,0.01971,2e-05,3.11367]
[1779640274549,39.35,76490.03,0.0,0.0197,2e-05,3.11283]
[1779640280591,39.35,76489.68,0.0,0.0197,2e-05,3.11235]
[1779640285627,39.35,76489.31,0.0,0.01969,2e-05,3.11175]
[1779640291668,39.35,76500.68,0.0,0.0199,2e-05,3.13885]
[1779640299064,39.35,76500.68,0.0,0.0199,2e-05,3.13899]
[1779640304760,39.35,76502.15,0.0,0.01993,2e-05,3.14289]
[1779640310802,39.35,76507.06,0.0,0.02002,2e-05,3.1556]
[1779640315837,39.35,76509.96,0.0,0.02007,2e-05,3.16315]
[1779640320873,39.35,76513.31,0.0,0.02014,2e-05,3.17189]
[1779640325906,39.35,76516.42,0.0,0.0202,2e-05,3.18005]
[1779640330943,39.35,76518.67,0.0,0.02024,2e-05,3.18601]
[1779640332521,39.35,76516.24,0.0,0.0202,2e-05,3.17976]
[1779640332956,39.35,76513.68,0.0,0.02015,2e-05,3.17319]
[1779640333555,39.35,76513.68,0.0,0.02015,2e-05,3.17319]
[1779640333964,39.35,76507.6,0.0,0.02003,2e-05,3.15758]
[1779640337442,39.36,76502.37,0.0,0.01995,2e-05,3.14566]
[1779640337557,39.36,76502.37,0.0,0.01995,2e-05,3.14566]
[1779640337992,39.36,76501.84,0.0,0.01995,2e-05,3.14582]
[1779640338457,39.36,76501.84,0.0,0.01995,2e-05,3.14582]
[1779640338468,39.36,76501.84,0.0,0.01995,2e-05,3.14582]
[1779640338999,39.36,76499.1,0.0,0.0199,2e-05,3.13955]
[1779640344033,39.37,76491.67,0.0,0.01978,2e-05,3.12247]
[1779640349069,39.37,76494.33,0.0,0.01983,2e-05,3.12988]
[1779640354104,39.37,76492.31,0.0,0.01978,2e-05,3.12313]
[1779640359138,39.37,76491.31,0.0,0.01977,2e-05,3.12119]
[1779640365179,39.38,76490.33,0.0,0.01976,2e-05,3.11951]
[1779640371222,39.38,76486.29,0.0,0.01969,2e-05,3.11]
[1779640376259,39.38,76484.47,0.0,0.01966,2e-05,3.10606]
[1779640381292,39.38,76486.11,0.0,0.01969,2e-05,3.11088]
[1779640388341,39.39,76482.75,0.0,0.01964,2e-05,3.10335]
[1779640393380,39.39,76499.15,0.0,0.01995,2e-05,3.14582]
[1779640398415,39.39,76502.67,0.0,0.02002,2e-05,3.1552]
[1779640403449,39.39,76502.77,0.0,0.02002,2e-05,3.15577]
[1779640408484,39.39,76502.74,0.0,0.02003,2e-05,3.15598]
[1779640411505,39.39,76492.61,0.0,0.01982,2e-05,3.12811]
[1779640416542,39.39,76487.94,0.0,0.01974,2e-05,3.1167]
[1779640422583,39.39,76483.6,0.0,0.01966,2e-05,3.10639]
[1779640427619,39.4,76482.3,0.0,0.01965,2e-05,3.1038]
[1779640432654,39.4,76480.84,0.0,0.01962,2e-05,3.10086]
[1779640437690,39.4,76482.29,0.0,0.01966,2e-05,3.10536]
[1779640442725,39.4,76482.94,0.0,0.01968,2e-05,3.10786]
[1779640447759,39.41,76482.66,0.0,0.01968,2e-05,3.10802]
[1779640452794,39.41,76480.26,0.0,0.01964,2e-05,3.10283]
[1779640457831,39.41,76476.79,0.0,0.01958,2e-05,3.09503]
[1779640462867,39.41,76476.73,0.0,0.01959,2e-05,3.09592]
[1779640469915,39.42,76478.45,0.0,0.01963,2e-05,3.10173]
[1779640475961,39.42,76480.17,0.0,0.01966,2e-05,3.10513]
[1779640480995,39.43,76484.54,0.0,0.01975,2e-05,3.11719]
[1779640487038,39.43,76484.56,0.0,0.01976,2e-05,3.11838]
[1779640492075,39.43,76481.95,0.0,0.01972,2e-05,3.11274]
[1779640498116,39.44,76482.9,0.0,0.01974,2e-05,3.11636]
[1779640503153,39.44,76483.21,0.0,0.01976,2e-05,3.11813]
[1779640508192,39.44,76476.7,0.0,0.01964,2e-05,3.10266]
[1779640513229,39.44,76476.94,0.0,0.01965,2e-05,3.10436]
[1779640518263,39.45,76473.8,0.0,0.0196,2e-05,3.09749]
[1779640523299,39.45,76472.39,0.0,0.01959,2e-05,3.09499]
[1779640523545,39.45,76472.39,0.0,0.01959,2e-05,3.09499]
[1779640524304,39.45,76468.61,0.0,0.01952,2e-05,3.08566]
[1779640525495,39.45,76465.42,0.0,0.01946,2e-05,3.07784]
[1779640526319,39.45,76448.99,0.0,0.01916,2e-05,3.03693]
[1779640528038,39.46,76451.37,0.0,0.01921,2e-05,3.04381]
[1779640528333,39.46,76451.37,0.0,0.01922,2e-05,3.04475]
[1779640531944,39.47,76449.84,0.0,0.01921,2e-05,3.04369]
[1779640532016,39.47,76449.84,0.0,0.01921,2e-05,3.04246]
[1779640532708,39.47,76449.84,0.0,0.01921,2e-05,3.04246]
[1779640532719,39.47,76446.16,0.0,0.01915,2e-05,3.0342]
[1779640538405,39.48,76445.25,0.0,0.01915,2e-05,3.03417]
[1779640543440,39.48,76443.31,0.0,0.01912,2e-05,3.0306]
[1779640546461,39.48,76431.91,0.0,0.01892,2e-05,3.00287]
[1779640548475,39.49,76442.78,0.0,0.01912,2e-05,3.0306]
[1779640553544,39.49,76433.82,0.0,0.01897,2e-05,3.0097]
[1779640556565,39.49,76414.95,0.0,0.01864,2e-05,2.96422]
[1779640557628,39.49,76414.95,0.0,0.01864,2e-05,2.96422]
[1779640557657,39.49,76409.34,0.0,0.01854,2e-05,2.95088]
[1779640563189,39.5,76405.8,0.0,0.01849,2e-05,2.94373]
[1779640563295,39.5,76405.8,0.0,0.01849,2e-05,2.94373]
[1779640563374,39.5,76395.94,0.0,0.01832,2e-05,2.92023]
[1779640568637,39.51,76395.55,0.0,0.01833,2e-05,2.92178]
[1779640573679,39.51,76390.09,0.0,0.01825,2e-05,2.91067]
[1779640576706,39.52,76377.74,0.0,0.01804,2e-05,2.88233]
[1779640577713,39.52,76363.96,0.0,0.01781,2e-05,2.85001]
[1779640582747,39.56,76360.92,0.0,0.01785,2e-05,2.85518]
[1779640586782,39.56,76372.66,0.0,0.01807,2e-05,2.88514]
[1779640588789,39.57,76389.31,0.0,0.01836,2e-05,2.92606]
[1779640590067,39.57,76389.31,0.0,0.01836,2e-05,2.92606]
[1779640590136,39.57,76392.06,0.0,0.01841,2e-05,2.93312]
[1779640591029,39.57,76392.06,0.0,0.01841,2e-05,2.93312]
[1779640591047,39.57,76398.75,0.0,0.01853,2e-05,2.94829]
[1779640592080,39.57,76398.75,0.0,0.01853,2e-05,2.94829]
[1779640592125,39.57,76403.19,0.0,0.01861,2e-05,2.96013]
[1779640596708,39.59,76405.51,0.0,0.01868,2e-05,2.96977]
[1779640596845,39.59,76409.87,0.0,0.01877,2e-05,2.98142]
[1779640600614,39.6,76413.82,0.0,0.01886,2e-05,2.99397]
[1779640601233,39.6,76417.61,0.0,0.01893,2e-05,3.00358]
[1779640602649,39.6,76417.61,0.0,0.01893,2e-05,3.00387]
[1779640602938,39.6,76417.61,0.0,0.01893,2e-05,3.00387]
[1779640603004,39.6,76418.8,0.0,0.01895,2e-05,3.00708]
[1779640604426,39.6,76418.8,0.0,0.01895,2e-05,3.00708]
[1779640604903,39.61,76423.04,0.0,0.01905,2e-05,3.0194]
[1779640608935,39.62,76408.08,0.0,0.0188,2e-05,2.98626]
[1779640609943,39.62,76397.2,0.0,0.01862,2e-05,2.96064]
[1779640611303,39.62,76397.2,0.0,0.01862,2e-05,2.96064]
[1779640611305,39.62,76396.82,0.0,0.01862,2e-05,2.96071]
[1779640616991,39.64,76398.67,0.0,0.01869,2e-05,2.97114]
[1779640622041,39.66,76397.93,0.0,0.01872,2e-05,2.97423]
[1779640626060,39.67,76408.45,0.0,0.01893,2e-05,3.00394]
[1779640631455,39.68,76412.81,0.0,0.01904,2e-05,3.01863]
[1779640637138,39.68,76407.6,0.0,0.01896,2e-05,3.00746]
[1779640642174,39.69,76404.97,0.0,0.01892,2e-05,3.00242]
[1779640647208,39.69,76401.07,0.0,0.01887,2e-05,2.99427]
[1779640652244,39.7,76397.12,0.0,0.0188,2e-05,2.98519]
[1779640657278,39.72,76390.22,0.0,0.01871,2e-05,2.97308]
[1779640662315,39.73,76389.5,0.0,0.01873,2e-05,2.97484]
[1779640667351,39.73,76390.5,0.0,0.01876,2e-05,2.97886]
[1779640672388,39.74,76397.91,0.0,0.0189,2e-05,2.99844]
[1779640677421,39.74,76394.78,0.0,0.01885,2e-05,2.99221]
[1779640683466,39.74,76392.44,0.0,0.01883,2e-05,2.9883]
[1779640688498,39.75,76391.95,0.0,0.01883,2e-05,2.98862]
[1779640694541,39.76,76391.59,0.0,0.01884,2e-05,2.98956]
[1779640700584,39.76,76394.91,0.0,0.01891,2e-05,2.99939]
[1779640712024,39.77,76393.42,0.0,0.01889,2e-05,2.99682]
[1779640717706,39.77,76390.42,0.0,0.01885,2e-05,2.99106]
[1779640722537,39.78,76391.31,0.0,0.01887,2e-05,2.99401]
[1779640722741,39.78,76392.0,0.0,0.01889,2e-05,2.99621]
[1779640727776,39.78,76391.75,0.0,0.01889,2e-05,2.99683]
[1779640736841,39.79,76391.99,0.0,0.01891,2e-05,2.99956]
[1779640742235,39.79,76391.08,0.0,0.01891,2e-05,2.9985]
[1779640750939,39.8,76390.97,0.0,0.01892,2e-05,3.0003]
[1779640755979,39.8,76390.11,0.0,0.01891,2e-05,2.99889]
[1779640761013,39.8,76388.62,0.0,0.01889,2e-05,2.99638]
[1779640766050,39.81,76387.74,0.0,0.01888,2e-05,2.99537]
[1779640772445,39.81,76388.03,0.0,0.01889,2e-05,2.99532]
[1779640778133,39.82,76389.01,0.0,0.01891,2e-05,2.99907]
[1779640783169,39.82,76387.71,0.0,0.0189,2e-05,2.99702]
[1779640784757,39.82,76387.22,0.0,0.01889,2e-05,2.99605]
[1779640785184,39.82,76389.77,0.0,0.01894,2e-05,3.00253]
[1779640786191,39.82,76402.88,0.0,0.01918,2e-05,3.03565]
[1779640787197,39.83,76416.07,0.0,0.01943,2e-05,3.06918]
[1779640788508,39.83,76416.07,0.0,0.01943,2e-05,3.06918]
[1779640788535,39.83,76418.54,0.0,0.01948,2e-05,3.07611]
[1779640794249,39.83,76424.43,0.0,0.0196,2e-05,3.09272]
[1779640799284,39.83,76426.25,0.0,0.01964,2e-05,3.09767]
[1779640804319,39.84,76427.07,0.0,0.01965,2e-05,3.10009]
[1779640809356,39.84,76429.43,0.0,0.0197,2e-05,3.10637]
[1779640814391,39.84,76436.52,0.0,0.01983,2e-05,3.12455]
[1779640819427,39.84,76438.16,0.0,0.01987,2e-05,3.12887]
[1779640825468,39.84,76441.4,0.0,0.01993,2e-05,3.13716]
[1779640830503,39.84,76441.98,0.0,0.01995,2e-05,3.13997]
[1779640835539,39.85,76442.08,0.0,0.01996,2e-05,3.14069]
[1779640837831,39.85,76442.74,0.0,0.01998,2e-05,3.14367]
[1779640838567,39.86,76442.5,0.0,0.01998,2e-05,3.14372]
[1779640839342,39.86,76442.5,0.0,0.01998,2e-05,3.14372]
[1779640839567,39.86,76443.22,0.0,0.02,2e-05,3.1462]
[1779640841867,39.86,76445.53,0.0,0.02005,2e-05,3.15335]
[1779640842587,39.86,76444.85,0.0,0.02004,2e-05,3.15226]
[1779640847623,39.87,76442.69,0.0,0.02002,2e-05,3.14997]
[1779640852659,39.88,76442.04,0.0,0.02004,2e-05,3.1515]
[1779640858701,39.89,76441.49,0.0,0.02005,2e-05,3.15389]
[1779640863738,39.9,76443.78,0.0,0.02012,2e-05,3.1628]
[1779640868777,39.91,76442.97,0.0,0.02013,2e-05,3.16442]
[1779640873808,39.92,76439.63,0.0,0.02009,2e-05,3.15899]
[1779640878843,39.93,76436.88,0.0,0.02007,2e-05,3.15514]
[1779640883878,39.94,76436.72,0.0,0.02009,2e-05,3.15784]
[1779640888913,39.95,76426.94,0.0,0.01992,2e-05,3.1356]
[1779640894958,39.96,76430.41,0.0,0.02,2e-05,3.14611]
[1779640899989,39.97,76432.16,0.0,0.02006,2e-05,3.15442]
[1779640905029,39.98,76434.53,0.0,0.02013,2e-05,3.1636]
[1779640910060,39.99,76434.6,0.0,0.02016,2e-05,3.16691]
[1779640916102,40.0,76435.95,0.0,0.02021,2e-05,3.17405]
[1779640921137,40.01,76436.87,0.0,0.02025,2e-05,3.17942]
[1779640926172,40.02,76436.42,0.0,0.02027,2e-05,3.18132]
[1779640931207,40.03,76436.5,0.0,0.02029,2e-05,3.18455]
[1779640936242,40.04,76437.6,0.0,0.02033,2e-05,3.19039]
[1779640941277,40.05,76436.96,0.0,0.02034,2e-05,3.19178]
[1779640947319,40.06,76436.72,0.0,0.02037,2e-05,3.19479]
[1779640952353,40.07,76445.57,0.0,0.02054,2e-05,3.21822]
[1779640953835,40.07,76444.8,0.0,0.02053,2e-05,3.2168]
[1779640956382,40.07,76444.8,0.0,0.02055,2e-05,3.21849]
[1779640961417,40.08,76438.75,0.0,0.02045,2e-05,3.20579]
[1779640968466,40.09,76438.11,0.0,0.02047,2e-05,3.20814]
[1779640973500,40.1,76437.12,0.0,0.02047,2e-05,3.20841]
[1779640978536,40.11,76437.37,0.0,0.0205,2e-05,3.21182]
[1779640983572,40.12,76436.23,0.0,0.0205,2e-05,3.21164]
[1779640983850,40.12,76436.23,0.0,0.0205,2e-05,3.21164]
[1779640984579,40.12,76436.54,0.0,0.02051,2e-05,3.21298]
[1779640989615,40.13,76436.46,0.0,0.02053,2e-05,3.21547]
[1779640996667,40.14,76436.04,0.0,0.02055,2e-05,3.21815]
[1779641001703,40.15,76433.44,0.0,0.02052,2e-05,3.21418]
[1779641006737,40.15,76431.36,0.0,0.0205,2e-05,3.21154]
[1779641011774,40.16,76425.92,0.0,0.0204,2e-05,3.19825]
[1779641016807,40.17,76423.33,0.0,0.02037,2e-05,3.19452]
[1779641021842,40.18,76416.72,0.0,0.02027,2e-05,3.17995]
[1779641024185,40.18,76418.05,0.0,0.02029,2e-05,3.1832]
[1779641024863,40.18,76417.25,0.0,0.02028,2e-05,3.1811]
[1779641029900,40.18,76416.96,0.0,0.02028,2e-05,3.18136]
[1779641034936,40.19,76416.86,0.0,0.0203,2e-05,3.18408]
[1779641039969,40.2,76415.64,0.0,0.0203,2e-05,3.18395]
[1779641045012,40.21,76415.74,0.0,0.02032,2e-05,3.18717]
[1779641050040,40.21,76416.18,0.0,0.02035,2e-05,3.19124]
[1779641055076,40.22,76416.04,0.0,0.02037,2e-05,3.19383]
[1779641060111,40.23,76415.93,0.0,0.02039,2e-05,3.19647]
[1779641064449,40.24,76416.11,0.0,0.02041,2e-05,3.19867]
[1779641064486,40.24,76416.48,0.0,0.02042,2e-05,3.20077]
[1779641072197,40.25,76425.83,0.0,0.02062,2e-05,3.22679]
[1779641074542,40.25,76426.36,0.0,0.02063,2e-05,3.22867]
[1779641074556,40.26,76428.83,0.0,0.02069,2e-05,3.23553]
[1779641080256,40.26,76430.8,0.0,0.02075,2e-05,3.24362]
[1779641085292,40.27,76431.6,0.0,0.02077,2e-05,3.24745]
[1779641090327,40.28,76435.91,0.0,0.02087,2e-05,3.26089]
[1779641099390,40.29,76436.54,0.0,0.02092,2e-05,3.26655]
[1779641104631,40.29,76435.41,0.0,0.02091,2e-05,3.26539]
[1779641104711,40.3,76436.31,0.0,0.02093,2e-05,3.26815]
[1779641110468,40.3,76435.51,0.0,0.02093,2e-05,3.26865]
[1779641116509,40.31,76435.87,0.0,0.02096,2e-05,3.27212]
[1779641121277,40.31,76436.23,0.0,0.02097,2e-05,3.27348]
[1779641121544,40.32,76436.26,0.0,0.02098,2e-05,3.27521]
[1779641122464,40.32,76436.26,0.0,0.02098,2e-05,3.27521]
[1779641122551,40.32,76437.24,0.0,0.021,2e-05,3.27816]
[1779641124817,40.32,76437.24,0.0,0.021,2e-05,3.27816]
[1779641124880,40.31,76437.56,0.0,0.021,2e-05,3.2776]
[1779641130608,40.3,76437.33,0.0,0.02096,2e-05,3.27286]
[1779641132876,40.3,76437.94,0.0,0.02096,2e-05,3.27151]
[1779641132962,40.3,76437.75,0.0,0.02095,2e-05,3.27033]
[1779641133795,40.3,76437.75,0.0,0.02095,2e-05,3.27033]
[1779641133885,40.3,76437.75,0.0,0.02095,2e-05,3.27033]
[1779641133986,40.3,76438.38,0.0,0.02096,2e-05,3.27238]
[1779641139669,40.31,76442.97,0.0,0.02107,2e-05,3.28671]
[1779641144708,40.31,76444.5,0.0,0.02112,2e-05,3.29263]
[1779641145083,40.31,76444.5,0.0,0.02112,2e-05,3.29263]
[1779641145714,40.31,76444.83,0.0,0.02112,2e-05,3.29387]
[1779641150752,40.32,76445.6,0.0,0.02115,2e-05,3.29776]
[1779641155784,40.32,76445.32,0.0,0.02116,2e-05,3.29887]
[1779641160818,40.33,76447.93,0.0,0.02123,2e-05,3.30744]
[1779641165855,40.33,76451.79,0.0,0.02131,2e-05,3.31923]
[1779641171897,40.34,76445.3,0.0,0.0212,2e-05,3.30431]
[1779641176931,40.34,76445.46,0.0,0.02122,2e-05,3.30646]
[1779641181967,40.35,76445.32,0.0,0.02123,2e-05,3.30782]
[1779641187002,40.35,76443.58,0.0,0.02121,2e-05,3.305]
[1779641193044,40.36,76443.14,0.0,0.0212,2e-05,3.30367]
[1779641198079,40.37,76445.67,0.0,0.02126,2e-05,3.31193]
[1779641203113,40.37,76448.18,0.0,0.02133,2e-05,3.3201]
[1779641208155,40.37,76446.71,0.0,0.02131,2e-05,3.31784]
[1779641213190,40.38,76450.1,0.0,0.02139,2e-05,3.32822]
[1779641216461,40.38,76451.92,0.0,0.02143,2e-05,3.33383]
[1779641216529,40.38,76452.13,0.0,0.02144,2e-05,3.33465]
[1779641220020,40.38,76454.16,0.0,0.02148,2e-05,3.34024]
[1779641220051,40.38,76455.61,0.0,0.02151,2e-05,3.34457]
[1779641220604,40.38,76455.61,0.0,0.02151,2e-05,3.34457]
[1779641220651,40.39,76459.04,0.0,0.02158,2e-05,3.35383]
[1779641225607,40.39,76459.39,0.0,0.02159,2e-05,3.35544]
[1779641225610,40.39,76460.88,0.0,0.02162,2e-05,3.3598]
[1779641231316,40.39,76463.6,0.0,0.02169,2e-05,3.36801]
[1779641234538,40.39,76464.21,0.0,0.0217,2e-05,3.37022]
[1779641234583,40.39,76466.57,0.0,0.02175,2e-05,3.37664]
[1779641240379,40.4,76467.91,0.0,0.02179,2e-05,3.38133]
[1779641245566,40.4,76470.59,0.0,0.02184,2e-05,3.38918]
[1779641245613,40.4,76474.82,0.0,0.02193,2e-05,3.40058]
[1779641251456,40.4,76481.56,0.0,0.02206,2e-05,3.41709]
[1779641256492,40.4,76482.24,0.0,0.02208,2e-05,3.41949]
[1779641261538,40.41,76483.84,0.0,0.02211,2e-05,3.4243]
[1779641266573,40.41,76485.55,0.0,0.02215,2e-05,3.42938]
[1779641271609,40.41,76485.7,0.0,0.02217,2e-05,3.43177]
[1779641276644,40.41,76485.25,0.0,0.02216,2e-05,3.43096]
[1779641281678,40.41,76484.86,0.0,0.02216,2e-05,3.43029]
[1779641286715,40.42,76485.06,0.0,0.02216,2e-05,3.43116]
[1779641291751,40.42,76485.86,0.0,0.02218,2e-05,3.43362]
[1779641296786,40.42,76486.93,0.0,0.02221,2e-05,3.43674]
[1779641302828,40.42,76486.53,0.0,0.0222,2e-05,3.43596]
[1779641309877,40.42,76486.04,0.0,0.02219,2e-05,3.43501]
[1779641312321,40.42,76487.53,0.0,0.02221,2e-05,3.43678]
[1779641312746,40.42,76487.53,0.0,0.02221,2e-05,3.43678]
[1779641312899,40.42,76486.77,0.0,0.02219,2e-05,3.43479]
[1779641313964,40.42,76486.77,0.0,0.02219,2e-05,3.43479]
[1779641313980,40.42,76503.27,0.0,0.02253,2e-05,3.47918]
[1779641318640,40.42,76503.73,0.0,0.02254,2e-05,3.48034]
[1779641318940,40.42,76503.39,0.0,0.02253,2e-05,3.47938]
[1779641319948,40.42,76503.39,0.0,0.02253,2e-05,3.47938]
[1779641319983,40.42,76501.68,0.0,0.0225,2e-05,3.47474]
[1779641326322,40.41,76499.14,0.0,0.02243,2e-05,3.46571]
[1779641331284,40.4,76495.76,0.0,0.02233,2e-05,3.45314]
[1779641332033,40.4,76494.48,0.0,0.0223,2e-05,3.44902]
[1779641332240,40.4,76494.48,0.0,0.0223,2e-05,3.44902]
[1779641332339,40.4,76494.48,0.0,0.0223,2e-05,3.44902]
[1779641333038,40.4,76488.69,0.0,0.02218,2e-05,3.43282]
[1779641338076,40.4,76480.99,0.0,0.02203,2e-05,3.4124]
[1779641343111,40.4,76485.91,0.0,0.02212,2e-05,3.42565]
[1779641348148,40.4,76485.04,0.0,0.02211,2e-05,3.42342]
[1779641353185,40.4,76484.27,0.0,0.02209,2e-05,3.42144]
[1779641358219,40.4,76482.73,0.0,0.02206,2e-05,3.41741]
[1779641361676,40.4,76482.6,0.0,0.02206,2e-05,3.41708]
[1779641361703,40.4,76483.05,0.0,0.02207,2e-05,3.41832]
[1779641362707,40.4,76483.05,0.0,0.02207,2e-05,3.41832]
[1779641362809,40.4,76487.89,0.0,0.02217,2e-05,3.43126]
[1779641364710,40.4,76487.89,0.0,0.02217,2e-05,3.43126]
[1779641364762,40.4,76487.89,0.0,0.02217,2e-05,3.43126]
[1779641365000,40.4,76487.89,0.0,0.02217,2e-05,3.43126]
[1779641365048,40.4,76488.38,0.0,0.02218,2e-05,3.43255]
[1779641367179,40.4,76488.38,0.0,0.02218,2e-05,3.43255]
[1779641367215,40.4,76487.42,0.0,0.02216,2e-05,3.42995]
[1779641376674,40.4,76485.42,0.0,0.0221,2e-05,3.42219]
[1779641386744,40.4,76484.35,0.0,0.02208,2e-05,3.41927]
[1779641392456,40.4,76476.89,0.0,0.02193,2e-05,3.39948]
[1779641397491,40.4,76477.25,0.0,0.02194,2e-05,3.40055]
[1779641402526,40.4,76481.01,0.0,0.02202,2e-05,3.41066]
[1779641407561,40.4,76477.76,0.0,0.02195,2e-05,3.40203]
[1779641413606,40.4,76477.14,0.0,0.02194,2e-05,3.40049]
[1779641418638,40.4,76472.0,0.0,0.02184,2e-05,3.38698]
[1779641423673,40.4,76470.13,0.0,0.0218,2e-05,3.3823]
[1779641428708,40.4,76471.66,0.0,0.02183,2e-05,3.38665]
[1779641431945,40.4,76472.31,0.0,0.02185,2e-05,3.3885]
[1779641432033,40.4,76472.43,0.0,0.02184,2e-05,3.38658]
[1779641432945,40.4,76472.43,0.0,0.02184,2e-05,3.38658]
[1779641433139,40.4,76472.43,0.0,0.02184,2e-05,3.38658]
[1779641433208,40.4,76472.89,0.0,0.02185,2e-05,3.38787]
[1779641438778,40.39,76480.93,0.0,0.02198,2e-05,3.40555]
[1779641443813,40.39,76477.4,0.0,0.02189,2e-05,3.39308]
[1779641448848,40.38,76478.09,0.0,0.02188,2e-05,3.39191]
[1779641457238,40.37,76479.29,0.0,0.02188,2e-05,3.39302]
[1779641462947,40.37,76473.32,0.0,0.02177,2e-05,3.37777]
[1779641467981,40.37,76474.59,0.0,0.0218,2e-05,3.3817]
[1779641472012,40.37,76487.93,0.0,0.02207,2e-05,3.41757]
[1779641477380,40.38,76493.58,0.0,0.02218,2e-05,3.43284]
[1779641484094,40.38,76491.37,0.0,0.02214,2e-05,3.42709]
[1779641489130,40.38,76486.92,0.0,0.02205,2e-05,3.41541]
[1779641494165,40.38,76486.52,0.0,0.02203,2e-05,3.41228]
[1779641499200,40.38,76485.58,0.0,0.02202,2e-05,3.41004]
[1779641504234,40.38,76485.11,0.0,0.02201,2e-05,3.40908]
[1779641509269,40.38,76484.4,0.0,0.022,2e-05,3.40746]
[1779641516319,40.38,76484.33,0.0,0.022,2e-05,3.40761]
[1779641518108,40.38,76484.33,0.0,0.022,2e-05,3.40761]
[1779641518333,40.38,76484.08,0.0,0.02199,2e-05,3.40704]
[1779641519068,40.38,76484.08,0.0,0.02199,2e-05,3.40704]
[1779641519339,40.38,76484.39,0.0,0.022,2e-05,3.40792]
[1779641521807,40.38,76487.61,0.0,0.02207,2e-05,3.41659]
[1779641521895,40.38,76487.61,0.0,0.02207,2e-05,3.41659]
[1779641522361,40.38,76487.64,0.0,0.02207,2e-05,3.41671]
[1779641528402,40.38,76487.47,0.0,0.02206,2e-05,3.4165]
[1779641533439,40.38,76489.45,0.0,0.02211,2e-05,3.42198]
[1779641541386,40.39,76491.54,0.0,0.02216,2e-05,3.42852]
[1779641541416,40.39,76494.25,0.0,0.02221,2e-05,3.43624]
[1779641541649,40.39,76494.25,0.0,0.02221,2e-05,3.43624]
[1779641541751,40.39,76504.9,0.0,0.02243,2e-05,3.46489]
[1779641544536,40.39,76506.7,0.0,0.02247,2e-05,3.46973]
[1779641544601,40.39,76507.76,0.0,0.02249,2e-05,3.47258]
[1779641548869,40.39,76509.89,0.0,0.02253,2e-05,3.47814]
[1779641548927,40.39,76510.58,0.0,0.02254,2e-05,3.47983]
[1779641552329,40.39,76510.58,0.0,0.02254,2e-05,3.47983]
[1779641552330,40.38,76510.91,0.0,0.02253,2e-05,3.47786]
[1779641554477,40.38,76510.91,0.0,0.02253,2e-05,3.47769]
[1779641554585,40.35,76512.0,0.0,0.02247,2e-05,3.46939]
[1779641559620,40.35,76513.7,0.0,0.0225,2e-05,3.47454]
[1779641564656,40.35,76513.51,0.0,0.0225,2e-05,3.47421]
[1779641571704,40.35,76513.63,0.0,0.0225,2e-05,3.47467]
[1779641576739,40.35,76510.1,0.0,0.02243,2e-05,3.46521]
[1779641581775,40.36,76509.53,0.0,0.02242,2e-05,3.46392]
[1779641586809,40.36,76511.34,0.0,0.02246,2e-05,3.46907]
[1779641593858,40.36,76511.59,0.0,0.02247,2e-05,3.47012]
[1779641598892,40.36,76513.51,0.0,0.02251,2e-05,3.47556]
[1779641606951,40.36,76513.83,0.0,0.02252,2e-05,3.47683]
[1779641614001,40.36,76516.79,0.0,0.02257,2e-05,3.48281]
[1779641619037,40.36,76517.07,0.0,0.02258,2e-05,3.48378]
[1779641624072,40.36,76517.05,0.0,0.02258,2e-05,3.48395]
[1779641638517,40.36,76518.36,0.0,0.02261,2e-05,3.48808]
[1779641644212,40.36,76519.87,0.0,0.02264,2e-05,3.49242]
[1779641645508,40.36,76519.87,0.0,0.02264,2e-05,3.49242]
[1779641646228,40.36,76541.15,0.0,0.02308,2e-05,3.55054]
[1779641650299,40.36,76548.48,0.0,0.02323,2e-05,3.57045]
[1779641650400,40.36,76549.92,0.0,0.02326,2e-05,3.57337]
[1779641656298,40.35,76550.83,0.0,0.02324,2e-05,3.57117]
[1779641661334,40.34,76550.89,0.0,0.02323,2e-05,3.56966]
[1779641666368,40.34,76553.21,0.0,0.02327,2e-05,3.57543]
[1779641671403,40.34,76558.08,0.0,0.02335,2e-05,3.58591]
[1779641675432,40.33,76546.2,0.0,0.02309,2e-05,3.55133]
[1779641680467,40.32,76541.38,0.0,0.02296,2e-05,3.5344]
[1779641685503,40.32,76539.55,0.0,0.02291,2e-05,3.52714]
[1779641691544,40.32,76539.36,0.0,0.0229,2e-05,3.52643]
[1779641696580,40.32,76540.94,0.0,0.02293,2e-05,3.53059]
[1779641701617,40.31,76542.47,0.0,0.02296,2e-05,3.53461]
[1779641706649,40.31,76542.38,0.0,0.02294,2e-05,3.53212]
[1779641711684,40.3,76540.56,0.0,0.02288,2e-05,3.52356]
[1779641716719,40.29,76540.23,0.0,0.02284,2e-05,3.51913]
[1779641721754,40.28,76537.96,0.0,0.02277,2e-05,3.50944]
[1779641729161,40.26,76542.29,0.0,0.02282,2e-05,3.51571]
[1779641735851,40.25,76541.83,0.0,0.02276,2e-05,3.50719]
[1779641740969,40.24,76538.84,0.0,0.02268,2e-05,3.49696]
[1779641741017,40.24,76528.54,0.0,0.02246,2e-05,3.46764]
[1779641745052,40.24,76530.39,0.0,0.02249,2e-05,3.47215]
[1779641745089,40.24,76531.8,0.0,0.02252,2e-05,3.47605]
[1779641750957,40.23,76534.93,0.0,0.02257,2e-05,3.48224]
[1779641755993,40.22,76537.63,0.0,0.0226,2e-05,3.48653]
[1779641761027,40.21,76538.45,0.0,0.02259,2e-05,3.48575]
[1779641766062,40.21,76541.34,0.0,0.02263,2e-05,3.49065]
[1779641771098,40.2,76551.29,0.0,0.02281,2e-05,3.51476]
[1779641778147,40.19,76552.27,0.0,0.0228,2e-05,3.51306]
[1779641783182,40.18,76557.25,0.0,0.02288,2e-05,3.52356]
[1779641788217,40.17,76554.1,0.0,0.02279,2e-05,3.51173]
[1779641793251,40.16,76555.07,0.0,0.02277,2e-05,3.50887]
[1779641799653,40.15,76552.6,0.0,0.02269,2e-05,3.49835]
[1779641805336,40.14,76550.37,0.0,0.02261,2e-05,3.48863]
[1779641810370,40.13,76549.6,0.0,0.02257,2e-05,3.48357]
[1779641817421,40.12,76549.41,0.0,0.02254,2e-05,3.47899]
[1779641822455,40.11,76547.5,0.0,0.02248,2e-05,3.47095]
[1779641827493,40.1,76547.4,0.0,0.02246,2e-05,3.46789]
[1779641832527,40.09,76547.2,0.0,0.02243,2e-05,3.46459]
[1779641837564,40.09,76546.56,0.0,0.0224,2e-05,3.46011]
[1779641841597,40.08,76559.54,0.0,0.02265,2e-05,3.4932]
[1779641846631,40.08,76560.64,0.0,0.02266,2e-05,3.4945]
[1779641851666,40.08,76562.47,0.0,0.02268,2e-05,3.49747]
[1779641858715,40.07,76562.58,0.0,0.02267,2e-05,3.49545]
[1779641863751,40.06,76561.69,0.0,0.02262,2e-05,3.48993]
[1779641870145,40.05,76561.97,0.0,0.0226,2e-05,3.48646]
[1779641875834,40.04,76561.97,0.0,0.02257,2e-05,3.48345]
[1779641877735,40.04,76561.97,0.0,0.02257,2e-05,3.48345]
[1779641877749,40.04,76564.79,0.0,0.02262,2e-05,3.48996]
[1779641880215,40.03,76582.85,0.0,0.02298,2e-05,3.53767]
[1779641884120,40.03,76585.13,0.0,0.02303,2e-05,3.54328]
[1779641884213,40.02,76587.04,0.0,0.02305,2e-05,3.54649]
[1779641890285,40.02,76590.95,0.0,0.02313,2e-05,3.55729]
[1779641895975,40.02,76589.28,0.0,0.0231,2e-05,3.55259]
[1779641901011,40.02,76590.8,0.0,0.02313,2e-05,3.55684]
[1779641903527,40.02,76592.13,0.0,0.02316,2e-05,3.56053]
[1779641903547,40.02,76595.16,0.0,0.02322,2e-05,3.56895]
[1779641910426,40.01,76598.51,0.0,0.02326,2e-05,3.57404]
[1779641916116,40.0,76601.52,0.0,0.02328,2e-05,3.57584]
[1779641921150,39.99,76602.32,0.0,0.02327,2e-05,3.57459]
[1779641925179,39.99,76614.28,0.0,0.0235,2e-05,3.60588]
[1779641930566,39.98,76617.66,0.0,0.02357,2e-05,3.6151]
[1779641936256,39.98,76616.54,0.0,0.02354,2e-05,3.61019]
[1779641941291,39.97,76620.03,0.0,0.02358,2e-05,3.61621]
[1779641946797,39.96,76620.5,0.0,0.02357,2e-05,3.61517]
[1779641947334,39.96,76619.4,0.0,0.02355,2e-05,3.61194]
[1779641949347,39.96,76608.13,0.0,0.02331,2e-05,3.58025]
[1779641953375,39.96,76597.65,0.0,0.02309,2e-05,3.55109]
[1779641958410,39.96,76598.42,0.0,0.0231,2e-05,3.55335]
[1779641963446,39.96,76598.99,0.0,0.02312,2e-05,3.55505]
[1779641969487,39.96,76598.16,0.0,0.0231,2e-05,3.55288]
[1779641974522,39.96,76598.63,0.0,0.02309,2e-05,3.55192]
[1779641976011,39.96,76598.43,0.0,0.02309,2e-05,3.55139]
[1779641976536,39.96,76598.65,0.0,0.0231,2e-05,3.55203]
[1779641979298,39.96,76594.01,0.0,0.02299,2e-05,3.5381]
[1779641979557,39.96,76592.37,0.0,0.02296,2e-05,3.53361]
[1779641984592,39.96,76590.77,0.0,0.02292,2e-05,3.52946]
[1779641989627,39.96,76585.65,0.0,0.02282,2e-05,3.51561]
[1779641994662,39.96,76583.61,0.0,0.02278,2e-05,3.51044]
[1779641999697,39.96,76591.63,0.0,0.02295,2e-05,3.53279]
[1779642004733,39.96,76589.09,0.0,0.0229,2e-05,3.52606]
[1779642009768,39.97,76590.35,0.0,0.02293,2e-05,3.52985]
[1779642016817,39.97,76588.2,0.0,0.02289,2e-05,3.52432]
[1779642021852,39.97,76582.44,0.0,0.02277,2e-05,3.50876]
[1779642026887,39.97,76581.73,0.0,0.02276,2e-05,3.50722]
[1779642031923,39.97,76576.95,0.0,0.02265,2e-05,3.49224]
[1779642036959,39.97,76578.57,0.0,0.02268,2e-05,3.49717]
[1779642041994,39.97,76576.98,0.0,0.02265,2e-05,3.4932]
[1779642047033,39.97,76588.25,0.0,0.02289,2e-05,3.52455]
[1779642052064,39.97,76595.07,0.0,0.02303,2e-05,3.54348]
[1779642057101,39.97,76593.41,0.0,0.023,2e-05,3.53898]
[1779642059626,39.97,76593.76,0.0,0.02301,2e-05,3.53997]
[1779642059672,39.97,76603.07,0.0,0.0232,2e-05,3.5658]
[1779642061562,39.97,76603.07,0.0,0.0232,2e-05,3.5658]
[1779642061623,39.97,76616.99,0.0,0.0235,2e-05,3.60457]
[1779642066435,39.97,76619.26,0.0,0.02355,2e-05,3.61065]
[1779642066536,39.97,76630.24,0.0,0.02378,2e-05,3.64136]
[1779642071553,39.97,76631.99,0.0,0.02381,2e-05,3.64549]
[1779642077246,39.97,76628.72,0.0,0.02373,2e-05,3.63543]
[1779642082283,39.97,76623.08,0.0,0.02361,2e-05,3.61882]
[1779642083292,39.97,76633.57,0.0,0.02383,2e-05,3.64817]
[1779642088325,39.96,76644.92,0.0,0.02407,2e-05,3.67944]
[1779642093361,39.96,76639.41,0.0,0.02393,2e-05,3.66025]
[1779642098395,39.96,76642.6,0.0,0.02399,2e-05,3.66828]
[1779642103856,39.95,76637.34,0.0,0.02387,2e-05,3.65254]
[1779642103937,39.95,76635.74,0.0,0.02383,2e-05,3.64782]
[1779642104954,39.95,76635.74,0.0,0.02383,2e-05,3.64782]
[1779642104992,39.95,76635.74,0.0,0.02383,2e-05,3.64782]
[1779642105443,39.93,76632.15,0.0,0.02369,2e-05,3.6288]
[1779642110479,39.92,76629.56,0.0,0.0236,2e-05,3.61734]
[1779642114507,39.91,76628.25,0.0,0.02354,2e-05,3.61039]
[1779642115515,39.91,76628.32,0.0,0.02354,2e-05,3.60978]
[1779642120549,39.9,76629.33,0.0,0.02353,2e-05,3.60872]
[1779642125584,39.89,76631.71,0.0,0.02355,2e-05,3.61146]
[1779642130619,39.87,76636.0,0.0,0.02361,2e-05,3.61948]
[1779642135103,39.87,76628.48,0.0,0.02343,2e-05,3.59515]
[1779642135657,39.86,76628.67,0.0,0.02342,2e-05,3.59491]
[1779642137273,39.86,76622.72,0.0,0.02329,2e-05,3.57749]
[1779642137342,39.86,76622.72,0.0,0.02329,2e-05,3.57749]
[1779642137672,39.86,76619.79,0.0,0.02322,2e-05,3.56858]
[1779642139804,39.86,76619.93,0.0,0.02322,2e-05,3.56826]
[1779642139899,39.86,76620.23,0.0,0.02322,2e-05,3.56839]
[1779642145728,39.84,76610.97,0.0,0.02299,2e-05,3.53856]
[1779642150762,39.84,76609.72,0.0,0.02294,2e-05,3.53195]
[1779642155799,39.83,76609.36,0.0,0.0229,2e-05,3.52616]
[1779642157287,39.83,76609.82,0.0,0.02291,2e-05,3.52751]
[1779642157813,39.83,76609.75,0.0,0.02291,2e-05,3.52738]
[1779642163858,39.83,76608.66,0.0,0.02289,2e-05,3.52479]
[1779642168893,39.83,76607.93,0.0,0.02288,2e-05,3.52313]
[1779642173928,39.83,76608.42,0.0,0.02289,2e-05,3.52484]
[1779642178966,39.83,76602.93,0.0,0.02278,2e-05,3.51001]
[1779642183999,39.83,76595.87,0.0,0.02264,2e-05,3.49114]
[1779642189035,39.84,76587.73,0.0,0.02247,2e-05,3.46947]
[1779642194072,39.84,76590.02,0.0,0.02253,2e-05,3.47649]
[1779642199111,39.84,76591.37,0.0,0.02256,2e-05,3.4809]
[1779642204153,39.84,76591.6,0.0,0.02257,2e-05,3.48221]
[1779642206865,39.84,76590.71,0.0,0.02255,2e-05,3.47991]
[1779642206929,39.84,76589.6,0.0,0.02252,2e-05,3.47579]
[1779642209187,39.84,76576.41,0.0,0.02224,2e-05,3.43879]
[1779642214222,39.83,76574.65,0.0,0.02217,2e-05,3.42937]
[1779642219257,39.82,76571.06,0.0,0.02208,2e-05,3.41739]
[1779642225137,39.82,76576.4,0.0,0.02218,2e-05,3.43009]
[1779642225299,39.82,76577.53,0.0,0.0222,2e-05,3.43222]
[1779642230335,39.82,76575.26,0.0,0.02216,2e-05,3.42712]
[1779642235371,39.82,76580.86,0.0,0.02228,2e-05,3.44335]
[1779642240407,39.82,76583.87,0.0,0.02235,2e-05,3.4525]
[1779642245441,39.83,76585.47,0.0,0.02239,2e-05,3.45798]
[1779642250325,39.83,76586.46,0.0,0.02242,2e-05,3.4614]
[1779642250477,39.83,76585.97,0.0,0.02241,2e-05,3.46023]
[1779642251311,39.83,76585.97,0.0,0.02241,2e-05,3.46023]
[1779642251483,39.83,76581.35,0.0,0.02231,2e-05,3.44781]
[1779642256519,39.83,76586.36,0.0,0.02242,2e-05,3.46239]
[1779642261552,39.84,76594.6,0.0,0.0226,2e-05,3.48577]
[1779642266588,39.83,76595.83,0.0,0.02262,2e-05,3.48843]
[1779642271623,39.83,76597.51,0.0,0.02262,2e-05,3.48791]
[1779642276660,39.82,76604.18,0.0,0.02274,2e-05,3.50348]
[1779642281694,39.81,76609.2,0.0,0.02282,2e-05,3.51435]
[1779642286729,39.8,76617.69,0.0,0.02297,2e-05,3.53481]
[1779642291764,39.79,76621.25,0.0,0.02303,2e-05,3.54161]
[1779642296800,39.79,76622.45,0.0,0.02304,2e-05,3.54326]
[1779642301834,39.79,76620.44,0.0,0.023,2e-05,3.53809]
[1779642306869,39.79,76626.36,0.0,0.02313,2e-05,3.55491]
[1779642311905,39.79,76628.05,0.0,0.02316,2e-05,3.55987]
[1779642316940,39.79,76629.92,0.0,0.02321,2e-05,3.56531]
[1779642321980,39.79,76629.32,0.0,0.02319,2e-05,3.56383]
[1779642327014,39.79,76636.31,0.0,0.02334,2e-05,3.58353]
[1779642329286,39.79,76635.6,0.0,0.02333,2e-05,3.58153]
[1779642329307,39.79,76635.6,0.0,0.02333,2e-05,3.58153]
[1779642330040,39.79,76640.14,0.0,0.02343,2e-05,3.59428]
[1779642330870,39.79,76640.14,0.0,0.02343,2e-05,3.59428]
[1779642331042,39.79,76646.71,0.0,0.02355,2e-05,3.61036]
[1779642333112,39.79,76649.17,0.0,0.0236,2e-05,3.61724]
[1779642333166,39.79,76649.61,0.0,0.02361,2e-05,3.61842]
[1779642335302,39.79,76649.74,0.0,0.02362,2e-05,3.61866]
[1779642336080,39.79,76649.73,0.0,0.02361,2e-05,3.61857]
[1779642341115,39.79,76656.43,0.0,0.02374,2e-05,3.63543]
[1779642346150,39.78,76651.84,0.0,0.02362,2e-05,3.61942]
[1779642351185,39.78,76645.73,0.0,0.02349,2e-05,3.60184]
[1779642356220,39.78,76642.95,0.0,0.02342,2e-05,3.59372]
[1779642361256,39.77,76638.21,0.0,0.02332,2e-05,3.58013]
[1779642363513,39.77,76636.58,0.0,0.02329,2e-05,3.57546]
[1779642364277,39.77,76630.8,0.0,0.02316,2e-05,3.55924]
[1779642368436,39.77,76630.47,0.0,0.02315,2e-05,3.55828]
[1779642368439,39.77,76631.28,0.0,0.02317,2e-05,3.56053]
[1779642373665,39.77,76633.03,0.0,0.02321,2e-05,3.56534]
[1779642380390,39.77,76639.02,0.0,0.02333,2e-05,3.58196]
[1779642386430,39.77,76643.44,0.0,0.02343,2e-05,3.59416]
[1779642393806,39.77,76646.77,0.0,0.02348,2e-05,3.60076]
[1779642399521,39.77,76649.69,0.0,0.02354,2e-05,3.60876]
[1779642404556,39.77,76640.06,0.0,0.02333,2e-05,3.58145]
[1779642409591,39.77,76638.75,0.0,0.02331,2e-05,3.57777]
[1779642410656,39.77,76638.75,0.0,0.02331,2e-05,3.57777]
[1779642410702,39.77,76638.98,0.0,0.02331,2e-05,3.57841]
[1779642416640,39.77,76640.72,0.0,0.02335,2e-05,3.58329]
[1779642422683,39.77,76644.77,0.0,0.02343,2e-05,3.59456]
[1779642427717,39.77,76647.26,0.0,0.02349,2e-05,3.60144]
[1779642430953,39.77,76647.62,0.0,0.02349,2e-05,3.60239]
[1779642431055,39.77,76647.9,0.0,0.0235,2e-05,3.60315]
[1779642436780,39.77,76633.91,0.0,0.0232,2e-05,3.56374]
[1779642441815,39.77,76626.53,0.0,0.02304,2e-05,3.54343]
[1779642446850,39.77,76626.83,0.0,0.02305,2e-05,3.54462]
[1779642451077,39.77,76627.3,0.0,0.02307,2e-05,3.54615]
[1779642451166,39.77,76627.76,0.0,0.02306,2e-05,3.54514]
[1779642457927,39.77,76631.29,0.0,0.02313,2e-05,3.55409]
[1779642461172,39.77,76631.38,0.0,0.02313,2e-05,3.55372]
[1779642461267,39.76,76631.27,0.0,0.02311,2e-05,3.55217]
[1779642466990,39.76,76631.37,0.0,0.02309,2e-05,3.54947]
[1779642472028,39.76,76624.54,0.0,0.02295,2e-05,3.53094]
[1779642477063,39.76,76622.87,0.0,0.02292,2e-05,3.52686]
[1779642482097,39.76,76618.93,0.0,0.02284,2e-05,3.51649]
[1779642489152,39.76,76618.08,0.0,0.02283,2e-05,3.51492]
[1779642494181,39.76,76627.56,0.0,0.02303,2e-05,3.54164]
[1779642499215,39.76,76627.05,0.0,0.02303,2e-05,3.54055]
[1779642504251,39.77,76627.6,0.0,0.02304,2e-05,3.54244]
[1779642509290,39.77,76628.11,0.0,0.02305,2e-05,3.54422]
[1779642514324,39.77,76627.04,0.0,0.02302,2e-05,3.53927]
[1779642519359,39.77,76635.55,0.0,0.0232,2e-05,3.56327]
[1779642524394,39.77,76626.23,0.0,0.02301,2e-05,3.53754]
[1779642529429,39.77,76625.87,0.0,0.023,2e-05,3.53694]
[1779642534464,39.77,76625.81,0.0,0.023,2e-05,3.53718]
[1779642539498,39.77,76618.52,0.0,0.02285,2e-05,3.51746]
[1779642541493,39.77,76618.32,0.0,0.02285,2e-05,3.51701]
[1779642541560,39.77,76617.81,0.0,0.02284,2e-05,3.51571]
[1779642547555,39.78,76617.03,0.0,0.02283,2e-05,3.51415]
[1779642551478,39.78,76616.03,0.0,0.02281,2e-05,3.51158]
[1779642551583,39.78,76615.12,0.0,0.02279,2e-05,3.50925]
[1779642556619,39.78,76613.35,0.0,0.02276,2e-05,3.50481]
[1779642561654,39.78,76618.46,0.0,0.02287,2e-05,3.51935]
[1779642566689,39.78,76621.91,0.0,0.02294,2e-05,3.52925]
[1779642571724,39.78,76623.09,0.0,0.02296,2e-05,3.5305]
[1779642576764,39.78,76625.69,0.0,0.02301,2e-05,3.5381]
[1779642581804,39.78,76630.29,0.0,0.02312,2e-05,3.55131]
[1779642587034,39.78,76633.9,0.0,0.02319,2e-05,3.5616]
[1779642587085,39.78,76634.99,0.0,0.02322,2e-05,3.5647]
[1779642592875,39.78,76635.67,0.0,0.02323,2e-05,3.56577]
[1779642595051,39.78,76635.67,0.0,0.02323,2e-05,3.56577]
[1779642595105,39.78,76635.9,0.0,0.02323,2e-05,3.56653]
[1779642602948,39.78,76633.45,0.0,0.02318,2e-05,3.56015]
[1779642607979,39.78,76628.37,0.0,0.02308,2e-05,3.54635]
[1779642613015,39.79,76621.4,0.0,0.02293,2e-05,3.52744]
[1779642618051,39.79,76612.63,0.0,0.02275,2e-05,3.50379]
[1779642623084,39.79,76610.79,0.0,0.02272,2e-05,3.49938]
[1779642630133,39.79,76609.96,0.0,0.02271,2e-05,3.49798]
[1779642635512,39.79,76609.44,0.0,0.02269,2e-05,3.49481]
[1779642641212,39.79,76608.95,0.0,0.02269,2e-05,3.49419]
[1779642646246,39.8,76605.81,0.0,0.02262,2e-05,3.48616]
[1779642651285,39.8,76604.78,0.0,0.02261,2e-05,3.48396]
[1779642656319,39.8,76604.75,0.0,0.02261,2e-05,3.48449]
[1779642662366,39.8,76604.93,0.0,0.02262,2e-05,3.48567]
[1779642667402,39.8,76605.12,0.0,0.02263,2e-05,3.48674]
[1779642672436,39.8,76604.66,0.0,0.02262,2e-05,3.486]
[1779642677470,39.81,76603.65,0.0,0.02261,2e-05,3.48377]
[1779642682506,39.81,76597.88,0.0,0.02249,2e-05,3.46858]
[1779642687541,39.81,76598.64,0.0,0.02251,2e-05,3.4713]
[1779642693584,39.81,76599.32,0.0,0.02252,2e-05,3.47154]
[1779642698618,39.81,76598.94,0.0,0.02251,2e-05,3.47109]
[1779642706003,39.82,76599.16,0.0,0.02253,2e-05,3.47263]
[1779642711711,39.82,76593.33,0.0,0.02241,2e-05,3.45734]
[1779642716744,39.82,76594.86,0.0,0.02245,2e-05,3.46223]
[1779642721780,39.82,76589.6,0.0,0.02234,2e-05,3.44857]
[1779642726814,39.82,76590.99,0.0,0.02238,2e-05,3.45313]
[1779642731849,39.83,76598.45,0.0,0.02254,2e-05,3.47422]
[1779642737892,39.83,76599.92,0.0,0.02257,2e-05,3.47891]
[1779642743933,39.83,76600.15,0.0,0.02259,2e-05,3.48026]
[1779642745625,39.83,76600.15,0.0,0.02259,2e-05,3.48026]
[1779642745626,39.83,76600.4,0.0,0.02259,2e-05,3.48105]
[1779642746624,39.83,76600.4,0.0,0.02259,2e-05,3.48105]
[1779642746709,39.83,76601.04,0.0,0.02261,2e-05,3.4829]
[1779642746955,39.83,76601.04,0.0,0.0226,2e-05,3.48232]
[1779642751989,39.82,76598.41,0.0,0.02251,2e-05,3.46984]
[1779642757025,39.81,76596.52,0.0,0.02245,2e-05,3.46188]
[1779642762059,39.81,76595.61,0.0,0.02241,2e-05,3.45665]
[1779642767094,39.8,76599.29,0.0,0.02247,2e-05,3.4647]
[1779642772129,39.8,76600.36,0.0,0.0225,2e-05,3.4683]
[1779642777164,39.8,76602.58,0.0,0.02255,2e-05,3.47503]
[1779642782199,39.81,76601.48,0.0,0.02253,2e-05,3.47261]
[1779642787235,39.81,76600.79,0.0,0.02252,2e-05,3.47132]
[1779642792269,39.81,76600.14,0.0,0.02251,2e-05,3.47015]
[1779642796840,39.81,76600.67,0.0,0.02253,2e-05,3.47209]
[1779642797308,39.81,76600.67,0.0,0.02253,2e-05,3.47221]
[1779642802342,39.81,76605.36,0.0,0.02263,2e-05,3.48559]
[1779642804464,39.81,76605.35,0.0,0.02263,2e-05,3.48565]
[1779642804565,39.81,76604.92,0.0,0.02262,2e-05,3.48457]
[1779642805411,39.81,76604.92,0.0,0.02262,2e-05,3.48457]
[1779642805465,39.81,76604.92,0.0,0.02262,2e-05,3.48457]
[1779642805502,39.81,76605.02,0.0,0.02262,2e-05,3.48494]
[1779642811404,39.81,76604.94,0.0,0.02261,2e-05,3.48293]
[1779642816775,39.82,76604.12,0.0,0.0226,2e-05,3.48115]
[1779642822483,39.82,76603.09,0.0,0.02258,2e-05,3.47889]
[1779642827517,39.82,76595.42,0.0,0.02243,2e-05,3.45842]
[1779642832552,39.82,76590.82,0.0,0.02234,2e-05,3.44653]
[1779642837587,39.82,76581.82,0.0,0.02216,2e-05,3.42294]
[1779642842622,39.83,76580.4,0.0,0.02214,2e-05,3.42002]
[1779642845058,39.83,76580.05,0.0,0.02213,2e-05,3.41943]
[1779642845762,39.83,76580.05,0.0,0.02213,2e-05,3.41943]
[1779642845647,39.83,76579.82,0.0,0.02213,2e-05,3.41898]
[1779642846654,39.83,76546.15,0.0,0.02145,2e-05,3.32886]
[1779642847947,39.83,76537.7,0.0,0.02129,2e-05,3.3068]
[1779642848665,39.83,76537.37,0.0,0.02128,2e-05,3.30629]
[1779642852528,39.83,76537.72,0.0,0.0213,2e-05,3.30832]
[1779642852692,39.83,76536.99,0.0,0.02129,2e-05,3.30676]
[1779642857727,39.84,76538.47,0.0,0.02133,2e-05,3.31254]
[1779642865783,39.85,76539.18,0.0,0.02137,2e-05,3.31739]
[1779642870819,39.85,76533.88,0.0,0.02125,2e-05,3.30256]
[1779642875855,39.84,76539.0,0.0,0.02133,2e-05,3.31248]
[1779642880890,39.84,76540.26,0.0,0.02135,2e-05,3.3144]
[1779642887293,39.83,76545.9,0.0,0.02145,2e-05,3.32799]
[1779642893985,39.84,76552.33,0.0,0.02159,2e-05,3.34723]
[1779642900276,39.84,76554.29,0.0,0.02164,2e-05,3.35317]
[1779642900329,39.84,76555.76,0.0,0.02166,2e-05,3.3561]
[1779642905063,39.83,76567.63,0.0,0.02189,2e-05,3.38655]
[1779642907989,39.83,76568.65,0.0,0.0219,2e-05,3.38814]
[1779642908086,39.83,76569.68,0.0,0.02192,2e-05,3.39092]
[1779642909696,39.83,76569.68,0.0,0.02192,2e-05,3.39092]
[1779642909797,39.83,76582.43,0.0,0.02218,2e-05,3.42524]
[1779642913754,39.83,76582.43,0.0,0.02218,2e-05,3.42524]
[1779642913798,39.83,76584.47,0.0,0.02223,2e-05,3.43172]
[1779642915444,39.83,76584.47,0.0,0.02223,2e-05,3.43195]
[1779642915452,39.84,76585.39,0.0,0.02225,2e-05,3.43468]
[1779642921176,39.83,76590.7,0.0,0.02234,2e-05,3.44633]
[1779642925203,39.82,76576.17,0.0,0.02203,2e-05,3.40507]
[1779642930239,39.82,76573.57,0.0,0.02196,2e-05,3.39604]
[1779642933592,39.81,76580.26,0.0,0.02207,2e-05,3.41097]
[1779642933667,39.81,76582.63,0.0,0.02212,2e-05,3.41696]
[1779642934593,39.81,76582.63,0.0,0.02212,2e-05,3.41696]
[1779642934659,39.81,76582.63,0.0,0.02212,2e-05,3.41696]
[1779642934694,39.81,76586.26,0.0,0.02219,2e-05,3.42638]
[1779642936252,39.81,76586.26,0.0,0.02219,2e-05,3.42593]
[1779642936280,39.81,76586.7,0.0,0.02219,2e-05,3.42667]
[1779642937152,39.81,76586.7,0.0,0.02219,2e-05,3.42667]
[1779642937644,39.81,76586.61,0.0,0.02219,2e-05,3.42665]
[1779642939903,39.81,76586.61,0.0,0.02219,2e-05,3.42687]
[1779642939916,39.81,76586.61,0.0,0.02219,2e-05,3.42687]
[1779642940310,39.81,76585.35,0.0,0.02217,2e-05,3.42387]
[1779642945342,39.81,76584.79,0.0,0.02217,2e-05,3.4234]
[1779642950378,39.82,76583.45,0.0,0.02215,2e-05,3.42078]
[1779642955421,39.82,76577.13,0.0,0.02203,2e-05,3.40464]
[1779642960448,39.82,76570.21,0.0,0.02187,2e-05,3.38446]
[1779642965484,39.81,76563.51,0.0,0.02172,2e-05,3.36445]
[1779642967994,39.81,76561.39,0.0,0.02167,2e-05,3.35801]
[1779642968506,39.81,76561.39,0.0,0.02167,2e-05,3.35763]
[1779642973540,39.8,76561.4,0.0,0.02166,2e-05,3.35578]
[1779642978574,39.8,76561.18,0.0,0.02164,2e-05,3.35334]
[1779642988649,39.79,76560.78,0.0,0.0216,2e-05,3.34864]
[1779642994690,39.78,76562.13,0.0,0.0216,2e-05,3.34777]
[1779642999724,39.77,76558.82,0.0,0.02152,2e-05,3.33719]
[1779643004761,39.77,76553.17,0.0,0.02139,2e-05,3.3205]
[1779643009797,39.77,76548.72,0.0,0.02129,2e-05,3.3072]
[1779643014830,39.76,76548.28,0.0,0.02128,2e-05,3.30465]
[1779643019866,39.76,76547.22,0.0,0.02124,2e-05,3.30045]
[1779643024900,39.75,76558.15,0.0,0.02145,2e-05,3.32793]
[1779643029937,39.75,76556.64,0.0,0.02141,2e-05,3.32225]
[1779643034973,39.74,76561.57,0.0,0.02149,2e-05,3.33362]
[1779643040016,39.74,76559.35,0.0,0.02143,2e-05,3.32593]
[1779643045043,39.73,76557.43,0.0,0.02138,2e-05,3.31905]
[1779643050081,39.73,76555.49,0.0,0.02133,2e-05,3.31216]
[1779643055113,39.72,76552.53,0.0,0.02124,2e-05,3.30036]
[1779643061155,39.72,76552.65,0.0,0.02123,2e-05,3.29866]
[1779643066190,39.71,76548.78,0.0,0.02114,2e-05,3.28682]
[1779643071224,39.71,76546.21,0.0,0.02108,2e-05,3.27847]
[1779643076260,39.7,76538.97,0.0,0.02092,2e-05,3.25768]
[1779643084316,39.7,76541.92,0.0,0.02097,2e-05,3.26334]
[1779643090358,39.69,76546.53,0.0,0.02105,2e-05,3.27395]
[1779643095393,39.69,76545.4,0.0,0.02102,2e-05,3.26987]
[1779643100428,39.69,76545.44,0.0,0.02101,2e-05,3.26885]
[1779643107477,39.68,76543.32,0.0,0.02095,2e-05,3.26182]
[1779643112512,39.68,76536.52,0.0,0.0208,2e-05,3.24086]
[1779643117547,39.68,76536.02,0.0,0.02079,2e-05,3.23876]
[1779643122581,39.67,76535.53,0.0,0.02077,2e-05,3.23666]
[1779643127619,39.67,76523.57,0.0,0.02053,2e-05,3.20482]
[1779643132652,39.67,76525.39,0.0,0.02056,2e-05,3.209]
[1779643139062,39.67,76528.0,0.0,0.02061,2e-05,3.21508]
[1779643148817,39.67,76529.73,0.0,0.02063,2e-05,3.21836]
[1779643153852,39.66,76532.39,0.0,0.02068,2e-05,3.22462]
[1779643158886,39.66,76531.05,0.0,0.02065,2e-05,3.22051]
[1779643163923,39.66,76531.88,0.0,0.02066,2e-05,3.22204]
[1779643169006,39.66,76523.1,0.0,0.02049,2e-05,3.1988]
[1779643169106,39.66,76521.06,0.0,0.02045,2e-05,3.19344]
[1779643174998,39.66,76517.87,0.0,0.02037,2e-05,3.18259]
[1779643180041,39.66,76519.64,0.0,0.0204,2e-05,3.18689]
[1779643185071,39.66,76514.64,0.0,0.0203,2e-05,3.17376]
[1779643190105,39.66,76512.47,0.0,0.02026,2e-05,3.16807]
[1779643195140,39.66,76508.78,0.0,0.02019,2e-05,3.15852]
[1779643198017,39.66,76506.34,0.0,0.02014,2e-05,3.15229]
[1779643198162,39.66,76505.57,0.0,0.02013,2e-05,3.15034]
[1779643203196,39.66,76507.85,0.0,0.02017,2e-05,3.15635]
[1779643208233,39.66,76506.39,0.0,0.02015,2e-05,3.15279]
[1779643209632,39.66,76506.39,0.0,0.02015,2e-05,3.15279]
[1779643209638,39.66,76500.42,0.0,0.02004,2e-05,3.13762]
[1779643211033,39.66,76500.42,0.0,0.02004,2e-05,3.13762]
[1779643211094,39.66,76499.99,0.0,0.02003,2e-05,3.1366]
[1779643213725,39.66,76499.61,0.0,0.02003,2e-05,3.13637]
[1779643213808,39.66,76501.7,0.0,0.02008,2e-05,3.14317]
[1779643215849,39.66,76501.7,0.0,0.02008,2e-05,3.14317]
[1779643215864,39.67,76503.06,0.0,0.02011,2e-05,3.14809]
[1779643218258,39.67,76502.61,0.0,0.02011,2e-05,3.14767]
[1779643218329,39.67,76504.67,0.0,0.02016,2e-05,3.15367]
[1779643220593,39.67,76505.59,0.0,0.02017,2e-05,3.15614]
[1779643220701,39.67,76505.59,0.0,0.02017,2e-05,3.15614]
[1779643220787,39.67,76508.65,0.0,0.02023,2e-05,3.16404]
[1779643226364,39.67,76509.97,0.0,0.02026,2e-05,3.16762]
[1779643231400,39.67,76510.51,0.0,0.02026,2e-05,3.16699]
[1779643236434,39.67,76504.14,0.0,0.02014,2e-05,3.15088]
[1779643241471,39.68,76499.18,0.0,0.02005,2e-05,3.13864]
[1779643246505,39.68,76498.03,0.0,0.02003,2e-05,3.13607]
[1779643251541,39.68,76508.46,0.0,0.02023,2e-05,3.16305]
[1779643256575,39.68,76507.71,0.0,0.02022,2e-05,3.1613]
[1779643261612,39.68,76505.86,0.0,0.02018,2e-05,3.15672]
[1779643265644,39.68,76518.49,0.0,0.02042,2e-05,3.18936]
[1779643268639,39.68,76522.04,0.0,0.02049,2e-05,3.19851]
[1779643268697,39.68,76522.77,0.0,0.02051,2e-05,3.20038]
[1779643272303,39.68,76525.61,0.0,0.02056,2e-05,3.20767]
[1779643272365,39.68,76525.61,0.0,0.02056,2e-05,3.20767]
[1779643272693,39.68,76525.99,0.0,0.02057,2e-05,3.20862]
[1779643277729,39.68,76526.55,0.0,0.02058,2e-05,3.20992]
[1779643282764,39.68,76526.18,0.0,0.02057,2e-05,3.20879]
[1779643284839,39.68,76522.57,0.0,0.0205,2e-05,3.19941]
[1779643284981,39.68,76522.57,0.0,0.0205,2e-05,3.19941]
[1779643284997,39.68,76517.86,0.0,0.02041,2e-05,3.18723]
[1779643290155,39.68,76517.7,0.0,0.02041,2e-05,3.18687]
[1779643293901,39.68,76517.59,0.0,0.02039,2e-05,3.18438]
[1779643293924,39.68,76513.74,0.0,0.02032,2e-05,3.17449]
[1779643294373,39.68,76513.74,0.0,0.02032,2e-05,3.17449]
[1779643294431,39.68,76513.74,0.0,0.02032,2e-05,3.17449]
[1779643294848,39.68,76513.74,0.0,0.02032,2e-05,3.1745]
[1779643297088,39.68,76514.95,0.0,0.02034,2e-05,3.17831]
[1779643297115,39.68,76524.05,0.0,0.02052,2e-05,3.2025]
[1779643299387,39.68,76524.05,0.0,0.02053,2e-05,3.20316]
[1779643300225,39.69,76523.14,0.0,0.02052,2e-05,3.2021]
[1779643301683,39.69,76523.14,0.0,0.02053,2e-05,3.20274]
[1779643301897,39.69,76522.82,0.0,0.02053,2e-05,3.20255]
[1779643306932,39.69,76511.6,0.0,0.02031,2e-05,3.17422]
[1779643311973,39.69,76510.49,0.0,0.02029,2e-05,3.1715]
[1779643318016,39.69,76508.78,0.0,0.02026,2e-05,3.16727]
[1779643323054,39.69,76506.29,0.0,0.02022,2e-05,3.16101]
[1779643328095,39.69,76503.72,0.0,0.02017,2e-05,3.1546]
[1779643333716,39.69,76503.6,0.0,0.02017,2e-05,3.15439]
[1779643339172,39.7,76509.94,0.0,0.02029,2e-05,3.17085]
[1779643344206,39.7,76510.64,0.0,0.0203,2e-05,3.17265]
[1779643349242,39.7,76511.11,0.0,0.02031,2e-05,3.17387]
[1779643351289,39.7,76511.11,0.0,0.02031,2e-05,3.17387]
[1779643352265,39.7,76517.12,0.0,0.02041,2e-05,3.18713]
[1779643356318,39.7,76518.17,0.0,0.02045,2e-05,3.19177]
[1779643357300,39.7,76517.77,0.0,0.02045,2e-05,3.19201]
[1779643362334,39.71,76517.39,0.0,0.02045,2e-05,3.19219]
[1779643370717,39.71,76517.16,0.0,0.02045,2e-05,3.19128]
[1779643376438,39.71,76516.43,0.0,0.02043,2e-05,3.18925]
[1779643381473,39.71,76516.03,0.0,0.02042,2e-05,3.18809]
[1779643387514,39.71,76520.69,0.0,0.02051,2e-05,3.19991]
[1779643392552,39.71,76521.74,0.0,0.02053,2e-05,3.20241]
[1779643393752,39.71,76521.74,0.0,0.02053,2e-05,3.20241]
[1779643393833,39.71,76527.17,0.0,0.02063,2e-05,3.21639]
[1779643399599,39.7,76531.05,0.0,0.0207,2e-05,3.22601]
[1779643405641,39.7,76532.51,0.0,0.02073,2e-05,3.22928]
[1779643410997,39.7,76536.64,0.0,0.02079,2e-05,3.2373]
[1779643416722,39.7,76542.08,0.0,0.02089,2e-05,3.25082]
[1779643421755,39.7,76543.39,0.0,0.02091,2e-05,3.25362]
[1779643426790,39.69,76542.79,0.0,0.0209,2e-05,3.25139]
[1779643432179,39.69,76543.97,0.0,0.02091,2e-05,3.25395]
[1779643437867,39.69,76549.92,0.0,0.02102,2e-05,3.26855]
[1779643442901,39.69,76555.14,0.0,0.02112,2e-05,3.2814]
[1779643444210,39.69,76555.14,0.0,0.02112,2e-05,3.2814]
[1779643444251,39.69,76554.75,0.0,0.02111,2e-05,3.28018]
[1779643445928,39.69,76539.16,0.0,0.0208,2e-05,3.23889]
[1779643450953,39.69,76532.64,0.0,0.02067,2e-05,3.22151]
[1779643451043,39.68,76533.01,0.0,0.02068,2e-05,3.22239]
[1779643457001,39.68,76538.8,0.0,0.02079,2e-05,3.23695]
[1779643461352,39.68,76549.5,0.0,0.02099,2e-05,3.26445]
[1779643467073,39.68,76550.61,0.0,0.02101,2e-05,3.2664]
[1779643475142,39.67,76555.36,0.0,0.02108,2e-05,3.27517]
[1779643478157,39.67,76566.47,0.0,0.02129,2e-05,3.30392]
[1779643483192,39.67,76566.71,0.0,0.02129,2e-05,3.30335]
[1779643489234,39.67,76560.38,0.0,0.02115,2e-05,3.28519]
[1779643494269,39.66,76559.58,0.0,0.02113,2e-05,3.28193]
[1779643499304,39.66,76556.68,0.0,0.02106,2e-05,3.27312]
[1779643504420,39.66,76555.47,0.0,0.02103,2e-05,3.269]
[1779643504693,39.66,76554.76,0.0,0.02101,2e-05,3.2669]
[1779643504767,39.65,76554.56,0.0,0.02101,2e-05,3.26614]
[1779643505693,39.65,76554.56,0.0,0.02101,2e-05,3.26614]
[1779643505796,39.65,76554.56,0.0,0.02101,2e-05,3.26614]
[1779643506354,39.65,76554.56,0.0,0.021,2e-05,3.2648]
[1779643511388,39.63,76553.07,0.0,0.02092,2e-05,3.25425]
[1779643519444,39.6,76549.85,0.0,0.02077,2e-05,3.23535]
[1779643521945,39.59,76547.73,0.0,0.02071,2e-05,3.22724]
[1779643522467,39.59,76548.54,0.0,0.02072,2e-05,3.22807]
[1779643522914,39.59,76548.54,0.0,0.02072,2e-05,3.22807]
[1779643523016,39.59,76548.54,0.0,0.02072,2e-05,3.22807]
[1779643523118,39.59,76548.55,0.0,0.02072,2e-05,3.22791]
[1779643525430,39.59,76548.55,0.0,0.02072,2e-05,3.22773]
[1779643525487,39.59,76548.3,0.0,0.02071,2e-05,3.22689]
[1779643528507,39.59,76535.47,0.0,0.02046,2e-05,3.19301]
[1779643528877,39.59,76535.47,0.0,0.02046,2e-05,3.19301]
[1779643528943,39.59,76534.31,0.0,0.02044,2e-05,3.18988]
[1779643534550,39.59,76526.84,0.0,0.0203,2e-05,3.17109]
[1779643541919,39.61,76529.41,0.0,0.02038,2e-05,3.18239]
[1779643545528,39.61,76529.41,0.0,0.02038,2e-05,3.18239]
[1779643545631,39.61,76531.25,0.0,0.02043,2e-05,3.18888]
[1779643547892,39.61,76531.25,0.0,0.02043,2e-05,3.18888]
[1779643547924,39.62,76532.17,0.0,0.02046,2e-05,3.19299]
[1779643553682,39.62,76537.22,0.0,0.02056,2e-05,3.20627]
[1779643559725,39.62,76537.77,0.0,0.02057,2e-05,3.20706]
[1779643562063,39.62,76552.06,0.0,0.02084,2e-05,3.24394]
[1779643567782,39.61,76553.05,0.0,0.02085,2e-05,3.24555]
[1779643572816,39.61,76550.31,0.0,0.02079,2e-05,3.23758]
[1779643577861,39.61,76549.55,0.0,0.02077,2e-05,3.23481]
[1779643583904,39.61,76548.95,0.0,0.02076,2e-05,3.23232]
[1779643589946,39.6,76548.01,0.0,0.02073,2e-05,3.22896]
[1779643594982,39.6,76547.05,0.0,0.02069,2e-05,3.22348]
[1779643601023,39.6,76546.21,0.0,0.02067,2e-05,3.22048]
[1779643606058,39.6,76544.65,0.0,0.02063,2e-05,3.21576]
[1779643612416,39.59,76543.07,0.0,0.0206,2e-05,3.21091]
[1779643618141,39.59,76543.01,0.0,0.02059,2e-05,3.21003]
[1779643623177,39.59,76539.23,0.0,0.02051,2e-05,3.19964]
[1779643629219,39.59,76541.52,0.0,0.02055,2e-05,3.20498]
[1779643634255,39.59,76551.15,0.0,0.02074,2e-05,3.22951]
[1779643639288,39.59,76554.24,0.0,0.02079,2e-05,3.23692]
[1779643644324,39.58,76554.47,0.0,0.02079,2e-05,3.23685]
[1779643649359,39.58,76553.79,0.0,0.02077,2e-05,3.2344]
[1779643654394,39.58,76554.23,0.0,0.02076,2e-05,3.2327]
[1779643659428,39.58,76556.54,0.0,0.0208,2e-05,3.23814]
[1779643668494,39.58,76557.38,0.0,0.02081,2e-05,3.23926]
[1779643674534,39.57,76557.27,0.0,0.0208,2e-05,3.23829]
[1779643679569,39.57,76558.04,0.0,0.02082,2e-05,3.23975]
[1779643686618,39.57,76556.33,0.0,0.02078,2e-05,3.23452]
[1779643691655,39.57,76548.27,0.0,0.02062,2e-05,3.21304]
[1779643696691,39.57,76541.48,0.0,0.02048,2e-05,3.19507]
[1779643701725,39.57,76540.1,0.0,0.02045,2e-05,3.19134]
[1779643706760,39.57,76543.17,0.0,0.02051,2e-05,3.19914]
[1779643713121,39.57,76544.79,0.0,0.02053,2e-05,3.20081]
[1779643718845,39.56,76544.25,0.0,0.02052,2e-05,3.19922]
[1779643724888,39.56,76543.6,0.0,0.0205,2e-05,3.19733]
[1779643729922,39.56,76540.47,0.0,0.02044,2e-05,3.18903]
[1779643734957,39.56,76539.28,0.0,0.02042,2e-05,3.1859]
[1779643741000,39.56,76538.05,0.0,0.02039,2e-05,3.18265]
[1779643747042,39.56,76539.05,0.0,0.02041,2e-05,3.18519]
[1779643752081,39.56,76539.73,0.0,0.02042,2e-05,3.1869]
[1779643757112,39.56,76544.23,0.0,0.02051,2e-05,3.19846]
[1779643763474,39.56,76544.13,0.0,0.02051,2e-05,3.19802]
[1779643770205,39.56,76543.93,0.0,0.0205,2e-05,3.1973]
[1779643775240,39.56,76543.07,0.0,0.02047,2e-05,3.19271]
[1779643783624,39.56,76542.21,0.0,0.02045,2e-05,3.19034]
[1779643789338,39.56,76542.51,0.0,0.02046,2e-05,3.19102]
[1779643795381,39.56,76542.19,0.0,0.02045,2e-05,3.19009]
[1779643800416,39.56,76539.43,0.0,0.0204,2e-05,3.18287]
[1779643806457,39.56,76541.3,0.0,0.02043,2e-05,3.18764]
[1779643811020,39.56,76532.89,0.0,0.02026,2e-05,3.16476]
[1779643811493,39.56,76524.58,0.0,0.0201,2e-05,3.14343]
[1779643816527,39.56,76521.35,0.0,0.02005,2e-05,3.1355]
[1779643821563,39.56,76523.71,0.0,0.02009,2e-05,3.14189]
[1779643823579,39.56,76534.36,0.0,0.0203,2e-05,3.16935]
[1779643828613,39.56,76527.03,0.0,0.02016,2e-05,3.15057]
[1779643833654,39.56,76517.24,0.0,0.01996,2e-05,3.12337]
[1779643838684,39.56,76511.92,0.0,0.01986,2e-05,3.11012]
[1779643843720,39.56,76514.62,0.0,0.01991,2e-05,3.11741]
[1779643848755,39.56,76515.09,0.0,0.01993,2e-05,3.11902]
[1779643854800,39.56,76521.85,0.0,0.02006,2e-05,3.13668]
[1779643859833,39.56,76523.04,0.0,0.02008,2e-05,3.14003]
[1779643864868,39.57,76527.24,0.0,0.02016,2e-05,3.15113]
[1779643869906,39.57,76534.13,0.0,0.0203,2e-05,3.1691]
[1779643875945,39.57,76534.01,0.0,0.0203,2e-05,3.16883]
[1779643881988,39.57,76531.95,0.0,0.02026,2e-05,3.16352]
[1779643888029,39.57,76533.75,0.0,0.02029,2e-05,3.16812]
[1779643893065,39.57,76540.13,0.0,0.0204,2e-05,3.18229]
[1779643898110,39.57,76542.47,0.0,0.02044,2e-05,3.18816]
[1779643899456,39.57,76542.47,0.0,0.02044,2e-05,3.18816]
[1779643899802,39.57,76542.47,0.0,0.02044,2e-05,3.18816]
[1779643899484,39.57,76543.3,0.0,0.02046,2e-05,3.19028]
[1779643900122,39.57,76543.84,0.0,0.02047,2e-05,3.19167]
[1779643901229,39.57,76543.84,0.0,0.02047,2e-05,3.19167]
[1779643901284,39.57,76564.92,0.0,0.02088,2e-05,3.24722]
[1779643904516,39.57,76576.61,0.0,0.02113,2e-05,3.27964]
[1779643905896,39.57,76576.61,0.0,0.02113,2e-05,3.27964]
[1779643906646,39.57,76576.61,0.0,0.02113,2e-05,3.28015]
[1779643906727,39.57,76577.7,0.0,0.02116,2e-05,3.28351]
[1779643908241,39.57,76577.7,0.0,0.02116,2e-05,3.28351]
[1779643908337,39.58,76570.45,0.0,0.02102,2e-05,3.26529]
[1779643910501,39.58,76570.45,0.0,0.02102,2e-05,3.26511]
[1779643910562,39.58,76569.33,0.0,0.02099,2e-05,3.26199]
[1779643914708,39.58,76565.43,0.0,0.02092,2e-05,3.25258]
[1779643914742,39.58,76563.54,0.0,0.02089,2e-05,3.24813]
[1779643919653,39.58,76558.93,0.0,0.02081,2e-05,3.23744]
[1779643919731,39.58,76558.14,0.0,0.02079,2e-05,3.23523]
[1779643921020,39.58,76558.14,0.0,0.02079,2e-05,3.23509]
[1779643921071,39.58,76558.14,0.0,0.02079,2e-05,3.23509]
[1779643921272,39.58,76557.61,0.0,0.02078,2e-05,3.23357]
[1779643924656,39.58,76567.96,0.0,0.02098,2e-05,3.26031]
[1779643930334,39.58,76568.9,0.0,0.02099,2e-05,3.26163]
[1779643935370,39.58,76568.59,0.0,0.02098,2e-05,3.25985]
[1779643939397,39.57,76557.19,0.0,0.02075,2e-05,3.22925]
[1779643944796,39.57,76554.01,0.0,0.02068,2e-05,3.22026]
[1779643950475,39.57,76552.3,0.0,0.02064,2e-05,3.21498]
[1779643955509,39.57,76548.7,0.0,0.02055,2e-05,3.20275]
[1779643960688,39.57,76548.44,0.0,0.02055,2e-05,3.2016]
[1779643966586,39.56,76545.19,0.0,0.02048,2e-05,3.19236]
[1779643971622,39.56,76545.77,0.0,0.02048,2e-05,3.19328]
[1779643976658,39.56,76545.21,0.0,0.02047,2e-05,3.19123]
[1779643981692,39.56,76547.3,0.0,0.0205,2e-05,3.19599]
[1779643986727,39.56,76546.2,0.0,0.02048,2e-05,3.19245]
[1779643991763,39.55,76545.79,0.0,0.02046,2e-05,3.19068]
[1779643996799,39.55,76544.26,0.0,0.02043,2e-05,3.18604]
[1779644001836,39.55,76543.15,0.0,0.0204,2e-05,3.18252]
[1779644006870,39.55,76539.92,0.0,0.02034,2e-05,3.17359]
[1779644011906,39.55,76537.07,0.0,0.02026,2e-05,3.16346]
[1779644017948,39.55,76534.77,0.0,0.02022,2e-05,3.15706]
[1779644022982,39.54,76535.9,0.0,0.02024,2e-05,3.1596]
[1779644028020,39.54,76533.79,0.0,0.02019,2e-05,3.15388]
[1779644033053,39.54,76537.26,0.0,0.02026,2e-05,3.16256]
[1779644038940,39.54,76537.74,0.0,0.02026,2e-05,3.16359]
[1779644040579,39.54,76536.8,0.0,0.02025,2e-05,3.16106]
[1779644040596,39.54,76531.41,0.0,0.02014,2e-05,3.14711]
[1779644041254,39.54,76531.41,0.0,0.02014,2e-05,3.14711]
[1779644041286,39.54,76530.82,0.0,0.02013,2e-05,3.14559]
[1779644042257,39.54,76530.82,0.0,0.02013,2e-05,3.14559]
[1779644042304,39.54,76530.53,0.0,0.02013,2e-05,3.14546]
[1779644044256,39.54,76530.53,0.0,0.02013,2e-05,3.14546]
[1779644044263,39.55,76531.81,0.0,0.02016,2e-05,3.15003]
[1779644045434,39.55,76531.81,0.0,0.02016,2e-05,3.15003]
[1779644045499,39.55,76532.26,0.0,0.02018,2e-05,3.15182]
[1779644047530,39.55,76532.26,0.0,0.02018,2e-05,3.15182]
[1779644047599,39.55,76533.16,0.0,0.0202,2e-05,3.1554]
[1779644048531,39.55,76533.16,0.0,0.0202,2e-05,3.1554]
[1779644048562,39.55,76533.16,0.0,0.0202,2e-05,3.1554]
[1779644048664,39.55,76533.16,0.0,0.02021,2e-05,3.15604]
[1779644054150,39.55,76534.51,0.0,0.02023,2e-05,3.1594]
[1779644059247,39.55,76535.69,0.0,0.02026,2e-05,3.16225]
[1779644065639,39.55,76536.43,0.0,0.02027,2e-05,3.16392]
[1779644071330,39.55,76539.01,0.0,0.0203,2e-05,3.16816]
[1779644076364,39.55,76539.49,0.0,0.02031,2e-05,3.16926]
[1779644081399,39.55,76539.67,0.0,0.02031,2e-05,3.16961]
[1779644086440,39.55,76541.03,0.0,0.02034,2e-05,3.17301]
[1779644092481,39.55,76540.0,0.0,0.02032,2e-05,3.17025]
[1779644097517,39.55,76540.97,0.0,0.02034,2e-05,3.17267]
[1779644102553,39.55,76545.41,0.0,0.02042,2e-05,3.18403]
[1779644107586,39.55,76542.9,0.0,0.02037,2e-05,3.17739]
[1779644113628,39.55,76543.23,0.0,0.02038,2e-05,3.1781]
[1779644118665,39.55,76543.5,0.0,0.02038,2e-05,3.17868]
[1779644123699,39.55,76543.68,0.0,0.02038,2e-05,3.17903]
[1779644128733,39.55,76542.01,0.0,0.02035,2e-05,3.17461]
[1779644133771,39.55,76544.2,0.0,0.02038,2e-05,3.17794]
[1779644138804,39.55,76543.08,0.0,0.02036,2e-05,3.17496]
[1779644143839,39.55,76543.95,0.0,0.02037,2e-05,3.17714]
[1779644148873,39.55,76543.83,0.0,0.02037,2e-05,3.17676]
[1779644153909,39.55,76544.02,0.0,0.02037,2e-05,3.17719]
[1779644161967,39.55,76543.79,0.0,0.02037,2e-05,3.17649]
[1779644167003,39.55,76542.39,0.0,0.02034,2e-05,3.17283]
[1779644173047,39.55,76543.72,0.0,0.02036,2e-05,3.17621]
[1779644178081,39.55,76545.67,0.0,0.0204,2e-05,3.18117]
[1779644183115,39.55,76544.74,0.0,0.02038,2e-05,3.17868]
[1779644188152,39.55,76544.07,0.0,0.02037,2e-05,3.17689]
[1779644190744,39.55,76544.03,0.0,0.02037,2e-05,3.17677]
[1779644190960,39.55,76544.03,0.0,0.02037,2e-05,3.17677]
[1779644191174,39.55,76544.03,0.0,0.02035,2e-05,3.17452]
[1779644191470,39.55,76544.03,0.0,0.02035,2e-05,3.17452]
[1779644192180,39.55,76550.45,0.0,0.02048,2e-05,3.19114]
[1779644193216,39.55,76550.45,0.0,0.02048,2e-05,3.19114]
[1779644193188,39.55,76562.64,0.0,0.02072,2e-05,3.22352]
[1779644194196,39.55,76565.01,0.0,0.02077,2e-05,3.2303]
[1779644195562,39.55,76565.41,0.0,0.02078,2e-05,3.23192]
[1779644195591,39.55,76565.35,0.0,0.02079,2e-05,3.23233]
[1779644202251,39.56,76566.45,0.0,0.02082,2e-05,3.23662]
[1779644208293,39.56,76565.65,0.0,0.0208,2e-05,3.23388]
[1779644213328,39.55,76562.62,0.0,0.02073,2e-05,3.22542]
[1779644218363,39.55,76557.61,0.0,0.02063,2e-05,3.21192]
[1779644224405,39.55,76555.2,0.0,0.02058,2e-05,3.20515]
[1779644231454,39.55,76552.78,0.0,0.02053,2e-05,3.19817]
[1779644236835,39.55,76553.97,0.0,0.02055,2e-05,3.20081]
[1779644242530,39.55,76555.48,0.0,0.02058,2e-05,3.2041]
[1779644248573,39.54,76555.12,0.0,0.02056,2e-05,3.20245]
[1779644253608,39.54,76553.95,0.0,0.02052,2e-05,3.19656]
[1779644260657,39.54,76557.3,0.0,0.02058,2e-05,3.2044]
[1779644265692,39.54,76557.01,0.0,0.02057,2e-05,3.20298]
[1779644270729,39.54,76560.53,0.0,0.02063,2e-05,3.21146]
[1779644277117,39.53,76564.02,0.0,0.02069,2e-05,3.21979]
[1779644282812,39.53,76564.75,0.0,0.0207,2e-05,3.22097]
[1779644287847,39.53,76567.72,0.0,0.02076,2e-05,3.22815]
[1779644293889,39.53,76569.23,0.0,0.02078,2e-05,3.23144]
[1779644300938,39.53,76571.06,0.0,0.02081,2e-05,3.23548]
[1779644306289,39.52,76576.41,0.0,0.02091,2e-05,3.24911]
[1779644313023,39.52,76577.81,0.0,0.02092,2e-05,3.24953]
[1779644318417,39.52,76580.3,0.0,0.02096,2e-05,3.25557]
[1779644324102,39.52,76580.66,0.0,0.02096,2e-05,3.25556]
[1779644329138,39.52,76580.71,0.0,0.02096,2e-05,3.25499]
[1779644337194,39.51,76580.67,0.0,0.02095,2e-05,3.25377]
[1779644342233,39.51,76590.48,0.0,0.02114,2e-05,3.27899]
[1779644342528,39.51,76590.48,0.0,0.02114,2e-05,3.27899]
[1779644342632,39.51,76590.48,0.0,0.02114,2e-05,3.27899]
[1779644342987,39.51,76590.48,0.0,0.02114,2e-05,3.27899]
[1779644343237,39.51,76593.16,0.0,0.02119,2e-05,3.28592]
[1779644343950,39.51,76593.16,0.0,0.02119,2e-05,3.28592]
[1779644344244,39.51,76599.51,0.0,0.02132,2e-05,3.30262]
[1779644344746,39.51,76599.51,0.0,0.02132,2e-05,3.30262]
[1779644345252,39.51,76602.2,0.0,0.02137,2e-05,3.31024]
[1779644346777,39.51,76602.78,0.0,0.02139,2e-05,3.31223]
[1779644347265,39.51,76602.41,0.0,0.02139,2e-05,3.31167]
[1779644348967,39.51,76602.51,0.0,0.02139,2e-05,3.31237]
[1779644349280,39.52,76602.36,0.0,0.02139,2e-05,3.31239]
[1779644352360,39.52,76601.82,0.0,0.02138,2e-05,3.31113]
[1779644353307,39.51,76597.18,0.0,0.02128,2e-05,3.29827]
[1779644358342,39.51,76597.2,0.0,0.02128,2e-05,3.29718]
[1779644363376,39.51,76598.05,0.0,0.02128,2e-05,3.29828]
[1779644370426,39.5,76595.85,0.0,0.02123,2e-05,3.2908]
[1779644373740,39.5,76593.3,0.0,0.02116,2e-05,3.28129]
[1779644373798,39.5,76606.21,0.0,0.02141,2e-05,3.31523]
[1779644375396,39.5,76606.21,0.0,0.02141,2e-05,3.31523]
[1779644375466,39.5,76618.32,0.0,0.02166,2e-05,3.34745]
[1779644376508,39.5,76618.32,0.0,0.02166,2e-05,3.34745]
[1779644376534,39.5,76630.77,0.0,0.02191,2e-05,3.38078]
[1779644382042,39.5,76630.23,0.0,0.02191,2e-05,3.38052]
[1779644382059,39.5,76633.47,0.0,0.02198,2e-05,3.38993]
[1779644383649,39.5,76633.47,0.0,0.02198,2e-05,3.38993]
[1779644383751,39.51,76637.91,0.0,0.02207,2e-05,3.40261]
[1779644388188,39.5,76639.82,0.0,0.02211,2e-05,3.40742]
[1779644388363,39.5,76639.82,0.0,0.02211,2e-05,3.40742]
[1779644388372,39.5,76640.9,0.0,0.02212,2e-05,3.40918]
[1779644393603,39.5,76644.1,0.0,0.02217,2e-05,3.41595]
[1779644398755,39.49,76645.07,0.0,0.02218,2e-05,3.41668]
[1779644403915,39.48,76644.09,0.0,0.02214,2e-05,3.41213]
[1779644410013,39.48,76642.79,0.0,0.0221,2e-05,3.40645]
[1779644410506,39.48,76642.57,0.0,0.02209,2e-05,3.40551]
[1779644411165,39.48,76638.45,0.0,0.02201,2e-05,3.39393]
[1779644411553,39.48,76638.45,0.0,0.02201,2e-05,3.39393]
[1779644411771,39.48,76638.45,0.0,0.02201,2e-05,3.39393]
[1779644412139,39.48,76638.45,0.0,0.02201,2e-05,3.39393]
[1779644412216,39.48,76637.84,0.0,0.022,2e-05,3.39261]
[1779644413705,39.48,76637.84,0.0,0.022,2e-05,3.39297]
[1779644413747,39.48,76637.37,0.0,0.02199,2e-05,3.39205]
[1779644415306,39.48,76637.37,0.0,0.02199,2e-05,3.39205]
[1779644415320,39.48,76637.37,0.0,0.022,2e-05,3.3924]
[1779644419985,39.48,76637.26,0.0,0.022,2e-05,3.39285]
[1779644420071,39.48,76636.06,0.0,0.02197,2e-05,3.38926]
[1779644421214,39.48,76636.06,0.0,0.02197,2e-05,3.38926]
[1779644421273,39.48,76634.82,0.0,0.02194,2e-05,3.38557]
[1779644426835,39.48,76635.81,0.0,0.02195,2e-05,3.38638]
[1779644431870,39.47,76623.17,0.0,0.02167,2e-05,3.3483]
[1779644436905,39.47,76617.99,0.0,0.02155,2e-05,3.33309]
[1779644441941,39.46,76611.87,0.0,0.02142,2e-05,3.31551]
[1779644448318,39.46,76609.91,0.0,0.02137,2e-05,3.30895]
[1779644454025,39.46,76611.2,0.0,0.02139,2e-05,3.31244]
[1779644462097,39.47,76610.6,0.0,0.02141,2e-05,3.3143]
[1779644468459,39.47,76606.5,0.0,0.02132,2e-05,3.30188]
[1779644475189,39.46,76606.36,0.0,0.0213,2e-05,3.29984]
[1779644480224,39.46,76605.27,0.0,0.02127,2e-05,3.29574]
[1779644485881,39.46,76605.27,0.0,0.02127,2e-05,3.29574]
[1779644486266,39.45,76605.35,0.0,0.02126,2e-05,3.29453]
[1779644487525,39.45,76608.87,0.0,0.02133,2e-05,3.30368]
[1779644487567,39.45,76608.87,0.0,0.02133,2e-05,3.30368]
[1779644488281,39.45,76610.37,0.0,0.02135,2e-05,3.30633]
[1779644493315,39.43,76612.36,0.0,0.02133,2e-05,3.30322]
[1779644499358,39.42,76615.92,0.0,0.02137,2e-05,3.30862]
[1779644504392,39.41,76616.61,0.0,0.02136,2e-05,3.30705]
[1779644510436,39.4,76616.4,0.0,0.02133,2e-05,3.30313]
[1779644510498,39.4,76616.4,0.0,0.02132,2e-05,3.30246]
[1779644516476,39.39,76617.19,0.0,0.02131,2e-05,3.30061]
[1779644521513,39.38,76617.02,0.0,0.02128,2e-05,3.29689]
[1779644526549,39.37,76624.46,0.0,0.0214,2e-05,3.31352]
[1779644531585,39.36,76631.76,0.0,0.02152,2e-05,3.32977]
[1779644536619,39.35,76633.53,0.0,0.02153,2e-05,3.33121]
[1779644543667,39.34,76636.78,0.0,0.02157,2e-05,3.33546]
[1779644549019,39.33,76631.45,0.0,0.02143,2e-05,3.31738]
[1779644554745,39.32,76639.41,0.0,0.02155,2e-05,3.33359]
[1779644561794,39.3,76640.75,0.0,0.02154,2e-05,3.3324]
[1779644567836,39.29,76641.52,0.0,0.02153,2e-05,3.33093]
[1779644572871,39.29,76625.82,0.0,0.02119,2e-05,3.28599]
[1779644577906,39.28,76622.83,0.0,0.02112,2e-05,3.27549]
[1779644582941,39.27,76620.25,0.0,0.02105,2e-05,3.2661]
[1779644587976,39.27,76618.14,0.0,0.021,2e-05,3.26024]
[1779644591299,39.28,76616.73,0.0,0.02098,2e-05,3.25772]
[1779644591400,39.28,76615.65,0.0,0.02097,2e-05,3.25547]
[1779644597040,39.29,76613.48,0.0,0.02095,2e-05,3.25333]
[1779644600719,39.29,76609.99,0.0,0.02089,2e-05,3.24588]
[1779644601067,39.29,76609.31,0.0,0.02089,2e-05,3.24468]
[1779644601716,39.29,76609.31,0.0,0.02089,2e-05,3.24468]
[1779644602075,39.3,76609.25,0.0,0.02089,2e-05,3.24512]
[1779644607108,39.3,76608.38,0.0,0.02089,2e-05,3.24578]
[1779644610879,39.31,76606.79,0.0,0.02088,2e-05,3.24334]
[1779644611138,39.31,76606.6,0.0,0.02086,2e-05,3.24116]
[1779644619510,39.31,76605.4,0.0,0.02084,2e-05,3.23794]
[1779644625235,39.31,76609.44,0.0,0.02091,2e-05,3.24801]
[1779644630274,39.31,76608.86,0.0,0.0209,2e-05,3.24589]
[1779644635306,39.31,76608.12,0.0,0.02088,2e-05,3.24334]
[1779644640341,39.3,76606.76,0.0,0.02085,2e-05,3.23914]
[1779644650414,39.3,76604.48,0.0,0.02079,2e-05,3.23194]
[1779644655453,39.3,76603.23,0.0,0.02076,2e-05,3.22808]
[1779644660485,39.3,76602.29,0.0,0.02074,2e-05,3.22504]
[1779644666527,39.3,76602.02,0.0,0.02073,2e-05,3.22367]
[1779644671564,39.29,76601.86,0.0,0.02071,2e-05,3.22044]
[1779644676597,39.3,76601.78,0.0,0.02073,2e-05,3.22236]
[1779644683646,39.31,76602.34,0.0,0.02077,2e-05,3.22771]
[1779644690008,39.32,76602.44,0.0,0.0208,2e-05,3.23179]
[1779644696734,39.32,76602.44,0.0,0.0208,2e-05,3.23236]
[1779644701780,39.32,76604.94,0.0,0.02085,2e-05,3.23832]
[1779644707821,39.32,76605.56,0.0,0.02085,2e-05,3.23915]
[1779644715878,39.32,76606.36,0.0,0.02087,2e-05,3.24219]
[1779644720913,39.33,76599.05,0.0,0.02075,2e-05,3.22567]
[1779644725948,39.34,76599.15,0.0,0.02078,2e-05,3.22926]
[1779644730983,39.35,76598.43,0.0,0.02079,2e-05,3.23014]
[1779644736019,39.36,76599.52,0.0,0.02081,2e-05,3.23347]
[1779644741053,39.36,76599.82,0.0,0.02084,2e-05,3.23694]
[1779644747096,39.36,76599.84,0.0,0.02084,2e-05,3.23683]
[1779644753139,39.36,76607.02,0.0,0.02097,2e-05,3.25486]
[1779644758172,39.36,76606.66,0.0,0.02096,2e-05,3.25306]
[1779644763208,39.36,76606.51,0.0,0.02095,2e-05,3.25184]
[1779644769250,39.35,76605.67,0.0,0.02093,2e-05,3.24864]
[1779644774286,39.35,76605.37,0.0,0.02093,2e-05,3.24839]
[1779644779320,39.36,76606.43,0.0,0.02097,2e-05,3.25373]
[1779644784354,39.37,76605.87,0.0,0.02097,2e-05,3.25475]
[1779644789391,39.38,76607.21,0.0,0.02102,2e-05,3.26077]
[1779644795432,39.38,76607.47,0.0,0.02103,2e-05,3.26213]
[1779644800798,39.39,76608.57,0.0,0.02107,2e-05,3.26749]
[1779644806509,39.4,76599.84,0.0,0.02092,2e-05,3.24734]
[1779644809530,39.4,76612.52,0.0,0.02119,2e-05,3.28245]
[1779644814566,39.41,76623.84,0.0,0.02143,2e-05,3.31487]
[1779644819600,39.42,76621.91,0.0,0.02141,2e-05,3.31176]
[1779644824635,39.42,76613.65,0.0,0.02125,2e-05,3.29041]
[1779644830677,39.41,76609.06,0.0,0.02114,2e-05,3.27683]
[1779644835713,39.41,76600.84,0.0,0.02097,2e-05,3.25396]
[1779644840748,39.41,76598.93,0.0,0.02093,2e-05,3.24797]
[1779644846789,39.41,76599.97,0.0,0.02096,2e-05,3.25228]
[1779644851825,39.42,76599.62,0.0,0.02096,2e-05,3.25149]
[1779644856860,39.43,76605.76,0.0,0.0211,2e-05,3.27012]
[1779644862902,39.43,76604.95,0.0,0.0211,2e-05,3.2707]
[1779644867938,39.43,76602.76,0.0,0.02105,2e-05,3.26385]
[1779644872973,39.43,76597.64,0.0,0.02094,2e-05,3.24934]
[1779644878007,39.43,76597.09,0.0,0.02092,2e-05,3.24701]
[1779644883044,39.42,76593.59,0.0,0.02085,2e-05,3.23694]
[1779644890092,39.43,76593.87,0.0,0.02088,2e-05,3.24127]
[1779644895127,39.44,76595.62,0.0,0.02094,2e-05,3.24843]
[1779644900162,39.45,76596.22,0.0,0.02097,2e-05,3.25308]
[1779644905197,39.45,76602.11,0.0,0.02109,2e-05,3.26918]
[1779644911593,39.45,76604.07,0.0,0.02111,2e-05,3.27094]
[1779644917281,39.45,76604.6,0.0,0.02111,2e-05,3.27117]
[1779644927353,39.44,76605.19,0.0,0.02111,2e-05,3.27071]
[1779644932386,39.44,76604.36,0.0,0.02108,2e-05,3.26751]
[1779644939436,39.43,76604.58,0.0,0.02107,2e-05,3.26669]
[1779644944471,39.43,76603.06,0.0,0.02105,2e-05,3.26302]
[1779644949506,39.44,76602.79,0.0,0.02106,2e-05,3.26465]
[1779644954541,39.45,76602.7,0.0,0.02108,2e-05,3.26673]
[1779644959577,39.45,76603.93,0.0,0.02112,2e-05,3.27227]
[1779644964611,39.46,76602.13,0.0,0.0211,2e-05,3.26974]
[1779644969645,39.47,76601.75,0.0,0.02111,2e-05,3.27097]
[1779644974681,39.47,76606.44,0.0,0.0212,2e-05,3.28334]
[1779644980722,39.48,76608.52,0.0,0.02127,2e-05,3.29136]
[1779644985758,39.49,76608.35,0.0,0.02128,2e-05,3.29294]
[1779644991044,39.49,76609.05,0.0,0.0213,2e-05,3.29641]
[1779644991859,39.49,76609.57,0.0,0.02132,2e-05,3.2982]
[1779644991913,39.49,76633.79,0.0,0.02181,2e-05,3.36366]
[1779644995828,39.49,76641.59,0.0,0.02197,2e-05,3.38463]
[1779644995889,39.49,76642.18,0.0,0.02198,2e-05,3.38649]
[1779645001876,39.5,76641.66,0.0,0.02198,2e-05,3.38665]
[1779645006645,39.5,76636.43,0.0,0.02189,2e-05,3.37356]
[1779645006909,39.5,76633.66,0.0,0.02183,2e-05,3.36635]
[1779645011943,39.5,76639.95,0.0,0.02196,2e-05,3.38284]
[1779645016979,39.49,76646.15,0.0,0.02207,2e-05,3.39767]
[1779645022018,39.49,76649.15,0.0,0.02211,2e-05,3.40372]
[1779645025771,39.48,76653.02,0.0,0.02218,2e-05,3.41299]
[1779645026089,39.48,76654.0,0.0,0.0222,2e-05,3.41524]
[1779645026604,39.48,76654.0,0.0,0.0222,2e-05,3.41524]
[1779645027063,39.48,76673.98,0.0,0.02262,2e-05,3.47026]
[1779645028072,39.48,76697.06,0.0,0.02311,2e-05,3.53463]
[1779645030107,39.48,76692.59,0.0,0.02302,2e-05,3.52255]
[1779645031032,39.48,76692.59,0.0,0.02302,2e-05,3.52255]
[1779645031084,39.48,76688.54,0.0,0.02292,2e-05,3.50893]
[1779645032993,39.48,76680.61,0.0,0.02275,2e-05,3.48696]
[1779645033097,39.49,76679.2,0.0,0.02272,2e-05,3.48318]
[1779645038132,39.49,76672.05,0.0,0.02257,2e-05,3.46412]
[1779645040287,39.49,76669.71,0.0,0.02253,2e-05,3.45783]
[1779645040389,39.49,76668.44,0.0,0.0225,2e-05,3.4545]
[1779645042671,39.49,76668.44,0.0,0.0225,2e-05,3.45469]
[1779645042773,39.49,76657.79,0.0,0.02228,2e-05,3.42557]
[1779645048489,39.48,76654.22,0.0,0.02219,2e-05,3.4136]
[1779645048645,39.48,76654.22,0.0,0.02219,2e-05,3.4136]
[1779645048700,39.48,76655.15,0.0,0.02221,2e-05,3.41571]
[1779645054244,39.47,76658.64,0.0,0.02226,2e-05,3.42259]
[1779645059280,39.47,76658.61,0.0,0.02224,2e-05,3.42036]
[1779645064315,39.46,76653.89,0.0,0.02213,2e-05,3.40543]
[1779645069351,39.46,76646.27,0.0,0.02196,2e-05,3.38276]
[1779645072724,39.46,76641.41,0.0,0.02185,2e-05,3.3689]
[1779645072759,39.45,76640.54,0.0,0.02183,2e-05,3.36622]
[1779645073613,39.45,76640.54,0.0,0.02183,2e-05,3.36622]
[1779645073670,39.46,76640.28,0.0,0.02183,2e-05,3.36587]
[1779645075615,39.46,76640.28,0.0,0.02183,2e-05,3.36623]
[1779645075751,39.46,76640.28,0.0,0.02183,2e-05,3.36623]
[1779645075800,39.46,76639.13,0.0,0.02181,2e-05,3.36347]
[1779645080956,39.46,76634.55,0.0,0.02173,2e-05,3.35257]
[1779645081002,39.46,76635.08,0.0,0.02175,2e-05,3.35479]
[1779645085752,39.47,76630.25,0.0,0.02166,2e-05,3.34297]
[1779645085854,39.47,76628.91,0.0,0.02163,2e-05,3.33976]
[1779645091504,39.48,76626.57,0.0,0.02159,2e-05,3.33357]
[1779645092990,39.48,76626.57,0.0,0.02159,2e-05,3.33357]
[1779645093118,39.48,76626.57,0.0,0.02159,2e-05,3.33357]
[1779645093159,39.48,76622.84,0.0,0.02152,2e-05,3.32436]
[1779645099559,39.48,76622.16,0.0,0.02152,2e-05,3.32496]
[1779645104594,39.49,76618.66,0.0,0.02147,2e-05,3.31759]
[1779645110637,39.5,76618.09,0.0,0.02148,2e-05,3.31849]
[1779645115671,39.5,76618.17,0.0,0.02148,2e-05,3.31869]
[1779645121714,39.49,76617.0,0.0,0.02144,2e-05,3.31395]
[1779645126749,39.49,76618.69,0.0,0.02147,2e-05,3.3174]
[1779645131784,39.49,76618.81,0.0,0.02146,2e-05,3.31614]
[1779645133441,39.48,76618.76,0.0,0.02145,2e-05,3.31549]
[1779645133798,39.48,76618.76,0.0,0.02145,2e-05,3.31549]
[1779645138836,39.48,76612.7,0.0,0.02132,2e-05,3.29807]
[1779645139659,39.48,76612.7,0.0,0.02132,2e-05,3.29807]
[1779645139760,39.48,76612.91,0.0,0.02132,2e-05,3.2984]
[1779645140495,39.48,76612.91,0.0,0.02132,2e-05,3.2984]
[1779645140847,39.48,76612.91,0.0,0.02132,2e-05,3.2984]
[1779645143607,39.48,76613.84,0.0,0.02134,2e-05,3.30044]
[1779645143867,39.48,76614.7,0.0,0.02135,2e-05,3.30229]
[1779645152955,39.48,76616.33,0.0,0.02138,2e-05,3.30619]
[1779645159089,39.47,76622.27,0.0,0.02147,2e-05,3.31735]
[1779645164205,39.47,76625.01,0.0,0.02152,2e-05,3.32404]
[1779645170064,39.46,76629.89,0.0,0.0216,2e-05,3.33476]
[1779645175095,39.46,76638.94,0.0,0.02178,2e-05,3.35799]
[1779645180133,39.45,76640.98,0.0,0.02181,2e-05,3.3622]
[1779645185166,39.45,76638.01,0.0,0.02174,2e-05,3.35286]
[1779645190203,39.45,76631.32,0.0,0.02159,2e-05,3.33363]
[1779645194233,39.44,76619.71,0.0,0.02135,2e-05,3.30164]
[1779645199267,39.44,76614.66,0.0,0.02124,2e-05,3.2874]
[1779645204302,39.44,76617.01,0.0,0.02129,2e-05,3.29306]
[1779645209336,39.44,76617.34,0.0,0.02128,2e-05,3.293]
[1779645217395,39.44,76616.91,0.0,0.02128,2e-05,3.29164]
[1779645223821,39.45,76614.89,0.0,0.02126,2e-05,3.28926]
[1779645229478,39.46,76621.65,0.0,0.02142,2e-05,3.31016]
[1779645234513,39.47,76623.27,0.0,0.02147,2e-05,3.31678]
[1779645239549,39.47,76631.12,0.0,0.02164,2e-05,3.34011]
[1779645245591,39.48,76628.99,0.0,0.02162,2e-05,3.33686]
[1779645250626,39.49,76626.32,0.0,0.02158,2e-05,3.3317]
[1779645255660,39.49,76626.1,0.0,0.02158,2e-05,3.33104]
[1779645260696,39.48,76624.67,0.0,0.02154,2e-05,3.32606]
[1779645265731,39.48,76625.53,0.0,0.02154,2e-05,3.32668]
[1779645270766,39.47,76625.63,0.0,0.02153,2e-05,3.32559]
[1779645280836,39.47,76626.05,0.0,0.02151,2e-05,3.32178]
[1779645294312,39.46,76626.1,0.0,0.02148,2e-05,3.31849]
[1779645300977,39.45,76624.41,0.0,0.02144,2e-05,3.31279]
[1779645308039,39.45,76624.24,0.0,0.02142,2e-05,3.31047]
[1779645314079,39.44,76615.47,0.0,0.02124,2e-05,3.28583]
[1779645319113,39.44,76615.56,0.0,0.02123,2e-05,3.28512]
[1779645324148,39.44,76614.16,0.0,0.0212,2e-05,3.28044]
[1779645331197,39.43,76613.34,0.0,0.02115,2e-05,3.27446]
[1779645336232,39.43,76609.33,0.0,0.02107,2e-05,3.26291]
[1779645341267,39.43,76603.01,0.0,0.02094,2e-05,3.24534]
[1779645346303,39.43,76602.88,0.0,0.02093,2e-05,3.24421]
[1779645351337,39.42,76603.24,0.0,0.02093,2e-05,3.24435]
[1779645356373,39.42,76602.66,0.0,0.02091,2e-05,3.24201]
[1779645361409,39.42,76602.76,0.0,0.02091,2e-05,3.24145]
[1779645366443,39.42,76602.43,0.0,0.02089,2e-05,3.23976]
[1779645371477,39.41,76601.72,0.0,0.02087,2e-05,3.23707]
[1779645377521,39.42,76601.79,0.0,0.02089,2e-05,3.23896]
[1779645382557,39.43,76601.59,0.0,0.0209,2e-05,3.24094]
[1779645388599,39.43,76603.73,0.0,0.02094,2e-05,3.24625]
[1779645393633,39.42,76600.72,0.0,0.02086,2e-05,3.23528]
[1779645398669,39.43,76600.86,0.0,0.02089,2e-05,3.23821]
[1779645403705,39.44,76600.07,0.0,0.02089,2e-05,3.23868]
[1779645409747,39.45,76599.3,0.0,0.0209,2e-05,3.23969]
[1779645415156,39.45,76599.25,0.0,0.02092,2e-05,3.24207]
[1779645420823,39.46,76599.4,0.0,0.02094,2e-05,3.24545]
[1779645425859,39.47,76599.44,0.0,0.02095,2e-05,3.24668]
[1779645430488,39.46,76600.16,0.0,0.02096,2e-05,3.24805]
[1779645430894,39.46,76599.84,0.0,0.02095,2e-05,3.24685]
[1779645437943,39.46,76600.11,0.0,0.02095,2e-05,3.24634]
[1779645440505,39.46,76600.11,0.0,0.02095,2e-05,3.24634]
[1779645440550,39.46,76600.26,0.0,0.02095,2e-05,3.24621]
[1779645447008,39.46,76600.36,0.0,0.02094,2e-05,3.24543]
[1779645450548,39.46,76600.36,0.0,0.02094,2e-05,3.24543]
[1779645451040,39.45,76600.41,0.0,0.02092,2e-05,3.24261]
[1779645458086,39.45,76600.56,0.0,0.02092,2e-05,3.24183]
[1779645463122,39.45,76601.27,0.0,0.02092,2e-05,3.24288]
[1779645468156,39.45,76606.47,0.0,0.02102,2e-05,3.25576]
[1779645473191,39.44,76607.67,0.0,0.02104,2e-05,3.25802]
[1779645478229,39.44,76606.34,0.0,0.021,2e-05,3.25358]
[1779645480489,39.44,76606.71,0.0,0.02101,2e-05,3.25438]
[1779645480522,39.44,76606.57,0.0,0.021,2e-05,3.25364]
[1779645484721,39.44,76606.22,0.0,0.02099,2e-05,3.25217]
[1779645485277,39.44,76605.76,0.0,0.02098,2e-05,3.25077]
[1779645486284,39.44,76616.21,0.0,0.02119,2e-05,3.2783]
[1779645491319,39.43,76612.83,0.0,0.02111,2e-05,3.26814]
[1779645494895,39.43,76615.54,0.0,0.02116,2e-05,3.27471]
[1779645495346,39.43,76616.03,0.0,0.02117,2e-05,3.27578]
[1779645500445,39.43,76615.57,0.0,0.02115,2e-05,3.27343]
[1779645500485,39.43,76615.57,0.0,0.02115,2e-05,3.2732]
[1779645504891,39.42,76615.86,0.0,0.02115,2e-05,3.27306]
[1779645505417,39.42,76615.82,0.0,0.02115,2e-05,3.27273]
[1779645511459,39.42,76617.61,0.0,0.02116,2e-05,3.27383]
[1779645519516,39.41,76617.51,0.0,0.02114,2e-05,3.27175]
[1779645524550,39.41,76616.47,0.0,0.02111,2e-05,3.26786]
[1779645531601,39.41,76616.93,0.0,0.02111,2e-05,3.26749]
[1779645536633,39.4,76611.63,0.0,0.021,2e-05,3.25238]
[1779645541670,39.4,76609.59,0.0,0.02095,2e-05,3.24611]
[1779645546706,39.4,76606.24,0.0,0.02088,2e-05,3.2365]
[1779645551739,39.4,76604.3,0.0,0.02083,2e-05,3.23065]
[1779645556777,39.39,76602.67,0.0,0.0208,2e-05,3.22567]
[1779645562817,39.39,76601.76,0.0,0.02077,2e-05,3.22249]
[1779645567853,39.4,76601.65,0.0,0.02079,2e-05,3.22421]
[1779645572888,39.41,76601.4,0.0,0.02079,2e-05,3.22394]
[1779645577922,39.41,76602.66,0.0,0.02081,2e-05,3.22722]
[1779645582958,39.4,76601.49,0.0,0.02078,2e-05,3.22345]
[1779645588002,39.4,76601.31,0.0,0.02077,2e-05,3.2223]
[1779645590440,39.4,76601.31,0.0,0.02077,2e-05,3.2223]
[1779645590547,39.4,76601.41,0.0,0.02077,2e-05,3.22229]
[1779645596423,39.4,76601.14,0.0,0.02076,2e-05,3.22078]
[1779645602100,39.4,76600.83,0.0,0.02075,2e-05,3.21918]
[1779645607135,39.39,76603.39,0.0,0.0208,2e-05,3.22524]
[1779645612175,39.39,76602.71,0.0,0.02078,2e-05,3.22278]
[1779645617207,39.39,76606.0,0.0,0.02084,2e-05,3.23075]
[1779645622241,39.39,76605.27,0.0,0.02082,2e-05,3.22813]
[1779645627276,39.39,76609.75,0.0,0.0209,2e-05,3.23924]
[1779645630517,39.39,76609.3,0.0,0.02089,2e-05,3.23779]
[1779645630572,39.38,76610.66,0.0,0.02091,2e-05,3.24111]
[1779645635226,39.38,76611.51,0.0,0.02091,2e-05,3.2407]
[1779645635333,39.38,76611.07,0.0,0.0209,2e-05,3.23941]
[1779645640367,39.38,76609.36,0.0,0.02087,2e-05,3.23428]
[1779645645402,39.38,76607.78,0.0,0.02082,2e-05,3.2284]
[1779645650437,39.37,76602.47,0.0,0.02071,2e-05,3.21392]
[1779645655474,39.37,76602.68,0.0,0.02071,2e-05,3.21399]
[1779645660507,39.37,76603.87,0.0,0.02073,2e-05,3.2166]
[1779645666913,39.37,76604.06,0.0,0.02073,2e-05,3.21636]
[1779645672591,39.37,76603.35,0.0,0.02071,2e-05,3.21386]
[1779645677626,39.37,76603.15,0.0,0.0207,2e-05,3.21282]
[1779645682661,39.36,76603.47,0.0,0.02071,2e-05,3.21312]
[1779645687697,39.36,76597.03,0.0,0.02058,2e-05,3.1958]
[1779645692731,39.36,76608.66,0.0,0.02079,2e-05,3.22354]
[1779645693739,39.36,76619.75,0.0,0.02101,2e-05,3.25266]
[1779645700787,39.36,76621.34,0.0,0.02103,2e-05,3.25562]
[1779645705823,39.36,76617.97,0.0,0.02095,2e-05,3.24587]
[1779645710857,39.35,76618.6,0.0,0.02096,2e-05,3.24674]
[1779645715689,39.35,76618.83,0.0,0.02096,2e-05,3.24705]
[1779645715733,39.35,76616.11,0.0,0.02091,2e-05,3.23942]
[1779645721934,39.35,76612.83,0.0,0.02084,2e-05,3.22992]
[1779645727339,39.35,76611.9,0.0,0.02081,2e-05,3.2268]
[1779645735028,39.34,76613.98,0.0,0.02084,2e-05,3.23126]
[1779645740062,39.34,76616.69,0.0,0.02089,2e-05,3.2378]
[1779645745099,39.34,76610.74,0.0,0.02077,2e-05,3.22172]
[1779645750133,39.34,76613.79,0.0,0.02083,2e-05,3.22936]
[1779645757548,39.34,76617.39,0.0,0.02088,2e-05,3.23607]
[1779645764231,39.34,76618.62,0.0,0.0209,2e-05,3.23885]
[1779645765909,39.34,76618.62,0.0,0.0209,2e-05,3.23885]
[1779645765925,39.34,76619.29,0.0,0.02092,2e-05,3.24038]
[1779645777325,39.33,76619.23,0.0,0.02091,2e-05,3.23937]
[1779645783365,39.33,76614.17,0.0,0.0208,2e-05,3.22554]
[1779645788767,39.33,76613.66,0.0,0.02079,2e-05,3.22373]
[1779645794442,39.33,76611.11,0.0,0.02074,2e-05,3.21664]
[1779645796068,39.33,76610.32,0.0,0.02072,2e-05,3.21449]
[1779645796456,39.33,76609.61,0.0,0.02071,2e-05,3.21255]
[1779645801491,39.34,76599.83,0.0,0.02054,2e-05,3.19007]
[1779645803322,39.34,76599.39,0.0,0.02054,2e-05,3.18956]
[1779645803337,39.34,76599.39,0.0,0.02054,2e-05,3.19019]
[1779645808909,39.34,76599.37,0.0,0.02054,2e-05,3.18997]
[1779645814584,39.34,76599.6,0.0,0.02053,2e-05,3.1882]
[1779645818420,39.34,76601.76,0.0,0.02057,2e-05,3.19378]
[1779645818612,39.34,76602.23,0.0,0.02058,2e-05,3.19499]
[1779645820627,39.34,76613.56,0.0,0.0208,2e-05,3.22464]
[1779645825662,39.34,76619.07,0.0,0.02091,2e-05,3.23871]
[1779645830697,39.34,76620.2,0.0,0.02093,2e-05,3.24122]
[1779645835731,39.34,76619.06,0.0,0.0209,2e-05,3.23777]
[1779645840766,39.34,76610.33,0.0,0.02072,2e-05,3.21436]
[1779645847814,39.33,76609.18,0.0,0.0207,2e-05,3.21104]
[1779645852852,39.33,76608.9,0.0,0.02069,2e-05,3.21009]
[1779645857884,39.33,76609.0,0.0,0.02069,2e-05,3.21012]
[1779645860484,39.33,76609.13,0.0,0.02069,2e-05,3.21036]
[1779645860491,39.33,76609.46,0.0,0.0207,2e-05,3.21122]
[1779645865944,39.33,76609.24,0.0,0.02069,2e-05,3.21033]
[1779645870461,39.33,76606.32,0.0,0.02063,2e-05,3.20247]
[1779645870977,39.33,76603.41,0.0,0.02058,2e-05,3.19481]
[1779645876012,39.33,76603.14,0.0,0.02056,2e-05,3.19173]
[1779645881048,39.33,76598.33,0.0,0.02046,2e-05,3.1791]
[1779645886083,39.33,76598.53,0.0,0.02047,2e-05,3.17963]
[1779645890451,39.33,76597.2,0.0,0.02044,2e-05,3.1762]
[1779645890552,39.33,76597.2,0.0,0.02044,2e-05,3.17622]
[1779645896152,39.33,76594.44,0.0,0.02039,2e-05,3.16918]
[1779645901188,39.33,76591.52,0.0,0.02033,2e-05,3.1618]
[1779645906498,39.33,76591.23,0.0,0.02033,2e-05,3.16121]
[1779645906565,39.33,76591.04,0.0,0.02033,2e-05,3.16076]
[1779645912270,39.33,76595.47,0.0,0.02041,2e-05,3.17246]
[1779645918312,39.33,76596.98,0.0,0.02044,2e-05,3.17658]
[1779645923349,39.33,76598.39,0.0,0.02047,2e-05,3.18043]
[1779645928385,39.34,76599.8,0.0,0.0205,2e-05,3.1843]
[1779645933421,39.34,76600.84,0.0,0.02051,2e-05,3.18496]
[1779645939824,39.34,76602.62,0.0,0.02055,2e-05,3.18982]
[1779645945508,39.34,76602.76,0.0,0.02055,2e-05,3.19028]
[1779645950542,39.34,76598.97,0.0,0.02048,2e-05,3.18052]
[1779645955578,39.34,76596.61,0.0,0.02043,2e-05,3.17449]
[1779645961106,39.34,76596.95,0.0,0.02044,2e-05,3.17549]
[1779645961642,39.34,76595.04,0.0,0.0204,2e-05,3.17055]
[1779645962666,39.34,76578.31,0.0,0.02008,2e-05,3.12724]
[1779645963646,39.34,76557.97,0.0,0.0197,2e-05,3.07587]
[1779645967878,39.35,76550.71,0.0,0.01959,2e-05,3.06082]
[1779645967909,39.35,76550.63,0.0,0.01959,2e-05,3.06148]
[1779645970440,39.36,76550.46,0.0,0.0196,2e-05,3.06211]
[1779645970697,39.36,76549.99,0.0,0.01959,2e-05,3.06112]
[1779645974724,39.36,76561.67,0.0,0.01981,2e-05,3.09155]
[1779645976780,39.36,76564.47,0.0,0.01987,2e-05,3.09885]
[1779645976881,39.36,76566.9,0.0,0.01992,2e-05,3.1052]
[1779645982781,39.36,76565.57,0.0,0.0199,2e-05,3.10255]
[1779645987817,39.36,76561.91,0.0,0.01983,2e-05,3.09388]
[1779645992854,39.37,76568.87,0.0,0.01996,2e-05,3.11021]
[1779645998898,39.37,76571.26,0.0,0.02001,2e-05,3.117]
[1779646003933,39.37,76570.3,0.0,0.01999,2e-05,3.11504]
[1779646008969,39.37,76569.8,0.0,0.01999,2e-05,3.11424]
[1779646015011,39.37,76569.98,0.0,0.01999,2e-05,3.1153]
[1779646020055,39.37,76569.2,0.0,0.01998,2e-05,3.1137]
[1779646025080,39.37,76569.59,0.0,0.01999,2e-05,3.11511]
[1779646030115,39.38,76572.12,0.0,0.02004,2e-05,3.12198]
[1779646035150,39.38,76573.3,0.0,0.02007,2e-05,3.12535]
[1779646040697,39.38,76574.48,0.0,0.02009,2e-05,3.12872]
[1779646049248,39.38,76574.33,0.0,0.0201,2e-05,3.12891]
[1779646054283,39.38,76574.61,0.0,0.02009,2e-05,3.12774]
[1779646060841,39.38,76574.68,0.0,0.02009,2e-05,3.12833]
[1779646069388,39.38,76574.96,0.0,0.0201,2e-05,3.12966]
[1779646072910,39.38,76576.21,0.0,0.02013,2e-05,3.13301]
[1779646073011,39.38,76578.66,0.0,0.02018,2e-05,3.13939]
[1779646078968,39.39,76587.18,0.0,0.02036,2e-05,3.16422]
[1779646079006,39.39,76587.92,0.0,0.02038,2e-05,3.16682]
[1779646084493,39.4,76591.94,0.0,0.02047,2e-05,3.17865]
[1779646089528,39.39,76597.42,0.0,0.02057,2e-05,3.19182]
[1779646099598,39.39,76600.42,0.0,0.02063,2e-05,3.19942]
[1779646107654,39.39,76602.94,0.0,0.02067,2e-05,3.20572]
[1779646112689,39.39,76606.38,0.0,0.02073,2e-05,3.21227]
[1779646118733,39.39,76605.2,0.0,0.0207,2e-05,3.20898]
[1779646126793,39.39,76608.35,0.0,0.02076,2e-05,3.21696]
[1779646130816,39.39,76619.48,0.0,0.02098,2e-05,3.24599]
[1779646135853,39.39,76617.61,0.0,0.02094,2e-05,3.2406]
[1779646141894,39.39,76616.45,0.0,0.02091,2e-05,3.23703]
[1779646151472,39.39,76615.1,0.0,0.02088,2e-05,3.2326]
[1779646157019,39.38,76612.16,0.0,0.02082,2e-05,3.22444]
[1779646162056,39.38,76609.95,0.0,0.02077,2e-05,3.21822]
[1779646167091,39.38,76606.81,0.0,0.02071,2e-05,3.20958]
[1779646172125,39.38,76602.76,0.0,0.02061,2e-05,3.19646]
[1779646177161,39.38,76600.78,0.0,0.02057,2e-05,3.19113]
[1779646183207,39.38,76601.57,0.0,0.02058,2e-05,3.19297]
[1779646189244,39.38,76604.1,0.0,0.02063,2e-05,3.19938]
[1779646196293,39.38,76604.69,0.0,0.02064,2e-05,3.20065]
[1779646201327,39.38,76608.15,0.0,0.02071,2e-05,3.20944]
[1779646206363,39.38,76609.46,0.0,0.02073,2e-05,3.21257]
[1779646211399,39.38,76610.91,0.0,0.02076,2e-05,3.21597]
[1779646216434,39.37,76609.44,0.0,0.02072,2e-05,3.21172]
[1779646221469,39.37,76606.87,0.0,0.02067,2e-05,3.20466]
[1779646226505,39.37,76606.69,0.0,0.02066,2e-05,3.20384]
[1779646231540,39.37,76607.27,0.0,0.02066,2e-05,3.20274]
[1779646236577,39.37,76605.88,0.0,0.02063,2e-05,3.19876]
[1779646242618,39.37,76605.6,0.0,0.02062,2e-05,3.19765]
[1779646248154,39.37,76606.53,0.0,0.02064,2e-05,3.19976]
[1779646254704,39.36,76606.37,0.0,0.02062,2e-05,3.19777]
[1779646259740,39.36,76611.36,0.0,0.02072,2e-05,3.21047]
[1779646264774,39.36,76620.64,0.0,0.0209,2e-05,3.23435]
[1779646269809,39.36,76621.97,0.0,0.02092,2e-05,3.23727]
[1779646274844,39.36,76622.58,0.0,0.02093,2e-05,3.23832]
[1779646279879,39.36,76616.89,0.0,0.02081,2e-05,3.22282]
[1779646284915,39.36,76615.14,0.0,0.02077,2e-05,3.21786]
[1779646291963,39.35,76610.89,0.0,0.02067,2e-05,3.20408]
[1779646301026,39.35,76609.18,0.0,0.02063,2e-05,3.19913]
[1779646306064,39.35,76604.88,0.0,0.02055,2e-05,3.18754]
[1779646311101,39.35,76601.19,0.0,0.02047,2e-05,3.1777]
[1779646316136,39.35,76601.44,0.0,0.02048,2e-05,3.17818]
[1779646321173,39.35,76601.64,0.0,0.02048,2e-05,3.17852]
[1779646323186,39.35,76614.86,0.0,0.02074,2e-05,3.21305]
[1779646328221,39.35,76616.47,0.0,0.02077,2e-05,3.21678]
[1779646333256,39.35,76617.14,0.0,0.02078,2e-05,3.21813]
[1779646338292,39.35,76619.08,0.0,0.02081,2e-05,3.22284]
[1779646344338,39.34,76617.91,0.0,0.02078,2e-05,3.21922]
[1779646349370,39.34,76615.42,0.0,0.02073,2e-05,3.21228]
[1779646354406,39.34,76612.75,0.0,0.02066,2e-05,3.2027]
[1779646359441,39.34,76620.71,0.0,0.02082,2e-05,3.22308]
[1779646364476,39.34,76622.32,0.0,0.02085,2e-05,3.22685]
[1779646369508,39.34,76629.34,0.0,0.02098,2e-05,3.2449]
[1779646374545,39.34,76632.86,0.0,0.02105,2e-05,3.25359]
[1779646379581,39.33,76635.21,0.0,0.02109,2e-05,3.25914]
[1779646384616,39.33,76633.59,0.0,0.02105,2e-05,3.25406]
[1779646389651,39.33,76635.44,0.0,0.02108,2e-05,3.2582]
[1779646394686,39.33,76638.54,0.0,0.02114,2e-05,3.26567]
[1779646397599,39.33,76653.65,0.0,0.02144,2e-05,3.3055]
[1779646403241,39.32,76655.16,0.0,0.02146,2e-05,3.30844]
[1779646408784,39.32,76660.46,0.0,0.02156,2e-05,3.32132]
[1779646413819,39.32,76665.08,0.0,0.02163,2e-05,3.33022]
[1779646419860,39.31,76664.47,0.0,0.0216,2e-05,3.32703]
[1779646424897,39.31,76665.25,0.0,0.02161,2e-05,3.32783]
[1779646426910,39.31,76675.64,0.0,0.02182,2e-05,3.35539]
[1779646431948,39.3,76679.13,0.0,0.02188,2e-05,3.36325]
[1779646437989,39.3,76680.07,0.0,0.02188,2e-05,3.36382]
[1779646439412,39.3,76680.07,0.0,0.02188,2e-05,3.36382]
[1779646439471,39.29,76679.47,0.0,0.02186,2e-05,3.36186]
[1779646445044,39.29,76671.9,0.0,0.02169,2e-05,3.33947]
[1779646448171,39.29,76667.12,0.0,0.02159,2e-05,3.32597]
[1779646448185,39.29,76657.09,0.0,0.02139,2e-05,3.29868]
[1779646454070,39.29,76648.19,0.0,0.02122,2e-05,3.27652]
[1779646454115,39.29,76644.88,0.0,0.02116,2e-05,3.26817]
[1779646459146,39.29,76644.27,0.0,0.02115,2e-05,3.26702]
[1779646464182,39.29,76644.55,0.0,0.02115,2e-05,3.26689]
[1779646469530,39.29,76642.86,0.0,0.02111,2e-05,3.26191]
[1779646470224,39.29,76645.12,0.0,0.02115,2e-05,3.26747]
[1779646476264,39.29,76646.77,0.0,0.02116,2e-05,3.26871]
[1779646481300,39.28,76648.51,0.0,0.02119,2e-05,3.27266]
[1779646488349,39.28,76649.75,0.0,0.02121,2e-05,3.27505]
[1779646493893,39.28,76650.89,0.0,0.02123,2e-05,3.27733]
[1779646499430,39.28,76651.39,0.0,0.02123,2e-05,3.27805]
[1779646504466,39.28,76653.81,0.0,0.02128,2e-05,3.28384]
[1779646510508,39.27,76653.68,0.0,0.02127,2e-05,3.28272]
[1779646515542,39.27,76655.11,0.0,0.02129,2e-05,3.28578]
[1779646523599,39.27,76655.16,0.0,0.02128,2e-05,3.28487]
[1779646528635,39.27,76655.83,0.0,0.02129,2e-05,3.28602]
[1779646534681,39.26,76656.9,0.0,0.02129,2e-05,3.2858]
[1779646542732,39.26,76656.93,0.0,0.02129,2e-05,3.28485]
[1779646547768,39.26,76665.7,0.0,0.02146,2e-05,3.30768]
[1779646552803,39.26,76668.46,0.0,0.02151,2e-05,3.31433]
[1779646557839,39.25,76679.71,0.0,0.02173,2e-05,3.34386]
[1779646562874,39.25,76680.82,0.0,0.02175,2e-05,3.34587]
[1779646567910,39.25,76671.48,0.0,0.02155,2e-05,3.31974]
[1779646570053,39.25,76671.41,0.0,0.02155,2e-05,3.3194]
[1779646570155,39.25,76672.0,0.0,0.02156,2e-05,3.32084]
[1779646574480,39.25,76659.13,0.0,0.02129,2e-05,3.28564]
[1779646580475,39.25,76655.09,0.0,0.02121,2e-05,3.27431]
[1779646580497,39.25,76653.97,0.0,0.02118,2e-05,3.27121]
[1779646586034,39.24,76647.29,0.0,0.02105,2e-05,3.25282]
[1779646591078,39.24,76644.53,0.0,0.02099,2e-05,3.24513]
[1779646597118,39.24,76646.72,0.0,0.02101,2e-05,3.24802]
[1779646602153,39.24,76656.67,0.0,0.02121,2e-05,3.27379]
[1779646604692,39.24,76669.35,0.0,0.02146,2e-05,3.30726]
[1779646610208,39.23,76676.07,0.0,0.02159,2e-05,3.32431]
[1779646615243,39.23,76675.2,0.0,0.02156,2e-05,3.32086]
[1779646620285,39.23,76682.54,0.0,0.0217,2e-05,3.33982]
[1779646620360,39.23,76682.37,0.0,0.0217,2e-05,3.33911]
[1779646625313,39.22,76670.59,0.0,0.02145,2e-05,3.30606]
[1779646630624,39.22,76678.81,0.0,0.02161,2e-05,3.3274]
[1779646636389,39.22,76676.83,0.0,0.02156,2e-05,3.32025]
[1779646641425,39.21,76679.47,0.0,0.0216,2e-05,3.32614]
[1779646646460,39.21,76681.08,0.0,0.02162,2e-05,3.32928]
[1779646651495,39.21,76685.1,0.0,0.02168,2e-05,3.33666]
[1779646656529,39.2,76695.35,0.0,0.02188,2e-05,3.36335]
[1779646661565,39.2,76694.14,0.0,0.02185,2e-05,3.35866]
[1779646666600,39.19,76697.69,0.0,0.02191,2e-05,3.36703]
[1779646671635,39.19,76689.13,0.0,0.02173,2e-05,3.34239]
[1779646676670,39.19,76682.75,0.0,0.02159,2e-05,3.3239]
[1779646681707,39.18,76673.01,0.0,0.02138,2e-05,3.29635]
[1779646688754,39.18,76672.3,0.0,0.02135,2e-05,3.29308]
[1779646690620,39.18,76670.28,0.0,0.02131,2e-05,3.28745]
[1779646690769,39.18,76672.95,0.0,0.02136,2e-05,3.29442]
[1779646695805,39.18,76677.47,0.0,0.02145,2e-05,3.3055]
[1779646700505,39.17,76680.44,0.0,0.0215,2e-05,3.31283]
[1779646700838,39.17,76681.38,0.0,0.02152,2e-05,3.31492]
[1779646705874,39.17,76688.11,0.0,0.02165,2e-05,3.332]
[1779646710908,39.17,76693.64,0.0,0.02175,2e-05,3.34582]
[1779646715944,39.16,76697.47,0.0,0.02181,2e-05,3.35269]
[1779646720997,39.16,76698.88,0.0,0.02182,2e-05,3.35528]
[1779646726032,39.16,76695.84,0.0,0.02175,2e-05,3.34576]
[1779646731389,39.15,76695.91,0.0,0.02175,2e-05,3.34496]
[1779646737109,39.15,76695.42,0.0,0.02172,2e-05,3.34189]
[1779646742144,39.14,76695.31,0.0,0.02171,2e-05,3.3404]
[1779646746172,39.14,76684.44,0.0,0.02148,2e-05,3.31013]
[1779646752214,39.14,76685.12,0.0,0.02149,2e-05,3.31083]
[1779646757250,39.14,76677.88,0.0,0.02133,2e-05,3.29048]
[1779646762285,39.13,76674.61,0.0,0.02126,2e-05,3.28091]
[1779646763977,39.13,76673.74,0.0,0.02124,2e-05,3.27842]
[1779646764300,39.13,76672.49,0.0,0.02122,2e-05,3.27491]
[1779646765824,39.14,76658.09,0.0,0.02093,2e-05,3.23701]
[1779646771348,39.15,76655.75,0.0,0.0209,2e-05,3.23209]
[1779646772493,39.15,76655.75,0.0,0.0209,2e-05,3.23209]
[1779646772594,39.15,76657.37,0.0,0.02093,2e-05,3.2363]
[1779646779404,39.14,76656.61,0.0,0.02091,2e-05,3.23369]
[1779646785444,39.14,76661.21,0.0,0.021,2e-05,3.24528]
[1779646791488,39.14,76661.29,0.0,0.02099,2e-05,3.24486]
[1779646798537,39.14,76658.32,0.0,0.02093,2e-05,3.23629]
[1779646803571,39.14,76653.29,0.0,0.02083,2e-05,3.2225]
[1779646808612,39.14,76649.67,0.0,0.02075,2e-05,3.21256]
[1779646813642,39.13,76648.08,0.0,0.02072,2e-05,3.20809]
[1779646818680,39.13,76652.65,0.0,0.02081,2e-05,3.2199]
[1779646823713,39.13,76656.68,0.0,0.02088,2e-05,3.23021]
[1779646829755,39.13,76656.67,0.0,0.02088,2e-05,3.22965]
[1779646836316,39.13,76656.21,0.0,0.02085,2e-05,3.22554]
[1779646841840,39.13,76654.6,0.0,0.02082,2e-05,3.22086]
[1779646846875,39.13,76653.93,0.0,0.0208,2e-05,3.21869]
[1779646852918,39.13,76655.43,0.0,0.02083,2e-05,3.22219]
[1779646857951,39.12,76655.05,0.0,0.02081,2e-05,3.22071]
[1779646862990,39.12,76653.48,0.0,0.02078,2e-05,3.21626]
[1779646868025,39.12,76654.79,0.0,0.0208,2e-05,3.2193]
[1779646874066,39.12,76654.89,0.0,0.0208,2e-05,3.21913]
[1779646880108,39.12,76653.13,0.0,0.02076,2e-05,3.21407]
[1779646886667,39.12,76652.7,0.0,0.02075,2e-05,3.21258]
[1779646896738,39.12,76653.28,0.0,0.02075,2e-05,3.21131]
[1779646902262,39.12,76654.25,0.0,0.02076,2e-05,3.21357]
[1779646907296,39.12,76654.22,0.0,0.02076,2e-05,3.21323]
[1779646912332,39.11,76656.88,0.0,0.02081,2e-05,3.21997]
[1779646917372,39.11,76656.51,0.0,0.0208,2e-05,3.2187]
[1779646922407,39.11,76656.21,0.0,0.02079,2e-05,3.21762]
[1779646927441,39.11,76659.41,0.0,0.02086,2e-05,3.22579]
[1779646930434,39.11,76661.22,0.0,0.02089,2e-05,3.23045]
[1779646930535,39.11,76661.27,0.0,0.02089,2e-05,3.23051]
[1779646937024,39.11,76661.7,0.0,0.0209,2e-05,3.23113]
[1779646947094,39.11,76667.48,0.0,0.021,2e-05,3.24574]
[1779646957164,39.11,76666.73,0.0,0.02097,2e-05,3.24058]
[1779646962689,39.1,76665.04,0.0,0.02093,2e-05,3.23564]
[1779646967724,39.1,76663.97,0.0,0.02091,2e-05,3.23249]
[1779646972130,39.1,76664.89,0.0,0.02093,2e-05,3.23477]
[1779646972761,39.1,76666.25,0.0,0.02095,2e-05,3.23829]
[1779646977796,39.1,76670.86,0.0,0.02104,2e-05,3.25033]
[1779646982831,39.1,76673.45,0.0,0.02109,2e-05,3.257]
[1779646989880,39.1,76671.75,0.0,0.02106,2e-05,3.25213]
[1779646994915,39.1,76670.39,0.0,0.02103,2e-05,3.24828]
[1779646999950,39.1,76673.34,0.0,0.02108,2e-05,3.25594]
[1779647005992,39.1,76675.08,0.0,0.02112,2e-05,3.26035]
[1779647012034,39.1,76663.47,0.0,0.02087,2e-05,3.22707]
[1779647017070,39.1,76660.73,0.0,0.02082,2e-05,3.21988]
[1779647023113,39.1,76659.94,0.0,0.0208,2e-05,3.21786]
[1779647028149,39.1,76661.0,0.0,0.02082,2e-05,3.22067]
[1779647036204,39.1,76662.72,0.0,0.02086,2e-05,3.22508]
[1779647041240,39.1,76662.49,0.0,0.02085,2e-05,3.22436]
[1779647047796,39.1,76662.28,0.0,0.02084,2e-05,3.22367]
[1779647053325,39.1,76661.17,0.0,0.02082,2e-05,3.22059]
[1779647058359,39.1,76662.6,0.0,0.02085,2e-05,3.22424]
[1779647066415,39.1,76662.26,0.0,0.02084,2e-05,3.22302]
[1779647071452,39.1,76655.0,0.0,0.02068,2e-05,3.20135]
[1779647076489,39.1,76652.14,0.0,0.02062,2e-05,3.19382]
[1779647077828,39.1,76652.14,0.0,0.02062,2e-05,3.19382]
[1779647077920,39.1,76651.98,0.0,0.02062,2e-05,3.19339]
[1779647079512,39.1,76633.22,0.0,0.02026,2e-05,3.14498]
[1779647080519,39.1,76608.74,0.0,0.01979,2e-05,3.08253]
[1779647085558,39.11,76610.59,0.0,0.01986,2e-05,3.09141]
[1779647086989,39.11,76610.59,0.0,0.01986,2e-05,3.09141]
[1779647086995,39.11,76608.34,0.0,0.01982,2e-05,3.0858]
[1779647092606,39.12,76618.45,0.0,0.02002,2e-05,3.11277]
[1779647094052,39.12,76618.45,0.0,0.02002,2e-05,3.11277]
[1779647094151,39.12,76620.62,0.0,0.02006,2e-05,3.11851]
[1779647096874,39.12,76622.78,0.0,0.0201,2e-05,3.12434]
[1779647096910,39.12,76629.12,0.0,0.02023,2e-05,3.14091]
[1779647102685,39.13,76628.66,0.0,0.02025,2e-05,3.14357]
[1779647103391,39.13,76628.66,0.0,0.02025,2e-05,3.14357]
[1779647103393,39.13,76628.86,0.0,0.02026,2e-05,3.14486]
[1779647108730,39.13,76624.03,0.0,0.02017,2e-05,3.13352]
[1779647113767,39.14,76629.67,0.0,0.02029,2e-05,3.14873]
[1779647118802,39.14,76622.3,0.0,0.02015,2e-05,3.13012]
[1779647123836,39.14,76619.8,0.0,0.0201,2e-05,3.12429]
[1779647128873,39.14,76618.09,0.0,0.02008,2e-05,3.12059]
[1779647133910,39.14,76614.42,0.0,0.02,2e-05,3.10967]
[1779647138944,39.15,76609.25,0.0,0.01991,2e-05,3.09726]
[1779647143980,39.15,76609.2,0.0,0.01991,2e-05,3.09807]
[1779647149016,39.15,76608.86,0.0,0.01991,2e-05,3.09811]
[1779647154053,39.15,76608.78,0.0,0.01992,2e-05,3.09883]
[1779647159085,39.16,76608.38,0.0,0.01992,2e-05,3.09874]
[1779647165128,39.16,76613.47,0.0,0.02002,2e-05,3.1129]
[1779647170164,39.16,76614.6,0.0,0.02005,2e-05,3.11662]
[1779647175199,39.16,76614.38,0.0,0.02005,2e-05,3.1168]
[1779647181239,39.17,76615.04,0.0,0.02007,2e-05,3.11934]
[1779647187281,39.17,76613.25,0.0,0.02004,2e-05,3.11554]
[1779647189296,39.17,76602.43,0.0,0.01984,2e-05,3.08818]
[1779647194332,39.17,76602.74,0.0,0.01984,2e-05,3.0875]
[1779647199371,39.18,76601.4,0.0,0.01982,2e-05,3.08522]
[1779647204403,39.18,76599.64,0.0,0.01979,2e-05,3.08172]
[1779647209435,39.18,76595.24,0.0,0.01972,2e-05,3.0715]
[1779647214471,39.19,76592.6,0.0,0.01968,2e-05,3.06585]
[1779647219506,39.19,76593.45,0.0,0.0197,2e-05,3.06909]
[1779647224545,39.19,76597.6,0.0,0.01979,2e-05,3.08069]
[1779647231594,39.2,76598.19,0.0,0.01981,2e-05,3.08349]
[1779647236629,39.2,76599.12,0.0,0.01983,2e-05,3.0868]
[1779647241664,39.2,76600.87,0.0,0.01987,2e-05,3.09223]
[1779647249227,39.2,76597.55,0.0,0.01982,2e-05,3.08501]
[1779647254755,39.21,76600.0,0.0,0.01986,2e-05,3.09013]
[1779647261804,39.21,76602.4,0.0,0.01992,2e-05,3.09742]
[1779647266839,39.21,76602.4,0.0,0.01992,2e-05,3.0982]
[1779647271874,39.22,76602.72,0.0,0.01993,2e-05,3.09979]
[1779647276909,39.22,76603.44,0.0,0.01995,2e-05,3.10239]
[1779647281964,39.22,76604.01,0.0,0.01997,2e-05,3.10458]
[1779647290020,39.22,76603.69,0.0,0.01997,2e-05,3.10489]
[1779647292506,39.22,76614.87,0.0,0.02019,2e-05,3.13414]
[1779647298081,39.23,76618.67,0.0,0.02027,2e-05,3.14442]
[1779647305131,39.23,76619.4,0.0,0.02029,2e-05,3.1469]
[1779647310166,39.23,76621.89,0.0,0.02034,2e-05,3.15382]
[1779647315201,39.23,76620.09,0.0,0.02029,2e-05,3.14734]
[1779647320235,39.23,76614.27,0.0,0.02018,2e-05,3.13274]
[1779647325273,39.23,76613.88,0.0,0.02018,2e-05,3.13227]
[1779647330306,39.23,76612.99,0.0,0.02017,2e-05,3.13048]
[1779647336350,39.24,76613.03,0.0,0.02017,2e-05,3.13119]
[1779647341386,39.24,76610.44,0.0,0.02013,2e-05,3.12502]
[1779647346420,39.24,76608.56,0.0,0.02009,2e-05,3.12081]
[1779647352461,39.24,76607.66,0.0,0.02008,2e-05,3.11943]
[1779647357501,39.24,76607.84,0.0,0.02009,2e-05,3.12056]
[1779647362532,39.25,76611.21,0.0,0.02016,2e-05,3.12989]
[1779647367567,39.25,76610.87,0.0,0.02016,2e-05,3.12961]
[1779647372602,39.25,76610.51,0.0,0.02014,2e-05,3.12704]
[1779647377637,39.25,76608.15,0.0,0.0201,2e-05,3.12159]
[1779647382672,39.25,76604.42,0.0,0.02004,2e-05,3.1127]
[1779647387707,39.26,76604.62,0.0,0.02005,2e-05,3.11396]
[1779647393749,39.26,76604.81,0.0,0.02006,2e-05,3.11533]
[1779647398784,39.26,76604.13,0.0,0.02005,2e-05,3.11433]
[1779647403821,39.26,76607.69,0.0,0.02012,2e-05,3.12422]
[1779647408855,39.27,76607.68,0.0,0.02013,2e-05,3.12489]
[1779647413889,39.27,76603.07,0.0,0.02005,2e-05,3.11375]
[1779647418925,39.27,76604.16,0.0,0.02007,2e-05,3.11735]
[1779647423959,39.27,76604.49,0.0,0.02008,2e-05,3.11896]
[1779647430491,39.27,76605.09,0.0,0.0201,2e-05,3.1214]
[1779647436047,39.28,76603.11,0.0,0.02006,2e-05,3.11499]
[1779647441083,39.28,76600.17,0.0,0.02001,2e-05,3.10822]
[1779647445499,39.28,76585.77,0.0,0.01974,2e-05,3.07206]
[1779647450631,39.29,76581.9,0.0,0.01967,2e-05,3.06331]
[1779647454283,39.29,76580.31,0.0,0.01965,2e-05,3.05993]
[1779647454381,39.29,76558.2,0.0,0.01924,2e-05,3.00433]
[1779647456193,39.29,76540.9,0.0,0.01893,2e-05,2.96248]
[1779647461236,39.31,76540.46,0.0,0.01896,2e-05,2.96649]
[1779647462343,39.31,76540.46,0.0,0.01896,2e-05,2.96649]
[1779647462444,39.31,76553.81,0.0,0.01921,2e-05,3.00079]
[1779647468276,39.32,76553.66,0.0,0.01922,2e-05,3.00226]
[1779647474318,39.32,76551.92,0.0,0.0192,2e-05,2.99966]
[1779647479354,39.33,76550.58,0.0,0.01919,2e-05,2.9977]
[1779647483381,39.33,76537.66,0.0,0.01896,2e-05,2.96661]
[1779647488420,39.33,76538.92,0.0,0.01899,2e-05,2.97133]
[1779647493452,39.34,76539.2,0.0,0.019,2e-05,2.97144]
[1779647498489,39.34,76532.87,0.0,0.01889,2e-05,2.95741]
[1779647503523,39.35,76533.33,0.0,0.01891,2e-05,2.96029]
[1779647508581,39.35,76525.28,0.0,0.01878,2e-05,2.94219]
[1779647513616,39.36,76519.99,0.0,0.0187,2e-05,2.93106]
[1779647518649,39.37,76519.63,0.0,0.01871,2e-05,2.93205]
[1779647523685,39.37,76521.16,0.0,0.01875,2e-05,2.93764]
[1779647530734,39.36,76524.85,0.0,0.01879,2e-05,2.94386]
[1779647537783,39.35,76534.26,0.0,0.01893,2e-05,2.96202]
[1779647542818,39.34,76536.59,0.0,0.01895,2e-05,2.96579]
[1779647544294,39.34,76536.59,0.0,0.01895,2e-05,2.96579]
[1779647544395,39.34,76538.68,0.0,0.01899,2e-05,2.97115]
[1779647549867,39.34,76540.26,0.0,0.01903,2e-05,2.97556]
[1779647555910,39.34,76540.34,0.0,0.01902,2e-05,2.97411]
[1779647561414,39.35,76539.83,0.0,0.01901,2e-05,2.97333]
[1779647566986,39.35,76540.72,0.0,0.01903,2e-05,2.97616]
[1779647572022,39.35,76541.0,0.0,0.01905,2e-05,2.97765]
[1779647577056,39.36,76541.57,0.0,0.01907,2e-05,2.98085]
[1779647582090,39.36,76546.37,0.0,0.01917,2e-05,2.99457]
[1779647587126,39.37,76552.25,0.0,0.01929,2e-05,3.01089]
[1779647592161,39.37,76551.53,0.0,0.01929,2e-05,3.01057]
[1779647594496,39.37,76551.51,0.0,0.01929,2e-05,3.01081]
[1779647594535,39.37,76550.15,0.0,0.01927,2e-05,3.00769]
[1779647600217,39.38,76548.63,0.0,0.01925,2e-05,3.0056]
[1779647606258,39.38,76549.78,0.0,0.01929,2e-05,3.01014]
[1779647611767,39.39,76553.88,0.0,0.01936,2e-05,3.01946]
[1779647618342,39.39,76552.07,0.0,0.01934,2e-05,3.01658]
[1779647623377,39.39,76551.97,0.0,0.01935,2e-05,3.01748]
[1779647628412,39.4,76548.11,0.0,0.01928,2e-05,3.00891]
[1779647633449,39.4,76547.25,0.0,0.01927,2e-05,3.00787]
[1779647639491,39.4,76547.5,0.0,0.01929,2e-05,3.00976]
[1779647644844,39.41,76549.63,0.0,0.01933,2e-05,3.01591]
[1779647644863,39.41,76549.56,0.0,0.01933,2e-05,3.01592]
[1779647650567,39.41,76549.14,0.0,0.01933,2e-05,3.01597]
[1779647656611,39.41,76548.84,0.0,0.01934,2e-05,3.01629]
[1779647661646,39.42,76547.75,0.0,0.01932,2e-05,3.01442]
[1779647665056,39.42,76547.56,0.0,0.01932,2e-05,3.01411]
[1779647665137,39.42,76547.56,0.0,0.01933,2e-05,3.01462]
[1779647670710,39.42,76546.67,0.0,0.01931,2e-05,3.01324]
[1779647676753,39.42,76546.16,0.0,0.0193,2e-05,3.01079]
[1779647681786,39.43,76536.89,0.0,0.01914,2e-05,2.98859]
[1779647686823,39.43,76538.16,0.0,0.01917,2e-05,2.99281]
[1779647691857,39.43,76537.63,0.0,0.01916,2e-05,2.99258]
[1779647697899,39.44,76536.91,0.0,0.01916,2e-05,2.99219]
[1779647702935,39.44,76538.2,0.0,0.01919,2e-05,2.99657]
[1779647712469,39.45,76539.62,0.0,0.01924,2e-05,3.0024]
[1779647718040,39.45,76544.34,0.0,0.01934,2e-05,3.01552]
[1779647723076,39.46,76542.67,0.0,0.01931,2e-05,3.01239]
[1779647728110,39.46,76543.18,0.0,0.01933,2e-05,3.01473]
[1779647733145,39.46,76543.14,0.0,0.01932,2e-05,3.0135]
[1779647738180,39.47,76543.52,0.0,0.01934,2e-05,3.01552]
[1779647743215,39.47,76543.17,0.0,0.01934,2e-05,3.01571]
[1779647749257,39.47,76543.91,0.0,0.01936,2e-05,3.01882]
[1779647754292,39.47,76553.03,0.0,0.01954,2e-05,3.04268]
[1779647759327,39.48,76551.57,0.0,0.01952,2e-05,3.03981]
[1779647764363,39.48,76552.32,0.0,0.01954,2e-05,3.04247]
[1779647769398,39.48,76553.64,0.0,0.01957,2e-05,3.04654]
[1779647776446,39.48,76561.5,0.0,0.01973,2e-05,3.06735]
[1779647781483,39.49,76562.88,0.0,0.01976,2e-05,3.0715]
[1779647787524,39.49,76564.05,0.0,0.01978,2e-05,3.07525]
[1779647792559,39.49,76560.0,0.0,0.0197,2e-05,3.06348]
[1779647800617,39.49,76558.25,0.0,0.01968,2e-05,3.06024]
[1779647805652,39.5,76556.24,0.0,0.01964,2e-05,3.05593]
[1779647810687,39.5,76565.36,0.0,0.01982,2e-05,3.07972]
[1779647815722,39.5,76574.99,0.0,0.02001,2e-05,3.10482]
[1779647820756,39.5,76575.84,0.0,0.02003,2e-05,3.10744]
[1779647825466,39.5,76579.02,0.0,0.02009,2e-05,3.11593]
[1779647825792,39.5,76580.14,0.0,0.02011,2e-05,3.11888]
[1779647827806,39.5,76590.96,0.0,0.02032,2e-05,3.14686]
[1779647831691,39.5,76590.32,0.0,0.02031,2e-05,3.14523]
[1779647831730,39.5,76589.98,0.0,0.02031,2e-05,3.1444]
[1779647835741,39.5,76591.17,0.0,0.02033,2e-05,3.14752]
[1779647835863,39.5,76591.22,0.0,0.02033,2e-05,3.14766]
[1779647840899,39.5,76591.78,0.0,0.02034,2e-05,3.14918]
[1779647845824,39.5,76592.9,0.0,0.02036,2e-05,3.15212]
[1779647845933,39.5,76593.15,0.0,0.02037,2e-05,3.15277]
[1779647850970,39.5,76592.72,0.0,0.02036,2e-05,3.15169]
[1779647855796,39.5,76592.43,0.0,0.02034,2e-05,3.14872]
[1779647855898,39.5,76592.75,0.0,0.02035,2e-05,3.14957]
[1779647861038,39.5,76593.56,0.0,0.02036,2e-05,3.15171]
[1779647865901,39.5,76593.35,0.0,0.02036,2e-05,3.1512]
[1779647866072,39.5,76593.34,0.0,0.02036,2e-05,3.15118]
[1779647871107,39.5,76593.03,0.0,0.02035,2e-05,3.15042]
[1779647876144,39.5,76592.96,0.0,0.02035,2e-05,3.15027]
[1779647882185,39.5,76593.03,0.0,0.02035,2e-05,3.15047]
[1779647888230,39.5,76592.43,0.0,0.02034,2e-05,3.14893]
[1779647893749,39.5,76595.15,0.0,0.0204,2e-05,3.15597]
[1779647899304,39.5,76596.26,0.0,0.02042,2e-05,3.1588]
[1779647905345,39.5,76597.28,0.0,0.02043,2e-05,3.16097]
[1779647913895,39.5,76600.55,0.0,0.02048,2e-05,3.16715]
[1779647919444,39.5,76601.54,0.0,0.0205,2e-05,3.16954]
[1779647928506,39.5,76598.57,0.0,0.02044,2e-05,3.16164]
[1779647934036,39.5,76593.65,0.0,0.02034,2e-05,3.1488]
[1779647939584,39.5,76594.36,0.0,0.02036,2e-05,3.15051]
[1779647944619,39.5,76598.55,0.0,0.02044,2e-05,3.16126]
[1779647949654,39.5,76599.73,0.0,0.02046,2e-05,3.16421]
[1779647955697,39.5,76600.33,0.0,0.02047,2e-05,3.16563]
[1779647960732,39.5,76603.42,0.0,0.02053,2e-05,3.17353]
[1779647965769,39.5,76606.53,0.0,0.02059,2e-05,3.18147]
[1779647970804,39.5,76607.69,0.0,0.02061,2e-05,3.18431]
[1779647975838,39.5,76606.44,0.0,0.02057,2e-05,3.17866]
[1779647982888,39.5,76606.66,0.0,0.02057,2e-05,3.17909]
[1779647986492,39.5,76610.78,0.0,0.02066,2e-05,3.18979]
[1779647986915,39.5,76611.54,0.0,0.02067,2e-05,3.1917]
[1779647992959,39.5,76611.61,0.0,0.02067,2e-05,3.19166]
[1779647996583,39.5,76612.59,0.0,0.02069,2e-05,3.19411]
[1779647996986,39.5,76613.23,0.0,0.0207,2e-05,3.19575]
[1779648000016,39.5,76624.93,0.0,0.02093,2e-05,3.22629]
[1779648005046,39.49,76626.44,0.0,0.02096,2e-05,3.22979]
[1779648010079,39.49,76622.68,0.0,0.02088,2e-05,3.2194]
[1779648016598,39.49,76621.85,0.0,0.02086,2e-05,3.21677]
[1779648016700,39.49,76621.85,0.0,0.02086,2e-05,3.2166]
[1779648022163,39.49,76622.15,0.0,0.02086,2e-05,3.21698]
[1779648027198,39.49,76622.23,0.0,0.02086,2e-05,3.21678]
[1779648032233,39.49,76622.78,0.0,0.02085,2e-05,3.21556]
[1779648037269,39.49,76623.2,0.0,0.02086,2e-05,3.2163]
[1779648044871,39.49,76623.03,0.0,0.02085,2e-05,3.21528]
[1779648051367,39.48,76622.08,0.0,0.02083,2e-05,3.21232]
[1779648056403,39.48,76622.03,0.0,0.02082,2e-05,3.21187]
[1779648061438,39.48,76614.23,0.0,0.02067,2e-05,3.19119]
[1779648067480,39.48,76610.77,0.0,0.0206,2e-05,3.18207]
[1779648072516,39.48,76610.86,0.0,0.0206,2e-05,3.18225]
[1779648077552,39.48,76611.17,0.0,0.02061,2e-05,3.18302]
[1779648085153,39.48,76611.15,0.0,0.02061,2e-05,3.1829]
[1779648095223,39.48,76611.18,0.0,0.02059,2e-05,3.18014]
[1779648100713,39.48,76611.8,0.0,0.0206,2e-05,3.18165]
[1779648111790,39.48,76611.61,0.0,0.02059,2e-05,3.18091]
[1779648116824,39.48,76611.6,0.0,0.02059,2e-05,3.18076]
[1779648121864,39.48,76606.73,0.0,0.0205,2e-05,3.16797]
[1779648126898,39.48,76600.36,0.0,0.02037,2e-05,3.15152]
[1779648132940,39.48,76598.86,0.0,0.02034,2e-05,3.14773]
[1779648134966,39.48,76586.77,0.0,0.02011,2e-05,3.11663]
[1779648139990,39.48,76583.73,0.0,0.02006,2e-05,3.10925]
[1779648145027,39.48,76585.61,0.0,0.0201,2e-05,3.11454]
[1779648150061,39.48,76583.11,0.0,0.02005,2e-05,3.10863]
[1779648155103,39.48,76582.96,0.0,0.02004,2e-05,3.10656]
[1779648159130,39.49,76571.33,0.0,0.01982,2e-05,3.07737]
[1779648162152,39.49,76559.19,0.0,0.0196,2e-05,3.04713]
[1779648168193,39.49,76558.58,0.0,0.01959,2e-05,3.04686]
[1779648174236,39.5,76558.56,0.0,0.0196,2e-05,3.04805]
[1779648179270,39.5,76556.98,0.0,0.01958,2e-05,3.0451]
[1779648184305,39.5,76557.98,0.0,0.01961,2e-05,3.04869]
[1779648194375,39.51,76558.35,0.0,0.01963,2e-05,3.05165]
[1779648199410,39.51,76555.36,0.0,0.01958,2e-05,3.04508]
[1779648206458,39.51,76557.37,0.0,0.01963,2e-05,3.0515]
[1779648211495,39.52,76556.42,0.0,0.01961,2e-05,3.04803]
[1779648218545,39.52,76555.07,0.0,0.01959,2e-05,3.04575]
[1779648223593,39.53,76545.16,0.0,0.01941,2e-05,3.02206]
[1779648228629,39.53,76544.54,0.0,0.01941,2e-05,3.02162]
[1779648233663,39.53,76546.76,0.0,0.01946,2e-05,3.02832]
[1779648239705,39.54,76547.57,0.0,0.01949,2e-05,3.0317]
[1779648244742,39.54,76553.26,0.0,0.0196,2e-05,3.04711]
[1779648249776,39.54,76558.41,0.0,0.0197,2e-05,3.0611]
[1779648256351,39.55,76559.73,0.0,0.01974,2e-05,3.06559]
[1779648262864,39.55,76559.73,0.0,0.01975,2e-05,3.0669]
[1779648268909,39.55,76563.9,0.0,0.01984,2e-05,3.07858]
[1779648276491,39.56,76567.66,0.0,0.0199,2e-05,3.08721]
[1779648286026,39.56,76569.95,0.0,0.01996,2e-05,3.09485]
[1779648291065,39.56,76567.58,0.0,0.01992,2e-05,3.08972]
[1779648296099,39.57,76568.55,0.0,0.01995,2e-05,3.09316]
[1779648301134,39.57,76569.57,0.0,0.01997,2e-05,3.09669]
[1779648306701,39.57,76570.05,0.0,0.01999,2e-05,3.09896]
[1779648313215,39.58,76568.13,0.0,0.01996,2e-05,3.09508]
[1779648318408,39.58,76564.44,0.0,0.0199,2e-05,3.08634]
[1779648318485,39.58,76563.48,0.0,0.01988,2e-05,3.08406]
[1779648326841,39.58,76559.95,0.0,0.01982,2e-05,3.07653]
[1779648328326,39.58,76559.95,0.0,0.01982,2e-05,3.07653]
[1779648328353,39.58,76556.65,0.0,0.01976,2e-05,3.06832]
[1779648333359,39.59,76558.89,0.0,0.0198,2e-05,3.07255]
[1779648338394,39.59,76563.86,0.0,0.0199,2e-05,3.0858]
[1779648344436,39.59,76570.03,0.0,0.02002,2e-05,3.10217]
[1779648348480,39.59,76570.58,0.0,0.02003,2e-05,3.10387]
[1779648348546,39.59,76571.44,0.0,0.02005,2e-05,3.10617]
[1779648354507,39.59,76567.9,0.0,0.01999,2e-05,3.09781]
[1779648358428,39.59,76568.44,0.0,0.02,2e-05,3.09956]
[1779648358529,39.59,76568.44,0.0,0.02,2e-05,3.09968]
[1779648367598,39.6,76575.92,0.0,0.02015,2e-05,3.11977]
[1779648372634,39.6,76576.78,0.0,0.02017,2e-05,3.12247]
[1779648383711,39.6,76577.33,0.0,0.02019,2e-05,3.12502]
[1779648389752,39.6,76577.68,0.0,0.0202,2e-05,3.12647]
[1779648394788,39.61,76571.47,0.0,0.02007,2e-05,3.10893]
[1779648400829,39.61,76571.54,0.0,0.02008,2e-05,3.10988]
[1779648405865,39.61,76572.8,0.0,0.02011,2e-05,3.11373]
[1779648410900,39.61,76573.74,0.0,0.02013,2e-05,3.11678]
[1779648415937,39.61,76576.17,0.0,0.02018,2e-05,3.12362]
[1779648421977,39.62,76576.64,0.0,0.0202,2e-05,3.12553]
[1779648427559,39.62,76577.27,0.0,0.02022,2e-05,3.12774]
[1779648428827,39.62,76577.27,0.0,0.02022,2e-05,3.12774]
[1779648428928,39.62,76577.27,0.0,0.02022,2e-05,3.12798]
[1779648434063,39.62,76577.7,0.0,0.02023,2e-05,3.12967]
[1779648438852,39.62,76577.9,0.0,0.02024,2e-05,3.13066]
[1779648439097,39.62,76577.44,0.0,0.02023,2e-05,3.1296]
[1779648445140,39.62,76577.61,0.0,0.02024,2e-05,3.13075]
[1779648450174,39.63,76576.55,0.0,0.02022,2e-05,3.12863]
[1779648457775,39.63,76576.52,0.0,0.02022,2e-05,3.1273]
[1779648464271,39.63,76576.58,0.0,0.02022,2e-05,3.12819]
[1779648469306,39.63,76583.45,0.0,0.02036,2e-05,3.14645]
[1779648474345,39.63,76588.17,0.0,0.02045,2e-05,3.15899]
[1779648479059,39.63,76589.01,0.0,0.02047,2e-05,3.1614]
[1779648479384,39.63,76588.86,0.0,0.02047,2e-05,3.16107]
[1779648485425,39.63,76595.16,0.0,0.02059,2e-05,3.17759]
[1779648490461,39.64,76595.23,0.0,0.0206,2e-05,3.17785]
[1779648495499,39.64,76587.54,0.0,0.02045,2e-05,3.15799]
[1779648499160,39.64,76587.88,0.0,0.02045,2e-05,3.15897]
[1779648499535,39.64,76586.07,0.0,0.02042,2e-05,3.15432]
[1779648501552,39.64,76574.5,0.0,0.0202,2e-05,3.12463]
[1779648503565,39.64,76562.11,0.0,0.01996,2e-05,3.09318]
[1779648508599,39.64,76555.4,0.0,0.01984,2e-05,3.0768]
[1779648514643,39.64,76549.85,0.0,0.01973,2e-05,3.06153]
[1779648519677,39.64,76546.83,0.0,0.01968,2e-05,3.05482]
[1779648522698,39.64,76534.73,0.0,0.01945,2e-05,3.02393]
[1779648527734,39.63,76529.99,0.0,0.01933,2e-05,3.00797]
[1779648532768,39.62,76531.11,0.0,0.01932,2e-05,3.00672]
[1779648537803,39.61,76533.78,0.0,0.01934,2e-05,3.00936]
[1779648542839,39.59,76537.53,0.0,0.01937,2e-05,3.01385]
[1779648548408,39.59,76537.69,0.0,0.01937,2e-05,3.01442]
[1779648553921,39.59,76527.57,0.0,0.01917,2e-05,2.98758]
[1779648558954,39.59,76520.05,0.0,0.01905,2e-05,2.97058]
[1779648563990,39.6,76518.62,0.0,0.01903,2e-05,2.96875]
[1779648569029,39.6,76515.11,0.0,0.01898,2e-05,2.96185]
[1779648574064,39.61,76514.79,0.0,0.01898,2e-05,2.96078]
[1779648580106,39.61,76518.03,0.0,0.01905,2e-05,2.97088]
[1779648585142,39.62,76528.0,0.0,0.01925,2e-05,2.99722]
[1779648591185,39.63,76530.5,0.0,0.01933,2e-05,3.00781]
[1779648596223,39.64,76531.84,0.0,0.01936,2e-05,3.01253]
[1779648601256,39.64,76532.06,0.0,0.01938,2e-05,3.01415]
[1779648606290,39.64,76532.58,0.0,0.0194,2e-05,3.017]
[1779648611325,39.65,76531.5,0.0,0.0194,2e-05,3.01751]
[1779648616360,39.67,76527.44,0.0,0.01936,2e-05,3.01186]
[1779648619865,39.67,76525.95,0.0,0.01935,2e-05,3.00996]
[1779648620388,39.68,76524.66,0.0,0.01934,2e-05,3.00858]
[1779648625423,39.69,76528.91,0.0,0.01945,2e-05,3.02367]
[1779648630458,39.71,76527.26,0.0,0.01945,2e-05,3.02402]
[1779648636500,39.72,76527.47,0.0,0.01948,2e-05,3.02768]
[1779648641535,39.74,76529.61,0.0,0.01956,2e-05,3.03747]
[1779648647578,39.75,76525.6,0.0,0.01952,2e-05,3.03272]
[1779648653621,39.77,76525.76,0.0,0.01956,2e-05,3.03847]
[1779648658656,39.78,76531.09,0.0,0.0197,2e-05,3.05625]
[1779648663698,39.79,76531.4,0.0,0.01974,2e-05,3.06131]
[1779648668732,39.81,76539.04,0.0,0.01991,2e-05,3.0847]
[1779648677798,39.83,76537.19,0.0,0.01993,2e-05,3.08723]
[1779648682832,39.84,76530.61,0.0,0.01984,2e-05,3.07459]
[1779648687867,39.85,76533.32,0.0,0.01992,2e-05,3.08539]
[1779648694917,39.87,76531.81,0.0,0.01992,2e-05,3.0848]
[1779648707000,39.9,76530.53,0.0,0.01996,2e-05,3.0908]
[1779648712036,39.91,76532.11,0.0,0.02003,2e-05,3.09935]
[1779648717071,39.92,76531.65,0.0,0.02005,2e-05,3.1019]
[1779648723114,39.93,76530.1,0.0,0.02005,2e-05,3.10236]
[1779648728148,39.95,76529.55,0.0,0.02007,2e-05,3.10455]
[1779648736204,39.96,76529.62,0.0,0.02011,2e-05,3.11034]
[1779648741240,39.97,76530.32,0.0,0.02015,2e-05,3.11553]
[1779648748288,39.99,76534.3,0.0,0.02026,2e-05,3.13025]
[1779648757352,40.0,76533.72,0.0,0.02026,2e-05,3.12971]
[1779648763394,40.0,76532.07,0.0,0.02023,2e-05,3.12547]
[1779648767423,40.0,76520.65,0.0,0.02003,2e-05,3.09913]
[1779648772458,40.01,76518.5,0.0,0.02002,2e-05,3.09726]
[1779648778500,40.03,76520.82,0.0,0.0201,2e-05,3.10739]
[1779648783537,40.04,76531.42,0.0,0.02033,2e-05,3.13783]
[1779648788577,40.05,76530.7,0.0,0.02034,2e-05,3.13933]
[1779648790513,40.05,76530.43,0.0,0.02034,2e-05,3.13931]
[1779648790604,40.05,76530.43,0.0,0.02034,2e-05,3.13931]
[1779648790674,40.05,76533.62,0.0,0.0204,2e-05,3.14811]
[1779648796068,40.06,76538.51,0.0,0.02052,2e-05,3.16314]
[1779648796629,40.06,76538.65,0.0,0.02053,2e-05,3.16473]
[1779648800520,40.07,76538.96,0.0,0.02055,2e-05,3.16735]
[1779648800656,40.07,76538.92,0.0,0.02055,2e-05,3.16785]
[1779648805691,40.08,76541.19,0.0,0.02062,2e-05,3.17666]
[1779648811734,40.09,76540.03,0.0,0.02061,2e-05,3.17491]
[1779648818782,40.09,76539.57,0.0,0.02061,2e-05,3.1745]
[1779648823816,40.09,76539.57,0.0,0.0206,2e-05,3.1741]
[1779648828852,40.09,76539.79,0.0,0.02061,2e-05,3.17426]
[1779648833887,40.09,76541.13,0.0,0.02063,2e-05,3.17729]
[1779648838923,40.1,76543.31,0.0,0.02069,2e-05,3.18571]
[1779648844965,40.11,76542.43,0.0,0.0207,2e-05,3.18678]
[1779648849999,40.11,76541.91,0.0,0.02071,2e-05,3.18819]
[1779648855036,40.12,76543.43,0.0,0.02076,2e-05,3.19484]
[1779648858055,40.13,76556.81,0.0,0.02104,2e-05,3.2311]
[1779648864098,40.14,76566.52,0.0,0.02125,2e-05,3.25926]
[1779648870668,40.15,76565.24,0.0,0.02125,2e-05,3.25912]
[1779648876187,40.15,76566.75,0.0,0.02128,2e-05,3.26305]
[1779648881224,40.16,76572.67,0.0,0.02142,2e-05,3.28086]
[1779648887266,40.17,76583.12,0.0,0.02165,2e-05,3.31138]
[1779648892301,40.17,76584.9,0.0,0.0217,2e-05,3.318]
[1779648897334,40.18,76584.21,0.0,0.0217,2e-05,3.31804]
[1779648902370,40.18,76581.91,0.0,0.02167,2e-05,3.31381]
[1779648907404,40.19,76581.75,0.0,0.02168,2e-05,3.31524]
[1779648912442,40.19,76580.71,0.0,0.02167,2e-05,3.31434]
[1779648919490,40.2,76580.01,0.0,0.02168,2e-05,3.31506]
[1779648924525,40.21,76588.71,0.0,0.02187,2e-05,3.3399]
[1779648929559,40.21,76591.5,0.0,0.02194,2e-05,3.34888]
[1779648935601,40.22,76593.1,0.0,0.02197,2e-05,3.35262]
[1779648941167,40.22,76595.32,0.0,0.02203,2e-05,3.36005]
[1779648947685,40.23,76596.49,0.0,0.02207,2e-05,3.36525]
[1779648952721,40.23,76598.94,0.0,0.02213,2e-05,3.37325]
[1779648957756,40.24,76599.59,0.0,0.02215,2e-05,3.3764]
[1779648961877,40.24,76600.28,0.0,0.02217,2e-05,3.37908]
[1779648961974,40.24,76594.64,0.0,0.02206,2e-05,3.36424]
[1779648966924,40.24,76589.11,0.0,0.02195,2e-05,3.3504]
[1779648966983,40.24,76589.16,0.0,0.02196,2e-05,3.35118]
[1779648972869,40.25,76589.73,0.0,0.02199,2e-05,3.35462]
[1779648978912,40.25,76587.95,0.0,0.02197,2e-05,3.35182]
[1779648988982,40.26,76586.62,0.0,0.02196,2e-05,3.35154]
[1779648994017,40.27,76587.39,0.0,0.02198,2e-05,3.3529]
[1779648999051,40.27,76590.82,0.0,0.02206,2e-05,3.36371]
[1779649006100,40.28,76589.81,0.0,0.02206,2e-05,3.36317]
[1779649011659,40.29,76583.44,0.0,0.02194,2e-05,3.348]
[1779649018185,40.29,76582.04,0.0,0.02193,2e-05,3.3461]
[1779649028255,40.3,76581.35,0.0,0.02194,2e-05,3.3472]
[1779649032173,40.3,76587.79,0.0,0.02207,2e-05,3.36494]
[1779649032283,40.3,76587.99,0.0,0.02208,2e-05,3.366]
[1779649038325,40.31,76588.71,0.0,0.02211,2e-05,3.36948]
[1779649045376,40.31,76588.05,0.0,0.02211,2e-05,3.36971]
[1779649051946,40.31,76584.17,0.0,0.022,2e-05,3.35515]
[1779649057459,40.3,76584.44,0.0,0.02199,2e-05,3.3534]
[1779649067527,40.29,76585.59,0.0,0.02198,2e-05,3.35245]
[1779649072564,40.28,76587.02,0.0,0.02199,2e-05,3.35434]
[1779649078605,40.28,76585.06,0.0,0.02194,2e-05,3.34681]
[1779649084647,40.27,76583.87,0.0,0.02189,2e-05,3.34135]
[1779649089682,40.26,76583.0,0.0,0.02186,2e-05,3.33713]
[1779649097737,40.25,76582.4,0.0,0.02183,2e-05,3.33251]
[1779649102775,40.25,76583.23,0.0,0.02183,2e-05,3.33278]
[1779649109822,40.24,76582.56,0.0,0.02179,2e-05,3.32825]
[1779649114857,40.24,76581.81,0.0,0.02175,2e-05,3.32194]
[1779649119892,40.23,76581.68,0.0,0.02173,2e-05,3.31961]
[1779649124927,40.22,76586.04,0.0,0.0218,2e-05,3.32915]
[1779649129962,40.22,76587.75,0.0,0.02182,2e-05,3.33167]
[1779649134997,40.21,76588.47,0.0,0.02182,2e-05,3.33159]
[1779649140033,40.21,76590.38,0.0,0.02184,2e-05,3.33468]
[1779649146076,40.2,76591.46,0.0,0.02185,2e-05,3.33517]
[1779649151111,40.19,76591.96,0.0,0.02184,2e-05,3.33452]
[1779649156146,40.19,76593.97,0.0,0.02187,2e-05,3.33789]
[1779649161182,40.18,76597.36,0.0,0.02192,2e-05,3.34489]
[1779649167223,40.17,76597.78,0.0,0.02191,2e-05,3.34357]
[1779649172257,40.17,76598.25,0.0,0.02189,2e-05,3.34043]
[1779649177293,40.16,76589.04,0.0,0.02169,2e-05,3.31403]
[1779649182329,40.16,76581.27,0.0,0.02152,2e-05,3.29182]
[1779649187363,40.15,76583.24,0.0,0.02154,2e-05,3.29544]
[1779649192398,40.15,76582.48,0.0,0.02152,2e-05,3.29187]
[1779649197434,40.14,76581.62,0.0,0.02149,2e-05,3.28806]
[1779649202469,40.14,76587.06,0.0,0.02159,2e-05,3.30089]
[1779649207508,40.13,76585.67,0.0,0.02154,2e-05,3.29532]
[1779649213079,40.13,76580.55,0.0,0.02143,2e-05,3.28034]
[1779649218583,40.13,76579.2,0.0,0.02139,2e-05,3.27513]
[1779649223617,40.12,76574.33,0.0,0.02128,2e-05,3.2611]
[1779649227645,40.12,76586.69,0.0,0.02152,2e-05,3.29259]
[1779649233221,40.11,76593.43,0.0,0.02163,2e-05,3.30655]
[1779649238722,40.11,76596.69,0.0,0.02168,2e-05,3.31335]
[1779649243758,40.1,76604.31,0.0,0.02182,2e-05,3.33195]
[1779649248794,40.1,76608.22,0.0,0.02189,2e-05,3.34067]
[1779649254837,40.09,76607.32,0.0,0.02186,2e-05,3.33625]
[1779649259870,40.09,76609.89,0.0,0.0219,2e-05,3.34144]
[1779649263431,40.09,76622.75,0.0,0.02215,2e-05,3.37489]
[1779649268938,40.08,76636.31,0.0,0.02241,2e-05,3.40897]
[1779649273972,40.07,76638.76,0.0,0.02244,2e-05,3.41324]
[1779649279009,40.06,76637.82,0.0,0.0224,2e-05,3.40721]
[1779649284047,40.04,76637.09,0.0,0.02232,2e-05,3.39741]
[1779649289082,40.02,76638.71,0.0,0.02231,2e-05,3.39621]
[1779649294117,40.02,76637.75,0.0,0.02226,2e-05,3.38902]
[1779649299155,40.01,76638.24,0.0,0.02225,2e-05,3.38814]
[1779649304187,40.0,76637.37,0.0,0.02221,2e-05,3.38251]
[1779649309222,39.98,76632.33,0.0,0.02206,2e-05,3.36304]
[1779649314257,39.96,76628.68,0.0,0.02193,2e-05,3.34575]
[1779649317279,39.95,76618.24,0.0,0.02168,2e-05,3.31348]
[1779649322318,39.93,76615.04,0.0,0.02156,2e-05,3.29795]
[1779649328359,39.91,76605.91,0.0,0.02131,2e-05,3.26578]
[1779649329367,39.9,76616.61,0.0,0.02152,2e-05,3.2928]
[1779649335409,39.88,76621.13,0.0,0.02155,2e-05,3.29666]
[1779649340444,39.87,76627.63,0.0,0.02165,2e-05,3.31043]
[1779649345482,39.86,76627.06,0.0,0.02163,2e-05,3.30749]
[1779649350518,39.86,76626.57,0.0,0.02161,2e-05,3.30473]
[1779649355553,39.85,76627.9,0.0,0.02161,2e-05,3.30444]
[1779649360588,39.85,76634.71,0.0,0.02174,2e-05,3.321]
[1779649365625,39.84,76638.83,0.0,0.02181,2e-05,3.33033]
[1779649370658,39.84,76638.72,0.0,0.02179,2e-05,3.32833]
[1779649375693,39.84,76639.04,0.0,0.02178,2e-05,3.32751]
[1779649380729,39.83,76640.13,0.0,0.02179,2e-05,3.32878]
[1779649385763,39.82,76638.77,0.0,0.02175,2e-05,3.3232]
[1779649390798,39.82,76637.25,0.0,0.02172,2e-05,3.31887]
[1779649397847,39.82,76636.49,0.0,0.02169,2e-05,3.31471]
[1779649402883,39.8,76635.58,0.0,0.02162,2e-05,3.30639]
[1779649407917,39.78,76625.74,0.0,0.02137,2e-05,3.27341]
[1779649411945,39.77,76617.38,0.0,0.02115,2e-05,3.24385]
[1779649416979,39.75,76615.33,0.0,0.02106,2e-05,3.23222]
[1779649424566,39.72,76612.88,0.0,0.02095,2e-05,3.21729]
[1779649430071,39.7,76613.59,0.0,0.0209,2e-05,3.21199]
[1779649437122,39.68,76614.43,0.0,0.02087,2e-05,3.20708]
[1779649442154,39.66,76617.93,0.0,0.02089,2e-05,3.21041]
[1779649447191,39.65,76618.89,0.0,0.02087,2e-05,3.20713]
[1779649452224,39.63,76617.39,0.0,0.02079,2e-05,3.19748]
[1779649458267,39.61,76617.27,0.0,0.02074,2e-05,3.19042]
[1779649463302,39.59,76618.16,0.0,0.02071,2e-05,3.18718]
[1779649468337,39.58,76610.92,0.0,0.02054,2e-05,3.16398]
[1779649472365,39.58,76599.44,0.0,0.0203,2e-05,3.13218]
[1779649477400,39.58,76596.88,0.0,0.02025,2e-05,3.12593]
[1779649482439,39.58,76594.22,0.0,0.02021,2e-05,3.11945]
[1779649487474,39.58,76590.61,0.0,0.02014,2e-05,3.11056]
[1779649492508,39.59,76588.73,0.0,0.0201,2e-05,3.1061]
[1779649497547,39.59,76573.2,0.0,0.01981,2e-05,3.06689]
[1779649502580,39.59,76577.27,0.0,0.01988,2e-05,3.07677]
[1779649509628,39.59,76581.48,0.0,0.01997,2e-05,3.08818]
[1779649515670,39.59,76584.91,0.0,0.02004,2e-05,3.09749]
[1779649523726,39.59,76585.08,0.0,0.02005,2e-05,3.09861]
[1779649528761,39.59,76589.79,0.0,0.02014,2e-05,3.11098]
[1779649533796,39.59,76587.49,0.0,0.02009,2e-05,3.10312]
[1779649538835,39.59,76585.06,0.0,0.02004,2e-05,3.09721]
[1779649545416,39.6,76585.1,0.0,0.02005,2e-05,3.09771]
[1779649550915,39.6,76583.47,0.0,0.02002,2e-05,3.09383]
[1779649555951,39.6,76580.5,0.0,0.01996,2e-05,3.08662]
[1779649560987,39.6,76581.75,0.0,0.01999,2e-05,3.09011]
[1779649566020,39.6,76581.07,0.0,0.01998,2e-05,3.08864]
[1779649571056,39.6,76580.75,0.0,0.01997,2e-05,3.08809]
[1779649576090,39.6,76582.21,0.0,0.02,2e-05,3.09206]
[1779649581125,39.6,76582.75,0.0,0.02001,2e-05,3.09363]
[1779649586160,39.6,76585.95,0.0,0.02008,2e-05,3.10198]
[1779649593209,39.6,76587.07,0.0,0.02009,2e-05,3.10282]
[1779649599250,39.6,76595.54,0.0,0.02025,2e-05,3.12483]
[1779649604286,39.6,76600.21,0.0,0.02034,2e-05,3.13709]
[1779649609321,39.6,76600.74,0.0,0.02036,2e-05,3.13869]
[1779649615913,39.6,76607.87,0.0,0.0205,2e-05,3.15737]
[1779649621406,39.61,76609.59,0.0,0.02053,2e-05,3.16204]
[1779649627448,39.61,76615.5,0.0,0.02065,2e-05,3.17752]
[1779649632483,39.61,76616.65,0.0,0.02067,2e-05,3.18055]
[1779649646123,39.61,76617.75,0.0,0.02069,2e-05,3.18334]
[1779649656193,39.61,76618.12,0.0,0.02069,2e-05,3.18188]
[1779649666263,39.6,76618.62,0.0,0.02069,2e-05,3.18299]
[1779649672765,39.6,76618.71,0.0,0.02069,2e-05,3.1831]
[1779649677801,39.6,76618.75,0.0,0.02069,2e-05,3.18311]
[1779649682835,39.6,76621.29,0.0,0.02074,2e-05,3.1896]
[1779649688877,39.61,76621.31,0.0,0.02075,2e-05,3.1908]
[1779649693912,39.61,76622.96,0.0,0.0208,2e-05,3.19691]
[1779649698948,39.62,76620.75,0.0,0.02077,2e-05,3.1936]
[1779649703982,39.63,76618.96,0.0,0.02076,2e-05,3.19208]
[1779649709019,39.64,76618.12,0.0,0.02077,2e-05,3.19308]
[1779649714058,39.64,76614.02,0.0,0.02068,2e-05,3.18069]
[1779649719090,39.64,76612.87,0.0,0.02066,2e-05,3.1776]
[1779649726689,39.64,76612.41,0.0,0.02065,2e-05,3.1762]
[1779649733191,39.63,76601.12,0.0,0.02039,2e-05,3.14273]
[1779649744265,39.63,76599.1,0.0,0.02036,2e-05,3.13784]
[1779649749300,39.63,76594.02,0.0,0.02026,2e-05,3.12492]
[1779649754335,39.63,76592.48,0.0,0.02023,2e-05,3.12114]
[1779649762391,39.63,76590.69,0.0,0.0202,2e-05,3.11678]
[1779649767425,39.63,76589.9,0.0,0.02018,2e-05,3.11491]
[1779649772461,39.63,76591.03,0.0,0.02019,2e-05,3.11568]
[1779649777496,39.63,76589.02,0.0,0.02016,2e-05,3.11068]
[1779649784546,39.63,76585.58,0.0,0.02009,2e-05,3.10215]
[1779649789582,39.63,76580.42,0.0,0.01999,2e-05,3.08924]
[1779649794615,39.63,76579.14,0.0,0.01997,2e-05,3.08631]
[1779649800660,39.63,76580.52,0.0,0.02,2e-05,3.09019]
[1779649805693,39.64,76582.07,0.0,0.02003,2e-05,3.09439]
[1779649811737,39.64,76584.21,0.0,0.02008,2e-05,3.10012]
[1779649816773,39.64,76587.67,0.0,0.02014,2e-05,3.10912]
[1779649821807,39.64,76586.42,0.0,0.02012,2e-05,3.10604]
[1779649827850,39.64,76585.78,0.0,0.02011,2e-05,3.10457]
[1779649832884,39.64,76585.04,0.0,0.02008,2e-05,3.10058]
[1779649835912,39.64,76595.47,0.0,0.02029,2e-05,3.12739]
[1779649840942,39.64,76601.95,0.0,0.02041,2e-05,3.14406]
[1779649846984,39.64,76606.57,0.0,0.0205,2e-05,3.15596]
[1779649852022,39.64,76614.77,0.0,0.02066,2e-05,3.17724]
[1779649857054,39.64,76621.4,0.0,0.02079,2e-05,3.19453]
[1779649862089,39.64,76623.07,0.0,0.02082,2e-05,3.19884]
[1779649866117,39.64,76612.76,0.0,0.02062,2e-05,3.17191]
[1779649871152,39.64,76606.88,0.0,0.02051,2e-05,3.1569]
[1779649876187,39.64,76603.6,0.0,0.02045,2e-05,3.1487]
[1779649881223,39.64,76599.33,0.0,0.02036,2e-05,3.13795]
[1779649886257,39.64,76599.37,0.0,0.02037,2e-05,3.13832]
[1779649892301,39.64,76594.08,0.0,0.02025,2e-05,3.12273]
[1779649897885,39.64,76589.74,0.0,0.02017,2e-05,3.11184]
[1779649903378,39.64,76587.1,0.0,0.02012,2e-05,3.10544]
[1779649908413,39.64,76585.46,0.0,0.02009,2e-05,3.10153]
[1779649913447,39.64,76584.38,0.0,0.02008,2e-05,3.09906]
[1779649918483,39.65,76583.75,0.0,0.02007,2e-05,3.09772]
[1779649923518,39.65,76580.24,0.0,0.02,2e-05,3.0891]
[1779649935603,39.65,76581.53,0.0,0.02003,2e-05,3.09319]
[1779649940638,39.65,76585.72,0.0,0.02011,2e-05,3.1041]
[1779649945672,39.65,76584.85,0.0,0.0201,2e-05,3.10205]
[1779649950707,39.65,76582.44,0.0,0.02005,2e-05,3.0961]
[1779649956750,39.65,76582.18,0.0,0.02004,2e-05,3.09346]
[1779649961785,39.65,76582.07,0.0,0.02004,2e-05,3.09342]
[1779649966820,39.65,76579.99,0.0,0.02,2e-05,3.08839]
[1779649976890,39.65,76579.91,0.0,0.02,2e-05,3.0887]
[1779649981924,39.66,76581.61,0.0,0.02003,2e-05,3.09325]
[1779649987968,39.66,76581.45,0.0,0.02003,2e-05,3.09303]
[1779649994012,39.66,76581.15,0.0,0.02003,2e-05,3.09243]
[1779650005088,39.66,76580.1,0.0,0.02002,2e-05,3.0907]
[1779650010122,39.67,76577.09,0.0,0.01998,2e-05,3.08579]
[1779650015157,39.68,76577.09,0.0,0.01999,2e-05,3.08696]
[1779650020192,39.69,76574.63,0.0,0.01997,2e-05,3.08411]
[1779650023212,39.69,76564.05,0.0,0.01979,2e-05,3.05936]
[1779650028248,39.7,76564.23,0.0,0.01979,2e-05,3.06019]
[1779650033284,39.7,76565.06,0.0,0.01981,2e-05,3.06269]
[1779650039326,39.7,76567.83,0.0,0.01987,2e-05,3.07019]
[1779650046375,39.7,76570.79,0.0,0.01993,2e-05,3.07821]
[1779650050406,39.7,76560.31,0.0,0.01973,2e-05,3.05205]
[1779650056445,39.7,76556.72,0.0,0.01967,2e-05,3.04382]
[1779650061481,39.7,76556.81,0.0,0.01968,2e-05,3.04463]
[1779650069087,39.71,76556.86,0.0,0.01968,2e-05,3.04554]
[1779650074573,39.71,76555.65,0.0,0.01965,2e-05,3.04098]
[1779650079607,39.71,76558.39,0.0,0.01971,2e-05,3.04845]
[1779650089228,39.71,76558.57,0.0,0.01972,2e-05,3.04989]
[1779650093704,39.72,76547.19,0.0,0.01951,2e-05,3.02197]
[1779650099298,39.72,76545.39,0.0,0.01948,2e-05,3.01827]
[1779650104802,39.72,76544.03,0.0,0.01946,2e-05,3.0157]
[1779650111851,39.73,76540.46,0.0,0.01941,2e-05,3.00828]
[1779650117893,39.73,76547.22,0.0,0.01954,2e-05,3.02629]
[1779650122929,39.73,76541.7,0.0,0.01945,2e-05,3.01342]
[1779650127963,39.74,76538.83,0.0,0.0194,2e-05,3.00735]
[1779650132998,39.74,76537.32,0.0,0.01937,2e-05,3.00246]
[1779650138034,39.74,76535.68,0.0,0.01934,2e-05,2.99944]
[1779650145082,39.75,76533.67,0.0,0.01932,2e-05,2.99599]
[1779650150117,39.75,76528.46,0.0,0.01923,2e-05,2.9842]
[1779650155151,39.75,76530.21,0.0,0.01927,2e-05,2.98967]
[1779650160188,39.76,76534.13,0.0,0.01935,2e-05,3.00044]
[1779650165221,39.76,76534.44,0.0,0.01937,2e-05,3.00221]
[1779650170257,39.76,76526.4,0.0,0.01923,2e-05,2.98338]
[1779650176298,39.77,76526.21,0.0,0.01923,2e-05,2.98427]
[1779650181334,39.77,76525.87,0.0,0.01923,2e-05,2.98454]
[1779650187376,39.77,76527.3,0.0,0.01927,2e-05,2.98938]
[1779650192411,39.78,76522.34,0.0,0.01917,2e-05,2.97604]
[1779650197448,39.78,76521.2,0.0,0.01916,2e-05,2.97438]
[1779650202482,39.79,76529.22,0.0,0.01932,2e-05,2.99543]
[1779650204497,39.79,76540.58,0.0,0.01953,2e-05,3.02411]
[1779650209531,39.79,76541.51,0.0,0.01956,2e-05,3.02722]
[1779650211550,39.79,76556.87,0.0,0.01985,2e-05,3.06619]
[1779650216581,39.79,76563.03,0.0,0.01997,2e-05,3.0823]
[1779650220162,39.79,76585.82,0.0,0.02041,2e-05,3.14081]
[1779650226656,39.79,76586.25,0.0,0.02042,2e-05,3.14198]
[1779650231697,39.79,76594.92,0.0,0.02059,2e-05,3.16442]
[1779650236731,39.79,76593.97,0.0,0.02057,2e-05,3.1618]
[1779650241765,39.79,76592.27,0.0,0.02053,2e-05,3.15728]
[1779650246800,39.79,76591.18,0.0,0.02051,2e-05,3.15434]
[1779650251836,39.79,76589.9,0.0,0.02047,2e-05,3.14863]
[1779650256869,39.79,76587.92,0.0,0.02043,2e-05,3.14341]
[1779650262917,39.79,76582.29,0.0,0.02032,2e-05,3.12894]
[1779650270516,39.79,76583.88,0.0,0.02035,2e-05,3.13302]
[1779650276004,39.79,76586.49,0.0,0.0204,2e-05,3.13967]
[1779650280587,39.79,76636.59,0.0,0.0214,2e-05,3.27038]
[1779650286079,39.79,76635.93,0.0,0.02137,2e-05,3.2671]
[1779650289115,39.78,76651.98,0.0,0.02169,2e-05,3.30926]
[1779650294150,39.78,76655.21,0.0,0.02174,2e-05,3.31591]
[1779650299183,39.77,76660.66,0.0,0.02184,2e-05,3.32893]
[1779650304217,39.77,76670.1,0.0,0.02202,2e-05,3.35268]
[1779650310260,39.76,76671.62,0.0,0.02204,2e-05,3.35481]
[1779650312274,39.76,76661.62,0.0,0.02181,2e-05,3.32488]
[1779650316302,39.76,76651.02,0.0,0.02159,2e-05,3.29554]
[1779650317476,39.76,76651.02,0.0,0.02159,2e-05,3.29554]
[1779650317578,39.76,76649.06,0.0,0.02155,2e-05,3.29009]
[1779650323351,39.75,76649.04,0.0,0.02154,2e-05,3.28875]
[1779650327635,39.75,76648.22,0.0,0.02152,2e-05,3.28593]
[1779650328386,39.75,76646.98,0.0,0.02149,2e-05,3.28222]
[1779650333420,39.75,76649.69,0.0,0.02153,2e-05,3.28841]
[1779650338460,39.74,76648.49,0.0,0.0215,2e-05,3.2842]
[1779650343495,39.74,76648.8,0.0,0.0215,2e-05,3.28404]
[1779650349536,39.74,76649.94,0.0,0.02152,2e-05,3.28592]
[1779650354573,39.74,76648.74,0.0,0.02148,2e-05,3.28172]
[1779650359607,39.73,76649.68,0.0,0.02149,2e-05,3.28328]
[1779650364643,39.73,76639.2,0.0,0.02128,2e-05,3.25456]
[1779650369677,39.73,76640.37,0.0,0.02129,2e-05,3.25699]
[1779650375719,39.73,76641.84,0.0,0.0213,2e-05,3.25777]
[1779650381296,39.72,76643.51,0.0,0.02133,2e-05,3.26142]
[1779650386797,39.72,76642.36,0.0,0.0213,2e-05,3.25776]
[1779650391830,39.72,76643.67,0.0,0.02133,2e-05,3.26071]
[1779650396866,39.72,76643.08,0.0,0.02131,2e-05,3.25865]
[1779650401902,39.72,76635.3,0.0,0.02115,2e-05,3.23769]
[1779650406936,39.72,76632.77,0.0,0.0211,2e-05,3.23075]
[1779650411971,39.72,76632.84,0.0,0.0211,2e-05,3.23067]
[1779650418014,39.72,76634.09,0.0,0.02112,2e-05,3.23361]
[1779650423049,39.71,76638.11,0.0,0.0212,2e-05,3.24392]
[1779650428085,39.71,76639.68,0.0,0.02123,2e-05,3.24764]
[1779650434126,39.71,76640.17,0.0,0.02122,2e-05,3.24629]
[1779650437152,39.71,76628.02,0.0,0.02097,2e-05,3.21412]
[1779650439166,39.71,76617.31,0.0,0.02076,2e-05,3.1862]
[1779650444202,39.71,76611.36,0.0,0.02065,2e-05,3.17104]
[1779650449235,39.71,76611.16,0.0,0.02065,2e-05,3.17083]
[1779650454271,39.71,76611.9,0.0,0.02066,2e-05,3.17296]
[1779650459305,39.71,76611.32,0.0,0.02065,2e-05,3.17163]
[1779650464340,39.71,76614.13,0.0,0.02071,2e-05,3.17899]
[1779650469376,39.72,76615.57,0.0,0.02074,2e-05,3.18276]
[1779650474414,39.72,76614.77,0.0,0.02072,2e-05,3.18072]
[1779650479447,39.72,76615.59,0.0,0.02074,2e-05,3.18295]
[1779650486497,39.72,76615.95,0.0,0.02075,2e-05,3.18403]
[1779650491534,39.72,76616.72,0.0,0.02075,2e-05,3.18386]
[1779650501602,39.72,76616.55,0.0,0.02075,2e-05,3.1837]
[1779650506639,39.72,76617.72,0.0,0.02077,2e-05,3.18689]
[1779650511674,39.72,76626.51,0.0,0.02095,2e-05,3.20999]
[1779650516709,39.72,76626.84,0.0,0.02095,2e-05,3.21079]
[1779650521744,39.72,76628.78,0.0,0.02099,2e-05,3.21575]
[1779650527786,39.72,76631.32,0.0,0.02104,2e-05,3.22223]
[1779650532821,39.72,76626.94,0.0,0.02095,2e-05,3.21059]
[1779650537857,39.72,76625.86,0.0,0.02093,2e-05,3.20763]
[1779650543898,39.72,76626.39,0.0,0.02094,2e-05,3.20886]
[1779650548935,39.71,76625.36,0.0,0.02092,2e-05,3.20601]
[1779650558000,39.71,76624.0,0.0,0.02087,2e-05,3.19987]
[1779650563037,39.71,76622.77,0.0,0.02085,2e-05,3.19646]
[1779650568072,39.71,76621.13,0.0,0.02081,2e-05,3.19199]
[1779650574115,39.71,76621.31,0.0,0.02081,2e-05,3.19227]
[1779650579149,39.71,76619.09,0.0,0.02077,2e-05,3.18637]
[1779650582754,39.71,76607.67,0.0,0.02055,2e-05,3.15665]
[1779650588213,39.71,76609.04,0.0,0.02057,2e-05,3.16037]
[1779650593247,39.71,76611.04,0.0,0.02061,2e-05,3.16573]
[1779650598282,39.71,76612.04,0.0,0.02063,2e-05,3.16849]
[1779650603322,39.71,76618.35,0.0,0.02076,2e-05,3.18455]
[1779650608357,39.71,76619.68,0.0,0.02078,2e-05,3.18805]
[1779650614400,39.71,76619.31,0.0,0.02076,2e-05,3.18487]
[1779650621448,39.71,76619.28,0.0,0.02076,2e-05,3.1849]
[1779650627489,39.71,76619.84,0.0,0.02077,2e-05,3.18603]
[1779650633531,39.71,76617.38,0.0,0.02072,2e-05,3.17978]
[1779650638567,39.71,76615.65,0.0,0.02069,2e-05,3.17545]
[1779650645616,39.71,76614.73,0.0,0.02067,2e-05,3.17335]
[1779650650651,39.71,76618.24,0.0,0.02075,2e-05,3.18266]
[1779650655688,39.71,76617.31,0.0,0.02073,2e-05,3.1804]
[1779650662737,39.72,76617.17,0.0,0.02073,2e-05,3.18027]
[1779650667773,39.71,76620.87,0.0,0.0208,2e-05,3.1896]
[1779650672806,39.71,76620.17,0.0,0.02077,2e-05,3.18553]
[1779650681870,39.72,76620.35,0.0,0.02077,2e-05,3.18612]
[1779650687916,39.72,76619.42,0.0,0.02076,2e-05,3.1838]
[1779650693956,39.72,76613.5,0.0,0.02064,2e-05,3.16856]
[1779650702012,39.72,76614.14,0.0,0.02066,2e-05,3.17046]
[1779650711075,39.72,76617.33,0.0,0.02072,2e-05,3.17888]
[1779650716110,39.72,76617.58,0.0,0.02072,2e-05,3.17955]
[1779650718124,39.72,76606.55,0.0,0.02051,2e-05,3.15097]
[1779650723742,39.72,76604.75,0.0,0.02048,2e-05,3.14665]
[1779650729201,39.72,76600.87,0.0,0.0204,2e-05,3.13693]
[1779650734236,39.72,76600.64,0.0,0.02039,2e-05,3.13435]
[1779650739272,39.72,76598.74,0.0,0.02035,2e-05,3.12976]
[1779650748334,39.72,76600.63,0.0,0.02039,2e-05,3.13516]
[1779650753952,39.72,76597.43,0.0,0.02033,2e-05,3.12729]
[1779650760417,39.72,76592.26,0.0,0.02024,2e-05,3.11438]
[1779650767467,39.73,76590.75,0.0,0.02021,2e-05,3.11104]
[1779650774092,39.73,76591.89,0.0,0.02023,2e-05,3.11428]
[1779650781565,39.73,76590.81,0.0,0.02022,2e-05,3.1119]
[1779650786601,39.73,76581.93,0.0,0.02005,2e-05,3.08951]
[1779650791635,39.73,76579.57,0.0,0.01999,2e-05,3.0817]
[1779650796671,39.73,76579.97,0.0,0.02,2e-05,3.08315]
[1779650801706,39.73,76578.58,0.0,0.01998,2e-05,3.08005]
[1779650806741,39.73,76578.76,0.0,0.01999,2e-05,3.08094]
[1779650811777,39.74,76582.82,0.0,0.02007,2e-05,3.09165]
[1779650817818,39.74,76581.9,0.0,0.02005,2e-05,3.08968]
[1779650822855,39.74,76573.1,0.0,0.01989,2e-05,3.06767]
[1779650827890,39.74,76579.51,0.0,0.02001,2e-05,3.08442]
[1779650832925,39.74,76580.43,0.0,0.02003,2e-05,3.08716]
[1779650837961,39.74,76580.75,0.0,0.02004,2e-05,3.08838]
[1779650844004,39.74,76579.99,0.0,0.02003,2e-05,3.08695]
[1779650850044,39.74,76581.9,0.0,0.02007,2e-05,3.09234]
[1779650855083,39.75,76576.59,0.0,0.01996,2e-05,3.07706]
[1779650860117,39.75,76576.31,0.0,0.01996,2e-05,3.07694]
[1779650868172,39.75,76576.77,0.0,0.01998,2e-05,3.07902]
[1779650873208,39.75,76579.92,0.0,0.02004,2e-05,3.08753]
[1779650881264,39.75,76580.35,0.0,0.02005,2e-05,3.08932]
[1779650886298,39.76,76583.17,0.0,0.02011,2e-05,3.09688]
[1779650891334,39.76,76585.36,0.0,0.02016,2e-05,3.10281]
[1779650896370,39.76,76585.45,0.0,0.02016,2e-05,3.10339]
[1779650905010,39.76,76584.04,0.0,0.02014,2e-05,3.10048]
[1779650911475,39.76,76583.95,0.0,0.02013,2e-05,3.09852]
[1779650916510,39.76,76580.24,0.0,0.02006,2e-05,3.08953]
[1779650921546,39.76,76580.61,0.0,0.02007,2e-05,3.09093]
[1779650929599,39.77,76580.58,0.0,0.02007,2e-05,3.09156]
[1779650935218,39.77,76578.34,0.0,0.02003,2e-05,3.08631]
[1779650945288,39.77,76579.03,0.0,0.02006,2e-05,3.089]
[1779650950748,39.77,76579.84,0.0,0.02008,2e-05,3.09168]
[1779650956789,39.77,76579.88,0.0,0.02008,2e-05,3.0924]
[1779650960829,39.78,76563.15,0.0,0.01977,2e-05,3.05054]
[1779650965862,39.78,76563.37,0.0,0.01978,2e-05,3.05202]
[1779650970897,39.78,76563.3,0.0,0.01978,2e-05,3.05278]
[1779650975932,39.78,76562.96,0.0,0.01977,2e-05,3.05067]
[1779650980967,39.79,76565.38,0.0,0.01982,2e-05,3.05773]
[1779650986002,39.79,76567.0,0.0,0.01986,2e-05,3.06273]
[1779650991051,39.79,76568.09,0.0,0.01989,2e-05,3.0663]
[1779650996085,39.79,76568.07,0.0,0.01989,2e-05,3.067]
[1779651001121,39.8,76569.13,0.0,0.01992,2e-05,3.07036]
[1779651006156,39.8,76575.87,0.0,0.02005,2e-05,3.08806]
[1779651011191,39.8,76580.26,0.0,0.02014,2e-05,3.09968]
[1779651019247,39.8,76580.97,0.0,0.02016,2e-05,3.10205]
[1779651024282,39.8,76583.05,0.0,0.0202,2e-05,3.10764]
[1779651030325,39.8,76583.73,0.0,0.02021,2e-05,3.10962]
[1779651036372,39.8,76583.59,0.0,0.0202,2e-05,3.10723]
[1779651041409,39.8,76581.83,0.0,0.02017,2e-05,3.1029]
[1779651046443,39.8,76581.77,0.0,0.02017,2e-05,3.10291]
[1779651056086,39.81,76581.73,0.0,0.02017,2e-05,3.10306]
[1779651061550,39.81,76581.76,0.0,0.02017,2e-05,3.10324]
[1779651066585,39.81,76579.81,0.0,0.02013,2e-05,3.09835]
[1779651071620,39.81,76579.44,0.0,0.02013,2e-05,3.09753]
[1779651076656,39.81,76579.23,0.0,0.02012,2e-05,3.09712]
[1779651084712,39.81,76578.58,0.0,0.02011,2e-05,3.09564]
[1779651089746,39.81,76578.85,0.0,0.02012,2e-05,3.09642]
[1779651096368,39.81,76579.24,0.0,0.02011,2e-05,3.09524]
[1779651104852,39.81,76578.47,0.0,0.0201,2e-05,3.09337]
[1779651109888,39.81,76578.57,0.0,0.0201,2e-05,3.09369]
[1779651116507,39.81,76579.02,0.0,0.02011,2e-05,3.09487]
[1779651121973,39.81,76578.73,0.0,0.0201,2e-05,3.09418]
[1779651128013,39.81,76577.54,0.0,0.02008,2e-05,3.09122]
[1779651133048,39.81,76570.06,0.0,0.01994,2e-05,3.07249]
[1779651138084,39.81,76569.49,0.0,0.01993,2e-05,3.07138]
[1779651143118,39.81,76570.79,0.0,0.01996,2e-05,3.07502]
[1779651148153,39.81,76570.63,0.0,0.01996,2e-05,3.07499]
[1779651155203,39.81,76570.19,0.0,0.01994,2e-05,3.07222]
[1779651160236,39.82,76569.89,0.0,0.01994,2e-05,3.07192]
[1779651165272,39.82,76569.51,0.0,0.01994,2e-05,3.07145]
[1779651170307,39.82,76568.91,0.0,0.01993,2e-05,3.07043]
[1779651175343,39.82,76559.69,0.0,0.01976,2e-05,3.04779]
[1779651180378,39.82,76556.02,0.0,0.0197,2e-05,3.03931]
[1779651185413,39.83,76556.15,0.0,0.0197,2e-05,3.04044]
[1779651191454,39.83,76553.55,0.0,0.01966,2e-05,3.03494]
[1779651196490,39.83,76553.61,0.0,0.01967,2e-05,3.036]
[1779651201524,39.83,76557.67,0.0,0.01975,2e-05,3.04714]
[1779651206559,39.84,76562.17,0.0,0.01985,2e-05,3.05931]
[1779651211594,39.84,76562.94,0.0,0.01985,2e-05,3.05986]
[1779651217221,39.84,76566.23,0.0,0.01992,2e-05,3.06915]
[1779651222671,39.84,76562.96,0.0,0.01987,2e-05,3.06163]
[1779651227706,39.85,76564.05,0.0,0.01989,2e-05,3.06516]
[1779651232742,39.85,76568.15,0.0,0.01998,2e-05,3.07625]
[1779651238786,39.85,76568.8,0.0,0.02,2e-05,3.07868]
[1779651243820,39.85,76562.81,0.0,0.01989,2e-05,3.06423]
[1779651248861,39.86,76568.62,0.0,0.02,2e-05,3.07965]
[1779651253896,39.86,76568.42,0.0,0.02,2e-05,3.07978]
[1779651259937,39.86,76567.96,0.0,0.02,2e-05,3.07935]
[1779651267577,39.86,76567.16,0.0,0.01999,2e-05,3.07824]
[1779651273027,39.86,76572.63,0.0,0.02009,2e-05,3.09045]
[1779651284105,39.87,76571.65,0.0,0.02008,2e-05,3.08916]
[1779651289140,39.87,76570.34,0.0,0.02006,2e-05,3.08632]
[1779651294175,39.87,76570.65,0.0,0.02007,2e-05,3.08759]
[1779651299210,39.87,76571.16,0.0,0.02008,2e-05,3.08933]
[1779651304246,39.87,76576.4,0.0,0.02018,2e-05,3.10309]
[1779651314315,39.88,76576.65,0.0,0.02019,2e-05,3.10435]
[1779651319353,39.88,76576.72,0.0,0.0202,2e-05,3.1048]
[1779651324389,39.88,76576.99,0.0,0.0202,2e-05,3.10573]
[1779651330430,39.88,76577.05,0.0,0.02021,2e-05,3.10611]
[1779651335465,39.88,76584.37,0.0,0.02033,2e-05,3.12265]
[1779651340501,39.88,76589.29,0.0,0.02043,2e-05,3.13531]
[1779651348557,39.88,76588.55,0.0,0.02042,2e-05,3.13346]
[1779651354597,39.88,76588.7,0.0,0.02042,2e-05,3.13386]
[1779651359633,39.88,76595.71,0.0,0.02056,2e-05,3.15186]
[1779651364668,39.88,76601.63,0.0,0.02067,2e-05,3.16704]
[1779651370711,39.88,76602.84,0.0,0.02069,2e-05,3.17]
[1779651378358,39.88,76595.14,0.0,0.02054,2e-05,3.14989]
[1779651383802,39.88,76594.8,0.0,0.02053,2e-05,3.14887]
[1779651390850,39.88,76591.37,0.0,0.02046,2e-05,3.13982]
[1779651395886,39.87,76588.82,0.0,0.0204,2e-05,3.13089]
[1779651400921,39.87,76584.61,0.0,0.02032,2e-05,3.12003]
[1779651408571,39.87,76583.9,0.0,0.0203,2e-05,3.11816]
[1779651415019,39.87,76582.38,0.0,0.02027,2e-05,3.11423]
[1779651420063,39.87,76581.83,0.0,0.02026,2e-05,3.11281]
[1779651425098,39.87,76582.46,0.0,0.02027,2e-05,3.11439]
[1779651431138,39.87,76581.99,0.0,0.02027,2e-05,3.11313]
[1779651437184,39.87,76581.07,0.0,0.02025,2e-05,3.11073]
[1779651442215,39.87,76579.59,0.0,0.02022,2e-05,3.10691]
[1779651447250,39.87,76578.07,0.0,0.02019,2e-05,3.10303]
[1779651452285,39.87,76578.27,0.0,0.02018,2e-05,3.10128]
[1779651458922,39.87,76575.98,0.0,0.02013,2e-05,3.09544]
[1779651464369,39.87,76580.95,0.0,0.02023,2e-05,3.10803]
[1779651471418,39.87,76580.88,0.0,0.02023,2e-05,3.1077]
[1779651478467,39.87,76580.12,0.0,0.02021,2e-05,3.10563]
[1779651486522,39.87,76579.98,0.0,0.02021,2e-05,3.10513]
[1779651493572,39.87,76583.62,0.0,0.02028,2e-05,3.11424]
[1779651499614,39.87,76582.69,0.0,0.02026,2e-05,3.1117]
[1779651504649,39.87,76579.28,0.0,0.02019,2e-05,3.1029]
[1779651509684,39.87,76573.35,0.0,0.02008,2e-05,3.08782]
[1779651514718,39.87,76575.39,0.0,0.0201,2e-05,3.09083]
[1779651522778,39.87,76575.51,0.0,0.02011,2e-05,3.09123]
[1779651527813,39.87,76580.99,0.0,0.02021,2e-05,3.10518]
[1779651534862,39.87,76581.47,0.0,0.02022,2e-05,3.10635]
[1779651543926,39.87,76581.63,0.0,0.02022,2e-05,3.10669]
[1779651549554,39.87,76580.48,0.0,0.0202,2e-05,3.10371]
[1779651556011,39.87,76580.31,0.0,0.0202,2e-05,3.10323]
[1779651562050,39.87,76580.28,0.0,0.0202,2e-05,3.10311]
[1779651567086,39.87,76580.11,0.0,0.02019,2e-05,3.10264]
[1779651572121,39.87,76580.04,0.0,0.02018,2e-05,3.10016]
[1779651577158,39.87,76580.17,0.0,0.02018,2e-05,3.10046]
[1779651582192,39.87,76580.33,0.0,0.02018,2e-05,3.10083]
[1779651587228,39.87,76582.25,0.0,0.02022,2e-05,3.10568]
[1779651592264,39.87,76581.96,0.0,0.02021,2e-05,3.10488]
[1779651597298,39.87,76581.63,0.0,0.02021,2e-05,3.10397]
[1779651603340,39.87,76581.46,0.0,0.0202,2e-05,3.10343]
[1779651608380,39.87,76590.0,0.0,0.02036,2e-05,3.1251]
[1779651614420,39.87,76591.99,0.0,0.0204,2e-05,3.12993]
[1779651617442,39.87,76604.2,0.0,0.02064,2e-05,3.16133]
[1779651622476,39.87,76610.28,0.0,0.02076,2e-05,3.17666]
[1779651627511,39.87,76612.06,0.0,0.02079,2e-05,3.18094]
[1779651631540,39.86,76625.38,0.0,0.02103,2e-05,3.213]
[1779651635567,39.86,76636.41,0.0,0.02125,2e-05,3.24139]
[1779651640603,39.86,76637.91,0.0,0.02127,2e-05,3.24452]
[1779651645638,39.86,76639.73,0.0,0.02131,2e-05,3.24849]
[1779651650673,39.86,76643.23,0.0,0.02137,2e-05,3.25685]
[1779651655708,39.85,76653.28,0.0,0.02156,2e-05,3.28251]
[1779651661751,39.85,76655.0,0.0,0.02159,2e-05,3.28567]
[1779651668799,39.84,76648.27,0.0,0.02144,2e-05,3.26625]
[1779651673833,39.84,76651.01,0.0,0.02149,2e-05,3.2725]
[1779651680475,39.84,76651.3,0.0,0.02148,2e-05,3.27186]
[1779651682919,39.84,76639.96,0.0,0.02125,2e-05,3.24146]
[1779651687939,39.83,76631.53,0.0,0.02108,2e-05,3.21859]
[1779651692975,39.83,76630.12,0.0,0.02103,2e-05,3.21203]
[1779651698009,39.83,76631.4,0.0,0.02105,2e-05,3.21483]
[1779651703044,39.83,76630.25,0.0,0.02102,2e-05,3.21123]
[1779651709087,39.83,76631.51,0.0,0.02104,2e-05,3.21377]
[1779651715129,39.82,76629.21,0.0,0.02099,2e-05,3.20698]
[1779651720758,39.82,76627.15,0.0,0.02094,2e-05,3.20084]
[1779651726206,39.82,76625.95,0.0,0.02091,2e-05,3.19707]
[1779651732248,39.82,76625.92,0.0,0.02091,2e-05,3.19621]
[1779651737283,39.82,76627.12,0.0,0.02093,2e-05,3.19865]
[1779651742320,39.81,76627.03,0.0,0.02092,2e-05,3.19771]
[1779651750968,39.81,76629.68,0.0,0.02096,2e-05,3.20338]
[1779651761041,39.81,76630.6,0.0,0.02096,2e-05,3.20209]
[1779651766489,39.8,76625.51,0.0,0.02085,2e-05,3.18808]
[1779651771523,39.8,76618.38,0.0,0.0207,2e-05,3.16877]
[1779651776559,39.8,76617.74,0.0,0.02068,2e-05,3.16649]
[1779651781593,39.8,76617.64,0.0,0.02068,2e-05,3.16559]
[1779651789649,39.79,76617.26,0.0,0.02066,2e-05,3.16363]
[1779651792671,39.79,76606.76,0.0,0.02046,2e-05,3.13623]
[1779651797732,39.79,76606.65,0.0,0.02045,2e-05,3.13565]
[1779651802766,39.79,76611.05,0.0,0.02054,2e-05,3.14677]
[1779651807802,39.79,76611.44,0.0,0.02054,2e-05,3.1475]
[1779651812837,39.79,76613.64,0.0,0.02057,2e-05,3.15061]
[1779651819886,39.79,76613.49,0.0,0.02056,2e-05,3.14982]
[1779651825928,39.79,76615.23,0.0,0.02059,2e-05,3.15397]
[1779651831970,39.79,76616.66,0.0,0.02062,2e-05,3.15731]
[1779651837007,39.79,76616.85,0.0,0.02062,2e-05,3.15752]
[1779651842044,39.79,76613.53,0.0,0.02055,2e-05,3.14871]
[1779651847078,39.78,76615.34,0.0,0.02059,2e-05,3.1532]
[1779651852113,39.78,76615.39,0.0,0.02059,2e-05,3.15315]
[1779651861176,39.78,76613.95,0.0,0.02056,2e-05,3.14918]
[1779651867218,39.78,76618.95,0.0,0.02065,2e-05,3.16191]
[1779651872253,39.78,76620.05,0.0,0.02066,2e-05,3.16229]
[1779651877288,39.78,76619.84,0.0,0.02065,2e-05,3.16156]
[1779651883330,39.78,76619.68,0.0,0.02065,2e-05,3.16096]
[1779651888365,39.78,76617.8,0.0,0.02061,2e-05,3.15597]
[1779651894407,39.78,76620.11,0.0,0.02065,2e-05,3.16181]
[1779651899441,39.78,76620.25,0.0,0.02066,2e-05,3.16203]
[1779651904481,39.78,76620.22,0.0,0.02065,2e-05,3.16182]
[1779651912103,39.78,76620.43,0.0,0.02066,2e-05,3.16216]
[1779651917572,39.78,76620.45,0.0,0.02066,2e-05,3.16208]
[1779651928650,39.78,76620.44,0.0,0.02065,2e-05,3.16172]
[1779651933685,39.78,76617.85,0.0,0.02059,2e-05,3.15256]
[1779651938724,39.78,76619.37,0.0,0.02062,2e-05,3.15633]
[1779651943755,39.78,76619.54,0.0,0.02062,2e-05,3.15661]
[1779651952383,39.78,76619.79,0.0,0.02062,2e-05,3.157]
[1779651957852,39.77,76619.8,0.0,0.02062,2e-05,3.15685]
[1779651963897,39.77,76622.07,0.0,0.02066,2e-05,3.16256]
[1779651968930,39.77,76621.87,0.0,0.02066,2e-05,3.16186]
[1779651976986,39.77,76621.97,0.0,0.02066,2e-05,3.16182]
[1779651982034,39.77,76626.13,0.0,0.02074,2e-05,3.17241]
[1779651987070,39.77,76633.13,0.0,0.02087,2e-05,3.19029]
[1779651992104,39.77,76637.04,0.0,0.02093,2e-05,3.19778]
[1779651997140,39.77,76638.45,0.0,0.02096,2e-05,3.20103]
[1779652002175,39.77,76632.38,0.0,0.02083,2e-05,3.18475]
[1779652007210,39.77,76627.86,0.0,0.02074,2e-05,3.17267]
[1779652012246,39.77,76625.65,0.0,0.0207,2e-05,3.16669]
[1779652017280,39.77,76625.85,0.0,0.0207,2e-05,3.16697]
[1779652022318,39.76,76625.77,0.0,0.0207,2e-05,3.16651]
[1779652027351,39.76,76625.42,0.0,0.02069,2e-05,3.16532]
[1779652032386,39.76,76623.87,0.0,0.02065,2e-05,3.16099]
[1779652037421,39.76,76623.12,0.0,0.02064,2e-05,3.15876]
[1779652043014,39.76,76622.52,0.0,0.02062,2e-05,3.15686]
[1779652048498,39.76,76621.51,0.0,0.0206,2e-05,3.15396]
[1779652053533,39.76,76621.12,0.0,0.02058,2e-05,3.15039]
[1779652059575,39.76,76620.83,0.0,0.02057,2e-05,3.14932]
[1779652067631,39.76,76611.99,0.0,0.02039,2e-05,3.12626]
[1779652073224,39.76,76615.14,0.0,0.02045,2e-05,3.13423]
[1779652081731,39.76,76616.47,0.0,0.02048,2e-05,3.13747]
[1779652086765,39.76,76622.04,0.0,0.02059,2e-05,3.15167]
[1779652091800,39.76,76631.05,0.0,0.02076,2e-05,3.1748]
[1779652096835,39.75,76636.18,0.0,0.02086,2e-05,3.18771]
[1779652101870,39.75,76638.26,0.0,0.0209,2e-05,3.19266]
[1779652106908,39.75,76640.78,0.0,0.02094,2e-05,3.19867]
[1779652111941,39.75,76641.45,0.0,0.02094,2e-05,3.19763]
[1779652123018,39.75,76643.1,0.0,0.02096,2e-05,3.20096]
[1779652129061,39.74,76643.12,0.0,0.02096,2e-05,3.20052]
[1779652134095,39.74,76645.95,0.0,0.02101,2e-05,3.20752]
[1779652139130,39.74,76646.64,0.0,0.02102,2e-05,3.20891]
[1779652144196,39.74,76650.06,0.0,0.02109,2e-05,3.21744]
[1779652146195,39.74,76663.84,0.0,0.02136,2e-05,3.25363]
[1779652152236,39.74,76664.44,0.0,0.02137,2e-05,3.25419]
[1779652157271,39.73,76662.85,0.0,0.02133,2e-05,3.24908]
[1779652162306,39.73,76666.55,0.0,0.0214,2e-05,3.25798]
[1779652167343,39.73,76666.76,0.0,0.02139,2e-05,3.25757]
[1779652172378,39.73,76664.66,0.0,0.02133,2e-05,3.24865]
[1779652177411,39.72,76664.26,0.0,0.02131,2e-05,3.24657]
[1779652182446,39.72,76664.19,0.0,0.0213,2e-05,3.24533]
[1779652187481,39.72,76663.37,0.0,0.02128,2e-05,3.24206]
[1779652193523,39.71,76669.08,0.0,0.02138,2e-05,3.2558]
[1779652198559,39.71,76665.43,0.0,0.0213,2e-05,3.24488]
[1779652204140,39.71,76659.96,0.0,0.02118,2e-05,3.22911]
[1779652209636,39.7,76660.21,0.0,0.02118,2e-05,3.22879]
[1779652214671,39.7,76661.64,0.0,0.0212,2e-05,3.23159]
[1779652219706,39.7,76662.03,0.0,0.0212,2e-05,3.23168]
[1779652230783,39.69,76662.35,0.0,0.02119,2e-05,3.23053]
[1779652235819,39.69,76664.42,0.0,0.02121,2e-05,3.23274]
[1779652241860,39.68,76670.65,0.0,0.02133,2e-05,3.24792]
[1779652246896,39.68,76670.97,0.0,0.02132,2e-05,3.24761]
[1779652252938,39.68,76671.88,0.0,0.02133,2e-05,3.24862]
[1779652257972,39.67,76666.6,0.0,0.02121,2e-05,3.23346]
[1779652263007,39.67,76660.33,0.0,0.02108,2e-05,3.21594]
[1779652268043,39.67,76661.97,0.0,0.02111,2e-05,3.2194]
[1779652273077,39.67,76662.06,0.0,0.0211,2e-05,3.21879]
[1779652278112,39.66,76657.83,0.0,0.02101,2e-05,3.20671]
[1779652283154,39.66,76662.34,0.0,0.02109,2e-05,3.21786]
[1779652288182,39.66,76670.44,0.0,0.02125,2e-05,3.23832]
[1779652294224,39.65,76670.44,0.0,0.02123,2e-05,3.23482]
[1779652301274,39.65,76667.81,0.0,0.02116,2e-05,3.22648]
[1779652306308,39.65,76663.56,0.0,0.02107,2e-05,3.2143]
[1779652311343,39.64,76662.21,0.0,0.02104,2e-05,3.20979]
[1779652316379,39.64,76660.57,0.0,0.021,2e-05,3.20452]
[1779652321412,39.64,76658.72,0.0,0.02095,2e-05,3.19874]
[1779652327469,39.64,76656.36,0.0,0.0209,2e-05,3.19147]
[1779652332498,39.63,76653.76,0.0,0.02084,2e-05,3.18384]
[1779652340555,39.63,76654.35,0.0,0.02084,2e-05,3.1842]
[1779652350624,39.63,76655.13,0.0,0.02085,2e-05,3.18487]
[1779652356666,39.62,76654.86,0.0,0.02082,2e-05,3.18111]
[1779652361703,39.62,76651.7,0.0,0.02075,2e-05,3.17228]
[1779652367742,39.62,76654.94,0.0,0.02081,2e-05,3.18016]
[1779652373784,39.62,76658.01,0.0,0.02087,2e-05,3.18763]
[1779652378820,39.62,76661.98,0.0,0.02095,2e-05,3.1976]
[1779652383856,39.62,76663.89,0.0,0.02098,2e-05,3.20223]
[1779652388895,39.62,76665.76,0.0,0.02102,2e-05,3.20682]
[1779652395477,39.61,76670.29,0.0,0.0211,2e-05,3.21829]
[1779652400975,39.61,76670.03,0.0,0.02108,2e-05,3.2151]
[1779652408024,39.59,76668.94,0.0,0.02101,2e-05,3.20644]
[1779652413060,39.58,76672.5,0.0,0.02105,2e-05,3.21111]
[1779652419103,39.58,76674.07,0.0,0.02108,2e-05,3.21497]
[1779652424137,39.58,76677.97,0.0,0.02116,2e-05,3.225]
[1779652430179,39.58,76679.95,0.0,0.02119,2e-05,3.22982]
[1779652435757,39.58,76681.53,0.0,0.02122,2e-05,3.23354]
[1779652443271,39.56,76682.42,0.0,0.02118,2e-05,3.22865]
[1779652448305,39.54,76683.95,0.0,0.02117,2e-05,3.22681]
[1779652453341,39.52,76685.11,0.0,0.02115,2e-05,3.22403]
[1779652458375,39.51,76681.24,0.0,0.02102,2e-05,3.20799]
[1779652464418,39.49,76677.78,0.0,0.0209,2e-05,3.19196]
[1779652469452,39.47,76674.04,0.0,0.02078,2e-05,3.17643]
[1779652476042,39.45,76670.77,0.0,0.02065,2e-05,3.15883]
[1779652486572,39.41,76668.42,0.0,0.02051,2e-05,3.1407]
[1779652491606,39.4,76665.36,0.0,0.02041,2e-05,3.12741]
[1779652496641,39.38,76663.5,0.0,0.02033,2e-05,3.11735]
[1779652500671,39.37,76674.49,0.0,0.02052,2e-05,3.1428]
[1779652506253,39.37,76673.96,0.0,0.02051,2e-05,3.1403]
[1779652511746,39.35,76671.83,0.0,0.02041,2e-05,3.12826]
[1779652516781,39.33,76669.35,0.0,0.02032,2e-05,3.11648]
[1779652522824,39.32,76663.23,0.0,0.02016,2e-05,3.0944]
[1779652527858,39.3,76662.33,0.0,0.0201,2e-05,3.08705]
[1779652532893,39.29,76672.62,0.0,0.02025,2e-05,3.10632]
[1779652537928,39.27,76672.57,0.0,0.02021,2e-05,3.10101]
[1779652542962,39.26,76675.56,0.0,0.02023,2e-05,3.10365]
[1779652550013,39.23,76679.7,0.0,0.02025,2e-05,3.10725]
[1779652555046,39.22,76683.95,0.0,0.0203,2e-05,3.11322]
[1779652560082,39.2,76685.91,0.0,0.0203,2e-05,3.11327]
[1779652565119,39.19,76685.48,0.0,0.02025,2e-05,3.10717]
[1779652570154,39.17,76687.34,0.0,0.02025,2e-05,3.1071]
[1779652575190,39.16,76686.43,0.0,0.02019,2e-05,3.09987]
[1779652580224,39.15,76683.94,0.0,0.02011,2e-05,3.08864]
[1779652585259,39.13,76682.35,0.0,0.02004,2e-05,3.07987]
[1779652590295,39.12,76683.48,0.0,0.02003,2e-05,3.0782]
[1779652595330,39.11,76682.68,0.0,0.01996,2e-05,3.06932]
[1779652602380,39.09,76677.82,0.0,0.01982,2e-05,3.05064]
[1779652607415,39.07,76676.01,0.0,0.01975,2e-05,3.04081]
[1779652612450,39.06,76673.25,0.0,0.01966,2e-05,3.02947]
[1779652617486,39.05,76677.06,0.0,0.0197,2e-05,3.03503]
[1779652622520,39.03,76682.18,0.0,0.01977,2e-05,3.04394]
[1779652627557,39.02,76673.12,0.0,0.01956,2e-05,3.01669]
[1779652632589,39.01,76667.06,0.0,0.01942,2e-05,2.99732]
[1779652637625,39.0,76665.71,0.0,0.01936,2e-05,2.99001]
[1779652644674,38.98,76664.67,0.0,0.0193,2e-05,2.98201]
[1779652653739,38.96,76665.43,0.0,0.01925,2e-05,2.97487]
[1779652664816,38.94,76663.43,0.0,0.01915,2e-05,2.9615]
[1779652674886,38.91,76662.09,0.0,0.01907,2e-05,2.95066]
[1779652683949,38.89,76661.57,0.0,0.01901,2e-05,2.94271]
[1779652689990,38.88,76667.37,0.0,0.01908,2e-05,2.95291]
[1779652695029,38.87,76665.45,0.0,0.01902,2e-05,2.94446]
[1779652700063,38.86,76666.28,0.0,0.01901,2e-05,2.94296]
[1779652705098,38.85,76665.23,0.0,0.01896,2e-05,2.93676]
[1779652710133,38.84,76664.55,0.0,0.01892,2e-05,2.93152]
[1779652715173,38.83,76664.31,0.0,0.01888,2e-05,2.92522]
[1779652720207,38.82,76664.58,0.0,0.01886,2e-05,2.92242]
[1779652725243,38.81,76660.03,0.0,0.01875,2e-05,2.90771]
[1779652730277,38.8,76660.1,0.0,0.01872,2e-05,2.90463]
[1779652736321,38.78,76659.84,0.0,0.01869,2e-05,2.90012]
[1779652741353,38.77,76658.46,0.0,0.01864,2e-05,2.89349]
[1779652747947,38.76,76661.77,0.0,0.01867,2e-05,2.89737]
[1779652753444,38.75,76664.63,0.0,0.0187,2e-05,2.90149]
[1779652760492,38.74,76660.86,0.0,0.0186,2e-05,2.88814]
[1779652768087,38.73,76663.28,0.0,0.01861,2e-05,2.88985]
[1779652774589,38.72,76663.28,0.0,0.01857,2e-05,2.88401]
[1779652785669,38.7,76674.38,0.0,0.01873,2e-05,2.90605]
[1779652790705,38.69,76676.9,0.0,0.01876,2e-05,2.90979]
[1779652795740,38.68,76684.67,0.0,0.01888,2e-05,2.92653]
[1779652800775,38.67,76685.61,0.0,0.01888,2e-05,2.92598]
[1779652803815,38.67,76697.54,0.0,0.01909,2e-05,2.95432]
[1779652808854,38.66,76706.4,0.0,0.01924,2e-05,2.97361]
[1779652813887,38.65,76694.03,0.0,0.01898,2e-05,2.93905]
[1779652819927,38.64,76691.94,0.0,0.01891,2e-05,2.93025]
[1779652824962,38.63,76690.12,0.0,0.01885,2e-05,2.92282]
[1779652831005,38.62,76693.47,0.0,0.01888,2e-05,2.92574]
[1779652836043,38.61,76693.47,0.0,0.01886,2e-05,2.92299]
[1779652841080,38.6,76694.76,0.0,0.01886,2e-05,2.92351]
[1779652846112,38.6,76694.57,0.0,0.01884,2e-05,2.92032]
[1779652851148,38.59,76695.86,0.0,0.01884,2e-05,2.92089]
[1779652855179,38.58,76679.57,0.0,0.01852,2e-05,2.87799]
[1779652856183,38.58,76665.99,0.0,0.01827,2e-05,2.84389]
[1779652860254,38.57,76627.75,0.0,0.01757,2e-05,2.7492]
[1779652861269,38.57,76602.74,0.0,0.01713,2e-05,2.68958]
[1779652863256,38.57,76617.3,0.0,0.01738,2e-05,2.72362]
[1779652868289,38.57,76624.53,0.0,0.0175,2e-05,2.73989]
[1779652873327,38.57,76630.53,0.0,0.0176,2e-05,2.75312]
[1779652878874,38.56,76631.53,0.0,0.0176,2e-05,2.75403]
[1779652885412,38.56,76641.56,0.0,0.01777,2e-05,2.77658]
[1779652890446,38.55,76648.33,0.0,0.01788,2e-05,2.79158]
[1779652895481,38.55,76651.22,0.0,0.01791,2e-05,2.79493]
[1779652902530,38.54,76652.71,0.0,0.01792,2e-05,2.79635]
[1779652907565,38.54,76658.12,0.0,0.018,2e-05,2.80794]
[1779652912601,38.53,76667.69,0.0,0.01816,2e-05,2.82962]
[1779652919158,38.52,76668.11,0.0,0.01815,2e-05,2.82792]
[1779652924685,38.52,76655.34,0.0,0.0179,2e-05,2.79472]
[1779652929720,38.51,76654.43,0.0,0.01787,2e-05,2.79045]
[1779652934755,38.5,76653.69,0.0,0.01785,2e-05,2.78701]
[1779652939792,38.5,76661.64,0.0,0.01798,2e-05,2.80471]
[1779652944827,38.49,76660.18,0.0,0.01794,2e-05,2.79941]
[1779652952883,38.49,76659.36,0.0,0.01789,2e-05,2.7926]
[1779652957920,38.48,76657.99,0.0,0.01785,2e-05,2.78764]
[1779652962955,38.48,76658.06,0.0,0.01784,2e-05,2.78622]
[1779652968997,38.47,76657.69,0.0,0.01782,2e-05,2.78343]
[1779652974034,38.46,76650.78,0.0,0.01769,2e-05,2.76511]
[1779652979068,38.46,76651.11,0.0,0.01769,2e-05,2.76513]
[1779652984105,38.46,76652.5,0.0,0.0177,2e-05,2.76711]
[1779652987125,38.46,76640.52,0.0,0.01748,2e-05,2.73744]
[1779652992160,38.45,76638.01,0.0,0.01743,2e-05,2.73032]
[1779652997195,38.45,76638.03,0.0,0.01742,2e-05,2.72933]
[1779652999336,38.45,76632.07,0.0,0.01731,2e-05,2.71486]
[1779653000216,38.45,76629.19,0.0,0.01726,2e-05,2.70764]
[1779653005251,38.44,76630.19,0.0,0.01727,2e-05,2.70917]
[1779653010286,38.44,76629.07,0.0,0.01725,2e-05,2.70564]
[1779653015322,38.44,76626.62,0.0,0.01718,2e-05,2.69687]
[1779653020360,38.44,76618.11,0.0,0.01703,2e-05,2.67589]
[1779653025391,38.43,76619.83,0.0,0.01705,2e-05,2.67928]
[1779653035461,38.43,76624.29,0.0,0.01712,2e-05,2.68854]
[1779653040497,38.43,76622.94,0.0,0.01709,2e-05,2.68466]
[1779653047545,38.43,76623.06,0.0,0.01709,2e-05,2.68395]
[1779653052579,38.42,76624.64,0.0,0.01711,2e-05,2.68699]
[1779653057614,38.42,76624.26,0.0,0.0171,2e-05,2.68541]
[1779653062650,38.42,76624.84,0.0,0.0171,2e-05,2.68614]
[1779653070212,38.42,76627.15,0.0,0.01714,2e-05,2.6906]
[1779653076759,38.41,76628.69,0.0,0.01715,2e-05,2.69143]
[1779653083810,38.41,76628.15,0.0,0.01713,2e-05,2.68937]
[1779653090355,38.41,76628.65,0.0,0.01713,2e-05,2.68982]
[1779653100424,38.41,76629.74,0.0,0.01715,2e-05,2.6914]
[1779653106970,38.4,76630.26,0.0,0.01715,2e-05,2.69195]
[1779653110498,38.4,76618.42,0.0,0.01694,2e-05,2.6637]
[1779653117042,38.4,76615.64,0.0,0.01689,2e-05,2.65682]
[1779653122079,38.4,76612.53,0.0,0.01684,2e-05,2.64929]
[1779653126107,38.4,76601.21,0.0,0.01664,2e-05,2.62271]
[1779653131142,38.4,76594.34,0.0,0.01651,2e-05,2.6048]
[1779653136180,38.4,76597.73,0.0,0.01657,2e-05,2.61269]
[1779653140208,38.4,76586.89,0.0,0.01639,2e-05,2.58768]
[1779653145244,38.4,76586.74,0.0,0.01639,2e-05,2.5875]
[1779653150278,38.4,76570.12,0.0,0.01611,2e-05,2.54961]
[1779653155313,38.4,76574.5,0.0,0.01619,2e-05,2.56005]
[1779653160349,38.41,76572.48,0.0,0.01616,2e-05,2.55586]
[1779653164378,38.41,76582.92,0.0,0.01633,2e-05,2.58015]
[1779653169413,38.41,76585.77,0.0,0.01638,2e-05,2.58697]
[1779653178476,38.41,76585.32,0.0,0.01638,2e-05,2.5864]
[1779653183512,38.41,76588.83,0.0,0.01644,2e-05,2.59472]
[1779653188547,38.41,76587.63,0.0,0.01642,2e-05,2.59214]
[1779653193582,38.41,76588.94,0.0,0.01643,2e-05,2.59331]
[1779653198617,38.41,76589.89,0.0,0.01645,2e-05,2.59565]
[1779653203655,38.41,76590.6,0.0,0.01646,2e-05,2.59736]
[1779653208690,38.41,76590.67,0.0,0.01646,2e-05,2.59756]
[1779653214732,38.41,76590.05,0.0,0.01645,2e-05,2.59617]
[1779653221275,38.41,76587.0,0.0,0.0164,2e-05,2.5892]
[1779653226817,38.41,76584.95,0.0,0.01637,2e-05,2.58454]
[1779653231851,38.41,76578.51,0.0,0.01626,2e-05,2.56986]
[1779653236886,38.41,76578.07,0.0,0.01626,2e-05,2.56904]
[1779653241923,38.41,76577.77,0.0,0.01625,2e-05,2.56853]
[1779653246960,38.41,76578.12,0.0,0.01626,2e-05,2.56952]
[1779653254008,38.41,76579.79,0.0,0.01628,2e-05,2.57154]
[1779653259048,38.42,76580.39,0.0,0.01629,2e-05,2.5731]
[1779653264081,38.42,76580.97,0.0,0.0163,2e-05,2.57457]
[1779653269116,38.42,76589.39,0.0,0.01644,2e-05,2.59395]
[1779653274151,38.42,76587.87,0.0,0.01641,2e-05,2.59038]
[1779653278841,38.42,76588.66,0.0,0.01643,2e-05,2.59212]
[1779653279193,38.42,76590.76,0.0,0.01646,2e-05,2.59697]
[1779653280194,38.42,76612.59,0.0,0.01683,2e-05,2.64778]
[1779653281696,38.41,76635.42,0.0,0.01723,2e-05,2.70143]
[1779653284861,38.41,76638.16,0.0,0.01727,2e-05,2.70734]
[1779653285228,38.41,76638.16,0.0,0.01727,2e-05,2.70714]
[1779653290264,38.41,76640.88,0.0,0.01731,2e-05,2.71262]
[1779653295298,38.41,76648.63,0.0,0.01744,2e-05,2.73019]
[1779653300332,38.4,76650.5,0.0,0.01746,2e-05,2.73357]
[1779653309399,38.4,76650.53,0.0,0.01745,2e-05,2.73165]
[1779653315440,38.39,76645.33,0.0,0.01734,2e-05,2.7159]
[1779653320482,38.39,76642.34,0.0,0.01728,2e-05,2.70791]
[1779653325516,38.39,76641.26,0.0,0.01725,2e-05,2.70459]
[1779653330551,38.38,76650.88,0.0,0.01742,2e-05,2.7269]
[1779653339614,38.38,76651.36,0.0,0.01741,2e-05,2.72651]
[1779653344649,38.38,76650.47,0.0,0.01739,2e-05,2.72352]
[1779653349684,38.37,76649.75,0.0,0.01737,2e-05,2.721]
[1779653355725,38.37,76650.71,0.0,0.01738,2e-05,2.72234]
[1779653360761,38.37,76651.43,0.0,0.01739,2e-05,2.7233]
[1779653365804,38.37,76638.6,0.0,0.01716,2e-05,2.69201]
[1779653367814,38.37,76627.91,0.0,0.01697,2e-05,2.66651]
[1779653372336,38.37,76618.1,0.0,0.01679,2e-05,2.64119]
[1779653378886,38.37,76617.13,0.0,0.01677,2e-05,2.63876]
[1779653386943,38.37,76616.56,0.0,0.01676,2e-05,2.63718]
[1779653392477,38.36,76615.14,0.0,0.01673,2e-05,2.63364]
[1779653398020,38.36,76613.48,0.0,0.0167,2e-05,2.62957]
[1779653403056,38.36,76607.0,0.0,0.01659,2e-05,2.61432]
[1779653408094,38.36,76613.49,0.0,0.0167,2e-05,2.62926]
[1779653413125,38.37,76615.72,0.0,0.01675,2e-05,2.63528]
[1779653418160,38.37,76622.22,0.0,0.01687,2e-05,2.65287]
[1779653425209,38.38,76628.12,0.0,0.017,2e-05,2.66973]
[1779653430902,38.38,76628.59,0.0,0.01701,2e-05,2.67166]
[1779653431004,38.39,76628.75,0.0,0.01701,2e-05,2.6716]
[1779653432903,38.4,76628.75,0.0,0.01704,2e-05,2.67446]
[1779653434272,38.4,76628.75,0.0,0.01705,2e-05,2.67588]
[1779653439308,38.43,76634.3,0.0,0.01721,2e-05,2.69749]
[1779653444343,38.45,76635.24,0.0,0.01727,2e-05,2.70656]
[1779653448941,38.47,76626.31,0.0,0.01716,2e-05,2.69075]
[1779653449379,38.47,76621.22,0.0,0.01708,2e-05,2.68008]
[1779653454414,38.49,76621.05,0.0,0.01713,2e-05,2.68661]
[1779653460456,38.52,76623.59,0.0,0.01723,2e-05,2.70087]
[1779653465490,38.54,76623.66,0.0,0.01729,2e-05,2.70788]
[1779653470526,38.56,76625.86,0.0,0.01738,2e-05,2.71992]
[1779653475480,38.57,76626.88,0.0,0.01741,2e-05,2.72506]
[1779653475557,38.58,76626.88,0.0,0.01744,2e-05,2.72911]
[1779653476480,38.58,76626.88,0.0,0.01744,2e-05,2.72911]
[1779653476573,38.59,76626.88,0.0,0.01745,2e-05,2.72942]
[1779653483126,38.59,76635.68,0.0,0.01762,2e-05,2.75231]
[1779653485524,38.59,76636.22,0.0,0.01763,2e-05,2.75418]
[1779653485631,38.6,76637.24,0.0,0.01766,2e-05,2.75796]
[1779653487405,38.6,76638.89,0.0,0.0177,2e-05,2.76327]
[1779653487646,38.6,76639.25,0.0,0.01771,2e-05,2.76545]
[1779653492682,38.63,76637.56,0.0,0.01772,2e-05,2.76579]
[1779653497717,38.65,76637.58,0.0,0.01777,2e-05,2.77233]
[1779653502751,38.67,76637.9,0.0,0.01782,2e-05,2.7795]
[1779653507786,38.68,76637.86,0.0,0.01787,2e-05,2.78573]
[1779653513829,38.71,76637.78,0.0,0.01792,2e-05,2.79304]
[1779653520880,38.73,76640.5,0.0,0.01804,2e-05,2.8083]
[1779653525917,38.75,76640.34,0.0,0.01808,2e-05,2.81403]
[1779653533974,38.78,76639.63,0.0,0.01814,2e-05,2.82207]
[1779653540469,38.8,76640.21,0.0,0.01819,2e-05,2.82833]
[1779653540544,38.81,76640.38,0.0,0.01822,2e-05,2.83236]
[1779653541469,38.81,76640.38,0.0,0.01822,2e-05,2.83236]
[1779653541485,38.81,76640.38,0.0,0.01822,2e-05,2.83251]
[1779653547064,38.81,76640.76,0.0,0.01823,2e-05,2.83421]
[1779653552099,38.82,76641.56,0.0,0.01824,2e-05,2.8348]
[1779653558141,38.82,76642.09,0.0,0.01826,2e-05,2.83707]
[1779653563690,38.82,76642.06,0.0,0.01827,2e-05,2.83797]
[1779653569217,38.82,76640.49,0.0,0.01824,2e-05,2.83493]
[1779653574252,38.83,76640.67,0.0,0.01825,2e-05,2.83614]
[1779653579288,38.83,76640.98,0.0,0.01826,2e-05,2.83763]
[1779653584324,38.83,76641.61,0.0,0.01828,2e-05,2.83987]
[1779653589358,38.83,76641.02,0.0,0.01827,2e-05,2.83909]
[1779653594393,38.83,76641.65,0.0,0.01829,2e-05,2.84142]
[1779653601442,38.84,76641.9,0.0,0.0183,2e-05,2.84293]
[1779653607484,38.84,76642.45,0.0,0.01832,2e-05,2.84503]
[1779653612519,38.84,76642.33,0.0,0.01831,2e-05,2.84321]
[1779653617553,38.84,76643.22,0.0,0.01833,2e-05,2.84603]
[1779653622588,38.85,76643.2,0.0,0.01833,2e-05,2.8466]
[1779653627624,38.85,76643.17,0.0,0.01834,2e-05,2.84715]
[1779653632660,38.85,76643.79,0.0,0.01835,2e-05,2.84927]
[1779653637694,38.85,76643.84,0.0,0.01836,2e-05,2.85]
[1779653642737,38.85,76639.62,0.0,0.01829,2e-05,2.84024]
[1779653644184,38.85,76639.35,0.0,0.01828,2e-05,2.83972]
[1779653644797,38.85,76639.35,0.0,0.01828,2e-05,2.83972]
[1779653644808,38.85,76636.29,0.0,0.01823,2e-05,2.83237]
[1779653651801,38.86,76628.61,0.0,0.0181,2e-05,2.81472]
[1779653663885,38.86,76624.3,0.0,0.01803,2e-05,2.80621]
[1779653674959,38.87,76622.17,0.0,0.01799,2e-05,2.80059]
[1779653680033,38.87,76621.57,0.0,0.01799,2e-05,2.79989]
[1779653686076,38.87,76619.62,0.0,0.01796,2e-05,2.79605]
[1779653692118,38.88,76618.68,0.0,0.01795,2e-05,2.79465]
[1779653697152,38.88,76618.27,0.0,0.01795,2e-05,2.79439]
[1779653702188,38.88,76601.98,0.0,0.01766,2e-05,2.75595]
[1779653708230,38.89,76597.89,0.0,0.0176,2e-05,2.74745]
[1779653713265,38.89,76597.06,0.0,0.01759,2e-05,2.7465]
[1779653718301,38.89,76595.19,0.0,0.01757,2e-05,2.74312]
[1779653723335,38.9,76593.81,0.0,0.01755,2e-05,2.74095]
[1779653728780,38.9,76598.44,0.0,0.01764,2e-05,2.7529]
[1779653728833,38.9,76606.9,0.0,0.0178,2e-05,2.77362]
[1779653730384,38.9,76620.51,0.0,0.01805,2e-05,2.80772]
[1779653732371,38.91,76628.15,0.0,0.01818,2e-05,2.82533]
[1779653732416,38.91,76624.04,0.0,0.01812,2e-05,2.81646]
[1779653737433,38.93,76619.61,0.0,0.01808,2e-05,2.81147]
[1779653741538,38.94,76617.61,0.0,0.01807,2e-05,2.8101]
[1779653741635,38.95,76617.56,0.0,0.01809,2e-05,2.8123]
[1779653746218,38.96,76619.03,0.0,0.01814,2e-05,2.81934]
[1779653746496,38.96,76622.21,0.0,0.01821,2e-05,2.82823]
[1779653751532,38.98,76617.84,0.0,0.01817,2e-05,2.82319]
[1779653760595,39.01,76612.08,0.0,0.01814,2e-05,2.81947]
[1779653761251,39.01,76612.08,0.0,0.01814,2e-05,2.81947]
[1779653761605,39.02,76607.81,0.0,0.01808,2e-05,2.81137]
[1779653766636,39.04,76603.68,0.0,0.01805,2e-05,2.80704]
[1779653768307,39.04,76603.19,0.0,0.01805,2e-05,2.80699]
[1779653768651,39.04,76603.93,0.0,0.01807,2e-05,2.80991]
[1779653773686,39.06,76603.8,0.0,0.01811,2e-05,2.81524]
[1779653779727,39.08,76601.82,0.0,0.01813,2e-05,2.81719]
[1779653785248,39.1,76602.24,0.0,0.01818,2e-05,2.82382]
[1779653790806,39.12,76602.16,0.0,0.01823,2e-05,2.83029]
[1779653795840,39.14,76599.78,0.0,0.01821,2e-05,2.82793]
[1779653801882,39.16,76600.69,0.0,0.01828,2e-05,2.83675]
[1779653806918,39.17,76601.64,0.0,0.01834,2e-05,2.84452]
[1779653811959,39.19,76601.92,0.0,0.01838,2e-05,2.85059]
[1779653816994,39.21,76601.49,0.0,0.01842,2e-05,2.85489]
[1779653823039,39.23,76601.91,0.0,0.01847,2e-05,2.86226]
[1779653834117,39.26,76601.47,0.0,0.01855,2e-05,2.87265]
[1779653839152,39.28,76601.27,0.0,0.01859,2e-05,2.87731]
[1779653845669,39.3,76600.75,0.0,0.01863,2e-05,2.88318]
[1779653852243,39.32,76600.53,0.0,0.01866,2e-05,2.88651]
[1779653857278,39.33,76600.89,0.0,0.0187,2e-05,2.89237]
[1779653863324,39.35,76600.88,0.0,0.01875,2e-05,2.89826]
[1779653868361,39.37,76587.77,0.0,0.01855,2e-05,2.87204]
[1779653873396,39.38,76581.46,0.0,0.01847,2e-05,2.86075]
[1779653878431,39.4,76579.46,0.0,0.01847,2e-05,2.86101]
[1779653883466,39.42,76579.86,0.0,0.01852,2e-05,2.86707]
[1779653890515,39.44,76580.96,0.0,0.01859,2e-05,2.87677]
[1779653896034,39.45,76576.77,0.0,0.01855,2e-05,2.8715]
[1779653896884,39.45,76576.77,0.0,0.01855,2e-05,2.8715]
[1779653896891,39.46,76576.26,0.0,0.01855,2e-05,2.87125]
[1779653902599,39.47,76573.79,0.0,0.01855,2e-05,2.87127]
[1779653907634,39.49,76575.21,0.0,0.01862,2e-05,2.8797]
[1779653912670,39.51,76575.38,0.0,0.01864,2e-05,2.8829]
[1779653917705,39.52,76576.55,0.0,0.0187,2e-05,2.8907]
[1779653922739,39.54,76577.19,0.0,0.01875,2e-05,2.89715]
[1779653927774,39.55,76568.82,0.0,0.01863,2e-05,2.88158]
[1779653931469,39.56,76568.03,0.0,0.01864,2e-05,2.88265]
[1779653931808,39.56,76568.21,0.0,0.01865,2e-05,2.88408]
[1779653937845,39.58,76569.61,0.0,0.01872,2e-05,2.89341]
[1779653942882,39.58,76570.68,0.0,0.01874,2e-05,2.89567]
[1779653947916,39.59,76578.91,0.0,0.0189,2e-05,2.91751]
[1779653952950,39.6,76577.95,0.0,0.01892,2e-05,2.91987]
[1779653963022,39.62,76576.84,0.0,0.01894,2e-05,2.92226]
[1779653968058,39.61,76577.51,0.0,0.01895,2e-05,2.9233]
[1779653971763,39.61,76578.05,0.0,0.01894,2e-05,2.92207]
[1779653971864,39.61,76577.44,0.0,0.01893,2e-05,2.92044]
[1779653972757,39.61,76577.44,0.0,0.01893,2e-05,2.92044]
[1779653973094,39.61,76577.44,0.0,0.01893,2e-05,2.92032]
[1779653979137,39.6,76581.32,0.0,0.01897,2e-05,2.9264]
[1779653982052,39.6,76582.38,0.0,0.01898,2e-05,2.92767]
[1779653982157,39.6,76585.89,0.0,0.01905,2e-05,2.93621]
[1779653983540,39.6,76589.28,0.0,0.01912,2e-05,2.94552]
[1779653983685,39.6,76589.28,0.0,0.01912,2e-05,2.94552]
[1779653984171,39.61,76590.27,0.0,0.01915,2e-05,2.94978]
[1779653984687,39.61,76590.27,0.0,0.01915,2e-05,2.94978]
[1779653985179,39.61,76591.49,0.0,0.01918,2e-05,2.95315]
[1779653990213,39.62,76589.81,0.0,0.01917,2e-05,2.95173]
[1779653996255,39.63,76588.27,0.0,0.01918,2e-05,2.95316]
[1779654001290,39.64,76583.83,0.0,0.01912,2e-05,2.94543]
[1779654006324,39.64,76581.65,0.0,0.01907,2e-05,2.93916]
[1779654009347,39.63,76568.97,0.0,0.01883,2e-05,2.90639]
[1779654014383,39.63,76566.53,0.0,0.01878,2e-05,2.89971]
[1779654019417,39.63,76561.48,0.0,0.01868,2e-05,2.88738]
[1779654024452,39.63,76561.24,0.0,0.01868,2e-05,2.88689]
[1779654029487,39.63,76560.88,0.0,0.01867,2e-05,2.88611]
[1779654034522,39.63,76560.33,0.0,0.01865,2e-05,2.88279]
[1779654039557,39.63,76560.01,0.0,0.01865,2e-05,2.88219]
[1779654043037,39.63,76560.62,0.0,0.01866,2e-05,2.88372]
[1779654043070,39.63,76548.65,0.0,0.01844,2e-05,2.85481]
[1779654048362,39.64,76543.45,0.0,0.01835,2e-05,2.84258]
[1779654048391,39.64,76543.43,0.0,0.01835,2e-05,2.84274]
[1779654053665,39.64,76542.54,0.0,0.01834,2e-05,2.8411]
[1779654058697,39.64,76546.58,0.0,0.01842,2e-05,2.85132]
[1779654063733,39.65,76560.75,0.0,0.01869,2e-05,2.88808]
[1779654068768,39.66,76568.82,0.0,0.01887,2e-05,2.91193]
[1779654073803,39.67,76568.41,0.0,0.01888,2e-05,2.91326]
[1779654079846,39.65,76567.63,0.0,0.01884,2e-05,2.90733]
[1779654084880,39.64,76568.15,0.0,0.01882,2e-05,2.9053]
[1779654089915,39.63,76572.28,0.0,0.01887,2e-05,2.91211]
[1779654097459,39.62,76576.18,0.0,0.01889,2e-05,2.91418]
[1779654104025,39.6,76577.35,0.0,0.01888,2e-05,2.91312]
[1779654109055,39.59,76582.27,0.0,0.01895,2e-05,2.92193]
[1779654115099,39.58,76582.38,0.0,0.01892,2e-05,2.91825]
[1779654120134,39.57,76580.75,0.0,0.01886,2e-05,2.91102]
[1779654125169,39.56,76579.9,0.0,0.01882,2e-05,2.90581]
[1779654130203,39.55,76581.39,0.0,0.01883,2e-05,2.90636]
[1779654135239,39.54,76587.8,0.0,0.01892,2e-05,2.919]
[1779654140278,39.53,76586.66,0.0,0.01888,2e-05,2.91301]
[1779654146320,39.52,76591.22,0.0,0.01893,2e-05,2.9204]
[1779654151355,39.51,76595.58,0.0,0.01897,2e-05,2.92501]
[1779654157881,39.5,76594.95,0.0,0.01893,2e-05,2.91948]
[1779654163438,39.48,76591.84,0.0,0.01884,2e-05,2.90783]
[1779654168475,39.47,76591.16,0.0,0.0188,2e-05,2.90278]
[1779654173514,39.46,76593.58,0.0,0.01882,2e-05,2.90534]
[1779654178546,39.45,76596.05,0.0,0.01884,2e-05,2.908]
[1779654185592,39.44,76596.92,0.0,0.01882,2e-05,2.90536]
[1779654190627,39.43,76599.41,0.0,0.01884,2e-05,2.90812]
[1779654197676,39.42,76600.54,0.0,0.01883,2e-05,2.90687]
[1779654201707,39.41,76611.31,0.0,0.01901,2e-05,2.93083]
[1779654208244,39.39,76612.59,0.0,0.019,2e-05,2.92978]
[1779654218314,39.37,76613.41,0.0,0.01895,2e-05,2.9227]
[1779654223859,39.36,76613.9,0.0,0.01893,2e-05,2.91983]
[1779654228896,39.35,76615.45,0.0,0.01893,2e-05,2.92027]
[1779654233929,39.34,76614.83,0.0,0.01889,2e-05,2.91539]
[1779654238964,39.33,76614.92,0.0,0.01887,2e-05,2.91231]
[1779654244006,39.32,76602.27,0.0,0.01861,2e-05,2.87736]
[1779654250043,39.31,76603.55,0.0,0.01861,2e-05,2.87759]
[1779654255078,39.3,76606.12,0.0,0.01864,2e-05,2.88164]
[1779654261121,39.29,76608.0,0.0,0.01865,2e-05,2.88282]
[1779654267162,39.28,76608.49,0.0,0.01863,2e-05,2.88061]
[1779654272199,39.27,76609.04,0.0,0.01861,2e-05,2.87697]
[1779654276226,39.27,76597.43,0.0,0.01838,2e-05,2.84649]
[1779654281260,39.26,76593.24,0.0,0.01828,2e-05,2.83381]
[1779654286297,39.25,76593.49,0.0,0.01827,2e-05,2.83193]
[1779654291332,39.24,76586.72,0.0,0.01813,2e-05,2.81315]
[1779654296373,39.24,76583.88,0.0,0.01806,2e-05,2.80401]
[1779654301408,39.23,76577.62,0.0,0.01793,2e-05,2.78638]
[1779654306453,39.22,76578.11,0.0,0.01792,2e-05,2.78584]
[1779654311489,39.22,76579.22,0.0,0.01793,2e-05,2.78638]
[1779654316525,39.21,76580.88,0.0,0.01794,2e-05,2.78787]
[1779654321558,39.2,76581.75,0.0,0.01794,2e-05,2.78786]
[1779654326594,39.19,76581.58,0.0,0.01792,2e-05,2.78538]
[1779654329615,39.19,76556.54,0.0,0.01747,2e-05,2.72466]
[1779654334650,39.19,76557.76,0.0,0.01747,2e-05,2.724]
[1779654339685,39.18,76564.11,0.0,0.01757,2e-05,2.7375]
[1779654344720,39.18,76567.85,0.0,0.01762,2e-05,2.74485]
[1779654349754,39.17,76573.94,0.0,0.01772,2e-05,2.75771]
[1779654354792,39.17,76559.27,0.0,0.01745,2e-05,2.72151]
[1779654359830,39.16,76555.08,0.0,0.01737,2e-05,2.71043]
[1779654364863,39.16,76554.97,0.0,0.01736,2e-05,2.70902]
[1779654369897,39.16,76558.06,0.0,0.0174,2e-05,2.71509]
[1779654374933,39.15,76561.69,0.0,0.01746,2e-05,2.72247]
[1779654380975,39.15,76564.87,0.0,0.0175,2e-05,2.72849]
[1779654386010,39.14,76566.17,0.0,0.01751,2e-05,2.73034]
[1779654391045,39.14,76558.62,0.0,0.01736,2e-05,2.70935]
[1779654396082,39.14,76562.16,0.0,0.01741,2e-05,2.71665]
[1779654400249,39.13,76563.71,0.0,0.01744,2e-05,2.71968]
[1779654400300,39.13,76546.04,0.0,0.01713,2e-05,2.67825]
[1779654403805,39.13,76543.3,0.0,0.01708,2e-05,2.67118]
[1779654403868,39.13,76549.02,0.0,0.01718,2e-05,2.68436]
[1779654409664,39.13,76545.91,0.0,0.01712,2e-05,2.67619]
[1779654415218,39.13,76549.57,0.0,0.01717,2e-05,2.68377]
[1779654420252,39.12,76551.13,0.0,0.01719,2e-05,2.68652]
[1779654425290,39.12,76559.74,0.0,0.01733,2e-05,2.70568]
[1779654430323,39.12,76563.67,0.0,0.01739,2e-05,2.71386]
[1779654435370,39.11,76562.86,0.0,0.01737,2e-05,2.71088]
[1779654440394,39.11,76562.86,0.0,0.01736,2e-05,2.7098]
[1779654449953,39.1,76555.21,0.0,0.01722,2e-05,2.68992]
[1779654456508,39.1,76552.33,0.0,0.01714,2e-05,2.67962]
[1779654462549,39.09,76555.49,0.0,0.01719,2e-05,2.68569]
[1779654467583,39.09,76555.43,0.0,0.01718,2e-05,2.68447]
[1779654472623,39.09,76555.58,0.0,0.01717,2e-05,2.68375]
[1779654478664,39.08,76555.38,0.0,0.01716,2e-05,2.68202]
[1779654483699,39.08,76555.51,0.0,0.01715,2e-05,2.68129]
[1779654488742,39.08,76562.82,0.0,0.01727,2e-05,2.69734]
[1779654493780,39.07,76564.11,0.0,0.01729,2e-05,2.69921]
[1779654498812,39.07,76568.67,0.0,0.01736,2e-05,2.70874]
[1779654503847,39.06,76570.86,0.0,0.01738,2e-05,2.71268]
[1779654507875,39.06,76581.43,0.0,0.01756,2e-05,2.73665]
[1779654512910,39.06,76581.42,0.0,0.01754,2e-05,2.7331]
[1779654518952,39.05,76576.34,0.0,0.01744,2e-05,2.71947]
[1779654523988,39.05,76574.68,0.0,0.0174,2e-05,2.71432]
[1779654529024,39.04,76575.81,0.0,0.01741,2e-05,2.71578]
[1779654534060,39.04,76576.41,0.0,0.01741,2e-05,2.716]
[1779654539093,39.04,76585.1,0.0,0.01755,2e-05,2.73527]
[1779654544129,39.03,76584.5,0.0,0.01753,2e-05,2.7325]
[1779654549164,39.03,76582.24,0.0,0.01748,2e-05,2.7256]
[1779654554199,39.02,76588.31,0.0,0.01758,2e-05,2.7387]
[1779654560724,39.02,76588.52,0.0,0.01757,2e-05,2.7375]
[1779654566283,39.01,76587.31,0.0,0.01754,2e-05,2.73294]
[1779654574341,39.01,76587.22,0.0,0.0175,2e-05,2.72838]
[1779654580864,39.0,76585.31,0.0,0.01746,2e-05,2.72219]
[1779654586423,38.99,76584.58,0.0,0.01743,2e-05,2.71875]
[1779654592465,38.99,76583.87,0.0,0.01741,2e-05,2.71535]
[1779654597500,38.98,76583.58,0.0,0.01739,2e-05,2.71325]
[1779654602534,38.98,76592.17,0.0,0.01753,2e-05,2.73212]
[1779654607571,38.97,76594.73,0.0,0.01756,2e-05,2.73658]
[1779654611074,38.97,76582.24,0.0,0.01734,2e-05,2.70604]
[1779654616636,38.97,76573.54,0.0,0.01718,2e-05,2.68406]
[1779654621671,38.96,76579.17,0.0,0.01726,2e-05,2.69611]
[1779654627713,38.96,76582.5,0.0,0.01731,2e-05,2.70246]
[1779654633778,38.95,76584.2,0.0,0.01732,2e-05,2.70287]
[1779654638810,38.95,76585.01,0.0,0.01732,2e-05,2.70355]
[1779654643848,38.95,76583.68,0.0,0.01729,2e-05,2.69919]
[1779654648884,38.94,76583.08,0.0,0.01727,2e-05,2.69669]
[1779654653919,38.94,76583.5,0.0,0.01727,2e-05,2.69647]
[1779654658954,38.93,76585.79,0.0,0.0173,2e-05,2.70061]
[1779654663989,38.93,76582.25,0.0,0.01723,2e-05,2.69101]
[1779654669033,38.93,76582.54,0.0,0.01722,2e-05,2.69046]
[1779654674069,38.92,76581.94,0.0,0.0172,2e-05,2.68781]
[1779654679103,38.92,76583.33,0.0,0.01722,2e-05,2.68994]
[1779654684138,38.92,76588.45,0.0,0.0173,2e-05,2.70087]
[1779654689173,38.91,76596.93,0.0,0.01744,2e-05,2.71975]
[1779654694207,38.91,76599.78,0.0,0.01747,2e-05,2.72313]
[1779654699242,38.9,76602.05,0.0,0.0175,2e-05,2.7272]
[1779654701257,38.9,76612.82,0.0,0.01768,2e-05,2.75232]
[1779654706292,38.9,76617.17,0.0,0.01775,2e-05,2.76117]
[1779654711784,38.89,76619.35,0.0,0.01777,2e-05,2.76444]
[1779654717370,38.89,76622.81,0.0,0.01782,2e-05,2.7711]
[1779654722405,38.88,76624.15,0.0,0.01784,2e-05,2.77322]
[1779654724030,38.88,76624.15,0.0,0.01784,2e-05,2.77322]
[1779654724120,38.89,76628.01,0.0,0.01792,2e-05,2.78404]
[1779654725372,38.89,76628.13,0.0,0.01792,2e-05,2.78433]
[1779654725426,38.89,76628.13,0.0,0.01793,2e-05,2.78554]
[1779654727842,38.89,76631.23,0.0,0.01799,2e-05,2.79426]
[1779654727899,38.9,76631.25,0.0,0.01801,2e-05,2.79669]
[1779654733483,38.92,76633.11,0.0,0.0181,2e-05,2.80826]
[1779654735055,38.92,76633.11,0.0,0.0181,2e-05,2.80826]
[1779654735151,38.93,76633.74,0.0,0.01812,2e-05,2.81095]
[1779654737511,38.94,76619.43,0.0,0.01789,2e-05,2.77985]
[1779654743553,38.96,76618.29,0.0,0.01792,2e-05,2.78429]
[1779654748588,38.98,76617.84,0.0,0.01796,2e-05,2.78906]
[1779654754630,39.0,76617.69,0.0,0.018,2e-05,2.79355]
[1779654757927,39.01,76617.06,0.0,0.018,2e-05,2.79435]
[1779654757937,39.01,76617.03,0.0,0.01801,2e-05,2.79543]
[1779654762661,39.03,76620.18,0.0,0.0181,2e-05,2.80761]
[1779654762732,39.03,76620.01,0.0,0.01811,2e-05,2.80833]
[1779654763914,39.03,76620.01,0.0,0.01811,2e-05,2.80833]
[1779654764016,39.03,76621.21,0.0,0.01814,2e-05,2.81237]
[1779654766758,39.04,76621.11,0.0,0.01815,2e-05,2.81437]
[1779654766818,39.04,76582.59,0.0,0.01747,2e-05,2.72211]
[1779654768729,39.04,76569.29,0.0,0.01724,2e-05,2.69147]
[1779654773367,39.05,76573.55,0.0,0.01733,2e-05,2.70295]
[1779654773764,39.05,76573.46,0.0,0.01733,2e-05,2.70413]
[1779654778379,39.07,76575.48,0.0,0.01741,2e-05,2.71442]
[1779654778802,39.07,76578.19,0.0,0.01747,2e-05,2.72219]
[1779654784843,39.1,76589.41,0.0,0.01773,2e-05,2.75683]
[1779654789879,39.12,76588.24,0.0,0.01776,2e-05,2.76059]
[1779654794913,39.14,76587.93,0.0,0.0178,2e-05,2.76639]
[1779654799948,39.16,76597.19,0.0,0.01801,2e-05,2.79507]
[1779654801962,39.17,76586.74,0.0,0.01785,2e-05,2.77254]
[1779654802974,39.17,76567.95,0.0,0.01752,2e-05,2.72916]
[1779654807005,39.18,76567.22,0.0,0.01753,2e-05,2.73018]
[1779654807076,39.19,76567.86,0.0,0.01756,2e-05,2.73444]
[1779654808569,39.19,76567.86,0.0,0.01757,2e-05,2.73581]
[1779654809014,39.2,76567.72,0.0,0.01758,2e-05,2.73685]
[1779654814046,39.22,76571.46,0.0,0.01769,2e-05,2.75041]
[1779654819082,39.24,76570.58,0.0,0.01772,2e-05,2.75501]
[1779654824116,39.26,76574.79,0.0,0.01785,2e-05,2.77165]
[1779654829151,39.28,76581.9,0.0,0.01802,2e-05,2.79518]
[1779654834185,39.3,76582.65,0.0,0.01808,2e-05,2.80331]
[1779654839221,39.32,76584.15,0.0,0.01816,2e-05,2.81316]
[1779654844256,39.34,76587.15,0.0,0.01826,2e-05,2.82655]
[1779654849291,39.36,76589.38,0.0,0.01834,2e-05,2.83794]
[1779654854326,39.38,76588.95,0.0,0.01838,2e-05,2.84276]
[1779654859361,39.4,76586.74,0.0,0.01838,2e-05,2.8432]
[1779654864396,39.42,76586.59,0.0,0.01842,2e-05,2.84859]
[1779654869434,39.43,76585.49,0.0,0.01845,2e-05,2.85158]
[1779654874467,39.45,76584.48,0.0,0.01846,2e-05,2.85257]
[1779654880510,39.47,76584.67,0.0,0.01851,2e-05,2.85971]
[1779654884538,39.48,76573.48,0.0,0.01834,2e-05,2.83697]
[1779654890579,39.51,76573.87,0.0,0.0184,2e-05,2.84465]
[1779654900658,39.54,76576.26,0.0,0.01853,2e-05,2.8615]
[1779654905686,39.56,76567.94,0.0,0.01843,2e-05,2.8479]
[1779654910721,39.58,76578.15,0.0,0.01866,2e-05,2.87826]
[1779654916763,39.6,76580.76,0.0,0.01875,2e-05,2.89103]
[1779654921798,39.62,76578.28,0.0,0.01875,2e-05,2.89024]
[1779654926834,39.63,76581.39,0.0,0.01884,2e-05,2.90308]
[1779654933353,39.65,76586.48,0.0,0.01897,2e-05,2.91948]
[1779654938920,39.67,76585.29,0.0,0.01899,2e-05,2.92252]
[1779654943952,39.68,76584.93,0.0,0.01903,2e-05,2.92657]
[1779654949994,39.7,76585.05,0.0,0.01907,2e-05,2.93269]
[1779654955032,39.72,76589.46,0.0,0.01919,2e-05,2.9483]
[1779654960067,39.73,76579.01,0.0,0.01903,2e-05,2.92729]
[1779654966108,39.75,76580.6,0.0,0.01911,2e-05,2.93691]
[1779654971143,39.76,76580.93,0.0,0.01915,2e-05,2.94239]
[1779654976180,39.78,76585.46,0.0,0.01927,2e-05,2.95815]
[1779654983228,39.8,76585.06,0.0,0.01931,2e-05,2.96335]
[1779654989272,39.81,76591.14,0.0,0.01946,2e-05,2.98365]
[1779654994312,39.83,76594.01,0.0,0.01953,2e-05,2.99276]
[1779654999343,39.84,76589.03,0.0,0.01947,2e-05,2.98452]
[1779655004378,39.85,76590.35,0.0,0.01953,2e-05,2.99202]
[1779655009412,39.86,76592.32,0.0,0.0196,2e-05,3.00111]
[1779655015455,39.88,76594.94,0.0,0.01969,2e-05,3.01259]
[1779655017794,39.88,76594.9,0.0,0.0197,2e-05,3.01411]
[1779655018477,39.89,76595.14,0.0,0.01971,2e-05,3.01552]
[1779655019640,39.89,76597.06,0.0,0.01975,2e-05,3.02113]
[1779655020490,39.89,76597.32,0.0,0.01976,2e-05,3.02258]
[1779655025525,39.9,76597.68,0.0,0.0198,2e-05,3.02738]
[1779655028202,39.91,76598.99,0.0,0.01984,2e-05,3.03222]
[1779655028557,39.91,76632.92,0.0,0.0205,2e-05,3.11934]
[1779655033586,39.92,76628.4,0.0,0.02043,2e-05,3.11099]
[1779655033956,39.92,76628.4,0.0,0.02043,2e-05,3.11099]
[1779655034594,39.92,76628.79,0.0,0.02045,2e-05,3.11264]
[1779655039628,39.93,76626.4,0.0,0.02043,2e-05,3.10976]
[1779655044663,39.94,76630.14,0.0,0.02052,2e-05,3.12265]
[1779655049698,39.95,76630.32,0.0,0.02055,2e-05,3.1263]
[1779655055739,39.96,76631.83,0.0,0.0206,2e-05,3.13169]
[1779655060775,39.97,76631.82,0.0,0.02062,2e-05,3.13482]
[1779655067826,39.99,76632.08,0.0,0.02067,2e-05,3.14051]
[1779655072862,40.0,76633.06,0.0,0.02071,2e-05,3.14612]
[1779655078902,40.01,76633.22,0.0,0.02074,2e-05,3.15018]
[1779655081010,40.01,76634.32,0.0,0.02077,2e-05,3.15362]
[1779655081100,40.01,76630.59,0.0,0.0207,2e-05,3.14458]
[1779655082765,40.01,76629.9,0.0,0.02069,2e-05,3.14341]
[1779655082939,40.02,76623.85,0.0,0.02058,2e-05,3.12846]
[1779655084410,40.02,76598.45,0.0,0.02009,2e-05,3.06434]
[1779655088548,40.02,76602.07,0.0,0.02017,2e-05,3.07567]
[1779655088633,40.03,76605.93,0.0,0.02025,2e-05,3.08618]
[1779655094481,40.04,76606.96,0.0,0.02031,2e-05,3.09294]
[1779655098044,40.05,76595.98,0.0,0.02011,2e-05,3.06789]
[1779655104551,40.06,76598.2,0.0,0.02019,2e-05,3.07789]
[1779655110132,40.07,76604.2,0.0,0.02034,2e-05,3.09753]
[1779655115167,40.09,76607.83,0.0,0.02042,2e-05,3.10795]
[1779655120202,40.1,76598.35,0.0,0.02027,2e-05,3.08727]
[1779655125237,40.11,76596.09,0.0,0.02025,2e-05,3.0851]
[1779655130272,40.12,76593.51,0.0,0.02023,2e-05,3.08211]
[1779655135307,40.13,76592.38,0.0,0.02023,2e-05,3.08282]
[1779655140345,40.14,76597.28,0.0,0.02036,2e-05,3.09882]
[1779655145379,40.15,76602.38,0.0,0.02048,2e-05,3.11521]
[1779655150415,40.16,76595.86,0.0,0.02038,2e-05,3.10186]
[1779655158471,40.18,76595.33,0.0,0.02041,2e-05,3.10599]
[1779655163506,40.19,76594.76,0.0,0.02043,2e-05,3.10795]
[1779655168541,40.2,76597.4,0.0,0.02051,2e-05,3.11811]
[1779655173576,40.21,76593.66,0.0,0.02045,2e-05,3.10968]
[1779655178613,40.22,76589.35,0.0,0.02039,2e-05,3.10218]
[1779655183645,40.23,76585.35,0.0,0.02034,2e-05,3.0955]
[1779655188682,40.24,76584.81,0.0,0.02035,2e-05,3.09758]
[1779655193717,40.25,76592.95,0.0,0.02054,2e-05,3.12171]
[1779655198765,40.26,76587.76,0.0,0.02046,2e-05,3.11165]
[1779655205803,40.27,76586.29,0.0,0.02047,2e-05,3.11242]
[1779655210838,40.28,76585.99,0.0,0.02049,2e-05,3.11481]
[1779655215873,40.29,76589.76,0.0,0.02059,2e-05,3.12752]
[1779655220908,40.3,76591.6,0.0,0.02064,2e-05,3.13521]
[1779655228964,40.32,76591.12,0.0,0.02067,2e-05,3.13867]
[1779655234009,40.32,76591.78,0.0,0.02069,2e-05,3.14093]
[1779655239036,40.33,76589.68,0.0,0.02068,2e-05,3.13893]
[1779655244072,40.34,76589.51,0.0,0.0207,2e-05,3.14123]
[1779655249104,40.35,76586.59,0.0,0.02066,2e-05,3.13647]
[1779655254139,40.36,76578.56,0.0,0.02053,2e-05,3.11888]
[1779655259173,40.37,76578.24,0.0,0.02054,2e-05,3.12097]
[1779655264209,40.38,76579.04,0.0,0.02058,2e-05,3.12586]
[1779655269244,40.39,76578.92,0.0,0.0206,2e-05,3.12835]
[1779655274279,40.39,76575.86,0.0,0.02056,2e-05,3.12335]
[1779655279315,40.4,76579.41,0.0,0.02065,2e-05,3.13518]
[1779655284349,40.41,76586.23,0.0,0.02081,2e-05,3.15529]
[1779655289384,40.42,76590.46,0.0,0.02091,2e-05,3.1686]
[1779655294420,40.43,76590.04,0.0,0.0209,2e-05,3.16764]
[1779655299454,40.43,76587.57,0.0,0.02087,2e-05,3.1637]
[1779655304490,40.44,76588.08,0.0,0.0209,2e-05,3.16743]
[1779655309525,40.45,76583.91,0.0,0.02084,2e-05,3.1591]
[1779655316582,40.46,76580.52,0.0,0.0208,2e-05,3.15385]
[1779655322616,40.47,76589.16,0.0,0.02099,2e-05,3.17886]
[1779655328659,40.47,76591.63,0.0,0.02106,2e-05,3.18793]
[1779655333692,40.48,76594.76,0.0,0.02114,2e-05,3.19822]
[1779655338727,40.49,76595.26,0.0,0.02117,2e-05,3.20167]
[1779655343762,40.49,76599.84,0.0,0.02128,2e-05,3.21566]
[1779655348798,40.5,76602.55,0.0,0.02135,2e-05,3.22472]
[1779655353836,40.51,76602.77,0.0,0.02135,2e-05,3.22493]
[1779655358868,40.51,76595.35,0.0,0.02122,2e-05,3.2077]
[1779655363903,40.52,76594.5,0.0,0.02122,2e-05,3.20764]
[1779655368938,40.53,76596.1,0.0,0.02127,2e-05,3.21392]
[1779655373974,40.53,76595.78,0.0,0.02128,2e-05,3.21519]
[1779655379009,40.54,76594.19,0.0,0.02126,2e-05,3.21314]
[1779655384044,40.54,76596.29,0.0,0.02132,2e-05,3.22067]
[1779655389080,40.55,76597.97,0.0,0.02137,2e-05,3.22713]
[1779655394114,40.56,76606.66,0.0,0.02156,2e-05,3.25172]
[1779655399149,40.56,76605.4,0.0,0.02155,2e-05,3.2506]
[1779655404185,40.57,76607.41,0.0,0.02161,2e-05,3.25762]
[1779655411233,40.57,76607.44,0.0,0.02161,2e-05,3.2577]
[1779655416737,40.58,76609.16,0.0,0.02166,2e-05,3.26386]
[1779655418007,40.58,76609.16,0.0,0.02166,2e-05,3.26386]
[1779655418014,40.58,76609.16,0.0,0.02166,2e-05,3.26419]
[1779655423317,40.58,76608.62,0.0,0.02166,2e-05,3.26364]
[1779655428353,40.59,76609.49,0.0,0.02169,2e-05,3.26755]
[1779655435403,40.6,76609.3,0.0,0.0217,2e-05,3.26934]
[1779655440436,40.6,76617.39,0.0,0.02188,2e-05,3.29216]
[1779655445472,40.6,76621.53,0.0,0.02197,2e-05,3.30447]
[1779655450507,40.61,76623.6,0.0,0.02203,2e-05,3.31123]
[1779655455541,40.61,76626.54,0.0,0.0221,2e-05,3.32023]
[1779655460578,40.61,76629.62,0.0,0.02217,2e-05,3.32956]
[1779655465613,40.62,76629.96,0.0,0.02218,2e-05,3.33153]
[1779655471659,40.62,76631.75,0.0,0.02222,2e-05,3.33515]
[1779655474790,40.62,76630.79,0.0,0.0222,2e-05,3.333]
[1779655474812,40.62,76630.9,0.0,0.0222,2e-05,3.33351]
[1779655480724,40.61,76629.61,0.0,0.02213,2e-05,3.3248]
[1779655484765,40.6,76617.8,0.0,0.02187,2e-05,3.29017]
[1779655486784,40.59,76607.31,0.0,0.02164,2e-05,3.26105]
[1779655491815,40.58,76604.92,0.0,0.02156,2e-05,3.25113]
[1779655496849,40.57,76606.98,0.0,0.02159,2e-05,3.25399]
[1779655501883,40.58,76607.52,0.0,0.02161,2e-05,3.2572]
[1779655507374,40.59,76607.68,0.0,0.02163,2e-05,3.25976]
[1779655512961,40.59,76608.33,0.0,0.02166,2e-05,3.26324]
[1779655517996,40.6,76607.8,0.0,0.02166,2e-05,3.26365]
[1779655523032,40.6,76610.03,0.0,0.02172,2e-05,3.27126]
[1779655528068,40.61,76618.96,0.0,0.02191,2e-05,3.29638]
[1779655533102,40.61,76621.21,0.0,0.02196,2e-05,3.30147]
[1779655538138,40.62,76623.51,0.0,0.02202,2e-05,3.30897]
[1779655538587,40.62,76623.51,0.0,0.02202,2e-05,3.30897]
[1779655539145,40.62,76625.47,0.0,0.02206,2e-05,3.31444]
[1779655539592,40.62,76625.47,0.0,0.02206,2e-05,3.31444]
[1779655540152,40.62,76626.88,0.0,0.02209,2e-05,3.31844]
[1779655543050,40.62,76627.81,0.0,0.02211,2e-05,3.32141]
[1779655543174,40.62,76629.5,0.0,0.02215,2e-05,3.32615]
[1779655550224,40.62,76631.67,0.0,0.02221,2e-05,3.33349]
[1779655555256,40.63,76637.05,0.0,0.02233,2e-05,3.34885]
[1779655560292,40.63,76632.95,0.0,0.02225,2e-05,3.33887]
[1779655565326,40.63,76632.56,0.0,0.02225,2e-05,3.33881]
[1779655570361,40.64,76631.37,0.0,0.02223,2e-05,3.33681]
[1779655575397,40.64,76630.88,0.0,0.02223,2e-05,3.33646]
[1779655580432,40.64,76631.9,0.0,0.02226,2e-05,3.34011]
[1779655585467,40.64,76635.62,0.0,0.02234,2e-05,3.3509]
[1779655590503,40.65,76636.08,0.0,0.02236,2e-05,3.35303]
[1779655595537,40.65,76637.86,0.0,0.02239,2e-05,3.35636]
[1779655600573,40.65,76638.31,0.0,0.02241,2e-05,3.35858]
[1779655606615,40.66,76641.33,0.0,0.02248,2e-05,3.36778]
[1779655611648,40.66,76635.65,0.0,0.02237,2e-05,3.35351]
[1779655618155,40.66,76632.37,0.0,0.02231,2e-05,3.34604]
[1779655623733,40.67,76625.91,0.0,0.02219,2e-05,3.33023]
[1779655628767,40.67,76628.49,0.0,0.02225,2e-05,3.3383]
[1779655633802,40.67,76629.65,0.0,0.02228,2e-05,3.3426]
[1779655637924,40.68,76629.1,0.0,0.02228,2e-05,3.34186]
[1779655638016,40.68,76618.86,0.0,0.02207,2e-05,3.31492]
[1779655643881,40.68,76618.4,0.0,0.02207,2e-05,3.31539]
[1779655646760,40.68,76618.31,0.0,0.02207,2e-05,3.31572]
[1779655646894,40.68,76620.44,0.0,0.02212,2e-05,3.32165]
[1779655651929,40.69,76624.78,0.0,0.0222,2e-05,3.33204]
[1779655656966,40.69,76622.08,0.0,0.02216,2e-05,3.32614]
[1779655662000,40.7,76621.19,0.0,0.02215,2e-05,3.32505]
[1779655666185,40.7,76621.1,0.0,0.02215,2e-05,3.32532]
[1779655666229,40.7,76619.96,0.0,0.02213,2e-05,3.32281]
[1779655673079,40.71,76609.92,0.0,0.02194,2e-05,3.29823]
[1779655678112,40.71,76609.26,0.0,0.02194,2e-05,3.29795]
[1779655683148,40.71,76610.75,0.0,0.02197,2e-05,3.30115]
[1779655683594,40.71,76610.75,0.0,0.02197,2e-05,3.30115]
[1779655684155,40.7,76611.54,0.0,0.02198,2e-05,3.30243]
[1779655687178,40.7,76599.94,0.0,0.02172,2e-05,3.26959]
[1779655693218,40.68,76597.64,0.0,0.02164,2e-05,3.25914]
[1779655698258,40.67,76585.89,0.0,0.02137,2e-05,3.22492]
[1779655700296,40.67,76585.22,0.0,0.02136,2e-05,3.22249]
[1779655700327,40.67,76585.58,0.0,0.02136,2e-05,3.22273]
[1779655701296,40.67,76585.58,0.0,0.02136,2e-05,3.22273]
[1779655702285,40.67,76585.62,0.0,0.02136,2e-05,3.22362]
[1779655707321,40.68,76581.7,0.0,0.0213,2e-05,3.21543]
[1779655712356,40.68,76583.78,0.0,0.02134,2e-05,3.22049]
[1779655717391,40.69,76582.69,0.0,0.02134,2e-05,3.21968]
[1779655722426,40.7,76582.05,0.0,0.02134,2e-05,3.22006]
[1779655728941,40.7,76582.9,0.0,0.02138,2e-05,3.22512]
[1779655734510,40.71,76576.25,0.0,0.02126,2e-05,3.20995]
[1779655739544,40.72,76576.61,0.0,0.02129,2e-05,3.21349]
[1779655744582,40.73,76577.93,0.0,0.02133,2e-05,3.21903]
[1779655749618,40.73,76576.39,0.0,0.02132,2e-05,3.21717]
[1779655755671,40.74,76575.88,0.0,0.02133,2e-05,3.21841]
[1779655760706,40.75,76575.91,0.0,0.02135,2e-05,3.22061]
[1779655765741,40.75,76577.07,0.0,0.02139,2e-05,3.22572]
[1779655770776,40.76,76582.17,0.0,0.02151,2e-05,3.24096]
[1779655772791,40.76,76596.76,0.0,0.02179,2e-05,3.27736]
[1779655774804,40.76,76609.84,0.0,0.02206,2e-05,3.31235]
[1779655776114,40.76,76609.84,0.0,0.02206,2e-05,3.31235]
[1779655776128,40.76,76615.0,0.0,0.02217,2e-05,3.32626]
[1779655781852,40.77,76620.2,0.0,0.02229,2e-05,3.34148]
[1779655785120,40.77,76621.65,0.0,0.02232,2e-05,3.34577]
[1779655785207,40.77,76624.5,0.0,0.02238,2e-05,3.35357]
[1779655790922,40.77,76620.04,0.0,0.0223,2e-05,3.34298]
[1779655791748,40.77,76620.04,0.0,0.0223,2e-05,3.34298]
[1779655791933,40.77,76619.38,0.0,0.02229,2e-05,3.34145]
[1779655796963,40.78,76622.73,0.0,0.02237,2e-05,3.35134]
[1779655801999,40.78,76621.13,0.0,0.02234,2e-05,3.34802]
[1779655807034,40.78,76620.47,0.0,0.02233,2e-05,3.34715]
[1779655808679,40.78,76616.63,0.0,0.02225,2e-05,3.33712]
[1779655809053,40.78,76616.15,0.0,0.02225,2e-05,3.33603]
[1779655814088,40.79,76612.76,0.0,0.02218,2e-05,3.32801]
[1779655819120,40.79,76605.91,0.0,0.02205,2e-05,3.31093]
[1779655824157,40.79,76598.16,0.0,0.0219,2e-05,3.29176]
[1779655829191,40.8,76595.88,0.0,0.02187,2e-05,3.28722]
[1779655834226,40.8,76595.37,0.0,0.02185,2e-05,3.28503]
[1779655839265,40.81,76589.05,0.0,0.02174,2e-05,3.27009]
[1779655844296,40.81,76587.9,0.0,0.02173,2e-05,3.26884]
[1779655849330,40.82,76591.56,0.0,0.02182,2e-05,3.28015]
[1779655854365,40.82,76596.63,0.0,0.02193,2e-05,3.29505]
[1779655860409,40.83,76598.1,0.0,0.02198,2e-05,3.30077]
[1779655869929,40.84,76600.48,0.0,0.02205,2e-05,3.31007]
[1779655875513,40.84,76601.67,0.0,0.02209,2e-05,3.31472]
[1779655885584,40.85,76602.02,0.0,0.02212,2e-05,3.31864]
[1779655890622,40.85,76603.57,0.0,0.02216,2e-05,3.32421]
[1779655895654,40.86,76610.89,0.0,0.02231,2e-05,3.3426]
[1779655900689,40.86,76610.19,0.0,0.02231,2e-05,3.34234]
[1779655905724,40.87,76605.99,0.0,0.02223,2e-05,3.33258]
[1779655910759,40.87,76604.48,0.0,0.02221,2e-05,3.32995]
[1779655915793,40.88,76593.6,0.0,0.022,2e-05,3.30268]
[1779655920829,40.88,76590.21,0.0,0.02194,2e-05,3.29543]
[1779655923524,40.88,76587.14,0.0,0.02188,2e-05,3.28771]
[1779655923601,40.88,76585.19,0.0,0.02185,2e-05,3.28295]
[1779655925455,40.88,76585.19,0.0,0.02185,2e-05,3.28329]
[1779655925524,40.88,76582.18,0.0,0.02179,2e-05,3.27578]
[1779655930899,40.89,76581.25,0.0,0.02179,2e-05,3.27541]
[1779655935934,40.9,76581.16,0.0,0.0218,2e-05,3.27683]
[1779655940969,40.9,76577.7,0.0,0.02174,2e-05,3.26946]
[1779655946004,40.91,76578.01,0.0,0.02176,2e-05,3.27188]
[1779655951044,40.91,76577.98,0.0,0.02176,2e-05,3.27099]
[1779655956079,40.92,76579.17,0.0,0.02179,2e-05,3.27561]
[1779655961114,40.92,76577.92,0.0,0.02178,2e-05,3.27383]
[1779655966150,40.92,76577.92,0.0,0.02179,2e-05,3.27529]
[1779655971185,40.93,76580.38,0.0,0.02185,2e-05,3.28314]
[1779655976220,40.93,76580.58,0.0,0.02187,2e-05,3.28502]
[1779655981255,40.94,76580.7,0.0,0.02188,2e-05,3.28666]
[1779655986290,40.94,76581.67,0.0,0.02191,2e-05,3.29047]
[1779655991332,40.94,76580.56,0.0,0.0219,2e-05,3.28881]
[1779655996360,40.95,76578.84,0.0,0.02187,2e-05,3.28556]
[1779656002402,40.95,76577.6,0.0,0.02186,2e-05,3.28382]
[1779656007437,40.96,76578.24,0.0,0.02188,2e-05,3.28673]
[1779656012472,40.96,76575.81,0.0,0.02183,2e-05,3.27922]
[1779656017508,40.96,76575.43,0.0,0.02183,2e-05,3.27952]
[1779656019022,40.96,76575.43,0.0,0.02183,2e-05,3.27978]
[1779656019521,40.97,76574.19,0.0,0.02181,2e-05,3.27681]
[1779656021964,40.97,76574.82,0.0,0.02183,2e-05,3.27899]
[1779656022542,40.97,76574.82,0.0,0.02183,2e-05,3.27925]
[1779656027580,40.97,76575.41,0.0,0.02185,2e-05,3.28214]
[1779656029230,40.97,76575.79,0.0,0.02186,2e-05,3.2834]
[1779656029594,40.97,76576.31,0.0,0.02187,2e-05,3.28503]
[1779656034628,40.97,76575.29,0.0,0.02185,2e-05,3.28264]
[1779656035189,40.97,76575.29,0.0,0.02185,2e-05,3.28264]
[1779656035213,40.97,76575.8,0.0,0.02187,2e-05,3.28425]
[1779656036189,40.97,76575.8,0.0,0.02187,2e-05,3.28425]
[1779656036284,40.98,76575.8,0.0,0.02187,2e-05,3.28452]
[1779656041678,40.98,76567.78,0.0,0.02172,2e-05,3.26501]
[1779656046713,40.98,76567.5,0.0,0.02172,2e-05,3.26587]
[1779656051752,40.99,76568.41,0.0,0.02175,2e-05,3.26981]
[1779656057790,41.0,76569.39,0.0,0.02179,2e-05,3.27421]
[1779656062825,41.0,76573.66,0.0,0.02189,2e-05,3.28683]
[1779656065417,41.0,76573.88,0.0,0.02189,2e-05,3.28769]
[1779656065518,41.0,76573.93,0.0,0.0219,2e-05,3.2884]
[1779656066906,41.0,76573.93,0.0,0.0219,2e-05,3.2884]
[1779656066957,41.0,76575.0,0.0,0.02192,2e-05,3.29068]
[1779656067907,41.0,76575.0,0.0,0.02192,2e-05,3.29068]
[1779656068007,41.0,76575.0,0.0,0.02192,2e-05,3.29096]
[1779656073902,41.01,76575.57,0.0,0.02193,2e-05,3.29176]
[1779656078937,41.01,76575.95,0.0,0.02195,2e-05,3.29416]
[1779656083972,41.02,76576.31,0.0,0.02197,2e-05,3.2965]
[1779656089009,41.02,76576.84,0.0,0.02199,2e-05,3.29925]
[1779656094044,41.02,76576.84,0.0,0.022,2e-05,3.3006]
[1779656100087,41.03,76576.99,0.0,0.02201,2e-05,3.3026]
[1779656105121,41.03,76576.84,0.0,0.02202,2e-05,3.30354]
[1779656110158,41.04,76578.38,0.0,0.02206,2e-05,3.30887]
[1779656115192,41.04,76582.08,0.0,0.02215,2e-05,3.31982]
[1779656120227,41.04,76575.92,0.0,0.02203,2e-05,3.30489]
[1779656125268,41.05,76568.87,0.0,0.0219,2e-05,3.28776]
[1779656131756,41.05,76565.91,0.0,0.02184,2e-05,3.27942]
[1779656138358,41.06,76565.46,0.0,0.02185,2e-05,3.2803]
[1779656145410,41.07,76564.8,0.0,0.02185,2e-05,3.28067]
[1779656150443,41.07,76567.47,0.0,0.02191,2e-05,3.28911]
[1779656155476,41.07,76568.68,0.0,0.02195,2e-05,3.29365]
[1779656160513,41.08,76568.58,0.0,0.02196,2e-05,3.29474]
[1779656166554,41.08,76568.42,0.0,0.02197,2e-05,3.29591]
[1779656172043,41.09,76568.28,0.0,0.02198,2e-05,3.2971]
[1779656179651,41.09,76567.35,0.0,0.02197,2e-05,3.29646]
[1779656185694,41.1,76567.29,0.0,0.02198,2e-05,3.29782]
[1779656190727,41.1,76561.52,0.0,0.02188,2e-05,3.28407]
[1779656195764,41.11,76562.24,0.0,0.02189,2e-05,3.2849]
[1779656200798,41.11,76563.51,0.0,0.02192,2e-05,3.28952]
[1779656205834,41.11,76565.84,0.0,0.02198,2e-05,3.29685]
[1779656210870,41.12,76564.09,0.0,0.02195,2e-05,3.29351]
[1779656215903,41.12,76564.49,0.0,0.02197,2e-05,3.2958]
[1779656220938,41.12,76565.69,0.0,0.02201,2e-05,3.30017]
[1779656225976,41.13,76567.08,0.0,0.02205,2e-05,3.30526]
[1779656231012,41.13,76564.57,0.0,0.022,2e-05,3.2999]
[1779656236047,41.14,76561.82,0.0,0.02196,2e-05,3.29393]
[1779656241082,41.14,76560.66,0.0,0.02194,2e-05,3.29212]
[1779656246118,41.14,76556.61,0.0,0.02187,2e-05,3.28275]
[1779656251152,41.15,76538.62,0.0,0.02151,2e-05,3.23509]
[1779656252423,41.15,76538.62,0.0,0.02151,2e-05,3.23509]
[1779656252459,41.15,76535.23,0.0,0.02144,2e-05,3.2267]
[1779656258201,41.15,76543.68,0.0,0.02162,2e-05,3.25023]
[1779656263236,41.16,76543.42,0.0,0.02163,2e-05,3.25099]
[1779656268272,41.16,76543.05,0.0,0.02163,2e-05,3.25146]
[1779656276327,41.17,76542.66,0.0,0.02164,2e-05,3.25272]
[1779656281361,41.17,76542.18,0.0,0.02165,2e-05,3.2529]
[1779656288412,41.18,76542.97,0.0,0.02168,2e-05,3.2569]
[1779656294457,41.18,76542.04,0.0,0.02167,2e-05,3.25618]
[1779656300498,41.19,76543.72,0.0,0.02172,2e-05,3.26215]
[1779656306539,41.19,76542.2,0.0,0.0217,2e-05,3.25985]
[1779656311576,41.2,76542.2,0.0,0.0217,2e-05,3.25884]
[1779656321644,41.21,76542.78,0.0,0.02173,2e-05,3.26303]
[1779656326683,41.21,76542.21,0.0,0.02173,2e-05,3.2629]
[1779656333177,41.22,76541.98,0.0,0.02174,2e-05,3.26426]
[1779656340780,41.22,76541.25,0.0,0.02174,2e-05,3.26435]
[1779656345818,41.23,76541.1,0.0,0.02175,2e-05,3.26538]
[1779656350852,41.23,76540.55,0.0,0.02175,2e-05,3.26539]
[1779656356895,41.24,76540.45,0.0,0.02176,2e-05,3.26685]
[1779656361929,41.24,76539.96,0.0,0.02176,2e-05,3.26701]
[1779656366964,41.25,76540.18,0.0,0.02178,2e-05,3.269]
[1779656372000,41.25,76533.92,0.0,0.02165,2e-05,3.25195]
[1779656377034,41.25,76534.95,0.0,0.02168,2e-05,3.25615]
[1779656381076,41.26,76540.57,0.0,0.0218,2e-05,3.2716]
[1779656382069,41.26,76561.37,0.0,0.02223,2e-05,3.32637]
[1779656383868,41.26,76567.68,0.0,0.02236,2e-05,3.34314]
[1779656384082,41.26,76573.77,0.0,0.02248,2e-05,3.35936]
[1779656389118,41.26,76579.25,0.0,0.0226,2e-05,3.37444]
[1779656394154,41.26,76576.96,0.0,0.02256,2e-05,3.3689]
[1779656399188,41.27,76576.31,0.0,0.02255,2e-05,3.36777]
[1779656405235,41.27,76579.86,0.0,0.02263,2e-05,3.3777]
[1779656410269,41.27,76569.87,0.0,0.02243,2e-05,3.35185]
[1779656415305,41.27,76564.56,0.0,0.02232,2e-05,3.33851]
[1779656420341,41.27,76562.94,0.0,0.02229,2e-05,3.33498]
[1779656429404,41.28,76565.05,0.0,0.02235,2e-05,3.34177]
[1779656434440,41.28,76565.94,0.0,0.02236,2e-05,3.34237]
[1779656440482,41.28,76566.59,0.0,0.02237,2e-05,3.34487]
[1779656445517,41.28,76573.96,0.0,0.02253,2e-05,3.36492]
[1779656450553,41.28,76573.79,0.0,0.02253,2e-05,3.36497]
[1779656455588,41.29,76572.07,0.0,0.0225,2e-05,3.36093]
[1779656462638,41.29,76571.49,0.0,0.02249,2e-05,3.36013]
[1779656468679,41.29,76567.39,0.0,0.02242,2e-05,3.35001]
[1779656474162,41.29,76572.47,0.0,0.02252,2e-05,3.36397]
[1779656479757,41.29,76572.17,0.0,0.02252,2e-05,3.36386]
[1779656486805,41.3,76572.84,0.0,0.02254,2e-05,3.36641]
[1779656491841,41.3,76576.21,0.0,0.0226,2e-05,3.37342]
[1779656501922,41.3,76579.59,0.0,0.02268,2e-05,3.38321]
[1779656509977,41.3,76574.56,0.0,0.02258,2e-05,3.37066]
[1779656519040,41.31,76575.98,0.0,0.02262,2e-05,3.37525]
[1779656524080,41.31,76580.66,0.0,0.02272,2e-05,3.38809]
[1779656531129,41.31,76581.25,0.0,0.02273,2e-05,3.39014]
[1779656536165,41.31,76587.29,0.0,0.02286,2e-05,3.40647]
[1779656542206,41.31,76586.59,0.0,0.02285,2e-05,3.40484]
[1779656548248,41.31,76581.45,0.0,0.02274,2e-05,3.39144]
[1779656553283,41.31,76582.33,0.0,0.02275,2e-05,3.3916]
[1779656559324,41.31,76586.19,0.0,0.02283,2e-05,3.40212]
[1779656562328,41.31,76585.53,0.0,0.02282,2e-05,3.4004]
[1779656562346,41.31,76584.91,0.0,0.0228,2e-05,3.39881]
[1779656564159,41.31,76584.91,0.0,0.0228,2e-05,3.39881]
[1779656564163,41.31,76599.89,0.0,0.02312,2e-05,3.43891]
[1779656566375,41.31,76613.61,0.0,0.02341,2e-05,3.47584]
[1779656571411,41.31,76623.89,0.0,0.02362,2e-05,3.5031]
[1779656576451,41.31,76630.79,0.0,0.02377,2e-05,3.52126]
[1779656581483,41.31,76636.41,0.0,0.02388,2e-05,3.53586]
[1779656584939,41.3,76647.18,0.0,0.02411,2e-05,3.56492]
[1779656590544,41.3,76645.36,0.0,0.02406,2e-05,3.55864]
[1779656595579,41.3,76651.36,0.0,0.02418,2e-05,3.57413]
[1779656600614,41.29,76650.7,0.0,0.02416,2e-05,3.57118]
[1779656605648,41.29,76651.17,0.0,0.02416,2e-05,3.57138]
[1779656610684,41.29,76661.27,0.0,0.02437,2e-05,3.59818]
[1779656618740,41.28,76660.63,0.0,0.02433,2e-05,3.59185]
[1779656625220,41.28,76661.04,0.0,0.02432,2e-05,3.5915]
[1779656630824,41.27,76659.78,0.0,0.02429,2e-05,3.58653]
[1779656633845,41.27,76637.58,0.0,0.0238,2e-05,3.52477]
[1779656638881,41.27,76630.06,0.0,0.02363,2e-05,3.50374]
[1779656639987,41.27,76630.06,0.0,0.02363,2e-05,3.50374]
[1779656639991,41.27,76631.02,0.0,0.02365,2e-05,3.50627]
[1779656641003,41.27,76631.02,0.0,0.02365,2e-05,3.50627]
[1779656641028,41.27,76631.99,0.0,0.02367,2e-05,3.50882]
[1779656643125,41.27,76631.99,0.0,0.02366,2e-05,3.50761]
[1779656643139,41.27,76632.3,0.0,0.02367,2e-05,3.50836]
[1779656649646,41.26,76633.99,0.0,0.0237,2e-05,3.51269]
[1779656649727,41.26,76633.99,0.0,0.0237,2e-05,3.51269]
[1779656649958,41.26,76635.41,0.0,0.02373,2e-05,3.51617]
[1779656650804,41.26,76635.41,0.0,0.02373,2e-05,3.51617]
[1779656650967,41.26,76641.82,0.0,0.02387,2e-05,3.53362]
[1779656656570,41.26,76646.41,0.0,0.02396,2e-05,3.54563]
[1779656664059,41.26,76647.06,0.0,0.02396,2e-05,3.54607]
[1779656669092,41.26,76647.1,0.0,0.02396,2e-05,3.54543]
[1779656674129,41.25,76651.37,0.0,0.02403,2e-05,3.5539]
[1779656680171,41.25,76651.76,0.0,0.02403,2e-05,3.55402]
[1779656683191,41.25,76639.83,0.0,0.02377,2e-05,3.52083]
[1779656688227,41.25,76639.3,0.0,0.02375,2e-05,3.51886]
[1779656693263,41.25,76637.92,0.0,0.02372,2e-05,3.51453]
[1779656699304,41.24,76637.09,0.0,0.02369,2e-05,3.51158]
[1779656703336,41.24,76689.26,0.0,0.02484,2e-05,3.65554]
[1779656708368,41.24,76682.94,0.0,0.02468,2e-05,3.6361]
[1779656711389,41.23,76671.02,0.0,0.02441,2e-05,3.60189]
[1779656713581,41.23,76661.17,0.0,0.02419,2e-05,3.57406]
[1779656714412,41.23,76658.89,0.0,0.02414,2e-05,3.56754]
[1779656715604,41.23,76656.71,0.0,0.02409,2e-05,3.56132]
[1779656716424,41.23,76654.48,0.0,0.02404,2e-05,3.55498]
[1779656719445,41.23,76539.04,0.0,0.02162,2e-05,3.24656]
[1779656719774,41.23,76539.04,0.0,0.02162,2e-05,3.24656]
[1779656720452,41.24,76541.76,0.0,0.0217,2e-05,3.25689]
[1779656721467,41.24,76541.76,0.0,0.0217,2e-05,3.25689]
[1779656722002,41.23,76545.45,0.0,0.02174,2e-05,3.26204]
[1779656725935,41.24,76641.13,0.0,0.02378,2e-05,3.52296]
[1779656730378,41.24,76638.06,0.0,0.02372,2e-05,3.51429]
[1779656730392,41.25,76547.57,0.0,0.02185,2e-05,3.27591]
[1779656732426,41.25,76547.57,0.0,0.02185,2e-05,3.27591]
[1779656732482,41.25,76605.35,0.0,0.02301,2e-05,3.424]
[1779656733355,41.25,76605.35,0.0,0.02301,2e-05,3.424]
[1779656733387,41.25,76605.35,0.0,0.02301,2e-05,3.424]
[1779656733427,41.24,76605.65,0.0,0.02301,2e-05,3.42372]
[1779656735404,41.24,76605.65,0.0,0.02301,2e-05,3.42372]
[1779656735455,41.24,76602.31,0.0,0.02293,2e-05,3.41372]
[1779656740591,41.24,76603.17,0.0,0.02295,2e-05,3.41618]
[1779656746081,41.24,76604.69,0.0,0.02298,2e-05,3.42042]
[1779656751671,41.24,76606.12,0.0,0.02301,2e-05,3.42436]
[1779656756704,41.24,76605.92,0.0,0.02301,2e-05,3.42392]
[1779656761739,41.24,76608.03,0.0,0.02305,2e-05,3.42972]
[1779656766934,41.24,76610.16,0.0,0.0231,2e-05,3.43554]
[1779656772818,41.24,76600.98,0.0,0.02291,2e-05,3.41118]
[1779656777854,41.24,76601.3,0.0,0.02292,2e-05,3.41237]
[1779656782891,41.24,76601.44,0.0,0.02292,2e-05,3.4131]
[1779656787922,41.25,76603.02,0.0,0.02296,2e-05,3.41769]
[1779656792957,41.25,76610.3,0.0,0.0231,2e-05,3.43509]
[1779656797994,41.25,76613.95,0.0,0.02318,2e-05,3.44513]
[1779656803035,41.25,76618.44,0.0,0.02328,2e-05,3.45735]
[1779656808070,41.25,76617.95,0.0,0.02326,2e-05,3.45601]
[1779656813105,41.25,76616.43,0.0,0.02323,2e-05,3.45186]
[1779656819147,41.25,76615.01,0.0,0.0232,2e-05,3.44794]
[1779656826198,41.25,76613.03,0.0,0.02316,2e-05,3.44252]
[1779656831237,41.25,76612.55,0.0,0.02315,2e-05,3.44117]
[1779656836274,41.25,76611.7,0.0,0.02313,2e-05,3.4388]
[1779656846345,41.25,76611.47,0.0,0.02312,2e-05,3.43803]
[1779656851380,41.25,76609.41,0.0,0.02306,2e-05,3.42995]
[1779656856851,41.25,76609.54,0.0,0.02307,2e-05,3.43021]
[1779656862461,41.25,76609.34,0.0,0.02306,2e-05,3.42961]
[1779656867496,41.25,76609.13,0.0,0.02306,2e-05,3.42898]
[1779656873538,41.24,76609.1,0.0,0.02305,2e-05,3.42882]
[1779656879581,41.24,76609.33,0.0,0.02306,2e-05,3.42937]
[1779656886629,41.24,76608.71,0.0,0.02305,2e-05,3.42763]
[1779656891663,41.24,76609.5,0.0,0.02306,2e-05,3.42968]
[1779656897140,41.24,76614.13,0.0,0.02316,2e-05,3.44202]
[1779656902741,41.24,76616.27,0.0,0.0232,2e-05,3.4475]
[1779656907776,41.24,76622.3,0.0,0.02333,2e-05,3.46345]
[1779656912811,41.24,76623.32,0.0,0.02333,2e-05,3.46328]
[1779656917846,41.24,76622.41,0.0,0.02331,2e-05,3.46035]
[1779656922881,41.24,76622.44,0.0,0.0233,2e-05,3.45992]
[1779656928924,41.24,76626.33,0.0,0.02338,2e-05,3.46981]
[1779656933959,41.23,76628.0,0.0,0.02341,2e-05,3.4738]
[1779656938995,41.23,76633.6,0.0,0.02353,2e-05,3.48842]
[1779656944030,41.23,76634.36,0.0,0.02354,2e-05,3.4899]
[1779656949064,41.23,76635.9,0.0,0.02357,2e-05,3.49354]
[1779656954099,41.23,76630.85,0.0,0.02345,2e-05,3.47931]
[1779656961148,41.23,76631.73,0.0,0.02347,2e-05,3.48114]
[1779656967638,41.22,76635.38,0.0,0.02354,2e-05,3.49056]
[1779656974239,41.22,76636.09,0.0,0.02354,2e-05,3.4894]
[1779656981288,41.22,76637.6,0.0,0.02356,2e-05,3.4929]
[1779656986327,41.22,76641.64,0.0,0.02365,2e-05,3.50346]
[1779656991360,41.22,76642.23,0.0,0.02366,2e-05,3.50459]
[1779656996397,41.22,76640.85,0.0,0.02362,2e-05,3.50035]
[1779657001435,41.22,76628.33,0.0,0.02335,2e-05,3.4659]
[1779657006471,41.22,76625.32,0.0,0.02329,2e-05,3.45766]
[1779657011506,41.22,76624.36,0.0,0.02327,2e-05,3.45496]
[1779657016542,41.21,76622.84,0.0,0.02323,2e-05,3.45072]
[1779657025604,41.21,76623.5,0.0,0.02324,2e-05,3.45223]
[1779657030639,41.21,76621.7,0.0,0.0232,2e-05,3.44725]
[1779657035674,41.21,76618.83,0.0,0.02313,2e-05,3.43697]
[1779657040709,41.21,76612.78,0.0,0.023,2e-05,3.42079]
[1779657048204,41.21,76613.51,0.0,0.02302,2e-05,3.42292]
[1779657053800,41.21,76614.16,0.0,0.02303,2e-05,3.42477]
[1779657058836,41.21,76614.6,0.0,0.02304,2e-05,3.42607]
[1779657064881,41.22,76614.71,0.0,0.02305,2e-05,3.4265]
[1779657069914,41.22,76614.69,0.0,0.02305,2e-05,3.42658]
[1779657074949,41.22,76614.75,0.0,0.02305,2e-05,3.42687]
[1779657079984,41.22,76614.74,0.0,0.02305,2e-05,3.42696]
[1779657087034,41.22,76614.57,0.0,0.02305,2e-05,3.42668]
[1779657092069,41.22,76614.61,0.0,0.02303,2e-05,3.42447]
[1779657098554,41.22,76614.42,0.0,0.02303,2e-05,3.42414]
[1779657106167,41.22,76614.42,0.0,0.02303,2e-05,3.42438]
[1779657111202,41.22,76614.51,0.0,0.02304,2e-05,3.42476]
[1779657117244,41.22,76615.8,0.0,0.02306,2e-05,3.42839]
[1779657122278,41.22,76615.28,0.0,0.02305,2e-05,3.42712]
[1779657127315,41.22,76616.08,0.0,0.02307,2e-05,3.42941]
[1779657134363,41.22,76616.44,0.0,0.02308,2e-05,3.43054]
[1779657140405,41.22,76615.32,0.0,0.02306,2e-05,3.42766]
[1779657145439,41.22,76614.26,0.0,0.02304,2e-05,3.42493]
[1779657150475,41.22,76613.59,0.0,0.02302,2e-05,3.42324]
[1779657158531,41.22,76612.88,0.0,0.02299,2e-05,3.41909]
[1779657163566,41.22,76615.67,0.0,0.02305,2e-05,3.42667]
[1779657169608,41.22,76614.87,0.0,0.02304,2e-05,3.4246]
[1779657176660,41.22,76614.24,0.0,0.02303,2e-05,3.42303]
[1779657181694,41.22,76611.02,0.0,0.02296,2e-05,3.41448]
[1779657185722,41.22,76599.65,0.0,0.02272,2e-05,3.38437]
[1779657190757,41.23,76601.88,0.0,0.02277,2e-05,3.39075]
[1779657195792,41.23,76609.39,0.0,0.02293,2e-05,3.41116]
[1779657200827,41.23,76610.54,0.0,0.02296,2e-05,3.41449]
[1779657206869,41.23,76609.79,0.0,0.02295,2e-05,3.41278]
[1779657211904,41.23,76609.52,0.0,0.02293,2e-05,3.40986]
[1779657217947,41.23,76610.28,0.0,0.02294,2e-05,3.41221]
[1779657222982,41.23,76608.7,0.0,0.02291,2e-05,3.40826]
[1779657228018,41.23,76608.79,0.0,0.02292,2e-05,3.40876]
[1779657233052,41.23,76605.32,0.0,0.02285,2e-05,3.39979]
[1779657238087,41.23,76598.57,0.0,0.02271,2e-05,3.38232]
[1779657243131,41.24,76599.36,0.0,0.02273,2e-05,3.38494]
[1779657249624,41.24,76601.48,0.0,0.02278,2e-05,3.39112]
[1779657251026,41.24,76601.48,0.0,0.02278,2e-05,3.39112]
[1779657251111,41.24,76601.57,0.0,0.02278,2e-05,3.39144]
[1779657252224,41.24,76601.57,0.0,0.02278,2e-05,3.39144]
[1779657252302,41.24,76601.54,0.0,0.02278,2e-05,3.39153]
[1779657259694,41.24,76600.71,0.0,0.02277,2e-05,3.38986]
[1779657265286,41.24,76601.54,0.0,0.02279,2e-05,3.39252]
[1779657270322,41.24,76602.24,0.0,0.02281,2e-05,3.39474]
[1779657275356,41.24,76610.26,0.0,0.02296,2e-05,3.41401]
[1779657277369,41.24,76622.16,0.0,0.02321,2e-05,3.44597]
[1779657282405,41.24,76629.8,0.0,0.02337,2e-05,3.46635]
[1779657285425,41.24,76640.9,0.0,0.02361,2e-05,3.49622]
[1779657290462,41.24,76642.06,0.0,0.02363,2e-05,3.49872]
[1779657295497,41.24,76643.77,0.0,0.02366,2e-05,3.5027]
[1779657300533,41.23,76643.66,0.0,0.02365,2e-05,3.50171]
[1779657305567,41.23,76640.68,0.0,0.02358,2e-05,3.49297]
[1779657310602,41.23,76630.5,0.0,0.02336,2e-05,3.46486]
[1779657315640,41.23,76622.91,0.0,0.0232,2e-05,3.44401]
[1779657320675,41.23,76622.4,0.0,0.02318,2e-05,3.44231]
[1779657325710,41.23,76621.35,0.0,0.02316,2e-05,3.43909]
[1779657330747,41.23,76617.86,0.0,0.02308,2e-05,3.42932]
[1779657335780,41.23,76617.56,0.0,0.02306,2e-05,3.42571]
[1779657341822,41.23,76617.78,0.0,0.02306,2e-05,3.42585]
[1779657346856,41.22,76617.05,0.0,0.02304,2e-05,3.42349]
[1779657352899,41.22,76616.73,0.0,0.02303,2e-05,3.42215]
[1779657360955,41.22,76617.87,0.0,0.02305,2e-05,3.42451]
[1779657365991,41.22,76617.1,0.0,0.02303,2e-05,3.42199]
[1779657372032,41.22,76619.9,0.0,0.02308,2e-05,3.42898]
[1779657377067,41.22,76619.08,0.0,0.02306,2e-05,3.42634]
[1779657382102,41.22,76617.55,0.0,0.02303,2e-05,3.42186]
[1779657389151,41.21,76613.5,0.0,0.02294,2e-05,3.4106]
[1779657394186,41.21,76613.24,0.0,0.02292,2e-05,3.40726]
[1779657399221,41.21,76613.73,0.0,0.02292,2e-05,3.40839]
[1779657405265,41.21,76616.48,0.0,0.02298,2e-05,3.41549]
[1779657410747,41.21,76616.85,0.0,0.02299,2e-05,3.41628]
[1779657418355,41.21,76616.97,0.0,0.02299,2e-05,3.41629]
[1779657424396,41.21,76616.99,0.0,0.02299,2e-05,3.41612]
[1779657429431,41.21,76621.67,0.0,0.02308,2e-05,3.42843]
[1779657434468,41.21,76621.45,0.0,0.02307,2e-05,3.42757]
[1779657439504,41.21,76621.76,0.0,0.02308,2e-05,3.42814]
[1779657444537,41.21,76621.62,0.0,0.02307,2e-05,3.42749]
[1779657449573,41.21,76621.4,0.0,0.02307,2e-05,3.42664]
[1779657454608,41.21,76621.36,0.0,0.02305,2e-05,3.42383]
[1779657461113,41.2,76619.61,0.0,0.02301,2e-05,3.41884]
[1779657463669,41.2,76602.86,0.0,0.02266,2e-05,3.37409]
[1779657471182,41.2,76603.65,0.0,0.02268,2e-05,3.37647]
[1779657476761,41.21,76607.16,0.0,0.02275,2e-05,3.38604]
[1779657482810,41.21,76608.44,0.0,0.02278,2e-05,3.38963]
[1779657487848,41.21,76612.46,0.0,0.02287,2e-05,3.40049]
[1779657492884,41.21,76613.33,0.0,0.02289,2e-05,3.40295]
[1779657501947,41.21,76614.0,0.0,0.0229,2e-05,3.40503]
[1779657506981,41.21,76615.47,0.0,0.02293,2e-05,3.40915]
[1779657512018,41.21,76615.92,0.0,0.02293,2e-05,3.4081]
[1779657517053,41.21,76617.28,0.0,0.02296,2e-05,3.41195]
[1779657522086,41.21,76617.3,0.0,0.02296,2e-05,3.41222]
[1779657527122,41.21,76616.74,0.0,0.02295,2e-05,3.41094]
[1779657532156,41.21,76615.56,0.0,0.02293,2e-05,3.40803]
[1779657538199,41.21,76614.7,0.0,0.02291,2e-05,3.40611]
[1779657545251,41.21,76614.98,0.0,0.02292,2e-05,3.4073]
[1779657550287,41.21,76618.61,0.0,0.023,2e-05,3.41729]
[1779657555321,41.22,76618.33,0.0,0.023,2e-05,3.41677]
[1779657560355,41.22,76617.19,0.0,0.02298,2e-05,3.41397]
[1779657566396,41.22,76617.7,0.0,0.02299,2e-05,3.41566]
[1779657571883,41.22,76618.72,0.0,0.023,2e-05,3.41626]
[1779657577474,41.22,76627.91,0.0,0.02319,2e-05,3.44113]
[1779657582508,41.22,76637.27,0.0,0.02339,2e-05,3.46627]
[1779657587544,41.22,76637.63,0.0,0.0234,2e-05,3.46694]
[1779657592579,41.22,76643.0,0.0,0.02351,2e-05,3.48113]
[1779657597614,41.21,76645.72,0.0,0.02356,2e-05,3.48799]
[1779657602648,41.21,76642.72,0.0,0.02349,2e-05,3.47925]
[1779657607684,41.21,76641.67,0.0,0.02347,2e-05,3.47587]
[1779657612720,41.21,76642.12,0.0,0.02347,2e-05,3.47655]
[1779657617755,41.21,76633.93,0.0,0.02329,2e-05,3.45392]
[1779657622790,41.21,76635.31,0.0,0.02332,2e-05,3.45735]
[1779657629839,41.21,76636.65,0.0,0.02335,2e-05,3.46057]
[1779657634917,41.21,76636.42,0.0,0.02332,2e-05,3.45724]
[1779657639952,41.21,76636.29,0.0,0.02332,2e-05,3.45672]
[1779657647005,41.2,76635.88,0.0,0.02331,2e-05,3.4554]
[1779657652448,41.2,76627.69,0.0,0.02313,2e-05,3.43322]
[1779657658082,41.2,76625.85,0.0,0.02309,2e-05,3.42822]
[1779657664126,41.2,76622.22,0.0,0.02302,2e-05,3.41841]
[1779657669161,41.2,76621.84,0.0,0.02301,2e-05,3.4173]
[1779657678225,41.2,76621.46,0.0,0.023,2e-05,3.416]
[1779657684267,41.2,76620.6,0.0,0.02298,2e-05,3.41346]
[1779657689302,41.2,76618.59,0.0,0.02293,2e-05,3.40786]
[1779657695344,41.2,76618.39,0.0,0.02291,2e-05,3.40463]
[1779657701388,41.2,76620.07,0.0,0.02294,2e-05,3.40882]
[1779657710451,41.2,76620.05,0.0,0.02294,2e-05,3.40828]
[1779657718508,41.2,76620.83,0.0,0.02295,2e-05,3.40987]
[1779657723541,41.2,76620.16,0.0,0.02294,2e-05,3.40776]
[1779657733017,41.19,76619.98,0.0,0.02293,2e-05,3.40664]
[1779657738647,41.19,76619.69,0.0,0.02292,2e-05,3.40547]
[1779657743681,41.19,76619.37,0.0,0.02291,2e-05,3.4043]
[1779657751738,41.19,76619.23,0.0,0.02289,2e-05,3.40107]
[1779657758787,41.19,76619.23,0.0,0.02289,2e-05,3.4008]
[1779657764829,41.19,76619.15,0.0,0.02288,2e-05,3.40039]
[1779657770871,41.19,76619.53,0.0,0.02289,2e-05,3.40124]
[1779657775906,41.19,76619.41,0.0,0.02289,2e-05,3.40082]
[1779657783376,41.19,76618.61,0.0,0.02287,2e-05,3.39857]
[1779657788997,41.19,76618.6,0.0,0.02287,2e-05,3.39849]
[1779657797055,41.19,76619.47,0.0,0.02288,2e-05,3.40074]
[1779657802090,41.19,76619.37,0.0,0.02288,2e-05,3.40044]
[1779657809138,41.19,76620.58,0.0,0.02291,2e-05,3.40362]
[1779657819208,41.19,76620.24,0.0,0.02288,2e-05,3.4002]
[1779657824244,41.19,76619.61,0.0,0.02287,2e-05,3.39851]
[1779657830286,41.19,76619.25,0.0,0.02286,2e-05,3.39757]
[1779657836328,41.19,76618.99,0.0,0.02286,2e-05,3.3969]
[1779657842371,41.19,76617.24,0.0,0.02282,2e-05,3.39227]
[1779657849420,41.19,76616.51,0.0,0.02281,2e-05,3.39042]
[1779657856469,41.19,76616.56,0.0,0.02281,2e-05,3.39065]
[1779657861504,41.19,76617.13,0.0,0.02282,2e-05,3.39224]
[1779657862017,41.19,76617.13,0.0,0.02282,2e-05,3.39224]
[1779657862511,41.19,76617.19,0.0,0.02282,2e-05,3.39241]
[1779657863552,41.19,76617.19,0.0,0.02282,2e-05,3.39241]
[1779657863646,41.19,76618.87,0.0,0.02285,2e-05,3.39581]
[1779657869563,41.19,76620.61,0.0,0.02289,2e-05,3.40048]
[1779657875605,41.19,76619.43,0.0,0.02285,2e-05,3.39487]
[1779657882655,41.19,76618.04,0.0,0.02282,2e-05,3.39116]
[1779657887689,41.19,76616.37,0.0,0.02278,2e-05,3.38671]
[1779657892724,41.19,76615.78,0.0,0.02277,2e-05,3.38518]
[1779657898765,41.19,76612.1,0.0,0.02269,2e-05,3.37553]
[1779657901237,41.19,76612.9,0.0,0.02271,2e-05,3.37768]
[1779657901281,41.19,76606.97,0.0,0.02259,2e-05,3.36194]
[1779657904008,41.19,76598.19,0.0,0.02241,2e-05,3.33875]
[1779657904030,41.19,76595.52,0.0,0.02235,2e-05,3.3319]
[1779657909846,41.19,76588.51,0.0,0.02221,2e-05,3.31425]
[1779657914882,41.19,76586.21,0.0,0.02217,2e-05,3.30906]
[1779657924367,41.2,76589.08,0.0,0.02225,2e-05,3.31819]
[1779657929988,41.2,76589.55,0.0,0.02226,2e-05,3.32057]
[1779657935027,41.2,76590.33,0.0,0.02227,2e-05,3.32124]
[1779657940063,41.21,76594.9,0.0,0.02237,2e-05,3.3343]
[1779657945101,41.21,76597.32,0.0,0.02243,2e-05,3.34169]
[1779657950134,41.21,76597.07,0.0,0.02244,2e-05,3.34207]
[1779657956178,41.22,76596.82,0.0,0.02244,2e-05,3.34268]
[1779657961212,41.22,76595.75,0.0,0.02243,2e-05,3.34093]
[1779657966247,41.22,76592.64,0.0,0.02237,2e-05,3.33384]
[1779657971281,41.23,76588.44,0.0,0.0223,2e-05,3.32399]
[1779657979337,41.23,76587.88,0.0,0.0223,2e-05,3.32443]
[1779657984790,41.24,76588.27,0.0,0.02232,2e-05,3.32665]
[1779657991422,41.24,76591.24,0.0,0.02238,2e-05,3.3337]
[1779657997463,41.25,76591.72,0.0,0.0224,2e-05,3.33638]
[1779658004931,41.25,76592.06,0.0,0.02242,2e-05,3.33913]
[1779658015007,41.26,76596.38,0.0,0.02253,2e-05,3.35285]
[1779658020625,41.26,76599.73,0.0,0.0226,2e-05,3.36287]
[1779658025664,41.26,76598.68,0.0,0.02259,2e-05,3.36125]
[1779658030699,41.27,76591.73,0.0,0.02246,2e-05,3.34414]
[1779658035734,41.27,76593.14,0.0,0.0225,2e-05,3.34914]
[1779658043790,41.28,76593.47,0.0,0.02252,2e-05,3.35199]
[1779658048825,41.28,76594.45,0.0,0.02255,2e-05,3.35579]
[1779658055289,41.29,76595.19,0.0,0.02256,2e-05,3.35698]
[1779658060908,41.29,76595.85,0.0,0.02259,2e-05,3.3599]
[1779658066950,41.3,76596.55,0.0,0.02261,2e-05,3.36337]
[1779658071988,41.3,76593.96,0.0,0.02257,2e-05,3.35765]
[1779658077021,41.3,76592.48,0.0,0.02255,2e-05,3.35486]
[1779658082057,41.31,76593.79,0.0,0.02258,2e-05,3.35942]
[1779658088099,41.31,76596.04,0.0,0.02264,2e-05,3.36666]
[1779658093134,41.31,76593.42,0.0,0.02259,2e-05,3.36081]
[1779658099175,41.32,76584.51,0.0,0.02242,2e-05,3.33875]
[1779658104210,41.32,76579.83,0.0,0.02233,2e-05,3.32763]
[1779658109245,41.32,76574.21,0.0,0.02223,2e-05,3.31408]
[1779658114280,41.33,76570.4,0.0,0.02215,2e-05,3.30295]
[1779658119315,41.33,76562.99,0.0,0.022,2e-05,3.28493]
[1779658124349,41.34,76560.67,0.0,0.02197,2e-05,3.28023]
[1779658129385,41.34,76560.53,0.0,0.02198,2e-05,3.28119]
[1779658134421,41.34,76558.22,0.0,0.02194,2e-05,3.27653]
[1779658135873,41.34,76544.99,0.0,0.02168,2e-05,3.2426]
[1779658138447,41.35,76533.9,0.0,0.02146,2e-05,3.21512]
[1779658140462,41.35,76519.26,0.0,0.02118,2e-05,3.17858]
[1779658145940,41.36,76511.29,0.0,0.02104,2e-05,3.16057]
[1779658151538,41.37,76506.27,0.0,0.02096,2e-05,3.15062]
[1779658156574,41.37,76505.99,0.0,0.02098,2e-05,3.15219]
[1779658161609,41.38,76506.47,0.0,0.021,2e-05,3.15563]
[1779658168658,41.39,76506.64,0.0,0.02103,2e-05,3.15912]
[1779658176715,41.4,76505.94,0.0,0.02103,2e-05,3.15846]
[1779658179775,41.4,76484.78,0.0,0.02063,2e-05,3.10672]
[1779658181266,41.4,76484.75,0.0,0.02063,2e-05,3.10665]
[1779658181776,41.41,76451.47,0.0,0.02,2e-05,3.02508]
[1779658182785,41.41,76418.34,0.0,0.0194,2e-05,2.94615]
[1779658183785,41.43,76401.69,0.0,0.01915,2e-05,2.91412]
[1779658185803,41.44,76413.32,0.0,0.01938,2e-05,2.94342]
[1779658187815,41.45,76429.14,0.0,0.01969,2e-05,2.98364]
[1779658189701,41.45,76432.65,0.0,0.01975,2e-05,2.99212]
[1779658189828,41.45,76432.79,0.0,0.01976,2e-05,2.99385]
[1779658192852,41.46,76444.81,0.0,0.02001,2e-05,3.02616]
[1779658197886,41.47,76450.37,0.0,0.02014,2e-05,3.04297]
[1779658202923,41.48,76459.94,0.0,0.02035,2e-05,3.06957]
[1779658207958,41.49,76471.99,0.0,0.0206,2e-05,3.10221]
[1779658212992,41.5,76469.32,0.0,0.02057,2e-05,3.09838]
[1779658218029,41.51,76466.56,0.0,0.02053,2e-05,3.09379]
[1779658222799,41.51,76466.33,0.0,0.02055,2e-05,3.09547]
[1779658223062,41.51,76466.39,0.0,0.02055,2e-05,3.09617]
[1779658227355,41.51,76467.7,0.0,0.02057,2e-05,3.09824]
[1779658227377,41.51,76467.55,0.0,0.02056,2e-05,3.09729]
[1779658232128,41.5,76449.84,0.0,0.02019,2e-05,3.0486]
[1779658234142,41.5,76439.13,0.0,0.01998,2e-05,3.02154]
[1779658239177,41.49,76436.81,0.0,0.01992,2e-05,3.01412]
[1779658244545,41.49,76432.74,0.0,0.01983,2e-05,3.00248]
[1779658250256,41.48,76422.56,0.0,0.01962,2e-05,2.97466]
[1779658255291,41.47,76420.61,0.0,0.01957,2e-05,2.96809]
[1779658256750,41.47,76437.57,0.0,0.01988,2e-05,3.00869]
[1779658259320,41.46,76449.42,0.0,0.02009,2e-05,3.03615]
[1779658260917,41.46,76449.42,0.0,0.02009,2e-05,3.03615]
[1779658260919,41.47,76442.74,0.0,0.01998,2e-05,3.02114]
[1779658262917,41.47,76442.74,0.0,0.01998,2e-05,3.02114]
[1779658263018,41.47,76440.59,0.0,0.01995,2e-05,3.01723]
[1779658263921,41.47,76440.59,0.0,0.01995,2e-05,3.01723]
[1779658263995,41.47,76440.07,0.0,0.01994,2e-05,3.01663]
[1779658269391,41.48,76440.67,0.0,0.01998,2e-05,3.02135]
[1779658273422,41.49,76454.33,0.0,0.02025,2e-05,3.05727]
[1779658278454,41.5,76458.58,0.0,0.02036,2e-05,3.07062]
[1779658284671,41.51,76459.42,0.0,0.02039,2e-05,3.07501]
[1779658290538,41.52,76463.05,0.0,0.02049,2e-05,3.08798]
[1779658295574,41.53,76469.79,0.0,0.02063,2e-05,3.10566]
[1779658300608,41.54,76474.01,0.0,0.02073,2e-05,3.1182]
[1779658305644,41.55,76473.72,0.0,0.02074,2e-05,3.12001]
[1779658310679,41.55,76473.29,0.0,0.02075,2e-05,3.12144]
[1779658317170,41.57,76471.86,0.0,0.02075,2e-05,3.12135]
[1779658322766,41.58,76478.6,0.0,0.02091,2e-05,3.14111]
[1779658327801,41.58,76478.42,0.0,0.02092,2e-05,3.14295]
[1779658332836,41.59,76481.95,0.0,0.02101,2e-05,3.15396]
[1779658337870,41.6,76479.5,0.0,0.02098,2e-05,3.14995]
[1779658342907,41.6,76489.23,0.0,0.02118,2e-05,3.17648]
[1779658347942,41.61,76493.17,0.0,0.02128,2e-05,3.1887]
[1779658351565,41.61,76495.88,0.0,0.02134,2e-05,3.19629]
[1779658351972,41.61,76483.63,0.0,0.02109,2e-05,3.16381]
[1779658352980,41.63,76452.76,0.0,0.02054,2e-05,3.09237]
[1779658357131,41.63,76457.09,0.0,0.02062,2e-05,3.10361]
[1779658358015,41.64,76458.07,0.0,0.02065,2e-05,3.10762]
[1779658364057,41.73,76457.24,0.0,0.02088,2e-05,3.13595]
[1779658370100,41.74,76459.44,0.0,0.02094,2e-05,3.14378]
[1779658377148,41.75,76461.02,0.0,0.02099,2e-05,3.15097]
[1779658382183,41.76,76463.03,0.0,0.02106,2e-05,3.15876]
[1779658387218,41.77,76457.08,0.0,0.02095,2e-05,3.14574]
[1779658392253,41.82,76452.37,0.0,0.02099,2e-05,3.14966]
[1779658397746,41.82,76452.32,0.0,0.021,2e-05,3.15182]
[1779658403330,41.83,76449.8,0.0,0.02097,2e-05,3.14778]
[1779658407820,41.85,76429.0,0.0,0.02063,2e-05,3.10311]
[1779658411385,41.92,76421.47,0.0,0.02063,2e-05,3.10228]
[1779658416421,41.99,76414.63,0.0,0.02069,2e-05,3.10969]
[1779658420606,42.0,76413.71,0.0,0.02068,2e-05,3.10835]
[1779658420669,42.0,76395.57,0.0,0.02034,2e-05,3.06442]
[1779658422489,42.03,76382.35,0.0,0.02018,2e-05,3.04363]
[1779658424522,42.05,76381.3,0.0,0.0202,2e-05,3.04661]
[1779658424753,42.05,76381.3,0.0,0.0202,2e-05,3.04661]
[1779658427511,42.1,76379.28,0.0,0.02029,2e-05,3.05805]
[1779658427973,42.12,76379.44,0.0,0.02034,2e-05,3.06373]
[1779658433571,42.2,76378.44,0.0,0.02052,2e-05,3.08648]
[1779658434879,42.23,76389.43,0.0,0.0208,2e-05,3.12287]
[1779658440615,42.24,76398.19,0.0,0.02099,2e-05,3.14686]
[1779658445651,42.25,76407.29,0.0,0.02117,2e-05,3.17116]
[1779658450685,42.25,76408.51,0.0,0.02121,2e-05,3.17554]
[1779658455721,42.26,76413.11,0.0,0.02131,2e-05,3.18862]
[1779658460756,42.26,76400.92,0.0,0.02109,2e-05,3.15988]
[1779658465790,42.27,76400.16,0.0,0.02109,2e-05,3.16018]
[1779658470824,42.27,76401.0,0.0,0.02112,2e-05,3.16374]
[1779658473015,42.27,76401.41,0.0,0.02111,2e-05,3.16278]
[1779658473066,42.28,76400.68,0.0,0.02111,2e-05,3.16209]
[1779658474538,42.28,76400.68,0.0,0.02111,2e-05,3.16209]
[1779658474673,42.28,76400.68,0.0,0.02111,2e-05,3.16209]
[1779658474855,42.28,76400.46,0.0,0.0211,2e-05,3.16154]
[1779658475391,42.28,76400.46,0.0,0.0211,2e-05,3.16154]
[1779658475861,42.28,76390.3,0.0,0.02092,2e-05,3.13722]
[1779658476964,42.28,76390.3,0.0,0.02092,2e-05,3.13722]
[1779658477065,42.28,76406.46,0.0,0.02123,2e-05,3.17761]
[1779658478059,42.28,76406.46,0.0,0.02123,2e-05,3.17761]
[1779658478118,42.28,76396.58,0.0,0.02104,2e-05,3.15352]
[1779658479899,42.3,76327.07,0.0,0.01978,2e-05,2.98935]
[1779658480906,42.3,76309.78,0.0,0.01947,2e-05,2.94917]
[1779658481915,42.32,76322.65,0.0,0.01976,2e-05,2.98664]
[1779658485747,42.33,76317.59,0.0,0.01968,2e-05,2.97663]
[1779658485941,42.33,76316.32,0.0,0.01966,2e-05,2.97429]
[1779658486794,42.33,76316.32,0.0,0.01966,2e-05,2.97429]
[1779658487052,42.33,76316.17,0.0,0.01967,2e-05,2.97461]
[1779658490993,42.34,76330.52,0.0,0.01995,2e-05,3.0113]
[1779658496026,42.35,76332.65,0.0,0.02001,2e-05,3.01936]
[1779658501097,42.36,76333.56,0.0,0.02005,2e-05,3.02452]
[1779658502258,42.36,76333.56,0.0,0.02005,2e-05,3.02452]
[1779658502360,42.36,76317.11,0.0,0.01975,2e-05,2.98596]
[1779658502671,42.36,76317.11,0.0,0.01975,2e-05,2.98596]
[1779658503087,42.36,76317.11,0.0,0.01976,2e-05,2.98654]
[1779658505792,42.37,76307.16,0.0,0.01959,2e-05,2.96435]
[1779658506107,42.37,76305.68,0.0,0.01957,2e-05,2.96155]
[1779658510154,42.42,76291.31,0.0,0.01943,2e-05,2.94292]
[1779658510852,42.42,76291.31,0.0,0.01943,2e-05,2.94292]
[1779658511152,42.42,76263.32,0.0,0.01893,2e-05,2.87801]
[1779658512161,42.43,76215.24,0.0,0.01812,2e-05,2.7705]
[1779658515180,42.44,76232.6,0.0,0.01843,2e-05,2.81234]
[1779658515975,42.44,76232.6,0.0,0.01843,2e-05,2.81234]
[1779658516188,42.44,76240.02,0.0,0.01857,2e-05,2.83004]
[1779658516750,42.44,76240.02,0.0,0.01857,2e-05,2.83004]
[1779658517194,42.47,76249.99,0.0,0.01881,2e-05,2.86219]
[1779658519140,42.47,76239.98,0.0,0.01864,2e-05,2.83936]
[1779658519209,42.5,76236.01,0.0,0.01864,2e-05,2.83878]
[1779658521900,42.51,76234.82,0.0,0.01863,2e-05,2.83777]
[1779658522228,42.51,76234.7,0.0,0.01863,2e-05,2.83834]
[1779658522558,42.51,76234.7,0.0,0.01863,2e-05,2.83834]
[1779658522606,42.51,76234.7,0.0,0.01863,2e-05,2.83834]
[1779658523192,42.51,76234.7,0.0,0.01863,2e-05,2.83834]
[1779658523235,42.51,76243.27,0.0,0.01879,2e-05,2.85871]
[1779658524563,42.54,76252.25,0.0,0.01901,2e-05,2.88745]
[1779658524641,42.54,76252.25,0.0,0.01901,2e-05,2.88745]
[1779658526670,42.59,76262.54,0.0,0.01931,2e-05,2.9262]
[1779658526939,42.59,76262.54,0.0,0.01931,2e-05,2.9262]
[1779658530335,42.66,76270.29,0.0,0.0196,2e-05,2.9645]
[1779658530360,42.68,76250.39,0.0,0.0193,2e-05,2.92451]
[1779658530772,42.68,76250.39,0.0,0.0193,2e-05,2.92451]
[1779658531294,42.72,76250.39,0.0,0.01938,2e-05,2.93521]
[1779658532301,42.72,76208.15,0.0,0.01865,2e-05,2.83848]
[1779658534317,42.78,76184.25,0.0,0.01836,2e-05,2.80107]
[1779658535528,42.81,76183.27,0.0,0.01841,2e-05,2.8076]
[1779658536330,42.84,76194.12,0.0,0.01867,2e-05,2.84059]
[1779658541366,42.97,76193.55,0.0,0.01895,2e-05,2.87739]
[1779658546401,43.08,76192.92,0.0,0.01921,2e-05,2.91052]
[1779658546555,43.08,76192.92,0.0,0.01921,2e-05,2.91052]
[1779658547412,43.11,76191.77,0.0,0.01924,2e-05,2.91434]
[1779658548689,43.11,76182.82,0.0,0.01909,2e-05,2.89455]
[1779658549421,43.13,76178.97,0.0,0.01907,2e-05,2.89244]
[1779658550617,43.15,76185.61,0.0,0.01924,2e-05,2.91424]
[1779658551435,43.16,76190.65,0.0,0.01933,2e-05,2.92642]
[1779658553046,43.16,76192.44,0.0,0.01937,2e-05,2.93114]
[1779658553132,43.16,76194.99,0.0,0.01942,2e-05,2.93761]
[1779658553890,43.16,76194.99,0.0,0.01942,2e-05,2.93761]
[1779658554469,43.16,76194.8,0.0,0.01942,2e-05,2.93838]
[1779658555420,43.16,76194.8,0.0,0.01942,2e-05,2.93838]
[1779658555475,43.16,76165.53,0.0,0.01891,2e-05,2.87167]
[1779658559082,43.21,76163.3,0.0,0.01898,2e-05,2.88054]
[1779658559116,43.26,76163.91,0.0,0.0191,2e-05,2.89553]
[1779658564542,43.33,76172.53,0.0,0.01941,2e-05,2.93586]
[1779658569579,43.34,76173.82,0.0,0.01946,2e-05,2.94185]
[1779658570801,43.34,76190.21,0.0,0.01975,2e-05,2.97961]
[1779658573638,43.38,76207.07,0.0,0.02014,2e-05,3.03082]
[1779658576869,43.4,76213.83,0.0,0.02031,2e-05,3.05251]
[1779658576970,43.4,76196.18,0.0,0.01999,2e-05,3.01159]
[1779658579111,43.4,76173.72,0.0,0.01961,2e-05,2.96106]
[1779658582911,43.41,76172.61,0.0,0.0196,2e-05,2.95965]
[1779658582988,43.41,76167.67,0.0,0.01952,2e-05,2.94945]
[1779658585928,43.41,76166.5,0.0,0.0195,2e-05,2.94736]
[1779658585971,43.41,76165.58,0.0,0.01948,2e-05,2.94475]
[1779658587717,43.41,76087.43,0.0,0.01815,2e-05,2.76938]
[1779658588994,43.41,76087.43,0.0,0.01815,2e-05,2.76938]
[1779658589184,43.42,76099.89,0.0,0.01838,2e-05,2.8003]
[1779658594419,43.43,76100.4,0.0,0.0184,2e-05,2.80246]
[1779658595011,43.43,76101.61,0.0,0.01842,2e-05,2.80463]
[1779658595099,43.43,76119.62,0.0,0.01872,2e-05,2.84458]
[1779658596941,43.43,76119.62,0.0,0.01872,2e-05,2.84432]
[1779658596983,43.43,76147.36,0.0,0.01919,2e-05,2.90636]
[1779658602830,43.42,76145.31,0.0,0.01914,2e-05,2.89917]
[1779658606543,43.42,76149.27,0.0,0.0192,2e-05,2.90727]
[1779658607542,43.42,76149.59,0.0,0.0192,2e-05,2.90755]
[1779658606858,43.42,76150.77,0.0,0.01922,2e-05,2.90978]
[1779658607864,43.41,76152.79,0.0,0.01925,2e-05,2.91391]
[1779658612899,43.48,76162.88,0.0,0.01958,2e-05,2.95643]
[1779658617936,43.57,76166.09,0.0,0.01984,2e-05,2.99]
[1779658622977,43.65,76168.47,0.0,0.02006,2e-05,3.01818]
[1779658624321,43.65,76168.47,0.0,0.02006,2e-05,3.01818]
[1779658624397,43.65,76152.71,0.0,0.01978,2e-05,2.98218]
[1779658626029,43.67,76129.88,0.0,0.01942,2e-05,2.93521]
[1779658626867,43.67,76129.88,0.0,0.01942,2e-05,2.93521]
[1779658627034,43.68,76129.88,0.0,0.01946,2e-05,2.94075]
[1779658629467,43.74,76147.2,0.0,0.01989,2e-05,2.99642]
[1779658633942,43.76,76153.32,0.0,0.02005,2e-05,3.01595]
[1779658634107,43.76,76154.5,0.0,0.02007,2e-05,3.01911]
[1779658635117,43.76,76129.86,0.0,0.01964,2e-05,2.96284]
[1779658636124,43.78,76116.98,0.0,0.01945,2e-05,2.93857]
[1779658638143,43.78,76079.31,0.0,0.01881,2e-05,2.85514]
[1779658639556,43.83,76057.86,0.0,0.01857,2e-05,2.82224]
[1779658642189,43.88,76068.6,0.0,0.01886,2e-05,2.86046]
[1779658644205,43.93,76097.75,0.0,0.01946,2e-05,2.93877]
[1779658645216,43.95,76111.22,0.0,0.01974,2e-05,2.9747]
[1779658648217,43.98,76111.78,0.0,0.01982,2e-05,2.98539]
[1779658648272,43.99,76107.09,0.0,0.01977,2e-05,2.97914]
[1779658649482,43.99,76107.09,0.0,0.01977,2e-05,2.97914]
[1779658649531,44.03,76111.15,0.0,0.01992,2e-05,2.99767]
[1779658650445,44.03,76111.15,0.0,0.01992,2e-05,2.99767]
[1779658650543,44.03,76108.79,0.0,0.01988,2e-05,2.99269]
[1779658651465,44.03,76108.79,0.0,0.01988,2e-05,2.99269]
[1779658651601,44.04,76110.82,0.0,0.01993,2e-05,2.99933]
[1779658652472,44.04,76110.82,0.0,0.01993,2e-05,2.99933]
[1779658652543,44.04,76110.82,0.0,0.01993,2e-05,2.99933]
[1779658652541,44.04,76112.47,0.0,0.01996,2e-05,3.00353]
[1779658653273,44.04,76112.47,0.0,0.01997,2e-05,3.00394]
[1779658657400,44.05,76112.17,0.0,0.01997,2e-05,3.00408]
[1779658657550,44.05,76126.14,0.0,0.02022,2e-05,3.03704]
[1779658660355,44.05,76102.58,0.0,0.01981,2e-05,2.98362]
[1779658663358,44.1,76075.23,0.0,0.01945,2e-05,2.93625]
[1779658664365,44.1,76060.09,0.0,0.01919,2e-05,2.90229]
[1779658669401,44.2,76067.25,0.0,0.01952,2e-05,2.94554]
[1779658671415,44.2,76078.21,0.0,0.01972,2e-05,2.97128]
[1779658676451,44.21,76100.97,0.0,0.02014,2e-05,3.02575]
[1779658681445,44.21,76108.03,0.0,0.02028,2e-05,3.04302]
[1779658681523,44.21,76117.45,0.0,0.02045,2e-05,3.06516]
[1779658682536,44.22,76151.06,0.0,0.02106,2e-05,3.14455]
[1779658687584,44.22,76162.43,0.0,0.02128,2e-05,3.17221]
[1779658688017,44.22,76162.43,0.0,0.02128,2e-05,3.17221]
[1779658688579,44.22,76162.91,0.0,0.02129,2e-05,3.17346]
[1779658693614,44.22,76170.43,0.0,0.02143,2e-05,3.19191]
[1779658698648,44.22,76180.47,0.0,0.02162,2e-05,3.21633]
[1779658703686,44.22,76189.97,0.0,0.0218,2e-05,3.23937]
[1779658708718,44.22,76197.99,0.0,0.02195,2e-05,3.25871]
[1779658713754,44.22,76200.02,0.0,0.02198,2e-05,3.26106]
[1779658719187,44.22,76209.56,0.0,0.02216,2e-05,3.28411]
[1779658719286,44.22,76205.22,0.0,0.02207,2e-05,3.27345]
[1779658720187,44.22,76194.62,0.0,0.02187,2e-05,3.24759]
[1779658724504,44.22,76193.94,0.0,0.02186,2e-05,3.24589]
[1779658724593,44.22,76194.67,0.0,0.02187,2e-05,3.24765]
[1779658730256,44.22,76189.72,0.0,0.02178,2e-05,3.23565]
[1779658735908,44.22,76188.34,0.0,0.02175,2e-05,3.2325]
[1779658741326,44.22,76193.96,0.0,0.02186,2e-05,3.24617]
[1779658746351,44.22,76198.5,0.0,0.02194,2e-05,3.25712]
[1779658752020,44.22,76194.86,0.0,0.02187,2e-05,3.24807]
[1779658756049,44.22,76178.34,0.0,0.02156,2e-05,3.2082]
[1779658761500,44.22,76175.98,0.0,0.02152,2e-05,3.20278]
[1779658763105,44.22,76159.37,0.0,0.02121,2e-05,3.16349]
[1779658768141,44.22,76158.67,0.0,0.02121,2e-05,3.16259]
[1779658770564,44.22,76174.18,0.0,0.0215,2e-05,3.19988]
[1779658776303,44.23,76179.25,0.0,0.02158,2e-05,3.21011]
[1779658780633,44.23,76153.83,0.0,0.02111,2e-05,3.14995]
[1779658785343,44.23,76154.57,0.0,0.02113,2e-05,3.15244]
[1779658785357,44.23,76155.1,0.0,0.02114,2e-05,3.15389]
[1779658788700,44.23,76155.48,0.0,0.02114,2e-05,3.15405]
[1779658789298,44.23,76156.28,0.0,0.02116,2e-05,3.15633]
[1779658794333,44.23,76149.14,0.0,0.02104,2e-05,3.14047]
[1779658799368,44.24,76153.59,0.0,0.02113,2e-05,3.15201]
[1779658804662,44.24,76152.22,0.0,0.02111,2e-05,3.14958]
[1779658807428,44.24,76170.03,0.0,0.02144,2e-05,3.19264]
[1779658812463,44.24,76156.84,0.0,0.02121,2e-05,3.16191]
[1779658817500,44.25,76155.3,0.0,0.02118,2e-05,3.15922]
[1779658823733,44.25,76154.89,0.0,0.02118,2e-05,3.15904]
[1779658825560,44.25,76177.59,0.0,0.02161,2e-05,3.21393]
[1779658830595,44.25,76181.06,0.0,0.02168,2e-05,3.22275]
[1779658835631,44.26,76179.55,0.0,0.02164,2e-05,3.21723]
[1779658840664,44.26,76179.64,0.0,0.02165,2e-05,3.21794]
[1779658845700,44.26,76180.86,0.0,0.02167,2e-05,3.22135]
[1779658850735,44.26,76188.22,0.0,0.02182,2e-05,3.23954]
[1779658851768,44.26,76202.85,0.0,0.02209,2e-05,3.27512]
[1779658852200,44.26,76202.85,0.0,0.02209,2e-05,3.27512]
[1779658852759,44.26,76202.85,0.0,0.02209,2e-05,3.27516]
[1779658853769,44.26,76228.79,0.0,0.0226,2e-05,3.33884]
[1779658854639,44.26,76228.79,0.0,0.0226,2e-05,3.33884]
[1779658854775,44.26,76241.27,0.0,0.02284,2e-05,3.3697]
[1779658859813,44.26,76241.1,0.0,0.02283,2e-05,3.36844]
[1779658860815,44.26,76226.76,0.0,0.02255,2e-05,3.33271]
[1779658865849,44.25,76227.21,0.0,0.02255,2e-05,3.33325]
[1779658871274,44.25,76228.9,0.0,0.02258,2e-05,3.33678]
[1779658876928,44.25,76229.45,0.0,0.02259,2e-05,3.33764]
[1779658882971,44.25,76232.43,0.0,0.02264,2e-05,3.34441]
[1779658888006,44.25,76231.88,0.0,0.02262,2e-05,3.34255]
[1779658893038,44.25,76231.87,0.0,0.02261,2e-05,3.33963]
[1779658897067,44.24,76242.56,0.0,0.02281,2e-05,3.36582]
[1779658902102,44.24,76252.95,0.0,0.02301,2e-05,3.39098]
[1779658906413,44.24,76251.63,0.0,0.02298,2e-05,3.38713]
[1779658906545,44.24,76251.63,0.0,0.02298,2e-05,3.38713]
[1779658906563,44.24,76258.32,0.0,0.02311,2e-05,3.40351]
[1779658908452,44.24,76258.32,0.0,0.02311,2e-05,3.40351]
[1779658908575,44.24,76261.91,0.0,0.02318,2e-05,3.41206]
[1779658914191,44.23,76272.36,0.0,0.02337,2e-05,3.43678]
[1779658919225,44.23,76265.04,0.0,0.02322,2e-05,3.41695]
[1779658924262,44.22,76270.18,0.0,0.02331,2e-05,3.42857]
[1779658929417,44.22,76268.9,0.0,0.02327,2e-05,3.42419]
[1779658933323,44.22,76252.0,0.0,0.02293,2e-05,3.38058]
[1779658938358,44.21,76245.48,0.0,0.02279,2e-05,3.36335]
[1779658943394,44.21,76237.64,0.0,0.02263,2e-05,3.3431]
[1779658948955,44.21,76227.14,0.0,0.02242,2e-05,3.31669]
[1779658949603,44.21,76226.35,0.0,0.02241,2e-05,3.31465]
[1779658949622,44.21,76205.0,0.0,0.022,2e-05,3.26238]
[1779658951839,44.21,76190.65,0.0,0.02171,2e-05,3.22519]
[1779658951997,44.21,76190.65,0.0,0.02171,2e-05,3.22519]
[1779658952474,44.21,76190.65,0.0,0.02171,2e-05,3.22519]
[1779658958512,44.21,76187.16,0.0,0.02165,2e-05,3.2172]
[1779658959490,44.21,76187.16,0.0,0.02165,2e-05,3.2172]
[1779658959520,44.21,76187.03,0.0,0.02164,2e-05,3.21696]
[1779658961963,44.21,76185.24,0.0,0.02161,2e-05,3.21273]
[1779658961970,44.21,76179.08,0.0,0.0215,2e-05,3.19812]
[1779658963565,44.21,76179.08,0.0,0.0215,2e-05,3.19812]
[1779658963592,44.21,76144.56,0.0,0.02086,2e-05,3.11625]
[1779658965564,44.21,76133.34,0.0,0.02066,2e-05,3.09031]
[1779658970599,44.22,76127.96,0.0,0.02057,2e-05,3.07922]
[1779658971945,44.22,76127.96,0.0,0.02057,2e-05,3.07922]
[1779658971966,44.22,76127.54,0.0,0.02057,2e-05,3.07882]
[1779658977651,44.22,76131.27,0.0,0.02065,2e-05,3.08896]
[1779658982686,44.23,76139.23,0.0,0.0208,2e-05,3.10878]
[1779658987720,44.23,76140.87,0.0,0.02084,2e-05,3.11375]
[1779658992757,44.24,76144.74,0.0,0.02092,2e-05,3.12395]
[1779658997810,44.24,76131.48,0.0,0.02069,2e-05,3.09392]
[1779659002828,44.25,76130.14,0.0,0.02067,2e-05,3.09243]
[1779659007862,44.25,76117.9,0.0,0.02047,2e-05,3.06538]
[1779659012898,44.26,76111.08,0.0,0.02034,2e-05,3.04892]
[1779659017933,44.26,76100.65,0.0,0.02017,2e-05,3.02628]
[1779659018261,44.26,76100.65,0.0,0.02017,2e-05,3.02628]
[1779659018941,44.26,76106.91,0.0,0.02028,2e-05,3.04144]
[1779659019947,44.26,76126.05,0.0,0.02063,2e-05,3.08618]
[1779659020119,44.26,76126.05,0.0,0.02063,2e-05,3.08618]
[1779659020954,44.27,76127.85,0.0,0.02066,2e-05,3.09065]
[1779659025993,44.27,76125.84,0.0,0.02064,2e-05,3.08728]
[1779659031031,44.27,76136.02,0.0,0.02083,2e-05,3.11233]
[1779659034760,44.28,76138.53,0.0,0.02088,2e-05,3.11864]
[1779659035063,44.28,76120.73,0.0,0.02056,2e-05,3.07741]
[1779659036067,44.28,76089.84,0.0,0.02001,2e-05,3.00642]
[1779659038006,44.28,76090.93,0.0,0.02003,2e-05,3.00891]
[1779659038049,44.28,76093.84,0.0,0.02009,2e-05,3.01632]
[1779659043120,44.29,76091.14,0.0,0.02006,2e-05,3.01197]
[1779659048154,44.29,76092.8,0.0,0.0201,2e-05,3.01764]
[1779659053189,44.3,76091.03,0.0,0.02008,2e-05,3.01543]
[1779659057030,44.3,76088.24,0.0,0.02004,2e-05,3.00979]
[1779659057077,44.3,76064.81,0.0,0.01963,2e-05,2.95694]
[1779659060304,44.31,76056.35,0.0,0.0195,2e-05,2.93925]
[1779659060310,44.31,76055.14,0.0,0.01948,2e-05,2.93702]
[1779659064090,44.31,76054.69,0.0,0.01948,2e-05,2.937]
[1779659064271,44.32,76048.27,0.0,0.01938,2e-05,2.92359]
[1779659066631,44.32,76046.73,0.0,0.01936,2e-05,2.92066]
[1779659066716,44.32,76059.12,0.0,0.01957,2e-05,2.94897]
[1779659069305,44.32,76073.86,0.0,0.01984,2e-05,2.98377]
[1779659074342,44.33,76078.39,0.0,0.01992,2e-05,2.99389]
[1779659079375,44.34,76085.97,0.0,0.02007,2e-05,3.01319]
[1779659084106,44.34,76078.7,0.0,0.01995,2e-05,2.99772]
[1779659084412,44.35,76078.29,0.0,0.01995,2e-05,2.99756]
[1779659087045,44.34,76074.8,0.0,0.01988,2e-05,2.98893]
[1779659087061,44.35,76072.28,0.0,0.01985,2e-05,2.98405]
[1779659092869,44.35,76061.36,0.0,0.01967,2e-05,2.96146]
[1779659098508,44.36,76057.11,0.0,0.01962,2e-05,2.95467]
[1779659102939,44.37,76068.19,0.0,0.01983,2e-05,2.98201]
[1779659106960,44.37,76070.0,0.0,0.01987,2e-05,2.98698]
[1779659106989,44.38,76074.86,0.0,0.01996,2e-05,2.99846]
[1779659108876,44.38,76075.35,0.0,0.01997,2e-05,2.99999]
[1779659108893,44.38,76094.59,0.0,0.02031,2e-05,3.04447]
[1779659114621,44.38,76095.7,0.0,0.02035,2e-05,3.04894]
[1779659119656,44.39,76094.22,0.0,0.02034,2e-05,3.04706]
[1779659123084,44.39,76078.75,0.0,0.02007,2e-05,3.01287]
[1779659126707,44.4,76067.11,0.0,0.01988,2e-05,2.9875]
[1779659131741,44.41,76059.58,0.0,0.01975,2e-05,2.97026]
[1779659136790,44.41,76065.45,0.0,0.01986,2e-05,2.98536]
[1779659138810,44.42,76077.57,0.0,0.02009,2e-05,3.01423]
[1779659143830,44.42,76086.77,0.0,0.02027,2e-05,3.03759]
[1779659148140,44.43,76093.37,0.0,0.02039,2e-05,3.05373]
[1779659148148,44.43,76076.19,0.0,0.02009,2e-05,3.01429]
[1779659151914,44.43,76077.17,0.0,0.02012,2e-05,3.01797]
[1779659151943,44.43,76075.75,0.0,0.02009,2e-05,3.01509]
[1779659157936,44.44,76073.21,0.0,0.02007,2e-05,3.01155]
[1779659162972,44.45,76075.2,0.0,0.02012,2e-05,3.01804]
[1779659165164,44.45,76076.79,0.0,0.02015,2e-05,3.02205]
[1779659165997,44.45,76072.72,0.0,0.02008,2e-05,3.0135]
[1779659168212,44.45,76072.08,0.0,0.02007,2e-05,3.01243]
[1779659169018,44.46,76072.03,0.0,0.02008,2e-05,3.01309]
[1779659174056,44.46,76074.56,0.0,0.02014,2e-05,3.02076]
[1779659177710,44.47,76070.82,0.0,0.02008,2e-05,3.01335]
[1779659178094,44.47,76052.99,0.0,0.01977,2e-05,2.97332]
[1779659179106,44.47,76034.83,0.0,0.01946,2e-05,2.93251]
[1779659180116,44.47,76050.39,0.0,0.01973,2e-05,2.9684]
[1779659181115,44.47,76062.44,0.0,0.01995,2e-05,2.99608]
[1779659182252,44.47,76062.65,0.0,0.01995,2e-05,2.99696]
[1779659183131,44.48,76062.99,0.0,0.01996,2e-05,2.99812]
[1779659185143,44.48,76047.2,0.0,0.0197,2e-05,2.96325]
[1779659187162,44.48,76034.66,0.0,0.01949,2e-05,2.93607]
[1779659192198,44.49,76033.17,0.0,0.01947,2e-05,2.93291]
[1779659197233,44.5,76030.97,0.0,0.01945,2e-05,2.93043]
[1779659202270,44.51,76035.02,0.0,0.01954,2e-05,2.942]
[1779659207304,44.52,76044.18,0.0,0.01971,2e-05,2.96487]
[1779659211330,44.52,76055.73,0.0,0.01993,2e-05,2.99264]
[1779659217378,44.53,76062.71,0.0,0.02007,2e-05,3.01069]
[1779659222410,44.53,76069.05,0.0,0.02019,2e-05,3.02698]
[1779659226440,44.54,76079.65,0.0,0.02039,2e-05,3.05262]
[1779659227805,44.54,76079.65,0.0,0.02039,2e-05,3.05262]
[1779659227900,44.54,76080.22,0.0,0.0204,2e-05,3.05424]
[1779659229745,44.54,76080.22,0.0,0.02041,2e-05,3.05455]
[1779659229750,44.54,76093.23,0.0,0.02064,2e-05,3.08491]
[1779659235502,44.55,76096.76,0.0,0.02072,2e-05,3.09457]
[1779659240537,44.55,76096.52,0.0,0.02072,2e-05,3.09515]
[1779659245575,44.56,76095.54,0.0,0.02071,2e-05,3.094]
[1779659250611,44.56,76110.41,0.0,0.02099,2e-05,3.12977]
[1779659255646,44.56,76118.74,0.0,0.02113,2e-05,3.14772]
[1779659260681,44.56,76120.26,0.0,0.02117,2e-05,3.15198]
[1779659265957,44.57,76121.65,0.0,0.0212,2e-05,3.1558]
[1779659266028,44.57,76099.06,0.0,0.02079,2e-05,3.103]
[1779659267730,44.57,76084.43,0.0,0.02053,2e-05,3.06943]
[1779659268568,44.57,76084.43,0.0,0.02053,2e-05,3.06943]
[1779659268738,44.57,76080.82,0.0,0.02046,2e-05,3.06139]
[1779659274211,44.57,76075.07,0.0,0.02037,2e-05,3.05001]
[1779659279816,44.58,76074.96,0.0,0.02039,2e-05,3.0514]
[1779659284852,44.59,76073.21,0.0,0.02037,2e-05,3.04907]
[1779659289886,44.59,76066.35,0.0,0.02026,2e-05,3.03507]
[1779659294922,44.6,76061.39,0.0,0.02019,2e-05,3.02549]
[1779659299960,44.6,76062.12,0.0,0.02021,2e-05,3.02888]
[1779659301972,44.61,76073.2,0.0,0.02042,2e-05,3.05524]
[1779659302929,44.61,76073.2,0.0,0.02042,2e-05,3.05524]
[1779659302988,44.61,76088.63,0.0,0.02069,2e-05,3.09088]
[1779659304643,44.61,76088.63,0.0,0.0207,2e-05,3.09117]
[1779659304992,44.61,76098.3,0.0,0.02087,2e-05,3.1139]
[1779659310041,44.61,76097.53,0.0,0.02087,2e-05,3.11332]
[1779659318089,44.62,76096.54,0.0,0.02085,2e-05,3.11025]
[1779659323124,44.62,76109.19,0.0,0.02108,2e-05,3.14069]
[1779659328159,44.62,76112.56,0.0,0.02115,2e-05,3.14926]
[1779659329683,44.62,76112.56,0.0,0.02115,2e-05,3.14926]
[1779659330175,44.62,76113.16,0.0,0.02116,2e-05,3.1508]
[1779659331359,44.62,76113.16,0.0,0.02116,2e-05,3.1508]
[1779659331437,44.62,76109.5,0.0,0.0211,2e-05,3.14248]
[1779659337222,44.63,76111.65,0.0,0.02115,2e-05,3.1484]
[1779659342258,44.63,76122.1,0.0,0.02134,2e-05,3.17368]
[1779659347291,44.63,76142.98,0.0,0.02173,2e-05,3.22373]
[1779659352327,44.63,76135.7,0.0,0.0216,2e-05,3.20645]
[1779659357362,44.63,76143.14,0.0,0.02174,2e-05,3.22426]
[1779659363411,44.63,76141.6,0.0,0.02171,2e-05,3.2205]
[1779659368425,44.63,76137.86,0.0,0.02164,2e-05,3.21155]
[1779659368462,44.63,76116.99,0.0,0.02125,2e-05,3.16204]
[1779659369469,44.63,76081.14,0.0,0.0206,2e-05,3.07785]
[1779659371373,44.63,76073.45,0.0,0.02046,2e-05,3.06033]
[1779659371486,44.63,76071.19,0.0,0.02041,2e-05,3.05307]
[1779659376520,44.64,76075.36,0.0,0.02049,2e-05,3.06393]
[1779659378242,44.64,76075.36,0.0,0.02049,2e-05,3.06393]
[1779659378313,44.64,76084.08,0.0,0.02065,2e-05,3.08432]
[1779659379541,44.64,76068.98,0.0,0.02038,2e-05,3.04998]
[1779659381264,44.64,76068.98,0.0,0.02038,2e-05,3.04998]
[1779659381303,44.64,76064.08,0.0,0.0203,2e-05,3.03903]
[1779659386588,44.65,76065.35,0.0,0.02034,2e-05,3.04374]
[1779659391623,44.65,76053.93,0.0,0.02015,2e-05,3.01924]
[1779659396658,44.66,76050.8,0.0,0.0201,2e-05,3.01387]
[1779659399680,44.66,76063.13,0.0,0.02033,2e-05,3.04303]
[1779659402331,44.66,76066.89,0.0,0.0204,2e-05,3.05195]
[1779659402338,44.66,76082.85,0.0,0.02069,2e-05,3.08905]
[1779659403707,44.66,76094.11,0.0,0.0209,2e-05,3.11573]
[1779659407052,44.67,76096.92,0.0,0.02095,2e-05,3.12265]
[1779659407066,44.67,76096.19,0.0,0.02094,2e-05,3.12112]
[1779659413778,44.67,76095.55,0.0,0.02094,2e-05,3.12082]
[1779659418813,44.67,76094.82,0.0,0.02093,2e-05,3.11994]
[1779659423850,44.68,76094.38,0.0,0.02093,2e-05,3.1197]
[1779659430897,44.68,76094.22,0.0,0.02093,2e-05,3.1204]
[1779659435933,44.68,76093.4,0.0,0.02091,2e-05,3.11694]
[1779659439622,44.68,76093.11,0.0,0.02091,2e-05,3.11674]
[1779659439964,44.68,76092.95,0.0,0.02091,2e-05,3.11652]
[1779659440620,44.68,76092.95,0.0,0.02091,2e-05,3.11652]
[1779659440967,44.68,76092.81,0.0,0.0209,2e-05,3.11635]
[1779659446004,44.69,76092.32,0.0,0.0209,2e-05,3.11601]
[1779659451047,44.69,76091.96,0.0,0.0209,2e-05,3.11599]
[1779659456080,44.69,76091.94,0.0,0.02091,2e-05,3.11678]
[1779659461116,44.7,76092.0,0.0,0.02092,2e-05,3.11776]
[1779659467159,44.7,76091.79,0.0,0.02092,2e-05,3.11827]
[1779659471794,44.7,76099.36,0.0,0.02106,2e-05,3.13657]
[1779659472192,44.7,76100.47,0.0,0.02108,2e-05,3.13932]
[1779659473354,44.7,76100.47,0.0,0.02108,2e-05,3.13932]
[1779659473380,44.7,76127.09,0.0,0.02158,2e-05,3.20233]
[1779659475419,44.7,76127.09,0.0,0.02158,2e-05,3.20233]
[1779659475480,44.7,76128.03,0.0,0.02159,2e-05,3.20462]
[1779659481256,44.7,76130.57,0.0,0.02164,2e-05,3.21075]
[1779659484901,44.7,76134.77,0.0,0.02172,2e-05,3.22078]
[1779659485289,44.7,76099.95,0.0,0.02108,2e-05,3.13855]
[1779659486297,44.7,76083.19,0.0,0.02077,2e-05,3.09948]
[1779659488216,44.7,76081.29,0.0,0.02074,2e-05,3.09527]
[1779659488311,44.7,76081.82,0.0,0.02075,2e-05,3.0967]
[1779659493346,44.71,76086.16,0.0,0.02082,2e-05,3.10541]
[1779659498383,44.71,76096.55,0.0,0.02102,2e-05,3.13037]
[1779659503418,44.71,76095.72,0.0,0.02101,2e-05,3.12909]
[1779659508450,44.72,76092.74,0.0,0.02096,2e-05,3.12293]
[1779659513486,44.72,76091.9,0.0,0.02095,2e-05,3.12152]
[1779659518523,44.72,76091.7,0.0,0.02095,2e-05,3.12187]
[1779659523558,44.72,76091.49,0.0,0.02095,2e-05,3.12205]
[1779659529599,44.72,76093.0,0.0,0.02099,2e-05,3.12634]
[1779659534637,44.73,76096.45,0.0,0.02105,2e-05,3.13495]
[1779659537275,44.73,76096.0,0.0,0.02105,2e-05,3.13411]
[1779659537666,44.73,76128.23,0.0,0.02164,2e-05,3.21027]
[1779659538754,44.73,76128.23,0.0,0.02164,2e-05,3.21037]
[1779659539678,44.73,76136.87,0.0,0.02181,2e-05,3.23097]
[1779659540777,44.73,76138.61,0.0,0.02184,2e-05,3.23508]
[1779659541687,44.73,76139.13,0.0,0.02185,2e-05,3.23627]
[1779659546727,44.73,76145.51,0.0,0.02196,2e-05,3.25125]
[1779659548828,44.73,76146.83,0.0,0.02199,2e-05,3.25435]
[1779659548852,44.73,76147.77,0.0,0.02201,2e-05,3.25653]
[1779659554782,44.72,76150.37,0.0,0.02204,2e-05,3.25999]
[1779659560827,44.72,76156.12,0.0,0.02214,2e-05,3.27334]
[1779659566320,44.72,76164.2,0.0,0.02229,2e-05,3.29246]
[1779659571906,44.72,76165.67,0.0,0.02232,2e-05,3.29541]
[1779659576390,44.72,76176.69,0.0,0.02252,2e-05,3.32183]
[1779659586460,44.71,76177.32,0.0,0.02252,2e-05,3.322]
[1779659592059,44.71,76177.25,0.0,0.02252,2e-05,3.32103]
[1779659597092,44.71,76177.22,0.0,0.02251,2e-05,3.32033]
[1779659602127,44.71,76183.72,0.0,0.02263,2e-05,3.33555]
[1779659607162,44.7,76185.28,0.0,0.02266,2e-05,3.33862]
[1779659612198,44.7,76186.14,0.0,0.02265,2e-05,3.33756]
[1779659617317,44.7,76186.51,0.0,0.02265,2e-05,3.33777]
[1779659617383,44.7,76173.64,0.0,0.0224,2e-05,3.30631]
[1779659622805,44.7,76165.21,0.0,0.02224,2e-05,3.28542]
[1779659623274,44.7,76164.98,0.0,0.02223,2e-05,3.28482]
[1779659628309,44.7,76162.07,0.0,0.02218,2e-05,3.27755]
[1779659633343,44.7,76162.31,0.0,0.02218,2e-05,3.27798]
[1779659638378,44.7,76162.11,0.0,0.02218,2e-05,3.27735]
[1779659644422,44.7,76161.24,0.0,0.02216,2e-05,3.27511]
[1779659651469,44.7,76157.33,0.0,0.02208,2e-05,3.26559]
[1779659656505,44.7,76147.13,0.0,0.02189,2e-05,3.24104]
[1779659661539,44.7,76141.84,0.0,0.02179,2e-05,3.22842]
[1779659665427,44.7,76138.76,0.0,0.02173,2e-05,3.22108]
[1779659665574,44.7,76137.48,0.0,0.02171,2e-05,3.21803]
[1779659666575,44.7,76099.6,0.0,0.02101,2e-05,3.12855]
[1779659670530,44.7,76098.61,0.0,0.021,2e-05,3.12673]
[1779659670595,44.7,76099.47,0.0,0.02101,2e-05,3.12891]
[1779659675641,44.7,76103.21,0.0,0.02107,2e-05,3.13611]
[1779659684706,44.71,76104.18,0.0,0.0211,2e-05,3.13976]
[1779659689741,44.71,76114.79,0.0,0.0213,2e-05,3.16529]
[1779659694777,44.71,76124.59,0.0,0.02148,2e-05,3.18882]
[1779659699811,44.71,76137.35,0.0,0.02172,2e-05,3.21936]
[1779659704846,44.71,76139.24,0.0,0.02176,2e-05,3.22386]
[1779659709880,44.71,76137.85,0.0,0.02173,2e-05,3.22049]
[1779659717392,44.71,76134.53,0.0,0.02167,2e-05,3.21244]
[1779659722974,44.71,76148.22,0.0,0.02193,2e-05,3.24509]
[1779659724987,44.71,76161.46,0.0,0.02218,2e-05,3.27688]
[1779659730025,44.71,76169.55,0.0,0.02233,2e-05,3.29587]
[1779659735060,44.7,76181.64,0.0,0.02254,2e-05,3.32208]
[1779659738431,44.7,76185.5,0.0,0.0226,2e-05,3.33087]
[1779659738463,44.7,76185.84,0.0,0.02261,2e-05,3.33148]
[1779659740093,44.7,76172.89,0.0,0.02236,2e-05,3.29964]
[1779659745127,44.7,76173.57,0.0,0.02236,2e-05,3.30047]
[1779659750163,44.69,76176.3,0.0,0.02241,2e-05,3.30613]
[1779659756205,44.69,76177.57,0.0,0.02243,2e-05,3.30827]
[1779659758398,44.69,76175.73,0.0,0.02239,2e-05,3.30364]
[1779659758443,44.69,76175.73,0.0,0.02239,2e-05,3.30349]
[1779659761328,44.69,76175.56,0.0,0.02238,2e-05,3.30279]
[1779659761374,44.69,76156.19,0.0,0.02201,2e-05,3.25574]
[1779659764028,44.69,76153.35,0.0,0.02196,2e-05,3.24879]
[1779659764263,44.69,76154.03,0.0,0.02197,2e-05,3.25038]
[1779659769297,44.69,76157.34,0.0,0.02203,2e-05,3.25811]
[1779659775338,44.69,76161.51,0.0,0.02211,2e-05,3.26786]
[1779659782387,44.68,76165.15,0.0,0.02217,2e-05,3.27622]
[1779659787890,44.68,76167.56,0.0,0.02222,2e-05,3.28169]
[1779659793465,44.68,76167.47,0.0,0.02219,2e-05,3.27862]
[1779659798501,44.68,76168.26,0.0,0.02221,2e-05,3.28018]
[1779659803536,44.68,76168.09,0.0,0.0222,2e-05,3.27943]
[1779659808570,44.68,76170.17,0.0,0.02224,2e-05,3.28408]
[1779659815619,44.68,76170.04,0.0,0.02223,2e-05,3.28322]
[1779659821666,44.67,76166.29,0.0,0.02216,2e-05,3.27368]
[1779659826702,44.67,76164.59,0.0,0.02212,2e-05,3.26917]
[1779659831737,44.67,76158.14,0.0,0.022,2e-05,3.25328]
[1779659836776,44.67,76157.32,0.0,0.02198,2e-05,3.25106]
[1779659837782,44.67,76127.39,0.0,0.02142,2e-05,3.17967]
[1779659843824,44.67,76111.74,0.0,0.02113,2e-05,3.14329]
[1779659848859,44.68,76102.72,0.0,0.02097,2e-05,3.12296]
[1779659851190,44.68,76104.27,0.0,0.02101,2e-05,3.12691]
[1779659852016,44.68,76104.27,0.0,0.02101,2e-05,3.12691]
[1779659851880,44.68,76103.86,0.0,0.02098,2e-05,3.12377]
[1779659852888,44.68,76103.81,0.0,0.02098,2e-05,3.12381]
[1779659854924,44.68,76103.54,0.0,0.02098,2e-05,3.12334]
[1779659854951,44.68,76102.71,0.0,0.02097,2e-05,3.12157]
[1779659859959,44.68,76100.33,0.0,0.02093,2e-05,3.11685]
[1779659864991,44.68,76100.1,0.0,0.02093,2e-05,3.11715]
[1779659870031,44.69,76095.92,0.0,0.02086,2e-05,3.10829]
[1779659875067,44.69,76096.46,0.0,0.02088,2e-05,3.11038]
[1779659880101,44.69,76098.22,0.0,0.02092,2e-05,3.11526]
[1779659884138,44.7,76112.57,0.0,0.02119,2e-05,3.14945]
[1779659888596,44.7,76123.69,0.0,0.02139,2e-05,3.17609]
[1779659894208,44.7,76126.78,0.0,0.02145,2e-05,3.18369]
[1779659895213,44.7,76115.64,0.0,0.02125,2e-05,3.15743]
[1779659896610,44.7,76115.64,0.0,0.02125,2e-05,3.15743]
[1779659896659,44.7,76082.59,0.0,0.02065,2e-05,3.08043]
[1779659900407,44.7,76083.46,0.0,0.02067,2e-05,3.08297]
[1779659900493,44.7,76083.56,0.0,0.02067,2e-05,3.08363]
[1779659907306,44.71,76082.29,0.0,0.02066,2e-05,3.08219]
[1779659912343,44.71,76077.36,0.0,0.02057,2e-05,3.06962]
[1779659915747,44.71,76077.41,0.0,0.02057,2e-05,3.06997]
[1779659915756,44.71,76056.69,0.0,0.0202,2e-05,3.02273]
[1779659921848,44.72,76047.99,0.0,0.02006,2e-05,3.00459]
[1779659921903,44.72,76041.95,0.0,0.01996,2e-05,2.99164]
[1779659927450,44.73,76036.33,0.0,0.01988,2e-05,2.98083]
[1779659929082,44.73,76036.33,0.0,0.01988,2e-05,2.98083]
[1779659929084,44.73,76035.53,0.0,0.01987,2e-05,2.97979]
[1779659931477,44.73,76023.2,0.0,0.01966,2e-05,2.95287]
[1779659932478,44.73,76023.2,0.0,0.01966,2e-05,2.95287]
[1779659932488,44.73,76021.73,0.0,0.01964,2e-05,2.95]
[1779659938960,44.74,76024.09,0.0,0.01971,2e-05,2.95815]
[1779659944568,44.75,76033.32,0.0,0.01988,2e-05,2.98082]
[1779659949605,44.76,76032.04,0.0,0.01987,2e-05,2.97975]
[1779659952103,44.76,76032.07,0.0,0.01988,2e-05,2.98017]
[1779659952111,44.76,76032.68,0.0,0.01989,2e-05,2.98225]
[1779659956431,44.76,76037.39,0.0,0.01998,2e-05,2.9939]
[1779659956654,44.77,76036.37,0.0,0.01997,2e-05,2.99192]
[1779659962695,44.77,76034.63,0.0,0.01995,2e-05,2.98994]
[1779659967731,44.78,76036.13,0.0,0.01999,2e-05,2.9952]
[1779659972767,44.78,76037.97,0.0,0.02002,2e-05,2.9986]
[1779659977800,44.79,76040.26,0.0,0.02007,2e-05,3.00532]
[1779659980150,44.79,76040.34,0.0,0.02008,2e-05,3.0058]
[1779659980184,44.79,76040.67,0.0,0.02009,2e-05,3.00685]
[1779659981513,44.79,76040.71,0.0,0.02009,2e-05,3.00724]
[1779659981830,44.79,76047.25,0.0,0.0202,2e-05,3.02209]
[1779659982838,44.79,76073.16,0.0,0.02067,2e-05,3.08173]
[1779659983852,44.79,76093.41,0.0,0.02104,2e-05,3.12901]
[1779659985859,44.8,76082.05,0.0,0.02083,2e-05,3.10282]
[1779659989887,44.8,76056.37,0.0,0.02038,2e-05,3.04436]
[1779659991293,44.8,76053.4,0.0,0.02033,2e-05,3.03784]
[1779659991902,44.8,76054.09,0.0,0.02034,2e-05,3.03968]
[1779659997946,44.8,76059.92,0.0,0.02046,2e-05,3.05455]
[1779660001233,44.81,76062.06,0.0,0.0205,2e-05,3.05996]
[1779660002059,44.81,76072.79,0.0,0.02069,2e-05,3.08492]
[1779660003002,44.81,76119.92,0.0,0.02156,2e-05,3.19547]
[1779660004009,44.81,76145.62,0.0,0.02204,2e-05,3.25683]
[1779660005027,44.81,76163.09,0.0,0.02237,2e-05,3.29904]
[1779660006113,44.81,76151.51,0.0,0.02215,2e-05,3.27096]
[1779660007037,44.81,76122.26,0.0,0.0216,2e-05,3.20096]
[1779660008050,44.81,76085.37,0.0,0.02092,2e-05,3.1141]
[1779660010062,44.81,76096.31,0.0,0.02112,2e-05,3.13995]
[1779660010486,44.81,76096.31,0.0,0.02112,2e-05,3.13995]
[1779660011086,44.81,76071.2,0.0,0.02067,2e-05,3.0816]
[1779660012078,44.81,76055.34,0.0,0.02039,2e-05,3.04552]
[1779660014095,44.81,76066.65,0.0,0.02059,2e-05,3.072]
[1779660015100,44.81,76086.97,0.0,0.02096,2e-05,3.11929]
[1779660015598,44.81,76086.97,0.0,0.02096,2e-05,3.11929]
[1779660016105,44.81,76095.33,0.0,0.02111,2e-05,3.13897]
[1779660019151,44.81,76096.41,0.0,0.02114,2e-05,3.14177]
[1779660019155,44.81,76143.49,0.0,0.02201,2e-05,3.25355]
[1779660021153,44.81,76170.62,0.0,0.02253,2e-05,3.31932]
[1779660022164,44.81,76192.54,0.0,0.02296,2e-05,3.37288]
[1779660024463,44.81,76199.69,0.0,0.02309,2e-05,3.39004]
[1779660025182,44.81,76200.91,0.0,0.02311,2e-05,3.39279]
[1779660029207,44.81,76185.99,0.0,0.02281,2e-05,3.35486]
[1779660033234,44.8,76201.33,0.0,0.02309,2e-05,3.38935]
[1779660033660,44.8,76201.33,0.0,0.02309,2e-05,3.38935]
[1779660034252,44.8,76200.74,0.0,0.02308,2e-05,3.38761]
[1779660035254,44.8,76187.72,0.0,0.02282,2e-05,3.3552]
[1779660036878,44.8,76185.13,0.0,0.02277,2e-05,3.34862]
[1779660037262,44.8,76185.46,0.0,0.02277,2e-05,3.34922]
[1779660038635,44.8,76183.2,0.0,0.02273,2e-05,3.34346]
[1779660039278,44.8,76165.66,0.0,0.02239,2e-05,3.30043]
[1779660040122,44.8,76165.66,0.0,0.02239,2e-05,3.30043]
[1779660040286,44.8,76134.78,0.0,0.0218,2e-05,3.22592]
[1779660043310,44.8,76149.12,0.0,0.02207,2e-05,3.26022]
[1779660048351,44.8,76160.24,0.0,0.02228,2e-05,3.28665]
[1779660052175,44.8,76164.39,0.0,0.02235,2e-05,3.29629]
[1779660052274,44.8,76173.56,0.0,0.02253,2e-05,3.31845]
[1779660053394,44.8,76188.27,0.0,0.02281,2e-05,3.35429]
[1779660056224,44.79,76194.06,0.0,0.02292,2e-05,3.3683]
[1779660056241,44.79,76190.28,0.0,0.02284,2e-05,3.35847]
[1779660059864,44.79,76210.62,0.0,0.02324,2e-05,3.40776]
[1779660064350,44.79,76216.73,0.0,0.02335,2e-05,3.42196]
[1779660064502,44.79,76248.51,0.0,0.02398,2e-05,3.5016]
[1779660065498,44.79,76226.09,0.0,0.02353,2e-05,3.44503]
[1779660068361,44.78,76226.26,0.0,0.02353,2e-05,3.44413]
[1779660068522,44.78,76231.35,0.0,0.02362,2e-05,3.45611]
[1779660074104,44.77,76239.52,0.0,0.02377,2e-05,3.47501]
[1779660074229,44.77,76239.52,0.0,0.02377,2e-05,3.47501]
[1779660074280,44.77,76253.9,0.0,0.02406,2e-05,3.51099]
[1779660075812,44.77,76253.9,0.0,0.02406,2e-05,3.51099]
[1779660075892,44.77,76281.1,0.0,0.02461,2e-05,3.57959]
[1779660078606,44.77,76294.3,0.0,0.02488,2e-05,3.61315]
[1779660081657,44.76,76312.76,0.0,0.02525,2e-05,3.65931]
[1779660083663,44.75,76326.74,0.0,0.02553,2e-05,3.69377]
[1779660086105,44.75,76325.27,0.0,0.02549,2e-05,3.68907]
[1779660086179,44.75,76349.88,0.0,0.02602,2e-05,3.75363]
[1779660088691,44.71,76363.35,0.0,0.02622,2e-05,3.77853]
[1779660089954,44.71,76363.35,0.0,0.02622,2e-05,3.77853]
[1779660090042,44.71,76362.86,0.0,0.0262,2e-05,3.77624]
[1779660092719,44.64,76383.19,0.0,0.02645,2e-05,3.80702]
[1779660094398,44.64,76383.19,0.0,0.02645,2e-05,3.80702]
[1779660094735,44.61,76392.6,0.0,0.02657,2e-05,3.822]
[1779660095756,44.54,76424.93,0.0,0.02711,2e-05,3.88834]
[1779660096767,44.54,76442.4,0.0,0.02751,2e-05,3.93667]
[1779660097788,44.54,76480.74,0.0,0.02838,2e-05,4.04298]
[1779660099303,44.54,76480.74,0.0,0.02838,2e-05,4.04298]
[1779660099319,44.54,76429.36,0.0,0.02719,2e-05,3.89791]
[1779660099635,44.54,76429.36,0.0,0.02719,2e-05,3.89791]
[1779660100188,44.5,76392.14,0.0,0.02625,2e-05,3.78354]
[1779660101811,44.49,76364.26,0.0,0.02563,2e-05,3.70684]
[1779660106834,44.46,76364.07,0.0,0.02554,2e-05,3.6957]
[1779660108580,44.43,76366.19,0.0,0.02552,2e-05,3.6934]
[1779660108867,44.43,76375.23,0.0,0.02571,2e-05,3.71669]
[1779660110275,44.4,76364.25,0.0,0.02539,2e-05,3.67835]
[1779660113243,44.36,76358.28,0.0,0.02514,2e-05,3.64752]
[1779660113253,44.35,76383.32,0.0,0.02567,2e-05,3.71327]
[1779660115089,44.35,76383.5,0.0,0.02567,2e-05,3.71292]
[1779660115121,44.32,76399.25,0.0,0.02593,2e-05,3.7454]
[1779660116918,44.32,76385.12,0.0,0.02562,2e-05,3.70661]
[1779660120358,44.31,76398.31,0.0,0.02588,2e-05,3.73861]
[1779660121954,44.3,76410.37,0.0,0.02613,2e-05,3.76935]
[1779660123525,44.3,76410.37,0.0,0.02613,2e-05,3.76935]
[1779660123975,44.27,76409.21,0.0,0.02602,2e-05,3.75619]
[1779660125155,44.27,76409.21,0.0,0.02602,2e-05,3.75619]
[1779660125258,44.27,76409.21,0.0,0.02602,2e-05,3.75619]
[1779660129007,44.23,76434.19,0.0,0.02647,2e-05,3.81152]
[1779660130059,44.23,76434.19,0.0,0.02647,2e-05,3.81152]
[1779660130443,44.14,76438.23,0.0,0.02632,2e-05,3.79353]
[1779660134044,44.06,76448.81,0.0,0.02632,2e-05,3.79449]
[1779660134694,44.06,76448.81,0.0,0.02632,2e-05,3.79449]
[1779660135052,44.06,76431.71,0.0,0.02593,2e-05,3.74711]
[1779660136061,44.06,76448.05,0.0,0.0263,2e-05,3.79156]
[1779660138072,44.0,76435.27,0.0,0.02586,2e-05,3.73802]
[1779660140526,43.97,76450.0,0.0,0.0261,2e-05,3.76767]
[1779660146140,43.93,76439.35,0.0,0.02576,2e-05,3.72678]
[1779660148155,43.93,76454.98,0.0,0.0261,2e-05,3.7684]
[1779660151183,43.92,76446.08,0.0,0.02586,2e-05,3.73822]
[1779660152187,43.92,76421.15,0.0,0.02531,2e-05,3.67105]
[1779660154200,43.89,76437.65,0.0,0.0256,2e-05,3.70674]
[1779660159235,43.88,76433.4,0.0,0.02548,2e-05,3.69159]
[1779660164273,43.85,76438.42,0.0,0.02551,2e-05,3.69508]
[1779660165277,43.83,76427.14,0.0,0.0252,2e-05,3.65678]
[1779660170315,43.82,76424.19,0.0,0.02511,2e-05,3.64623]
[1779660172328,43.81,76437.12,0.0,0.02537,2e-05,3.67888]
[1779660177363,43.75,76437.02,0.0,0.0252,2e-05,3.65731]
[1779660182403,43.72,76440.91,0.0,0.0252,2e-05,3.65772]
[1779660186440,43.65,76453.88,0.0,0.02531,2e-05,3.67235]
[1779660186707,43.65,76453.88,0.0,0.02531,2e-05,3.67235]
[1779660187437,43.63,76466.11,0.0,0.02552,2e-05,3.69797]
[1779660189399,43.63,76472.66,0.0,0.02566,2e-05,3.715]
[1779660189515,43.63,76481.31,0.0,0.02584,2e-05,3.7378]
[1779660195518,43.57,76472.06,0.0,0.02548,2e-05,3.69395]
[1779660197518,43.55,76454.27,0.0,0.02503,2e-05,3.63823]
[1779660199533,43.54,76441.08,0.0,0.02474,2e-05,3.60242]
[1779660202554,43.54,76430.13,0.0,0.0245,2e-05,3.57173]
[1779660206754,43.53,76433.42,0.0,0.02455,2e-05,3.5784]
[1779660206875,43.53,76433.42,0.0,0.02455,2e-05,3.5784]
[1779660207589,43.53,76433.69,0.0,0.02455,2e-05,3.57861]
[1779660210742,43.53,76434.18,0.0,0.02455,2e-05,3.57839]
[1779660211617,43.53,76433.68,0.0,0.02452,2e-05,3.57402]
[1779660212103,43.53,76433.68,0.0,0.02452,2e-05,3.57402]
[1779660212238,43.53,76433.68,0.0,0.02452,2e-05,3.57402]
[1779660212624,43.52,76430.41,0.0,0.02444,2e-05,3.56487]
[1779660213643,43.52,76444.57,0.0,0.02474,2e-05,3.60196]
[1779660213842,43.52,76444.57,0.0,0.02474,2e-05,3.60196]
[1779660214176,43.52,76444.57,0.0,0.02474,2e-05,3.60196]
[1779660214647,43.52,76445.07,0.0,0.02474,2e-05,3.60225]
[1779660215650,43.52,76470.43,0.0,0.02529,2e-05,3.67024]
[1779660216658,43.52,76481.61,0.0,0.02553,2e-05,3.69986]
[1779660219679,43.45,76499.04,0.0,0.02574,2e-05,3.72591]
[1779660224715,43.44,76503.72,0.0,0.02582,2e-05,3.7357]
[1779660226728,43.44,76515.58,0.0,0.02607,2e-05,3.76679]
[1779660229769,43.43,76497.05,0.0,0.02563,2e-05,3.71294]
[1779660234808,43.4,76485.66,0.0,0.02531,2e-05,3.67307]
[1779660238445,43.4,76478.71,0.0,0.02515,2e-05,3.65302]
[1779660238502,43.4,76478.71,0.0,0.02515,2e-05,3.65302]
[1779660238546,43.39,76481.19,0.0,0.02519,2e-05,3.65788]
[1779660240058,43.39,76481.19,0.0,0.02519,2e-05,3.65788]
[1779660240268,43.39,76479.94,0.0,0.02516,2e-05,3.65451]
[1779660243874,43.39,76500.85,0.0,0.0256,2e-05,3.7087]
[1779660245434,43.39,76500.85,0.0,0.0256,2e-05,3.7087]
[1779660245459,43.38,76519.44,0.0,0.026,2e-05,3.75824]
[1779660246945,43.38,76548.96,0.0,0.02666,2e-05,3.8394]
[1779660249983,43.35,76531.85,0.0,0.02618,2e-05,3.7808]
[1779660251661,43.35,76531.85,0.0,0.02618,2e-05,3.7808]
[1779660251993,43.32,76540.25,0.0,0.0263,2e-05,3.79515]
[1779660257034,43.24,76547.99,0.0,0.02626,2e-05,3.79065]
[1779660258452,43.24,76562.65,0.0,0.02658,2e-05,3.83074]
[1779660261431,43.21,76575.61,0.0,0.02679,2e-05,3.85658]
[1779660264939,43.2,76582.99,0.0,0.02694,2e-05,3.87465]
[1779660264984,43.2,76582.99,0.0,0.02694,2e-05,3.87465]
[1779660265144,43.2,76584.23,0.0,0.02697,2e-05,3.87816]
[1779660268547,43.19,76578.18,0.0,0.02681,2e-05,3.85916]
[1779660268646,43.19,76586.58,0.0,0.02699,2e-05,3.881]
[1779660271517,43.1,76569.14,0.0,0.02633,2e-05,3.80037]
[1779660273227,43.06,76558.02,0.0,0.02595,2e-05,3.75389]
[1779660278267,42.99,76547.11,0.0,0.02552,2e-05,3.70127]
[1779660281588,42.98,76529.5,0.0,0.02512,2e-05,3.65129]
[1779660285317,42.98,76517.67,0.0,0.02484,2e-05,3.61708]
[1779660288709,42.97,76527.61,0.0,0.02505,2e-05,3.64298]
[1779660288740,42.97,76527.61,0.0,0.02505,2e-05,3.64298]
[1779660288760,42.97,76528.92,0.0,0.02508,2e-05,3.64599]
[1779660289346,42.97,76538.21,0.0,0.02527,2e-05,3.67076]
[1779660290510,42.97,76538.21,0.0,0.02527,2e-05,3.67076]
[1779660290591,42.97,76526.99,0.0,0.02502,2e-05,3.63961]
[1779660296396,42.96,76522.22,0.0,0.02489,2e-05,3.62354]
[1779660299417,42.96,76503.55,0.0,0.02448,2e-05,3.57192]
[1779660304455,42.95,76498.19,0.0,0.02435,2e-05,3.55542]
[1779660305162,42.95,76498.19,0.0,0.02435,2e-05,3.55542]
[1779660305463,42.95,76509.74,0.0,0.02459,2e-05,3.58636]
[1779660306469,42.95,76539.26,0.0,0.02523,2e-05,3.66531]
[1779660307788,42.95,76539.26,0.0,0.02523,2e-05,3.66531]
[1779660308482,42.94,76538.29,0.0,0.0252,2e-05,3.66209]
[1779660311810,42.94,76550.49,0.0,0.02545,2e-05,3.69314]
[1779660314526,42.93,76562.06,0.0,0.0257,2e-05,3.72375]
[1779660318554,42.9,76576.89,0.0,0.02595,2e-05,3.7548]
[1779660320568,42.9,76587.32,0.0,0.02618,2e-05,3.78314]
[1779660321548,42.9,76587.32,0.0,0.02618,2e-05,3.78314]
[1779660321580,42.9,76587.32,0.0,0.02618,2e-05,3.78314]
[1779660321625,42.9,76597.54,0.0,0.0264,2e-05,3.81023]
[1779660327687,42.88,76588.98,0.0,0.02617,2e-05,3.78156]
[1779660327743,42.88,76595.4,0.0,0.02631,2e-05,3.79911]
[1779660329739,42.88,76594.98,0.0,0.0263,2e-05,3.79745]
[1779660329745,42.88,76600.54,0.0,0.02642,2e-05,3.81257]
[1779660332358,42.88,76601.21,0.0,0.02641,2e-05,3.81129]
[1779660332415,42.88,76601.21,0.0,0.02641,2e-05,3.81129]
[1779660332664,42.85,76610.39,0.0,0.02654,2e-05,3.82653]
[1779660334116,42.83,76612.86,0.0,0.02655,2e-05,3.82808]
[1779660334679,42.82,76609.9,0.0,0.02644,2e-05,3.81454]
[1779660338706,42.77,76636.18,0.0,0.02692,2e-05,3.8739]
[1779660341729,42.74,76624.07,0.0,0.02656,2e-05,3.83049]
[1779660346767,42.74,76621.2,0.0,0.02648,2e-05,3.82054]
[1779660351806,42.73,76607.26,0.0,0.02613,2e-05,3.77723]
[1779660356839,42.72,76600.62,0.0,0.02595,2e-05,3.75568]
[1779660361886,42.71,76611.7,0.0,0.02617,2e-05,3.78252]
[1779660364919,42.66,76634.3,0.0,0.02656,2e-05,3.83025]
[1779660366458,42.66,76634.3,0.0,0.02656,2e-05,3.83025]
[1779660366472,42.64,76640.96,0.0,0.02665,2e-05,3.84132]
[1779660372882,42.6,76637.03,0.0,0.02646,2e-05,3.81888]
[1779660373520,42.6,76626.92,0.0,0.02622,2e-05,3.78948]
[1779660373561,42.58,76614.89,0.0,0.02588,2e-05,3.74744]
[1779660378033,42.51,76633.65,0.0,0.02613,2e-05,3.77914]
[1779660382363,42.51,76620.64,0.0,0.02581,2e-05,3.73974]
[1779660387107,42.41,76633.06,0.0,0.02583,2e-05,3.74188]
[1779660390108,42.4,76622.32,0.0,0.02557,2e-05,3.70979]
[1779660392432,42.38,76612.24,0.0,0.02526,2e-05,3.67204]
[1779660398165,42.37,76601.12,0.0,0.025,2e-05,3.63873]
[1779660403210,42.37,76594.44,0.0,0.02483,2e-05,3.61802]
[1779660408246,42.36,76591.51,0.0,0.02475,2e-05,3.60777]
[1779660413280,42.36,76581.62,0.0,0.02451,2e-05,3.5788]
[1779660418315,42.35,76570.91,0.0,0.02427,2e-05,3.54805]
[1779660422663,42.34,76594.79,0.0,0.02477,2e-05,3.61133]
[1779660428386,42.34,76591.14,0.0,0.02468,2e-05,3.59926]
[1779660433421,42.33,76588.45,0.0,0.0246,2e-05,3.58988]
[1779660438457,42.33,76583.5,0.0,0.02448,2e-05,3.57449]
[1779660443491,42.32,76580.49,0.0,0.02439,2e-05,3.56419]
[1779660448525,42.32,76582.41,0.0,0.02442,2e-05,3.56767]
[1779660453561,42.31,76594.56,0.0,0.02466,2e-05,3.59675]
[1779660454572,42.31,76605.27,0.0,0.02489,2e-05,3.6257]
[1779660459604,42.3,76611.44,0.0,0.02501,2e-05,3.63988]
[1779660464640,42.3,76610.9,0.0,0.02498,2e-05,3.63654]
[1779660469676,42.29,76606.41,0.0,0.02486,2e-05,3.62144]
[1779660474709,42.28,76597.32,0.0,0.02464,2e-05,3.59462]
[1779660481760,42.27,76596.09,0.0,0.02459,2e-05,3.58866]
[1779660484781,42.27,76608.46,0.0,0.02485,2e-05,3.62131]
[1779660489815,42.26,76607.57,0.0,0.02482,2e-05,3.61681]
[1779660494849,42.26,76613.71,0.0,0.02494,2e-05,3.63169]
[1779660499884,42.25,76616.94,0.0,0.02499,2e-05,3.63838]
[1779660504920,42.24,76620.77,0.0,0.02506,2e-05,3.64663]
[1779660507946,42.24,76610.31,0.0,0.02482,2e-05,3.61654]
[1779660512977,42.24,76609.42,0.0,0.02476,2e-05,3.60952]
[1779660517005,42.23,76624.09,0.0,0.02507,2e-05,3.64823]
[1779660522041,42.22,76628.62,0.0,0.02516,2e-05,3.65851]
[1779660526069,42.22,76640.61,0.0,0.02541,2e-05,3.68981]
[1779660531104,42.21,76644.97,0.0,0.02548,2e-05,3.69925]
[1779660533452,42.21,76657.79,0.0,0.02577,2e-05,3.73403]
[1779660539163,42.2,76659.39,0.0,0.02577,2e-05,3.73493]
[1779660543523,42.19,76645.76,0.0,0.02544,2e-05,3.69441]
[1779660549236,42.18,76652.32,0.0,0.02557,2e-05,3.70947]
[1779660553594,42.17,76636.97,0.0,0.0252,2e-05,3.66456]
[1779660559306,42.16,76634.46,0.0,0.02512,2e-05,3.65468]
[1779660564342,42.16,76632.48,0.0,0.02506,2e-05,3.6468]
[1779660569376,42.15,76632.1,0.0,0.02503,2e-05,3.64339]
[1779660570415,42.15,76632.1,0.0,0.02503,2e-05,3.64339]
[1779660570497,42.15,76632.1,0.0,0.02503,2e-05,3.64339]
[1779660570580,42.15,76628.41,0.0,0.02494,2e-05,3.63272]
[1779660576425,42.14,76630.08,0.0,0.02494,2e-05,3.63208]
[1779660581463,42.13,76624.16,0.0,0.02479,2e-05,3.61357]
[1779660586498,42.13,76640.05,0.0,0.02513,2e-05,3.65538]
[1779660591532,42.12,76659.53,0.0,0.02555,2e-05,3.70726]
[1779660593876,42.12,76670.85,0.0,0.02579,2e-05,3.73731]
[1779660598894,42.11,76677.41,0.0,0.02593,2e-05,3.75395]
[1779660599040,42.11,76694.87,0.0,0.02632,2e-05,3.80229]
[1779660600643,42.08,76764.53,0.0,0.02792,2e-05,3.9977]
[1779660601622,42.08,76797.13,0.0,0.02872,2e-05,4.09518]
[1779660603986,42.06,76775.28,0.0,0.02809,2e-05,4.01905]
[1779660605649,41.98,76762.56,0.0,0.02757,2e-05,3.95621]
[1779660606667,41.98,76748.0,0.0,0.02721,2e-05,3.91253]
[1779660608680,41.98,76737.11,0.0,0.02694,2e-05,3.87902]
[1779660609594,41.98,76737.11,0.0,0.02694,2e-05,3.87902]
[1779660609687,41.97,76733.58,0.0,0.02685,2e-05,3.86794]
[1779660614071,41.96,76743.17,0.0,0.02705,2e-05,3.89258]
[1779660615731,41.96,76732.81,0.0,0.02679,2e-05,3.86077]
[1779660619714,41.95,76727.99,0.0,0.02665,2e-05,3.84445]
[1779660619780,41.95,76751.09,0.0,0.0272,2e-05,3.91082]
[1779660620768,41.95,76769.0,0.0,0.02763,2e-05,3.96349]
[1779660625813,41.93,76768.48,0.0,0.02757,2e-05,3.9562]
[1779660626919,41.93,76768.48,0.0,0.02757,2e-05,3.9562]
[1779660626926,41.93,76762.03,0.0,0.0274,2e-05,3.93622]
[1779660631857,41.92,76753.71,0.0,0.02715,2e-05,3.90451]
[1779660636893,41.91,76745.5,0.0,0.02692,2e-05,3.87629]
[1779660641929,41.89,76753.84,0.0,0.02708,2e-05,3.89651]
[1779660642936,41.89,76764.47,0.0,0.02733,2e-05,3.92677]
[1779660647972,41.88,76763.85,0.0,0.02728,2e-05,3.92048]
[1779660652000,41.87,76751.23,0.0,0.02695,2e-05,3.88007]
[1779660656028,41.86,76741.67,0.0,0.02669,2e-05,3.8491]
[1779660660790,41.85,76736.55,0.0,0.02655,2e-05,3.8313]
[1779660661065,41.85,76743.03,0.0,0.02669,2e-05,3.84933]
[1779660662071,41.85,76757.28,0.0,0.02703,2e-05,3.89005]
[1779660664098,41.84,76776.1,0.0,0.02747,2e-05,3.94362]
[1779660665243,41.84,76776.1,0.0,0.02747,2e-05,3.94362]
[1779660666228,41.84,76780.86,0.0,0.02757,2e-05,3.95676]
[1779660666263,41.84,76799.2,0.0,0.02801,2e-05,4.01034]
[1779660670139,41.83,76812.04,0.0,0.0283,2e-05,4.04471]
[1779660671146,41.8,76834.69,0.0,0.02877,3e-05,4.10223]
[1779660673791,41.79,76838.09,0.0,0.02884,3e-05,4.11018]
[1779660674164,41.79,76835.28,0.0,0.02876,3e-05,4.10043]
[1779660677191,41.78,76826.02,0.0,0.02849,3e-05,4.0688]
[1779660680757,41.77,76822.66,0.0,0.02838,2e-05,4.05531]
[1779660681220,41.76,76823.21,0.0,0.02839,2e-05,4.05587]
[1779660682228,41.76,76836.49,0.0,0.02872,3e-05,4.09585]
[1779660685274,41.75,76877.82,0.0,0.02974,3e-05,4.21918]
[1779660688512,41.71,76870.79,0.0,0.02943,3e-05,4.18216]
[1779660689281,41.71,76869.43,0.0,0.02938,3e-05,4.17665]
[1779660694280,41.69,76866.71,0.0,0.02925,3e-05,4.16026]
[1779660694338,41.69,76858.34,0.0,0.02903,3e-05,4.13327]
[1779660695352,41.69,76878.03,0.0,0.02952,3e-05,4.19266]
[1779660696355,41.68,76899.07,0.0,0.03006,3e-05,4.25679]
[1779660698356,41.64,76882.3,0.0,0.02949,3e-05,4.18923]
[1779660699411,41.6,76881.19,0.0,0.02935,3e-05,4.17254]
[1779660700370,41.6,76881.07,0.0,0.02933,3e-05,4.17086]
[1779660700578,41.6,76881.07,0.0,0.02933,3e-05,4.17086]
[1779660701068,41.6,76881.07,0.0,0.02933,3e-05,4.17086]
[1779660701378,41.6,76876.11,0.0,0.0292,3e-05,4.15425]
[1779660702385,41.59,76907.26,0.0,0.02999,3e-05,4.24973]
[1779660706299,41.56,76908.09,0.0,0.02991,3e-05,4.24018]
[1779660706411,41.56,76906.44,0.0,0.02986,3e-05,4.23447]
[1779660709433,41.55,76896.64,0.0,0.02959,3e-05,4.20232]
[1779660714800,41.55,76895.87,0.0,0.02955,3e-05,4.19677]
[1779660718496,41.54,76882.93,0.0,0.0292,3e-05,4.15522]
[1779660722525,41.54,76871.4,0.0,0.02889,3e-05,4.11803]
[1779660727565,41.53,76867.12,0.0,0.02877,3e-05,4.10308]
[1779660732602,41.53,76875.83,0.0,0.02898,3e-05,4.12805]
[1779660737636,41.52,76863.01,0.0,0.02864,3e-05,4.08708]
[1779660741682,41.52,76850.36,0.0,0.02831,3e-05,4.04745]
[1779660742986,41.52,76850.36,0.0,0.02831,3e-05,4.04745]
[1779660742999,41.52,76832.18,0.0,0.02784,2e-05,3.99137]
[1779660748724,41.51,76826.72,0.0,0.0277,2e-05,3.9743]
[1779660750566,41.51,76824.38,0.0,0.02765,2e-05,3.9672]
[1779660750737,41.51,76825.2,0.0,0.02767,2e-05,3.96955]
[1779660752751,41.51,76814.99,0.0,0.0274,2e-05,3.93628]
[1779660755091,41.51,76805.23,0.0,0.02715,2e-05,3.90645]
[1779660759806,41.5,76794.83,0.0,0.02687,2e-05,3.87256]
[1779660760499,41.5,76794.83,0.0,0.02687,2e-05,3.87256]
[1779660760813,41.5,76787.6,0.0,0.02669,2e-05,3.85058]
[1779660763837,41.49,76772.37,0.0,0.02632,2e-05,3.804]
[1779660768873,41.48,76768.18,0.0,0.02619,2e-05,3.78856]
[1779660771893,41.48,76758.42,0.0,0.02595,2e-05,3.7594]
[1779660776928,41.48,76751.75,0.0,0.0258,2e-05,3.74008]
[1779660780477,41.48,76751.3,0.0,0.02579,2e-05,3.73935]
[1779660780975,41.48,76754.11,0.0,0.02586,2e-05,3.74768]
[1779660781977,41.48,76774.96,0.0,0.02635,2e-05,3.8081]
[1779660782983,41.48,76790.46,0.0,0.02672,2e-05,3.85343]
[1779660785306,41.48,76806.14,0.0,0.0271,2e-05,3.89975]
[1779660788041,41.48,76817.91,0.0,0.02738,2e-05,3.93459]
[1779660790062,41.48,76829.12,0.0,0.02765,2e-05,3.96787]
[1779660791057,41.48,76840.45,0.0,0.02794,2e-05,4.0023]
[1779660796096,41.49,76849.3,0.0,0.02817,2e-05,4.03104]
[1779660798107,41.49,76838.54,0.0,0.02792,2e-05,3.99949]
[1779660803144,41.5,76830.53,0.0,0.02774,2e-05,3.9779]
[1779660805446,41.5,76847.66,0.0,0.02817,2e-05,4.03035]
[1779660811199,41.51,76861.42,0.0,0.02852,3e-05,4.07177]
[1779660812206,41.51,76871.47,0.0,0.02877,3e-05,4.10278]
[1779660817242,41.51,76879.35,0.0,0.02899,3e-05,4.1283]
[1779660820265,41.52,76895.82,0.0,0.02941,3e-05,4.17989]
[1779660825300,41.52,76894.08,0.0,0.02938,3e-05,4.17531]
[1779660827315,41.52,76907.52,0.0,0.02973,3e-05,4.21738]
[1779660831386,41.52,76897.56,0.0,0.02947,3e-05,4.18666]
[1779660835383,41.52,76907.07,0.0,0.02972,3e-05,4.21646]
[1779660840417,41.52,76905.99,0.0,0.0297,3e-05,4.21351]
[1779660841423,41.52,76916.1,0.0,0.02996,3e-05,4.24519]
[1779660843439,41.52,76906.87,0.0,0.02972,3e-05,4.2164]
[1779660848473,41.52,76895.91,0.0,0.02944,3e-05,4.18263]
[1779660853507,41.52,76894.53,0.0,0.02941,3e-05,4.17888]
[1779660858542,41.52,76894.24,0.0,0.0294,3e-05,4.17843]
[1779660861576,41.53,76879.28,0.0,0.02902,3e-05,4.13261]
[1779660864600,41.53,76892.56,0.0,0.02937,3e-05,4.17426]
[1779660869633,41.53,76891.39,0.0,0.02934,3e-05,4.1712]
[1779660874668,41.53,76893.06,0.0,0.02938,3e-05,4.17452]
[1779660879708,41.53,76888.78,0.0,0.02927,3e-05,4.16202]
[1779660884739,41.54,76882.38,0.0,0.02912,3e-05,4.14345]
[1779660889775,41.54,76880.06,0.0,0.02907,3e-05,4.1375]
[1779660894815,41.54,76879.42,0.0,0.02906,3e-05,4.13677]
[1779660896105,41.54,76892.13,0.0,0.02939,3e-05,4.17624]
[1779660901866,41.55,76893.62,0.0,0.02944,3e-05,4.18192]
[1779660902871,41.55,76881.59,0.0,0.02913,3e-05,4.14491]
[1779660903877,41.55,76862.98,0.0,0.02866,3e-05,4.0881]
[1779660908916,41.55,76865.76,0.0,0.02874,3e-05,4.09814]
[1779660913951,41.56,76869.27,0.0,0.02884,3e-05,4.11023]
[1779660917980,41.56,76858.82,0.0,0.02859,3e-05,4.07943]
[1779660923017,41.56,76849.21,0.0,0.02836,3e-05,4.05187]
[1779660926320,41.57,76834.55,0.0,0.028,2e-05,4.00872]
[1779660931081,41.57,76826.07,0.0,0.02779,2e-05,3.98269]
[1779660933095,41.58,76815.0,0.0,0.02753,2e-05,3.95062]
[1779660938130,41.58,76822.32,0.0,0.02773,2e-05,3.97509]
[1779660943165,41.59,76822.33,0.0,0.02775,2e-05,3.97757]
[1779660948203,41.6,76824.14,0.0,0.02782,2e-05,3.98549]
[1779660951222,41.6,76809.69,0.0,0.02747,2e-05,3.94341]
[1779660956534,41.6,76807.04,0.0,0.02742,2e-05,3.93723]
[1779660960323,41.61,76795.63,0.0,0.02716,2e-05,3.90519]
[1779660965340,41.61,76794.89,0.0,0.02714,2e-05,3.90307]
[1779660969369,41.61,76785.33,0.0,0.02691,2e-05,3.87502]
[1779660974404,41.61,76795.14,0.0,0.02715,2e-05,3.90403]
[1779660979440,41.61,76794.09,0.0,0.02713,2e-05,3.90215]
[1779660983468,41.61,76783.04,0.0,0.02687,2e-05,3.86972]
[1779660988504,41.61,76779.03,0.0,0.02678,2e-05,3.85828]
[1779660992530,41.62,76766.81,0.0,0.02647,2e-05,3.82043]
[1779660996558,41.62,76754.73,0.0,0.02619,2e-05,3.78606]
[1779661001594,41.62,76751.41,0.0,0.02612,2e-05,3.77735]
[1779661006662,41.62,76749.16,0.0,0.02608,2e-05,3.77192]
[1779661008652,41.62,76759.15,0.0,0.02631,2e-05,3.8011]
[1779661009408,41.62,76759.15,0.0,0.02631,2e-05,3.8011]
[1779661009660,41.62,76759.22,0.0,0.02632,2e-05,3.80147]
[1779661010665,41.62,76742.32,0.0,0.02592,2e-05,3.75302]
[1779661014693,41.63,76756.5,0.0,0.02626,2e-05,3.79482]
[1779661017724,41.63,76769.85,0.0,0.02658,2e-05,3.83399]
[1779661022782,41.63,76785.38,0.0,0.02696,2e-05,3.87981]
[1779661024222,41.63,76790.72,0.0,0.02709,2e-05,3.89572]
[1779661024817,41.63,76793.02,0.0,0.02714,2e-05,3.90255]
[1779661024900,41.63,76793.02,0.0,0.02714,2e-05,3.90255]
[1779661025819,41.63,76793.02,0.0,0.02714,2e-05,3.90255]
[1779661026826,41.63,76811.57,0.0,0.0276,2e-05,3.95808]
[1779661029699,41.64,76813.82,0.0,0.02766,2e-05,3.96587]
[1779661029848,41.64,76815.68,0.0,0.02772,2e-05,3.97242]
[1779661034881,41.65,76810.72,0.0,0.02762,2e-05,3.9602]
[1779661039915,41.65,76804.15,0.0,0.02746,2e-05,3.94157]
[1779661044952,41.65,76799.01,0.0,0.02734,2e-05,3.92607]
[1779661049987,41.65,76796.25,0.0,0.02729,2e-05,3.92002]
[1779661055035,41.66,76800.73,0.0,0.0274,2e-05,3.93317]
[1779661060065,41.67,76816.12,0.0,0.0278,2e-05,3.98134]
[1779661065114,41.67,76824.19,0.0,0.02801,2e-05,4.0075]
[1779661070146,41.68,76830.79,0.0,0.02819,2e-05,4.02925]
[1779661072161,41.68,76841.35,0.0,0.02846,3e-05,4.06187]
[1779661077428,41.69,76841.67,0.0,0.02849,3e-05,4.0646]
[1779661083237,41.69,76845.76,0.0,0.0286,3e-05,4.07893]
[1779661088272,41.7,76841.56,0.0,0.02851,3e-05,4.06776]
[1779661093307,41.7,76841.69,0.0,0.02853,3e-05,4.06985]
[1779661096330,41.7,76832.45,0.0,0.02831,2e-05,4.04295]
[1779661099349,41.71,76815.71,0.0,0.0279,2e-05,3.99383]
[1779661102369,41.71,76802.04,0.0,0.02758,2e-05,3.95454]
[1779661104384,41.71,76792.04,0.0,0.02734,2e-05,3.92542]
[1779661109419,41.72,76794.86,0.0,0.02743,2e-05,3.93584]
[1779661114453,41.72,76791.06,0.0,0.02732,2e-05,3.92216]
[1779661119489,41.72,76792.05,0.0,0.02734,2e-05,3.92479]
[1779661124524,41.72,76782.79,0.0,0.02711,2e-05,3.89726]
[1779661129559,41.72,76781.08,0.0,0.02707,2e-05,3.89235]
[1779661134595,41.72,76787.62,0.0,0.02723,2e-05,3.91155]
[1779661139629,41.72,76786.78,0.0,0.02721,2e-05,3.90893]
[1779661140494,41.72,76786.78,0.0,0.02721,2e-05,3.90893]
[1779661140635,41.72,76786.42,0.0,0.0272,2e-05,3.90785]
[1779661141300,41.72,76786.42,0.0,0.0272,2e-05,3.90785]
[1779661141644,41.72,76785.08,0.0,0.02717,2e-05,3.90388]
[1779661143658,41.72,76796.22,0.0,0.02744,2e-05,3.93666]
[1779661148692,41.71,76794.81,0.0,0.0274,2e-05,3.93207]
[1779661150554,41.71,76793.49,0.0,0.02737,2e-05,3.92808]
[1779661150706,41.72,76793.19,0.0,0.02736,2e-05,3.9277]
[1779661155743,41.72,76786.77,0.0,0.02722,2e-05,3.91018]
[1779661160777,41.73,76788.68,0.0,0.02728,2e-05,3.91779]
[1779661165813,41.73,76781.19,0.0,0.02712,2e-05,3.89829]
[1779661170466,41.74,76778.43,0.0,0.02707,2e-05,3.89235]
[1779661170857,41.74,76778.78,0.0,0.02709,2e-05,3.89392]
[1779661175886,41.75,76787.44,0.0,0.0273,2e-05,3.91933]
[1779661181928,41.76,76792.57,0.0,0.02745,2e-05,3.9374]
[1779661186963,41.76,76785.55,0.0,0.02729,2e-05,3.91798]
[1779661191998,41.76,76778.9,0.0,0.02714,2e-05,3.89924]
[1779661197036,41.77,76777.17,0.0,0.0271,2e-05,3.89517]
[1779661202068,41.77,76779.14,0.0,0.02717,2e-05,3.90324]
[1779661204082,41.78,76792.47,0.0,0.02751,2e-05,3.94423]
[1779661209118,41.78,76799.86,0.0,0.02771,2e-05,3.96854]
[1779661214152,41.79,76797.53,0.0,0.02767,2e-05,3.96382]
[1779661219187,41.8,76798.86,0.0,0.02772,2e-05,3.96991]
[1779661224224,41.8,76802.02,0.0,0.02781,2e-05,3.98137]
[1779661227245,41.8,76813.34,0.0,0.0281,2e-05,4.01642]
[1779661232280,41.81,76818.4,0.0,0.02822,2e-05,4.0307]
[1779661237315,41.82,76810.78,0.0,0.02805,2e-05,4.00965]
[1779661240337,41.82,76821.81,0.0,0.02833,2e-05,4.04397]
[1779661245371,41.82,76821.41,0.0,0.02834,2e-05,4.04456]
[1779661250406,41.83,76821.38,0.0,0.02835,2e-05,4.04629]
[1779661255441,41.83,76816.06,0.0,0.02822,2e-05,4.02955]
[1779661260510,41.82,76808.53,0.0,0.02801,2e-05,4.00514]
[1779661260579,41.82,76807.08,0.0,0.02797,2e-05,4.00036]
[1779661263502,41.82,76789.53,0.0,0.02753,2e-05,3.94655]
[1779661265515,41.81,76779.5,0.0,0.02729,2e-05,3.91665]
[1779661270553,41.81,76778.65,0.0,0.02725,2e-05,3.91267]
[1779661275589,41.81,76776.73,0.0,0.02719,2e-05,3.90563]
[1779661280627,41.8,76766.66,0.0,0.02694,2e-05,3.87444]
[1779661285663,41.8,76768.72,0.0,0.02698,2e-05,3.87946]
[1779661290698,41.79,76769.54,0.0,0.02699,2e-05,3.8806]
[1779661295732,41.79,76775.25,0.0,0.0271,2e-05,3.89327]
[1779661300769,41.79,76776.28,0.0,0.02712,2e-05,3.89593]
[1779661305805,41.79,76780.41,0.0,0.02722,2e-05,3.90793]
[1779661309092,41.79,76792.59,0.0,0.02751,2e-05,3.94375]
[1779661314869,41.79,76792.27,0.0,0.0275,2e-05,3.94229]
[1779661319903,41.79,76788.86,0.0,0.02741,2e-05,3.93173]
[1779661324940,41.79,76784.08,0.0,0.02729,2e-05,3.91716]
[1779661326952,41.78,76793.7,0.0,0.02752,2e-05,3.9454]
[1779661328180,41.78,76793.7,0.0,0.02752,2e-05,3.9454]
[1779661327959,41.78,76804.17,0.0,0.02778,2e-05,3.97634]
[1779661328967,41.78,76811.13,0.0,0.02795,2e-05,3.99691]
[1779661334002,41.78,76815.79,0.0,0.02806,2e-05,4.00979]
[1779661339047,41.78,76812.79,0.0,0.02797,2e-05,3.99976]
[1779661340562,41.78,76812.45,0.0,0.02796,2e-05,3.99855]
[1779661340663,41.78,76812.45,0.0,0.02796,2e-05,3.99835]
[1779661346098,41.77,76812.86,0.0,0.02796,2e-05,3.9986]
[1779661351132,41.77,76817.84,0.0,0.02806,2e-05,4.00978]
[1779661356169,41.77,76816.07,0.0,0.028,2e-05,4.00326]
[1779661361202,41.77,76820.18,0.0,0.0281,2e-05,4.01477]
[1779661366237,41.76,76819.32,0.0,0.02807,2e-05,4.01093]
[1779661371272,41.76,76818.44,0.0,0.02804,2e-05,4.00739]
[1779661376310,41.76,76821.92,0.0,0.02812,2e-05,4.01694]
[1779661381341,41.75,76826.26,0.0,0.02822,2e-05,4.02906]
[1779661386383,41.75,76823.67,0.0,0.02814,2e-05,4.02027]
[1779661391423,41.75,76825.58,0.0,0.02819,2e-05,4.02522]
[1779661397467,41.75,76825.87,0.0,0.02818,2e-05,4.0251]
[1779661402505,41.74,76825.86,0.0,0.02818,2e-05,4.02429]
[1779661407539,41.74,76824.77,0.0,0.02814,2e-05,4.02018]
[1779661412575,41.75,76822.18,0.0,0.02808,2e-05,4.01181]
[1779661413306,41.75,76822.18,0.0,0.02808,2e-05,4.01181]
[1779661413564,41.75,76822.18,0.0,0.02808,2e-05,4.01181]
[1779661413642,41.75,76833.95,0.0,0.02838,2e-05,4.04764]
[1779661415597,41.75,76849.41,0.0,0.02877,3e-05,4.09556]
[1779661417673,41.75,76852.69,0.0,0.02886,3e-05,4.10582]
[1779661417774,41.75,76852.33,0.0,0.02885,3e-05,4.10499]
[1779661423654,41.75,76852.58,0.0,0.02885,3e-05,4.10436]
[1779661428687,41.75,76852.55,0.0,0.02883,3e-05,4.10295]
[1779661432718,41.74,76874.1,0.0,0.02938,3e-05,4.1684]
[1779661437757,41.75,76870.62,0.0,0.02929,3e-05,4.15779]
[1779661440605,41.75,76876.78,0.0,0.02945,3e-05,4.17721]
[1779661440774,41.74,76876.78,0.0,0.02945,3e-05,4.17647]
[1779661443795,41.74,76860.56,0.0,0.02901,3e-05,4.12455]
[1779661446816,41.73,76871.43,0.0,0.02927,3e-05,4.15584]
[1779661450096,41.73,76861.84,0.0,0.02901,3e-05,4.12445]
[1779661455880,41.72,76860.51,0.0,0.02895,3e-05,4.11664]
[1779661460525,41.71,76854.36,0.0,0.02877,3e-05,4.09552]
[1779661460915,41.71,76854.36,0.0,0.02877,3e-05,4.09552]
[1779661465950,41.71,76854.57,0.0,0.02876,3e-05,4.0943]
[1779661469343,41.7,76855.59,0.0,0.02878,3e-05,4.0971]
[1779661470242,41.7,76855.0,0.0,0.02876,3e-05,4.09438]
[1779661476032,41.7,76854.82,0.0,0.02872,3e-05,4.08928]
[1779661483080,41.69,76849.05,0.0,0.02856,3e-05,4.0699]
[1779661488116,41.69,76846.69,0.0,0.02849,3e-05,4.06173]
[1779661493152,41.69,76847.29,0.0,0.0285,3e-05,4.06231]
[1779661498186,41.69,76846.59,0.0,0.02849,3e-05,4.06078]
[1779661503221,41.69,76839.98,0.0,0.02834,2e-05,4.04293]
[1779661508258,41.7,76845.91,0.0,0.0285,3e-05,4.06275]
[1779661513293,41.7,76839.37,0.0,0.02835,2e-05,4.04454]
[1779661516316,41.71,76826.62,0.0,0.02805,2e-05,4.00784]
[1779661521352,41.71,76839.76,0.0,0.02839,3e-05,4.04896]
[1779661526388,41.72,76840.45,0.0,0.02842,3e-05,4.05253]
[1779661529692,41.72,76842.71,0.0,0.02849,3e-05,4.06088]
[1779661529726,41.72,76842.71,0.0,0.02849,3e-05,4.06088]
[1779661530416,41.72,76843.61,0.0,0.02851,3e-05,4.0636]
[1779661530696,41.72,76843.61,0.0,0.02851,3e-05,4.0636]
[1779661531423,41.72,76841.51,0.0,0.02845,3e-05,4.05522]
[1779661536457,41.73,76825.15,0.0,0.02805,2e-05,4.00791]
[1779661538168,41.73,76825.15,0.0,0.02805,2e-05,4.00791]
[1779661538174,41.73,76822.13,0.0,0.02798,2e-05,3.99931]
[1779661543506,41.74,76820.1,0.0,0.02795,2e-05,3.99555]
[1779661548542,41.74,76816.17,0.0,0.02788,2e-05,3.98657]
[1779661553577,41.75,76814.8,0.0,0.02786,2e-05,3.98477]
[1779661558888,41.75,76822.94,0.0,0.02808,2e-05,4.01088]
[1779661558958,41.75,76822.94,0.0,0.02808,2e-05,4.01088]
[1779661559052,41.76,76826.94,0.0,0.02819,2e-05,4.02368]
[1779661559889,41.76,76826.94,0.0,0.02819,2e-05,4.02368]
[1779661559995,41.76,76826.88,0.0,0.02819,2e-05,4.02388]
[1779661565661,41.76,76830.0,0.0,0.02828,2e-05,4.03515]
[1779661570944,41.77,76826.16,0.0,0.0282,2e-05,4.0258]
[1779661576739,41.78,76837.1,0.0,0.0285,3e-05,4.06085]
[1779661581773,41.78,76843.05,0.0,0.02866,3e-05,4.08044]
[1779661586813,41.78,76838.18,0.0,0.02855,3e-05,4.06728]
[1779661591843,41.79,76838.89,0.0,0.02856,3e-05,4.06797]
[1779661596878,41.79,76845.98,0.0,0.02875,3e-05,4.09132]
[1779661598833,41.79,76847.09,0.0,0.02878,3e-05,4.09469]
[1779661598893,41.79,76846.95,0.0,0.02878,3e-05,4.09484]
[1779661603928,41.8,76848.81,0.0,0.02884,3e-05,4.10167]
[1779661608964,41.8,76852.54,0.0,0.02895,3e-05,4.11462]
[1779661613998,41.81,76848.65,0.0,0.02886,3e-05,4.10397]
[1779661617420,41.81,76846.09,0.0,0.0288,3e-05,4.09643]
[1779661618029,41.81,76824.93,0.0,0.02827,2e-05,4.03297]
[1779661621796,41.81,76822.94,0.0,0.02822,2e-05,4.02669]
[1779661622057,41.81,76822.94,0.0,0.02822,2e-05,4.02647]
[1779661627092,41.8,76824.19,0.0,0.02824,2e-05,4.02937]
[1779661632128,41.8,76818.85,0.0,0.0281,2e-05,4.01215]
[1779661637161,41.8,76816.57,0.0,0.02804,2e-05,4.00468]
[1779661642197,41.8,76817.86,0.0,0.02806,2e-05,4.00756]
[1779661647232,41.79,76821.36,0.0,0.02814,2e-05,4.01733]
[1779661652267,41.79,76823.96,0.0,0.02818,2e-05,4.02149]
[1779661657302,41.79,76823.42,0.0,0.02816,2e-05,4.01902]
[1779661663345,41.79,76819.95,0.0,0.02806,2e-05,4.00765]
[1779661668379,41.78,76830.68,0.0,0.02832,2e-05,4.039]
[1779661673414,41.78,76828.97,0.0,0.02827,2e-05,4.03301]
[1779661681471,41.78,76830.75,0.0,0.0283,2e-05,4.03644]
[1779661686511,41.77,76834.55,0.0,0.02839,2e-05,4.04681]
[1779661689051,41.77,76836.96,0.0,0.02844,3e-05,4.05364]
[1779661689533,41.77,76837.53,0.0,0.02846,3e-05,4.05514]
[1779661695575,41.77,76844.94,0.0,0.02863,3e-05,4.07606]
[1779661700614,41.76,76833.75,0.0,0.02834,2e-05,4.04092]
[1779661705650,41.76,76830.94,0.0,0.02826,2e-05,4.03144]
[1779661711927,41.76,76833.91,0.0,0.02831,2e-05,4.0365]
[1779661717749,41.75,76835.45,0.0,0.02834,2e-05,4.04007]
[1779661721998,41.75,76824.69,0.0,0.02806,2e-05,4.00713]
[1779661727811,41.75,76824.21,0.0,0.02804,2e-05,4.00479]
[1779661732846,41.75,76821.68,0.0,0.02798,2e-05,3.99671]
[1779661738890,41.75,76814.43,0.0,0.02779,2e-05,3.97432]
[1779661743925,41.75,76815.22,0.0,0.02781,2e-05,3.97619]
[1779661748960,41.75,76813.92,0.0,0.02778,2e-05,3.97299]
[1779661753995,41.75,76813.23,0.0,0.02776,2e-05,3.97103]
[1779661760047,41.75,76812.37,0.0,0.02776,2e-05,3.97082]
[1779661765077,41.76,76810.46,0.0,0.02773,2e-05,3.96711]
[1779661770114,41.77,76802.89,0.0,0.02757,2e-05,3.94702]
[1779661771124,41.77,76795.29,0.0,0.02736,2e-05,3.9218]
[1779661775153,41.77,76782.67,0.0,0.02706,2e-05,3.88473]
[1779661780188,41.77,76775.86,0.0,0.0269,2e-05,3.86499]
[1779661785223,41.77,76775.2,0.0,0.02689,2e-05,3.86337]
[1779661790259,41.77,76776.31,0.0,0.02691,2e-05,3.86691]
[1779661792507,41.77,76763.73,0.0,0.02662,2e-05,3.83047]
[1779661798316,41.77,76766.9,0.0,0.0267,2e-05,3.84033]
[1779661802577,41.77,76781.45,0.0,0.02705,2e-05,3.88314]
[1779661808385,41.77,76785.99,0.0,0.02716,2e-05,3.89656]
[1779661809566,41.77,76785.99,0.0,0.02716,2e-05,3.89656]
[1779661809614,41.77,76785.99,0.0,0.02716,2e-05,3.89656]
[1779661809668,41.77,76777.17,0.0,0.02695,2e-05,3.87073]
[1779661812649,41.77,76799.58,0.0,0.02749,2e-05,3.93663]
[1779661813389,41.77,76799.58,0.0,0.02749,2e-05,3.93663]
[1779661813458,41.77,76804.2,0.0,0.0276,2e-05,3.95026]
[1779661815437,41.77,76816.83,0.0,0.02791,2e-05,3.98761]
[1779661819000,41.77,76810.17,0.0,0.02775,2e-05,3.9681]
[1779661819463,41.77,76809.94,0.0,0.02774,2e-05,3.96718]
[1779661824383,41.77,76816.09,0.0,0.02789,2e-05,3.98496]
[1779661824544,41.77,76816.09,0.0,0.02789,2e-05,3.98496]
[1779661824638,41.77,76815.78,0.0,0.02788,2e-05,3.98387]
[1779661825382,41.77,76815.78,0.0,0.02788,2e-05,3.98387]
[1779661825589,41.77,76815.85,0.0,0.02788,2e-05,3.98452]
[1779661831548,41.78,76818.57,0.0,0.02795,2e-05,3.99241]
[1779661836585,41.78,76826.57,0.0,0.02817,2e-05,4.01835]
[1779661837024,41.78,76826.57,0.0,0.02817,2e-05,4.01835]
[1779661837128,41.78,76826.57,0.0,0.02817,2e-05,4.01835]
[1779661837593,41.78,76843.08,0.0,0.02858,3e-05,4.06812]
[1779661839421,41.78,76850.73,0.0,0.02878,3e-05,4.09189]
[1779661839607,41.79,76838.28,0.0,0.02847,3e-05,4.05447]
[1779661844643,41.79,76836.43,0.0,0.02843,3e-05,4.05053]
[1779661849677,41.79,76835.85,0.0,0.02843,3e-05,4.05035]
[1779661854713,41.8,76840.33,0.0,0.02856,3e-05,4.06551]
[1779661859748,41.8,76839.49,0.0,0.02855,3e-05,4.06443]
[1779661864784,41.81,76838.94,0.0,0.02855,3e-05,4.06415]
[1779661869819,41.81,76837.79,0.0,0.02853,3e-05,4.06205]
[1779661871120,41.81,76838.42,0.0,0.02855,3e-05,4.06423]
[1779661871165,41.81,76848.72,0.0,0.02881,3e-05,4.09547]
[1779661873075,41.81,76860.82,0.0,0.02912,3e-05,4.13287]
[1779661874865,41.81,76860.96,0.0,0.02912,3e-05,4.13345]
[1779661874884,41.81,76872.21,0.0,0.02941,3e-05,4.16815]
[1779661879903,41.82,76878.93,0.0,0.02959,3e-05,4.18934]
[1779661884941,41.82,76881.96,0.0,0.02967,3e-05,4.19907]
[1779661887963,41.82,76868.14,0.0,0.02932,3e-05,4.15677]
[1779661893221,41.82,76871.45,0.0,0.02939,3e-05,4.16488]
[1779661898461,41.82,76864.37,0.0,0.02921,3e-05,4.14363]
[1779661898552,41.82,76864.37,0.0,0.02921,3e-05,4.14363]
[1779661898628,41.82,76849.33,0.0,0.02883,3e-05,4.09805]
[1779661900058,41.82,76839.01,0.0,0.02858,3e-05,4.06698]
[1779661902319,41.82,76838.99,0.0,0.02858,3e-05,4.0672]
[1779661902511,41.82,76836.23,0.0,0.02851,3e-05,4.0594]
[1779661908115,41.83,76836.8,0.0,0.02854,3e-05,4.06253]
[1779661913367,41.83,76833.06,0.0,0.02846,3e-05,4.05265]
[1779661920202,41.84,76832.99,0.0,0.02847,3e-05,4.05445]
[1779661924952,41.84,76834.47,0.0,0.02852,3e-05,4.06005]
[1779661925085,41.84,76834.47,0.0,0.02852,3e-05,4.06005]
[1779661925262,41.84,76826.99,0.0,0.02833,2e-05,4.03779]
[1779661928032,41.84,76828.74,0.0,0.02838,2e-05,4.04368]
[1779661928295,41.84,76833.64,0.0,0.02851,3e-05,4.05876]
[1779661933507,41.85,76821.16,0.0,0.02821,2e-05,4.02302]
[1779661939362,41.85,76820.64,0.0,0.02821,2e-05,4.02319]
[1779661944396,41.86,76812.63,0.0,0.02803,2e-05,4.00105]
[1779661949431,41.87,76807.92,0.0,0.02793,2e-05,3.98898]
[1779661954466,41.87,76806.12,0.0,0.02789,2e-05,3.98288]
[1779661959503,41.88,76802.99,0.0,0.02783,2e-05,3.97592]
[1779661963727,41.88,76789.43,0.0,0.02751,2e-05,3.93692]
[1779661964301,41.88,76789.43,0.0,0.02751,2e-05,3.93692]
[1779661964538,41.88,76789.43,0.0,0.02751,2e-05,3.93736]
[1779661967559,41.89,76774.17,0.0,0.02715,2e-05,3.89389]
[1779661968544,41.89,76774.17,0.0,0.02715,2e-05,3.89389]
[1779661968668,41.89,76774.17,0.0,0.02715,2e-05,3.89389]
[1779661968740,41.89,76764.62,0.0,0.02693,2e-05,3.86652]
[1779661970241,41.89,76764.62,0.0,0.02693,2e-05,3.86705]
[1779661970581,41.89,76764.86,0.0,0.02694,2e-05,3.86832]
[1779661973798,41.9,76784.58,0.0,0.02743,2e-05,3.9278]
[1779661974088,41.9,76784.58,0.0,0.02743,2e-05,3.9278]
[1779661974194,41.9,76784.58,0.0,0.02743,2e-05,3.9278]
[1779661974609,41.9,76784.74,0.0,0.02744,2e-05,3.92877]
[1779661978589,41.9,76792.53,0.0,0.02764,2e-05,3.95322]
[1779661978770,41.9,76790.2,0.0,0.02759,2e-05,3.94678]
[1779661983868,41.91,76786.51,0.0,0.02752,2e-05,3.93817]
[1779661988715,41.92,76802.88,0.0,0.02794,2e-05,3.98901]
[1779661989462,41.92,76802.88,0.0,0.02794,2e-05,3.98901]
[1779661989722,41.92,76803.37,0.0,0.02795,2e-05,3.99086]
[1779661994758,41.92,76807.35,0.0,0.02807,2e-05,4.00501]
[1779662000798,41.93,76813.58,0.0,0.02824,2e-05,4.02524]
[1779662005841,41.93,76821.73,0.0,0.02846,2e-05,4.05127]
[1779662007854,41.93,76833.75,0.0,0.02876,3e-05,4.08811]
[1779662012889,41.94,76834.23,0.0,0.02877,3e-05,4.08796]
[1779662017924,41.94,76835.54,0.0,0.02881,3e-05,4.09312]
[1779662022959,41.94,76831.6,0.0,0.02872,3e-05,4.08242]
[1779662027994,41.95,76834.92,0.0,0.02881,3e-05,4.09379]
[1779662030012,41.95,76823.68,0.0,0.02854,3e-05,4.06031]
[1779662035044,41.95,76819.33,0.0,0.02844,2e-05,4.04878]
[1779662040080,41.96,76814.09,0.0,0.02832,2e-05,4.03467]
[1779662045114,41.96,76809.73,0.0,0.02823,2e-05,4.02336]
[1779662050150,41.97,76808.89,0.0,0.02822,2e-05,4.02259]
[1779662056191,41.97,76808.63,0.0,0.02824,2e-05,4.02417]
[1779662061226,41.98,76819.92,0.0,0.02853,2e-05,4.05962]
[1779662066262,41.98,76809.68,0.0,0.02829,2e-05,4.03018]
[1779662070294,41.99,76792.63,0.0,0.02788,2e-05,3.98066]
[1779662075353,41.99,76791.92,0.0,0.02786,2e-05,3.97743]
[1779662076338,41.99,76780.61,0.0,0.02758,2e-05,3.94438]
[1779662078350,42.0,76767.71,0.0,0.02729,2e-05,3.90837]
[1779662083385,42.0,76767.37,0.0,0.0273,2e-05,3.91001]
[1779662088421,42.01,76767.6,0.0,0.02733,2e-05,3.91342]
[1779662090435,42.02,76780.64,0.0,0.02765,2e-05,3.95279]
[1779662095471,42.02,76782.95,0.0,0.02773,2e-05,3.96203]
[1779662101510,42.03,76783.65,0.0,0.02777,2e-05,3.96699]
[1779662106548,42.04,76780.76,0.0,0.02772,2e-05,3.96083]
[1779662111581,42.04,76783.04,0.0,0.0278,2e-05,3.97]
[1779662116615,42.05,76783.76,0.0,0.02783,2e-05,3.97402]
[1779662121652,42.06,76782.43,0.0,0.02782,2e-05,3.97294]
[1779662126687,42.06,76781.35,0.0,0.02782,2e-05,3.97217]
[1779662131722,42.07,76781.66,0.0,0.02783,2e-05,3.97277]
[1779662136757,42.08,76772.77,0.0,0.02763,2e-05,3.94909]
[1779662139015,42.08,76772.71,0.0,0.02763,2e-05,3.94943]
[1779662139117,42.08,76773.07,0.0,0.02765,2e-05,3.951]
[1779662145013,42.09,76779.78,0.0,0.02783,2e-05,3.97291]
[1779662150859,42.1,76782.56,0.0,0.02792,2e-05,3.98393]
[1779662155905,42.1,76782.04,0.0,0.02793,2e-05,3.98467]
[1779662157925,42.1,76762.56,0.0,0.02746,2e-05,3.92828]
[1779662162952,42.11,76743.65,0.0,0.02703,2e-05,3.87588]
[1779662164822,42.11,76742.49,0.0,0.027,2e-05,3.87251]
[1779662164967,42.12,76742.45,0.0,0.02701,2e-05,3.87363]
[1779662170003,42.12,76735.24,0.0,0.02686,2e-05,3.85471]
[1779662175047,42.12,76734.19,0.0,0.02683,2e-05,3.85191]
[1779662180081,42.13,76737.87,0.0,0.02694,2e-05,3.86448]
[1779662185118,42.14,76738.39,0.0,0.02697,2e-05,3.86844]
[1779662191158,42.14,76740.41,0.0,0.02702,2e-05,3.87397]
[1779662196193,42.15,76738.25,0.0,0.02699,2e-05,3.87067]
[1779662201232,42.16,76743.21,0.0,0.02713,2e-05,3.88681]
[1779662206268,42.16,76750.57,0.0,0.02731,2e-05,3.90862]
[1779662211302,42.16,76749.24,0.0,0.02728,2e-05,3.90504]
[1779662216338,42.16,76747.38,0.0,0.02725,2e-05,3.90173]
[1779662221372,42.17,76748.41,0.0,0.0273,2e-05,3.90737]
[1779662226408,42.18,76747.9,0.0,0.02731,2e-05,3.90846]
[1779662228406,42.18,76744.11,0.0,0.02722,2e-05,3.89792]
[1779662228456,42.18,76744.11,0.0,0.02722,2e-05,3.89792]
[1779662228538,42.18,76744.32,0.0,0.02723,2e-05,3.89906]
[1779662230981,42.18,76744.32,0.0,0.02723,2e-05,3.89906]
[1779662231105,42.19,76740.65,0.0,0.02715,2e-05,3.88996]
[1779662236478,42.19,76739.92,0.0,0.02716,2e-05,3.89056]
[1779662241513,42.19,76732.04,0.0,0.02697,2e-05,3.8676]
[1779662246547,42.19,76734.89,0.0,0.02704,2e-05,3.87581]
[1779662251582,42.19,76734.55,0.0,0.02701,2e-05,3.87207]
[1779662257626,42.2,76734.49,0.0,0.02703,2e-05,3.87415]
[1779662262663,42.21,76743.51,0.0,0.02727,2e-05,3.9031]
[1779662267695,42.21,76733.48,0.0,0.02705,2e-05,3.87615]
[1779662268704,42.21,76720.63,0.0,0.02674,2e-05,3.83905]
[1779662273737,42.22,76721.4,0.0,0.02677,2e-05,3.84198]
[1779662278774,42.22,76732.61,0.0,0.02706,2e-05,3.87724]
[1779662281797,42.23,76714.21,0.0,0.02664,2e-05,3.82583]
[1779662286829,42.23,76719.15,0.0,0.02676,2e-05,3.84142]
[1779662291863,42.23,76718.27,0.0,0.02674,2e-05,3.83909]
[1779662294886,42.23,76703.97,0.0,0.02641,2e-05,3.79835]
[1779662297988,42.24,76697.7,0.0,0.02627,2e-05,3.78076]
[1779662298064,42.24,76694.49,0.0,0.02619,2e-05,3.77177]
[1779662298601,42.24,76694.49,0.0,0.02619,2e-05,3.77177]
[1779662298914,42.24,76694.49,0.0,0.02619,2e-05,3.77192]
[1779662302861,42.24,76695.98,0.0,0.02623,2e-05,3.7766]
[1779662302943,42.24,76691.46,0.0,0.02613,2e-05,3.76393]
[1779662303949,42.24,76664.15,0.0,0.0255,2e-05,3.68705]
[1779662304960,42.24,76640.73,0.0,0.02498,2e-05,3.62272]
[1779662305747,42.24,76640.73,0.0,0.02498,2e-05,3.62272]
[1779662306172,42.24,76635.14,0.0,0.02486,2e-05,3.60771]
[1779662312021,42.25,76630.84,0.0,0.02477,2e-05,3.59586]
[1779662317045,42.25,76636.89,0.0,0.02492,2e-05,3.61452]
[1779662317845,42.25,76636.89,0.0,0.02492,2e-05,3.61452]
[1779662317902,42.25,76636.89,0.0,0.02492,2e-05,3.61452]
[1779662318051,42.25,76637.46,0.0,0.02493,2e-05,3.61609]
[1779662320549,42.26,76632.77,0.0,0.02484,2e-05,3.60438]
[1779662321071,42.26,76623.54,0.0,0.02464,2e-05,3.57954]
[1779662326316,42.26,76626.36,0.0,0.02469,2e-05,3.58623]
[1779662331143,42.25,76638.78,0.0,0.02496,2e-05,3.61916]
[1779662336178,42.26,76640.83,0.0,0.02501,2e-05,3.62592]
[1779662341224,42.26,76646.45,0.0,0.02515,2e-05,3.64325]
[1779662346250,42.27,76645.88,0.0,0.02515,2e-05,3.64302]
[1779662351285,42.27,76641.86,0.0,0.02508,2e-05,3.63365]
[1779662356320,42.28,76649.74,0.0,0.02527,2e-05,3.65716]
[1779662361359,42.28,76660.58,0.0,0.02552,2e-05,3.6889]
[1779662366393,42.28,76662.93,0.0,0.02559,2e-05,3.69678]
[1779662371432,42.29,76667.65,0.0,0.02569,2e-05,3.70896]
[1779662376686,42.29,76667.72,0.0,0.0257,2e-05,3.71044]
[1779662378682,42.29,76678.75,0.0,0.02596,2e-05,3.74198]
[1779662379777,42.29,76678.75,0.0,0.02596,2e-05,3.74198]
[1779662379813,42.29,76678.75,0.0,0.02596,2e-05,3.74198]
[1779662379818,42.3,76682.99,0.0,0.02606,2e-05,3.75421]
[1779662382611,42.3,76688.84,0.0,0.0262,2e-05,3.77117]
[1779662382738,42.3,76690.54,0.0,0.02624,2e-05,3.77617]
[1779662388549,42.3,76692.16,0.0,0.02629,2e-05,3.78174]
[1779662393584,42.3,76693.74,0.0,0.02633,2e-05,3.78711]
[1779662398619,42.3,76690.82,0.0,0.02627,2e-05,3.77955]
[1779662403654,42.31,76690.7,0.0,0.02627,2e-05,3.77993]
[1779662405668,42.31,76678.65,0.0,0.026,2e-05,3.74614]
[1779662410704,42.31,76676.2,0.0,0.02595,2e-05,3.74027]
[1779662415740,42.31,76675.93,0.0,0.02595,2e-05,3.74052]
[1779662418760,42.32,76664.17,0.0,0.02569,2e-05,3.70808]
[1779662423795,42.32,76654.31,0.0,0.02547,2e-05,3.68192]
[1779662428830,42.32,76649.2,0.0,0.02537,2e-05,3.66925]
[1779662429837,42.33,76638.06,0.0,0.02512,2e-05,3.6387]
[1779662431851,42.33,76628.34,0.0,0.0249,2e-05,3.6101]
[1779662437119,42.33,76627.33,0.0,0.02489,2e-05,3.60932]
[1779662442931,42.34,76639.42,0.0,0.02518,2e-05,3.64493]
[1779662445089,42.34,76632.57,0.0,0.02503,2e-05,3.62635]
[1779662445097,42.34,76610.05,0.0,0.02453,2e-05,3.56505]
[1779662448794,42.34,76601.6,0.0,0.02434,2e-05,3.54145]
[1779662448841,42.34,76601.6,0.0,0.02434,2e-05,3.54145]
[1779662448995,42.34,76600.5,0.0,0.02432,2e-05,3.53816]
[1779662454030,42.34,76603.03,0.0,0.02437,2e-05,3.54421]
[1779662457268,42.34,76589.42,0.0,0.02408,2e-05,3.50902]
[1779662463096,42.35,76600.36,0.0,0.02434,2e-05,3.54094]
[1779662468130,42.35,76603.12,0.0,0.02441,2e-05,3.55008]
[1779662473164,42.36,76606.96,0.0,0.02452,2e-05,3.56289]
[1779662478202,42.37,76609.63,0.0,0.02459,2e-05,3.57243]
[1779662483235,42.37,76610.1,0.0,0.02462,2e-05,3.57597]
[1779662488270,42.38,76613.35,0.0,0.02471,2e-05,3.58706]
[1779662493305,42.39,76615.67,0.0,0.02477,2e-05,3.59305]
[1779662498339,42.39,76613.47,0.0,0.02474,2e-05,3.58931]
[1779662503374,42.4,76613.71,0.0,0.02476,2e-05,3.59218]
[1779662508411,42.41,76618.82,0.0,0.02489,2e-05,3.60828]
[1779662513445,42.41,76622.02,0.0,0.02498,2e-05,3.61903]
[1779662518480,42.42,76625.17,0.0,0.02506,2e-05,3.62957]
[1779662523516,42.42,76624.45,0.0,0.02506,2e-05,3.6294]
[1779662528553,42.43,76623.72,0.0,0.02506,2e-05,3.62915]
[1779662529471,42.43,76623.72,0.0,0.02506,2e-05,3.62915]
[1779662529567,42.43,76623.66,0.0,0.02506,2e-05,3.62933]
[1779662529677,42.43,76623.66,0.0,0.02506,2e-05,3.62933]
[1779662530567,42.43,76638.02,0.0,0.02538,2e-05,3.66899]
[1779662531084,42.43,76638.02,0.0,0.02538,2e-05,3.66899]
[1779662531574,42.43,76643.86,0.0,0.02552,2e-05,3.68549]
[1779662536608,42.44,76629.76,0.0,0.02521,2e-05,3.64799]
[1779662541643,42.44,76629.53,0.0,0.02522,2e-05,3.64886]
[1779662546683,42.45,76625.04,0.0,0.02513,2e-05,3.63797]
[1779662552724,42.45,76618.56,0.0,0.02499,2e-05,3.61949]
[1779662557973,42.46,76622.29,0.0,0.02508,2e-05,3.6314]
[1779662563815,42.46,76626.9,0.0,0.0252,2e-05,3.64601]
[1779662568848,42.47,76634.55,0.0,0.02538,2e-05,3.66855]
[1779662573883,42.47,76632.27,0.0,0.02534,2e-05,3.66354]
[1779662578917,42.47,76630.73,0.0,0.02532,2e-05,3.66059]
[1779662583954,42.48,76628.93,0.0,0.02529,2e-05,3.65693]
[1779662588990,42.48,76627.56,0.0,0.02527,2e-05,3.65448]
[1779662595031,42.49,76626.42,0.0,0.02526,2e-05,3.65293]
[1779662601073,42.48,76625.73,0.0,0.02522,2e-05,3.64849]
[1779662608327,42.47,76616.81,0.0,0.02499,2e-05,3.62005]
[1779662613169,42.46,76607.72,0.0,0.02475,2e-05,3.59014]
[1779662618397,42.47,76616.78,0.0,0.02497,2e-05,3.61679]
[1779662622475,42.47,76616.64,0.0,0.02498,2e-05,3.61751]
[1779662622623,42.47,76616.64,0.0,0.02498,2e-05,3.61751]
[1779662622659,42.47,76645.92,0.0,0.02564,2e-05,3.69885]
[1779662624249,42.47,76660.51,0.0,0.02597,2e-05,3.74026]
[1779662624830,42.47,76660.51,0.0,0.02597,2e-05,3.74026]
[1779662625255,42.47,76659.9,0.0,0.02596,2e-05,3.73872]
[1779662628479,42.47,76670.81,0.0,0.02622,2e-05,3.76994]
[1779662634317,42.48,76679.02,0.0,0.02641,2e-05,3.79395]
[1779662639353,42.48,76679.36,0.0,0.02642,2e-05,3.79538]
[1779662644388,42.48,76677.52,0.0,0.02638,2e-05,3.79064]
[1779662649429,42.48,76677.67,0.0,0.02639,2e-05,3.79153]
[1779662656472,42.48,76677.11,0.0,0.02638,2e-05,3.79057]
[1779662661506,42.48,76677.64,0.0,0.0264,2e-05,3.79249]
[1779662666542,42.48,76678.48,0.0,0.02642,2e-05,3.79521]
[1779662672589,42.49,76678.61,0.0,0.02641,2e-05,3.79329]
[1779662677620,42.49,76681.22,0.0,0.02647,2e-05,3.80097]
[1779662682654,42.49,76687.71,0.0,0.02663,2e-05,3.81963]
[1779662687690,42.49,76694.33,0.0,0.02678,2e-05,3.83865]
[1779662693731,42.49,76696.21,0.0,0.02683,2e-05,3.84406]
[1779662699773,42.49,76704.67,0.0,0.02703,2e-05,3.86823]
[1779662704808,42.49,76709.37,0.0,0.02714,2e-05,3.88152]
[1779662709844,42.48,76710.96,0.0,0.02717,2e-05,3.88573]
[1779662710850,42.48,76723.24,0.0,0.02746,2e-05,3.92123]
[1779662716892,42.48,76723.68,0.0,0.02747,2e-05,3.92163]
[1779662721927,42.48,76727.29,0.0,0.02755,2e-05,3.93138]
[1779662726964,42.48,76729.87,0.0,0.0276,2e-05,3.93803]
[1779662731997,42.47,76728.83,0.0,0.02755,2e-05,3.93142]
[1779662737033,42.47,76734.21,0.0,0.02767,2e-05,3.94626]
[1779662742069,42.47,76737.71,0.0,0.02775,2e-05,3.9555]
[1779662747106,42.47,76740.01,0.0,0.0278,2e-05,3.96122]
[1779662752141,42.46,76739.21,0.0,0.02777,2e-05,3.95782]
[1779662757175,42.46,76746.91,0.0,0.02795,2e-05,3.97926]
[1779662762215,42.46,76745.26,0.0,0.0279,2e-05,3.97324]
[1779662763696,42.46,76745.26,0.0,0.0279,2e-05,3.97324]
[1779662763798,42.46,76754.34,0.0,0.02811,2e-05,3.99975]
[1779662765238,42.45,76776.95,0.0,0.02867,2e-05,4.06637]
[1779662765955,42.45,76776.95,0.0,0.02867,2e-05,4.06637]
[1779662766243,42.45,76779.02,0.0,0.02872,2e-05,4.07216]
[1779662769479,42.45,76791.72,0.0,0.02902,3e-05,4.10902]
[1779662769991,42.45,76791.72,0.0,0.02902,3e-05,4.10902]
[1779662770029,42.45,76791.72,0.0,0.02902,3e-05,4.10902]
[1779662770709,42.45,76791.72,0.0,0.02902,3e-05,4.10902]
[1779662770767,42.45,76807.68,0.0,0.02942,3e-05,4.15681]
[1779662771865,42.45,76807.68,0.0,0.02942,3e-05,4.15635]
[1779662772285,42.45,76826.14,0.0,0.02989,3e-05,4.21208]
[1779662776312,42.44,76849.61,0.0,0.03047,3e-05,4.28177]
[1779662777319,42.44,76859.93,0.0,0.03074,3e-05,4.31309]
[1779662778330,42.44,76870.53,0.0,0.03102,3e-05,4.34601]
[1779662783364,42.43,76860.8,0.0,0.03073,3e-05,4.31261]
[1779662788397,42.42,76854.34,0.0,0.03053,3e-05,4.28867]
[1779662793433,42.41,76860.63,0.0,0.03064,3e-05,4.30148]
[1779662798480,42.4,76867.47,0.0,0.03079,3e-05,4.31883]
[1779662801501,42.39,76879.17,0.0,0.03108,3e-05,4.35354]
[1779662803391,42.39,76888.28,0.0,0.03132,3e-05,4.38133]
[1779662803546,42.39,76888.28,0.0,0.03132,3e-05,4.38133]
[1779662803594,42.39,76892.27,0.0,0.03142,3e-05,4.39302]
[1779662805264,42.38,76892.27,0.0,0.03141,3e-05,4.39272]
[1779662805532,42.38,76899.61,0.0,0.03161,3e-05,4.41563]
[1779662807546,42.38,76910.13,0.0,0.03189,3e-05,4.44832]
[1779662812580,42.37,76910.8,0.0,0.03188,3e-05,4.44785]
[1779662817616,42.37,76909.85,0.0,0.03184,3e-05,4.44281]
[1779662822651,42.36,76902.08,0.0,0.03161,3e-05,4.41609]
[1779662824665,42.36,76891.69,0.0,0.03132,3e-05,4.38193]
[1779662829701,42.35,76892.86,0.0,0.03132,3e-05,4.38173]
[1779662834735,42.34,76900.1,0.0,0.03149,3e-05,4.40177]
[1779662839773,42.34,76894.44,0.0,0.03132,3e-05,4.38227]
[1779662840780,42.34,76883.97,0.0,0.03104,3e-05,4.349]
[1779662845817,42.3,76858.59,0.0,0.03027,3e-05,4.25795]
[1779662850851,42.29,76854.83,0.0,0.03014,3e-05,4.24289]
[1779662856894,42.28,76857.56,0.0,0.03016,3e-05,4.24442]
[1779662859915,42.28,76833.42,0.0,0.02952,3e-05,4.16836]
[1779662864952,42.27,76825.85,0.0,0.02931,3e-05,4.14274]
[1779662870228,42.26,76831.59,0.0,0.02943,3e-05,4.15768]
[1779662876029,42.25,76833.11,0.0,0.02944,3e-05,4.15931]
[1779662881068,42.25,76830.12,0.0,0.02935,3e-05,4.14781]
[1779662886104,42.24,76835.62,0.0,0.02947,3e-05,4.16233]
[1779662888117,42.24,76846.69,0.0,0.02974,3e-05,4.19522]
[1779662893152,42.23,76847.1,0.0,0.02973,3e-05,4.19382]
[1779662898188,42.22,76837.24,0.0,0.02946,3e-05,4.16103]
[1779662904233,42.22,76832.28,0.0,0.02931,3e-05,4.14308]
[1779662909266,42.21,76834.68,0.0,0.02935,3e-05,4.1481]
[1779662914301,42.2,76841.04,0.0,0.02947,3e-05,4.16239]
[1779662919337,42.2,76836.72,0.0,0.02934,3e-05,4.14693]
[1779662924371,42.19,76835.49,0.0,0.02929,3e-05,4.14095]
[1779662929406,42.19,76830.09,0.0,0.02914,3e-05,4.12237]
[1779662935448,42.18,76826.35,0.0,0.02902,3e-05,4.10867]
[1779662940744,42.17,76829.51,0.0,0.02908,3e-05,4.11634]
[1779662944511,42.17,76818.41,0.0,0.02879,3e-05,4.08127]
[1779662949546,42.16,76819.57,0.0,0.02881,3e-05,4.08315]
[1779662954581,42.16,76823.66,0.0,0.0289,3e-05,4.09388]
[1779662959616,42.16,76823.16,0.0,0.02887,3e-05,4.09074]
[1779662964651,42.15,76817.86,0.0,0.02872,3e-05,4.07314]
[1779662968680,42.15,76804.59,0.0,0.02838,2e-05,4.03209]
[1779662973714,42.14,76801.08,0.0,0.02827,2e-05,4.01762]
[1779662978750,42.14,76795.32,0.0,0.02811,2e-05,3.99935]
[1779662983784,42.14,76789.52,0.0,0.02796,2e-05,3.98119]
[1779662988819,42.14,76791.51,0.0,0.028,2e-05,3.98616]
[1779662993854,42.13,76792.74,0.0,0.02803,2e-05,3.98885]
[1779662998889,42.13,76793.99,0.0,0.02805,2e-05,3.99161]
[1779663002920,42.13,76813.57,0.0,0.02852,2e-05,4.0484]
[1779663007952,42.12,76820.54,0.0,0.02868,3e-05,4.06783]
[1779663012990,42.12,76828.51,0.0,0.02887,3e-05,4.09029]
[1779663018027,42.11,76828.94,0.0,0.02887,3e-05,4.08996]
[1779663029099,42.08,76826.94,0.0,0.02871,3e-05,4.07161]
[1779663034152,42.06,76831.5,0.0,0.02876,3e-05,4.07682]
[1779663039172,42.04,76832.75,0.0,0.02874,3e-05,4.07484]
[1779663044205,42.03,76822.62,0.0,0.02844,2e-05,4.0387]
[1779663049243,42.01,76816.87,0.0,0.02825,2e-05,4.01616]
[1779663055285,42.0,76812.27,0.0,0.02808,2e-05,3.99616]
[1779663060765,41.98,76810.18,0.0,0.028,2e-05,3.98581]
[1779663061590,41.98,76828.8,0.0,0.02844,2e-05,4.03945]
[1779663067370,41.96,76838.6,0.0,0.02864,3e-05,4.06319]
[1779663069383,41.96,76853.83,0.0,0.02902,3e-05,4.10875]
[1779663074419,41.96,76852.93,0.0,0.02898,3e-05,4.10424]
[1779663079457,41.95,76853.74,0.0,0.02899,3e-05,4.10494]
[1779663084489,41.95,76849.88,0.0,0.02887,3e-05,4.0915]
[1779663089524,41.94,76850.12,0.0,0.02887,3e-05,4.09055]
[1779663094564,41.94,76847.82,0.0,0.02878,3e-05,4.07915]
[1779663099594,41.93,76847.3,0.0,0.02875,3e-05,4.07601]
[1779663103622,41.93,76836.32,0.0,0.02846,3e-05,4.0417]
[1779663108657,41.93,76830.56,0.0,0.02831,2e-05,4.02321]
[1779663114700,41.92,76826.54,0.0,0.0282,2e-05,4.00978]
[1779663119735,41.92,76824.84,0.0,0.02814,2e-05,4.00272]
[1779663124773,41.91,76820.53,0.0,0.02802,2e-05,3.98793]
[1779663129811,41.9,76809.58,0.0,0.0277,2e-05,3.95012]
[1779663135116,41.88,76814.21,0.0,0.02778,2e-05,3.95989]
[1779663135218,41.88,76793.09,0.0,0.02726,2e-05,3.89655]
[1779663137536,41.88,76785.17,0.0,0.02705,2e-05,3.8715]
[1779663137863,41.87,76783.06,0.0,0.02699,2e-05,3.8645]
[1779663142897,41.86,76781.04,0.0,0.02691,2e-05,3.85452]
[1779663147933,41.85,76779.35,0.0,0.02684,2e-05,3.84566]
[1779663153975,41.84,76782.4,0.0,0.02685,2e-05,3.84721]
[1779663159009,41.83,76784.33,0.0,0.02687,2e-05,3.84899]
[1779663164045,41.82,76785.36,0.0,0.02686,2e-05,3.84819]
[1779663169080,41.8,76787.43,0.0,0.02688,2e-05,3.85043]
[1779663172102,41.8,76800.59,0.0,0.02718,2e-05,3.88665]
[1779663177136,41.79,76799.22,0.0,0.02711,2e-05,3.8786]
[1779663182172,41.78,76793.29,0.0,0.02694,2e-05,3.85735]
[1779663188217,41.76,76784.77,0.0,0.02669,2e-05,3.82743]
[1779663190232,41.76,76768.14,0.0,0.02628,2e-05,3.77801]
[1779663195263,41.75,76757.54,0.0,0.02601,2e-05,3.74463]
[1779663200298,41.74,76752.56,0.0,0.02587,2e-05,3.72759]
[1779663205333,41.73,76748.88,0.0,0.02576,2e-05,3.71442]
[1779663208354,41.73,76766.58,0.0,0.02616,2e-05,3.76333]
[1779663213388,41.72,76770.28,0.0,0.02621,2e-05,3.76819]
[1779663218428,41.71,76766.52,0.0,0.02609,2e-05,3.75438]
[1779663223458,41.7,76768.11,0.0,0.0261,2e-05,3.75589]
[1779663228493,41.69,76774.64,0.0,0.02623,2e-05,3.77148]
[1779663233529,41.68,76778.32,0.0,0.02629,2e-05,3.77886]
[1779663241584,41.67,76781.04,0.0,0.02631,2e-05,3.78156]
[1779663247626,41.66,76784.23,0.0,0.02636,2e-05,3.78691]
[1779663252965,41.65,76756.59,0.0,0.02568,2e-05,3.70449]
[1779663257697,41.64,76745.62,0.0,0.02541,2e-05,3.67101]
[1779663263039,41.63,76743.38,0.0,0.02534,2e-05,3.66249]
[1779663265754,41.63,76729.1,0.0,0.025,2e-05,3.62107]
[1779663270793,41.63,76723.95,0.0,0.02487,2e-05,3.60495]
[1779663275830,41.62,76732.84,0.0,0.02504,2e-05,3.62547]
[1779663280866,41.61,76733.3,0.0,0.02504,2e-05,3.62486]
[1779663285900,41.61,76725.97,0.0,0.02486,2e-05,3.60253]
[1779663290937,41.6,76727.27,0.0,0.02487,2e-05,3.60439]
[1779663295971,41.6,76726.44,0.0,0.02484,2e-05,3.60034]
[1779663301006,41.59,76726.28,0.0,0.02482,2e-05,3.59817]
[1779663306045,41.59,76724.55,0.0,0.02477,2e-05,3.59166]
[1779663311079,41.58,76728.11,0.0,0.02483,2e-05,3.59982]
[1779663316116,41.58,76726.55,0.0,0.02478,2e-05,3.5937]
[1779663316920,41.58,76726.55,0.0,0.02478,2e-05,3.5937]
[1779663316966,41.58,76726.55,0.0,0.02478,2e-05,3.5937]
[1779663317121,41.58,76728.33,0.0,0.02482,2e-05,3.59831]
[1779663318130,41.58,76737.97,0.0,0.02504,2e-05,3.62492]
[1779663318705,41.58,76737.97,0.0,0.02504,2e-05,3.62492]
[1779663319135,41.58,76740.03,0.0,0.02508,2e-05,3.6303]
[1779663324170,41.57,76743.92,0.0,0.02515,2e-05,3.63918]
[1779663329400,41.56,76743.83,0.0,0.02514,2e-05,3.63725]
[1779663329431,41.56,76763.52,0.0,0.02559,2e-05,3.69252]
[1779663329685,41.56,76763.52,0.0,0.02559,2e-05,3.69252]
[1779663330212,41.56,76763.52,0.0,0.02558,2e-05,3.6921]
[1779663331126,41.56,76763.52,0.0,0.02558,2e-05,3.6921]
[1779663331220,41.56,76772.29,0.0,0.02576,2e-05,3.71396]
[1779663336254,41.55,76772.39,0.0,0.02574,2e-05,3.71163]
[1779663341289,41.55,76773.46,0.0,0.02575,2e-05,3.71207]
[1779663346327,41.54,76775.89,0.0,0.02578,2e-05,3.71644]
[1779663351361,41.53,76766.22,0.0,0.02554,2e-05,3.68638]
[1779663356396,41.52,76763.3,0.0,0.02545,2e-05,3.6757]
[1779663361431,41.52,76766.47,0.0,0.0255,2e-05,3.68233]
[1779663367477,41.51,76772.3,0.0,0.02562,2e-05,3.69602]
[1779663372511,41.5,76776.02,0.0,0.02568,2e-05,3.70424]
[1779663377546,41.49,76778.32,0.0,0.02571,2e-05,3.70797]
[1779663382580,41.49,76776.56,0.0,0.02565,2e-05,3.70067]
[1779663385604,41.48,76764.85,0.0,0.02537,2e-05,3.66608]
[1779663390638,41.48,76764.15,0.0,0.02534,2e-05,3.66214]
[1779663395681,41.47,76760.03,0.0,0.02521,2e-05,3.64602]
[1779663400718,41.47,76756.69,0.0,0.02512,2e-05,3.63481]
[1779663405752,41.46,76760.04,0.0,0.02518,2e-05,3.64251]
[1779663410787,41.46,76757.27,0.0,0.0251,2e-05,3.63299]
[1779663415822,41.45,76758.0,0.0,0.02511,2e-05,3.63343]
[1779663420867,41.45,76748.05,0.0,0.02487,2e-05,3.60393]
[1779663425900,41.44,76743.54,0.0,0.02476,2e-05,3.58999]
[1779663430935,41.44,76740.39,0.0,0.02467,2e-05,3.57988]
[1779663435971,41.44,76737.55,0.0,0.0246,2e-05,3.57065]
[1779663441007,41.43,76734.76,0.0,0.02453,2e-05,3.56158]
[1779663444310,41.43,76723.1,0.0,0.02426,2e-05,3.5286]
[1779663450070,41.43,76720.79,0.0,0.0242,2e-05,3.52099]
[1779663455105,41.42,76719.66,0.0,0.02415,2e-05,3.51428]
[1779663460139,41.42,76724.39,0.0,0.02424,2e-05,3.52626]
[1779663465176,41.42,76722.84,0.0,0.0242,2e-05,3.52087]
[1779663470212,41.41,76723.16,0.0,0.0242,2e-05,3.52063]
[1779663475246,41.41,76719.69,0.0,0.02411,2e-05,3.51]
[1779663480282,41.41,76719.92,0.0,0.02411,2e-05,3.5096]
[1779663485317,41.4,76722.89,0.0,0.02417,2e-05,3.51676]
[1779663490352,41.4,76725.44,0.0,0.02422,2e-05,3.52269]
[1779663495387,41.4,76725.32,0.0,0.0242,2e-05,3.52123]
[1779663500422,41.39,76717.29,0.0,0.02402,2e-05,3.49808]
[1779663505458,41.39,76718.44,0.0,0.02403,2e-05,3.5003]
[1779663513514,41.39,76717.53,0.0,0.02399,2e-05,3.49369]
[1779663518548,41.38,76716.49,0.0,0.02395,2e-05,3.48986]
[1779663523582,41.38,76715.85,0.0,0.02393,2e-05,3.48714]
[1779663528618,41.38,76710.84,0.0,0.02381,2e-05,3.47248]
[1779663533653,41.38,76704.14,0.0,0.02366,2e-05,3.45352]
[1779663538689,41.37,76705.17,0.0,0.02368,2e-05,3.45568]
[1779663543725,41.37,76706.66,0.0,0.02371,2e-05,3.45912]
[1779663549765,41.37,76708.15,0.0,0.02373,2e-05,3.46233]
[1779663555115,41.37,76711.43,0.0,0.0238,2e-05,3.47066]
[1779663560841,41.37,76713.36,0.0,0.02384,2e-05,3.47513]
[1779663565876,41.36,76714.51,0.0,0.02385,2e-05,3.47758]
[1779663570912,41.36,76713.28,0.0,0.02382,2e-05,3.47353]
[1779663575948,41.36,76713.72,0.0,0.02381,2e-05,3.47156]
[1779663581988,41.36,76709.64,0.0,0.02372,2e-05,3.45977]
[1779663589039,41.35,76719.76,0.0,0.02393,2e-05,3.48657]
[1779663594074,41.35,76719.11,0.0,0.02391,2e-05,3.48405]
[1779663600116,41.35,76718.43,0.0,0.02389,2e-05,3.48128]
[1779663601140,41.35,76730.34,0.0,0.02415,2e-05,3.51401]
[1779663606163,41.35,76729.31,0.0,0.02412,2e-05,3.51011]
[1779663607171,41.35,76740.94,0.0,0.02438,2e-05,3.54205]
[1779663612205,41.34,76747.36,0.0,0.02451,2e-05,3.55853]
[1779663617242,41.34,76744.37,0.0,0.02443,2e-05,3.54876]
[1779663622278,41.33,76750.8,0.0,0.02456,2e-05,3.56533]
[1779663627313,41.33,76772.12,0.0,0.02503,2e-05,3.62363]
[1779663632348,41.32,76773.26,0.0,0.02503,2e-05,3.62241]
[1779663635691,41.32,76784.01,0.0,0.02527,2e-05,3.65171]
[1779663641411,41.31,76785.68,0.0,0.02528,2e-05,3.654]
[1779663644434,41.31,76799.8,0.0,0.0256,2e-05,3.693]
[1779663648461,41.3,76815.2,0.0,0.02595,2e-05,3.73531]
[1779663649926,41.3,76820.78,0.0,0.02607,2e-05,3.75089]
[1779663650476,41.3,76844.19,0.0,0.02663,2e-05,3.81911]
[1779663651483,41.3,76859.56,0.0,0.02699,2e-05,3.86312]
[1779663653507,41.29,76872.09,0.0,0.02729,2e-05,3.8988]
[1779663654277,41.29,76872.09,0.0,0.02729,2e-05,3.8988]
[1779663654505,41.29,76871.31,0.0,0.02726,2e-05,3.89566]
[1779663659564,41.28,76871.26,0.0,0.02723,2e-05,3.89146]
[1779663664837,41.27,76863.81,0.0,0.02702,2e-05,3.86617]
[1779663664896,41.27,76863.05,0.0,0.02699,2e-05,3.86315]
[1779663670638,41.26,76861.5,0.0,0.02692,2e-05,3.85407]
[1779663674674,41.25,76836.28,0.0,0.02629,2e-05,3.77734]
[1779663679709,41.24,76827.59,0.0,0.02606,2e-05,3.74927]
[1779663684746,41.23,76830.32,0.0,0.0261,2e-05,3.75425]
[1779663689780,41.23,76831.04,0.0,0.02609,2e-05,3.75355]
[1779663691795,41.22,76822.85,0.0,0.02587,2e-05,3.72615]
[1779663693236,41.22,76823.1,0.0,0.02587,2e-05,3.72636]
[1779663693313,41.22,76823.1,0.0,0.02587,2e-05,3.72636]
[1779663693815,41.22,76822.98,0.0,0.02587,2e-05,3.72551]
[1779663695105,41.22,76814.82,0.0,0.02567,2e-05,3.70154]
[1779663695823,41.22,76811.61,0.0,0.02559,2e-05,3.69187]
[1779663699851,41.21,76800.55,0.0,0.02532,2e-05,3.65862]
[1779663704885,41.21,76794.22,0.0,0.02516,2e-05,3.63879]
[1779663709921,41.2,76791.16,0.0,0.02508,2e-05,3.62837]
[1779663714957,41.2,76788.79,0.0,0.02501,2e-05,3.61993]
[1779663719993,41.19,76797.55,0.0,0.02519,2e-05,3.64299]
[1779663723565,41.19,76809.1,0.0,0.02545,2e-05,3.67435]
[1779663729056,41.18,76811.43,0.0,0.02548,2e-05,3.67886]
[1779663732983,41.18,76822.54,0.0,0.02573,2e-05,3.70947]
[1779663733115,41.18,76822.54,0.0,0.02573,2e-05,3.70947]
[1779663733174,41.18,76829.24,0.0,0.02589,2e-05,3.72836]
[1779663735881,41.17,76829.24,0.0,0.02588,2e-05,3.72789]
[1779663735957,41.17,76833.55,0.0,0.02598,2e-05,3.73935]
[1779663741170,41.16,76832.5,0.0,0.02593,2e-05,3.73372]
[1779663746494,41.15,76832.83,0.0,0.02591,2e-05,3.73158]
[1779663752247,41.15,76833.3,0.0,0.02589,2e-05,3.72777]
[1779663753257,41.15,76819.92,0.0,0.02557,2e-05,3.68871]
[1779663760304,41.14,76822.88,0.0,0.02561,2e-05,3.69371]
[1779663765339,41.13,76827.93,0.0,0.02571,2e-05,3.70598]
[1779663770374,41.12,76827.97,0.0,0.02569,2e-05,3.70383]
[1779663775410,41.12,76823.48,0.0,0.02557,2e-05,3.68913]
[1779663779438,41.11,76812.74,0.0,0.0253,2e-05,3.65644]
[1779663784472,41.11,76811.41,0.0,0.02526,2e-05,3.65086]
[1779663789509,41.1,76810.78,0.0,0.02523,2e-05,3.64729]
[1779663792528,41.1,76827.79,0.0,0.02561,2e-05,3.69481]
[1779663797564,41.09,76832.58,0.0,0.02571,2e-05,3.70632]
[1779663803605,41.08,76832.61,0.0,0.02569,2e-05,3.70368]
[1779663808640,41.08,76827.75,0.0,0.02555,2e-05,3.68751]
[1779663813675,41.07,76837.12,0.0,0.02574,2e-05,3.70968]
[1779663818710,41.07,76835.14,0.0,0.02567,2e-05,3.70175]
[1779663823746,41.06,76826.26,0.0,0.02545,2e-05,3.67412]
[1779663828780,41.05,76827.82,0.0,0.02547,2e-05,3.67666]
[1779663833814,41.05,76828.05,0.0,0.02546,2e-05,3.67538]
[1779663838851,41.04,76832.8,0.0,0.02555,2e-05,3.68706]
[1779663843886,41.04,76814.55,0.0,0.02511,2e-05,3.63307]
[1779663848921,41.03,76814.05,0.0,0.02509,2e-05,3.63014]
[1779663854964,41.03,76820.58,0.0,0.02523,2e-05,3.64688]
[1779663859998,41.02,76829.77,0.0,0.02542,2e-05,3.67143]
[1779663865034,41.02,76822.38,0.0,0.02524,2e-05,3.64849]
[1779663870068,41.01,76821.13,0.0,0.0252,2e-05,3.64329]
[1779663875111,41.01,76822.79,0.0,0.0252,2e-05,3.64382]
[1779663880076,41.0,76824.24,0.0,0.02523,2e-05,3.64666]
[1779663880082,41.0,76824.24,0.0,0.02523,2e-05,3.64666]
[1779663880151,41.0,76825.45,0.0,0.02525,2e-05,3.64979]
[1779663881154,41.0,76836.58,0.0,0.02551,2e-05,3.68137]
[1779663883822,41.0,76836.58,0.0,0.02551,2e-05,3.68137]
[1779663883945,41.0,76840.16,0.0,0.02558,2e-05,3.69048]
[1779663889210,40.99,76839.33,0.0,0.02555,2e-05,3.68602]
[1779663894246,40.99,76838.54,0.0,0.02551,2e-05,3.68167]
[1779663899281,40.98,76829.18,0.0,0.02528,2e-05,3.65279]
[1779663904316,40.98,76819.55,0.0,0.02504,2e-05,3.62356]
[1779663909353,40.97,76822.61,0.0,0.0251,2e-05,3.63073]
[1779663916399,40.96,76824.31,0.0,0.02512,2e-05,3.63328]
[1779663923450,40.96,76825.63,0.0,0.02513,2e-05,3.6347]
[1779663929492,40.95,76819.32,0.0,0.02496,2e-05,3.61452]
[1779663935533,40.95,76821.33,0.0,0.02498,2e-05,3.61582]
[1779663940619,40.94,76824.22,0.0,0.02503,2e-05,3.62251]
[1779663946610,40.94,76825.89,0.0,0.02505,2e-05,3.62541]
[1779663952653,40.93,76826.22,0.0,0.02505,2e-05,3.62449]
[1779663953839,40.93,76797.82,0.0,0.0244,2e-05,3.54402]
[1779663959701,40.93,76798.94,0.0,0.02441,2e-05,3.54617]
[1779663964736,40.93,76804.06,0.0,0.02452,2e-05,3.55968]
[1779663968070,40.92,76790.33,0.0,0.02421,2e-05,3.52081]
[1779663973799,40.92,76798.68,0.0,0.02439,2e-05,3.54363]
[1779663978834,40.92,76794.35,0.0,0.02429,2e-05,3.53081]
[1779663983870,40.92,76792.81,0.0,0.02425,2e-05,3.52583]
[1779663988905,40.92,76790.89,0.0,0.0242,2e-05,3.51974]
[1779663993948,40.91,76788.98,0.0,0.02413,2e-05,3.51117]
[1779663997969,40.91,76801.74,0.0,0.02442,2e-05,3.54612]
[1779664000991,40.91,76814.7,0.0,0.02471,2e-05,3.58196]
[1779664004013,40.91,76825.57,0.0,0.02495,2e-05,3.6119]
[1779664010056,40.9,76826.22,0.0,0.02495,2e-05,3.61199]
[1779664015090,40.9,76829.34,0.0,0.02501,2e-05,3.61939]
[1779664020124,40.89,76836.72,0.0,0.02517,2e-05,3.63885]
[1779664025160,40.89,76829.47,0.0,0.02499,2e-05,3.61662]
[1779664030195,40.88,76828.72,0.0,0.02496,2e-05,3.61303]
[1779664035235,40.88,76820.17,0.0,0.02475,2e-05,3.58753]
[1779664040269,40.88,76817.45,0.0,0.02468,2e-05,3.57858]
[1779664045305,40.87,76816.71,0.0,0.02465,2e-05,3.57535]
[1779664047317,40.87,76828.3,0.0,0.02491,2e-05,3.60774]
[1779664052355,40.87,76831.82,0.0,0.02496,2e-05,3.61363]
[1779664057389,40.86,76831.41,0.0,0.02494,2e-05,3.61099]
[1779664062424,40.86,76825.04,0.0,0.02479,2e-05,3.5916]
[1779664067460,40.86,76820.24,0.0,0.02467,2e-05,3.57684]
[1779664072496,40.85,76813.74,0.0,0.02451,2e-05,3.55755]
[1779664077530,40.85,76812.31,0.0,0.02447,2e-05,3.55261]
[1779664082575,40.85,76807.12,0.0,0.02435,2e-05,3.53714]
[1779664086600,40.85,76795.29,0.0,0.02407,2e-05,3.5036]
[1779664091634,40.85,76798.58,0.0,0.02415,2e-05,3.51242]
[1779664098996,40.84,76802.79,0.0,0.02423,2e-05,3.52333]
[1779664105322,40.84,76804.2,0.0,0.02426,2e-05,3.52668]
[1779664105444,40.84,76804.31,0.0,0.02426,2e-05,3.52686]
[1779664105733,40.84,76808.89,0.0,0.02437,2e-05,3.5397]
[1779664106979,40.84,76808.89,0.0,0.02437,2e-05,3.5397]
[1779664107069,40.84,76829.8,0.0,0.02484,2e-05,3.59833]
[1779664112783,40.84,76837.62,0.0,0.02499,2e-05,3.61654]
[1779664117817,40.83,76837.41,0.0,0.02497,2e-05,3.61452]
[1779664123859,40.83,76836.19,0.0,0.02493,2e-05,3.60937]
[1779664129207,40.82,76838.31,0.0,0.02497,2e-05,3.61398]
[1779664134936,40.82,76840.5,0.0,0.02501,2e-05,3.61849]
[1779664139971,40.81,76834.54,0.0,0.02486,2e-05,3.60009]
[1779664145012,40.81,76827.02,0.0,0.02467,2e-05,3.57764]
[1779664150042,40.81,76819.25,0.0,0.02449,2e-05,3.55475]
[1779664155077,40.81,76819.85,0.0,0.0245,2e-05,3.55557]
[1779664160118,40.8,76824.97,0.0,0.02461,2e-05,3.56913]
[1779664165154,40.8,76829.82,0.0,0.02471,2e-05,3.58187]
[1779664167185,40.8,76829.11,0.0,0.02469,2e-05,3.57965]
[1779664167235,40.8,76829.11,0.0,0.02469,2e-05,3.57965]
[1779664167272,40.8,76840.79,0.0,0.02496,2e-05,3.61264]
[1779664169111,40.8,76840.79,0.0,0.02495,2e-05,3.61238]
[1779664169219,40.8,76842.23,0.0,0.02499,2e-05,3.61622]
[1779664174254,40.79,76842.47,0.0,0.02496,2e-05,3.61294]
[1779664179290,40.79,76842.48,0.0,0.02495,2e-05,3.61159]
[1779664184325,40.79,76843.44,0.0,0.02496,2e-05,3.61295]
[1779664189359,40.78,76849.78,0.0,0.0251,2e-05,3.62962]
[1779664194395,40.78,76851.03,0.0,0.02512,2e-05,3.63185]
[1779664199430,40.77,76856.26,0.0,0.02523,2e-05,3.64535]
[1779664204469,40.77,76856.71,0.0,0.02522,2e-05,3.64516]
[1779664209772,40.76,76862.74,0.0,0.02535,2e-05,3.66097]
[1779664215546,40.76,76860.3,0.0,0.02528,2e-05,3.65213]
[1779664220582,40.76,76868.8,0.0,0.02547,2e-05,3.67514]
[1779664225637,40.75,76868.33,0.0,0.02544,2e-05,3.67217]
[1779664230653,40.75,76877.48,0.0,0.02564,2e-05,3.69705]
[1779664235691,40.74,76877.07,0.0,0.0256,2e-05,3.69144]
[1779664240726,40.74,76878.67,0.0,0.02563,2e-05,3.69426]
[1779664245761,40.73,76869.27,0.0,0.02539,2e-05,3.66534]
[1779664250795,40.73,76867.04,0.0,0.02532,2e-05,3.65728]
[1779664255831,40.72,76867.54,0.0,0.02532,2e-05,3.65711]
[1779664260866,40.72,76873.56,0.0,0.02545,2e-05,3.67285]
[1779664265901,40.71,76883.58,0.0,0.02567,2e-05,3.7]
[1779664270937,40.71,76877.67,0.0,0.02551,2e-05,3.68076]
[1779664275972,40.7,76871.28,0.0,0.02535,2e-05,3.66044]
[1779664281007,40.69,76871.25,0.0,0.02533,2e-05,3.65819]
[1779664286042,40.69,76871.13,0.0,0.02531,2e-05,3.65605]
[1779664291077,40.68,76873.76,0.0,0.02534,2e-05,3.65917]
[1779664296114,40.68,76853.94,0.0,0.02487,2e-05,3.60054]
[1779664301147,40.68,76852.59,0.0,0.02482,2e-05,3.59544]
[1779664307192,40.67,76853.61,0.0,0.02484,2e-05,3.59686]
[1779664309204,40.67,76838.08,0.0,0.02448,2e-05,3.5524]
[1779664314239,40.67,76842.55,0.0,0.02457,2e-05,3.56416]
[1779664319278,40.66,76843.38,0.0,0.02458,2e-05,3.56562]
[1779664324316,40.66,76835.46,0.0,0.02439,2e-05,3.54241]
[1779664328346,40.66,76845.84,0.0,0.02463,2e-05,3.57123]
[1779664333379,40.66,76851.92,0.0,0.02476,2e-05,3.58757]
[1779664338414,40.66,76852.99,0.0,0.02478,2e-05,3.58967]
[1779664343448,40.65,76857.17,0.0,0.02486,2e-05,3.60064]
[1779664349491,40.65,76857.38,0.0,0.02486,2e-05,3.60011]
[1779664354526,40.65,76860.06,0.0,0.0249,2e-05,3.60421]
[1779664359562,40.64,76865.72,0.0,0.02502,2e-05,3.6194]
[1779664364598,40.64,76855.63,0.0,0.02478,2e-05,3.58965]
[1779664369632,40.64,76858.67,0.0,0.02484,2e-05,3.59745]
[1779664374669,40.64,76859.13,0.0,0.02485,2e-05,3.59796]
[1779664379703,40.63,76859.82,0.0,0.02486,2e-05,3.59911]
[1779664384739,40.63,76861.57,0.0,0.02489,2e-05,3.60334]
[1779664389774,40.63,76867.3,0.0,0.02502,2e-05,3.61886]
[1779664394808,40.63,76869.88,0.0,0.02507,2e-05,3.62534]
[1779664399844,40.62,76867.45,0.0,0.025,2e-05,3.61745]
[1779664404879,40.62,76867.0,0.0,0.02499,2e-05,3.61529]
[1779664409913,40.62,76866.03,0.0,0.02496,2e-05,3.61169]
[1779664414962,40.62,76885.48,0.0,0.02539,2e-05,3.6642]
[1779664419992,40.61,76886.4,0.0,0.0254,2e-05,3.66549]
[1779664425029,40.61,76880.59,0.0,0.02525,2e-05,3.6473]
[1779664430062,40.6,76878.98,0.0,0.0252,2e-05,3.64133]
[1779664435096,40.6,76876.98,0.0,0.02514,2e-05,3.63424]
[1779664440133,40.6,76874.66,0.0,0.02508,2e-05,3.62623]
[1779664449195,40.59,76872.76,0.0,0.02501,2e-05,3.61841]
[1779664454236,40.59,76870.42,0.0,0.02495,2e-05,3.61038]
[1779664460276,40.58,76869.49,0.0,0.02491,2e-05,3.6062]
[1779664465312,40.58,76867.17,0.0,0.02485,2e-05,3.59829]
[1779664470347,40.57,76870.88,0.0,0.02493,2e-05,3.60763]
[1779664475381,40.57,76871.62,0.0,0.02491,2e-05,3.60576]
[1779664480418,40.57,76869.75,0.0,0.02486,2e-05,3.59905]
[1779664486458,40.56,76873.08,0.0,0.02492,2e-05,3.60693]
[1779664491802,40.56,76874.59,0.0,0.02494,2e-05,3.60958]
[1779664497535,40.55,76874.1,0.0,0.02492,2e-05,3.60647]
[1779664501194,40.55,76874.23,0.0,0.02492,2e-05,3.60628]
[1779664501309,40.55,76874.23,0.0,0.02492,2e-05,3.60628]
[1779664501451,40.55,76874.23,0.0,0.02492,2e-05,3.60628]
[1779664501571,40.55,76874.23,0.0,0.02492,2e-05,3.606]
[1779664502572,40.55,76888.77,0.0,0.02525,2e-05,3.64722]
[1779664503821,40.55,76888.77,0.0,0.02525,2e-05,3.64722]
[1779664504585,40.55,76888.61,0.0,0.02524,2e-05,3.64606]
[1779664508614,40.54,76904.61,0.0,0.02561,2e-05,3.69142]
[1779664510629,40.54,76922.81,0.0,0.02604,2e-05,3.74389]
[1779664515662,40.53,76928.68,0.0,0.02615,2e-05,3.75814]
[1779664520698,40.52,76933.75,0.0,0.02626,2e-05,3.77056]
[1779664526740,40.52,76940.31,0.0,0.02639,2e-05,3.78687]
[1779664531775,40.51,76941.8,0.0,0.02639,2e-05,3.78603]
[1779664533952,40.51,76944.32,0.0,0.02644,2e-05,3.7925]
[1779664534028,40.51,76944.32,0.0,0.02644,2e-05,3.7925]
[1779664534796,40.5,76945.33,0.0,0.02646,2e-05,3.795]
[1779664537882,40.5,76946.69,0.0,0.02648,2e-05,3.79752]
[1779664538830,40.5,76944.41,0.0,0.02642,2e-05,3.79024]
[1779664539079,40.5,76944.41,0.0,0.02642,2e-05,3.79024]
[1779664539176,40.5,76944.41,0.0,0.02642,2e-05,3.79024]
[1779664539831,40.5,76944.97,0.0,0.02643,2e-05,3.79142]
[1779664543465,40.49,76943.2,0.0,0.02637,2e-05,3.7847]
[1779664543859,40.49,76941.97,0.0,0.02634,2e-05,3.78056]
[1779664546377,40.49,76941.43,0.0,0.02632,2e-05,3.77849]
[1779664546388,40.49,76941.43,0.0,0.02632,2e-05,3.77849]
[1779664546392,40.49,76940.76,0.0,0.0263,2e-05,3.77603]
[1779664549467,40.49,76940.17,0.0,0.02628,2e-05,3.77333]
[1779664549657,40.48,76939.26,0.0,0.02625,2e-05,3.76969]
[1779664554944,40.48,76936.69,0.0,0.02617,2e-05,3.75973]
[1779664556957,40.47,76914.74,0.0,0.02563,2e-05,3.69429]
[1779664560889,40.47,76911.24,0.0,0.02554,2e-05,3.68336]
[1779664560955,40.47,76911.24,0.0,0.02554,2e-05,3.68336]
[1779664560995,40.47,76909.28,0.0,0.02549,2e-05,3.67697]
[1779664562299,40.47,76897.36,0.0,0.02521,2e-05,3.64203]
[1779664564105,40.47,76897.36,0.0,0.02521,2e-05,3.6417]
[1779664564207,40.47,76889.0,0.0,0.02501,2e-05,3.61731]
[1779664570051,40.46,76886.38,0.0,0.02493,2e-05,3.60841]
[1779664575086,40.46,76887.35,0.0,0.02495,2e-05,3.61011]
[1779664580126,40.46,76885.86,0.0,0.02491,2e-05,3.60478]
[1779664585156,40.46,76870.09,0.0,0.02453,2e-05,3.55888]
[1779664590191,40.45,76869.04,0.0,0.02451,2e-05,3.55535]
[1779664592516,40.45,76842.47,0.0,0.02388,2e-05,3.47765]
[1779664594322,40.45,76841.99,0.0,0.02387,2e-05,3.47629]
[1779664594455,40.45,76841.99,0.0,0.02387,2e-05,3.47629]
[1779664594551,40.45,76851.58,0.0,0.02409,2e-05,3.5032]
[1779664600265,40.45,76859.31,0.0,0.02426,2e-05,3.5248]
[1779664601584,40.45,76859.31,0.0,0.02426,2e-05,3.5248]
[1779664601668,40.45,76859.42,0.0,0.02426,2e-05,3.52506]
[1779664607313,40.45,76857.68,0.0,0.02422,2e-05,3.5199]
[1779664612657,40.45,76862.39,0.0,0.02433,2e-05,3.53294]
[1779664618392,40.45,76859.32,0.0,0.02426,2e-05,3.524]
[1779664623426,40.45,76860.84,0.0,0.02429,2e-05,3.52817]
[1779664628466,40.45,76861.1,0.0,0.02429,2e-05,3.52879]
[1779664630479,40.45,76876.5,0.0,0.02465,2e-05,3.57245]
[1779664635514,40.45,76877.09,0.0,0.02466,2e-05,3.57359]
[1779664640549,40.45,76876.59,0.0,0.02464,2e-05,3.57157]
[1779664645585,40.44,76874.72,0.0,0.02459,2e-05,3.56562]
[1779664649249,40.44,76874.73,0.0,0.02459,2e-05,3.56528]
[1779664649282,40.44,76874.73,0.0,0.02459,2e-05,3.56528]
[1779664649625,40.44,76875.11,0.0,0.0246,2e-05,3.56625]
[1779664650984,40.44,76875.11,0.0,0.0246,2e-05,3.56625]
[1779664650632,40.44,76846.71,0.0,0.02395,2e-05,3.48585]
[1779664651640,40.44,76841.24,0.0,0.02381,2e-05,3.468]
[1779664656674,40.44,76839.83,0.0,0.02378,2e-05,3.46419]
[1779664661709,40.44,76842.03,0.0,0.02383,2e-05,3.47044]
[1779664666745,40.44,76839.16,0.0,0.02376,2e-05,3.46245]
[1779664671783,40.44,76833.12,0.0,0.02363,2e-05,3.44572]
[1779664672139,40.44,76833.12,0.0,0.02363,2e-05,3.44572]
[1779664672787,40.44,76820.97,0.0,0.02336,2e-05,3.41221]
[1779664674692,40.44,76817.65,0.0,0.02329,2e-05,3.40317]
[1779664674801,40.44,76818.5,0.0,0.02331,2e-05,3.40563]
[1779664679837,40.45,76819.63,0.0,0.02334,2e-05,3.40931]
[1779664684915,40.45,76814.64,0.0,0.02323,2e-05,3.39607]
[1779664690918,40.45,76816.88,0.0,0.02329,2e-05,3.40324]
[1779664695948,40.45,76816.28,0.0,0.02328,2e-05,3.40219]
[1779664700984,40.45,76822.33,0.0,0.02342,2e-05,3.41938]
[1779664706018,40.46,76823.36,0.0,0.02345,2e-05,3.42269]
[1779664712060,40.46,76823.86,0.0,0.02344,2e-05,3.42211]
[1779664717105,40.46,76828.29,0.0,0.02355,2e-05,3.43477]
[1779664722140,40.46,76846.33,0.0,0.02395,2e-05,3.48538]
[1779664727175,40.46,76850.88,0.0,0.02406,2e-05,3.49814]
[1779664732210,40.46,76856.46,0.0,0.02418,2e-05,3.51376]
[1779664736244,40.46,76866.97,0.0,0.02442,2e-05,3.5433]
[1779664741282,40.46,76868.2,0.0,0.02444,2e-05,3.54638]
[1779664746317,40.46,76868.78,0.0,0.02445,2e-05,3.54756]
[1779664751352,40.45,76868.05,0.0,0.02443,2e-05,3.545]
[1779664756387,40.45,76868.43,0.0,0.02444,2e-05,3.54556]
[1779664761424,40.45,76859.17,0.0,0.02422,2e-05,3.51884]
[1779664766461,40.45,76858.35,0.0,0.0242,2e-05,3.51621]
[1779664772503,40.45,76858.21,0.0,0.02418,2e-05,3.51298]
[1779664777537,40.45,76859.72,0.0,0.02421,2e-05,3.51706]
[1779664782573,40.45,76856.33,0.0,0.02413,2e-05,3.50743]
[1779664787608,40.45,76856.89,0.0,0.02415,2e-05,3.50896]
[1779664792642,40.45,76850.98,0.0,0.02401,2e-05,3.49237]
[1779664797683,40.45,76846.78,0.0,0.02392,2e-05,3.48073]
[1779664802718,40.45,76852.03,0.0,0.02404,2e-05,3.49549]
[1779664807754,40.45,76847.98,0.0,0.02395,2e-05,3.48416]
[1779664812788,40.45,76853.56,0.0,0.02407,2e-05,3.49981]
[1779664818833,40.45,76856.49,0.0,0.02414,2e-05,3.50798]
[1779664824137,40.45,76868.1,0.0,0.0244,2e-05,3.54052]
[1779664827895,40.45,76880.27,0.0,0.02468,2e-05,3.57496]
[1779664831922,40.45,76872.9,0.0,0.02449,2e-05,3.55088]
[1779664836957,40.45,76864.69,0.0,0.0243,2e-05,3.52724]
[1779664843001,40.44,76859.43,0.0,0.02418,2e-05,3.51212]
[1779664848036,40.44,76857.77,0.0,0.02414,2e-05,3.50734]
[1779664853074,40.44,76857.86,0.0,0.02414,2e-05,3.5075]
[1779664857102,40.44,76844.08,0.0,0.02383,2e-05,3.46895]
[1779664860123,40.45,76833.15,0.0,0.02359,2e-05,3.43873]
[1779664865159,40.45,76828.35,0.0,0.02348,2e-05,3.42597]
[1779664870196,40.45,76829.47,0.0,0.02351,2e-05,3.42961]
[1779664875230,40.45,76824.61,0.0,0.02341,2e-05,3.41679]
[1779664880265,40.45,76827.66,0.0,0.02348,2e-05,3.42578]
[1779664885300,40.45,76826.93,0.0,0.02347,2e-05,3.42435]
[1779664890336,40.46,76826.0,0.0,0.02345,2e-05,3.42234]
[1779664898392,40.46,76825.61,0.0,0.02344,2e-05,3.4197]
[1779664903426,40.46,76827.81,0.0,0.02349,2e-05,3.42639]
[1779664909470,40.46,76824.04,0.0,0.02341,2e-05,3.41672]
[1779664914778,40.46,76819.84,0.0,0.02333,2e-05,3.40586]
[1779664920548,40.47,76824.46,0.0,0.02344,2e-05,3.41946]
[1779664928604,40.47,76826.7,0.0,0.02349,2e-05,3.4266]
[1779664933756,40.47,76826.75,0.0,0.0235,2e-05,3.42722]
[1779664933854,40.47,76826.75,0.0,0.0235,2e-05,3.42722]
[1779664933942,40.47,76826.72,0.0,0.0235,2e-05,3.42725]
[1779664937701,40.47,76827.62,0.0,0.02352,2e-05,3.42998]
[1779664937845,40.47,76827.54,0.0,0.02352,2e-05,3.42999]
[1779664940987,40.47,76827.54,0.0,0.02352,2e-05,3.43022]
[1779664940998,40.47,76827.54,0.0,0.02352,2e-05,3.43022]
[1779664941070,40.47,76827.54,0.0,0.02352,2e-05,3.43045]
[1779664944711,40.47,76827.28,0.0,0.02352,2e-05,3.42984]
[1779664944991,40.48,76827.3,0.0,0.02352,2e-05,3.43024]
[1779664950758,40.48,76826.98,0.0,0.02352,2e-05,3.42993]
[1779664952339,40.48,76826.98,0.0,0.02352,2e-05,3.42993]
[1779664952357,40.48,76826.98,0.0,0.02352,2e-05,3.42993]
[1779664952358,40.48,76827.04,0.0,0.02351,2e-05,3.4278]
[1779664956299,40.48,76826.94,0.0,0.02351,2e-05,3.42787]
[1779664956306,40.48,76826.94,0.0,0.02351,2e-05,3.42799]
[1779664962843,40.48,76826.73,0.0,0.02351,2e-05,3.42811]
[1779664967877,40.48,76832.5,0.0,0.02364,2e-05,3.44461]
[1779664972912,40.48,76831.52,0.0,0.02362,2e-05,3.44232]
[1779664977953,40.48,76835.6,0.0,0.02372,2e-05,3.45403]
[1779664985273,40.49,76833.23,0.0,0.02367,2e-05,3.44787]
[1779664991040,40.49,76829.11,0.0,0.02358,2e-05,3.43671]
[1779664996075,40.49,76826.29,0.0,0.02352,2e-05,3.42916]
[1779665001111,40.49,76824.21,0.0,0.02347,2e-05,3.42366]
[1779665005142,40.49,76813.02,0.0,0.02323,2e-05,3.39305]
[1779665011181,40.49,76812.84,0.0,0.02321,2e-05,3.39068]
[1779665016217,40.49,76814.2,0.0,0.02325,2e-05,3.39488]
[1779665021264,40.49,76808.2,0.0,0.02312,2e-05,3.37894]
[1779665026287,40.5,76797.1,0.0,0.02288,2e-05,3.34939]
[1779665031322,40.5,76796.14,0.0,0.02287,2e-05,3.34768]
[1779665039382,40.5,76795.78,0.0,0.02287,2e-05,3.34806]
[1779665044426,40.51,76796.48,0.0,0.0229,2e-05,3.35078]
[1779665050468,40.51,76794.53,0.0,0.02286,2e-05,3.34639]
[1779665055775,40.51,76801.66,0.0,0.02302,2e-05,3.36652]
[1779665061545,40.51,76800.84,0.0,0.02301,2e-05,3.365]
[1779665066580,40.51,76800.86,0.0,0.02301,2e-05,3.36565]
[1779665072622,40.52,76800.33,0.0,0.02299,2e-05,3.36241]
[1779665077658,40.52,76807.07,0.0,0.02314,2e-05,3.38138]
[1779665082692,40.52,76809.32,0.0,0.0232,2e-05,3.38801]
[1779665089741,40.52,76807.58,0.0,0.02316,2e-05,3.38393]
[1779665094776,40.52,76805.94,0.0,0.02313,2e-05,3.37993]
[1779665099814,40.52,76798.92,0.0,0.02298,2e-05,3.36127]
[1779665106124,40.53,76797.75,0.0,0.02296,2e-05,3.35888]
[1779665111897,40.53,76797.16,0.0,0.02296,2e-05,3.35803]
[1779665116933,40.53,76797.71,0.0,0.02297,2e-05,3.36012]
[1779665121969,40.53,76797.08,0.0,0.02297,2e-05,3.359]
[1779665127003,40.53,76793.33,0.0,0.02289,2e-05,3.34935]
[1779665132038,40.54,76787.51,0.0,0.02275,2e-05,3.33179]
[1779665137073,40.54,76785.74,0.0,0.02272,2e-05,3.32791]
[1779665144125,40.54,76775.91,0.0,0.02252,2e-05,3.30292]
[1779665149162,40.55,76766.57,0.0,0.02233,2e-05,3.27904]
[1779665154198,40.55,76765.87,0.0,0.02233,2e-05,3.27843]
[1779665159232,40.55,76760.91,0.0,0.02223,2e-05,3.26648]
[1779665161246,40.56,76750.03,0.0,0.02201,2e-05,3.23815]
[1779665166547,40.56,76752.49,0.0,0.02208,2e-05,3.24658]
[1779665172327,40.57,76761.68,0.0,0.02228,2e-05,3.27281]
[1779665177359,40.57,76756.61,0.0,0.02219,2e-05,3.26076]
[1779665182393,40.58,76757.25,0.0,0.02222,2e-05,3.26405]
[1779665188437,40.58,76757.75,0.0,0.02224,2e-05,3.26731]
[1779665193472,40.59,76757.27,0.0,0.02223,2e-05,3.26516]
[1779665194022,40.59,76757.27,0.0,0.02223,2e-05,3.26516]
[1779665194483,40.59,76756.64,0.0,0.02222,2e-05,3.2638]
[1779665197201,40.59,76756.94,0.0,0.02223,2e-05,3.26523]
[1779665197499,40.59,76756.9,0.0,0.02223,2e-05,3.26543]
[1779665203540,40.6,76758.42,0.0,0.02228,2e-05,3.27134]
[1779665210594,40.6,76761.59,0.0,0.02236,2e-05,3.28195]
[1779665211681,40.6,76761.46,0.0,0.02236,2e-05,3.28191]
[1779665212608,40.61,76754.32,0.0,0.02221,2e-05,3.26317]
[1779665216347,40.61,76748.21,0.0,0.02209,2e-05,3.24763]
[1779665216408,40.61,76748.99,0.0,0.02211,2e-05,3.25042]
[1779665217224,40.61,76748.99,0.0,0.02211,2e-05,3.25042]
[1779665217241,40.61,76748.53,0.0,0.0221,2e-05,3.2492]
[1779665222529,40.61,76746.27,0.0,0.02207,2e-05,3.24464]
[1779665222585,40.62,76747.48,0.0,0.0221,2e-05,3.24859]
[1779665222883,40.62,76747.48,0.0,0.0221,2e-05,3.24859]
[1779665223512,40.62,76747.48,0.0,0.0221,2e-05,3.24859]
[1779665223603,40.62,76747.48,0.0,0.0221,2e-05,3.24859]
[1779665223523,40.62,76753.07,0.0,0.02222,2e-05,3.26344]
[1779665223710,40.62,76753.07,0.0,0.02222,2e-05,3.2638]
[1779665225275,40.62,76753.07,0.0,0.02222,2e-05,3.2638]
[1779665225402,40.62,76749.1,0.0,0.02214,2e-05,3.25396]
[1779665230121,40.62,76750.82,0.0,0.02219,2e-05,3.25958]
[1779665230524,40.62,76750.82,0.0,0.02219,2e-05,3.25958]
[1779665235790,40.63,76753.33,0.0,0.02226,2e-05,3.26863]
[1779665240825,40.64,76754.21,0.0,0.02229,2e-05,3.27266]
[1779665245860,40.64,76755.45,0.0,0.02233,2e-05,3.27762]
[1779665249851,40.64,76755.19,0.0,0.02233,2e-05,3.27789]
[1779665249924,40.64,76762.37,0.0,0.02249,2e-05,3.29742]
[1779665255932,40.65,76755.87,0.0,0.02235,2e-05,3.27941]
[1779665260969,40.65,76756.82,0.0,0.02238,2e-05,3.28352]
[1779665267013,40.66,76754.22,0.0,0.02234,2e-05,3.2785]
[1779665272053,40.66,76754.54,0.0,0.02236,2e-05,3.28094]
[1779665277327,40.67,76755.47,0.0,0.02239,2e-05,3.28493]
[1779665283131,40.67,76759.31,0.0,0.02249,2e-05,3.29698]
[1779665288166,40.68,76762.17,0.0,0.02256,2e-05,3.306]
[1779665293201,40.68,76766.17,0.0,0.02266,2e-05,3.31797]
[1779665300251,40.69,76766.58,0.0,0.02268,2e-05,3.32075]
[1779665305285,40.69,76767.47,0.0,0.02271,2e-05,3.32434]
[1779665310461,40.69,76767.5,0.0,0.02272,2e-05,3.32537]
[1779665316364,40.7,76770.76,0.0,0.02278,2e-05,3.33332]
[1779665317606,40.7,76782.17,0.0,0.02303,2e-05,3.36465]
[1779665323412,40.7,76783.56,0.0,0.02307,2e-05,3.36925]
[1779665327681,40.7,76795.09,0.0,0.02333,2e-05,3.40139]
[1779665333483,40.71,76802.69,0.0,0.0235,2e-05,3.42271]
[1779665338524,40.71,76792.47,0.0,0.02328,2e-05,3.39499]
[1779665343552,40.71,76792.29,0.0,0.02328,2e-05,3.39495]
[1779665352617,40.71,76795.64,0.0,0.02335,2e-05,3.40474]
[1779665357652,40.71,76798.52,0.0,0.02342,2e-05,3.41287]
[1779665362689,40.71,76790.39,0.0,0.02324,2e-05,3.3908]
[1779665368729,40.71,76782.88,0.0,0.02308,2e-05,3.3708]
[1779665373764,40.71,76778.54,0.0,0.02298,2e-05,3.35705]
[1779665378799,40.72,76787.54,0.0,0.02318,2e-05,3.3821]
[1779665383834,40.72,76783.76,0.0,0.0231,2e-05,3.37216]
[1779665388868,40.72,76779.0,0.0,0.023,2e-05,3.3597]
[1779665393915,40.72,76770.55,0.0,0.02282,2e-05,3.33749]
[1779665398950,40.72,76771.17,0.0,0.02284,2e-05,3.33989]
[1779665403984,40.73,76771.96,0.0,0.02286,2e-05,3.34273]
[1779665409029,40.73,76771.44,0.0,0.02286,2e-05,3.34199]
[1779665414063,40.73,76771.34,0.0,0.02286,2e-05,3.34237]
[1779665419098,40.73,76763.67,0.0,0.0227,2e-05,3.32239]
[1779665424139,40.73,76762.76,0.0,0.02269,2e-05,3.3208]
[1779665431188,40.74,76763.48,0.0,0.0227,2e-05,3.32147]
[1779665435217,40.74,76774.94,0.0,0.02295,2e-05,3.35308]
[1779665442264,40.74,76778.52,0.0,0.02303,2e-05,3.36358]
[1779665443254,40.74,76778.52,0.0,0.02303,2e-05,3.36358]
[1779665443298,40.74,76778.52,0.0,0.02303,2e-05,3.36358]
[1779665443365,40.74,76798.65,0.0,0.02348,2e-05,3.41868]
[1779665444736,40.74,76798.65,0.0,0.02348,2e-05,3.41868]
[1779665444802,40.74,76805.28,0.0,0.02362,2e-05,3.43706]
[1779665448561,40.74,76816.47,0.0,0.02387,2e-05,3.46795]
[1779665451872,40.74,76816.97,0.0,0.02388,2e-05,3.46925]
[1779665452339,40.74,76816.14,0.0,0.02386,2e-05,3.46682]
[1779665457372,40.74,76816.06,0.0,0.02386,2e-05,3.46631]
[1779665462407,40.74,76806.62,0.0,0.02365,2e-05,3.43994]
[1779665464575,40.74,76833.71,0.0,0.02425,2e-05,3.51527]
[1779665470492,40.74,76824.42,0.0,0.02404,2e-05,3.48867]
[1779665476522,40.74,76829.01,0.0,0.02414,2e-05,3.50078]
[1779665479371,40.74,76837.32,0.0,0.02432,2e-05,3.52387]
[1779665479545,40.74,76837.32,0.0,0.02432,2e-05,3.52374]
[1779665483570,40.73,76848.48,0.0,0.02457,2e-05,3.55456]
[1779665488851,40.73,76867.94,0.0,0.02501,2e-05,3.60887]
[1779665489056,40.73,76867.94,0.0,0.02501,2e-05,3.60887]
[1779665489093,40.73,76867.94,0.0,0.02501,2e-05,3.60887]
[1779665489125,40.73,76867.94,0.0,0.02501,2e-05,3.60887]
[1779665489611,40.73,76867.94,0.0,0.02501,2e-05,3.60887]
[1779665490648,40.73,76867.94,0.0,0.02501,2e-05,3.60887]
[1779665490715,40.73,76872.61,0.0,0.02512,2e-05,3.62171]
[1779665494339,40.73,76871.69,0.0,0.02507,2e-05,3.61591]
[1779665494651,40.73,76873.09,0.0,0.0251,2e-05,3.61939]
[1779665496687,40.72,76875.69,0.0,0.02516,2e-05,3.62657]
[1779665496758,40.72,76889.91,0.0,0.02549,2e-05,3.66756]
[1779665497246,40.72,76889.91,0.0,0.02549,2e-05,3.66756]
[1779665497676,40.72,76889.91,0.0,0.02549,2e-05,3.66728]
[1779665498920,40.72,76907.99,0.0,0.02592,2e-05,3.71914]
[1779665499035,40.72,76907.99,0.0,0.02592,2e-05,3.71914]
[1779665499685,40.72,76907.99,0.0,0.02592,2e-05,3.71914]
[1779665503264,40.72,76902.57,0.0,0.02577,2e-05,3.70163]
[1779665503714,40.72,76895.45,0.0,0.0256,2e-05,3.68053]
[1779665508747,40.71,76899.68,0.0,0.02568,2e-05,3.69081]
[1779665513782,40.7,76902.95,0.0,0.02574,2e-05,3.69829]
[1779665518818,40.7,76902.56,0.0,0.02572,2e-05,3.69508]
[1779665520831,40.7,76891.21,0.0,0.02544,2e-05,3.66137]
[1779665523851,40.69,76877.74,0.0,0.02512,2e-05,3.62161]
[1779665528888,40.69,76876.37,0.0,0.02507,2e-05,3.61619]
[1779665533921,40.68,76875.27,0.0,0.02504,2e-05,3.61158]
[1779665538962,40.68,76873.74,0.0,0.02499,2e-05,3.60578]
[1779665543994,40.68,76880.74,0.0,0.02514,2e-05,3.62438]
[1779665549283,40.67,76889.77,0.0,0.02534,2e-05,3.64887]
[1779665555076,40.67,76891.94,0.0,0.02536,2e-05,3.65052]
[1779665560113,40.66,76892.63,0.0,0.02536,2e-05,3.65081]
[1779665565146,40.66,76880.24,0.0,0.02505,2e-05,3.61358]
[1779665570183,40.65,76872.91,0.0,0.02487,2e-05,3.59134]
[1779665573203,40.65,76886.29,0.0,0.02518,2e-05,3.62897]
[1779665578239,40.65,76886.82,0.0,0.02518,2e-05,3.62902]
[1779665581257,40.64,76875.76,0.0,0.02492,2e-05,3.59649]
[1779665586293,40.64,76881.7,0.0,0.02504,2e-05,3.61221]
[1779665591329,40.64,76880.53,0.0,0.02501,2e-05,3.60765]
[1779665596365,40.63,76874.75,0.0,0.02486,2e-05,3.58985]
[1779665601399,40.63,76875.18,0.0,0.02486,2e-05,3.58989]
[1779665606437,40.63,76864.6,0.0,0.02461,2e-05,3.55865]
[1779665611471,40.62,76858.12,0.0,0.02443,2e-05,3.5368]
[1779665616505,40.62,76855.04,0.0,0.02436,2e-05,3.52734]
[1779665621546,40.62,76853.99,0.0,0.02433,2e-05,3.52367]
[1779665626575,40.62,76850.0,0.0,0.02423,2e-05,3.51186]
[1779665629130,40.62,76851.01,0.0,0.02425,2e-05,3.51447]
[1779665629303,40.62,76851.01,0.0,0.02425,2e-05,3.51447]
[1779665629865,40.62,76830.27,0.0,0.02378,2e-05,3.45629]
[1779665631040,40.62,76830.27,0.0,0.02378,2e-05,3.45629]
[1779665631088,40.62,76826.61,0.0,0.0237,2e-05,3.44611]
[1779665632319,40.62,76826.61,0.0,0.0237,2e-05,3.44611]
[1779665632618,40.62,76825.63,0.0,0.02368,2e-05,3.44339]
[1779665634619,40.62,76825.77,0.0,0.02368,2e-05,3.44378]
[1779665634736,40.62,76825.77,0.0,0.02368,2e-05,3.44378]
[1779665634892,40.62,76825.77,0.0,0.02368,2e-05,3.44378]
[1779665634896,40.61,76823.76,0.0,0.02363,2e-05,3.43689]
[1779665639934,40.6,76822.59,0.0,0.02357,2e-05,3.43042]
[1779665645710,40.59,76826.69,0.0,0.02364,2e-05,3.43855]
[1779665646716,40.59,76812.65,0.0,0.02332,2e-05,3.39917]
[1779665652759,40.58,76813.29,0.0,0.02331,2e-05,3.3975]
[1779665655520,40.58,76822.69,0.0,0.02351,2e-05,3.42281]
[1779665655780,40.58,76823.15,0.0,0.02352,2e-05,3.42353]
[1779665656847,40.58,76823.15,0.0,0.02352,2e-05,3.42353]
[1779665656981,40.58,76823.15,0.0,0.02352,2e-05,3.42353]
[1779665657037,40.58,76829.97,0.0,0.02367,2e-05,3.44251]
[1779665662833,40.58,76820.85,0.0,0.02346,2e-05,3.41633]
[1779665668872,40.58,76821.16,0.0,0.02347,2e-05,3.41761]
[1779665673907,40.58,76822.28,0.0,0.02348,2e-05,3.41852]
[1779665678941,40.58,76829.33,0.0,0.02364,2e-05,3.4383]
[1779665681249,40.58,76830.68,0.0,0.02367,2e-05,3.44207]
[1779665681963,40.58,76830.68,0.0,0.02367,2e-05,3.44213]
[1779665683347,40.58,76829.6,0.0,0.02365,2e-05,3.43917]
[1779665683978,40.58,76829.01,0.0,0.02364,2e-05,3.43757]
[1779665685430,40.58,76832.82,0.0,0.02372,2e-05,3.44815]
[1779665685997,40.58,76834.53,0.0,0.02376,2e-05,3.45291]
[1779665689453,40.58,76830.91,0.0,0.02368,2e-05,3.44296]
[1779665690034,40.58,76831.05,0.0,0.02368,2e-05,3.44338]
[1779665691443,40.58,76831.8,0.0,0.0237,2e-05,3.4455]
[1779665691509,40.58,76831.8,0.0,0.0237,2e-05,3.4455]
[1779665692035,40.58,76848.97,0.0,0.02408,2e-05,3.49335]
[1779665693049,40.58,76866.64,0.0,0.02449,2e-05,3.54302]
[1779665693396,40.58,76866.64,0.0,0.02449,2e-05,3.54302]
[1779665694051,40.58,76869.62,0.0,0.02455,2e-05,3.55133]
[1779665698249,40.57,76874.12,0.0,0.02464,2e-05,3.56148]
[1779665699085,40.57,76875.01,0.0,0.02465,2e-05,3.56317]
[1779665703775,40.56,76869.33,0.0,0.02449,2e-05,3.54372]
[1779665704124,40.56,76869.78,0.0,0.02449,2e-05,3.54419]
[1779665706556,40.55,76873.76,0.0,0.02457,2e-05,3.55389]
[1779665706661,40.55,76873.76,0.0,0.02457,2e-05,3.55389]
[1779665707142,40.55,76874.74,0.0,0.02459,2e-05,3.55585]
[1779665712175,40.54,76875.25,0.0,0.02457,2e-05,3.55314]
[1779665715903,40.53,76875.03,0.0,0.02455,2e-05,3.55085]
[1779665715965,40.53,76875.03,0.0,0.02455,2e-05,3.55085]
[1779665715999,40.53,76875.2,0.0,0.02454,2e-05,3.54967]
[1779665721241,40.52,76873.47,0.0,0.02446,2e-05,3.54063]
[1779665726275,40.51,76870.73,0.0,0.02437,2e-05,3.52878]
[1779665729198,40.5,76870.74,0.0,0.02436,2e-05,3.52799]
[1779665729333,40.5,76869.54,0.0,0.02432,2e-05,3.52299]
[1779665730268,40.5,76869.54,0.0,0.02432,2e-05,3.52299]
[1779665730591,40.5,76895.19,0.0,0.02491,2e-05,3.59603]
[1779665733411,40.49,76900.52,0.0,0.02501,2e-05,3.60708]
[1779665733510,40.49,76907.42,0.0,0.02516,2e-05,3.62645]
[1779665734601,40.49,76907.42,0.0,0.02516,2e-05,3.62645]
[1779665734702,40.49,76907.56,0.0,0.02516,2e-05,3.62656]
[1779665737626,40.49,76908.0,0.0,0.02517,2e-05,3.62724]
[1779665738055,40.49,76908.0,0.0,0.02517,2e-05,3.62724]
[1779665738113,40.49,76918.4,0.0,0.02541,2e-05,3.65638]
[1779665739396,40.48,76929.55,0.0,0.02566,2e-05,3.68756]
[1779665740470,40.48,76929.55,0.0,0.02566,2e-05,3.68756]
[1779665740543,40.48,76926.31,0.0,0.02558,2e-05,3.67771]
[1779665743001,40.48,76926.31,0.0,0.02558,2e-05,3.67732]
[1779665743050,40.45,76922.08,0.0,0.02538,2e-05,3.65376]
[1779665748450,40.41,76923.96,0.0,0.02531,2e-05,3.64536]
[1779665753496,40.4,76929.37,0.0,0.0254,2e-05,3.65625]
[1779665758528,40.38,76931.86,0.0,0.02543,2e-05,3.65925]
[1779665763557,40.37,76926.0,0.0,0.02525,2e-05,3.63737]
[1779665768592,40.36,76921.09,0.0,0.02509,2e-05,3.61849]
[1779665775639,40.34,76913.3,0.0,0.02486,2e-05,3.58978]
[1779665780975,40.33,76928.69,0.0,0.02518,2e-05,3.62974]
[1779665786717,40.32,76933.34,0.0,0.02528,2e-05,3.64151]
[1779665788732,40.32,76921.54,0.0,0.025,2e-05,3.60673]
[1779665794774,40.31,76922.81,0.0,0.025,2e-05,3.60636]
[1779665799809,40.31,76920.92,0.0,0.02494,2e-05,3.59977]
[1779665804844,40.31,76920.12,0.0,0.02491,2e-05,3.59635]
[1779665809880,40.3,76911.51,0.0,0.02469,2e-05,3.56864]
[1779665812420,40.3,76909.27,0.0,0.02463,2e-05,3.56188]
[1779665812900,40.3,76904.98,0.0,0.02453,2e-05,3.54877]
[1779665816166,40.29,76904.11,0.0,0.0245,2e-05,3.54535]
[1779665816203,40.29,76900.0,0.0,0.02439,2e-05,3.53203]
[1779665817873,40.29,76900.0,0.0,0.02439,2e-05,3.53203]
[1779665817968,40.29,76900.98,0.0,0.02441,2e-05,3.53404]
[1779665821302,40.28,76892.06,0.0,0.02419,2e-05,3.50717]
[1779665821349,40.28,76894.43,0.0,0.02423,2e-05,3.51242]
[1779665821456,40.28,76894.43,0.0,0.02423,2e-05,3.51242]
[1779665821965,40.28,76894.43,0.0,0.02423,2e-05,3.51242]
[1779665827000,40.27,76892.88,0.0,0.02417,2e-05,3.50445]
[1779665832034,40.26,76893.88,0.0,0.02416,2e-05,3.50376]
[1779665837084,40.25,76898.26,0.0,0.02423,2e-05,3.51268]
[1779665838345,40.25,76898.26,0.0,0.02423,2e-05,3.51268]
[1779665838367,40.24,76899.65,0.0,0.02425,2e-05,3.51521]
[1779665841289,40.24,76902.05,0.0,0.02431,2e-05,3.52199]
[1779665841363,40.24,76902.05,0.0,0.02431,2e-05,3.52199]
[1779665841405,40.24,76902.23,0.0,0.02431,2e-05,3.52242]
[1779665847153,40.24,76907.17,0.0,0.02441,2e-05,3.53421]
[1779665852191,40.24,76908.09,0.0,0.02441,2e-05,3.53393]
[1779665858231,40.23,76908.18,0.0,0.02441,2e-05,3.53378]
[1779665863266,40.23,76909.12,0.0,0.02443,2e-05,3.53606]
[1779665871615,40.23,76908.63,0.0,0.02441,2e-05,3.534]
[1779665877365,40.23,76908.59,0.0,0.0244,2e-05,3.53338]
[1779665882546,40.23,76910.57,0.0,0.02445,2e-05,3.53868]
[1779665883407,40.23,76910.57,0.0,0.02445,2e-05,3.5385]
[1779665884167,40.23,76910.57,0.0,0.02445,2e-05,3.5385]
[1779665884183,40.23,76910.57,0.0,0.02445,2e-05,3.5385]
[1779665884414,40.23,76906.06,0.0,0.02434,2e-05,3.52488]
[1779665889450,40.21,76908.72,0.0,0.02437,2e-05,3.52873]
[1779665894485,40.2,76898.32,0.0,0.0241,2e-05,3.49558]
[1779665899520,40.19,76895.76,0.0,0.02401,2e-05,3.48499]
[1779665900795,40.19,76895.76,0.0,0.02401,2e-05,3.48499]
[1779665900862,40.19,76893.13,0.0,0.02395,2e-05,3.47692]
[1779665907136,40.18,76892.44,0.0,0.0239,2e-05,3.4718]
[1779665907229,40.18,76900.07,0.0,0.02407,2e-05,3.49208]
[1779665908137,40.18,76900.07,0.0,0.02407,2e-05,3.49208]
[1779665908173,40.18,76902.2,0.0,0.02411,2e-05,3.49745]
[1779665910138,40.18,76902.2,0.0,0.02411,2e-05,3.49745]
[1779665910161,40.18,76901.38,0.0,0.02409,2e-05,3.49446]
[1779665914486,40.17,76901.41,0.0,0.02405,2e-05,3.48998]
[1779665914625,40.17,76900.99,0.0,0.02403,2e-05,3.48746]
[1779665919668,40.16,76900.29,0.0,0.02399,2e-05,3.48223]
[1779665920976,40.16,76900.29,0.0,0.02399,2e-05,3.48223]
[1779665921006,40.16,76900.04,0.0,0.02398,2e-05,3.48087]
[1779665926711,40.14,76901.78,0.0,0.02399,2e-05,3.48185]
[1779665932042,40.13,76903.43,0.0,0.024,2e-05,3.48318]
[1779665939802,40.12,76903.57,0.0,0.02396,2e-05,3.47824]
[1779665944837,40.11,76902.36,0.0,0.0239,2e-05,3.47153]
[1779665949872,40.1,76904.05,0.0,0.02391,2e-05,3.47303]
[1779665950822,40.1,76904.05,0.0,0.02391,2e-05,3.47303]
[1779665951262,40.1,76904.05,0.0,0.02391,2e-05,3.47303]
[1779665951276,40.1,76925.66,0.0,0.02441,2e-05,3.53379]
[1779665952182,40.1,76936.79,0.0,0.02466,2e-05,3.56507]
[1779665953566,40.09,76936.79,0.0,0.02465,2e-05,3.56432]
[1779665953899,40.09,76937.33,0.0,0.02466,2e-05,3.56507]
[1779665958938,40.08,76936.63,0.0,0.02461,2e-05,3.55908]
[1779665961086,40.08,76932.67,0.0,0.02451,2e-05,3.54692]
[1779665961093,40.08,76931.45,0.0,0.02448,2e-05,3.54266]
[1779665966994,40.06,76935.11,0.0,0.02452,2e-05,3.54866]
[1779665972354,40.05,76941.52,0.0,0.02462,2e-05,3.55999]
[1779665974885,40.05,76948.16,0.0,0.02477,2e-05,3.57839]
[1779665975064,40.05,76948.67,0.0,0.02477,2e-05,3.57907]
[1779665975672,40.05,76948.67,0.0,0.02477,2e-05,3.57907]
[1779665976113,40.05,77002.39,0.0,0.02606,2e-05,3.73685]
[1779665977081,40.03,77017.5,0.0,0.0264,2e-05,3.77765]
[1779665978086,40.02,77060.76,0.0,0.02745,3e-05,3.90503]
[1779665979407,40.02,77060.76,0.0,0.02745,3e-05,3.90503]
[1779665979433,39.99,77034.4,0.0,0.02669,2e-05,3.81307]
[1779665979913,39.99,77034.4,0.0,0.02669,2e-05,3.81307]
[1779665980122,39.99,77034.4,0.0,0.02669,2e-05,3.81307]
[1779665981110,39.96,77023.52,0.0,0.02632,2e-05,3.76854]
[1779665983126,39.93,77024.73,0.0,0.02625,2e-05,3.76087]
[1779665983182,39.93,77030.15,0.0,0.02639,2e-05,3.77719]
[1779665989162,39.92,77025.46,0.0,0.02625,2e-05,3.76057]
[1779665991305,39.92,77022.95,0.0,0.02618,2e-05,3.75262]
[1779665991385,39.92,77012.94,0.0,0.02593,2e-05,3.72191]
[1779665997218,39.9,77017.63,0.0,0.026,2e-05,3.73042]
[1779666002570,39.89,77010.84,0.0,0.02579,2e-05,3.70505]
[1779666006284,39.87,77000.54,0.0,0.02551,2e-05,3.67057]
[1779666010313,39.86,76986.77,0.0,0.02515,2e-05,3.62645]
[1779666013407,39.86,76980.99,0.0,0.025,2e-05,3.60784]
[1779666013457,39.86,76980.99,0.0,0.025,2e-05,3.60784]
[1779666013574,39.86,76949.15,0.0,0.02425,2e-05,3.51573]
[1779666015998,39.86,76947.72,0.0,0.02421,2e-05,3.51016]
[1779666016355,39.85,76944.94,0.0,0.02413,2e-05,3.50091]
[1779666017143,39.85,76944.94,0.0,0.02413,2e-05,3.50091]
[1779666017363,39.85,76945.65,0.0,0.02415,2e-05,3.50294]
[1779666018292,39.85,76945.65,0.0,0.02415,2e-05,3.50294]
[1779666018383,39.85,76948.63,0.0,0.02421,2e-05,3.51018]
[1779666019067,39.85,76948.63,0.0,0.02421,2e-05,3.51018]
[1779666019388,39.85,76948.63,0.0,0.02421,2e-05,3.51018]
[1779666020592,39.85,76948.63,0.0,0.02421,2e-05,3.51018]
[1779666021397,39.84,76947.96,0.0,0.02418,2e-05,3.50701]
[1779666024421,39.85,76932.99,0.0,0.02384,2e-05,3.4646]
[1779666029454,39.85,76943.38,0.0,0.02408,2e-05,3.49468]
[1779666034489,39.85,76954.77,0.0,0.02433,2e-05,3.52507]
[1779666039524,39.85,76950.67,0.0,0.02424,2e-05,3.51361]
[1779666041340,39.85,76944.78,0.0,0.0241,2e-05,3.49694]
[1779666041537,39.85,76944.52,0.0,0.0241,2e-05,3.4963]
[1779666044017,39.85,76944.63,0.0,0.02409,2e-05,3.4957]
[1779666044558,39.85,76944.59,0.0,0.02409,2e-05,3.49569]
[1779666049595,39.85,76943.38,0.0,0.02407,2e-05,3.49278]
[1779666054628,39.85,76953.03,0.0,0.0243,2e-05,3.52084]
[1779666059666,39.85,76959.81,0.0,0.02446,2e-05,3.54046]
[1779666064702,39.85,76960.23,0.0,0.02447,2e-05,3.54166]
[1779666069734,39.85,76963.84,0.0,0.02455,2e-05,3.55196]
[1779666074773,39.85,76962.59,0.0,0.02452,2e-05,3.54826]
[1779666077530,39.85,76964.28,0.0,0.02456,2e-05,3.55314]
[1779666077628,39.85,76964.28,0.0,0.02456,2e-05,3.55314]
[1779666077657,39.85,76977.77,0.0,0.02487,2e-05,3.5921]
[1779666079472,39.85,76977.77,0.0,0.02487,2e-05,3.5921]
[1779666079569,39.85,76984.64,0.0,0.02504,2e-05,3.6119]
[1779666080452,39.85,76984.64,0.0,0.02504,2e-05,3.6119]
[1779666080554,39.85,76984.64,0.0,0.02503,2e-05,3.61176]
[1779666085423,39.85,76978.88,0.0,0.02489,2e-05,3.59451]
[1779666085451,39.85,76978.7,0.0,0.02489,2e-05,3.59387]
[1779666086175,39.85,76978.7,0.0,0.02489,2e-05,3.59387]
[1779666086207,39.85,77021.13,0.0,0.02591,2e-05,3.71906]
[1779666088873,39.84,77010.1,0.0,0.02563,2e-05,3.68534]
[1779666092323,39.84,77014.52,0.0,0.02574,2e-05,3.69791]
[1779666092391,39.84,77017.55,0.0,0.02579,2e-05,3.70369]
[1779666098342,39.84,77016.67,0.0,0.02576,2e-05,3.69989]
[1779666098395,39.84,77017.17,0.0,0.02576,2e-05,3.7008]
[1779666103989,39.83,77008.63,0.0,0.02555,2e-05,3.67404]
[1779666106009,39.83,77022.25,0.0,0.02587,2e-05,3.71402]
[1779666111041,39.83,77036.35,0.0,0.02621,2e-05,3.75469]
[1779666116078,39.82,77045.55,0.0,0.02642,2e-05,3.78053]
[1779666121111,39.82,77046.4,0.0,0.02642,2e-05,3.78098]
[1779666122715,39.82,77046.4,0.0,0.02642,2e-05,3.78098]
[1779666123264,39.81,77046.7,0.0,0.02643,2e-05,3.78147]
[1779666123311,39.81,77076.74,0.0,0.02718,3e-05,3.87274]
[1779666126658,39.81,77074.4,0.0,0.02711,3e-05,3.86453]
[1779666126717,39.81,77066.77,0.0,0.02691,3e-05,3.84003]
[1779666129715,39.81,77065.26,0.0,0.02687,3e-05,3.83488]
[1779666130177,39.8,77061.55,0.0,0.02676,3e-05,3.82252]
[1779666135212,39.8,77052.45,0.0,0.02651,2e-05,3.79245]
[1779666140247,39.79,77049.36,0.0,0.02642,2e-05,3.7809]
[1779666145288,39.78,77046.76,0.0,0.02634,2e-05,3.77094]
[1779666150316,39.78,77052.01,0.0,0.02645,2e-05,3.78462]
[1779666155351,39.77,77047.69,0.0,0.02631,2e-05,3.76673]
[1779666158719,39.77,77046.27,0.0,0.02626,2e-05,3.76163]
[1779666158726,39.77,77047.48,0.0,0.02629,2e-05,3.76449]
[1779666158779,39.77,77047.48,0.0,0.02629,2e-05,3.76449]
[1779666159378,39.77,77047.48,0.0,0.02629,2e-05,3.76449]
[1779666162476,39.77,77050.02,0.0,0.02634,2e-05,3.77135]
[1779666162581,39.77,77050.02,0.0,0.02634,2e-05,3.77135]
[1779666162677,39.76,77049.8,0.0,0.02633,2e-05,3.76985]
[1779666169453,39.76,77048.77,0.0,0.02628,2e-05,3.76382]
[1779666172471,39.75,77060.11,0.0,0.02656,3e-05,3.7973]
[1779666174391,39.75,77063.85,0.0,0.02664,3e-05,3.80771]
[1779666174529,39.75,77065.0,0.0,0.02667,3e-05,3.81122]
[1779666174897,39.75,77065.0,0.0,0.02667,3e-05,3.81122]
[1779666175500,39.73,77106.1,0.0,0.02766,3e-05,3.9305]
[1779666177512,39.73,77092.8,0.0,0.0273,3e-05,3.88789]
[1779666178044,39.73,77092.8,0.0,0.0273,3e-05,3.88789]
[1779666178522,39.72,77091.21,0.0,0.02726,3e-05,3.88236]
[1779666183553,39.72,77088.44,0.0,0.02716,3e-05,3.87083]
[1779666186574,39.71,77076.37,0.0,0.02684,3e-05,3.8321]
[1779666187843,39.71,77076.86,0.0,0.02685,3e-05,3.83309]
[1779666188588,39.71,77076.09,0.0,0.02683,3e-05,3.83023]
[1779666189426,39.71,77076.09,0.0,0.02683,3e-05,3.83023]
[1779666189443,39.71,77076.09,0.0,0.02683,3e-05,3.83023]
[1779666189594,39.71,77077.3,0.0,0.02685,3e-05,3.83343]
[1779666191375,39.71,77078.38,0.0,0.02688,3e-05,3.83623]
[1779666191470,39.71,77078.38,0.0,0.02688,3e-05,3.83623]
[1779666191612,39.71,77079.52,0.0,0.0269,3e-05,3.83922]
[1779666193624,39.7,77068.05,0.0,0.0266,3e-05,3.80322]
[1779666198660,39.7,77072.48,0.0,0.0267,3e-05,3.81453]
[1779666203694,39.69,77071.41,0.0,0.02665,3e-05,3.80894]
[1779666208710,39.69,77071.95,0.0,0.02665,3e-05,3.8087]
[1779666208730,39.69,77071.95,0.0,0.02665,3e-05,3.8087]
[1779666208761,39.68,77080.37,0.0,0.02686,3e-05,3.83399]
[1779666210507,39.68,77080.2,0.0,0.02685,3e-05,3.833]
[1779666210745,39.68,77073.67,0.0,0.02668,3e-05,3.81252]
[1779666211405,39.68,77073.67,0.0,0.02668,3e-05,3.81252]
[1779666211485,39.68,77073.67,0.0,0.02668,3e-05,3.81252]
[1779666211751,39.68,77073.28,0.0,0.02665,3e-05,3.80815]
[1779666216786,39.67,77072.54,0.0,0.02661,3e-05,3.80358]
[1779666221821,39.67,77073.46,0.0,0.02661,3e-05,3.80407]
[1779666223836,39.66,77092.35,0.0,0.02708,3e-05,3.86104]
[1779666227749,39.66,77096.24,0.0,0.02717,3e-05,3.87191]
[1779666227834,39.66,77097.79,0.0,0.0272,3e-05,3.87554]
[1779666227997,39.66,77097.79,0.0,0.0272,3e-05,3.87554]
[1779666228040,39.66,77110.02,0.0,0.02752,3e-05,3.9135]
[1779666232387,39.65,77113.84,0.0,0.0276,3e-05,3.92348]
[1779666232423,39.65,77115.98,0.0,0.02764,3e-05,3.92881]
[1779666234106,39.65,77115.98,0.0,0.02764,3e-05,3.92881]
[1779666234273,39.65,77115.35,0.0,0.02762,3e-05,3.92548]
[1779666239958,39.64,77128.35,0.0,0.02793,3e-05,3.96278]
[1779666244992,39.63,77127.92,0.0,0.02788,3e-05,3.95785]
[1779666250030,39.62,77120.07,0.0,0.02765,3e-05,3.92974]
[1779666255062,39.61,77120.7,0.0,0.02764,3e-05,3.92839]
[1779666260098,39.6,77119.85,0.0,0.02759,3e-05,3.92243]
[1779666265133,39.59,77113.34,0.0,0.02739,3e-05,3.89891]
[1779666270168,39.58,77122.91,0.0,0.02761,3e-05,3.92559]
[1779666271979,39.58,77123.35,0.0,0.0276,3e-05,3.92356]
[1779666272119,39.58,77123.35,0.0,0.0276,3e-05,3.92356]
[1779666272207,39.58,77128.29,0.0,0.02772,3e-05,3.93837]
[1779666277225,39.57,77127.68,0.0,0.02768,3e-05,3.93315]
[1779666279288,39.57,77130.02,0.0,0.02774,3e-05,3.93982]
[1779666279365,39.57,77130.02,0.0,0.02774,3e-05,3.93982]
[1779666279457,39.56,77128.77,0.0,0.02769,3e-05,3.93454]
[1779666284180,39.56,77126.39,0.0,0.02761,3e-05,3.92442]
[1779666284278,39.56,77126.39,0.0,0.02761,3e-05,3.92442]
[1779666284661,39.56,77133.47,0.0,0.02779,3e-05,3.94596]
[1779666288828,39.55,77125.2,0.0,0.02756,3e-05,3.91867]
[1779666288877,39.55,77118.68,0.0,0.02738,3e-05,3.89703]
[1779666290347,39.55,77118.68,0.0,0.02737,3e-05,3.89642]
[1779666290357,39.55,77123.88,0.0,0.02751,3e-05,3.91263]
[1779666291374,39.55,77123.88,0.0,0.02751,3e-05,3.91263]
[1779666291435,39.54,77125.04,0.0,0.02753,3e-05,3.91501]
[1779666296196,39.54,77119.31,0.0,0.02737,3e-05,3.89585]
[1779666296276,39.54,77119.31,0.0,0.02737,3e-05,3.89585]
[1779666296377,39.54,77118.17,0.0,0.02733,3e-05,3.89165]
[1779666300933,39.53,77120.84,0.0,0.02738,3e-05,3.89701]
[1779666301049,39.53,77120.7,0.0,0.02737,3e-05,3.89657]
[1779666301668,39.53,77120.7,0.0,0.02737,3e-05,3.89657]
[1779666301682,39.53,77104.5,0.0,0.02695,3e-05,3.84518]
[1779666304817,39.52,77092.0,0.0,0.02662,3e-05,3.80526]
[1779666306032,39.52,77092.0,0.0,0.02662,3e-05,3.80482]
[1779666306456,39.52,77093.73,0.0,0.02666,3e-05,3.80968]
[1779666308470,39.52,77079.2,0.0,0.02628,2e-05,3.76458]
[1779666313524,39.51,77072.05,0.0,0.02609,2e-05,3.74119]
[1779666318559,39.51,77069.29,0.0,0.02601,2e-05,3.73127]
[1779666322586,39.51,77056.23,0.0,0.02568,2e-05,3.69087]
[1779666327623,39.5,77040.22,0.0,0.02528,2e-05,3.64205]
[1779666332657,39.5,77043.98,0.0,0.02535,2e-05,3.64975]
[1779666337692,39.5,77046.15,0.0,0.02539,2e-05,3.6553]
[1779666342728,39.5,77060.84,0.0,0.02574,2e-05,3.69818]
[1779666344742,39.49,77071.61,0.0,0.026,2e-05,3.73003]
[1779666345414,39.49,77071.61,0.0,0.026,2e-05,3.73003]
[1779666345516,39.49,77071.61,0.0,0.026,2e-05,3.73003]
[1779666345749,39.49,77072.3,0.0,0.02602,2e-05,3.7318]
[1779666346028,39.49,77072.3,0.0,0.02602,2e-05,3.7318]
[1779666346755,39.49,77081.37,0.0,0.02624,2e-05,3.75892]
[1779666347132,39.49,77081.37,0.0,0.02624,2e-05,3.75892]
[1779666347228,39.49,77081.37,0.0,0.02624,2e-05,3.75892]
[1779666347762,39.49,77090.56,0.0,0.02647,3e-05,3.78652]
[1779666349119,39.49,77090.64,0.0,0.02647,3e-05,3.78636]
[1779666349775,39.49,77093.39,0.0,0.02653,3e-05,3.79435]
[1779666354811,39.48,77094.67,0.0,0.02655,3e-05,3.7962]
[1779666359846,39.48,77091.02,0.0,0.02644,3e-05,3.78299]
[1779666364882,39.47,77090.63,0.0,0.02641,3e-05,3.77986]
[1779666369915,39.47,77084.01,0.0,0.02623,2e-05,3.75792]
[1779666374952,39.46,77082.29,0.0,0.02618,2e-05,3.75108]
[1779666379986,39.46,77077.29,0.0,0.02604,2e-05,3.73441]
[1779666385021,39.45,77074.45,0.0,0.02596,2e-05,3.72443]
[1779666388495,39.45,77072.0,0.0,0.02589,2e-05,3.71624]
[1779666388591,39.45,77072.0,0.0,0.02589,2e-05,3.71624]
[1779666389050,39.45,77080.61,0.0,0.0261,2e-05,3.74201]
[1779666390057,39.45,77094.56,0.0,0.02645,3e-05,3.78415]
[1779666390198,39.45,77094.56,0.0,0.02645,3e-05,3.78415]
[1779666390238,39.45,77094.56,0.0,0.02645,3e-05,3.78415]
[1779666391064,39.45,77093.18,0.0,0.02639,3e-05,3.77686]
[1779666392282,39.45,77093.43,0.0,0.02639,3e-05,3.77726]
[1779666393077,39.45,77092.82,0.0,0.02638,3e-05,3.77503]
[1779666398123,39.44,77106.46,0.0,0.0267,3e-05,3.81497]
[1779666403156,39.44,77101.74,0.0,0.02657,3e-05,3.79826]
[1779666408188,39.43,77094.52,0.0,0.02637,3e-05,3.77417]
[1779666413226,39.43,77093.19,0.0,0.02632,3e-05,3.76824]
[1779666416026,39.43,77090.76,0.0,0.02626,3e-05,3.76047]
[1779666416030,39.42,77090.63,0.0,0.02625,3e-05,3.75937]
[1779666418542,39.42,77082.03,0.0,0.02603,2e-05,3.73292]
[1779666418643,39.42,77072.32,0.0,0.02578,2e-05,3.70304]
[1779666422290,39.42,77053.93,0.0,0.02533,2e-05,3.6473]
[1779666427324,39.42,77049.69,0.0,0.02522,2e-05,3.63395]
[1779666432361,39.41,77047.12,0.0,0.02515,2e-05,3.62568]
[1779666437395,39.41,77059.43,0.0,0.02545,2e-05,3.66167]
[1779666442430,39.41,77054.18,0.0,0.02531,2e-05,3.64513]
[1779666447465,39.41,77059.84,0.0,0.02544,2e-05,3.66111]
[1779666452500,39.41,77054.58,0.0,0.02529,2e-05,3.64197]
[1779666457539,39.4,77058.09,0.0,0.02537,2e-05,3.65153]
[1779666462570,39.4,77061.95,0.0,0.02545,2e-05,3.66216]
[1779666469619,39.4,77061.35,0.0,0.02543,2e-05,3.65914]
[1779666476023,39.39,77058.84,0.0,0.02536,2e-05,3.65069]
[1779666481706,39.39,77059.02,0.0,0.02536,2e-05,3.65025]
[1779666486741,39.39,77056.02,0.0,0.02528,2e-05,3.6406]
[1779666491777,39.39,77055.92,0.0,0.02527,2e-05,3.63959]
[1779666496812,39.39,77052.99,0.0,0.02519,2e-05,3.63024]
[1779666501849,39.38,77052.6,0.0,0.02518,2e-05,3.62847]
[1779666503861,39.38,77063.96,0.0,0.02545,2e-05,3.66198]
[1779666508897,39.38,77069.68,0.0,0.02558,2e-05,3.67804]
[1779666515947,39.38,77066.85,0.0,0.02548,2e-05,3.66542]
[1779666517961,39.38,77052.79,0.0,0.02514,2e-05,3.62324]
[1779666522994,39.37,77053.03,0.0,0.02514,2e-05,3.62328]
[1779666528029,39.37,77053.69,0.0,0.02515,2e-05,3.62458]
[1779666533065,39.37,77056.72,0.0,0.02522,2e-05,3.6329]
[1779666538102,39.37,77057.4,0.0,0.02523,2e-05,3.6342]
[1779666543138,39.37,77057.02,0.0,0.02521,2e-05,3.63238]
[1779666548180,39.36,77060.31,0.0,0.02529,2e-05,3.64144]
[1779666552205,39.36,77071.92,0.0,0.02556,2e-05,3.6754]
[1779666557240,39.36,77078.13,0.0,0.02571,2e-05,3.69291]
[1779666562276,39.36,77090.87,0.0,0.02601,2e-05,3.73021]
[1779666566679,39.35,77105.29,0.0,0.02636,3e-05,3.77292]
[1779666572348,39.35,77101.67,0.0,0.02624,3e-05,3.75708]
[1779666577382,39.34,77098.81,0.0,0.02615,2e-05,3.74668]
[1779666582415,39.34,77091.23,0.0,0.02595,2e-05,3.72211]
[1779666587451,39.33,77090.94,0.0,0.02593,2e-05,3.71978]
[1779666592487,39.33,77091.78,0.0,0.02594,2e-05,3.7209]
[1779666598527,39.33,77092.18,0.0,0.02593,2e-05,3.72049]
[1779666601443,39.32,77092.45,0.0,0.02594,2e-05,3.72078]
[1779666601952,39.32,77092.45,0.0,0.02594,2e-05,3.72078]
[1779666602056,39.32,77071.21,0.0,0.02541,2e-05,3.65635]
[1779666603375,39.32,77071.21,0.0,0.02541,2e-05,3.65635]
[1779666603596,39.32,77054.39,0.0,0.025,2e-05,3.60616]
[1779666607160,39.32,77050.12,0.0,0.0249,2e-05,3.59341]
[1779666607227,39.32,77052.16,0.0,0.02495,2e-05,3.59935]
[1779666612648,39.32,77060.38,0.0,0.02514,2e-05,3.62341]
[1779666617684,39.32,77056.15,0.0,0.02504,2e-05,3.61047]
[1779666622718,39.32,77059.74,0.0,0.02512,2e-05,3.62071]
[1779666627755,39.32,77059.22,0.0,0.0251,2e-05,3.61873]
[1779666632807,39.32,77058.94,0.0,0.02507,2e-05,3.61477]
[1779666637825,39.31,77056.05,0.0,0.025,2e-05,3.60586]
[1779666642862,39.31,77054.56,0.0,0.02496,2e-05,3.60116]
[1779666648904,39.31,77054.54,0.0,0.02496,2e-05,3.60077]
[1779666653938,39.31,77042.92,0.0,0.02468,2e-05,3.56634]
[1779666658973,39.31,77039.82,0.0,0.02461,2e-05,3.55732]
[1779666665017,39.31,77029.71,0.0,0.02437,2e-05,3.52813]
[1779666670052,39.31,77039.4,0.0,0.0246,2e-05,3.55651]
[1779666675090,39.31,77041.08,0.0,0.02464,2e-05,3.56138]
[1779666680124,39.31,77041.98,0.0,0.02466,2e-05,3.56394]
[1779666685159,39.31,77038.7,0.0,0.02458,2e-05,3.55421]
[1779666690194,39.31,77047.18,0.0,0.02478,2e-05,3.57886]
[1779666695231,39.31,77052.64,0.0,0.02489,2e-05,3.59199]
[1779666700265,39.31,77056.54,0.0,0.02498,2e-05,3.60311]
[1779666705301,39.31,77055.67,0.0,0.02496,2e-05,3.60013]
[1779666711347,39.31,77055.49,0.0,0.02495,2e-05,3.59914]
[1779666716383,39.31,77055.82,0.0,0.02496,2e-05,3.59976]
[1779666721418,39.31,77055.99,0.0,0.02496,2e-05,3.5999]
[1779666726453,39.31,77049.83,0.0,0.02481,2e-05,3.5814]
[1779666729474,39.3,77062.04,0.0,0.0251,2e-05,3.61738]
[1779666734509,39.3,77069.72,0.0,0.02528,2e-05,3.63961]
[1779666739543,39.3,77075.09,0.0,0.02541,2e-05,3.65487]
[1779666745585,39.3,77073.32,0.0,0.02535,2e-05,3.64847]
[1779666750622,39.3,77078.71,0.0,0.02548,2e-05,3.66365]
[1779666754580,39.29,77085.44,0.0,0.02562,2e-05,3.68057]
[1779666754833,39.29,77085.44,0.0,0.02562,2e-05,3.68057]
[1779666754881,39.29,77105.05,0.0,0.0261,2e-05,3.73968]
[1779666756669,39.29,77094.67,0.0,0.02584,2e-05,3.70768]
[1779666759141,39.29,77094.84,0.0,0.02584,2e-05,3.70795]
[1779666759213,39.29,77094.6,0.0,0.02584,2e-05,3.70698]
[1779666761216,39.29,77094.6,0.0,0.02583,2e-05,3.70673]
[1779666761310,39.29,77095.02,0.0,0.02584,2e-05,3.7075]
[1779666762249,39.29,77095.02,0.0,0.02584,2e-05,3.7075]
[1779666762456,39.29,77095.02,0.0,0.02584,2e-05,3.7075]
[1779666762469,39.29,77091.68,0.0,0.02575,2e-05,3.69717]
[1779666764224,39.29,77091.68,0.0,0.02575,2e-05,3.69717]
[1779666764279,39.29,77064.56,0.0,0.02509,2e-05,3.61576]
[1779666768146,39.29,77068.66,0.0,0.02519,2e-05,3.62766]
[1779666768163,39.29,77066.38,0.0,0.02513,2e-05,3.62077]
[1779666774795,39.28,77070.89,0.0,0.02523,2e-05,3.63341]
[1779666779833,39.28,77067.71,0.0,0.02515,2e-05,3.62332]
[1779666784869,39.28,77062.52,0.0,0.02502,2e-05,3.60743]
[1779666789905,39.28,77064.15,0.0,0.02506,2e-05,3.61179]
[1779666794938,39.28,77063.33,0.0,0.02503,2e-05,3.60887]
[1779666801987,39.28,77057.24,0.0,0.02488,2e-05,3.59036]
[1779666808379,39.28,77055.43,0.0,0.02484,2e-05,3.58464]
[1779666814072,39.27,77054.05,0.0,0.02478,2e-05,3.57772]
[1779666819107,39.27,77055.0,0.0,0.0248,2e-05,3.5803]
[1779666825148,39.27,77054.67,0.0,0.02479,2e-05,3.57907]
[1779666830187,39.27,77056.27,0.0,0.02483,2e-05,3.58357]
[1779666835221,39.27,77058.86,0.0,0.02489,2e-05,3.59097]
[1779666841263,39.27,77054.85,0.0,0.02479,2e-05,3.5788]
[1779666846298,39.27,77049.82,0.0,0.02467,2e-05,3.5638]
[1779666851333,39.27,77051.08,0.0,0.0247,2e-05,3.56741]
[1779666856370,39.27,77051.66,0.0,0.02471,2e-05,3.569]
[1779666862410,39.27,77052.78,0.0,0.02474,2e-05,3.57215]
[1779666867454,39.27,77053.01,0.0,0.02474,2e-05,3.57268]
[1779666867611,39.27,77053.01,0.0,0.02474,2e-05,3.57268]
[1779666867638,39.27,77053.01,0.0,0.02474,2e-05,3.57268]
[1779666867928,39.27,77053.01,0.0,0.02474,2e-05,3.57268]
[1779666868454,39.27,77043.29,0.0,0.02451,2e-05,3.54414]
[1779666869508,39.27,77043.29,0.0,0.02451,2e-05,3.54414]
[1779666869602,39.27,77034.84,0.0,0.02431,2e-05,3.51951]
[1779666873314,39.27,77033.02,0.0,0.02425,2e-05,3.5118]
[1779666873409,39.27,77032.99,0.0,0.02425,2e-05,3.51171]
[1779666878526,39.27,77030.99,0.0,0.02421,2e-05,3.50629]
[1779666883561,39.27,77027.62,0.0,0.02413,2e-05,3.49693]
[1779666887589,39.27,77015.48,0.0,0.02385,2e-05,3.46231]
[1779666892624,39.28,77017.23,0.0,0.0239,2e-05,3.46812]
[1779666897659,39.28,77027.68,0.0,0.02415,2e-05,3.49899]
[1779666902695,39.28,77033.72,0.0,0.0243,2e-05,3.517]
[1779666909080,39.28,77038.45,0.0,0.02441,2e-05,3.5312]
[1779666914783,39.28,77031.95,0.0,0.02426,2e-05,3.51268]
[1779666919820,39.28,77027.3,0.0,0.02415,2e-05,3.49965]
[1779666924855,39.28,77025.37,0.0,0.02411,2e-05,3.49459]
[1779666929889,39.29,77022.87,0.0,0.02406,2e-05,3.48793]
[1779666932910,39.29,77009.85,0.0,0.02374,2e-05,3.44828]
[1779666937948,39.29,77009.8,0.0,0.02375,2e-05,3.4491]
[1779666942980,39.29,77011.25,0.0,0.02379,2e-05,3.45421]
[1779666948483,39.29,77010.42,0.0,0.02378,2e-05,3.45259]
[1779666948560,39.3,77010.55,0.0,0.02379,2e-05,3.45335]
[1779666954059,39.3,77011.44,0.0,0.02381,2e-05,3.45685]
[1779666959430,39.3,77012.39,0.0,0.02384,2e-05,3.46054]
[1779666964129,39.3,77026.21,0.0,0.02417,2e-05,3.50137]
[1779666967013,39.3,77026.65,0.0,0.02419,2e-05,3.50288]
[1779666967150,39.3,77027.77,0.0,0.02421,2e-05,3.50624]
[1779666973192,39.31,77025.9,0.0,0.02417,2e-05,3.50151]
[1779666978228,39.31,77024.06,0.0,0.02414,2e-05,3.4968]
[1779666983262,39.31,77023.26,0.0,0.02412,2e-05,3.49515]
[1779666989640,39.31,77021.68,0.0,0.02409,2e-05,3.49157]
[1779666995345,39.32,77017.9,0.0,0.024,2e-05,3.47885]
[1779667000382,39.32,77014.58,0.0,0.02393,2e-05,3.47015]
[1779667005416,39.32,77007.86,0.0,0.02378,2e-05,3.45177]
[1779667010451,39.32,76992.51,0.0,0.02343,2e-05,3.40907]
[1779667015487,39.33,76989.85,0.0,0.02338,2e-05,3.40286]
[1779667020523,39.33,76987.46,0.0,0.02334,2e-05,3.39744]
[1779667025558,39.34,76986.66,0.0,0.02333,2e-05,3.39651]
[1779667027011,39.34,76986.37,0.0,0.02333,2e-05,3.39595]
[1779667027572,39.34,76986.64,0.0,0.02334,2e-05,3.39697]
[1779667029753,39.34,76986.62,0.0,0.02334,2e-05,3.39717]
[1779667030592,39.34,76986.36,0.0,0.02333,2e-05,3.39585]
[1779667035628,39.34,76985.23,0.0,0.02331,2e-05,3.39394]
[1779667040663,39.34,76986.16,0.0,0.02335,2e-05,3.39804]
[1779667046710,39.35,76987.42,0.0,0.02339,2e-05,3.40302]
[1779667051742,39.35,76986.35,0.0,0.02335,2e-05,3.39835]
[1779667055770,39.35,76999.31,0.0,0.02366,2e-05,3.43626]
[1779667060805,39.36,77002.17,0.0,0.02373,2e-05,3.44525]
[1779667065840,39.36,77004.07,0.0,0.02378,2e-05,3.45147]
[1779667072890,39.36,77007.05,0.0,0.02386,2e-05,3.46109]
[1779667074904,39.36,77019.77,0.0,0.02416,2e-05,3.49804]
[1779667080282,39.36,77019.86,0.0,0.02416,2e-05,3.49877]
[1779667086987,39.36,77024.32,0.0,0.02427,2e-05,3.51225]
[1779667092023,39.37,77022.95,0.0,0.02424,2e-05,3.50866]
[1779667097059,39.37,77014.52,0.0,0.02405,2e-05,3.48484]
[1779667098287,39.37,77014.52,0.0,0.02405,2e-05,3.48484]
[1779667098389,39.37,77014.58,0.0,0.02405,2e-05,3.48513]
[1779667100261,39.37,77014.58,0.0,0.02405,2e-05,3.48526]
[1779667100318,39.37,77014.78,0.0,0.02406,2e-05,3.48596]
[1779667106122,39.37,77008.53,0.0,0.02392,2e-05,3.46878]
[1779667107180,39.37,77008.53,0.0,0.02392,2e-05,3.46878]
[1779667107207,39.37,77008.53,0.0,0.02392,2e-05,3.46878]
[1779667107281,39.37,76996.88,0.0,0.02365,2e-05,3.43555]
[1779667109113,39.37,76996.88,0.0,0.02365,2e-05,3.43555]
[1779667109178,39.37,76996.88,0.0,0.02365,2e-05,3.43555]
[1779667109215,39.37,76997.67,0.0,0.02367,2e-05,3.43819]
[1779667111506,39.37,76998.25,0.0,0.02369,2e-05,3.44005]
[1779667111570,39.37,76998.4,0.0,0.02368,2e-05,3.43813]
[1779667117203,39.38,76989.9,0.0,0.02349,2e-05,3.41517]
[1779667122234,39.38,76990.75,0.0,0.02352,2e-05,3.41872]
[1779667127270,39.38,76991.8,0.0,0.02355,2e-05,3.4228]
[1779667129467,39.38,76994.99,0.0,0.02363,2e-05,3.4321]
[1779667129468,39.38,76995.63,0.0,0.02365,2e-05,3.43412]
[1779667130475,39.38,76995.63,0.0,0.02365,2e-05,3.43412]
[1779667130564,39.38,76995.63,0.0,0.02365,2e-05,3.43412]
[1779667130640,39.39,76995.66,0.0,0.02365,2e-05,3.43439]
[1779667136333,39.39,76996.13,0.0,0.02367,2e-05,3.43684]
[1779667141368,39.39,77001.26,0.0,0.02379,2e-05,3.45241]
[1779667142050,39.39,77001.26,0.0,0.02379,2e-05,3.45241]
[1779667142204,39.39,77001.26,0.0,0.02379,2e-05,3.45241]
[1779667142375,39.39,77001.34,0.0,0.0238,2e-05,3.45281]
[1779667143043,39.39,77001.34,0.0,0.0238,2e-05,3.45281]
[1779667143167,39.39,77001.34,0.0,0.0238,2e-05,3.45281]
[1779667143382,39.39,77001.75,0.0,0.02381,2e-05,3.45415]
[1779667148416,39.39,77005.2,0.0,0.02389,2e-05,3.46488]
[1779667153453,39.4,77006.7,0.0,0.02394,2e-05,3.47001]
[1779667159495,39.4,77006.26,0.0,0.02393,2e-05,3.46973]
[1779667164530,39.4,77003.14,0.0,0.02387,2e-05,3.46165]
[1779667169565,39.4,76997.26,0.0,0.02374,2e-05,3.44572]
[1779667174600,39.41,76993.75,0.0,0.02365,2e-05,3.43415]
[1779667181651,39.41,76988.3,0.0,0.02354,2e-05,3.42018]
[1779667183114,39.41,76989.0,0.0,0.02356,2e-05,3.42239]
[1779667183665,39.41,76988.69,0.0,0.02355,2e-05,3.42173]
[1779667188700,39.41,76986.53,0.0,0.02349,2e-05,3.41402]
[1779667194742,39.4,76978.46,0.0,0.02328,2e-05,3.38868]
[1779667198331,39.4,76979.17,0.0,0.02329,2e-05,3.38948]
[1779667198770,39.4,76978.67,0.0,0.02328,2e-05,3.38767]
[1779667202801,39.39,77004.21,0.0,0.02384,2e-05,3.45813]
[1779667205829,39.39,77019.02,0.0,0.02418,2e-05,3.49975]
[1779667208849,39.38,77035.43,0.0,0.02455,2e-05,3.54518]
[1779667210908,39.38,77034.09,0.0,0.02451,2e-05,3.54061]
[1779667210976,39.38,77020.27,0.0,0.02418,2e-05,3.49979]
[1779667212881,39.37,77006.23,0.0,0.02384,2e-05,3.45811]
[1779667217399,39.37,77013.52,0.0,0.02401,2e-05,3.4783]
[1779667217915,39.37,77018.78,0.0,0.02412,2e-05,3.49295]
[1779667222951,39.36,77023.23,0.0,0.0242,2e-05,3.50292]
[1779667227985,39.35,77017.31,0.0,0.02404,2e-05,3.48287]
[1779667230367,39.35,77014.16,0.0,0.02396,2e-05,3.47269]
[1779667230517,39.35,77014.16,0.0,0.02396,2e-05,3.47269]
[1779667231006,39.35,77016.8,0.0,0.024,2e-05,3.47719]
[1779667233598,39.35,77018.99,0.0,0.02404,2e-05,3.48242]
[1779667233685,39.35,77018.99,0.0,0.02404,2e-05,3.48242]
[1779667234036,39.34,77019.5,0.0,0.02405,2e-05,3.48334]
[1779667237967,39.34,77020.23,0.0,0.02406,2e-05,3.48435]
[1779667238101,39.34,77025.38,0.0,0.02417,2e-05,3.49869]
[1779667238189,39.34,77025.38,0.0,0.02417,2e-05,3.49869]
[1779667239070,39.34,77023.13,0.0,0.02411,2e-05,3.49105]
[1779667240104,39.34,77004.97,0.0,0.02369,2e-05,3.43881]
[1779667241486,39.33,77018.11,0.0,0.02399,2e-05,3.47599]
[1779667243168,39.33,77018.11,0.0,0.02398,2e-05,3.47494]
[1779667243198,39.33,77018.11,0.0,0.02398,2e-05,3.47494]
[1779667243204,39.33,77025.38,0.0,0.02415,2e-05,3.49595]
[1779667248205,39.32,77020.77,0.0,0.02402,2e-05,3.47981]
[1779667253303,39.32,77027.3,0.0,0.02415,2e-05,3.49648]
[1779667253355,39.32,77027.3,0.0,0.02415,2e-05,3.49648]
[1779667253403,39.31,77028.25,0.0,0.02417,2e-05,3.49809]
[1779667256691,39.31,77036.28,0.0,0.02435,2e-05,3.52085]
[1779667256778,39.31,77036.28,0.0,0.02435,2e-05,3.52085]
[1779667256846,39.31,77028.76,0.0,0.02417,2e-05,3.49783]
[1779667260221,39.31,77027.72,0.0,0.02413,2e-05,3.49369]
[1779667260327,39.31,77027.72,0.0,0.02413,2e-05,3.49369]
[1779667260428,39.3,77026.75,0.0,0.0241,2e-05,3.48978]
[1779667266589,39.3,77019.74,0.0,0.02392,2e-05,3.46739]
[1779667266797,39.3,77019.74,0.0,0.02392,2e-05,3.46739]
[1779667266902,39.3,77019.74,0.0,0.02392,2e-05,3.46739]
[1779667267054,39.3,77019.74,0.0,0.02392,2e-05,3.46739]
[1779667267110,39.3,77019.74,0.0,0.02392,2e-05,3.46739]
[1779667266938,39.29,77023.98,0.0,0.02401,2e-05,3.47862]
[1779667267347,39.29,77063.14,0.0,0.02494,2e-05,3.59306]
[1779667273046,39.29,77055.51,0.0,0.02475,2e-05,3.56999]
[1779667273112,39.29,77058.61,0.0,0.02482,2e-05,3.57913]
[1779667274246,39.29,77058.61,0.0,0.02482,2e-05,3.57913]
[1779667274392,39.29,77056.98,0.0,0.02479,2e-05,3.57433]
[1779667279431,39.29,77060.57,0.0,0.02486,2e-05,3.58412]
[1779667280886,39.29,77060.57,0.0,0.02486,2e-05,3.58412]
[1779667281008,39.29,77060.57,0.0,0.02486,2e-05,3.58412]
[1779667281081,39.29,77061.57,0.0,0.02488,2e-05,3.58635]
[1779667283363,39.29,77059.6,0.0,0.02483,2e-05,3.57981]
[1779667283461,39.29,77059.6,0.0,0.02483,2e-05,3.57981]
[1779667283562,39.28,77059.47,0.0,0.02482,2e-05,3.57866]
[1779667285100,39.28,77059.47,0.0,0.02482,2e-05,3.57866]
[1779667285473,39.28,77057.32,0.0,0.02477,2e-05,3.57224]
[1779667287101,39.28,77057.32,0.0,0.02477,2e-05,3.57224]
[1779667287186,39.28,77056.35,0.0,0.02474,2e-05,3.56935]
[1779667287487,39.28,77055.78,0.0,0.02473,2e-05,3.56763]
[1779667292522,39.28,77062.95,0.0,0.02488,2e-05,3.58588]
[1779667297556,39.28,77056.42,0.0,0.02472,2e-05,3.56624]
[1779667302593,39.28,77051.44,0.0,0.0246,2e-05,3.55141]
[1779667306997,39.28,77052.37,0.0,0.02462,2e-05,3.55405]
[1779667307040,39.28,77054.08,0.0,0.02466,2e-05,3.55904]
[1779667309645,39.28,77037.23,0.0,0.02426,2e-05,3.50904]
[1779667313673,39.27,77023.27,0.0,0.02391,2e-05,3.46621]
[1779667318708,39.26,77022.83,0.0,0.02388,2e-05,3.46217]
[1779667320929,39.26,77017.8,0.0,0.02376,2e-05,3.44716]
[1779667320975,39.26,77017.8,0.0,0.02376,2e-05,3.44716]
[1779667321025,39.26,77019.98,0.0,0.0238,2e-05,3.45291]
[1779667326764,39.25,77026.95,0.0,0.02394,2e-05,3.46971]
[1779667332155,39.24,77027.41,0.0,0.02393,2e-05,3.46837]
[1779667337841,39.23,77029.67,0.0,0.02395,2e-05,3.47171]
[1779667342369,39.23,77028.06,0.0,0.0239,2e-05,3.46493]
[1779667344441,39.23,77027.56,0.0,0.02388,2e-05,3.46311]
[1779667344504,39.23,77027.56,0.0,0.02388,2e-05,3.46311]
[1779667344527,39.23,77027.56,0.0,0.02388,2e-05,3.46311]
[1779667344891,39.23,77027.18,0.0,0.02388,2e-05,3.46216]
[1779667346504,39.23,77026.76,0.0,0.02387,2e-05,3.4611]
[1779667346540,39.23,77026.76,0.0,0.02387,2e-05,3.4611]
[1779667346906,39.23,77026.34,0.0,0.02386,2e-05,3.46003]
[1779667351941,39.23,77022.62,0.0,0.02376,2e-05,3.44755]
[1779667356978,39.23,77025.23,0.0,0.02383,2e-05,3.45582]
[1779667362013,39.24,77022.29,0.0,0.02377,2e-05,3.4481]
[1779667367049,39.24,77029.6,0.0,0.02394,2e-05,3.46989]
[1779667369068,39.24,77041.47,0.0,0.02422,2e-05,3.5045]
[1779667374097,39.24,77045.96,0.0,0.02433,2e-05,3.51786]
[1779667379134,39.24,77048.77,0.0,0.0244,2e-05,3.52629]
[1779667384169,39.24,77046.52,0.0,0.02435,2e-05,3.51992]
[1779667389205,39.24,77053.74,0.0,0.02452,2e-05,3.54129]
[1779667394240,39.24,77052.01,0.0,0.02448,2e-05,3.53636]
[1779667399274,39.24,77052.41,0.0,0.02449,2e-05,3.53765]
[1779667404310,39.24,77053.62,0.0,0.02452,2e-05,3.5413]
[1779667409346,39.24,77051.88,0.0,0.02448,2e-05,3.53631]
[1779667412821,39.24,77051.33,0.0,0.02445,2e-05,3.53215]
[1779667412908,39.24,77058.63,0.0,0.02463,2e-05,3.55359]
[1779667413535,39.24,77058.63,0.0,0.02463,2e-05,3.55359]
[1779667413630,39.24,77089.72,0.0,0.02538,2e-05,3.6458]
[1779667419230,39.24,77097.97,0.0,0.02556,2e-05,3.66858]
[1779667419427,39.24,77100.62,0.0,0.02563,2e-05,3.67636]
[1779667419541,39.24,77100.62,0.0,0.02563,2e-05,3.67636]
[1779667419641,39.24,77100.17,0.0,0.02561,2e-05,3.6746]
[1779667424466,39.23,77111.43,0.0,0.02589,2e-05,3.70781]
[1779667429500,39.23,77112.7,0.0,0.02591,2e-05,3.71044]
[1779667434534,39.23,77114.17,0.0,0.02593,2e-05,3.71374]
[1779667439591,39.22,77101.72,0.0,0.02562,2e-05,3.67499]
[1779667440636,39.22,77101.72,0.0,0.02562,2e-05,3.67499]
[1779667440688,39.22,77101.72,0.0,0.02562,2e-05,3.67499]
[1779667440780,39.22,77095.76,0.0,0.02547,2e-05,3.65686]
[1779667442335,39.22,77095.76,0.0,0.02547,2e-05,3.65686]
[1779667442958,39.22,77107.56,0.0,0.02575,2e-05,3.69188]
[1779667447055,39.22,77107.97,0.0,0.02576,2e-05,3.69295]
[1779667447072,39.22,77115.37,0.0,0.02594,2e-05,3.71483]
[1779667453031,39.22,77119.98,0.0,0.02605,3e-05,3.72746]
[1779667457733,39.21,77102.06,0.0,0.02559,2e-05,3.67221]
[1779667463101,39.21,77094.4,0.0,0.0254,2e-05,3.64831]
[1779667468811,39.21,77097.11,0.0,0.02546,2e-05,3.65567]
[1779667473845,39.21,77093.73,0.0,0.02535,2e-05,3.64239]
[1779667478880,39.21,77094.37,0.0,0.02536,2e-05,3.64377]
[1779667483917,39.2,77084.16,0.0,0.02511,2e-05,3.61271]
[1779667488952,39.2,77082.49,0.0,0.02507,2e-05,3.60751]
[1779667493987,39.2,77074.02,0.0,0.02486,2e-05,3.58232]
[1779667499023,39.2,77071.19,0.0,0.02479,2e-05,3.57378]
[1779667500031,39.2,77058.69,0.0,0.02449,2e-05,3.53705]
[1779667505064,39.2,77057.6,0.0,0.02447,2e-05,3.5341]
[1779667510107,39.2,77061.51,0.0,0.02456,2e-05,3.54574]
[1779667515142,39.2,77068.3,0.0,0.02473,2e-05,3.56571]
[1779667521188,39.2,77064.3,0.0,0.02463,2e-05,3.55389]
[1779667526219,39.2,77073.55,0.0,0.02485,2e-05,3.5809]
[1779667532262,39.2,77073.78,0.0,0.02484,2e-05,3.57857]
[1779667537297,39.2,77071.53,0.0,0.02478,2e-05,3.5716]
[1779667542336,39.2,77073.03,0.0,0.02481,2e-05,3.57566]
[1779667546100,39.2,77064.06,0.0,0.0246,2e-05,3.54915]
[1779667546371,39.2,77059.33,0.0,0.02448,2e-05,3.53527]
[1779667548388,39.2,77071.73,0.0,0.02478,2e-05,3.57164]
[1779667550061,39.2,77072.23,0.0,0.02479,2e-05,3.57305]
[1779667550396,39.2,77072.75,0.0,0.0248,2e-05,3.57453]
[1779667555431,39.2,77079.33,0.0,0.02496,2e-05,3.59367]
[1779667560467,39.2,77081.26,0.0,0.025,2e-05,3.599]
[1779667565503,39.2,77078.92,0.0,0.02494,2e-05,3.59174]
[1779667570538,39.2,77073.89,0.0,0.02482,2e-05,3.57658]
[1779667573924,39.2,77059.23,0.0,0.02447,2e-05,3.5333]
[1779667579610,39.2,77055.03,0.0,0.02437,2e-05,3.52115]
[1779667584644,39.2,77057.75,0.0,0.02443,2e-05,3.52913]
[1779667589679,39.2,77055.47,0.0,0.02438,2e-05,3.52251]
[1779667594714,39.2,77057.69,0.0,0.02442,2e-05,3.52643]
[1779667599753,39.2,77065.58,0.0,0.0246,2e-05,3.54958]
[1779667604789,39.2,77066.26,0.0,0.02462,2e-05,3.55137]
[1779667606194,39.2,77066.26,0.0,0.02462,2e-05,3.55137]
[1779667606333,39.2,77066.26,0.0,0.02462,2e-05,3.55137]
[1779667606386,39.19,77071.58,0.0,0.02474,2e-05,3.56694]
[1779667608066,39.19,77071.58,0.0,0.02474,2e-05,3.56694]
[1779667608077,39.19,77085.44,0.0,0.02508,2e-05,3.60794]
[1779667613795,39.19,77078.06,0.0,0.0249,2e-05,3.58542]
[1779667614203,39.19,77078.88,0.0,0.02491,2e-05,3.58777]
[1779667619896,39.19,77082.11,0.0,0.02499,2e-05,3.59687]
[1779667622917,39.19,77068.94,0.0,0.02467,2e-05,3.55777]
[1779667627957,39.19,77058.67,0.0,0.02443,2e-05,3.52766]
[1779667628794,39.19,77058.67,0.0,0.02443,2e-05,3.52766]
[1779667628960,39.19,77058.67,0.0,0.02443,2e-05,3.52768]
[1779667632779,39.19,77051.5,0.0,0.02426,2e-05,3.5069]
[1779667632989,39.19,77055.53,0.0,0.02435,2e-05,3.51872]
[1779667634344,39.19,77067.04,0.0,0.02463,2e-05,3.55252]
[1779667635318,39.19,77067.04,0.0,0.02463,2e-05,3.55252]
[1779667635364,39.19,77069.86,0.0,0.02469,2e-05,3.56081]
[1779667638032,39.19,77076.19,0.0,0.02485,2e-05,3.57947]
[1779667638115,39.19,77076.51,0.0,0.02485,2e-05,3.58035]
[1779667639035,39.19,77076.51,0.0,0.02485,2e-05,3.58035]
[1779667639055,39.19,77076.81,0.0,0.02486,2e-05,3.58118]
[1779667639604,39.19,77076.81,0.0,0.02486,2e-05,3.58118]
[1779667640040,39.19,77076.81,0.0,0.02486,2e-05,3.58112]
[1779667645074,39.19,77074.3,0.0,0.0248,2e-05,3.57341]
[1779667650111,39.19,77076.26,0.0,0.02484,2e-05,3.57895]
[1779667655145,39.19,77087.49,0.0,0.02509,2e-05,3.60932]
[1779667660180,39.19,77093.65,0.0,0.02524,2e-05,3.62698]
[1779667662710,39.19,77096.72,0.0,0.02531,2e-05,3.6359]
[1779667662990,39.19,77096.72,0.0,0.02531,2e-05,3.6359]
[1779667663201,39.19,77096.55,0.0,0.02531,2e-05,3.63539]
[1779667664590,39.19,77096.55,0.0,0.02531,2e-05,3.63539]
[1779667664555,39.19,77113.04,0.0,0.02571,2e-05,3.68466]
[1779667665214,39.19,77113.04,0.0,0.02571,2e-05,3.68466]
[1779667669109,39.18,77116.51,0.0,0.02579,2e-05,3.69429]
[1779667669243,39.18,77118.03,0.0,0.02583,2e-05,3.69867]
[1779667671332,39.18,77116.97,0.0,0.0258,2e-05,3.69523]
[1779667671356,39.18,77116.96,0.0,0.0258,2e-05,3.69498]
[1779667677301,39.18,77117.35,0.0,0.02579,2e-05,3.69481]
[1779667682336,39.17,77117.96,0.0,0.0258,2e-05,3.69555]
[1779667687372,39.17,77118.45,0.0,0.0258,2e-05,3.69594]
[1779667692408,39.17,77118.13,0.0,0.02579,2e-05,3.69391]
[1779667697447,39.17,77123.33,0.0,0.02591,2e-05,3.70864]
[1779667702481,39.16,77127.42,0.0,0.026,3e-05,3.71973]
[1779667704497,39.16,77114.01,0.0,0.02566,2e-05,3.67861]
[1779667709530,39.16,77106.61,0.0,0.02547,2e-05,3.65542]
[1779667714565,39.16,77105.94,0.0,0.02543,2e-05,3.65]
[1779667719599,39.15,77104.31,0.0,0.02538,2e-05,3.64444]
[1779667724981,39.15,77103.22,0.0,0.02535,2e-05,3.64057]
[1779667730677,39.15,77100.23,0.0,0.02527,2e-05,3.63098]
[1779667735712,39.15,77090.34,0.0,0.02503,2e-05,3.60113]
[1779667740748,39.15,77090.79,0.0,0.02504,2e-05,3.60224]
[1779667745782,39.15,77090.6,0.0,0.02503,2e-05,3.60147]
[1779667750903,39.15,77089.06,0.0,0.02499,2e-05,3.59675]
[1779667750936,39.15,77089.06,0.0,0.02499,2e-05,3.59675]
[1779667751004,39.15,77088.33,0.0,0.02498,2e-05,3.59455]
[1779667756861,39.15,77098.67,0.0,0.02523,2e-05,3.62508]
[1779667761895,39.15,77102.5,0.0,0.02531,2e-05,3.63607]
[1779667766929,39.14,77105.04,0.0,0.02537,2e-05,3.64323]
[1779667771966,39.14,77114.36,0.0,0.02558,2e-05,3.66803]
[1779667777006,39.14,77117.73,0.0,0.02566,2e-05,3.67745]
[1779667782035,39.14,77112.97,0.0,0.02553,2e-05,3.66234]
[1779667787070,39.14,77115.94,0.0,0.0256,2e-05,3.6705]
[1779667789084,39.14,77102.42,0.0,0.02527,2e-05,3.62956]
[1779667794119,39.13,77095.69,0.0,0.0251,2e-05,3.60892]
[1779667799154,39.13,77095.22,0.0,0.02508,2e-05,3.60717]
[1779667802180,39.13,77109.43,0.0,0.02543,2e-05,3.64943]
[1779667807217,39.13,77108.66,0.0,0.0254,2e-05,3.6465]
[1779667810238,39.13,77121.37,0.0,0.02571,2e-05,3.68432]
[1779667812251,39.13,77110.07,0.0,0.02543,2e-05,3.64989]
[1779667817287,39.13,77111.11,0.0,0.02545,2e-05,3.65229]
[1779667822329,39.12,77114.09,0.0,0.02552,2e-05,3.66044]
[1779667827366,39.12,77113.58,0.0,0.0255,2e-05,3.6581]
[1779667832401,39.12,77115.1,0.0,0.02551,2e-05,3.65933]
[1779667837437,39.12,77115.19,0.0,0.02551,2e-05,3.65875]
[1779667842473,39.12,77113.07,0.0,0.02545,2e-05,3.65159]
[1779667847514,39.11,77110.24,0.0,0.02537,2e-05,3.6424]
[1779667849524,39.11,77123.09,0.0,0.02569,2e-05,3.68088]
[1779667855567,39.11,77129.71,0.0,0.02584,2e-05,3.69975]
[1779667860610,39.11,77126.6,0.0,0.02576,2e-05,3.68918]
[1779667865644,39.1,77120.35,0.0,0.02559,2e-05,3.66931]
[1779667870679,39.1,77111.25,0.0,0.02536,2e-05,3.64116]
[1779667871374,39.1,77111.25,0.0,0.02536,2e-05,3.64116]
[1779667871683,39.1,77095.21,0.0,0.02497,2e-05,3.59311]
[1779667875711,39.1,77084.53,0.0,0.02471,2e-05,3.56145]
[1779667879445,39.1,77092.36,0.0,0.0249,2e-05,3.58468]
[1779667879739,39.1,77092.7,0.0,0.02491,2e-05,3.58568]
[1779667884781,39.1,77098.13,0.0,0.02504,2e-05,3.60171]
[1779667889814,39.1,77090.12,0.0,0.02485,2e-05,3.57784]
[1779667894850,39.1,77093.85,0.0,0.02492,2e-05,3.58628]
[1779667899887,39.1,77095.37,0.0,0.02495,2e-05,3.59071]
[1779667904922,39.1,77093.63,0.0,0.02491,2e-05,3.58545]
[1779667910963,39.1,77090.06,0.0,0.02483,2e-05,3.5749]
[1779667916367,39.1,77087.19,0.0,0.02476,2e-05,3.5665]
[1779667922043,39.1,77087.46,0.0,0.02477,2e-05,3.56747]
[1779667927076,39.1,77089.5,0.0,0.02482,2e-05,3.57364]
[1779667932111,39.1,77094.67,0.0,0.02494,2e-05,3.58899]
[1779667939168,39.1,77087.86,0.0,0.02478,2e-05,3.56888]
[1779667944203,39.1,77078.72,0.0,0.02456,2e-05,3.54211]
[1779667952259,39.1,77077.51,0.0,0.02452,2e-05,3.53628]
[1779667957297,39.1,77076.51,0.0,0.02449,2e-05,3.53355]
[1779667962332,39.1,77080.35,0.0,0.02459,2e-05,3.54504]
[1779667967367,39.11,77075.93,0.0,0.02448,2e-05,3.53219]
[1779667972403,39.11,77082.03,0.0,0.02463,2e-05,3.5503]
[1779667977452,39.11,77092.12,0.0,0.02487,2e-05,3.58012]
[1779667982483,39.11,77085.93,0.0,0.02472,2e-05,3.56169]
[1779667987514,39.11,77086.32,0.0,0.02473,2e-05,3.56279]
[1779667992551,39.11,77080.49,0.0,0.02459,2e-05,3.54562]
[1779667997586,39.11,77079.17,0.0,0.02456,2e-05,3.54185]
[1779668000622,39.11,77104.7,0.0,0.02518,2e-05,3.61764]
[1779668005657,39.1,77101.98,0.0,0.02511,2e-05,3.60903]
[1779668010694,39.1,77103.38,0.0,0.02514,2e-05,3.61283]
[1779668015730,39.1,77106.39,0.0,0.02519,2e-05,3.61879]
[1779668020762,39.1,77106.17,0.0,0.02518,2e-05,3.61772]
[1779668025798,39.1,77106.84,0.0,0.0252,2e-05,3.61933]
[1779668030832,39.1,77117.91,0.0,0.02547,2e-05,3.6522]
[1779668035868,39.1,77116.25,0.0,0.02542,2e-05,3.64668]
[1779668040903,39.1,77118.24,0.0,0.02546,2e-05,3.65207]
[1779668045938,39.09,77118.28,0.0,0.02546,2e-05,3.65154]
[1779668051980,39.09,77111.36,0.0,0.02528,2e-05,3.62999]
[1779668057025,39.09,77107.8,0.0,0.02519,2e-05,3.61883]
[1779668062061,39.09,77110.63,0.0,0.02526,2e-05,3.62683]
[1779668067450,39.09,77112.48,0.0,0.0253,2e-05,3.63191]
[1779668073136,39.09,77113.81,0.0,0.02531,2e-05,3.63262]
[1779668078172,39.09,77113.51,0.0,0.0253,2e-05,3.63118]
[1779668085221,39.08,77112.92,0.0,0.02528,2e-05,3.6287]
[1779668090257,39.08,77113.02,0.0,0.02528,2e-05,3.62852]
[1779668095292,39.08,77113.27,0.0,0.02528,2e-05,3.62877]
[1779668100327,39.08,77114.98,0.0,0.02531,2e-05,3.63338]
[1779668105367,39.08,77114.83,0.0,0.02531,2e-05,3.63234]
[1779668110400,39.08,77116.28,0.0,0.02535,2e-05,3.63732]
[1779668115435,39.09,77121.23,0.0,0.02549,2e-05,3.65457]
[1779668120470,39.09,77122.02,0.0,0.02552,2e-05,3.6587]
[1779668125505,39.1,77121.22,0.0,0.02552,2e-05,3.65804]
[1779668130541,39.1,77131.82,0.0,0.02579,2e-05,3.69177]
[1779668131547,39.1,77114.94,0.0,0.02536,2e-05,3.63844]
[1779668136582,39.11,77108.54,0.0,0.02522,2e-05,3.62115]
[1779668141617,39.11,77105.87,0.0,0.02517,2e-05,3.61529]
[1779668147359,39.12,77108.01,0.0,0.02524,2e-05,3.62342]
[1779668153702,39.13,77111.37,0.0,0.02535,2e-05,3.63673]
[1779668159745,39.13,77115.95,0.0,0.02548,2e-05,3.65289]
[1779668163783,39.14,77128.7,0.0,0.02581,2e-05,3.69292]
[1779668168820,39.14,77120.35,0.0,0.02562,2e-05,3.66927]
[1779668173856,39.15,77127.95,0.0,0.02582,2e-05,3.6939]
[1779668178890,39.15,77126.8,0.0,0.0258,2e-05,3.69189]
[1779668183925,39.15,77135.9,0.0,0.02604,3e-05,3.72089]
[1779668188961,39.16,77135.1,0.0,0.02603,3e-05,3.71967]
[1779668194002,39.16,77141.9,0.0,0.02619,3e-05,3.73884]
[1779668197072,39.16,77142.45,0.0,0.02621,3e-05,3.74094]
[1779668197096,39.16,77120.58,0.0,0.02567,2e-05,3.67465]
[1779668199039,39.16,77108.71,0.0,0.02538,2e-05,3.63946]
[1779668204021,39.17,77115.05,0.0,0.02555,2e-05,3.65996]
[1779668204072,39.17,77115.16,0.0,0.02555,2e-05,3.66063]
[1779668209113,39.17,77112.35,0.0,0.02548,2e-05,3.65178]
[1779668214145,39.17,77112.68,0.0,0.02548,2e-05,3.65247]
[1779668219185,39.17,77111.92,0.0,0.02548,2e-05,3.65156]
[1779668224218,39.17,77107.54,0.0,0.02538,2e-05,3.64017]
[1779668225225,39.18,77096.7,0.0,0.02512,2e-05,3.60814]
[1779668230262,39.18,77096.06,0.0,0.02513,2e-05,3.6088]
[1779668235295,39.19,77096.52,0.0,0.02516,2e-05,3.61229]
[1779668238648,39.19,77085.9,0.0,0.02491,2e-05,3.58207]
[1779668244358,39.2,77083.34,0.0,0.02487,2e-05,3.57737]
[1779668249393,39.21,77079.74,0.0,0.0248,2e-05,3.56907]
[1779668254427,39.21,77079.0,0.0,0.02479,2e-05,3.56655]
[1779668260469,39.22,77078.62,0.0,0.0248,2e-05,3.56815]
[1779668265505,39.23,77066.92,0.0,0.02454,2e-05,3.53608]
[1779668270539,39.23,77066.0,0.0,0.02454,2e-05,3.53588]
[1779668276583,39.24,77064.32,0.0,0.02452,2e-05,3.53399]
[1779668282170,39.25,77070.15,0.0,0.02468,2e-05,3.5531]
[1779668282241,39.25,77077.85,0.0,0.02487,2e-05,3.57627]
[1779668284645,39.25,77090.5,0.0,0.02519,2e-05,3.6151]
[1779668286657,39.26,77106.53,0.0,0.02559,2e-05,3.66383]
[1779668290562,39.26,77109.35,0.0,0.02566,2e-05,3.67322]
[1779668290685,39.26,77109.62,0.0,0.02567,2e-05,3.67433]
[1779668294716,39.26,77097.5,0.0,0.02538,2e-05,3.63909]
[1779668299753,39.27,77100.08,0.0,0.02546,2e-05,3.64855]
[1779668301770,39.27,77112.31,0.0,0.02577,2e-05,3.68603]
[1779668303783,39.27,77089.48,0.0,0.02521,2e-05,3.61814]
[1779668309150,39.28,77091.84,0.0,0.02529,2e-05,3.62715]
[1779668314860,39.28,77096.25,0.0,0.02539,2e-05,3.63995]
[1779668319895,39.29,77095.96,0.0,0.0254,2e-05,3.64097]
[1779668324930,39.29,77097.66,0.0,0.02546,2e-05,3.64794]
[1779668329965,39.3,77106.42,0.0,0.02569,2e-05,3.67601]
[1779668335000,39.3,77099.4,0.0,0.02553,2e-05,3.65664]
[1779668340036,39.31,77097.21,0.0,0.02549,2e-05,3.65185]
[1779668343063,39.31,77084.85,0.0,0.0252,2e-05,3.61605]
[1779668348095,39.32,77081.79,0.0,0.02514,2e-05,3.60905]
[1779668354138,39.32,77079.9,0.0,0.02512,2e-05,3.60589]
[1779668359173,39.33,77079.71,0.0,0.02513,2e-05,3.60729]
[1779668364207,39.33,77083.34,0.0,0.02523,2e-05,3.61992]
[1779668369247,39.34,77085.56,0.0,0.0253,2e-05,3.62831]
[1779668375286,39.35,77086.26,0.0,0.02532,2e-05,3.62988]
[1779668380320,39.35,77088.04,0.0,0.02538,2e-05,3.63697]
[1779668385355,39.35,77087.5,0.0,0.02538,2e-05,3.63714]
[1779668390390,39.36,77088.07,0.0,0.02541,2e-05,3.64067]
[1779668395425,39.37,77089.22,0.0,0.02545,2e-05,3.64623]
[1779668400460,39.37,77090.06,0.0,0.02549,2e-05,3.65049]
[1779668402477,39.37,77100.44,0.0,0.02575,2e-05,3.68199]
[1779668403481,39.37,77112.26,0.0,0.02605,2e-05,3.71824]
[1779668408520,39.38,77110.66,0.0,0.02602,2e-05,3.71456]
[1779668412547,39.38,77096.7,0.0,0.02568,2e-05,3.67318]
[1779668417578,39.38,77091.14,0.0,0.02556,2e-05,3.65839]
[1779668422613,39.39,77081.73,0.0,0.02534,2e-05,3.63213]
[1779668427649,39.39,77076.2,0.0,0.02522,2e-05,3.61739]
[1779668430010,39.4,77063.71,0.0,0.02492,2e-05,3.58118]
[1779668432684,39.4,77053.87,0.0,0.02468,2e-05,3.55091]
[1779668437720,39.41,77055.38,0.0,0.02474,2e-05,3.55769]
[1779668440536,39.41,77054.11,0.0,0.02471,2e-05,3.55488]
[1779668440740,39.41,77054.11,0.0,0.02472,2e-05,3.55534]
[1779668445775,39.42,77053.85,0.0,0.02473,2e-05,3.55685]
[1779668450815,39.42,77056.73,0.0,0.02482,2e-05,3.56751]
[1779668455845,39.43,77055.15,0.0,0.0248,2e-05,3.56495]
[1779668460880,39.43,77054.61,0.0,0.0248,2e-05,3.56547]
[1779668465917,39.44,77053.25,0.0,0.02479,2e-05,3.5636]
[1779668470952,39.45,77058.57,0.0,0.02493,2e-05,3.58132]
[1779668474981,39.45,77070.03,0.0,0.02522,2e-05,3.61671]
[1779668480031,39.45,77071.28,0.0,0.02526,2e-05,3.62175]
[1779668480465,39.45,77071.28,0.0,0.02526,2e-05,3.62175]
[1779668481026,39.46,77069.91,0.0,0.02523,2e-05,3.61833]
[1779668486061,39.46,77068.47,0.0,0.02521,2e-05,3.61565]
[1779668491096,39.47,77065.87,0.0,0.02515,2e-05,3.6069]
[1779668497138,39.47,77067.98,0.0,0.02521,2e-05,3.61503]
[1779668502182,39.47,77047.36,0.0,0.02473,2e-05,3.55577]
[1779668507218,39.48,77042.48,0.0,0.02463,2e-05,3.54353]
[1779668510482,39.48,77041.85,0.0,0.02462,2e-05,3.54254]
[1779668511247,39.49,77042.55,0.0,0.02464,2e-05,3.54544]
[1779668516282,39.49,77043.54,0.0,0.02469,2e-05,3.55052]
[1779668521315,39.5,77047.03,0.0,0.02479,2e-05,3.56292]
[1779668526351,39.5,77048.97,0.0,0.02485,2e-05,3.5708]
[1779668531386,39.51,77059.75,0.0,0.02513,2e-05,3.60471]
[1779668537428,39.52,77058.99,0.0,0.02513,2e-05,3.60485]
[1779668542464,39.52,77051.61,0.0,0.02497,2e-05,3.58514]
[1779668547499,39.53,77052.05,0.0,0.025,2e-05,3.58856]
[1779668552534,39.53,77060.08,0.0,0.02519,2e-05,3.6116]
[1779668557572,39.54,77069.31,0.0,0.02543,2e-05,3.64085]
[1779668560496,39.54,77074.44,0.0,0.02556,2e-05,3.65677]
[1779668560599,39.54,77073.97,0.0,0.02555,2e-05,3.65566]
[1779668568652,39.55,77072.79,0.0,0.02555,2e-05,3.65473]
[1779668573687,39.55,77069.48,0.0,0.02548,2e-05,3.64624]
[1779668578723,39.56,77066.73,0.0,0.02542,2e-05,3.6394]
[1779668583758,39.56,77065.09,0.0,0.02539,2e-05,3.63583]
[1779668588792,39.56,77063.11,0.0,0.02535,2e-05,3.63124]
[1779668593828,39.57,77071.07,0.0,0.02556,2e-05,3.65608]
[1779668599876,39.57,77075.8,0.0,0.02568,2e-05,3.67149]
[1779668603007,39.57,77078.39,0.0,0.02575,2e-05,3.67967]
[1779668603074,39.57,77111.21,0.0,0.02657,3e-05,3.77917]
[1779668604925,39.57,77128.8,0.0,0.02702,3e-05,3.83338]
[1779668609963,39.57,77130.11,0.0,0.02706,3e-05,3.83757]
[1779668614996,39.57,77133.69,0.0,0.02713,3e-05,3.8461]
[1779668620033,39.57,77132.23,0.0,0.0271,3e-05,3.84184]
[1779668622425,39.57,77133.37,0.0,0.02713,3e-05,3.84543]
[1779668622452,39.58,77134.21,0.0,0.02715,3e-05,3.84808]
[1779668628091,39.58,77131.9,0.0,0.02709,3e-05,3.84127]
[1779668633121,39.58,77137.34,0.0,0.02724,3e-05,3.85836]
[1779668638156,39.58,77136.18,0.0,0.02721,3e-05,3.855]
[1779668643191,39.58,77138.12,0.0,0.02726,3e-05,3.86123]
[1779668645716,39.58,77133.27,0.0,0.02713,3e-05,3.84624]
[1779668645829,39.58,77132.96,0.0,0.02713,3e-05,3.84534]
[1779668646219,39.58,77136.47,0.0,0.02722,3e-05,3.85627]
[1779668647225,39.58,77157.04,0.0,0.02776,3e-05,3.92132]
[1779668649238,39.58,77167.8,0.0,0.02805,3e-05,3.95587]
[1779668651568,39.58,77153.72,0.0,0.02768,3e-05,3.91136]
[1779668654274,39.58,77142.28,0.0,0.02738,3e-05,3.87552]
[1779668659310,39.58,77140.11,0.0,0.02732,3e-05,3.86891]
[1779668664346,39.58,77128.9,0.0,0.02703,3e-05,3.83388]
[1779668665811,39.58,77130.04,0.0,0.02706,3e-05,3.83699]
[1779668666461,39.58,77129.36,0.0,0.02704,3e-05,3.83446]
[1779668671712,39.57,77128.41,0.0,0.02698,3e-05,3.82671]
[1779668677441,39.57,77125.93,0.0,0.02689,3e-05,3.81662]
[1779668682472,39.56,77129.52,0.0,0.02697,3e-05,3.82561]
[1779668687507,39.55,77128.9,0.0,0.02693,3e-05,3.82157]
[1779668689521,39.55,77117.17,0.0,0.02663,3e-05,3.78477]
[1779668694556,39.55,77116.28,0.0,0.02659,3e-05,3.7803]
[1779668697155,39.55,77120.53,0.0,0.0267,3e-05,3.7931]
[1779668697578,39.55,77134.69,0.0,0.02706,3e-05,3.83681]
[1779668698142,39.55,77134.69,0.0,0.02706,3e-05,3.83681]
[1779668698586,39.55,77146.17,0.0,0.02736,3e-05,3.87247]
[1779668703620,39.55,77157.48,0.0,0.02765,3e-05,3.90765]
[1779668705634,39.55,77168.39,0.0,0.02794,3e-05,3.94183]
[1779668705879,39.55,77168.39,0.0,0.02794,3e-05,3.94183]
[1779668706641,39.54,77170.08,0.0,0.02797,3e-05,3.94607]
[1779668710444,39.58,77167.35,0.0,0.02802,3e-05,3.95146]
[1779668710670,39.58,77167.77,0.0,0.02804,3e-05,3.95353]
[1779668715705,39.59,77161.2,0.0,0.02789,3e-05,3.93655]
[1779668719733,39.59,77146.48,0.0,0.02751,3e-05,3.89016]
[1779668720432,39.59,77146.48,0.0,0.02751,3e-05,3.89016]
[1779668720739,39.59,77148.76,0.0,0.02757,3e-05,3.89726]
[1779668722754,39.59,77137.33,0.0,0.02727,3e-05,3.86164]
[1779668723865,39.59,77137.38,0.0,0.02727,3e-05,3.86184]
[1779668724768,39.59,77124.34,0.0,0.02693,3e-05,3.82158]
[1779668729803,39.59,77120.43,0.0,0.02684,3e-05,3.81004]
[1779668730869,39.6,77124.2,0.0,0.02694,3e-05,3.82174]
[1779668731817,39.59,77125.38,0.0,0.02695,3e-05,3.82237]
[1779668737859,39.59,77123.57,0.0,0.02688,3e-05,3.81468]
[1779668742895,39.59,77118.71,0.0,0.02675,3e-05,3.79853]
[1779668747930,39.59,77114.63,0.0,0.02665,3e-05,3.78652]
[1779668752965,39.59,77116.13,0.0,0.02669,3e-05,3.7919]
[1779668758009,39.59,77113.65,0.0,0.02664,3e-05,3.78578]
[1779668763056,39.6,77107.85,0.0,0.02651,3e-05,3.7696]
[1779668768090,39.6,77114.79,0.0,0.02668,3e-05,3.7902]
[1779668773125,39.6,77115.19,0.0,0.0267,3e-05,3.79239]
[1779668774773,39.6,77115.19,0.0,0.0267,3e-05,3.79239]
[1779668774815,39.6,77105.14,0.0,0.02645,3e-05,3.76225]
[1779668776146,39.6,77093.0,0.0,0.02614,2e-05,3.72483]
[1779668781181,39.59,77103.37,0.0,0.02639,3e-05,3.75512]
[1779668782971,39.59,77104.86,0.0,0.02642,3e-05,3.75942]
[1779668783196,39.59,77104.86,0.0,0.02642,3e-05,3.75918]
[1779668789237,39.59,77110.24,0.0,0.02654,3e-05,3.77324]
[1779668794272,39.58,77109.66,0.0,0.02649,3e-05,3.76667]
[1779668796291,39.58,77121.09,0.0,0.02677,3e-05,3.80075]
[1779668801321,39.57,77120.56,0.0,0.02674,3e-05,3.79684]
[1779668806356,39.57,77120.75,0.0,0.02672,3e-05,3.79502]
[1779668811392,39.56,77118.57,0.0,0.02665,3e-05,3.78597]
[1779668820455,39.55,77118.16,0.0,0.0266,3e-05,3.78055]
[1779668822815,39.55,77106.19,0.0,0.02629,3e-05,3.74315]
[1779668828511,39.54,77107.18,0.0,0.0263,3e-05,3.74378]
[1779668833546,39.53,77108.28,0.0,0.02631,3e-05,3.74518]
[1779668838585,39.53,77115.19,0.0,0.02646,3e-05,3.76424]
[1779668843617,39.52,77115.94,0.0,0.02647,3e-05,3.76446]
[1779668848657,39.52,77108.68,0.0,0.02627,3e-05,3.74038]
[1779668853690,39.51,77108.54,0.0,0.02623,3e-05,3.73545]
[1779668858726,39.51,77091.6,0.0,0.02579,2e-05,3.68257]
[1779668860741,39.51,77078.39,0.0,0.02546,2e-05,3.64254]
[1779668865775,39.5,77077.07,0.0,0.02542,2e-05,3.63767]
[1779668870812,39.5,77075.15,0.0,0.02537,2e-05,3.63106]
[1779668875847,39.5,77072.7,0.0,0.0253,2e-05,3.623]
[1779668880881,39.5,77079.14,0.0,0.02545,2e-05,3.64134]
[1779668885917,39.49,77088.99,0.0,0.02569,2e-05,3.66974]
[1779668890952,39.49,77090.13,0.0,0.02571,2e-05,3.67206]
[1779668895987,39.49,77094.69,0.0,0.02581,2e-05,3.68436]
[1779668901023,39.48,77094.34,0.0,0.02579,2e-05,3.68213]
[1779668907064,39.48,77096.67,0.0,0.02584,2e-05,3.68774]
[1779668911093,39.48,77088.0,0.0,0.0256,2e-05,3.65827]
[1779668916129,39.47,77097.26,0.0,0.02582,2e-05,3.6849]
[1779668921162,39.47,77096.78,0.0,0.02579,2e-05,3.68232]
[1779668926198,39.47,77097.17,0.0,0.02579,2e-05,3.6824]
[1779668928211,39.47,77110.74,0.0,0.02613,3e-05,3.72292]
[1779668933593,39.46,77116.89,0.0,0.02627,3e-05,3.74009]
[1779668939290,39.46,77120.43,0.0,0.02634,3e-05,3.74888]
[1779668944327,39.45,77123.86,0.0,0.02642,3e-05,3.75766]
[1779668945335,39.45,77134.52,0.0,0.02668,3e-05,3.78995]
[1779668950370,39.45,77134.72,0.0,0.02667,3e-05,3.78852]
[1779668955405,39.44,77133.22,0.0,0.02662,3e-05,3.78193]
[1779668961447,39.43,77133.22,0.0,0.0266,3e-05,3.77961]
[1779668966482,39.43,77127.28,0.0,0.02643,3e-05,3.75961]
[1779668971517,39.42,77128.66,0.0,0.02643,3e-05,3.7593]
[1779668976552,39.42,77128.96,0.0,0.02642,3e-05,3.7584]
[1779668981587,39.41,77135.92,0.0,0.02659,3e-05,3.77787]
[1779668986623,39.41,77137.39,0.0,0.02661,3e-05,3.78039]
[1779668991658,39.4,77132.82,0.0,0.02647,3e-05,3.76447]
[1779668996692,39.4,77134.06,0.0,0.02649,3e-05,3.76647]
[1779669001729,39.39,77139.61,0.0,0.02662,3e-05,3.78163]
[1779669002734,39.39,77151.31,0.0,0.02691,3e-05,3.8173]
[1779669007769,39.39,77156.88,0.0,0.02704,3e-05,3.83226]
[1779669012805,39.38,77156.08,0.0,0.027,3e-05,3.82751]
[1779669016836,39.37,77167.69,0.0,0.02728,3e-05,3.86177]
[1779669019854,39.36,77144.04,0.0,0.02662,3e-05,3.78246]
[1779669024890,39.35,77145.55,0.0,0.02664,3e-05,3.78522]
[1779669029925,39.35,77147.78,0.0,0.02668,3e-05,3.79016]
[1779669034960,39.34,77152.13,0.0,0.02676,3e-05,3.79881]
[1779669038993,39.34,77166.94,0.0,0.02713,3e-05,3.84303]
[1779669043025,39.33,77177.74,0.0,0.02739,3e-05,3.8748]
[1779669046050,39.33,77164.9,0.0,0.02704,3e-05,3.83313]
[1779669051080,39.32,77157.5,0.0,0.02683,3e-05,3.8079]
[1779669056114,39.32,77163.93,0.0,0.02698,3e-05,3.82561]
[1779669061149,39.31,77175.41,0.0,0.02726,3e-05,3.8589]
[1779669066184,39.27,77166.23,0.0,0.02689,3e-05,3.81493]
[1779669067787,39.27,77166.06,0.0,0.02688,3e-05,3.81396]
[1779669068198,39.26,77164.43,0.0,0.02684,3e-05,3.80847]
[1779669069205,39.26,77150.72,0.0,0.02648,3e-05,3.76576]
[1779669070211,39.26,77140.0,0.0,0.02621,3e-05,3.73259]
[1779669075311,39.26,77137.07,0.0,0.02612,3e-05,3.72217]
[1779669075329,39.26,77137.71,0.0,0.02614,3e-05,3.72384]
[1779669080283,39.25,77126.66,0.0,0.02585,2e-05,3.68896]
[1779669086326,39.25,77127.71,0.0,0.02586,2e-05,3.69078]
[1779669091360,39.25,77124.55,0.0,0.02576,2e-05,3.67751]
[1779669093375,39.25,77138.96,0.0,0.02611,3e-05,3.72073]
[1779669098408,39.24,77137.79,0.0,0.02607,3e-05,3.71578]
[1779669103445,39.24,77138.05,0.0,0.02607,3e-05,3.71528]
[1779669108481,39.23,77141.26,0.0,0.02614,3e-05,3.72374]
[1779669113515,39.23,77137.48,0.0,0.02603,3e-05,3.71089]
[1779669118551,39.23,77135.63,0.0,0.02597,3e-05,3.70403]
[1779669124992,39.22,77137.31,0.0,0.026,3e-05,3.70768]
[1779669130649,39.22,77129.11,0.0,0.02579,2e-05,3.68144]
[1779669135685,39.22,77130.01,0.0,0.0258,2e-05,3.68315]
[1779669140719,39.21,77121.11,0.0,0.02557,2e-05,3.65537]
[1779669145754,39.21,77116.21,0.0,0.02545,2e-05,3.63993]
[1779669150789,39.21,77115.04,0.0,0.02541,2e-05,3.6357]
[1779669155827,39.21,77109.31,0.0,0.02525,2e-05,3.61519]
[1779669158848,39.21,77098.9,0.0,0.02499,2e-05,3.58386]
[1779669163883,39.21,77099.12,0.0,0.02499,2e-05,3.58407]
[1779669168918,39.2,77103.24,0.0,0.02508,2e-05,3.59464]
[1779669175354,39.2,77092.54,0.0,0.02481,2e-05,3.56231]
[1779669181002,39.2,77093.34,0.0,0.02483,2e-05,3.56375]
[1779669184023,39.2,77107.03,0.0,0.02515,2e-05,3.60367]
[1779669189059,39.19,77105.37,0.0,0.02511,2e-05,3.59814]
[1779669194093,39.19,77099.02,0.0,0.02495,2e-05,3.57866]
[1779669195605,39.19,77098.52,0.0,0.02493,2e-05,3.57709]
[1779669196106,39.19,77089.07,0.0,0.0247,2e-05,3.54907]
[1779669197115,39.19,77075.98,0.0,0.02439,2e-05,3.5106]
[1779669202149,39.19,77075.59,0.0,0.02439,2e-05,3.51017]
[1779669202676,39.19,77075.59,0.0,0.02439,2e-05,3.51017]
[1779669203156,39.19,77076.07,0.0,0.0244,2e-05,3.51162]
[1779669208191,39.19,77084.95,0.0,0.02461,2e-05,3.53782]
[1779669213234,39.19,77082.02,0.0,0.02453,2e-05,3.52663]
[1779669218261,39.2,77076.23,0.0,0.02441,2e-05,3.51177]
[1779669221282,39.2,77062.27,0.0,0.02409,2e-05,3.47294]
[1779669226320,39.21,77058.73,0.0,0.02402,2e-05,3.4646]
[1779669231355,39.21,77062.86,0.0,0.02412,2e-05,3.47719]
[1779669237397,39.21,77067.08,0.0,0.02423,2e-05,3.49012]
[1779669242432,39.22,77065.52,0.0,0.0242,2e-05,3.48598]
[1779669248473,39.22,77065.99,0.0,0.02421,2e-05,3.48781]
[1779669253511,39.22,77072.59,0.0,0.02437,2e-05,3.50731]
[1779669260560,39.22,77072.95,0.0,0.02438,2e-05,3.50868]
[1779669265991,39.22,77080.62,0.0,0.02457,2e-05,3.53183]
[1779669271638,39.22,77081.9,0.0,0.02458,2e-05,3.53305]
[1779669276674,39.22,77083.5,0.0,0.02462,2e-05,3.53784]
[1779669281709,39.22,77080.05,0.0,0.02454,2e-05,3.52785]
[1779669286744,39.22,77082.72,0.0,0.02461,2e-05,3.53589]
[1779669291778,39.22,77084.18,0.0,0.02464,2e-05,3.54039]
[1779669296813,39.22,77086.42,0.0,0.0247,2e-05,3.54717]
[1779669301860,39.22,77094.85,0.0,0.0249,2e-05,3.57217]
[1779669306406,39.22,77095.38,0.0,0.02492,2e-05,3.57374]
[1779669306273,39.22,77107.74,0.0,0.02522,2e-05,3.61047]
[1779669306893,39.22,77107.74,0.0,0.02522,2e-05,3.61046]
[1779669312957,39.22,77109.04,0.0,0.02525,2e-05,3.61392]
[1779669314775,39.22,77107.52,0.0,0.02521,2e-05,3.60931]
[1779669314971,39.22,77107.31,0.0,0.0252,2e-05,3.60862]
[1779669320012,39.22,77105.2,0.0,0.02515,2e-05,3.60194]
[1779669325044,39.22,77107.19,0.0,0.02519,2e-05,3.60748]
[1779669331085,39.22,77105.99,0.0,0.02514,2e-05,3.60058]
[1779669334106,39.22,77086.72,0.0,0.02467,2e-05,3.54326]
[1779669339141,39.22,77088.02,0.0,0.0247,2e-05,3.54696]
[1779669344179,39.22,77083.03,0.0,0.02458,2e-05,3.53222]
[1779669351225,39.22,77083.5,0.0,0.02459,2e-05,3.53373]
[1779669356263,39.22,77090.73,0.0,0.02477,2e-05,3.55511]
[1779669361299,39.22,77093.56,0.0,0.02484,2e-05,3.56346]
[1779669367343,39.22,77097.05,0.0,0.02492,2e-05,3.57363]
[1779669372376,39.22,77096.32,0.0,0.0249,2e-05,3.57135]
[1779669377412,39.22,77095.9,0.0,0.02489,2e-05,3.57001]
[1779669382448,39.22,77093.9,0.0,0.02484,2e-05,3.56406]
[1779669387483,39.22,77103.4,0.0,0.02507,2e-05,3.59219]
[1779669392521,39.21,77099.2,0.0,0.02495,2e-05,3.57671]
[1779669397552,39.21,77097.43,0.0,0.0249,2e-05,3.57127]
[1779669402588,39.21,77097.75,0.0,0.02491,2e-05,3.57204]
[1779669407622,39.21,77096.48,0.0,0.02488,2e-05,3.56813]
[1779669412658,39.21,77093.93,0.0,0.02482,2e-05,3.56048]
[1779669417693,39.21,77090.19,0.0,0.02472,2e-05,3.54938]
[1779669421831,39.21,77087.87,0.0,0.02467,2e-05,3.54257]
[1779669421917,39.21,77100.16,0.0,0.02497,2e-05,3.57894]
[1779669427127,39.21,77090.77,0.0,0.02474,2e-05,3.5511]
[1779669429289,39.21,77090.77,0.0,0.02474,2e-05,3.55111]
[1779669429330,39.21,77091.18,0.0,0.02475,2e-05,3.55233]
[1779669437197,39.21,77092.04,0.0,0.02477,2e-05,3.55495]
[1779669441018,39.21,77092.49,0.0,0.02478,2e-05,3.5563]
[1779669441116,39.21,77082.55,0.0,0.02454,2e-05,3.52706]
[1779669446780,39.21,77076.83,0.0,0.02441,2e-05,3.51062]
[1779669447267,39.21,77076.57,0.0,0.0244,2e-05,3.50994]
[1779669452940,39.22,77080.66,0.0,0.02449,2e-05,3.51979]
[1779669457977,39.22,77085.82,0.0,0.02461,2e-05,3.53518]
[1779669463011,39.22,77095.02,0.0,0.02484,2e-05,3.56241]
[1779669468048,39.22,77095.48,0.0,0.02485,2e-05,3.56379]
[1779669473084,39.21,77097.87,0.0,0.0249,2e-05,3.5697]
[1779669481139,39.21,77097.27,0.0,0.02488,2e-05,3.56786]
[1779669486174,39.21,77094.92,0.0,0.02482,2e-05,3.5609]
[1779669492216,39.21,77091.06,0.0,0.02473,2e-05,3.54957]
[1779669497623,39.21,77093.17,0.0,0.02478,2e-05,3.5559]
[1779669503294,39.21,77082.13,0.0,0.02452,2e-05,3.52355]
[1779669508330,39.21,77081.16,0.0,0.0245,2e-05,3.52101]
[1779669513365,39.22,77080.13,0.0,0.02446,2e-05,3.5157]
[1779669518398,39.22,77082.11,0.0,0.02451,2e-05,3.52182]
[1779669523434,39.22,77085.16,0.0,0.02458,2e-05,3.53106]
[1779669528470,39.22,77094.77,0.0,0.02482,2e-05,3.55956]
[1779669532498,39.22,77110.22,0.0,0.02519,2e-05,3.60539]
[1779669535518,39.22,77122.82,0.0,0.0255,2e-05,3.64283]
[1779669540554,39.22,77124.64,0.0,0.02554,2e-05,3.64761]
[1779669543574,39.21,77138.43,0.0,0.02588,3e-05,3.68878]
[1779669548611,39.21,77137.81,0.0,0.02585,3e-05,3.68585]
[1779669553649,39.21,77142.28,0.0,0.02596,3e-05,3.69834]
[1779669558681,39.2,77142.16,0.0,0.02594,3e-05,3.69683]
[1779669563716,39.2,77141.15,0.0,0.02591,3e-05,3.69246]
[1779669568751,39.2,77140.8,0.0,0.02589,3e-05,3.69034]
[1779669573787,39.2,77130.16,0.0,0.0256,2e-05,3.65452]
[1779669578821,39.19,77126.61,0.0,0.0255,2e-05,3.64308]
[1779669583856,39.19,77118.6,0.0,0.0253,2e-05,3.61852]
[1779669588891,39.19,77116.65,0.0,0.02525,2e-05,3.6123]
[1779669593926,39.19,77116.07,0.0,0.02523,2e-05,3.61014]
[1779669599969,39.19,77114.15,0.0,0.02518,2e-05,3.60394]
[1779669605007,39.19,77112.47,0.0,0.02514,2e-05,3.5985]
[1779669610047,39.19,77106.77,0.0,0.025,2e-05,3.58114]
[1779669615082,39.19,77098.92,0.0,0.0248,2e-05,3.55768]
[1779669623138,39.18,77098.95,0.0,0.0248,2e-05,3.55756]
[1779669626882,39.18,77099.19,0.0,0.02481,2e-05,3.5582]
[1779669627167,39.18,77098.39,0.0,0.02479,2e-05,3.55581]
[1779669628548,39.18,77085.28,0.0,0.02447,2e-05,3.51722]
[1779669633512,39.19,77086.68,0.0,0.02449,2e-05,3.51889]
[1779669633572,39.19,77086.18,0.0,0.02448,2e-05,3.51747]
[1779669638617,39.19,77089.54,0.0,0.02456,2e-05,3.52755]
[1779669644291,39.19,77098.13,0.0,0.02477,2e-05,3.55298]
[1779669649327,39.19,77099.37,0.0,0.0248,2e-05,3.55662]
[1779669655369,39.19,77097.17,0.0,0.02475,2e-05,3.55011]
[1779669660404,39.19,77097.17,0.0,0.02475,2e-05,3.55013]
[1779669665445,39.19,77096.06,0.0,0.02472,2e-05,3.54688]
[1779669670474,39.19,77096.0,0.0,0.02472,2e-05,3.54672]
[1779669676519,39.18,77094.63,0.0,0.02468,2e-05,3.54161]
[1779669681552,39.18,77096.14,0.0,0.02471,2e-05,3.54615]
[1779669686591,39.18,77096.5,0.0,0.02472,2e-05,3.54723]
[1779669691623,39.18,77095.3,0.0,0.02468,2e-05,3.54111]
[1779669695652,39.18,77106.41,0.0,0.02495,2e-05,3.57394]
[1779669700688,39.18,77106.34,0.0,0.02494,2e-05,3.57348]
[1779669705722,39.18,77103.4,0.0,0.02487,2e-05,3.56465]
[1779669707154,39.18,77103.31,0.0,0.02487,2e-05,3.56436]
[1779669707737,39.18,77100.36,0.0,0.02479,2e-05,3.55561]
[1779669712771,39.18,77090.74,0.0,0.02456,2e-05,3.52739]
[1779669713376,39.18,77090.74,0.0,0.02456,2e-05,3.52739]
[1779669713778,39.18,77091.09,0.0,0.02457,2e-05,3.52846]
[1779669718813,39.18,77085.53,0.0,0.02444,2e-05,3.51233]
[1779669722606,39.18,77086.22,0.0,0.02446,2e-05,3.51453]
[1779669722877,39.18,77081.59,0.0,0.02435,2e-05,3.50104]
[1779669723870,39.18,77071.13,0.0,0.0241,2e-05,3.47066]
[1779669724877,39.18,77046.5,0.0,0.02353,2e-05,3.39985]
[1779669729912,39.19,77043.48,0.0,0.02347,2e-05,3.39277]
[1779669731880,39.19,77044.73,0.0,0.0235,2e-05,3.3966]
[1779669731933,39.19,77042.12,0.0,0.02344,2e-05,3.38942]
[1779669736962,39.19,77047.18,0.0,0.02357,2e-05,3.4052]
[1779669742001,39.2,77058.18,0.0,0.02384,2e-05,3.43784]
[1779669747036,39.2,77058.48,0.0,0.02385,2e-05,3.4397]
[1779669751064,39.2,77048.79,0.0,0.02362,2e-05,3.4102]
[1779669756101,39.21,77054.97,0.0,0.02377,2e-05,3.42911]
[1779669761135,39.21,77062.93,0.0,0.02396,2e-05,3.45303]
[1779669766170,39.21,77073.83,0.0,0.02423,2e-05,3.48542]
[1779669771205,39.21,77074.5,0.0,0.02425,2e-05,3.48795]
[1779669776240,39.21,77069.37,0.0,0.02413,2e-05,3.47365]
[1779669781275,39.22,77067.1,0.0,0.02408,2e-05,3.46773]
[1779669786315,39.22,77070.66,0.0,0.02417,2e-05,3.47858]
[1779669791351,39.22,77067.77,0.0,0.02411,2e-05,3.47068]
[1779669796387,39.22,77064.68,0.0,0.02404,2e-05,3.46222]
[1779669801420,39.22,77064.94,0.0,0.02405,2e-05,3.46346]
[1779669806455,39.22,77056.26,0.0,0.02385,2e-05,3.43891]
[1779669811490,39.23,77056.9,0.0,0.02385,2e-05,3.43883]
[1779669816525,39.23,77057.57,0.0,0.02387,2e-05,3.44141]
[1779669821562,39.23,77052.89,0.0,0.02377,2e-05,3.42859]
[1779669826596,39.23,77053.77,0.0,0.0238,2e-05,3.43184]
[1779669831630,39.23,77054.25,0.0,0.02381,2e-05,3.43391]
[1779669836665,39.24,77059.88,0.0,0.02395,2e-05,3.45074]
[1779669841702,39.24,77059.48,0.0,0.02394,2e-05,3.45011]
[1779669844728,39.24,77049.1,0.0,0.02371,2e-05,3.4206]
[1779669850773,39.24,77044.45,0.0,0.02361,2e-05,3.40839]
[1779669855807,39.24,77044.56,0.0,0.02362,2e-05,3.40968]
[1779669860844,39.25,77042.32,0.0,0.02357,2e-05,3.40428]
[1779669865877,39.25,77046.29,0.0,0.02367,2e-05,3.41669]
[1779669870912,39.25,77050.06,0.0,0.02377,2e-05,3.42854]
[1779669875994,39.26,77047.15,0.0,0.02369,2e-05,3.41866]
[1779669881024,39.26,77048.08,0.0,0.02372,2e-05,3.4224]
[1779669886058,39.26,77048.7,0.0,0.02375,2e-05,3.42524]
[1779669891095,39.27,77049.69,0.0,0.02378,2e-05,3.42935]
[1779669896130,39.27,77046.18,0.0,0.02371,2e-05,3.42038]
[1779669901163,39.27,77046.98,0.0,0.02374,2e-05,3.4238]
[1779669906199,39.28,77047.66,0.0,0.02376,2e-05,3.42685]
[1779669908212,39.28,77035.74,0.0,0.02349,2e-05,3.3933]
[1779669910019,39.28,77035.74,0.0,0.02349,2e-05,3.3933]
[1779669910079,39.28,77035.16,0.0,0.02348,2e-05,3.39191]
[1779669914255,39.28,77024.29,0.0,0.02324,2e-05,3.36256]
[1779669917348,39.28,77027.79,0.0,0.02333,2e-05,3.37307]
[1779669917380,39.28,77028.99,0.0,0.02336,2e-05,3.37677]
[1779669923320,39.29,77033.11,0.0,0.02346,2e-05,3.39016]
[1779669928353,39.29,77023.84,0.0,0.02326,2e-05,3.36523]
[1779669933389,39.3,77021.27,0.0,0.0232,2e-05,3.3569]
[1779669938423,39.3,77020.06,0.0,0.02318,2e-05,3.35503]
[1779669943459,39.31,77019.5,0.0,0.02318,2e-05,3.35496]
[1779669948495,39.31,77015.49,0.0,0.02311,2e-05,3.34514]
[1779669953529,39.32,77006.98,0.0,0.02293,2e-05,3.32285]
[1779669958564,39.32,77008.79,0.0,0.02298,2e-05,3.32968]
[1779669964606,39.33,77018.22,0.0,0.02321,2e-05,3.35811]
[1779669969642,39.33,77018.35,0.0,0.02323,2e-05,3.35997]
[1779669974677,39.33,77013.48,0.0,0.02313,2e-05,3.3477]
[1779669979710,39.34,77017.41,0.0,0.02323,2e-05,3.36033]
[1779669984746,39.34,77021.11,0.0,0.02333,2e-05,3.37219]
[1779669985754,39.34,77034.12,0.0,0.02363,2e-05,3.40945]
[1779669990788,39.35,77041.94,0.0,0.02382,2e-05,3.43279]
[1779669995824,39.35,77043.44,0.0,0.02384,2e-05,3.43544]
[1779670001186,39.35,77049.23,0.0,0.02399,2e-05,3.4532]
[1779670006901,39.36,77044.62,0.0,0.02389,2e-05,3.44079]
[1779670011935,39.36,77045.43,0.0,0.02391,2e-05,3.44406]
[1779670016973,39.36,77045.52,0.0,0.02392,2e-05,3.44524]
[1779670022006,39.36,77046.27,0.0,0.02395,2e-05,3.44828]
[1779670027041,39.37,77046.56,0.0,0.02396,2e-05,3.44993]
[1779670032076,39.37,77042.32,0.0,0.02387,2e-05,3.43861]
[1779670037111,39.37,77043.01,0.0,0.02389,2e-05,3.44149]
[1779670042147,39.37,77042.67,0.0,0.02389,2e-05,3.44143]
[1779670047181,39.38,77030.8,0.0,0.02362,2e-05,3.40841]
[1779670052217,39.38,77027.91,0.0,0.02355,2e-05,3.39883]
[1779670057252,39.38,77027.4,0.0,0.02355,2e-05,3.39894]
[1779670064301,39.39,77026.81,0.0,0.02355,2e-05,3.39884]
[1779670069336,39.39,77026.67,0.0,0.02356,2e-05,3.39998]
[1779670075378,39.4,77026.79,0.0,0.02358,2e-05,3.40178]
[1779670080412,39.4,77031.5,0.0,0.02369,2e-05,3.41643]
[1779670085447,39.4,77040.86,0.0,0.02392,2e-05,3.44409]
[1779670090483,39.41,77040.67,0.0,0.02392,2e-05,3.4444]
[1779670095518,39.41,77040.95,0.0,0.02394,2e-05,3.44608]
[1779670100553,39.41,77045.81,0.0,0.02406,2e-05,3.46089]
[1779670105588,39.41,77046.41,0.0,0.02408,2e-05,3.46334]
[1779670110623,39.41,77058.24,0.0,0.02436,2e-05,3.49829]
[1779670115660,39.42,77062.92,0.0,0.02446,2e-05,3.50969]
[1779670118680,39.42,77051.89,0.0,0.0242,2e-05,3.4779]
[1779670123715,39.42,77050.05,0.0,0.02416,2e-05,3.47322]
[1779670128750,39.42,77050.4,0.0,0.02417,2e-05,3.47489]
[1779670134793,39.42,77058.93,0.0,0.02438,2e-05,3.50025]
[1779670137813,39.42,77071.77,0.0,0.02469,2e-05,3.53791]
[1779670142848,39.42,77074.84,0.0,0.02476,2e-05,3.54698]
[1779670147885,39.42,77086.48,0.0,0.02505,2e-05,3.58126]
[1779670152920,39.42,77088.83,0.0,0.0251,2e-05,3.58792]
[1779670157955,39.42,77092.45,0.0,0.02519,2e-05,3.59829]
[1779670163183,39.42,77097.23,0.0,0.0253,2e-05,3.61215]
[1779670163245,39.42,77104.68,0.0,0.02548,2e-05,3.63427]
[1779670165006,39.42,77115.76,0.0,0.02575,2e-05,3.66722]
[1779670170049,39.42,77125.3,0.0,0.02598,3e-05,3.69496]
[1779670171616,39.42,77128.8,0.0,0.02605,3e-05,3.7026]
[1779670172396,39.41,77129.0,0.0,0.02605,3e-05,3.70269]
[1779670174073,39.41,77143.47,0.0,0.02641,3e-05,3.74644]
[1779670179108,39.41,77145.03,0.0,0.02644,3e-05,3.74951]
[1779670181160,39.41,77145.31,0.0,0.02644,3e-05,3.75001]
[1779670181185,39.41,77164.02,0.0,0.02692,3e-05,3.80719]
[1779670186170,39.4,77176.05,0.0,0.02721,3e-05,3.84225]
[1779670187182,39.4,77199.61,0.0,0.02782,3e-05,3.91558]
[1779670189197,39.37,77185.54,0.0,0.02735,3e-05,3.85949]
[1779670191209,39.35,77174.18,0.0,0.02701,3e-05,3.81837]
[1779670192616,39.35,77172.05,0.0,0.02695,3e-05,3.81129]
[1779670193257,39.35,77172.97,0.0,0.02697,3e-05,3.81369]
[1779670195256,39.35,77147.87,0.0,0.02632,3e-05,3.73558]
[1779670200294,39.34,77147.59,0.0,0.0263,3e-05,3.73308]
[1779670205328,39.34,77149.04,0.0,0.02632,3e-05,3.73588]
[1779670210362,39.33,77140.42,0.0,0.02609,3e-05,3.70789]
[1779670214391,39.33,77125.69,0.0,0.02571,2e-05,3.66216]
[1779670219428,39.33,77116.65,0.0,0.02548,2e-05,3.63383]
[1779670220580,39.32,77116.29,0.0,0.02547,2e-05,3.63254]
[1779670221444,39.32,77102.36,0.0,0.02512,2e-05,3.59084]
[1779670226477,39.32,77106.37,0.0,0.02522,2e-05,3.60223]
[1779670227560,39.32,77108.48,0.0,0.02527,2e-05,3.60839]
[1779670227617,39.32,77111.17,0.0,0.02533,2e-05,3.61627]
[1779670232835,39.32,77107.29,0.0,0.02521,2e-05,3.6013]
[1779670238562,39.32,77104.69,0.0,0.02514,2e-05,3.59294]
[1779670243597,39.32,77099.7,0.0,0.02502,2e-05,3.57746]
[1779670248633,39.31,77102.2,0.0,0.02507,2e-05,3.58431]
[1779670253667,39.31,77101.61,0.0,0.02506,2e-05,3.58212]
[1779670258704,39.31,77101.26,0.0,0.02504,2e-05,3.58042]
[1779670263737,39.31,77099.26,0.0,0.02499,2e-05,3.57395]
[1779670265750,39.31,77088.87,0.0,0.02474,2e-05,3.54319]
[1779670269781,39.31,77099.89,0.0,0.025,2e-05,3.57535]
[1779670274814,39.31,77106.52,0.0,0.02516,2e-05,3.59442]
[1779670279850,39.31,77104.75,0.0,0.02511,2e-05,3.58851]
[1779670284884,39.3,77100.03,0.0,0.02499,2e-05,3.57404]
[1779670289920,39.3,77099.15,0.0,0.02496,2e-05,3.57099]
[1779670294954,39.3,77087.6,0.0,0.02466,2e-05,3.534]
[1779670299990,39.3,77089.11,0.0,0.0247,2e-05,3.53833]
[1779670302147,39.3,77089.17,0.0,0.0247,2e-05,3.5385]
[1779670302233,39.3,77076.84,0.0,0.02441,2e-05,3.50238]
[1779670305026,39.3,77066.28,0.0,0.02416,2e-05,3.47181]
[1779670307990,39.3,77063.73,0.0,0.0241,2e-05,3.46464]
[1779670308030,39.3,77065.58,0.0,0.02414,2e-05,3.47011]
[1779670313398,39.3,77070.35,0.0,0.02426,2e-05,3.48451]
[1779670319125,39.31,77073.59,0.0,0.02434,2e-05,3.49454]
[1779670324160,39.31,77081.12,0.0,0.02453,2e-05,3.51696]
[1779670326173,39.31,77091.47,0.0,0.02477,2e-05,3.54744]
[1779670332217,39.31,77097.33,0.0,0.02492,2e-05,3.56476]
[1779670333053,39.31,77097.33,0.0,0.02492,2e-05,3.56476]
[1779670333547,39.31,77110.4,0.0,0.02524,2e-05,3.60351]
[1779670336245,39.31,77121.22,0.0,0.0255,2e-05,3.63561]
[1779670337252,39.31,77101.4,0.0,0.02501,2e-05,3.57643]
[1779670340960,39.31,77100.94,0.0,0.025,2e-05,3.57496]
[1779670341281,39.31,77101.68,0.0,0.02502,2e-05,3.57712]
[1779670343294,39.31,77087.42,0.0,0.02467,2e-05,3.53499]
[1779670348330,39.31,77085.71,0.0,0.02463,2e-05,3.53009]
[1779670353369,39.31,77091.4,0.0,0.02475,2e-05,3.5443]
[1779670358404,39.31,77094.18,0.0,0.02482,2e-05,3.55258]
[1779670363439,39.31,77097.4,0.0,0.0249,2e-05,3.56205]
[1779670368474,39.31,77097.02,0.0,0.02489,2e-05,3.5608]
[1779670373509,39.31,77095.25,0.0,0.02484,2e-05,3.55547]
[1779670378544,39.31,77092.21,0.0,0.02477,2e-05,3.5465]
[1779670383579,39.31,77092.55,0.0,0.02478,2e-05,3.54751]
[1779670388617,39.31,77092.92,0.0,0.02479,2e-05,3.54859]
[1779670390632,39.31,77105.44,0.0,0.02509,2e-05,3.5856]
[1779670395671,39.31,77110.5,0.0,0.02521,2e-05,3.60024]
[1779670400701,39.3,77102.72,0.0,0.02502,2e-05,3.57677]
[1779670405735,39.3,77104.31,0.0,0.02505,2e-05,3.58104]
[1779670410771,39.3,77094.33,0.0,0.02481,2e-05,3.55121]
[1779670415807,39.3,77099.6,0.0,0.02492,2e-05,3.56385]
[1779670420842,39.3,77095.71,0.0,0.02482,2e-05,3.55212]
[1779670425877,39.3,77103.47,0.0,0.02501,2e-05,3.57468]
[1779670430912,39.3,77093.71,0.0,0.02477,2e-05,3.54553]
[1779670435947,39.3,77092.77,0.0,0.02474,2e-05,3.5426]
[1779670440982,39.3,77085.4,0.0,0.02457,2e-05,3.52093]
[1779670446019,39.3,77087.35,0.0,0.02461,2e-05,3.52665]
[1779670451054,39.3,77089.53,0.0,0.02466,2e-05,3.53296]
[1779670456091,39.3,77089.13,0.0,0.02465,2e-05,3.53171]
[1779670460119,39.3,77101.23,0.0,0.02495,2e-05,3.56733]
[1779670466160,39.3,77100.99,0.0,0.02494,2e-05,3.56622]
[1779670471195,39.3,77092.07,0.0,0.0247,2e-05,3.53699]
[1779670476230,39.3,77100.0,0.0,0.02489,2e-05,3.56025]
[1779670481265,39.29,77094.77,0.0,0.02476,2e-05,3.54455]
[1779670486300,39.29,77095.66,0.0,0.02478,2e-05,3.547]
[1779670491339,39.29,77096.42,0.0,0.0248,2e-05,3.54906]
[1779670496373,39.29,77095.32,0.0,0.02477,2e-05,3.5456]
[1779670502416,39.29,77096.77,0.0,0.0248,2e-05,3.54961]
[1779670504769,39.29,77083.4,0.0,0.02448,2e-05,3.51028]
[1779670510473,39.29,77080.32,0.0,0.02441,2e-05,3.50143]
[1779670515507,39.29,77076.59,0.0,0.02432,2e-05,3.49082]
[1779670520543,39.29,77078.27,0.0,0.02437,2e-05,3.49603]
[1779670525577,39.29,77071.11,0.0,0.0242,2e-05,3.47555]
[1779670530612,39.3,77072.92,0.0,0.02425,2e-05,3.48131]
[1779670535648,39.3,77075.47,0.0,0.02429,2e-05,3.48663]
[1779670540683,39.3,77073.09,0.0,0.02424,2e-05,3.48026]
[1779670545719,39.3,77072.23,0.0,0.02423,2e-05,3.47846]
[1779670550753,39.3,77074.65,0.0,0.02429,2e-05,3.48621]
[1779670556795,39.31,77083.06,0.0,0.0245,2e-05,3.51152]
[1779670561830,39.31,77086.66,0.0,0.02459,2e-05,3.52258]
[1779670566865,39.31,77086.82,0.0,0.0246,2e-05,3.52355]
[1779670572907,39.31,77087.22,0.0,0.02461,2e-05,3.52527]
[1779670577943,39.31,77087.35,0.0,0.02462,2e-05,3.52618]
[1779670582982,39.31,77082.84,0.0,0.02451,2e-05,3.51347]
[1779670588015,39.31,77081.06,0.0,0.02448,2e-05,3.50886]
[1779670593051,39.32,77085.4,0.0,0.02457,2e-05,3.51949]
[1779670598085,39.32,77086.81,0.0,0.0246,2e-05,3.52412]
[1779670600099,39.32,77099.85,0.0,0.02492,2e-05,3.56258]
[1779670605470,39.32,77099.48,0.0,0.02491,2e-05,3.56163]
[1779670611176,39.32,77096.93,0.0,0.02485,2e-05,3.55422]
[1779670616211,39.32,77095.38,0.0,0.02482,2e-05,3.54976]
[1779670622254,39.32,77095.51,0.0,0.02482,2e-05,3.55027]
[1779670630508,39.32,77096.18,0.0,0.02484,2e-05,3.55233]
[1779670630566,39.32,77096.26,0.0,0.02484,2e-05,3.55264]
[1779670635682,39.32,77095.82,0.0,0.02483,2e-05,3.55144]
[1779670641402,39.32,77095.54,0.0,0.02482,2e-05,3.55075]
[1779670646437,39.32,77094.5,0.0,0.0248,2e-05,3.54779]
[1779670652479,39.32,77092.34,0.0,0.02473,2e-05,3.53893]
[1779670658523,39.32,77090.05,0.0,0.02468,2e-05,3.53245]
[1779670665893,39.32,77085.86,0.0,0.02456,2e-05,3.51791]
[1779670672623,39.3,77079.63,0.0,0.02438,2e-05,3.49572]
[1779670677658,39.3,77073.28,0.0,0.0242,2e-05,3.47471]
[1779670683698,39.29,77074.53,0.0,0.02421,2e-05,3.47542]
[1779670688734,39.28,77078.42,0.0,0.02428,2e-05,3.48432]
[1779670694776,39.27,77077.52,0.0,0.02423,2e-05,3.4784]
[1779670698715,39.27,77076.02,0.0,0.0242,2e-05,3.47465]
[1779670698816,39.27,77075.66,0.0,0.0242,2e-05,3.4738]
[1779670703839,39.28,77073.81,0.0,0.02416,2e-05,3.46946]
[1779670709881,39.28,77075.29,0.0,0.0242,2e-05,3.47431]
[1779670714916,39.27,77075.87,0.0,0.02418,2e-05,3.47171]
[1779670719951,39.27,77073.51,0.0,0.02411,2e-05,3.46252]
[1779670725992,39.23,77070.36,0.0,0.02392,2e-05,3.43921]
[1779670731030,39.2,77069.42,0.0,0.02382,2e-05,3.42715]
[1779670736384,39.18,77068.33,0.0,0.02374,2e-05,3.41806]
[1779670742111,39.18,77050.36,0.0,0.02331,2e-05,3.36475]
[1779670743115,39.18,77039.12,0.0,0.02305,2e-05,3.33261]
[1779670748149,39.17,77036.33,0.0,0.02297,2e-05,3.32324]
[1779670753186,39.16,77031.21,0.0,0.02283,2e-05,3.30555]
[1779670756529,39.14,77043.08,0.0,0.02304,2e-05,3.33195]
[1779670762249,39.09,77050.33,0.0,0.02306,2e-05,3.33495]
[1779670767284,39.07,77052.48,0.0,0.02304,2e-05,3.33203]
[1779670772321,39.05,77053.28,0.0,0.02301,2e-05,3.32794]
[1779670777356,39.05,77056.61,0.0,0.02307,2e-05,3.33604]
[1779670782393,39.04,77061.2,0.0,0.02315,2e-05,3.3453]
[1779670788435,39.03,77062.16,0.0,0.02316,2e-05,3.34628]
[1779670793471,39.03,77061.51,0.0,0.02313,2e-05,3.34301]
[1779670799512,38.99,77066.44,0.0,0.02314,2e-05,3.34427]
[1779670802534,38.97,77090.61,0.0,0.02365,2e-05,3.40703]
[1779670804549,38.95,77101.27,0.0,0.02383,2e-05,3.43004]
[1779670806890,38.93,77117.71,0.0,0.02415,2e-05,3.46861]
[1779670810590,38.87,77106.92,0.0,0.02373,2e-05,3.41805]
[1779670815639,38.83,77098.51,0.0,0.0234,2e-05,3.37797]
[1779670820665,38.81,77095.13,0.0,0.02328,2e-05,3.36294]
[1779670825742,38.81,77093.9,0.0,0.02324,2e-05,3.35784]
[1779670827033,38.81,77069.2,0.0,0.02267,2e-05,3.2871]
[1779670832755,38.8,77069.71,0.0,0.02265,2e-05,3.28483]
[1779670835783,38.8,77044.72,0.0,0.02209,2e-05,3.21464]
[1779670840819,38.8,77037.37,0.0,0.02192,2e-05,3.1941]
[1779670845854,38.8,77046.09,0.0,0.02212,2e-05,3.21794]
[1779670850889,38.8,77050.07,0.0,0.0222,2e-05,3.22858]
[1779670855923,38.8,77057.72,0.0,0.02237,2e-05,3.24937]
[1779670860959,38.79,77057.41,0.0,0.02236,2e-05,3.24793]
[1779670863982,38.79,77042.84,0.0,0.02203,2e-05,3.20714]
[1779670869018,38.79,77032.12,0.0,0.02179,2e-05,3.17753]
[1779670874054,38.79,77036.05,0.0,0.02187,2e-05,3.18782]
[1779670879088,38.79,77030.03,0.0,0.02174,2e-05,3.17116]
[1779670884123,38.79,77030.45,0.0,0.02175,2e-05,3.17227]
[1779670888152,38.79,77018.8,0.0,0.0215,2e-05,3.14041]
[1779670891173,38.79,77007.7,0.0,0.02124,2e-05,3.10807]
[1779670892178,38.79,76996.57,0.0,0.021,2e-05,3.07821]
[1779670897545,38.8,77002.96,0.0,0.02115,2e-05,3.09606]
[1779670903256,38.8,77008.86,0.0,0.02128,2e-05,3.11263]
[1779670908294,38.8,77000.15,0.0,0.0211,2e-05,3.0898]
[1779670913366,38.78,76942.45,0.0,0.01984,2e-05,2.93111]
[1779670915379,38.78,76954.89,0.0,0.02009,2e-05,2.96219]
[1779670919406,38.77,76941.08,0.0,0.01978,2e-05,2.92385]
[1779670924442,38.77,76945.8,0.0,0.01987,2e-05,2.93522]
[1779670929479,38.76,76954.7,0.0,0.02004,2e-05,2.95636]
[1779670934514,38.75,76961.04,0.0,0.02014,2e-05,2.96976]
[1779670941564,38.74,76965.24,0.0,0.02019,2e-05,2.97623]
[1779670946599,38.73,76976.62,0.0,0.0204,2e-05,3.00293]
[1779670951635,38.72,76984.71,0.0,0.02053,2e-05,3.0185]
[1779670956670,38.7,76985.38,0.0,0.02052,2e-05,3.01671]
[1779670961731,38.7,76994.68,0.0,0.02069,2e-05,3.03878]
[1779670963748,38.69,76982.79,0.0,0.02043,2e-05,3.00571]
[1779670968072,38.68,77000.83,0.0,0.02078,2e-05,3.0502]
[1779670973816,38.67,77001.95,0.0,0.02077,2e-05,3.04935]
[1779670978144,38.66,77013.66,0.0,0.02099,2e-05,3.07692]
[1779670980783,38.66,77017.1,0.0,0.02107,2e-05,3.0864]
[1779670980869,38.66,77017.78,0.0,0.02108,2e-05,3.08742]
[1779670985901,38.65,77010.93,0.0,0.0209,2e-05,3.06586]
[1779670990938,38.64,77011.91,0.0,0.02089,2e-05,3.06455]
[1779670995823,38.63,77022.09,0.0,0.0211,2e-05,3.09079]
[1779670995975,38.63,77021.83,0.0,0.0211,2e-05,3.09026]
[1779670996981,38.63,77044.76,0.0,0.0216,2e-05,3.1529]
[1779670998298,38.63,77045.87,0.0,0.02161,2e-05,3.15506]
[1779671004037,38.62,77047.61,0.0,0.02161,2e-05,3.15514]
[1779671005227,38.62,77047.61,0.0,0.02161,2e-05,3.15514]
[1779671005250,38.61,77068.81,0.0,0.02207,2e-05,3.21284]
[1779671008185,38.61,77074.22,0.0,0.0222,2e-05,3.228]
[1779671008279,38.61,77069.21,0.0,0.02208,2e-05,3.21398]
[1779671014110,38.61,77067.97,0.0,0.02204,2e-05,3.20795]
[1779671019146,38.61,77059.25,0.0,0.02185,2e-05,3.18382]
[1779671021167,38.61,77078.9,0.0,0.02228,2e-05,3.2386]
[1779671026207,38.61,77085.27,0.0,0.02243,2e-05,3.25613]
[1779671031238,38.61,77081.19,0.0,0.02233,2e-05,3.24423]
[1779671035130,38.61,77081.21,0.0,0.02233,2e-05,3.2441]
[1779671035275,38.61,77080.17,0.0,0.02231,2e-05,3.24112]
[1779671036279,38.61,77036.23,0.0,0.02133,2e-05,3.11909]
[1779671039546,38.61,77033.37,0.0,0.02127,2e-05,3.11178]
[1779671040307,38.61,77039.16,0.0,0.0214,2e-05,3.12771]
[1779671045344,38.61,77032.04,0.0,0.02125,2e-05,3.10907]
[1779671050383,38.62,77047.62,0.0,0.02159,2e-05,3.15226]
[1779671055415,38.62,77049.09,0.0,0.02163,2e-05,3.15662]
[1779671060450,38.62,77044.88,0.0,0.02154,2e-05,3.14538]
[1779671065762,38.62,77044.15,0.0,0.02153,2e-05,3.14373]
[1779671065763,38.62,77013.84,0.0,0.02087,2e-05,3.06158]
[1779671067361,38.62,77013.84,0.0,0.02087,2e-05,3.06158]
[1779671067427,38.62,77017.84,0.0,0.02096,2e-05,3.07278]
[1779671072534,38.62,77020.37,0.0,0.02101,2e-05,3.07817]
[1779671077568,38.63,77020.53,0.0,0.02102,2e-05,3.07953]
[1779671082603,38.63,77013.1,0.0,0.02087,2e-05,3.06052]
[1779671087658,38.63,77008.71,0.0,0.02078,2e-05,3.04988]
[1779671092691,38.64,77010.69,0.0,0.02083,2e-05,3.05632]
[1779671097726,38.64,77009.38,0.0,0.02082,2e-05,3.05393]
[1779671102761,38.64,77012.76,0.0,0.0209,2e-05,3.06411]
[1779671107798,38.65,77007.15,0.0,0.02079,2e-05,3.05021]
[1779671112833,38.65,77006.92,0.0,0.02079,2e-05,3.05075]
[1779671119203,38.65,77012.91,0.0,0.02093,2e-05,3.06804]
[1779671124917,38.66,77022.95,0.0,0.02115,2e-05,3.09615]
[1779671129951,38.66,77021.29,0.0,0.02112,2e-05,3.09238]
[1779671134988,38.66,77029.39,0.0,0.02129,2e-05,3.11259]
[1779671140025,38.66,77032.43,0.0,0.02136,2e-05,3.12139]
[1779671145062,38.66,77024.76,0.0,0.02119,2e-05,3.10099]
[1779671150095,38.66,77025.24,0.0,0.02121,2e-05,3.10291]
[1779671155130,38.67,77020.51,0.0,0.02111,2e-05,3.09074]
[1779671160166,38.67,77020.58,0.0,0.02112,2e-05,3.0916]
[1779671165200,38.67,77019.41,0.0,0.0211,2e-05,3.08912]
[1779671170236,38.67,77018.82,0.0,0.02109,2e-05,3.08823]
[1779671175271,38.67,77017.02,0.0,0.02106,2e-05,3.08413]
[1779671180306,38.68,77016.57,0.0,0.02106,2e-05,3.08372]
[1779671185340,38.68,77018.78,0.0,0.02111,2e-05,3.09045]
[1779671190378,38.68,77017.2,0.0,0.02108,2e-05,3.0869]
[1779671195418,38.68,77022.2,0.0,0.02118,2e-05,3.09868]
[1779671200453,38.69,77016.69,0.0,0.02107,2e-05,3.08432]
[1779671205485,38.69,77017.38,0.0,0.02109,2e-05,3.08683]
[1779671210521,38.69,77021.9,0.0,0.02119,2e-05,3.09975]
[1779671215558,38.69,77016.42,0.0,0.02107,2e-05,3.08536]
[1779671217571,38.69,77000.96,0.0,0.02075,2e-05,3.0443]
[1779671222606,38.69,77005.52,0.0,0.02085,2e-05,3.0574]
[1779671227642,38.7,77008.48,0.0,0.02092,2e-05,3.06619]
[1779671231670,38.7,77021.2,0.0,0.0212,2e-05,3.10105]
[1779671236705,38.7,77026.72,0.0,0.02132,2e-05,3.11641]
[1779671241738,38.7,77027.54,0.0,0.02134,2e-05,3.119]
[1779671250124,38.7,77030.38,0.0,0.02141,2e-05,3.12726]
[1779671255837,38.7,77028.12,0.0,0.02135,2e-05,3.11902]
[1779671260872,38.7,77033.07,0.0,0.02146,2e-05,3.13281]
[1779671261879,38.7,77043.56,0.0,0.02169,2e-05,3.16153]
[1779671266913,38.7,77046.61,0.0,0.02175,2e-05,3.16987]
[1779671272956,38.7,77049.99,0.0,0.02183,2e-05,3.17909]
[1779671277991,38.7,77051.33,0.0,0.02186,2e-05,3.18272]
[1779671283026,38.7,77047.35,0.0,0.02177,2e-05,3.17178]
[1779671288062,38.7,77054.68,0.0,0.02193,2e-05,3.19199]
[1779671293097,38.7,77054.25,0.0,0.02192,2e-05,3.19074]
[1779671298133,38.7,77051.73,0.0,0.02186,2e-05,3.18379]
[1779671303167,38.7,77061.83,0.0,0.02209,2e-05,3.21176]
[1779671308203,38.71,77059.23,0.0,0.02203,2e-05,3.20505]
[1779671309210,38.71,77048.43,0.0,0.02179,2e-05,3.17516]
[1779671314247,38.71,77048.92,0.0,0.02179,2e-05,3.17416]
[1779671319279,38.71,77046.15,0.0,0.02173,2e-05,3.1667]
[1779671320617,38.7,77033.16,0.0,0.02143,2e-05,3.12921]
[1779671323308,38.7,77022.34,0.0,0.02118,2e-05,3.09798]
[1779671328344,38.68,77021.95,0.0,0.02114,2e-05,3.09253]
[1779671333379,38.67,77020.71,0.0,0.02108,2e-05,3.08481]
[1779671338414,38.66,77021.66,0.0,0.02106,2e-05,3.08305]
[1779671343451,38.64,77016.02,0.0,0.02091,2e-05,3.06361]
[1779671348484,38.63,77022.2,0.0,0.021,2e-05,3.07602]
[1779671353520,38.62,77025.11,0.0,0.02104,2e-05,3.08052]
[1779671357547,38.62,77040.03,0.0,0.02136,2e-05,3.12043]
[1779671362584,38.6,77034.14,0.0,0.02119,2e-05,3.09966]
[1779671367619,38.59,77026.34,0.0,0.02099,2e-05,3.07411]
[1779671371648,38.58,77016.1,0.0,0.02072,2e-05,3.03992]
[1779671376684,38.57,77013.12,0.0,0.02062,2e-05,3.02794]
[1779671384740,38.55,77014.98,0.0,0.02062,2e-05,3.02732]
[1779671389775,38.54,77023.19,0.0,0.02075,2e-05,3.0444]
[1779671392797,38.53,77011.17,0.0,0.02048,2e-05,3.00992]
[1779671393803,38.53,76998.66,0.0,0.02021,2e-05,2.97608]
[1779671398838,38.52,76999.63,0.0,0.0202,2e-05,2.97516]
[1779671403883,38.51,77001.62,0.0,0.02022,2e-05,2.9771]
[1779671408922,38.49,77007.58,0.0,0.02032,2e-05,2.98944]
[1779671413952,38.48,77008.54,0.0,0.02031,2e-05,2.98853]
[1779671418988,38.47,77017.27,0.0,0.02046,2e-05,3.00817]
[1779671424023,38.46,77017.62,0.0,0.02044,2e-05,3.00557]
[1779671429058,38.45,77014.8,0.0,0.02036,2e-05,2.99456]
[1779671434094,38.44,77010.28,0.0,0.02022,2e-05,2.97685]
[1779671440136,38.43,77010.34,0.0,0.02019,2e-05,2.97309]
[1779671445172,38.42,77010.6,0.0,0.02017,2e-05,2.97055]
[1779671450206,38.41,77009.3,0.0,0.02012,2e-05,2.96395]
[1779671453228,38.41,76998.38,0.0,0.01987,2e-05,2.93346]
[1779671458263,38.4,76991.63,0.0,0.01972,2e-05,2.91321]
[1779671463298,38.39,76993.7,0.0,0.01974,2e-05,2.91598]
[1779671468333,38.38,76995.01,0.0,0.01974,2e-05,2.91678]
[1779671473368,38.37,76996.51,0.0,0.01975,2e-05,2.91812]
[1779671478404,38.37,76991.53,0.0,0.01963,2e-05,2.90266]
[1779671481760,38.36,76980.56,0.0,0.0194,2e-05,2.87287]
[1779671488474,38.35,76979.35,0.0,0.01935,2e-05,2.86694]
[1779671490487,38.35,76991.51,0.0,0.01959,2e-05,2.89751]
[1779671495522,38.34,76996.01,0.0,0.01965,2e-05,2.90445]
[1779671500556,38.34,76996.68,0.0,0.01964,2e-05,2.90375]
[1779671505591,38.33,76997.62,0.0,0.01964,2e-05,2.90375]
[1779671510627,38.32,76997.98,0.0,0.01963,2e-05,2.90224]
[1779671515661,38.31,76998.53,0.0,0.01962,2e-05,2.90124]
[1779671520697,38.31,76998.68,0.0,0.01961,2e-05,2.89921]
[1779671525732,38.3,77004.39,0.0,0.0197,2e-05,2.91166]
[1779671530767,38.29,77010.04,0.0,0.0198,2e-05,2.9239]
[1779671535802,38.28,77006.42,0.0,0.0197,2e-05,2.91189]
[1779671540839,38.27,77014.78,0.0,0.01985,2e-05,2.93072]
[1779671545872,38.27,77012.01,0.0,0.01977,2e-05,2.92085]
[1779671550908,38.26,77012.12,0.0,0.01976,2e-05,2.91862]
[1779671555943,38.25,77014.85,0.0,0.01978,2e-05,2.92079]
[1779671560978,38.24,77002.08,0.0,0.0195,2e-05,2.88509]
[1779671564332,38.24,77003.25,0.0,0.01952,2e-05,2.88767]
[1779671564398,38.24,77019.8,0.0,0.01985,2e-05,2.92997]
[1779671567089,38.24,77026.51,0.0,0.01998,2e-05,2.94653]
[1779671567165,38.23,77027.38,0.0,0.01999,2e-05,2.94826]
[1779671572402,38.22,77022.14,0.0,0.01986,2e-05,2.93169]
[1779671578103,38.22,77015.87,0.0,0.01971,2e-05,2.9121]
[1779671586158,38.2,77014.6,0.0,0.01965,2e-05,2.9048]
[1779671591192,38.2,77014.97,0.0,0.01964,2e-05,2.90328]
[1779671596228,38.19,77016.66,0.0,0.01965,2e-05,2.90523]
[1779671601263,38.18,77018.55,0.0,0.01967,2e-05,2.90765]
[1779671606298,38.17,77018.35,0.0,0.01965,2e-05,2.90461]
[1779671610334,38.17,77042.32,0.0,0.02013,2e-05,2.96555]
[1779671615372,38.16,77040.07,0.0,0.02004,2e-05,2.95429]
[1779671620405,38.15,77041.18,0.0,0.02004,2e-05,2.95435]
[1779671625441,38.14,77043.34,0.0,0.02006,2e-05,2.9572]
[1779671630475,38.13,77044.58,0.0,0.02006,2e-05,2.95763]
[1779671635509,38.12,77045.83,0.0,0.02007,2e-05,2.95814]
[1779671640546,38.08,77050.09,0.0,0.02005,2e-05,2.95639]
[1779671645580,38.08,77043.65,0.0,0.0199,2e-05,2.93658]
[1779671650616,38.07,77035.52,0.0,0.01971,2e-05,2.91269]
[1779671652964,38.06,77052.85,0.0,0.02006,2e-05,2.95748]
[1779671658603,38.0,77056.03,0.0,0.01995,2e-05,2.94363]
[1779671658675,37.98,77056.15,0.0,0.01991,2e-05,2.9387]
[1779671660080,37.98,77056.15,0.0,0.01991,2e-05,2.9387]
[1779671659680,37.97,77080.24,0.0,0.02038,2e-05,2.99783]
[1779671660687,37.96,77082.55,0.0,0.02042,2e-05,3.00343]
[1779671665721,37.96,77083.32,0.0,0.02041,2e-05,3.00235]
[1779671670757,37.95,77082.85,0.0,0.02038,2e-05,2.99796]
[1779671675793,37.94,77086.65,0.0,0.02042,2e-05,3.00267]
[1779671681837,37.93,77089.3,0.0,0.02044,2e-05,3.00597]
[1779671686871,37.92,77089.49,0.0,0.02042,2e-05,3.00329]
[1779671693250,37.9,77089.88,0.0,0.02039,2e-05,2.99994]
[1779671698959,37.88,77096.58,0.0,0.02046,2e-05,3.00907]
[1779671703328,37.8,77101.77,0.0,0.02037,2e-05,2.99781]
[1779671704000,37.8,77125.85,0.0,0.02089,2e-05,3.06276]
[1779671706149,37.8,77134.04,0.0,0.02106,2e-05,3.08457]
[1779671707020,37.79,77133.52,0.0,0.02104,2e-05,3.08161]
[1779671712053,37.78,77127.47,0.0,0.02087,2e-05,3.06053]
[1779671717089,37.77,77125.6,0.0,0.0208,2e-05,3.05187]
[1779671723463,37.76,77132.09,0.0,0.02091,2e-05,3.06539]
[1779671730182,37.74,77131.52,0.0,0.02085,2e-05,3.05886]
[1779671735216,37.73,77130.02,0.0,0.02078,2e-05,3.04887]
[1779671740252,37.72,77130.35,0.0,0.02076,2e-05,3.0464]
[1779671745286,37.71,77130.03,0.0,0.02072,2e-05,3.0422]
[1779671750321,37.7,77135.98,0.0,0.02083,2e-05,3.05516]
[1779671751701,37.7,77135.98,0.0,0.02083,2e-05,3.05516]
[1779671751733,37.7,77152.63,0.0,0.02119,2e-05,3.10046]
[1779671755583,37.69,77153.43,0.0,0.02119,2e-05,3.10037]
[1779671755599,37.69,77167.87,0.0,0.0215,2e-05,3.13984]
[1779671760430,37.68,77154.4,0.0,0.02117,2e-05,3.09902]
[1779671762410,37.68,77137.81,0.0,0.02079,2e-05,3.05106]
[1779671767448,37.67,77139.48,0.0,0.02081,2e-05,3.05299]
[1779671769465,37.66,77127.63,0.0,0.02054,2e-05,3.01869]
[1779671773821,37.66,77115.08,0.0,0.02025,2e-05,2.98248]
[1779671779533,37.65,77118.73,0.0,0.02031,2e-05,2.98984]
[1779671784568,37.64,77121.5,0.0,0.02035,2e-05,2.99486]
[1779671789603,37.63,77122.92,0.0,0.02035,2e-05,2.99579]
[1779671794638,37.62,77124.2,0.0,0.02034,2e-05,2.99433]
[1779671796952,37.62,77123.24,0.0,0.02032,2e-05,2.99122]
[1779671797027,37.62,77142.41,0.0,0.02073,2e-05,3.04349]
[1779671798365,37.62,77142.41,0.0,0.02073,2e-05,3.04248]
[1779671798671,37.62,77149.95,0.0,0.02089,2e-05,3.06263]
[1779671802533,37.61,77151.04,0.0,0.02089,2e-05,3.06375]
[1779671802698,37.61,77150.63,0.0,0.02088,2e-05,3.06199]
[1779671804040,37.61,77173.3,0.0,0.02137,2e-05,3.12363]
[1779671805722,37.61,77173.3,0.0,0.02137,2e-05,3.12363]
[1779671805788,37.61,77160.95,0.0,0.02109,2e-05,3.08846]
[1779671811762,37.59,77161.85,0.0,0.02108,2e-05,3.08688]
[1779671816798,37.58,77164.31,0.0,0.0211,2e-05,3.09033]
[1779671821834,37.57,77168.5,0.0,0.02117,2e-05,3.09856]
[1779671825863,37.57,77154.66,0.0,0.02084,2e-05,3.05762]
[1779671830901,37.56,77155.17,0.0,0.02083,2e-05,3.05537]
[1779671835933,37.55,77144.9,0.0,0.02058,2e-05,3.0242]
[1779671840968,37.54,77136.5,0.0,0.02038,2e-05,2.99866]
[1779671846004,37.53,77132.92,0.0,0.02028,2e-05,2.98639]
[1779671852048,37.52,77138.07,0.0,0.02035,2e-05,2.99481]
[1779671857083,37.51,77144.05,0.0,0.02045,2e-05,3.00831]
[1779671862117,37.51,77145.26,0.0,0.02046,2e-05,3.00933]
[1779671867154,37.5,77147.28,0.0,0.02048,2e-05,3.012]
[1779671872188,37.49,77148.47,0.0,0.02048,2e-05,3.01183]
[1779671877223,37.48,77152.55,0.0,0.02055,2e-05,3.02069]
[1779671882269,37.47,77152.35,0.0,0.02052,2e-05,3.01665]
[1779671885290,37.47,77133.56,0.0,0.0201,2e-05,2.96399]
[1779671890325,37.46,77130.79,0.0,0.02002,2e-05,2.95416]
[1779671895361,37.45,77130.49,0.0,0.02,2e-05,2.95098]
[1779671899387,37.45,77119.55,0.0,0.01975,2e-05,2.91976]
[1779671904760,37.44,77120.02,0.0,0.01975,2e-05,2.91932]
[1779671910493,37.43,77114.82,0.0,0.01962,2e-05,2.90285]
[1779671912487,37.43,77102.47,0.0,0.01934,2e-05,2.86659]
[1779671917521,37.43,77104.59,0.0,0.01937,2e-05,2.87043]
[1779671922558,37.42,77110.42,0.0,0.01948,2e-05,2.88409]
[1779671927590,37.42,77109.1,0.0,0.01943,2e-05,2.87881]
[1779671933633,37.41,77110.35,0.0,0.01945,2e-05,2.88036]
[1779671938670,37.4,77111.75,0.0,0.01946,2e-05,2.88236]
[1779671945044,37.4,77108.67,0.0,0.01938,2e-05,2.87222]
[1779671950756,37.39,77098.78,0.0,0.01916,2e-05,2.84407]
[1779671955790,37.39,77103.6,0.0,0.01925,2e-05,2.8553]
[1779671960826,37.38,77103.38,0.0,0.01923,2e-05,2.85326]
[1779671965859,37.38,77101.82,0.0,0.01919,2e-05,2.84771]
[1779671971902,37.38,77102.08,0.0,0.01917,2e-05,2.84466]
[1779671976937,37.37,77110.25,0.0,0.01933,2e-05,2.8647]
[1779671982979,37.36,77113.06,0.0,0.01937,2e-05,2.87004]
[1779671988035,37.36,77111.6,0.0,0.01933,2e-05,2.86471]
[1779671989029,37.35,77100.46,0.0,0.01907,2e-05,2.83272]
[1779671993039,37.35,77098.71,0.0,0.01903,2e-05,2.82727]
[1779671993117,37.35,77136.85,0.0,0.01982,2e-05,2.92833]
[1779671999103,37.34,77134.82,0.0,0.01976,2e-05,2.92037]
[1779672001082,37.34,77134.24,0.0,0.01975,2e-05,2.91844]
[1779672001183,37.34,77134.97,0.0,0.01976,2e-05,2.92039]
[1779672005464,37.33,77147.97,0.0,0.02002,2e-05,2.95338]
[1779672011188,37.33,77147.79,0.0,0.02,2e-05,2.95076]
[1779672016222,37.32,77152.51,0.0,0.02008,2e-05,2.9609]
[1779672020251,37.32,77164.09,0.0,0.02031,2e-05,2.99057]
[1779672025294,37.31,77167.77,0.0,0.02038,2e-05,2.99874]
[1779672030321,37.3,77177.98,0.0,0.02058,2e-05,3.02385]
[1779672035355,37.29,77171.71,0.0,0.0204,2e-05,3.00181]
[1779672040391,37.29,77170.92,0.0,0.02037,2e-05,2.99788]
[1779672045426,37.28,77171.8,0.0,0.02037,2e-05,2.99809]
[1779672050462,37.27,77165.08,0.0,0.02021,2e-05,2.97718]
[1779672055497,37.27,77159.71,0.0,0.02008,2e-05,2.96059]
[1779672060532,37.26,77160.95,0.0,0.02009,2e-05,2.96201]
[1779672065566,37.26,77166.49,0.0,0.02019,2e-05,2.97513]
[1779672070602,37.25,77174.59,0.0,0.02035,2e-05,2.99525]
[1779672075637,37.25,77183.37,0.0,0.02053,2e-05,3.01766]
[1779672080672,37.24,77187.75,0.0,0.02061,2e-05,3.02751]
[1779672086029,37.23,77175.33,0.0,0.02031,2e-05,2.99066]
[1779672091749,37.23,77172.28,0.0,0.02021,2e-05,2.97758]
[1779672096785,37.22,77174.6,0.0,0.02025,2e-05,2.98205]
[1779672101820,37.22,77177.59,0.0,0.0203,2e-05,2.98867]
[1779672106854,37.21,77177.06,0.0,0.02027,2e-05,2.98493]
[1779672112895,37.2,77176.71,0.0,0.02025,2e-05,2.98209]
[1779672117943,37.2,77170.35,0.0,0.02009,2e-05,2.96256]
[1779672120958,37.19,77159.65,0.0,0.01986,2e-05,2.93266]
[1779672126316,37.19,77160.73,0.0,0.01987,2e-05,2.93365]
[1779672132039,37.18,77153.56,0.0,0.0197,2e-05,2.91271]
[1779672137078,37.18,77148.7,0.0,0.01959,2e-05,2.89841]
[1779672142116,37.17,77144.02,0.0,0.01948,2e-05,2.88393]
[1779672147151,37.17,77135.0,0.0,0.01928,2e-05,2.85865]
[1779672152186,37.17,77132.76,0.0,0.0192,2e-05,2.84881]
[1779672157222,37.16,77129.32,0.0,0.01912,2e-05,2.83789]
[1779672162257,37.16,77130.73,0.0,0.01913,2e-05,2.84002]
[1779672167292,37.15,77133.12,0.0,0.01917,2e-05,2.84477]
[1779672172327,37.15,77143.26,0.0,0.01937,2e-05,2.87003]
[1779672176667,37.14,77160.28,0.0,0.01971,2e-05,2.91378]
[1779672182397,37.13,77162.82,0.0,0.01975,2e-05,2.91823]
[1779672187433,37.13,77168.86,0.0,0.01986,2e-05,2.93292]
[1779672192467,37.12,77170.93,0.0,0.01989,2e-05,2.93646]
[1779672197502,37.12,77174.72,0.0,0.01995,2e-05,2.94426]
[1779672202536,37.11,77176.83,0.0,0.01998,2e-05,2.94784]
[1779672207572,37.1,77179.77,0.0,0.02002,2e-05,2.95376]
[1779672211600,37.1,77171.67,0.0,0.01982,2e-05,2.92794]
[1779672216950,37.09,77170.37,0.0,0.01978,2e-05,2.92293]
[1779672222678,37.09,77168.53,0.0,0.01973,2e-05,2.91537]
[1779672227712,37.08,77171.56,0.0,0.01978,2e-05,2.92214]
[1779672232747,37.08,77179.04,0.0,0.01992,2e-05,2.94062]
[1779672237782,37.07,77181.5,0.0,0.01996,2e-05,2.94551]
[1779672242818,37.07,77179.32,0.0,0.0199,2e-05,2.93789]
[1779672247852,37.06,77180.77,0.0,0.01992,2e-05,2.93973]
[1779672252888,37.06,77185.86,0.0,0.02001,2e-05,2.9521]
[1779672257923,37.05,77189.67,0.0,0.02008,2e-05,2.96025]
[1779672262957,37.05,77180.99,0.0,0.01988,2e-05,2.93516]
[1779672267994,37.04,77181.12,0.0,0.01987,2e-05,2.93376]
[1779672273029,37.03,77184.54,0.0,0.01991,2e-05,2.93883]
[1779672278081,37.03,77175.41,0.0,0.0197,2e-05,2.91193]
[1779672283116,37.02,77163.04,0.0,0.01943,2e-05,2.8775]
[1779672287453,37.02,77175.68,0.0,0.01968,2e-05,2.90967]
[1779672293184,37.01,77175.76,0.0,0.01967,2e-05,2.90823]
[1779672298220,37.01,77175.49,0.0,0.01965,2e-05,2.90591]
[1779672303255,37.0,77181.82,0.0,0.01977,2e-05,2.92139]
[1779672308290,37.0,77186.19,0.0,0.01985,2e-05,2.93185]
[1779672313327,37.0,77185.78,0.0,0.01983,2e-05,2.92895]
[1779672315341,36.99,77171.57,0.0,0.01952,2e-05,2.88961]
[1779672320376,36.99,77168.86,0.0,0.01946,2e-05,2.88125]
[1779672325414,36.98,77167.76,0.0,0.01942,2e-05,2.87673]
[1779672330446,36.98,77151.96,0.0,0.01908,2e-05,2.83322]
[1779672333466,36.98,77133.91,0.0,0.01869,2e-05,2.78305]
[1779672338502,36.98,77130.75,0.0,0.01862,2e-05,2.77434]
[1779672343538,36.98,77127.79,0.0,0.01856,2e-05,2.76626]
[1779672348572,36.97,77125.34,0.0,0.01851,2e-05,2.75938]
[1779672353608,36.97,77124.79,0.0,0.01849,2e-05,2.75762]
[1779672358642,36.97,77126.98,0.0,0.01854,2e-05,2.76287]
[1779672363676,36.97,77132.81,0.0,0.01865,2e-05,2.77762]
[1779672368711,36.97,77135.57,0.0,0.0187,2e-05,2.7843]
[1779672373747,36.97,77138.09,0.0,0.01875,2e-05,2.79018]
[1779672379793,36.97,77143.57,0.0,0.01885,2e-05,2.80383]
[1779672384824,36.96,77149.01,0.0,0.01896,2e-05,2.81712]
[1779672389858,36.96,77149.36,0.0,0.01896,2e-05,2.81736]
[1779672394895,36.96,77149.37,0.0,0.01894,2e-05,2.81407]
[1779672399929,36.95,77148.35,0.0,0.01891,2e-05,2.81058]
[1779672404965,36.95,77143.12,0.0,0.0188,2e-05,2.79625]
[1779672409999,36.95,77136.71,0.0,0.01866,2e-05,2.77892]
[1779672415036,36.95,77136.39,0.0,0.01865,2e-05,2.77768]
[1779672420075,36.95,77141.12,0.0,0.01875,2e-05,2.78958]
[1779672425106,36.95,77144.5,0.0,0.01881,2e-05,2.79808]
[1779672436186,36.94,77145.29,0.0,0.01882,2e-05,2.79926]
[1779672444241,36.94,77146.46,0.0,0.01884,2e-05,2.80171]
[1779672449277,36.94,77146.19,0.0,0.01883,2e-05,2.80056]
[1779672455320,36.94,77146.48,0.0,0.01882,2e-05,2.79867]
[1779672460354,36.94,77152.48,0.0,0.01894,2e-05,2.81399]
[1779672465389,36.94,77145.5,0.0,0.01879,2e-05,2.79509]
[1779672470425,36.94,77131.47,0.0,0.0185,2e-05,2.75826]
[1779672474478,36.94,77130.59,0.0,0.01849,2e-05,2.75591]
[1779672474494,36.94,77102.15,0.0,0.01792,2e-05,2.68288]
[1779672477191,36.94,77102.77,0.0,0.01793,2e-05,2.68454]
[1779672477481,36.94,77103.74,0.0,0.01795,2e-05,2.6871]
[1779672482516,36.94,77108.95,0.0,0.01806,2e-05,2.70089]
[1779672487551,36.94,77108.26,0.0,0.01805,2e-05,2.69954]
[1779672492587,36.94,77107.15,0.0,0.01803,2e-05,2.69733]
[1779672497622,36.94,77105.1,0.0,0.018,2e-05,2.69271]
[1779672499636,36.94,77094.48,0.0,0.01779,2e-05,2.6659]
[1779672504670,36.95,77092.29,0.0,0.01775,2e-05,2.66105]
[1779672510713,36.95,77089.71,0.0,0.01771,2e-05,2.65551]
[1779672515747,36.95,77086.57,0.0,0.01764,2e-05,2.64592]
[1779672520782,36.95,77084.35,0.0,0.0176,2e-05,2.64101]
[1779672525817,36.96,77082.04,0.0,0.01756,2e-05,2.63586]
[1779672530853,36.96,77078.84,0.0,0.01751,2e-05,2.62859]
[1779672536895,36.96,77076.6,0.0,0.01747,2e-05,2.62359]
[1779672541931,36.96,77063.88,0.0,0.01723,2e-05,2.5926]
[1779672548980,36.96,77062.48,0.0,0.01721,2e-05,2.59029]
[1779672552001,36.97,77073.55,0.0,0.01743,2e-05,2.6182]
[1779672557036,36.97,77076.42,0.0,0.01749,2e-05,2.62603]
[1779672562072,36.97,77083.47,0.0,0.01763,2e-05,2.6441]
[1779672567107,36.97,77093.74,0.0,0.01783,2e-05,2.67026]
[1779672572141,36.97,77095.96,0.0,0.01786,2e-05,2.67384]
[1779672577177,36.97,77102.05,0.0,0.01798,2e-05,2.68943]
[1779672582212,36.97,77098.77,0.0,0.01791,2e-05,2.68118]
[1779672587247,36.97,77099.82,0.0,0.01794,2e-05,2.68394]
[1779672593290,36.97,77101.69,0.0,0.01797,2e-05,2.68878]
[1779672598330,36.97,77105.23,0.0,0.01804,2e-05,2.69783]
[1779672603365,36.97,77104.6,0.0,0.01803,2e-05,2.69622]
[1779672608406,36.97,77105.6,0.0,0.01805,2e-05,2.69875]
[1779672616460,36.97,77106.8,0.0,0.01807,2e-05,2.70171]
[1779672621491,36.97,77110.78,0.0,0.01815,2e-05,2.71188]
[1779672626526,36.97,77118.49,0.0,0.0183,2e-05,2.73145]
[1779672631561,36.97,77117.05,0.0,0.01826,2e-05,2.72516]
[1779672636597,36.97,77102.12,0.0,0.01796,2e-05,2.68666]
[1779672639936,36.97,77091.61,0.0,0.01775,2e-05,2.66011]
[1779672641915,36.97,77091.61,0.0,0.01775,2e-05,2.66011]
[1779672641992,36.97,77061.94,0.0,0.01719,2e-05,2.58612]
[1779672643410,36.97,77061.82,0.0,0.01718,2e-05,2.58589]
[1779672643654,36.97,77052.94,0.0,0.01702,2e-05,2.56421]
[1779672648687,36.97,77050.21,0.0,0.01698,2e-05,2.55864]
[1779672653722,36.98,77052.16,0.0,0.01702,2e-05,2.56458]
[1779672658756,36.98,77049.03,0.0,0.01697,2e-05,2.55808]
[1779672663791,36.99,77049.8,0.0,0.017,2e-05,2.5612]
[1779672668827,36.99,77048.24,0.0,0.01698,2e-05,2.55861]
[1779672673862,36.99,77047.56,0.0,0.01697,2e-05,2.55816]
[1779672678903,37.0,77048.63,0.0,0.017,2e-05,2.56198]
[1779672683936,37.0,77053.75,0.0,0.01711,2e-05,2.57568]
[1779672688972,37.0,77058.96,0.0,0.01721,2e-05,2.58949]
[1779672694007,37.01,77061.57,0.0,0.01725,2e-05,2.5946]
[1779672699048,37.01,77058.24,0.0,0.0172,2e-05,2.58724]
[1779672704086,37.01,77058.43,0.0,0.01721,2e-05,2.58856]
[1779672709120,37.01,77063.38,0.0,0.01731,2e-05,2.60171]
[1779672714155,37.02,77059.28,0.0,0.01724,2e-05,2.59233]
[1779672719190,37.02,77060.16,0.0,0.01726,2e-05,2.59524]
[1779672722213,37.02,77049.66,0.0,0.01707,2e-05,2.56987]
[1779672727246,37.02,77048.12,0.0,0.01704,2e-05,2.56705]
[1779672732281,37.03,77049.76,0.0,0.01708,2e-05,2.57202]
[1779672735303,37.03,77060.74,0.0,0.01729,2e-05,2.59958]
[1779672740337,37.03,77058.97,0.0,0.01727,2e-05,2.59594]
[1779672745372,37.03,77056.53,0.0,0.01723,2e-05,2.59064]
[1779672750407,37.04,77055.18,0.0,0.01721,2e-05,2.58802]
[1779672753428,37.04,77044.03,0.0,0.01699,2e-05,2.55893]
[1779672759470,37.04,77036.75,0.0,0.01686,2e-05,2.54247]
[1779672765513,37.04,77038.26,0.0,0.0169,2e-05,2.54745]
[1779672770862,37.05,77040.27,0.0,0.01694,2e-05,2.55342]
[1779672776591,37.05,77039.98,0.0,0.01695,2e-05,2.55399]
[1779672781624,37.06,77041.4,0.0,0.01698,2e-05,2.55851]
[1779672787667,37.06,77041.88,0.0,0.017,2e-05,2.56092]
[1779672791002,37.06,77054.66,0.0,0.01725,2e-05,2.59292]
[1779672795723,37.06,77068.04,0.0,0.01751,2e-05,2.62675]
[1779672801075,37.07,77065.64,0.0,0.01746,2e-05,2.62127]
[1779672808814,37.07,77064.81,0.0,0.01745,2e-05,2.61995]
[1779672813851,37.07,77064.76,0.0,0.01744,2e-05,2.61803]
[1779672816871,37.07,77078.89,0.0,0.01772,2e-05,2.65355]
[1779672818885,37.07,77089.82,0.0,0.01793,2e-05,2.68113]
[1779672823921,37.07,77091.02,0.0,0.01795,2e-05,2.68399]
[1779672828954,37.07,77084.19,0.0,0.01782,2e-05,2.66678]
[1779672833990,37.07,77088.48,0.0,0.0179,2e-05,2.67769]
[1779672838018,37.07,77100.08,0.0,0.01813,2e-05,2.70712]
[1779672841359,37.07,77087.39,0.0,0.01788,2e-05,2.67481]
[1779672848090,37.07,77087.16,0.0,0.01788,2e-05,2.6744]
[1779672853124,37.07,77089.0,0.0,0.01791,2e-05,2.6792]
[1779672858166,37.07,77086.47,0.0,0.01787,2e-05,2.67299]
[1779672864207,37.07,77084.89,0.0,0.01784,2e-05,2.66927]
[1779672869243,37.07,77082.74,0.0,0.0178,2e-05,2.66409]
[1779672874278,37.07,77081.63,0.0,0.01776,2e-05,2.6593]
[1779672879316,37.07,77075.12,0.0,0.01764,2e-05,2.64329]
[1779672884350,37.07,77080.78,0.0,0.01775,2e-05,2.65784]
[1779672887376,37.08,77091.12,0.0,0.01796,2e-05,2.68407]
[1779672892405,37.08,77093.95,0.0,0.01801,2e-05,2.69138]
[1779672896432,37.08,77105.76,0.0,0.01825,2e-05,2.72153]
[1779672899454,37.08,77116.44,0.0,0.01846,2e-05,2.7489]
[1779672904489,37.07,77118.81,0.0,0.0185,2e-05,2.75464]
[1779672909524,37.07,77122.98,0.0,0.01858,2e-05,2.76497]
[1779672914562,37.07,77119.12,0.0,0.0185,2e-05,2.75433]
[1779672920609,37.07,77116.23,0.0,0.01844,2e-05,2.74625]
[1779672925635,37.07,77124.26,0.0,0.01859,2e-05,2.76647]
[1779672930671,37.07,77122.75,0.0,0.01856,2e-05,2.76189]
[1779672935707,37.06,77122.59,0.0,0.01854,2e-05,2.75856]
[1779672940741,37.06,77123.02,0.0,0.01854,2e-05,2.75905]
[1779672945777,37.06,77122.53,0.0,0.01853,2e-05,2.75716]
[1779672950812,37.06,77127.21,0.0,0.01861,2e-05,2.76862]
[1779672955847,37.06,77126.15,0.0,0.01859,2e-05,2.76517]
[1779672960881,37.05,77129.25,0.0,0.01864,2e-05,2.77249]
[1779672965920,37.05,77136.62,0.0,0.01879,2e-05,2.79099]
[1779672970955,37.05,77126.64,0.0,0.01858,2e-05,2.76429]
[1779672975992,37.05,77123.85,0.0,0.01852,2e-05,2.75652]
[1779672981026,37.05,77128.34,0.0,0.01861,2e-05,2.76763]
[1779672984047,37.04,77117.52,0.0,0.01839,2e-05,2.73934]
[1779672989081,37.04,77116.65,0.0,0.01837,2e-05,2.7368]
[1779672994120,37.04,77108.59,0.0,0.01819,2e-05,2.71359]
[1779673000160,37.04,77102.29,0.0,0.01806,2e-05,2.69752]
[1779673005195,37.04,77098.54,0.0,0.01799,2e-05,2.68805]
[1779673010238,37.04,77098.98,0.0,0.018,2e-05,2.68932]
[1779673015266,37.04,77089.1,0.0,0.01781,2e-05,2.66462]
[1779673021312,37.05,77090.24,0.0,0.01784,2e-05,2.66796]
[1779673026346,37.05,77090.34,0.0,0.01784,2e-05,2.6686]
[1779673031381,37.05,77078.71,0.0,0.01762,2e-05,2.63973]
[1779673036416,37.05,77067.39,0.0,0.01741,2e-05,2.61215]
[1779673041451,37.05,77064.82,0.0,0.01736,2e-05,2.60651]
[1779673047494,37.06,77062.15,0.0,0.01732,2e-05,2.60076]
[1779673052529,37.06,77064.83,0.0,0.01736,2e-05,2.60592]
[1779673057563,37.06,77067.64,0.0,0.01742,2e-05,2.61353]
[1779673062598,37.06,77076.18,0.0,0.01759,2e-05,2.63527]
[1779673067633,37.06,77071.76,0.0,0.01751,2e-05,2.62468]
[1779673071661,37.06,77082.7,0.0,0.01772,2e-05,2.65248]
[1779673076703,37.07,77072.69,0.0,0.01753,2e-05,2.62785]
[1779673083751,37.07,77065.89,0.0,0.01741,2e-05,2.6119]
[1779673089794,37.07,77063.0,0.0,0.01736,2e-05,2.6057]
[1779673094829,37.07,77057.92,0.0,0.01727,2e-05,2.59369]
[1779673099864,37.08,77053.48,0.0,0.01719,2e-05,2.58374]
[1779673104899,37.08,77052.44,0.0,0.01718,2e-05,2.58206]
[1779673109935,37.08,77051.49,0.0,0.01717,2e-05,2.58062]
[1779673114987,37.08,77051.56,0.0,0.01716,2e-05,2.5795]
[1779673120023,37.09,77051.02,0.0,0.01716,2e-05,2.5791]
[1779673125057,37.09,77049.32,0.0,0.01713,2e-05,2.57585]
[1779673130092,37.09,77049.04,0.0,0.01714,2e-05,2.57612]
[1779673136135,37.1,77041.19,0.0,0.017,2e-05,2.5582]
[1779673141170,37.1,77039.83,0.0,0.01698,2e-05,2.55604]
[1779673146205,37.11,77045.66,0.0,0.0171,2e-05,2.57145]
[1779673152248,37.11,77044.15,0.0,0.01708,2e-05,2.56901]
[1779673153571,37.11,77033.81,0.0,0.01689,2e-05,2.54399]
[1779673159296,37.11,77041.45,0.0,0.01704,2e-05,2.56409]
[1779673164331,37.12,77043.12,0.0,0.01708,2e-05,2.56932]
[1779673169366,37.12,77048.36,0.0,0.01719,2e-05,2.5832]
[1779673174401,37.12,77048.08,0.0,0.01718,2e-05,2.58125]
[1779673179438,37.13,77052.55,0.0,0.01727,2e-05,2.59313]
[1779673184476,37.13,77051.8,0.0,0.01726,2e-05,2.5921]
[1779673189506,37.13,77051.28,0.0,0.01726,2e-05,2.59163]
[1779673194541,37.13,77050.77,0.0,0.01726,2e-05,2.59117]
[1779673199578,37.14,77053.78,0.0,0.01732,2e-05,2.59935]
[1779673204613,37.14,77052.84,0.0,0.01731,2e-05,2.59776]
[1779673211662,37.14,77052.85,0.0,0.01731,2e-05,2.59882]
[1779673216699,37.15,77054.92,0.0,0.01736,2e-05,2.60468]
[1779673221733,37.15,77053.91,0.0,0.01735,2e-05,2.60287]
[1779673226766,37.15,77052.96,0.0,0.01733,2e-05,2.60125]
[1779673231802,37.15,77051.28,0.0,0.01729,2e-05,2.59564]
[1779673236840,37.15,77050.55,0.0,0.01729,2e-05,2.59458]
[1779673241875,37.16,77044.86,0.0,0.01718,2e-05,2.58137]
[1779673246910,37.16,77035.5,0.0,0.01702,2e-05,2.55943]
[1779673251950,37.16,77029.68,0.0,0.01692,2e-05,2.54648]
[1779673256980,37.17,77030.81,0.0,0.01695,2e-05,2.55037]
[1779673262019,37.17,77032.45,0.0,0.01698,2e-05,2.55529]
[1779673267058,37.17,77034.81,0.0,0.01704,2e-05,2.56217]
[1779673272513,37.18,77032.89,0.0,0.01701,2e-05,2.55859]
[1779673272563,37.18,77020.53,0.0,0.01678,2e-05,2.52881]
[1779673274431,37.18,77020.53,0.0,0.01678,2e-05,2.52908]
[1779673274443,37.18,77020.74,0.0,0.01679,2e-05,2.52986]
[1779673280146,37.19,77021.9,0.0,0.01682,2e-05,2.53429]
[1779673285184,37.19,77020.58,0.0,0.01681,2e-05,2.53249]
[1779673290217,37.19,77022.53,0.0,0.01686,2e-05,2.53851]
[1779673295252,37.2,77018.52,0.0,0.01678,2e-05,2.52799]
[1779673300287,37.2,77018.56,0.0,0.01679,2e-05,2.52946]
[1779673305324,37.21,77022.34,0.0,0.01687,2e-05,2.53994]
[1779673310360,37.21,77023.11,0.0,0.01689,2e-05,2.54306]
[1779673315394,37.21,77021.91,0.0,0.01688,2e-05,2.54139]
[1779673321436,37.22,77022.69,0.0,0.01691,2e-05,2.54478]
[1779673326472,37.22,77026.84,0.0,0.01699,2e-05,2.556]
[1779673334876,37.23,77026.34,0.0,0.017,2e-05,2.55661]
[1779673340570,37.23,77025.71,0.0,0.017,2e-05,2.55644]
[1779673345605,37.24,77024.84,0.0,0.01699,2e-05,2.55547]
[1779673351647,37.24,77026.26,0.0,0.01701,2e-05,2.55814]
[1779673356681,37.25,77017.31,0.0,0.01686,2e-05,2.53764]
[1779673361717,37.25,77020.02,0.0,0.01692,2e-05,2.54559]
[1779673364929,37.25,77019.44,0.0,0.01691,2e-05,2.54471]
[1779673364961,37.25,77031.69,0.0,0.01714,2e-05,2.57481]
[1779673366861,37.25,77031.69,0.0,0.01714,2e-05,2.57507]
[1779673366960,37.25,77040.64,0.0,0.01732,2e-05,2.59725]
[1779673372801,37.26,77047.9,0.0,0.01746,2e-05,2.61617]
[1779673377836,37.26,77046.73,0.0,0.01744,2e-05,2.614]
[1779673382870,37.26,77047.78,0.0,0.01747,2e-05,2.61731]
[1779673387913,37.26,77047.01,0.0,0.01746,2e-05,2.6161]
[1779673392948,37.27,77050.74,0.0,0.01754,2e-05,2.62602]
[1779673398992,37.27,77050.5,0.0,0.01754,2e-05,2.62613]
[1779673404043,37.27,77054.18,0.0,0.01761,2e-05,2.63581]
[1779673405117,37.27,77054.18,0.0,0.01761,2e-05,2.63581]
[1779673406040,37.27,77074.03,0.0,0.018,2e-05,2.68575]
[1779673408391,37.27,77082.9,0.0,0.01817,2e-05,2.70818]
[1779673409063,37.27,77084.07,0.0,0.0182,2e-05,2.71112]
[1779673414096,37.27,77083.78,0.0,0.01817,2e-05,2.70794]
[1779673420138,37.27,77085.52,0.0,0.01821,2e-05,2.71212]
[1779673425174,37.27,77076.6,0.0,0.01803,2e-05,2.68945]
[1779673430210,37.27,77076.08,0.0,0.01802,2e-05,2.68816]
[1779673435245,37.27,77083.23,0.0,0.01816,2e-05,2.70615]
[1779673440279,37.27,77084.38,0.0,0.01818,2e-05,2.70888]
[1779673445316,37.27,77079.75,0.0,0.01809,2e-05,2.697]
[1779673448339,37.27,77090.85,0.0,0.01831,2e-05,2.72518]
[1779673453374,37.27,77098.94,0.0,0.01847,2e-05,2.74548]
[1779673458407,37.26,77097.81,0.0,0.01844,2e-05,2.74218]
[1779673461769,37.26,77087.31,0.0,0.01823,2e-05,2.71512]
[1779673467471,37.26,77084.49,0.0,0.01817,2e-05,2.7078]
[1779673470492,37.26,77095.0,0.0,0.01838,2e-05,2.73453]
[1779673475528,37.26,77092.74,0.0,0.01832,2e-05,2.72623]
[1779673480563,37.26,77090.15,0.0,0.01827,2e-05,2.71943]
[1779673485597,37.26,77091.33,0.0,0.01829,2e-05,2.72228]
[1779673490634,37.26,77104.36,0.0,0.01855,2e-05,2.75547]
[1779673492589,37.26,77104.58,0.0,0.01855,2e-05,2.75595]
[1779673492662,37.26,77103.84,0.0,0.01854,2e-05,2.75404]
[1779673493666,37.26,77063.59,0.0,0.01774,2e-05,2.65188]
[1779673494670,37.26,77048.79,0.0,0.01746,2e-05,2.61533]
[1779673496023,37.26,77048.79,0.0,0.01746,2e-05,2.61533]
[1779673496117,37.26,77049.76,0.0,0.01748,2e-05,2.61821]
[1779673502071,37.27,77049.29,0.0,0.01748,2e-05,2.61775]
[1779673503376,37.27,77049.29,0.0,0.01748,2e-05,2.61804]
[1779673503737,37.27,77052.68,0.0,0.01755,2e-05,2.62644]
[1779673504743,37.27,77065.7,0.0,0.0178,2e-05,2.65954]
[1779673505870,37.27,77065.7,0.0,0.0178,2e-05,2.65954]
[1779673505942,37.27,77074.92,0.0,0.01798,2e-05,2.68296]
[1779673512148,37.27,77065.14,0.0,0.0178,2e-05,2.65955]
[1779673517837,37.28,77064.6,0.0,0.0178,2e-05,2.65969]
[1779673522874,37.28,77070.01,0.0,0.01792,2e-05,2.6744]
[1779673527906,37.28,77069.09,0.0,0.01791,2e-05,2.67305]
[1779673532941,37.29,77067.17,0.0,0.01786,2e-05,2.66691]
[1779673537977,37.29,77065.96,0.0,0.01785,2e-05,2.6648]
[1779673541600,37.29,77065.0,0.0,0.01783,2e-05,2.66274]
[1779673542021,37.29,77070.87,0.0,0.01794,2e-05,2.67743]
[1779673543019,37.29,77070.87,0.0,0.01794,2e-05,2.67743]
[1779673543072,37.29,77093.6,0.0,0.01839,2e-05,2.73516]
[1779673551081,37.29,77093.95,0.0,0.01839,2e-05,2.73502]
[1779673556116,37.29,77094.97,0.0,0.01841,2e-05,2.73698]
[1779673562516,37.28,77096.31,0.0,0.01843,2e-05,2.73966]
[1779673571221,37.28,77097.65,0.0,0.01845,2e-05,2.74209]
[1779673573238,37.28,77086.95,0.0,0.01823,2e-05,2.71457]
[1779673578273,37.28,77093.41,0.0,0.01836,2e-05,2.73074]
[1779673583311,37.28,77094.86,0.0,0.01838,2e-05,2.73411]
[1779673588343,37.28,77098.69,0.0,0.01846,2e-05,2.74346]
[1779673591368,37.28,77090.96,0.0,0.01829,2e-05,2.72129]
[1779673593380,37.28,77102.39,0.0,0.01851,2e-05,2.75047]
[1779673598414,37.27,77090.17,0.0,0.01827,2e-05,2.71876]
[1779673603450,37.27,77089.15,0.0,0.01825,2e-05,2.71608]
[1779673608483,37.27,77089.22,0.0,0.01825,2e-05,2.71616]
[1779673613518,37.27,77082.96,0.0,0.01812,2e-05,2.70022]
[1779673618553,37.27,77082.44,0.0,0.01811,2e-05,2.69894]
[1779673623588,37.27,77088.29,0.0,0.01823,2e-05,2.71384]
[1779673628623,37.27,77081.16,0.0,0.01809,2e-05,2.69562]
[1779673633658,37.27,77083.13,0.0,0.01813,2e-05,2.70067]
[1779673638697,37.27,77084.78,0.0,0.01816,2e-05,2.70488]
[1779673643733,37.27,77087.34,0.0,0.01821,2e-05,2.71137]
[1779673648765,37.27,77093.26,0.0,0.01833,2e-05,2.72636]
[1779673653801,37.27,77092.3,0.0,0.01829,2e-05,2.72142]
[1779673658836,37.27,77092.82,0.0,0.0183,2e-05,2.7226]
[1779673663871,37.27,77093.03,0.0,0.0183,2e-05,2.72297]
[1779673669913,37.27,77092.52,0.0,0.01829,2e-05,2.72148]
[1779673674949,37.27,77092.5,0.0,0.01829,2e-05,2.72126]
[1779673679984,37.27,77095.26,0.0,0.01834,2e-05,2.72814]
[1779673683359,37.27,77080.68,0.0,0.01805,2e-05,2.69092]
[1779673687035,37.27,77065.05,0.0,0.01775,2e-05,2.65169]
[1779673691064,37.27,77054.69,0.0,0.01755,2e-05,2.6263]
[1779673696102,37.27,77055.99,0.0,0.01758,2e-05,2.63014]
[1779673701135,37.28,77045.88,0.0,0.0174,2e-05,2.60579]
[1779673706169,37.28,77047.86,0.0,0.01744,2e-05,2.61145]
[1779673711205,37.28,77046.49,0.0,0.01741,2e-05,2.60661]
[1779673716240,37.28,77045.3,0.0,0.01739,2e-05,2.60451]
[1779673721275,37.29,77050.39,0.0,0.01749,2e-05,2.61786]
[1779673726312,37.29,77048.99,0.0,0.01747,2e-05,2.61503]
[1779673731346,37.29,77051.15,0.0,0.01752,2e-05,2.62128]
[1779673736383,37.29,77053.2,0.0,0.01756,2e-05,2.62689]
[1779673741417,37.29,77053.35,0.0,0.01757,2e-05,2.62791]
[1779673746453,37.3,77053.26,0.0,0.01757,2e-05,2.62843]
[1779673751488,37.3,77054.11,0.0,0.01759,2e-05,2.63101]
[1779673756523,37.3,77052.52,0.0,0.01757,2e-05,2.62765]
[1779673761558,37.3,77042.43,0.0,0.01738,2e-05,2.60333]
[1779673766593,37.3,77043.08,0.0,0.0174,2e-05,2.60573]
[1779673771628,37.31,77044.09,0.0,0.01741,2e-05,2.60677]
[1779673777670,37.31,77044.95,0.0,0.01743,2e-05,2.60979]
[1779673782706,37.31,77044.83,0.0,0.01744,2e-05,2.61023]
[1779673787741,37.31,77052.42,0.0,0.01759,2e-05,2.62967]
[1779673792776,37.32,77043.6,0.0,0.01742,2e-05,2.60841]
[1779673796804,37.32,77055.08,0.0,0.01765,2e-05,2.63745]
[1779673802847,37.32,77053.74,0.0,0.01763,2e-05,2.63473]
[1779673811909,37.32,77052.83,0.0,0.01762,2e-05,2.63345]
[1779673816945,37.32,77057.69,0.0,0.01771,2e-05,2.6461]
[1779673822986,37.33,77062.08,0.0,0.0178,2e-05,2.65748]
[1779673828032,37.33,77060.54,0.0,0.01778,2e-05,2.65395]
[1779673831058,37.33,77052.47,0.0,0.01761,2e-05,2.63177]
[1779673836087,37.33,77053.41,0.0,0.01763,2e-05,2.63448]
[1779673842132,37.33,77053.97,0.0,0.01764,2e-05,2.63628]
[1779673847169,37.33,77052.23,0.0,0.01761,2e-05,2.63222]
[1779673852204,37.33,77052.46,0.0,0.01762,2e-05,2.63305]
[1779673857239,37.33,77045.36,0.0,0.01748,2e-05,2.61574]
[1779673862274,37.33,77045.54,0.0,0.01749,2e-05,2.61654]
[1779673867311,37.33,77039.89,0.0,0.01739,2e-05,2.60302]
[1779673872344,37.34,77040.66,0.0,0.0174,2e-05,2.60538]
[1779673877381,37.34,77043.71,0.0,0.01747,2e-05,2.61337]
[1779673882414,37.34,77046.37,0.0,0.01752,2e-05,2.62035]
[1779673889463,37.34,77047.75,0.0,0.01755,2e-05,2.62435]
[1779673894500,37.34,77049.72,0.0,0.01758,2e-05,2.62744]
[1779673899534,37.34,77057.07,0.0,0.01772,2e-05,2.64603]
[1779673904569,37.34,77054.47,0.0,0.01767,2e-05,2.63989]
[1779673909604,37.35,77040.87,0.0,0.01742,2e-05,2.6066]
[1779673914639,37.35,77040.12,0.0,0.01741,2e-05,2.60543]
[1779673919674,37.35,77040.41,0.0,0.01742,2e-05,2.6068]
[1779673924710,37.35,77040.57,0.0,0.01743,2e-05,2.60786]
[1779673935117,37.36,77042.08,0.0,0.01747,2e-05,2.61288]
[1779673941828,37.36,77043.2,0.0,0.01749,2e-05,2.61649]
[1779673946868,37.36,77042.91,0.0,0.01749,2e-05,2.6164]
[1779673952910,37.36,77043.97,0.0,0.0175,2e-05,2.61756]
[1779673957945,37.36,77044.38,0.0,0.01752,2e-05,2.6192]
[1779673965327,37.37,77046.62,0.0,0.01757,2e-05,2.62573]
[1779673971036,37.37,77048.01,0.0,0.0176,2e-05,2.62978]
[1779673976075,37.37,77048.16,0.0,0.01761,2e-05,2.63076]
[1779673981109,37.37,77039.65,0.0,0.01745,2e-05,2.61033]
[1779673986144,37.38,77032.08,0.0,0.01731,2e-05,2.59254]
[1779673991181,37.38,77041.56,0.0,0.0175,2e-05,2.61669]
[1779673996214,37.38,77043.45,0.0,0.01754,2e-05,2.62199]
[1779673999235,37.38,77030.15,0.0,0.01729,2e-05,2.58956]
[1779674004280,37.38,77027.99,0.0,0.01725,2e-05,2.58511]
[1779674009310,37.39,77023.09,0.0,0.01717,2e-05,2.57416]
[1779674014350,37.39,77021.07,0.0,0.01712,2e-05,2.56775]
[1779674019391,37.39,77020.13,0.0,0.01712,2e-05,2.56658]
[1779674024417,37.4,77019.67,0.0,0.01711,2e-05,2.5664]
[1779674029451,37.4,77011.39,0.0,0.01697,2e-05,2.54737]
[1779674034487,37.4,77011.04,0.0,0.01697,2e-05,2.54762]
[1779674039521,37.41,77007.05,0.0,0.0169,2e-05,2.53915]
[1779674044556,37.41,77009.71,0.0,0.01696,2e-05,2.54673]
[1779674049592,37.41,77010.95,0.0,0.01699,2e-05,2.55084]
[1779674054626,37.42,77012.13,0.0,0.01703,2e-05,2.55476]
[1779674060669,37.42,77013.6,0.0,0.01706,2e-05,2.55958]
[1779674065703,37.43,77009.7,0.0,0.017,2e-05,2.5512]
[1779674070738,37.43,77009.97,0.0,0.01701,2e-05,2.55298]
[1779674075778,37.43,77008.09,0.0,0.01697,2e-05,2.54741]
[1779674080813,37.44,77000.46,0.0,0.01684,2e-05,2.53024]
[1779674086855,37.44,76996.18,0.0,0.01677,2e-05,2.52151]
[1779674091890,37.45,76992.47,0.0,0.01672,2e-05,2.51393]
[1779674096925,37.45,76985.82,0.0,0.0166,2e-05,2.49941]
[1779674102969,37.46,76981.84,0.0,0.01655,2e-05,2.4917]
[1779674108379,37.46,76980.76,0.0,0.01653,2e-05,2.49032]
[1779674108415,37.46,76992.23,0.0,0.01675,2e-05,2.51796]
[1779674110315,37.46,76992.23,0.0,0.01675,2e-05,2.51821]
[1779674110339,37.46,77006.35,0.0,0.01701,2e-05,2.55242]
[1779674116398,37.47,76997.55,0.0,0.01686,2e-05,2.53259]
[1779674122101,37.47,76992.44,0.0,0.01677,2e-05,2.52151]
[1779674127136,37.47,76990.95,0.0,0.01676,2e-05,2.51919]
[1779674132171,37.48,76993.18,0.0,0.01679,2e-05,2.52363]
[1779674138215,37.48,77002.68,0.0,0.01698,2e-05,2.54786]
[1779674143252,37.49,77005.68,0.0,0.01704,2e-05,2.55615]
[1779674149294,37.49,77006.79,0.0,0.01707,2e-05,2.56003]
[1779674154335,37.49,77008.79,0.0,0.01712,2e-05,2.56584]
[1779674159371,37.5,77012.23,0.0,0.01719,2e-05,2.57514]
[1779674164405,37.5,77016.51,0.0,0.01728,2e-05,2.58639]
[1779674169439,37.5,77017.85,0.0,0.01731,2e-05,2.59042]
[1779674172461,37.5,77005.85,0.0,0.01709,2e-05,2.56187]
[1779674177496,37.51,77001.08,0.0,0.01701,2e-05,2.55137]
[1779674183539,37.51,76996.63,0.0,0.01694,2e-05,2.54206]
[1779674188903,37.52,76987.07,0.0,0.01677,2e-05,2.52039]
[1779674192603,37.52,76979.77,0.0,0.01663,2e-05,2.50201]
[1779674197637,37.53,76980.86,0.0,0.01666,2e-05,2.50618]
[1779674202674,37.53,76984.63,0.0,0.01674,2e-05,2.51663]
[1779674207712,37.53,76978.49,0.0,0.01664,2e-05,2.50346]
[1779674212745,37.54,76979.28,0.0,0.01667,2e-05,2.50686]
[1779674217780,37.54,76981.8,0.0,0.01673,2e-05,2.51431]
[1779674222816,37.55,76973.54,0.0,0.01659,2e-05,2.4961]
[1779674227851,37.55,76980.02,0.0,0.01672,2e-05,2.51293]
[1779674232886,37.56,76979.29,0.0,0.01671,2e-05,2.51258]
[1779674238931,37.56,76978.96,0.0,0.01672,2e-05,2.51349]
[1779674243962,37.57,76977.36,0.0,0.0167,2e-05,2.51111]
[1779674249003,37.57,76977.51,0.0,0.01672,2e-05,2.51289]
[1779674254035,37.58,76974.57,0.0,0.01666,2e-05,2.50516]
[1779674259069,37.58,76968.05,0.0,0.01655,2e-05,2.49116]
[1779674264103,37.6,76962.03,0.0,0.01648,2e-05,2.48133]
[1779674269474,37.65,76957.61,0.0,0.01651,2e-05,2.4858]
[1779674275181,37.66,76951.85,0.0,0.01644,2e-05,2.47643]
[1779674280217,37.66,76951.17,0.0,0.01644,2e-05,2.47628]
[1779674285252,37.67,76956.17,0.0,0.01654,2e-05,2.48949]
[1779674290286,37.67,76949.47,0.0,0.01643,2e-05,2.47507]
[1779674295321,37.68,76945.55,0.0,0.01637,2e-05,2.4674]
[1779674300357,37.68,76943.7,0.0,0.01635,2e-05,2.46459]
[1779674305394,37.69,76933.68,0.0,0.01619,2e-05,2.44281]
[1779674310428,37.7,76929.44,0.0,0.01613,2e-05,2.43472]
[1779674315462,37.7,76925.11,0.0,0.01605,2e-05,2.42449]
[1779674319375,37.71,76925.55,0.0,0.01607,2e-05,2.42667]
[1779674319834,37.71,76903.57,0.0,0.01569,2e-05,2.377]
[1779674320809,37.71,76903.57,0.0,0.01569,2e-05,2.377]
[1779674320849,37.72,76903.38,0.0,0.01572,2e-05,2.38117]
[1779674326549,37.8,76900.91,0.0,0.01584,2e-05,2.3969]
[1779674331584,37.86,76899.06,0.0,0.01597,2e-05,2.41315]
[1779674336619,37.91,76904.92,0.0,0.01617,2e-05,2.43869]
[1779674341661,37.91,76906.12,0.0,0.0162,2e-05,2.44351]
[1779674343278,37.91,76905.55,0.0,0.01619,2e-05,2.44219]
[1779674343675,37.91,76886.88,0.0,0.01587,2e-05,2.39961]
[1779674344682,37.93,76861.55,0.0,0.01546,2e-05,2.34628]
[1779674346695,37.96,76848.7,0.0,0.01532,2e-05,2.32748]
[1779674351730,38.06,76853.69,0.0,0.01563,2e-05,2.36763]
[1779674352410,38.06,76853.69,0.0,0.01563,2e-05,2.36763]
[1779674352737,38.07,76853.95,0.0,0.01567,2e-05,2.37249]
[1779674357772,38.14,76851.57,0.0,0.01578,2e-05,2.38752]
[1779674360175,38.16,76851.33,0.0,0.01581,2e-05,2.39083]
[1779674360796,38.18,76841.86,0.0,0.01571,2e-05,2.37742]
[1779674364490,38.23,76840.86,0.0,0.01578,2e-05,2.38709]
[1779674364821,38.24,76841.11,0.0,0.01582,2e-05,2.39147]
[1779674370200,38.3,76851.47,0.0,0.01613,2e-05,2.43213]
[1779674375898,38.36,76850.55,0.0,0.01624,2e-05,2.44659]
[1779674380933,38.39,76858.08,0.0,0.01644,2e-05,2.47255]
[1779674385968,38.42,76859.3,0.0,0.01653,2e-05,2.48353]
[1779674391004,38.42,76866.7,0.0,0.01667,2e-05,2.50178]
[1779674396050,38.42,76868.57,0.0,0.01671,2e-05,2.50696]
[1779674401252,38.43,76882.13,0.0,0.01696,2e-05,2.53993]
[1779674402127,38.43,76882.21,0.0,0.01696,2e-05,2.54012]
[1779674403135,38.43,76899.48,0.0,0.01728,2e-05,2.58127]
[1779674406649,38.43,76901.73,0.0,0.01732,2e-05,2.58682]
[1779674407161,38.43,76902.7,0.0,0.01734,2e-05,2.5892]
[1779674412196,38.43,76910.64,0.0,0.01749,2e-05,2.60844]
[1779674417231,38.43,76909.16,0.0,0.01746,2e-05,2.60499]
[1779674422267,38.43,76904.74,0.0,0.01738,2e-05,2.59453]
[1779674427301,38.43,76905.56,0.0,0.0174,2e-05,2.59674]
[1779674432336,38.43,76904.82,0.0,0.01737,2e-05,2.59295]
[1779674437371,38.43,76904.43,0.0,0.01737,2e-05,2.59223]
[1779674442407,38.43,76911.3,0.0,0.0175,2e-05,2.60885]
[1779674447442,38.43,76911.65,0.0,0.0175,2e-05,2.60975]
[1779674452478,38.43,76916.51,0.0,0.01759,2e-05,2.62148]
[1779674457513,38.43,76914.53,0.0,0.01756,2e-05,2.61664]
[1779674462572,38.43,76914.98,0.0,0.01757,2e-05,2.61778]
[1779674468617,38.43,76923.16,0.0,0.01772,2e-05,2.63736]
[1779674470945,38.43,76933.87,0.0,0.01792,2e-05,2.66322]
[1779674476672,38.43,76934.35,0.0,0.01792,2e-05,2.66397]
[1779674477679,38.43,76921.85,0.0,0.01769,2e-05,2.63348]
[1779674482715,38.43,76917.92,0.0,0.01761,2e-05,2.62387]
[1779674487750,38.43,76916.55,0.0,0.01759,2e-05,2.62043]
[1779674492786,38.43,76915.13,0.0,0.01754,2e-05,2.61464]
[1779674497821,38.43,76916.45,0.0,0.01757,2e-05,2.61769]
[1779674502856,38.43,76928.39,0.0,0.01779,2e-05,2.64643]
[1779674507891,38.43,76932.9,0.0,0.01787,2e-05,2.65703]
[1779674512926,38.42,76937.4,0.0,0.01795,2e-05,2.66752]
[1779674517975,38.42,76936.81,0.0,0.01794,2e-05,2.6657]
[1779674523004,38.42,76936.63,0.0,0.01793,2e-05,2.6649]
[1779674528048,38.42,76936.65,0.0,0.01793,2e-05,2.66459]
[1779674533079,38.42,76937.98,0.0,0.01795,2e-05,2.66747]
[1779674538114,38.42,76944.09,0.0,0.01807,2e-05,2.68199]
[1779674543149,38.42,76941.65,0.0,0.01802,2e-05,2.6755]
[1779674544137,38.42,76941.65,0.0,0.01802,2e-05,2.6755]
[1779674544214,38.42,76918.25,0.0,0.01757,2e-05,2.61858]
[1779674548184,38.42,76907.4,0.0,0.01737,2e-05,2.59258]
[1779674550234,38.42,76907.61,0.0,0.01738,2e-05,2.59313]
[1779674550286,38.42,76907.41,0.0,0.01737,2e-05,2.5927]
[1779674556240,38.42,76918.26,0.0,0.01756,2e-05,2.61667]
[1779674558254,38.42,76931.49,0.0,0.01781,2e-05,2.64865]
[1779674563290,38.42,76942.09,0.0,0.01801,2e-05,2.67407]
[1779674565309,38.41,76955.12,0.0,0.01826,2e-05,2.7059]
[1779674569333,38.41,76965.83,0.0,0.01846,2e-05,2.7317]
[1779674574368,38.41,76965.42,0.0,0.01844,2e-05,2.72961]
[1779674579404,38.41,76963.68,0.0,0.0184,2e-05,2.7242]
[1779674584442,38.4,76966.92,0.0,0.01845,2e-05,2.73115]
[1779674589481,38.4,76968.04,0.0,0.01847,2e-05,2.73272]
[1779674594512,38.39,76966.83,0.0,0.01843,2e-05,2.72846]
[1779674599549,38.39,76960.88,0.0,0.01831,2e-05,2.71258]
[1779674604583,38.39,76959.78,0.0,0.01828,2e-05,2.70879]
[1779674606129,38.39,76959.78,0.0,0.01828,2e-05,2.70879]
[1779674606196,38.39,76986.53,0.0,0.0188,2e-05,2.77543]
[1779674611464,38.38,76992.33,0.0,0.0189,2e-05,2.78853]
[1779674611531,38.38,76993.89,0.0,0.01891,2e-05,2.78937]
[1779674616670,38.37,76996.47,0.0,0.01895,2e-05,2.79397]
[1779674620706,38.37,77011.24,0.0,0.01923,2e-05,2.82997]
[1779674625739,38.36,77006.48,0.0,0.01912,2e-05,2.81556]
[1779674630774,38.35,77004.53,0.0,0.01906,2e-05,2.8084]
[1779674637823,38.34,77003.57,0.0,0.01902,2e-05,2.80297]
[1779674640847,38.34,76992.81,0.0,0.01879,2e-05,2.77444]
[1779674644873,38.34,76980.86,0.0,0.01855,2e-05,2.743]
[1779674649907,38.33,76977.16,0.0,0.01846,2e-05,2.7322]
[1779674654946,38.33,76969.42,0.0,0.0183,2e-05,2.71145]
[1779674659981,38.32,76974.6,0.0,0.01839,2e-05,2.72302]
[1779674664021,38.32,76990.15,0.0,0.01869,2e-05,2.76079]
[1779674669048,38.31,76997.72,0.0,0.01882,2e-05,2.77809]
[1779674675089,38.31,77015.68,0.0,0.01915,2e-05,2.81913]
[1779674680124,38.3,77016.8,0.0,0.01915,2e-05,2.81985]
[1779674685159,38.29,77016.65,0.0,0.01913,2e-05,2.81739]
[1779674691201,38.28,77017.07,0.0,0.01912,2e-05,2.81564]
[1779674696237,38.28,77016.62,0.0,0.01909,2e-05,2.81254]
[1779674700266,38.27,77003.62,0.0,0.01882,2e-05,2.77799]
[1779674705300,38.27,77001.94,0.0,0.01878,2e-05,2.77206]
[1779674710334,38.26,77009.0,0.0,0.0189,2e-05,2.78816]
[1779674715369,38.26,77018.25,0.0,0.01907,2e-05,2.80991]
[1779674717490,38.26,77022.29,0.0,0.01915,2e-05,2.81985]
[1779674717587,38.25,77030.68,0.0,0.01932,2e-05,2.84101]
[1779674720286,38.25,77038.47,0.0,0.01947,2e-05,2.86023]
[1779674720404,38.25,77041.38,0.0,0.01952,2e-05,2.86729]
[1779674725439,38.24,77049.92,0.0,0.01968,2e-05,2.8869]
[1779674730474,38.19,77049.92,0.0,0.01954,2e-05,2.87016]
[1779674735518,38.18,77056.74,0.0,0.01965,2e-05,2.88295]
[1779674740549,38.17,77059.93,0.0,0.01969,2e-05,2.88856]
[1779674745584,38.16,77068.79,0.0,0.01985,2e-05,2.90899]
[1779674750619,38.16,77072.67,0.0,0.01991,2e-05,2.91631]
[1779674755654,38.15,77073.25,0.0,0.0199,2e-05,2.91499]
[1779674763033,38.13,77079.29,0.0,0.02,2e-05,2.92685]
[1779674768757,38.12,77079.86,0.0,0.01998,2e-05,2.92489]
[1779674771586,38.12,77080.04,0.0,0.01998,2e-05,2.92479]
[1779674771603,38.12,77081.56,0.0,0.02001,2e-05,2.92823]
[1779674773161,38.12,77082.05,0.0,0.02002,2e-05,2.92953]
[1779674773209,38.12,77121.6,0.0,0.02086,2e-05,3.03509]
[1779674774824,38.12,77139.27,0.0,0.02124,2e-05,3.08343]
[1779674775859,38.12,77157.22,0.0,0.02164,2e-05,3.13312]
[1779674776901,38.12,77176.38,0.0,0.02208,2e-05,3.18682]
[1779674778931,38.09,77186.56,0.0,0.02223,2e-05,3.20624]
[1779674779035,38.09,77196.79,0.0,0.02247,2e-05,3.23534]
[1779674781926,38.08,77216.82,0.0,0.0229,2e-05,3.28844]
[1779674784231,38.07,77222.11,0.0,0.02301,2e-05,3.30129]
[1779674784239,38.07,77219.16,0.0,0.02293,2e-05,3.29151]
[1779674788990,38.05,77198.64,0.0,0.02241,2e-05,3.22779]
[1779674791003,38.02,77186.41,0.0,0.02201,2e-05,3.17891]
[1779674793299,37.94,77197.31,0.0,0.02202,2e-05,3.18017]
[1779674798056,37.85,77213.17,0.0,0.02213,2e-05,3.19469]
[1779674802084,37.84,77227.03,0.0,0.02242,2e-05,3.2302]
[1779674805112,37.83,77245.4,0.0,0.02284,2e-05,3.28212]
[1779674807128,37.83,77255.91,0.0,0.02308,2e-05,3.31135]
[1779674812161,37.83,77254.37,0.0,0.02304,2e-05,3.30637]
[1779674817203,37.83,77258.0,0.0,0.02312,2e-05,3.31648]
[1779674821234,37.82,77246.45,0.0,0.02285,2e-05,3.28254]
[1779674823511,37.82,77259.54,0.0,0.02316,2e-05,3.32058]
[1779674824274,37.82,77272.8,0.0,0.02347,2e-05,3.3595]
[1779674825082,37.82,77272.8,0.0,0.02347,2e-05,3.3595]
[1779674825280,37.82,77297.91,0.0,0.02407,2e-05,3.43267]
[1779674827290,37.81,77329.76,0.0,0.02485,3e-05,3.5264]
[1779674828292,37.78,77346.6,0.0,0.02519,3e-05,3.56846]
[1779674831329,37.74,77370.82,0.0,0.02568,3e-05,3.62689]
[1779674832334,37.72,77383.16,0.0,0.02595,3e-05,3.65903]
[1779674836375,37.67,77393.5,0.0,0.02606,3e-05,3.67254]
[1779674839392,37.62,77366.78,0.0,0.02519,3e-05,3.56893]
[1779674842419,37.58,77345.98,0.0,0.02454,3e-05,3.4901]
[1779674842953,37.58,77345.98,0.0,0.02454,3e-05,3.4901]
[1779674843710,37.57,77336.16,0.0,0.02428,3e-05,3.45944]
[1779674845038,37.57,77336.16,0.0,0.02428,3e-05,3.45944]
[1779674845451,37.57,77344.69,0.0,0.02449,3e-05,3.48427]
[1779674847469,37.57,77366.45,0.0,0.02504,3e-05,3.55079]
[1779674848192,37.57,77366.45,0.0,0.02504,3e-05,3.55079]
[1779674848340,37.57,77366.45,0.0,0.02504,3e-05,3.55079]
[1779674848478,37.56,77382.55,0.0,0.02541,3e-05,3.59605]
[1779674850533,37.54,77391.09,0.0,0.02559,3e-05,3.61722]
[1779674850603,37.51,77386.99,0.0,0.02538,3e-05,3.59277]
[1779674855414,37.47,77397.97,0.0,0.02551,3e-05,3.60798]
[1779674855527,37.45,77396.11,0.0,0.02542,3e-05,3.59668]
[1779674858551,37.39,77378.02,0.0,0.02477,3e-05,3.51896]
[1779674860952,37.39,77376.48,0.0,0.02472,3e-05,3.51335]
[1779674861572,37.39,77376.48,0.0,0.02472,3e-05,3.51291]
[1779674862582,37.39,77392.91,0.0,0.02514,3e-05,3.56348]
[1779674865514,37.36,77400.61,0.0,0.02525,3e-05,3.5771]
[1779674865602,37.36,77398.92,0.0,0.02521,3e-05,3.57181]
[1779674866609,37.33,77387.98,0.0,0.02484,3e-05,3.52745]
[1779674867771,37.33,77387.98,0.0,0.02484,3e-05,3.52745]
[1779674867820,37.33,77383.24,0.0,0.02471,3e-05,3.51233]
[1779674872507,37.33,77392.2,0.0,0.02493,3e-05,3.53846]
[1779674872649,37.33,77394.29,0.0,0.02498,3e-05,3.54451]
[1779674877690,37.32,77391.3,0.0,0.02488,3e-05,3.53295]
[1779674880712,37.32,77379.67,0.0,0.02457,3e-05,3.49568]
[1779674881652,37.32,77379.67,0.0,0.02457,3e-05,3.49568]
[1779674881719,37.32,77376.37,0.0,0.02449,3e-05,3.48512]
[1779674882435,37.32,77376.37,0.0,0.02449,3e-05,3.48512]
[1779674882726,37.31,77366.8,0.0,0.02424,3e-05,3.4554]
[1779674883439,37.31,77366.8,0.0,0.02424,3e-05,3.4554]
[1779674883744,37.31,77358.05,0.0,0.02403,2e-05,3.42909]
[1779674885674,37.32,77355.18,0.0,0.02396,2e-05,3.42078]
[1779674885775,37.32,77364.73,0.0,0.0242,3e-05,3.45027]
[1779674889811,37.32,77364.53,0.0,0.02421,3e-05,3.45081]
[1779674889819,37.32,77354.43,0.0,0.02395,2e-05,3.41977]
[1779674892796,37.32,77342.81,0.0,0.02367,2e-05,3.38526]
[1779674894810,37.32,77330.42,0.0,0.02337,2e-05,3.34914]
[1779674895272,37.32,77330.42,0.0,0.02337,2e-05,3.34914]
[1779674895818,37.33,77324.98,0.0,0.02324,2e-05,3.33348]
[1779674900853,37.33,77316.97,0.0,0.02306,2e-05,3.3106]
[1779674902149,37.33,77316.81,0.0,0.02305,2e-05,3.31004]
[1779674902868,37.33,77311.81,0.0,0.02293,2e-05,3.29517]
[1779674904882,37.33,77295.34,0.0,0.02255,2e-05,3.24809]
[1779674907913,37.34,77294.93,0.0,0.02256,2e-05,3.24897]
[1779674908913,37.34,77294.64,0.0,0.02255,2e-05,3.24881]
[1779674914059,37.34,77294.99,0.0,0.02256,2e-05,3.24872]
[1779674914108,37.34,77294.99,0.0,0.02256,2e-05,3.24872]
[1779674914209,37.34,77293.65,0.0,0.02253,2e-05,3.24484]
[1779674920996,37.35,77292.94,0.0,0.02253,2e-05,3.24566]
[1779674924777,37.36,77291.33,0.0,0.02251,2e-05,3.24236]
[1779674924806,37.36,77289.37,0.0,0.02247,2e-05,3.23804]
[1779674930064,37.37,77286.22,0.0,0.02243,2e-05,3.23235]
[1779674934793,37.37,77286.39,0.0,0.02245,2e-05,3.23494]
[1779674934894,37.38,77283.01,0.0,0.02238,2e-05,3.22653]
[1779674940133,37.39,77280.27,0.0,0.02234,2e-05,3.22215]
[1779674943324,37.39,77285.09,0.0,0.02247,2e-05,3.23754]
[1779674943336,37.39,77296.03,0.0,0.02273,2e-05,3.27015]
[1779674944857,37.39,77296.03,0.0,0.02273,2e-05,3.27015]
[1779674944880,37.4,77298.09,0.0,0.02279,2e-05,3.27748]
[1779674946591,37.4,77298.09,0.0,0.02279,2e-05,3.27748]
[1779674946676,37.4,77293.7,0.0,0.0227,2e-05,3.26586]
[1779674952221,37.41,77298.98,0.0,0.02285,2e-05,3.28454]
[1779674954786,37.41,77303.9,0.0,0.02298,2e-05,3.29963]
[1779674954867,37.42,77302.91,0.0,0.02296,2e-05,3.29789]
[1779674958482,37.42,77300.6,0.0,0.02292,2e-05,3.2923]
[1779674958586,37.42,77300.6,0.0,0.02292,2e-05,3.2923]
[1779674958661,37.42,77304.58,0.0,0.02302,2e-05,3.30524]
[1779674964578,37.43,77300.47,0.0,0.02295,2e-05,3.29616]
[1779674969528,37.44,77305.4,0.0,0.02308,2e-05,3.31244]
[1779674969576,37.44,77306.63,0.0,0.02311,2e-05,3.3159]
[1779674971006,37.44,77307.26,0.0,0.02312,2e-05,3.31777]
[1779674971063,37.44,77307.26,0.0,0.02312,2e-05,3.31777]
[1779674971361,37.44,77312.1,0.0,0.02322,2e-05,3.32942]
[1779674976393,37.43,77318.86,0.0,0.02338,2e-05,3.34891]
[1779674978531,37.43,77318.93,0.0,0.02338,2e-05,3.34898]
[1779674978632,37.44,77318.18,0.0,0.02337,2e-05,3.34784]
[1779674980079,37.44,77318.18,0.0,0.02337,2e-05,3.34784]
[1779674980096,37.44,77318.18,0.0,0.02337,2e-05,3.34784]
[1779674980422,37.44,77320.35,0.0,0.02343,2e-05,3.35485]
[1779674984958,37.44,77320.67,0.0,0.02345,2e-05,3.35742]
[1779674985457,37.45,77321.07,0.0,0.02347,2e-05,3.35967]
[1779674990492,37.45,77327.52,0.0,0.02365,2e-05,3.38145]
[1779674995530,37.46,77332.58,0.0,0.02379,2e-05,3.39895]
[1779674997546,37.46,77321.74,0.0,0.02353,2e-05,3.36738]
[1779675002579,37.47,77322.23,0.0,0.02357,2e-05,3.37144]
[1779675008621,37.48,77325.34,0.0,0.02367,2e-05,3.3843]
[1779675014933,37.49,77323.42,0.0,0.02365,2e-05,3.38151]
[1779675019183,37.49,77322.74,0.0,0.02365,2e-05,3.38093]
[1779675019723,37.49,77344.73,0.0,0.0242,3e-05,3.44824]
[1779675020714,37.49,77359.74,0.0,0.02458,3e-05,3.49445]
[1779675023732,37.5,77348.63,0.0,0.02431,3e-05,3.46108]
[1779675026174,37.5,77357.69,0.0,0.02454,3e-05,3.48979]
[1779675026754,37.5,77359.88,0.0,0.0246,3e-05,3.49651]
[1779675031791,37.5,77352.0,0.0,0.02439,3e-05,3.47123]
[1779675034812,37.51,77333.87,0.0,0.02395,2e-05,3.41721]
[1779675035079,37.51,77333.87,0.0,0.02395,2e-05,3.41721]
[1779675035819,37.51,77330.42,0.0,0.02387,2e-05,3.4076]
[1779675036159,37.51,77330.42,0.0,0.02387,2e-05,3.4076]
[1779675036826,37.51,77326.11,0.0,0.02377,2e-05,3.39508]
[1779675038841,37.51,77315.06,0.0,0.0235,2e-05,3.36293]
[1779675041833,37.51,77314.34,0.0,0.02349,2e-05,3.36113]
[1779675041861,37.51,77313.45,0.0,0.02347,2e-05,3.35848]
[1779675046896,37.52,77317.38,0.0,0.02359,2e-05,3.37279]
[1779675051930,37.53,77323.12,0.0,0.02375,2e-05,3.39296]
[1779675055084,37.53,77321.93,0.0,0.02373,2e-05,3.38988]
[1779675055959,37.53,77321.17,0.0,0.02372,2e-05,3.3891]
[1779675060996,37.54,77320.42,0.0,0.02372,2e-05,3.38938]
[1779675066033,37.54,77317.0,0.0,0.02363,2e-05,3.37832]
[1779675068472,37.54,77313.53,0.0,0.02354,2e-05,3.36765]
[1779675069059,37.54,77309.5,0.0,0.02344,2e-05,3.35537]
[1779675071074,37.54,77297.63,0.0,0.02316,2e-05,3.32011]
[1779675073204,37.54,77295.21,0.0,0.0231,2e-05,3.31284]
[1779675074093,37.54,77302.13,0.0,0.02326,2e-05,3.33322]
[1779675079129,37.53,77303.95,0.0,0.0233,2e-05,3.33796]
[1779675084164,37.53,77298.53,0.0,0.02317,2e-05,3.32158]
[1779675089200,37.53,77299.1,0.0,0.02318,2e-05,3.3228]
[1779675094233,37.53,77299.56,0.0,0.02317,2e-05,3.32108]
[1779675095160,37.53,77299.56,0.0,0.02317,2e-05,3.32108]
[1779675095241,37.53,77298.53,0.0,0.02314,2e-05,3.31794]
[1779675098687,37.53,77298.37,0.0,0.02314,2e-05,3.31727]
[1779675098709,37.53,77297.95,0.0,0.02312,2e-05,3.31593]
[1779675104303,37.53,77304.09,0.0,0.02327,2e-05,3.33346]
[1779675105250,37.53,77304.09,0.0,0.02327,2e-05,3.33346]
[1779675105598,37.53,77304.7,0.0,0.02328,2e-05,3.33514]
[1779675111353,37.53,77303.76,0.0,0.02325,2e-05,3.33156]
[1779675116388,37.52,77304.39,0.0,0.02326,2e-05,3.33272]
[1779675121423,37.52,77297.55,0.0,0.02309,2e-05,3.3119]
[1779675126458,37.52,77300.42,0.0,0.02316,2e-05,3.31983]
[1779675131492,37.52,77300.87,0.0,0.02316,2e-05,3.32061]
[1779675133637,37.52,77302.29,0.0,0.0232,2e-05,3.3247]
[1779675133699,37.52,77310.53,0.0,0.02339,2e-05,3.34891]
[1779675134306,37.52,77310.53,0.0,0.02339,2e-05,3.34891]
[1779675134528,37.52,77311.03,0.0,0.0234,2e-05,3.35024]
[1779675135759,37.52,77311.03,0.0,0.0234,2e-05,3.35024]
[1779675135810,37.52,77331.95,0.0,0.02392,2e-05,3.41263]
[1779675139186,37.52,77331.95,0.0,0.02392,2e-05,3.41263]
[1779675139557,37.51,77332.21,0.0,0.02392,2e-05,3.41264]
[1779675144593,37.51,77336.6,0.0,0.02401,2e-05,3.42455]
[1779675149630,37.51,77343.57,0.0,0.02417,2e-05,3.44393]
[1779675154665,37.5,77347.47,0.0,0.02424,3e-05,3.45179]
[1779675159699,37.5,77350.15,0.0,0.02429,3e-05,3.45824]
[1779675164734,37.49,77353.64,0.0,0.02437,3e-05,3.46715]
[1779675169770,37.49,77356.06,0.0,0.02441,3e-05,3.47275]
[1779675174804,37.48,77356.09,0.0,0.0244,3e-05,3.4711]
[1779675179839,37.48,77355.66,0.0,0.02438,3e-05,3.46878]
[1779675181069,37.48,77355.66,0.0,0.02438,3e-05,3.46878]
[1779675181119,37.48,77365.9,0.0,0.02465,3e-05,3.50118]
[1779675182891,37.48,77365.9,0.0,0.02465,3e-05,3.50118]
[1779675182968,37.48,77365.9,0.0,0.02465,3e-05,3.50118]
[1779675183025,37.48,77373.06,0.0,0.02483,3e-05,3.52352]
[1779675186173,37.49,77385.32,0.0,0.02516,3e-05,3.5623]
[1779675190695,37.49,77385.15,0.0,0.02516,3e-05,3.56239]
[1779675191119,37.49,77385.15,0.0,0.02516,3e-05,3.56239]
[1779675191174,37.49,77368.63,0.0,0.02473,3e-05,3.51144]
[1779675192932,37.49,77350.35,0.0,0.02428,3e-05,3.45617]
[1779675195062,37.49,77345.99,0.0,0.02417,3e-05,3.44291]
[1779675195070,37.49,77345.94,0.0,0.02417,3e-05,3.44356]
[1779675196894,37.49,77345.26,0.0,0.02416,2e-05,3.4419]
[1779675196960,37.49,77345.26,0.0,0.02416,2e-05,3.4419]
[1779675201996,37.5,77352.26,0.0,0.02435,3e-05,3.46522]
[1779675205743,37.5,77355.94,0.0,0.02445,3e-05,3.47756]
[1779675206029,37.5,77355.14,0.0,0.02444,3e-05,3.47583]
[1779675211062,37.5,77345.56,0.0,0.02418,3e-05,3.44379]
[1779675214083,37.5,77332.58,0.0,0.02385,2e-05,3.40379]
[1779675215815,37.5,77332.17,0.0,0.02384,2e-05,3.40235]
[1779675215899,37.5,77330.71,0.0,0.0238,2e-05,3.39796]
[1779675221034,37.5,77329.1,0.0,0.02377,2e-05,3.39343]
[1779675221144,37.5,77316.52,0.0,0.02346,2e-05,3.35626]
[1779675223149,37.51,77302.7,0.0,0.02313,2e-05,3.31625]
[1779675225329,37.51,77299.87,0.0,0.02308,2e-05,3.30907]
[1779675225681,37.51,77299.87,0.0,0.02308,2e-05,3.30907]
[1779675232743,37.52,77303.42,0.0,0.0232,2e-05,3.32362]
[1779675233220,37.52,77309.12,0.0,0.02334,2e-05,3.34107]
[1779675237665,37.53,77312.53,0.0,0.02344,2e-05,3.35335]
[1779675238256,37.53,77313.66,0.0,0.02347,2e-05,3.35725]
[1779675238665,37.53,77313.66,0.0,0.02347,2e-05,3.35725]
[1779675239263,37.53,77313.65,0.0,0.02347,2e-05,3.35708]
[1779675244298,37.53,77316.56,0.0,0.02353,2e-05,3.36505]
[1779675245827,37.53,77317.26,0.0,0.02355,2e-05,3.367]
[1779675246312,37.53,77316.71,0.0,0.02354,2e-05,3.36521]
[1779675251351,37.52,77314.76,0.0,0.02348,2e-05,3.35878]
[1779675256665,37.52,77321.87,0.0,0.02365,2e-05,3.37937]
[1779675262425,37.52,77320.8,0.0,0.02362,2e-05,3.37533]
[1779675267459,37.52,77321.37,0.0,0.02363,2e-05,3.37636]
[1779675272496,37.52,77320.91,0.0,0.02359,2e-05,3.3717]
[1779675273503,37.52,77332.62,0.0,0.02388,2e-05,3.40671]
[1779675278538,37.51,77335.43,0.0,0.02394,2e-05,3.41417]
[1779675283572,37.51,77340.79,0.0,0.02407,2e-05,3.42931]
[1779675288607,37.51,77334.73,0.0,0.02391,2e-05,3.40989]
[1779675293642,37.5,77331.58,0.0,0.02382,2e-05,3.39936]
[1779675298677,37.5,77328.89,0.0,0.02374,2e-05,3.39032]
[1779675300838,37.5,77328.74,0.0,0.02374,2e-05,3.38968]
[1779675300868,37.5,77325.98,0.0,0.02367,2e-05,3.38122]
[1779675305107,37.5,77318.55,0.0,0.0235,2e-05,3.35988]
[1779675305143,37.5,77317.23,0.0,0.02347,2e-05,3.35649]
[1779675310641,37.51,77311.86,0.0,0.02335,2e-05,3.34249]
[1779675310764,37.51,77307.06,0.0,0.02324,2e-05,3.32818]
[1779675311771,37.51,77295.86,0.0,0.02297,2e-05,3.2958]
[1779675315481,37.52,77287.1,0.0,0.02278,2e-05,3.27219]
[1779675315796,37.52,77287.23,0.0,0.02278,2e-05,3.27257]
[1779675320496,37.52,77284.83,0.0,0.02274,2e-05,3.26762]
[1779675320833,37.52,77294.03,0.0,0.02296,2e-05,3.29454]
[1779675321839,37.52,77305.39,0.0,0.02324,2e-05,3.32803]
[1779675324889,37.53,77308.05,0.0,0.02331,2e-05,3.33707]
[1779675324902,37.53,77308.07,0.0,0.02331,2e-05,3.3377]
[1779675326028,37.53,77308.07,0.0,0.02331,2e-05,3.3377]
[1779675326104,37.53,77308.66,0.0,0.02333,2e-05,3.34003]
[1779675331909,37.54,77305.36,0.0,0.02327,2e-05,3.3311]
[1779675335998,37.54,77304.52,0.0,0.02326,2e-05,3.33034]
[1779675336066,37.55,77296.88,0.0,0.02308,2e-05,3.30894]
[1779675340758,37.55,77294.59,0.0,0.02304,2e-05,3.30334]
[1779675341020,37.55,77294.45,0.0,0.02303,2e-05,3.30286]
[1779675344042,37.55,77283.89,0.0,0.02279,2e-05,3.27314]
[1779675345049,37.55,77283.89,0.0,0.02279,2e-05,3.27314]
[1779675345058,37.56,77280.59,0.0,0.02272,2e-05,3.26417]
[1779675349084,37.56,77277.3,0.0,0.02266,2e-05,3.25656]
[1779675349166,37.56,77273.49,0.0,0.02257,2e-05,3.24616]
[1779675349973,37.56,77273.49,0.0,0.02257,2e-05,3.24616]
[1779675350048,37.56,77273.49,0.0,0.02257,2e-05,3.24616]
[1779675350085,37.57,77273.49,0.0,0.02258,2e-05,3.24684]
[1779675355120,37.58,77272.12,0.0,0.02258,2e-05,3.2463]
[1779675356024,37.58,77272.12,0.0,0.02258,2e-05,3.2463]
[1779675356125,37.58,77271.27,0.0,0.02256,2e-05,3.24453]
[1779675361163,37.58,77256.95,0.0,0.02224,2e-05,3.2054]
[1779675364265,37.58,77256.05,0.0,0.02222,2e-05,3.20295]
[1779675364312,37.58,77265.32,0.0,0.02244,2e-05,3.22984]
[1779675366050,37.58,77265.32,0.0,0.02244,2e-05,3.22984]
[1779675366198,37.58,77267.67,0.0,0.0225,2e-05,3.2367]
[1779675371233,37.59,77269.12,0.0,0.02253,2e-05,3.24112]
[1779675375260,37.59,77255.86,0.0,0.02222,2e-05,3.20299]
[1779675380297,37.59,77248.01,0.0,0.02205,2e-05,3.18108]
[1779675385331,37.59,77238.78,0.0,0.02184,2e-05,3.15557]
[1779675388352,37.59,77226.68,0.0,0.02157,2e-05,3.12191]
[1779675393387,37.59,77223.0,0.0,0.02148,2e-05,3.11033]
[1779675398423,37.6,77215.44,0.0,0.02132,2e-05,3.09047]
[1779675403458,37.6,77214.48,0.0,0.02131,2e-05,3.08918]
[1779675406185,37.6,77216.45,0.0,0.02136,2e-05,3.09524]
[1779675406479,37.61,77219.12,0.0,0.02142,2e-05,3.10298]
[1779675411514,37.61,77219.86,0.0,0.02146,2e-05,3.10759]
[1779675416549,37.62,77205.06,0.0,0.02114,2e-05,3.06751]
[1779675421584,37.62,77201.04,0.0,0.02106,2e-05,3.0579]
[1779675423599,37.62,77213.48,0.0,0.02134,2e-05,3.09316]
[1779675425613,37.62,77202.16,0.0,0.02109,2e-05,3.06218]
[1779675430646,37.63,77199.07,0.0,0.02104,2e-05,3.05523]
[1779675434674,37.63,77209.41,0.0,0.02128,2e-05,3.08527]
[1779675439710,37.64,77210.15,0.0,0.02131,2e-05,3.08877]
[1779675444745,37.64,77210.39,0.0,0.02133,2e-05,3.09092]
[1779675452801,37.65,77211.07,0.0,0.02134,2e-05,3.09274]
[1779675458099,37.65,77212.6,0.0,0.02139,2e-05,3.09849]
[1779675465892,37.66,77207.51,0.0,0.0213,2e-05,3.08677]
[1779675470930,37.67,77216.13,0.0,0.02151,2e-05,3.11279]
[1779675475963,37.67,77221.57,0.0,0.02164,2e-05,3.12914]
[1779675480999,37.67,77229.08,0.0,0.02182,2e-05,3.15154]
[1779675486050,37.67,77231.01,0.0,0.02187,2e-05,3.15796]
[1779675491085,37.68,77224.05,0.0,0.02172,2e-05,3.13908]
[1779675496120,37.68,77221.74,0.0,0.02167,2e-05,3.13351]
[1779675501157,37.68,77219.11,0.0,0.02162,2e-05,3.12708]
[1779675506190,37.69,77220.78,0.0,0.02167,2e-05,3.13284]
[1779675511225,37.69,77224.93,0.0,0.02175,2e-05,3.14304]
[1779675516260,37.69,77220.55,0.0,0.02166,2e-05,3.13157]
[1779675521295,37.69,77219.81,0.0,0.02165,2e-05,3.13039]
[1779675526340,37.7,77216.18,0.0,0.02158,2e-05,3.12133]
[1779675532372,37.7,77219.27,0.0,0.02166,2e-05,3.13113]
[1779675537408,37.7,77218.78,0.0,0.02165,2e-05,3.13062]
[1779675542443,37.71,77217.75,0.0,0.02164,2e-05,3.12855]
[1779675547478,37.71,77203.68,0.0,0.02133,2e-05,3.09002]
[1779675552512,37.71,77200.84,0.0,0.02127,2e-05,3.08334]
[1779675557548,37.72,77201.75,0.0,0.02131,2e-05,3.08716]
[1779675562583,37.72,77204.2,0.0,0.02137,2e-05,3.09527]
[1779675567618,37.72,77203.64,0.0,0.02137,2e-05,3.09498]
[1779675572653,37.73,77204.69,0.0,0.02139,2e-05,3.09672]
[1779675577691,37.73,77203.57,0.0,0.02137,2e-05,3.0949]
[1779675582723,37.73,77205.91,0.0,0.02143,2e-05,3.10234]
[1779675587759,37.74,77214.17,0.0,0.02163,2e-05,3.12668]
[1779675592793,37.74,77214.69,0.0,0.02165,2e-05,3.12926]
[1779675597828,37.74,77205.6,0.0,0.02145,2e-05,3.10491]
[1779675602863,37.75,77205.51,0.0,0.02146,2e-05,3.10601]
[1779675607899,37.75,77202.07,0.0,0.0214,2e-05,3.0978]
[1779675614947,37.76,77200.85,0.0,0.0214,2e-05,3.09845]
[1779675617243,37.77,77201.82,0.0,0.02143,2e-05,3.10212]
[1779675617280,37.77,77201.6,0.0,0.02143,2e-05,3.10245]
[1779675618243,37.77,77201.6,0.0,0.02143,2e-05,3.10245]
[1779675618327,37.77,77202.1,0.0,0.02145,2e-05,3.10479]
[1779675624022,37.78,77207.79,0.0,0.02162,2e-05,3.125]
[1779675629052,37.79,77208.03,0.0,0.02163,2e-05,3.12711]
[1779675634083,37.79,77203.63,0.0,0.02153,2e-05,3.11331]
[1779675639385,37.79,77205.29,0.0,0.02157,2e-05,3.11925]
[1779675645160,37.8,77204.93,0.0,0.02158,2e-05,3.11979]
[1779675650196,37.8,77204.82,0.0,0.02159,2e-05,3.12074]
[1779675655230,37.81,77204.08,0.0,0.02158,2e-05,3.11989]
[1779675660265,37.81,77203.59,0.0,0.02158,2e-05,3.11975]
[1779675665300,37.81,77202.6,0.0,0.02157,2e-05,3.11821]
[1779675670334,37.82,77201.04,0.0,0.02154,2e-05,3.11506]
[1779675676381,37.82,77204.26,0.0,0.02163,2e-05,3.12547]
[1779675681411,37.82,77203.84,0.0,0.02162,2e-05,3.12536]
[1779675689735,37.83,77203.62,0.0,0.02164,2e-05,3.12666]
[1779675698531,37.84,77203.16,0.0,0.02162,2e-05,3.12481]
[1779675703566,37.84,77202.57,0.0,0.02162,2e-05,3.12423]
[1779675709609,37.84,77200.24,0.0,0.02158,2e-05,3.11902]
[1779675714652,37.85,77197.93,0.0,0.02154,2e-05,3.1137]
[1779675719678,37.85,77198.78,0.0,0.02156,2e-05,3.11722]
[1779675725721,37.85,77199.79,0.0,0.0216,2e-05,3.12138]
[1779675730756,37.86,77202.5,0.0,0.02167,2e-05,3.13006]
[1779675735791,37.86,77201.36,0.0,0.02165,2e-05,3.12791]
[1779675740826,37.86,77201.19,0.0,0.02166,2e-05,3.12849]
[1779675746868,37.87,77198.35,0.0,0.0216,2e-05,3.12182]
[1779675752910,37.87,77199.27,0.0,0.02162,2e-05,3.12317]
[1779675755934,37.87,77185.95,0.0,0.02133,2e-05,3.08763]
[1779675760965,37.88,77178.08,0.0,0.02116,2e-05,3.06699]
[1779675766003,37.88,77176.49,0.0,0.02114,2e-05,3.06409]
[1779675772044,37.89,77174.77,0.0,0.02112,2e-05,3.06108]
[1779675777080,37.89,77166.56,0.0,0.02095,2e-05,3.04005]
[1779675782116,37.9,77165.23,0.0,0.02093,2e-05,3.03805]
[1779675787150,37.9,77170.61,0.0,0.02106,2e-05,3.05443]
[1779675792187,37.91,77176.72,0.0,0.02121,2e-05,3.07279]
[1779675797221,37.91,77177.64,0.0,0.02124,2e-05,3.07675]
[1779675802256,37.91,77177.68,0.0,0.02126,2e-05,3.07823]
[1779675807291,37.92,77169.68,0.0,0.02109,2e-05,3.05756]
[1779675812326,37.92,77165.93,0.0,0.021,2e-05,3.04638]
[1779675817361,37.93,77164.81,0.0,0.02099,2e-05,3.04493]
[1779675822396,37.93,77163.11,0.0,0.02097,2e-05,3.04185]
[1779675827430,37.94,77160.54,0.0,0.02092,2e-05,3.03635]
[1779675832466,37.94,77158.93,0.0,0.0209,2e-05,3.03352]
[1779675837500,37.95,77159.11,0.0,0.02092,2e-05,3.03556]
[1779675842536,37.95,77160.13,0.0,0.02095,2e-05,3.03986]
[1779675847570,37.96,77160.63,0.0,0.02098,2e-05,3.04273]
[1779675852607,37.96,77159.96,0.0,0.02097,2e-05,3.04238]
[1779675857643,37.96,77160.19,0.0,0.02099,2e-05,3.04451]
[1779675862677,37.97,77150.37,0.0,0.02079,2e-05,3.01946]
[1779675867311,37.97,77141.86,0.0,0.02062,2e-05,2.99777]
[1779675867717,37.98,77141.07,0.0,0.0206,2e-05,2.99601]
[1779675873753,37.98,77141.46,0.0,0.02061,2e-05,2.99689]
[1779675878789,37.99,77149.72,0.0,0.02081,2e-05,3.02107]
[1779675883824,37.99,77150.3,0.0,0.02083,2e-05,3.0243]
[1779675888859,38.0,77151.05,0.0,0.02086,2e-05,3.02793]
[1779675893894,38.0,77150.82,0.0,0.02087,2e-05,3.02887]
[1779675898930,38.01,77151.94,0.0,0.02091,2e-05,3.03349]
[1779675903988,38.01,77158.79,0.0,0.02107,2e-05,3.05375]
[1779675909026,38.02,77148.27,0.0,0.02085,2e-05,3.0264]
[1779675914064,38.02,77140.37,0.0,0.02069,2e-05,3.00665]
[1779675919096,38.03,77136.02,0.0,0.02061,2e-05,2.99666]
[1779675923125,38.03,77122.0,0.0,0.02032,2e-05,2.96047]
[1779675927878,38.03,77118.35,0.0,0.02026,2e-05,2.952]
[1779675927960,38.04,77090.75,0.0,0.01968,2e-05,2.87977]
[1779675929194,38.02,77060.61,0.0,0.01902,2e-05,2.79669]
[1779675930200,38.02,77048.55,0.0,0.01878,2e-05,2.76551]
[1779675933221,38.02,77035.95,0.0,0.01851,2e-05,2.73042]
[1779675934302,38.02,77035.95,0.0,0.01851,2e-05,2.73042]
[1779675934332,38.02,77034.2,0.0,0.01847,2e-05,2.72578]
[1779675940270,38.01,77033.32,0.0,0.01844,2e-05,2.72229]
[1779675943699,38.01,77024.87,0.0,0.01827,2e-05,2.70063]
[1779675943714,38.01,76999.75,0.0,0.01778,2e-05,2.63794]
[1779675945314,38.01,76979.33,0.0,0.01739,2e-05,2.58807]
[1779675947184,38.01,76979.33,0.0,0.01739,2e-05,2.58807]
[1779675947325,38.01,76983.33,0.0,0.01747,2e-05,2.59799]
[1779675952359,38.01,76991.89,0.0,0.01763,2e-05,2.61866]
[1779675957395,38.01,76999.47,0.0,0.01777,2e-05,2.63695]
[1779675959408,38.01,76987.65,0.0,0.01755,2e-05,2.60798]
[1779675961679,38.01,77003.62,0.0,0.01785,2e-05,2.64702]
[1779675965451,38.01,76991.62,0.0,0.01762,2e-05,2.61729]
[1779675968472,38.01,77002.43,0.0,0.01783,2e-05,2.64356]
[1779675971750,38.01,77016.41,0.0,0.01809,2e-05,2.67777]
[1779675977535,38.0,77016.02,0.0,0.01808,2e-05,2.67588]
[1779675982569,38.0,77022.72,0.0,0.0182,2e-05,2.6917]
[1779675987604,38.0,77014.8,0.0,0.01804,2e-05,2.67131]
[1779675992639,38.0,77016.51,0.0,0.01806,2e-05,2.67264]
[1779675997674,37.99,77016.52,0.0,0.01805,2e-05,2.67205]
[1779676002709,37.99,77026.82,0.0,0.01825,2e-05,2.697]
[1779676007743,37.99,77019.78,0.0,0.0181,2e-05,2.67882]
[1779676012780,37.99,77018.44,0.0,0.01807,2e-05,2.67489]
[1779676015640,37.99,77014.87,0.0,0.018,2e-05,2.6658]
[1779676015811,37.99,77005.34,0.0,0.01782,2e-05,2.64217]
[1779676016814,37.99,76994.81,0.0,0.01762,2e-05,2.61629]
[1779676017468,37.99,76994.81,0.0,0.01762,2e-05,2.61629]
[1779676017821,37.99,76995.48,0.0,0.01763,2e-05,2.61792]
[1779676022856,37.99,77001.64,0.0,0.01775,2e-05,2.63296]
[1779676027893,37.99,77013.28,0.0,0.01797,2e-05,2.66131]
[1779676032926,37.98,77006.16,0.0,0.01783,2e-05,2.64328]
[1779676036953,37.98,76994.77,0.0,0.01761,2e-05,2.61523]
[1779676039974,37.98,76982.82,0.0,0.01738,2e-05,2.5862]
[1779676044009,37.98,76996.58,0.0,0.01764,2e-05,2.61984]
[1779676049043,37.98,77000.14,0.0,0.01771,2e-05,2.62845]
[1779676054075,37.98,77006.78,0.0,0.01782,2e-05,2.64233]
[1779676059108,37.98,77009.51,0.0,0.01787,2e-05,2.6488]
[1779676061122,37.98,77020.76,0.0,0.01809,2e-05,2.67651]
[1779676066157,37.98,77023.52,0.0,0.01814,2e-05,2.68283]
[1779676071193,37.98,77022.99,0.0,0.01812,2e-05,2.68101]
[1779676076228,37.98,77023.31,0.0,0.01813,2e-05,2.68127]
[1779676081262,37.98,77017.89,0.0,0.01802,2e-05,2.66731]
[1779676086297,37.97,77021.34,0.0,0.01808,2e-05,2.67541]
[1779676091332,37.97,77024.07,0.0,0.01813,2e-05,2.68166]
[1779676096372,37.97,77030.84,0.0,0.01826,2e-05,2.69798]
[1779676101408,37.97,77033.48,0.0,0.0183,2e-05,2.70384]
[1779676106444,37.97,77033.45,0.0,0.01829,2e-05,2.70296]
[1779676107451,37.97,77022.73,0.0,0.01808,2e-05,2.67603]
[1779676108459,37.96,77011.43,0.0,0.01786,2e-05,2.64792]
[1779676113493,37.96,77008.07,0.0,0.01778,2e-05,2.63713]
[1779676118528,37.96,77012.8,0.0,0.01787,2e-05,2.64846]
[1779676123564,37.96,77018.87,0.0,0.01799,2e-05,2.6631]
[1779676128598,37.96,77015.31,0.0,0.01791,2e-05,2.65389]
[1779676135647,37.96,77015.87,0.0,0.01792,2e-05,2.65478]
[1779676140682,37.96,77016.49,0.0,0.01793,2e-05,2.65594]
[1779676142967,37.96,77031.26,0.0,0.01822,2e-05,2.69248]
[1779676148739,37.95,77030.46,0.0,0.01819,2e-05,2.68965]
[1779676153774,37.95,77029.61,0.0,0.01817,2e-05,2.6869]
[1779676158810,37.95,77032.87,0.0,0.01823,2e-05,2.69436]
[1779676159548,37.95,77032.87,0.0,0.01823,2e-05,2.69436]
[1779676159816,37.95,77032.48,0.0,0.01822,2e-05,2.69325]
[1779676161513,37.95,77035.09,0.0,0.01827,2e-05,2.69964]
[1779676161832,37.95,77036.98,0.0,0.01831,2e-05,2.70422]
[1779676166865,37.95,77039.41,0.0,0.01835,2e-05,2.70945]
[1779676171900,37.94,77039.17,0.0,0.01832,2e-05,2.70566]
[1779676176934,37.94,77038.3,0.0,0.0183,2e-05,2.70253]
[1779676181970,37.94,77038.95,0.0,0.0183,2e-05,2.70323]
[1779676187007,37.93,77036.05,0.0,0.01824,2e-05,2.69501]
[1779676192045,37.93,77036.77,0.0,0.01824,2e-05,2.69588]
[1779676196074,37.93,77051.16,0.0,0.01852,2e-05,2.73129]
[1779676201109,37.92,77060.81,0.0,0.0187,2e-05,2.75444]
[1779676206156,37.92,77055.71,0.0,0.01859,2e-05,2.7401]
[1779676209170,37.92,77040.14,0.0,0.01828,2e-05,2.70007]
[1779676214200,37.91,77043.0,0.0,0.01832,2e-05,2.70624]
[1779676216221,37.91,77029.63,0.0,0.01806,2e-05,2.67243]
[1779676221250,37.91,77028.34,0.0,0.01803,2e-05,2.66854]
[1779676224271,37.91,77040.35,0.0,0.01826,2e-05,2.69809]
[1779676229306,37.91,77044.24,0.0,0.01833,2e-05,2.70688]
[1779676234340,37.9,77043.13,0.0,0.01829,2e-05,2.70084]
[1779676239376,37.9,77043.78,0.0,0.01829,2e-05,2.70154]
[1779676244412,37.9,77043.42,0.0,0.01828,2e-05,2.69973]
[1779676249446,37.9,77042.47,0.0,0.01825,2e-05,2.69646]
[1779676254481,37.89,77035.03,0.0,0.0181,2e-05,2.677]
[1779676259516,37.89,77036.0,0.0,0.01811,2e-05,2.6787]
[1779676262775,37.89,77042.12,0.0,0.01823,2e-05,2.69372]
[1779676262807,37.89,77054.12,0.0,0.01846,2e-05,2.72374]
[1779676265640,37.89,77063.07,0.0,0.01864,2e-05,2.74604]
[1779676265704,37.89,77065.47,0.0,0.01869,2e-05,2.75188]
[1779676272611,37.88,77066.88,0.0,0.0187,2e-05,2.75357]
[1779676277655,37.88,77080.53,0.0,0.01896,2e-05,2.7874]
[1779676282690,37.87,77086.45,0.0,0.01907,2e-05,2.80035]
[1779676287725,37.87,77086.02,0.0,0.01904,2e-05,2.79758]
[1779676292761,37.86,77080.3,0.0,0.0189,2e-05,2.77894]
[1779676297794,37.86,77072.9,0.0,0.01874,2e-05,2.7586]
[1779676302830,37.85,77072.93,0.0,0.01873,2e-05,2.75738]
[1779676307865,37.85,77083.42,0.0,0.01893,2e-05,2.78291]
[1779676312900,37.84,77076.91,0.0,0.01879,2e-05,2.76474]
[1779676317935,37.84,77071.44,0.0,0.01867,2e-05,2.74949]
[1779676322970,37.83,77077.73,0.0,0.01878,2e-05,2.76425]
[1779676330019,37.83,77078.72,0.0,0.01879,2e-05,2.76496]
[1779676335055,37.83,77074.81,0.0,0.0187,2e-05,2.75375]
[1779676340089,37.82,77077.86,0.0,0.01875,2e-05,2.76031]
[1779676345128,37.82,77080.98,0.0,0.0188,2e-05,2.76698]
[1779676350163,37.81,77080.89,0.0,0.01879,2e-05,2.76544]
[1779676355199,37.81,77078.33,0.0,0.01872,2e-05,2.75527]
[1779676360237,37.81,77082.55,0.0,0.01879,2e-05,2.76482]
[1779676363550,37.8,77093.48,0.0,0.01901,2e-05,2.7921]
[1779676369300,37.8,77093.78,0.0,0.019,2e-05,2.791]
[1779676374336,37.79,77089.07,0.0,0.01889,2e-05,2.77737]
[1779676379371,37.79,77092.65,0.0,0.01895,2e-05,2.7851]
[1779676383400,37.78,77105.82,0.0,0.01921,2e-05,2.81795]
[1779676388433,37.78,77105.97,0.0,0.0192,2e-05,2.81651]
[1779676393468,37.77,77104.87,0.0,0.01916,2e-05,2.81187]
[1779676398503,37.77,77104.14,0.0,0.01913,2e-05,2.80823]
[1779676403538,37.76,77106.32,0.0,0.01916,2e-05,2.81218]
[1779676408573,37.76,77097.28,0.0,0.01896,2e-05,2.78718]
[1779676413608,37.75,77095.87,0.0,0.01891,2e-05,2.77977]
[1779676418645,37.75,77095.26,0.0,0.01889,2e-05,2.77683]
[1779676423678,37.74,77095.12,0.0,0.01887,2e-05,2.77484]
[1779676428714,37.74,77101.11,0.0,0.01898,2e-05,2.78891]
[1779676434044,37.73,77098.19,0.0,0.01891,2e-05,2.77994]
[1779676439791,37.73,77094.56,0.0,0.01882,2e-05,2.76898]
[1779676441810,37.73,77080.25,0.0,0.01853,2e-05,2.73197]
[1779676446841,37.73,77068.4,0.0,0.01829,2e-05,2.70119]
[1779676451876,37.72,77059.66,0.0,0.01811,2e-05,2.67865]
[1779676456913,37.72,77048.41,0.0,0.01789,2e-05,2.65018]
[1779676461947,37.72,77035.57,0.0,0.01764,2e-05,2.61827]
[1779676466983,37.72,77035.3,0.0,0.01764,2e-05,2.61755]
[1779676471009,37.72,77023.36,0.0,0.0174,2e-05,2.58612]
[1779676474335,37.72,77012.29,0.0,0.01719,2e-05,2.55947]
[1779676480077,37.73,77009.28,0.0,0.01714,2e-05,2.5528]
[1779676485114,37.73,77003.79,0.0,0.01704,2e-05,2.54009]
[1779676490148,37.73,77001.56,0.0,0.017,2e-05,2.53546]
[1779676495183,37.73,77003.92,0.0,0.01705,2e-05,2.54186]
[1779676496380,37.73,77003.92,0.0,0.01705,2e-05,2.54186]
[1779676496432,37.73,77001.04,0.0,0.017,2e-05,2.53509]
[1779676499779,37.73,77001.74,0.0,0.01702,2e-05,2.53709]
[1779676500224,37.73,77007.45,0.0,0.01713,2e-05,2.55115]
[1779676504547,37.74,77021.33,0.0,0.01739,2e-05,2.58535]
[1779676511298,37.74,77026.75,0.0,0.0175,2e-05,2.59907]
[1779676516334,37.74,77020.07,0.0,0.01737,2e-05,2.5831]
[1779676521366,37.74,77019.85,0.0,0.01737,2e-05,2.58294]
[1779676526401,37.74,77017.1,0.0,0.01732,2e-05,2.57665]
[1779676531437,37.74,77020.45,0.0,0.01738,2e-05,2.58302]
[1779676536474,37.74,77017.19,0.0,0.01732,2e-05,2.57544]
[1779676540500,37.74,77003.44,0.0,0.01706,2e-05,2.5426]
[1779676544829,37.75,76992.56,0.0,0.01687,2e-05,2.51734]
[1779676550570,37.75,76993.27,0.0,0.01689,2e-05,2.51997]
[1779676555605,37.75,77003.9,0.0,0.01709,2e-05,2.54635]
[1779676560640,37.76,77010.63,0.0,0.01722,2e-05,2.56319]
[1779676563670,37.76,77025.52,0.0,0.01751,2e-05,2.59976]
[1779676568705,37.76,77030.06,0.0,0.01759,2e-05,2.6111]
[1779676573740,37.76,77029.36,0.0,0.01758,2e-05,2.60957]
[1779676578775,37.76,77029.67,0.0,0.01759,2e-05,2.61052]
[1779676581796,37.76,77040.34,0.0,0.0178,2e-05,2.63686]
[1779676586831,37.76,77047.63,0.0,0.01794,2e-05,2.65479]
[1779676589854,37.76,77058.16,0.0,0.01814,2e-05,2.68075]
[1779676594887,37.76,77065.53,0.0,0.01826,2e-05,2.69641]
[1779676599924,37.75,77066.17,0.0,0.01827,2e-05,2.69743]
[1779676605281,37.75,77068.72,0.0,0.01832,2e-05,2.70327]
[1779676611002,37.75,77072.64,0.0,0.01839,2e-05,2.71237]
[1779676616039,37.75,77070.54,0.0,0.01834,2e-05,2.70642]
[1779676621073,37.75,77075.92,0.0,0.01844,2e-05,2.71941]
[1779676626108,37.74,77081.06,0.0,0.01854,2e-05,2.73164]
[1779676631142,37.74,77082.05,0.0,0.01855,2e-05,2.73328]
[1779676636181,37.74,77080.05,0.0,0.01851,2e-05,2.72729]
[1779676641215,37.73,77078.93,0.0,0.01848,2e-05,2.72361]
[1779676645563,37.73,77068.56,0.0,0.01827,2e-05,2.69681]
[1779676651296,37.73,77065.88,0.0,0.01819,2e-05,2.687]
[1779676656324,37.73,77074.94,0.0,0.01837,2e-05,2.70906]
[1779676661355,37.72,77076.46,0.0,0.01839,2e-05,2.7121]
[1779676666391,37.72,77074.84,0.0,0.01835,2e-05,2.70722]
[1779676671425,37.72,77077.95,0.0,0.01841,2e-05,2.71431]
[1779676676465,37.72,77079.72,0.0,0.01843,2e-05,2.71797]
[1779676681499,37.71,77082.53,0.0,0.01848,2e-05,2.72427]
[1779676686535,37.71,77081.76,0.0,0.01846,2e-05,2.72146]
[1779676691572,37.71,77080.06,0.0,0.01842,2e-05,2.71633]
[1779676696618,37.71,77070.34,0.0,0.01822,2e-05,2.69098]
[1779676701650,37.71,77067.23,0.0,0.01816,2e-05,2.68258]
[1779676706685,37.7,77063.64,0.0,0.01808,2e-05,2.67305]
[1779676711720,37.7,77055.99,0.0,0.01791,2e-05,2.65118]
[1779676716754,37.7,77058.45,0.0,0.01796,2e-05,2.6569]
[1779676721790,37.7,77062.7,0.0,0.01804,2e-05,2.66695]
[1779676726824,37.7,77070.31,0.0,0.01818,2e-05,2.6854]
[1779676731861,37.69,77081.45,0.0,0.0184,2e-05,2.71273]
[1779676736894,37.69,77082.84,0.0,0.01842,2e-05,2.71533]
[1779676742936,37.69,77083.58,0.0,0.01842,2e-05,2.71613]
[1779676747970,37.69,77086.3,0.0,0.01847,2e-05,2.72216]
[1779676753006,37.68,77089.45,0.0,0.01853,2e-05,2.72929]
[1779676758042,37.68,77092.36,0.0,0.01857,2e-05,2.73552]
[1779676763075,37.68,77094.37,0.0,0.01861,2e-05,2.73961]
[1779676768110,37.67,77091.29,0.0,0.01854,2e-05,2.73072]
[1779676773146,37.67,77091.03,0.0,0.01851,2e-05,2.72679]
[1779676778181,37.67,77091.33,0.0,0.01851,2e-05,2.72666]
[1779676783216,37.66,77090.55,0.0,0.01848,2e-05,2.72382]
[1779676788251,37.66,77090.92,0.0,0.01849,2e-05,2.72391]
[1779676793286,37.66,77090.05,0.0,0.01846,2e-05,2.72087]
[1779676798321,37.66,77090.29,0.0,0.01846,2e-05,2.72066]
[1779676802349,37.65,77079.8,0.0,0.01825,2e-05,2.69355]
[1779676809398,37.65,77080.34,0.0,0.01825,2e-05,2.6941]
[1779676814761,37.65,77077.16,0.0,0.01818,2e-05,2.68549]
[1779676817457,37.65,77064.25,0.0,0.01793,2e-05,2.65293]
[1779676822489,37.65,77054.28,0.0,0.01774,2e-05,2.62811]
[1779676827524,37.65,77060.4,0.0,0.01785,2e-05,2.64308]
[1779676832559,37.65,77058.14,0.0,0.01779,2e-05,2.635]
[1779676838602,37.65,77052.42,0.0,0.01768,2e-05,2.62078]
[1779676843652,37.65,77048.06,0.0,0.0176,2e-05,2.61003]
[1779676848672,37.65,77048.75,0.0,0.01761,2e-05,2.61179]
[1779676853707,37.65,77044.39,0.0,0.01753,2e-05,2.60106]
[1779676858743,37.65,77042.74,0.0,0.0175,2e-05,2.59706]
[1779676863779,37.65,77039.18,0.0,0.01743,2e-05,2.58838]
[1779676868814,37.65,77041.09,0.0,0.01747,2e-05,2.59315]
[1779676873847,37.65,77039.57,0.0,0.01744,2e-05,2.58946]
[1779676878883,37.65,77038.4,0.0,0.01742,2e-05,2.58665]
[1779676884924,37.65,77038.26,0.0,0.01741,2e-05,2.58638]
[1779676889960,37.65,77035.58,0.0,0.01736,2e-05,2.57989]
[1779676895322,37.65,77028.51,0.0,0.01722,2e-05,2.56064]
[1779676901037,37.65,77033.42,0.0,0.01731,2e-05,2.5728]
[1779676906072,37.65,77033.65,0.0,0.01732,2e-05,2.57345]
[1779676911107,37.65,77033.21,0.0,0.01731,2e-05,2.57245]
[1779676916143,37.65,77032.94,0.0,0.0173,2e-05,2.57185]
[1779676920170,37.65,77017.57,0.0,0.01702,2e-05,2.53473]
[1779676925205,37.65,77014.01,0.0,0.01695,2e-05,2.52669]
[1779676928226,37.65,77024.64,0.0,0.01715,2e-05,2.55264]
[1779676933262,37.66,77024.06,0.0,0.01715,2e-05,2.55161]
[1779676939308,37.66,77024.64,0.0,0.01716,2e-05,2.55353]
[1779676944343,37.66,77031.69,0.0,0.0173,2e-05,2.57107]
[1779676949380,37.66,77038.02,0.0,0.01742,2e-05,2.58677]
[1779676954415,37.66,77036.9,0.0,0.01739,2e-05,2.58197]
[1779676959452,37.66,77039.75,0.0,0.01744,2e-05,2.58906]
[1779676964485,37.66,77042.81,0.0,0.0175,2e-05,2.59664]
[1779676968057,37.66,77039.86,0.0,0.01744,2e-05,2.58944]
[1779676968078,37.66,77043.9,0.0,0.01752,2e-05,2.59936]
[1779676969523,37.66,77060.67,0.0,0.01784,2e-05,2.64072]
[1779676970749,37.66,77060.67,0.0,0.01784,2e-05,2.64072]
[1779676970802,37.66,77069.64,0.0,0.01802,2e-05,2.66299]
[1779676975890,37.66,77070.86,0.0,0.01804,2e-05,2.66555]
[1779676981603,37.66,77065.93,0.0,0.01794,2e-05,2.6527]
[1779676986638,37.66,77059.23,0.0,0.0178,2e-05,2.63582]
[1779676991674,37.66,77058.94,0.0,0.0178,2e-05,2.63494]
[1779676996708,37.66,77064.74,0.0,0.01791,2e-05,2.64919]
[1779677001743,37.65,77071.86,0.0,0.01805,2e-05,2.66664]
[1779677006779,37.65,77078.56,0.0,0.01817,2e-05,2.68303]
[1779677013827,37.65,77077.69,0.0,0.01814,2e-05,2.67788]
[1779677018863,37.65,77078.41,0.0,0.01815,2e-05,2.67923]
[1779677026244,37.65,77077.71,0.0,0.01813,2e-05,2.67678]
[1779677031972,37.64,77078.87,0.0,0.01815,2e-05,2.67906]
[1779677037011,37.64,77078.39,0.0,0.01813,2e-05,2.67732]
[1779677042047,37.64,77079.0,0.0,0.01814,2e-05,2.67834]
[1779677047080,37.64,77078.79,0.0,0.01813,2e-05,2.67734]
[1779677052116,37.64,77077.77,0.0,0.01811,2e-05,2.67434]
[1779677057152,37.64,77077.11,0.0,0.01809,2e-05,2.67226]
[1779677062187,37.64,77075.97,0.0,0.01807,2e-05,2.66902]
[1779677067221,37.64,77076.83,0.0,0.01808,2e-05,2.67084]
[1779677072256,37.63,77078.17,0.0,0.01809,2e-05,2.6716]
[1779677077292,37.63,77084.89,0.0,0.01822,2e-05,2.68814]
[1779677082326,37.63,77083.82,0.0,0.01819,2e-05,2.68497]
[1779677087362,37.63,77084.41,0.0,0.0182,2e-05,2.68596]
[1779677092397,37.63,77089.49,0.0,0.0183,2e-05,2.69822]
[1779677098440,37.63,77090.18,0.0,0.01831,2e-05,2.69917]
[1779677103474,37.62,77096.33,0.0,0.01842,2e-05,2.71404]
[1779677108510,37.62,77087.24,0.0,0.01823,2e-05,2.69014]
[1779677113545,37.62,77084.43,0.0,0.01817,2e-05,2.68242]
[1779677118580,37.62,77083.98,0.0,0.01816,2e-05,2.68071]
[1779677123616,37.62,77076.07,0.0,0.018,2e-05,2.66041]
[1779677131672,37.61,77077.93,0.0,0.01802,2e-05,2.66222]
[1779677137045,37.61,77085.03,0.0,0.01815,2e-05,2.67956]
[1779677143756,37.61,77088.99,0.0,0.01823,2e-05,2.68879]
[1779677148790,37.61,77091.54,0.0,0.01827,2e-05,2.69464]
[1779677153826,37.61,77088.73,0.0,0.01821,2e-05,2.68695]
[1779677158863,37.6,77081.72,0.0,0.01807,2e-05,2.66886]
[1779677163898,37.6,77073.9,0.0,0.01792,2e-05,2.64902]
[1779677167259,37.6,77057.37,0.0,0.01759,2e-05,2.60794]
[1779677172961,37.6,77052.26,0.0,0.0175,2e-05,2.59555]
[1779677177996,37.6,77049.2,0.0,0.01744,2e-05,2.58821]
[1779677183034,37.6,77046.94,0.0,0.0174,2e-05,2.58283]
[1779677188068,37.61,77045.1,0.0,0.01737,2e-05,2.57854]
[1779677193103,37.61,77041.75,0.0,0.01729,2e-05,2.56836]
[1779677198138,37.61,77050.42,0.0,0.01746,2e-05,2.58975]
[1779677203173,37.61,77044.77,0.0,0.01735,2e-05,2.57605]
[1779677208209,37.61,77041.06,0.0,0.01728,2e-05,2.56714]
[1779677213244,37.61,77038.5,0.0,0.01723,2e-05,2.56111]
[1779677218280,37.61,77038.76,0.0,0.01724,2e-05,2.56198]
[1779677223318,37.61,77038.2,0.0,0.01723,2e-05,2.56083]
[1779677227343,37.61,77026.95,0.0,0.01702,2e-05,2.53384]
[1779677232379,37.61,77020.8,0.0,0.01691,2e-05,2.51956]
[1779677237414,37.61,77038.24,0.0,0.01724,2e-05,2.56229]
[1779677242450,37.62,77040.39,0.0,0.01728,2e-05,2.56776]
[1779677247485,37.62,77047.56,0.0,0.01742,2e-05,2.58548]
[1779677252520,37.62,77049.87,0.0,0.01745,2e-05,2.58895]
[1779677256550,37.62,77066.33,0.0,0.01777,2e-05,2.62951]
[1779677261587,37.61,77069.68,0.0,0.01783,2e-05,2.63755]
[1779677265616,37.61,77080.22,0.0,0.01804,2e-05,2.66358]
[1779677270651,37.61,77074.7,0.0,0.01792,2e-05,2.64939]
[1779677275689,37.61,77074.1,0.0,0.01791,2e-05,2.6476]
[1779677280724,37.61,77082.39,0.0,0.01807,2e-05,2.66804]
[1779677285759,37.61,77086.08,0.0,0.01814,2e-05,2.67683]
[1779677290793,37.61,77077.01,0.0,0.01796,2e-05,2.65363]
[1779677295829,37.61,77074.67,0.0,0.01791,2e-05,2.64748]
[1779677300864,37.61,77078.1,0.0,0.01797,2e-05,2.65582]
[1779677303885,37.61,77089.45,0.0,0.01819,2e-05,2.68397]
[1779677310934,37.6,77087.62,0.0,0.01815,2e-05,2.67866]
[1779677316977,37.6,77087.3,0.0,0.01813,2e-05,2.67503]
[1779677323019,37.6,77086.14,0.0,0.0181,2e-05,2.67162]
[1779677328407,37.6,77089.22,0.0,0.01816,2e-05,2.67889]
[1779677334097,37.6,77088.88,0.0,0.01815,2e-05,2.67742]
[1779677339135,37.59,77087.1,0.0,0.01811,2e-05,2.67243]
[1779677341148,37.59,77076.11,0.0,0.01789,2e-05,2.64478]
[1779677347189,37.59,77071.86,0.0,0.01781,2e-05,2.63394]
[1779677352225,37.59,77073.03,0.0,0.01783,2e-05,2.63666]
[1779677357260,37.59,77074.07,0.0,0.01785,2e-05,2.63902]
[1779677362295,37.59,77073.67,0.0,0.01784,2e-05,2.63779]
[1779677367330,37.59,77079.46,0.0,0.01795,2e-05,2.65201]
[1779677370351,37.59,77090.87,0.0,0.01817,2e-05,2.68042]
[1779677375387,37.59,77096.39,0.0,0.01826,2e-05,2.69142]
[1779677380421,37.59,77100.61,0.0,0.01834,2e-05,2.70144]
[1779677385456,37.58,77099.55,0.0,0.01831,2e-05,2.69799]
[1779677389484,37.58,77086.9,0.0,0.01806,2e-05,2.66555]
[1779677391498,37.58,77076.23,0.0,0.01785,2e-05,2.63873]
[1779677396533,37.58,77078.95,0.0,0.0179,2e-05,2.64529]
[1779677402575,37.58,77078.31,0.0,0.01788,2e-05,2.64345]
[1779677408970,37.58,77079.69,0.0,0.01791,2e-05,2.64664]
[1779677414662,37.58,77084.41,0.0,0.018,2e-05,2.65818]
[1779677419696,37.58,77090.55,0.0,0.01812,2e-05,2.67326]
[1779677424737,37.58,77093.64,0.0,0.01817,2e-05,2.68064]
[1779677426754,37.58,77081.64,0.0,0.01794,2e-05,2.65035]
[1779677431788,37.57,77076.72,0.0,0.01782,2e-05,2.63566]
[1779677436824,37.57,77078.43,0.0,0.01786,2e-05,2.63982]
[1779677441859,37.57,77079.13,0.0,0.01787,2e-05,2.64146]
[1779677449281,37.57,77084.67,0.0,0.01798,2e-05,2.65508]
[1779677454954,37.57,77088.62,0.0,0.01805,2e-05,2.66469]
[1779677459986,37.57,77087.04,0.0,0.01802,2e-05,2.66041]
[1779677465027,37.57,77097.98,0.0,0.01823,2e-05,2.6876]
[1779677470060,37.57,77099.76,0.0,0.01826,2e-05,2.69143]
[1779677475095,37.57,77085.6,0.0,0.01798,2e-05,2.65528]
[1779677480133,37.57,77076.8,0.0,0.0178,2e-05,2.63316]
[1779677485168,37.57,77072.0,0.0,0.01771,2e-05,2.62121]
[1779677490203,37.57,77078.38,0.0,0.01783,2e-05,2.63701]
[1779677495238,37.57,77079.21,0.0,0.01784,2e-05,2.6367]
[1779677500273,37.57,77079.41,0.0,0.01784,2e-05,2.6371]
[1779677505307,37.56,77082.6,0.0,0.0179,2e-05,2.64493]
[1779677510344,37.56,77081.2,0.0,0.01787,2e-05,2.64129]
[1779677515379,37.56,77080.5,0.0,0.01786,2e-05,2.63941]
[1779677520413,37.56,77074.89,0.0,0.01775,2e-05,2.62544]
[1779677525447,37.56,77076.42,0.0,0.01778,2e-05,2.62926]
[1779677529854,37.56,77088.07,0.0,0.018,2e-05,2.65832]
[1779677535518,37.56,77088.21,0.0,0.01801,2e-05,2.65837]
[1779677540554,37.56,77088.77,0.0,0.01801,2e-05,2.6595]
[1779677545593,37.56,77088.09,0.0,0.018,2e-05,2.65751]
[1779677550627,37.56,77086.45,0.0,0.01796,2e-05,2.65313]
[1779677555664,37.56,77086.25,0.0,0.01794,2e-05,2.65012]
[1779677560698,37.56,77087.59,0.0,0.01797,2e-05,2.65325]
[1779677565734,37.56,77089.88,0.0,0.01801,2e-05,2.65875]
[1779677570768,37.56,77087.57,0.0,0.01796,2e-05,2.65274]
[1779677576809,37.56,77078.39,0.0,0.01778,2e-05,2.62976]
[1779677581847,37.56,77076.44,0.0,0.01775,2e-05,2.62497]
[1779677586880,37.56,77076.77,0.0,0.01775,2e-05,2.62587]
[1779677591919,37.56,77077.52,0.0,0.01777,2e-05,2.62779]
[1779677596951,37.56,77080.17,0.0,0.01782,2e-05,2.63435]
[1779677601985,37.56,77079.96,0.0,0.01782,2e-05,2.63376]
[1779677607021,37.56,77079.25,0.0,0.0178,2e-05,2.63195]
[1779677612055,37.56,77079.03,0.0,0.01778,2e-05,2.62907]
[1779677617090,37.56,77078.71,0.0,0.01777,2e-05,2.62818]
[1779677622125,37.56,77084.89,0.0,0.01789,2e-05,2.64346]
[1779677627160,37.56,77085.11,0.0,0.0179,2e-05,2.64374]
[1779677632195,37.55,77084.43,0.0,0.01788,2e-05,2.64183]
[1779677637230,37.55,77081.9,0.0,0.01783,2e-05,2.63536]
[1779677642265,37.55,77081.46,0.0,0.01782,2e-05,2.63414]
[1779677647300,37.55,77081.87,0.0,0.01783,2e-05,2.63505]
[1779677653343,37.55,77081.0,0.0,0.01781,2e-05,2.63276]
[1779677658378,37.55,77080.31,0.0,0.0178,2e-05,2.63096]
[1779677663412,37.55,77080.21,0.0,0.01779,2e-05,2.63065]
[1779677668447,37.55,77081.37,0.0,0.01782,2e-05,2.63347]
[1779677673482,37.55,77079.68,0.0,0.01777,2e-05,2.62696]
[1779677678518,37.55,77073.48,0.0,0.01765,2e-05,2.61158]
[1779677684559,37.55,77072.52,0.0,0.01763,2e-05,2.60938]
[1779677689595,37.55,77080.23,0.0,0.01778,2e-05,2.62861]
[1779677694630,37.55,77088.48,0.0,0.01794,2e-05,2.6491]
[1779677696417,37.55,77090.82,0.0,0.01799,2e-05,2.65492]
[1779677696643,37.55,77075.33,0.0,0.01768,2e-05,2.61628]
[1779677697653,37.55,77054.98,0.0,0.01729,2e-05,2.56626]
[1779677698147,37.55,77054.98,0.0,0.01729,2e-05,2.56626]
[1779677698217,37.55,77051.76,0.0,0.01723,2e-05,2.55841]
[1779677703693,37.55,77059.37,0.0,0.01738,2e-05,2.57763]
[1779677711749,37.56,77058.54,0.0,0.01737,2e-05,2.57627]
[1779677716784,37.56,77061.67,0.0,0.01744,2e-05,2.58437]
[1779677719805,37.56,77073.53,0.0,0.01767,2e-05,2.61379]
[1779677724840,37.56,77078.22,0.0,0.01776,2e-05,2.62548]
[1779677729876,37.56,77077.75,0.0,0.01775,2e-05,2.62435]
[1779677733903,37.56,77065.55,0.0,0.0175,2e-05,2.59202]
[1779677738937,37.56,77067.15,0.0,0.01753,2e-05,2.59625]
[1779677743973,37.56,77068.17,0.0,0.01755,2e-05,2.59904]
[1779677749009,37.56,77070.02,0.0,0.01759,2e-05,2.60386]
[1779677754043,37.56,77076.57,0.0,0.01772,2e-05,2.62022]
[1779677759078,37.56,77075.89,0.0,0.01771,2e-05,2.61859]
[1779677765122,37.56,77072.5,0.0,0.01764,2e-05,2.61031]
[1779677770158,37.56,77072.84,0.0,0.01765,2e-05,2.61125]
[1779677775192,37.56,77072.66,0.0,0.01765,2e-05,2.61087]
[1779677780227,37.56,77059.29,0.0,0.01739,2e-05,2.57806]
[1779677785268,37.57,77060.2,0.0,0.01741,2e-05,2.58065]
[1779677790300,37.57,77057.72,0.0,0.01737,2e-05,2.57499]
[1779677795335,37.57,77058.41,0.0,0.01737,2e-05,2.5749]
[1779677800369,37.57,77060.76,0.0,0.01742,2e-05,2.58121]
[1779677802473,37.57,77060.17,0.0,0.01741,2e-05,2.57986]
[1779677802567,37.57,77036.41,0.0,0.01696,2e-05,2.52224]
[1779677804697,37.57,77036.41,0.0,0.01696,2e-05,2.52224]
[1779677804736,37.57,77026.29,0.0,0.01677,2e-05,2.49839]
[1779677810440,37.58,77028.87,0.0,0.01683,2e-05,2.50598]
[1779677815475,37.58,77028.19,0.0,0.01683,2e-05,2.5054]
[1779677820510,37.58,77026.8,0.0,0.01681,2e-05,2.50314]
[1779677825545,37.59,77030.43,0.0,0.01689,2e-05,2.51286]
[1779677831972,37.59,77029.36,0.0,0.01688,2e-05,2.51144]
[1779677837629,37.59,77033.3,0.0,0.01696,2e-05,2.52199]
[1779677843673,37.6,77037.78,0.0,0.01705,2e-05,2.53361]
[1779677848708,37.6,77036.94,0.0,0.01704,2e-05,2.5322]
[1779677853743,37.6,77038.23,0.0,0.01705,2e-05,2.53372]
[1779677859785,37.6,77037.08,0.0,0.01704,2e-05,2.53164]
[1779677864821,37.6,77033.55,0.0,0.01697,2e-05,2.52368]
[1779677869857,37.61,77033.06,0.0,0.01697,2e-05,2.52318]
[1779677874893,37.61,77030.69,0.0,0.01693,2e-05,2.51816]
[1779677880934,37.61,77029.82,0.0,0.01692,2e-05,2.51692]
[1779677885969,37.61,77018.68,0.0,0.01672,2e-05,2.49101]
[1779677891004,37.62,77014.35,0.0,0.01665,2e-05,2.48166]
[1779677900072,37.62,77022.96,0.0,0.01682,2e-05,2.50371]
[1779677907123,37.63,77021.29,0.0,0.0168,2e-05,2.50092]
[1779677912158,37.63,77019.4,0.0,0.01676,2e-05,2.49512]
[1779677917194,37.63,77019.8,0.0,0.01677,2e-05,2.497]
[1779677922228,37.64,77019.95,0.0,0.01678,2e-05,2.49828]
[1779677927263,37.64,77016.44,0.0,0.01672,2e-05,2.49087]
[1779677932299,37.64,77020.68,0.0,0.01681,2e-05,2.50198]
[1779677939347,37.65,77021.58,0.0,0.01684,2e-05,2.5054]
[1779677944382,37.65,77020.93,0.0,0.01683,2e-05,2.50474]
[1779677949416,37.65,77029.6,0.0,0.017,2e-05,2.52639]
[1779677954452,37.65,77026.74,0.0,0.01695,2e-05,2.52024]
[1779677959487,37.66,77025.83,0.0,0.01694,2e-05,2.51872]
[1779677964522,37.66,77024.9,0.0,0.01693,2e-05,2.5171]
[1779677969557,37.66,77022.43,0.0,0.01689,2e-05,2.51175]
[1779677974632,37.66,77013.32,0.0,0.01671,2e-05,2.4884]
[1779677979660,37.67,77022.27,0.0,0.01688,2e-05,2.51063]
[1779677984697,37.67,77028.14,0.0,0.01699,2e-05,2.52522]
[1779677989730,37.67,77028.93,0.0,0.01701,2e-05,2.52753]
[1779677994765,37.67,77020.67,0.0,0.01686,2e-05,2.50825]
[1779678000171,37.67,77020.51,0.0,0.01686,2e-05,2.50839]
[1779678005206,37.67,77019.78,0.0,0.01685,2e-05,2.50719]
[1779678008156,37.67,77020.92,0.0,0.01688,2e-05,2.51013]
[1779678008222,37.67,77032.34,0.0,0.01709,2e-05,2.53769]
[1779678009760,37.67,77032.34,0.0,0.01709,2e-05,2.5378]
[1779678009874,37.68,77046.35,0.0,0.01736,2e-05,2.57186]
[1779678013902,37.68,77068.65,0.0,0.01779,2e-05,2.62671]
[1779678015286,37.68,77085.77,0.0,0.01812,2e-05,2.66934]
[1779678020953,37.67,77083.35,0.0,0.01807,2e-05,2.66256]
[1779678025991,37.67,77080.96,0.0,0.01802,2e-05,2.65603]
[1779678031031,37.67,77077.45,0.0,0.01793,2e-05,2.64452]
[1779678036073,37.67,77077.54,0.0,0.01793,2e-05,2.6443]
[1779678041101,37.67,77077.13,0.0,0.01791,2e-05,2.6429]
[1779678046136,37.67,77074.3,0.0,0.01786,2e-05,2.63549]
[1779678051171,37.66,77074.42,0.0,0.01786,2e-05,2.63544]
[1779678056206,37.66,77076.01,0.0,0.01788,2e-05,2.63904]
[1779678061258,37.66,77065.13,0.0,0.01767,2e-05,2.61168]
[1779678066277,37.66,77064.34,0.0,0.01765,2e-05,2.60959]
[1779678068290,37.66,77048.02,0.0,0.01734,2e-05,2.56957]
[1779678073325,37.66,77042.71,0.0,0.01724,2e-05,2.55699]
[1779678078359,37.66,77040.26,0.0,0.0172,2e-05,2.55143]
[1779678083395,37.67,77040.6,0.0,0.01721,2e-05,2.5526]
[1779678088431,37.67,77036.98,0.0,0.01714,2e-05,2.54416]
[1779678093470,37.67,77039.15,0.0,0.01717,2e-05,2.54753]
[1779678098501,37.67,77038.89,0.0,0.01717,2e-05,2.5472]
[1779678103538,37.67,77039.93,0.0,0.01719,2e-05,2.55004]
[1779678108572,37.67,77042.8,0.0,0.01725,2e-05,2.55734]
[1779678113608,37.67,77044.85,0.0,0.01729,2e-05,2.56263]
[1779678118643,37.67,77055.17,0.0,0.01749,2e-05,2.58802]
[1779678123678,37.67,77058.98,0.0,0.01756,2e-05,2.59749]
[1779678128717,37.67,77058.91,0.0,0.01756,2e-05,2.59749]
[1779678133748,37.67,77059.79,0.0,0.01758,2e-05,2.59985]
[1779678139790,37.67,77069.48,0.0,0.01777,2e-05,2.62393]
[1779678144825,37.67,77063.69,0.0,0.01766,2e-05,2.60974]
[1779678149860,37.68,77064.62,0.0,0.01768,2e-05,2.61222]
[1779678153893,37.68,77056.06,0.0,0.0175,2e-05,2.58914]
[1779678156281,37.68,77045.48,0.0,0.0173,2e-05,2.56349]
[1779678161959,37.68,77042.19,0.0,0.01724,2e-05,2.55618]
[1779678166996,37.68,77034.71,0.0,0.01711,2e-05,2.53863]
[1779678172031,37.68,77033.27,0.0,0.01709,2e-05,2.53582]
[1779678174047,37.68,77022.12,0.0,0.01688,2e-05,2.50936]
[1779678179079,37.69,77013.06,0.0,0.01672,2e-05,2.48881]
[1779678184115,37.69,77026.18,0.0,0.01697,2e-05,2.52126]
[1779678189149,37.69,77029.03,0.0,0.01703,2e-05,2.529]
[1779678193177,37.7,77039.64,0.0,0.01724,2e-05,2.55518]
[1779678198212,37.7,77039.29,0.0,0.01723,2e-05,2.55487]
[1779678203247,37.7,77040.63,0.0,0.01726,2e-05,2.5586]
[1779678208283,37.7,77039.7,0.0,0.01725,2e-05,2.55678]
[1779678213318,37.7,77040.78,0.0,0.01726,2e-05,2.55759]
[1779678218353,37.7,77037.9,0.0,0.01721,2e-05,2.551]
[1779678223387,37.7,77037.33,0.0,0.0172,2e-05,2.55005]
[1779678228421,37.71,77029.68,0.0,0.01706,2e-05,2.53205]
[1779678233458,37.71,77030.62,0.0,0.01708,2e-05,2.53485]
[1779678238492,37.71,77029.51,0.0,0.01707,2e-05,2.53272]
[1779678243527,37.71,77028.88,0.0,0.01706,2e-05,2.53185]
[1779678248562,37.71,77016.85,0.0,0.01684,2e-05,2.50379]
[1779678253597,37.72,77008.62,0.0,0.0167,2e-05,2.48524]
[1779678258384,37.72,77011.95,0.0,0.01677,2e-05,2.49407]
[1779678258631,37.72,77027.4,0.0,0.01705,2e-05,2.53127]
[1779678261137,37.72,77034.98,0.0,0.0172,2e-05,2.54993]
[1779678261657,37.72,77034.82,0.0,0.0172,2e-05,2.54966]
[1779678266689,37.73,77031.18,0.0,0.01713,2e-05,2.54151]
[1779678271724,37.73,77029.33,0.0,0.01709,2e-05,2.53554]
[1779678275752,37.73,77040.72,0.0,0.01731,2e-05,2.56366]
[1779678280788,37.73,77041.89,0.0,0.01734,2e-05,2.56696]
[1779678285822,37.73,77041.36,0.0,0.01733,2e-05,2.56607]
[1779678290856,37.73,77041.67,0.0,0.01734,2e-05,2.56719]
[1779678293885,37.73,77030.28,0.0,0.01712,2e-05,2.53993]
[1779678298639,37.74,77031.76,0.0,0.01716,2e-05,2.54384]
[1779678298724,37.74,77028.9,0.0,0.0171,2e-05,2.53705]
[1779678300300,37.74,77028.9,0.0,0.0171,2e-05,2.53705]
[1779678300396,37.74,77005.05,0.0,0.01666,2e-05,2.48038]
[1779678305975,37.74,77014.83,0.0,0.01685,2e-05,2.50495]
[1779678312017,37.75,77016.53,0.0,0.01689,2e-05,2.51017]
[1779678317421,37.75,77012.13,0.0,0.01682,2e-05,2.50069]
[1779678323095,37.75,77014.44,0.0,0.01687,2e-05,2.50746]
[1779678329136,37.76,77014.37,0.0,0.01688,2e-05,2.50853]
[1779678331150,37.76,77000.22,0.0,0.01661,2e-05,2.47319]
[1779678336188,37.76,77000.87,0.0,0.01663,2e-05,2.47606]
[1779678341222,37.77,77011.47,0.0,0.01684,2e-05,2.50246]
[1779678346257,37.77,77010.53,0.0,0.01683,2e-05,2.50134]
[1779678351304,37.77,77010.75,0.0,0.01684,2e-05,2.50274]
[1779678353317,37.78,77021.26,0.0,0.01704,2e-05,2.52853]
[1779678358352,37.78,77018.27,0.0,0.01699,2e-05,2.52225]
[1779678363387,37.78,77016.86,0.0,0.01697,2e-05,2.51981]
[1779678368422,37.78,77011.09,0.0,0.01687,2e-05,2.50703]
[1779678373457,37.79,77010.75,0.0,0.01688,2e-05,2.50729]
[1779678378493,37.79,77007.69,0.0,0.01683,2e-05,2.50104]
[1779678383526,37.8,76999.59,0.0,0.01669,2e-05,2.48305]
[1779678386548,37.8,77010.0,0.0,0.01689,2e-05,2.5085]
[1779678391583,37.8,77008.85,0.0,0.01686,2e-05,2.50462]
[1779678396619,37.81,77004.14,0.0,0.01678,2e-05,2.49451]
[1779678401655,37.81,77003.84,0.0,0.01678,2e-05,2.49493]
[1779678405682,37.81,77015.81,0.0,0.01701,2e-05,2.52436]
[1779678410717,37.81,77024.95,0.0,0.01719,2e-05,2.54708]
[1779678415752,37.82,77023.57,0.0,0.01717,2e-05,2.54444]
[1779678420788,37.82,77025.36,0.0,0.01721,2e-05,2.54945]
[1779678425826,37.82,77029.23,0.0,0.01729,2e-05,2.55948]
[1779678430860,37.82,77036.55,0.0,0.01743,2e-05,2.57788]
[1779678435895,37.82,77038.2,0.0,0.01746,2e-05,2.58226]
[1779678440930,37.83,77038.24,0.0,0.01747,2e-05,2.58271]
[1779678445965,37.83,77038.18,0.0,0.01747,2e-05,2.58291]
[1779678451000,37.83,77034.73,0.0,0.01739,2e-05,2.57267]
[1779678456038,37.83,77041.18,0.0,0.01752,2e-05,2.58885]
[1779678461071,37.83,77050.29,0.0,0.01769,2e-05,2.61139]
[1779678466105,37.83,77049.46,0.0,0.01768,2e-05,2.60946]
[1779678471141,37.83,77045.56,0.0,0.01761,2e-05,2.59996]
[1779678476176,37.83,77057.7,0.0,0.01784,2e-05,2.62987]
[1779678481216,37.83,77054.1,0.0,0.01777,2e-05,2.62079]
[1779678486257,37.83,77054.66,0.0,0.01778,2e-05,2.62208]
[1779678491293,37.83,77045.49,0.0,0.0176,2e-05,2.59954]
[1779678496327,37.83,77043.2,0.0,0.01756,2e-05,2.59401]
[1779678501363,37.83,77038.69,0.0,0.01747,2e-05,2.58307]
[1779678506403,37.83,77039.04,0.0,0.01748,2e-05,2.58408]
[1779678507407,37.83,77027.77,0.0,0.01727,2e-05,2.55672]
[1779678511435,37.83,77017.64,0.0,0.01707,2e-05,2.53045]
[1779678516470,37.83,77020.8,0.0,0.01713,2e-05,2.53876]
[1779678521504,37.84,77020.08,0.0,0.01712,2e-05,2.53762]
[1779678526539,37.84,77019.76,0.0,0.01712,2e-05,2.53746]
[1779678533590,37.84,77028.46,0.0,0.01729,2e-05,2.55919]
[1779678538993,37.84,77030.23,0.0,0.01733,2e-05,2.56387]
[1779678544670,37.84,77031.26,0.0,0.01735,2e-05,2.56691]
[1779678549704,37.85,77039.75,0.0,0.01752,2e-05,2.58797]
[1779678554738,37.85,77041.68,0.0,0.01755,2e-05,2.59293]
[1779678559774,37.85,77042.58,0.0,0.01757,2e-05,2.59538]
[1779678566823,37.85,77043.03,0.0,0.01758,2e-05,2.5968]
[1779678571859,37.85,77044.3,0.0,0.0176,2e-05,2.59789]
[1779678575886,37.85,77032.18,0.0,0.01737,2e-05,2.56849]
[1779678576893,37.85,77019.35,0.0,0.01712,2e-05,2.53755]
[1779678581928,37.85,77015.74,0.0,0.01706,2e-05,2.52964]
[1779678586963,37.85,77016.29,0.0,0.01708,2e-05,2.53171]
[1779678591998,37.86,77017.36,0.0,0.01711,2e-05,2.53502]
[1779678597033,37.86,77017.29,0.0,0.01711,2e-05,2.53558]
[1779678602072,37.86,77018.48,0.0,0.01714,2e-05,2.5392]
[1779678607109,37.86,77019.32,0.0,0.01716,2e-05,2.54195]
[1779678612143,37.87,77023.68,0.0,0.01725,2e-05,2.55319]
[1779678617179,37.87,77026.88,0.0,0.01731,2e-05,2.56153]
[1779678622213,37.87,77028.0,0.0,0.01734,2e-05,2.56478]
[1779678623919,37.87,77028.0,0.0,0.01734,2e-05,2.56478]
[1779678623977,37.87,77028.97,0.0,0.01736,2e-05,2.56734]
[1779678629262,37.87,77031.59,0.0,0.01741,2e-05,2.57422]
[1779678634665,37.87,77029.32,0.0,0.01736,2e-05,2.56701]
[1779678641345,37.88,77030.31,0.0,0.01738,2e-05,2.57023]
[1779678646382,37.88,77031.45,0.0,0.01741,2e-05,2.57357]
[1779678650408,37.88,77044.27,0.0,0.01766,2e-05,2.60527]
[1779678656452,37.88,77044.46,0.0,0.01766,2e-05,2.60596]
[1779678661502,37.88,77052.6,0.0,0.01782,2e-05,2.6261]
[1779678666537,37.88,77057.12,0.0,0.01791,2e-05,2.63714]
[1779678671572,37.88,77052.49,0.0,0.01782,2e-05,2.62559]
[1779678676608,37.88,77041.57,0.0,0.01761,2e-05,2.59873]
[1779678681642,37.88,77042.14,0.0,0.01762,2e-05,2.60033]
[1779678686676,37.88,77039.49,0.0,0.01757,2e-05,2.59404]
[1779678691712,37.88,77039.51,0.0,0.01756,2e-05,2.59215]
[1779678696749,37.88,77044.82,0.0,0.01766,2e-05,2.60541]
[1779678701782,37.88,77037.27,0.0,0.01752,2e-05,2.58712]
[1779678706816,37.88,77040.67,0.0,0.01759,2e-05,2.59568]
[1779678712859,37.89,77040.33,0.0,0.01758,2e-05,2.59509]
[1779678717894,37.89,77046.18,0.0,0.01769,2e-05,2.60959]
[1779678722933,37.89,77050.93,0.0,0.01779,2e-05,2.62127]
[1779678727971,37.89,77055.45,0.0,0.01787,2e-05,2.6324]
[1779678728973,37.89,77043.41,0.0,0.01764,2e-05,2.60272]
[1779678729986,37.89,77029.09,0.0,0.01737,2e-05,2.56783]
[1779678735016,37.89,77020.79,0.0,0.01722,2e-05,2.54834]
[1779678740050,37.89,77019.26,0.0,0.01719,2e-05,2.54527]
[1779678745084,37.89,77020.55,0.0,0.01722,2e-05,2.54899]
[1779678750123,37.89,77021.2,0.0,0.01724,2e-05,2.55114]
[1779678755155,37.9,77025.27,0.0,0.0173,2e-05,2.55924]
[1779678760191,37.9,77025.56,0.0,0.01731,2e-05,2.56042]
[1779678765225,37.9,77018.42,0.0,0.01718,2e-05,2.54368]
[1779678766557,37.9,77012.83,0.0,0.01708,2e-05,2.53036]
[1779678767239,37.9,77012.83,0.0,0.01708,2e-05,2.53049]
[1779678772274,37.9,77009.92,0.0,0.01703,2e-05,2.52428]
[1779678777666,37.9,77011.18,0.0,0.01706,2e-05,2.52824]
[1779678783360,37.91,77008.99,0.0,0.01703,2e-05,2.52397]
[1779678790409,37.91,77009.76,0.0,0.01705,2e-05,2.52698]
[1779678795445,37.91,77011.55,0.0,0.01709,2e-05,2.53209]
[1779678800479,37.92,77012.86,0.0,0.01712,2e-05,2.53603]
[1779678805513,37.92,77018.82,0.0,0.01724,2e-05,2.55107]
[1779678810549,37.92,77023.66,0.0,0.01734,2e-05,2.5634]
[1779678815584,37.92,77022.38,0.0,0.0173,2e-05,2.55864]
[1779678820626,37.93,77020.25,0.0,0.01727,2e-05,2.55411]
[1779678822646,37.93,77009.3,0.0,0.01707,2e-05,2.52809]
[1779678828017,37.93,77013.1,0.0,0.01714,2e-05,2.53798]
[1779678833721,37.93,77011.83,0.0,0.01713,2e-05,2.53588]
[1779678838756,37.94,77009.6,0.0,0.01709,2e-05,2.53139]
[1779678843792,37.94,77013.17,0.0,0.01717,2e-05,2.54084]
[1779678848828,37.94,77023.41,0.0,0.01736,2e-05,2.56637]
[1779678853863,37.94,77025.68,0.0,0.01741,2e-05,2.57247]
[1779678858897,37.94,77022.5,0.0,0.01736,2e-05,2.56533]
[1779678863931,37.95,77019.29,0.0,0.0173,2e-05,2.55821]
[1779678868967,37.95,77023.56,0.0,0.01739,2e-05,2.56919]
[1779678874001,37.95,77022.66,0.0,0.01736,2e-05,2.56536]
[1779678879037,37.95,77022.66,0.0,0.01736,2e-05,2.56596]
[1779678884072,37.95,77022.85,0.0,0.01737,2e-05,2.56704]
[1779678889107,37.96,77023.42,0.0,0.01739,2e-05,2.569]
[1779678894142,37.96,77030.85,0.0,0.01753,2e-05,2.58762]
[1779678900191,37.96,77030.27,0.0,0.01753,2e-05,2.5867]
[1779678905220,37.96,77021.46,0.0,0.01736,2e-05,2.56572]
[1779678910257,37.96,77014.9,0.0,0.01724,2e-05,2.55055]
[1779678915290,37.97,77014.63,0.0,0.01725,2e-05,2.55061]
[1779678920324,37.97,77018.15,0.0,0.01732,2e-05,2.55979]
[1779678925364,37.97,77020.8,0.0,0.01737,2e-05,2.56682]
[1779678930397,37.97,77021.14,0.0,0.01738,2e-05,2.56821]
[1779678936440,37.97,77022.37,0.0,0.0174,2e-05,2.5696]
[1779678941475,37.98,77022.26,0.0,0.0174,2e-05,2.56987]
[1779678948881,37.98,77021.61,0.0,0.01739,2e-05,2.56916]
[1779678954565,37.98,77022.0,0.0,0.01741,2e-05,2.57074]
[1779678959601,37.98,77021.74,0.0,0.01741,2e-05,2.57063]
[1779678964635,37.98,77026.74,0.0,0.0175,2e-05,2.58322]
[1779678969671,37.99,77024.49,0.0,0.01746,2e-05,2.57814]
[1779678974706,37.99,77024.24,0.0,0.01746,2e-05,2.57788]
[1779678980749,37.99,77026.11,0.0,0.0175,2e-05,2.58275]
[1779678985783,37.99,77025.14,0.0,0.01748,2e-05,2.58062]
[1779678991825,37.99,77029.08,0.0,0.01755,2e-05,2.58815]
[1779678996860,37.99,77031.48,0.0,0.01759,2e-05,2.59417]
[1779679001895,37.99,77031.37,0.0,0.01759,2e-05,2.5941]
[1779679006930,37.99,77032.14,0.0,0.01761,2e-05,2.59622]
[1779679011964,37.99,77024.76,0.0,0.01747,2e-05,2.57858]
[1779679017434,37.99,77023.55,0.0,0.01745,2e-05,2.57594]
[1779679018015,37.99,77023.69,0.0,0.01745,2e-05,2.57641]
[1779679023342,37.99,77027.12,0.0,0.01752,2e-05,2.58494]
[1779679023401,37.99,77016.56,0.0,0.01732,2e-05,2.55938]
[1779679029445,38.0,77014.59,0.0,0.01729,2e-05,2.5551]
[1779679035142,38.0,77022.81,0.0,0.01745,2e-05,2.57547]
[1779679040180,38.0,77023.21,0.0,0.01746,2e-05,2.57672]
[1779679045211,38.0,77025.22,0.0,0.0175,2e-05,2.58183]
[1779679050247,38.0,77026.31,0.0,0.01752,2e-05,2.58464]
[1779679058305,38.0,77027.85,0.0,0.01753,2e-05,2.58639]
[1779679063339,38.0,77034.05,0.0,0.01765,2e-05,2.60166]
[1779679064347,38.0,77046.66,0.0,0.0179,2e-05,2.63264]
[1779679069381,38.0,77050.73,0.0,0.01797,2e-05,2.64243]
[1779679074417,38.0,77054.79,0.0,0.01805,2e-05,2.6521]
[1779679079461,38.0,77056.39,0.0,0.01808,2e-05,2.65567]
[1779679086512,38.0,77057.85,0.0,0.0181,2e-05,2.6587]
[1779679091549,37.99,77057.83,0.0,0.0181,2e-05,2.65822]
[1779679096584,37.99,77059.46,0.0,0.01813,2e-05,2.66184]
[1779679101622,37.99,77058.07,0.0,0.0181,2e-05,2.65798]
[1779679107663,37.99,77059.48,0.0,0.01812,2e-05,2.66102]
[1779679112699,37.99,77059.19,0.0,0.0181,2e-05,2.65754]
[1779679117734,37.99,77058.61,0.0,0.01808,2e-05,2.65575]
[1779679121762,37.99,77046.84,0.0,0.01785,2e-05,2.62645]
[1779679126797,37.99,77046.72,0.0,0.01785,2e-05,2.62606]
[1779679131832,37.99,77037.21,0.0,0.01767,2e-05,2.60274]
[1779679136867,37.99,77038.84,0.0,0.0177,2e-05,2.60675]
[1779679141902,37.99,77039.1,0.0,0.0177,2e-05,2.60735]
[1779679147945,37.99,77041.33,0.0,0.01774,2e-05,2.6128]
[1779679152981,37.99,77041.55,0.0,0.01775,2e-05,2.61333]
[1779679158015,37.99,77043.69,0.0,0.01779,2e-05,2.61854]
[1779679163052,37.99,77044.7,0.0,0.01781,2e-05,2.62093]
[1779679170442,37.99,77046.47,0.0,0.01784,2e-05,2.62511]
[1779679174131,37.98,77039.04,0.0,0.01768,2e-05,2.60449]
[1779679179164,37.99,77032.5,0.0,0.01756,2e-05,2.58861]
[1779679184200,37.99,77030.94,0.0,0.01753,2e-05,2.58493]
[1779679190584,37.99,77033.95,0.0,0.01759,2e-05,2.59237]
[1779679196284,37.99,77031.78,0.0,0.01755,2e-05,2.58722]
[1779679201319,37.99,77033.02,0.0,0.01757,2e-05,2.59045]
[1779679205351,37.99,77045.15,0.0,0.01781,2e-05,2.62034]
[1779679210384,37.99,77052.57,0.0,0.01795,2e-05,2.63855]
[1779679215416,37.99,77054.81,0.0,0.01799,2e-05,2.6439]
[1779679220453,37.99,77058.23,0.0,0.01806,2e-05,2.65209]
[1779679225487,37.98,77059.3,0.0,0.01808,2e-05,2.65443]
[1779679230524,37.98,77059.97,0.0,0.01809,2e-05,2.65573]
[1779679235560,37.98,77057.15,0.0,0.01801,2e-05,2.64609]
[1779679240595,37.98,77051.12,0.0,0.01789,2e-05,2.63093]
[1779679245632,37.98,77048.83,0.0,0.01785,2e-05,2.62514]
[1779679251671,37.98,77048.43,0.0,0.01784,2e-05,2.62397]
[1779679256713,37.98,77049.7,0.0,0.01786,2e-05,2.62694]
[1779679259736,37.98,77060.56,0.0,0.01807,2e-05,2.65365]
[1779679265774,37.98,77061.94,0.0,0.01809,2e-05,2.65658]
[1779679269708,37.98,77061.94,0.0,0.01809,2e-05,2.65658]
[1779679269714,37.98,77068.4,0.0,0.01822,2e-05,2.67235]
[1779679271639,37.98,77068.12,0.0,0.01821,2e-05,2.67165]
[1779679271648,37.98,77074.77,0.0,0.01834,2e-05,2.68807]
[1779679276859,37.97,77079.53,0.0,0.01843,2e-05,2.69935]
[1779679281894,37.97,77081.89,0.0,0.01847,2e-05,2.70452]
[1779679286931,37.97,77080.07,0.0,0.01843,2e-05,2.69897]
[1779679291964,37.97,77078.26,0.0,0.01837,2e-05,2.69147]
[1779679296999,37.96,77078.64,0.0,0.01837,2e-05,2.69149]
[1779679302034,37.96,77077.83,0.0,0.01835,2e-05,2.68872]
[1779679307069,37.96,77076.3,0.0,0.01831,2e-05,2.68416]
[1779679312104,37.96,77074.25,0.0,0.01827,2e-05,2.67832]
[1779679317139,37.95,77071.66,0.0,0.01821,2e-05,2.67116]
[1779679323188,37.95,77070.52,0.0,0.01818,2e-05,2.66753]
[1779679328222,37.95,77067.93,0.0,0.01813,2e-05,2.66049]
[1779679333257,37.95,77068.51,0.0,0.01813,2e-05,2.66138]
[1779679338293,37.95,77061.38,0.0,0.01799,2e-05,2.64327]
[1779679343330,37.95,77059.68,0.0,0.01796,2e-05,2.63872]
[1779679344338,37.95,77046.09,0.0,0.01769,2e-05,2.60523]
[1779679348364,37.95,77034.41,0.0,0.01747,2e-05,2.57677]
[1779679353401,37.95,77033.55,0.0,0.01744,2e-05,2.57264]
[1779679358434,37.95,77025.46,0.0,0.01729,2e-05,2.55335]
[1779679363470,37.95,77028.4,0.0,0.01735,2e-05,2.56077]
[1779679368505,37.95,77029.46,0.0,0.01737,2e-05,2.5636]
[1779679376561,37.95,77031.23,0.0,0.01741,2e-05,2.56837]
[1779679381596,37.95,77034.4,0.0,0.01747,2e-05,2.57637]
[1779679388645,37.95,77038.87,0.0,0.01756,2e-05,2.58762]
[1779679393684,37.95,77039.89,0.0,0.01758,2e-05,2.59034]
[1779679398717,37.95,77045.5,0.0,0.01769,2e-05,2.60428]
[1779679403752,37.96,77048.77,0.0,0.01775,2e-05,2.61238]
[1779679408789,37.96,77048.01,0.0,0.01774,2e-05,2.61052]
[1779679412817,37.96,77037.21,0.0,0.01752,2e-05,2.58195]
[1779679417850,37.96,77030.54,0.0,0.01739,2e-05,2.56602]
[1779679425906,37.96,77032.01,0.0,0.01742,2e-05,2.57006]
[1779679430944,37.96,77040.2,0.0,0.01758,2e-05,2.5902]
[1779679435978,37.96,77040.64,0.0,0.01759,2e-05,2.59141]
[1779679441014,37.96,77040.73,0.0,0.01759,2e-05,2.59175]
[1779679446048,37.96,77040.2,0.0,0.01758,2e-05,2.59056]
[1779679451083,37.96,77037.45,0.0,0.01753,2e-05,2.58394]
[1779679456118,37.96,77037.33,0.0,0.01753,2e-05,2.58376]
[1779679462491,37.96,77037.47,0.0,0.01753,2e-05,2.58422]
[1779679468202,37.96,77036.0,0.0,0.01751,2e-05,2.58076]
[1779679473242,37.96,77034.29,0.0,0.01746,2e-05,2.5745]
[1779679480287,37.96,77033.83,0.0,0.01745,2e-05,2.57362]
[1779679485321,37.96,77034.58,0.0,0.01747,2e-05,2.57559]
[1779679490357,37.96,77027.31,0.0,0.01733,2e-05,2.55826]
[1779679495392,37.96,77030.0,0.0,0.01739,2e-05,2.5651]
[1779679500427,37.97,77031.35,0.0,0.01742,2e-05,2.5687]
[1779679506469,37.97,77032.25,0.0,0.01744,2e-05,2.57129]
[1779679511506,37.97,77033.3,0.0,0.01746,2e-05,2.57421]
[1779679517548,37.97,77033.87,0.0,0.01747,2e-05,2.57606]
[1779679522913,37.97,77040.14,0.0,0.0176,2e-05,2.59172]
[1779679528625,37.97,77040.26,0.0,0.0176,2e-05,2.5924]
[1779679533659,37.97,77042.92,0.0,0.01764,2e-05,2.59689]
[1779679538695,37.97,77047.47,0.0,0.01773,2e-05,2.60812]
[1779679543730,37.97,77046.68,0.0,0.01771,2e-05,2.60622]
[1779679548767,37.97,77050.79,0.0,0.01779,2e-05,2.6163]
[1779679553800,37.97,77055.14,0.0,0.01788,2e-05,2.62693]
[1779679558835,37.97,77054.21,0.0,0.01786,2e-05,2.62454]
[1779679563870,37.97,77057.67,0.0,0.01792,2e-05,2.63297]
[1779679568908,37.97,77057.66,0.0,0.01792,2e-05,2.63278]
[1779679573942,37.97,77055.88,0.0,0.01789,2e-05,2.62821]
[1779679578976,37.97,77049.28,0.0,0.01776,2e-05,2.6119]
[1779679584015,37.97,77046.01,0.0,0.0177,2e-05,2.60389]
[1779679589050,37.97,77036.79,0.0,0.01752,2e-05,2.58156]
[1779679595095,37.97,77032.0,0.0,0.01742,2e-05,2.56813]
[1779679600126,37.98,77033.4,0.0,0.01745,2e-05,2.57197]
[1779679603474,37.98,77020.63,0.0,0.01721,2e-05,2.54147]
[1779679609190,37.98,77025.95,0.0,0.01732,2e-05,2.55502]
[1779679614225,37.98,77025.4,0.0,0.01731,2e-05,2.55433]
[1779679619260,37.98,77023.17,0.0,0.01727,2e-05,2.54976]
[1779679624295,37.99,77022.37,0.0,0.01726,2e-05,2.54852]
[1779679629330,37.99,77019.75,0.0,0.01722,2e-05,2.54291]
[1779679634365,37.99,77016.82,0.0,0.01717,2e-05,2.53658]
[1779679639400,37.99,77015.58,0.0,0.01715,2e-05,2.53438]
[1779679644435,38.0,77005.41,0.0,0.01697,2e-05,2.51095]
[1779679649470,38.0,77013.88,0.0,0.01714,2e-05,2.53211]
[1779679654506,38.0,77016.72,0.0,0.01718,2e-05,2.53746]
[1779679662561,38.01,77017.02,0.0,0.0172,2e-05,2.53939]
[1779679667611,38.01,77015.57,0.0,0.01718,2e-05,2.53669]
[1779679672645,38.01,77025.99,0.0,0.01738,2e-05,2.56239]
[1779679677682,38.01,77026.68,0.0,0.01739,2e-05,2.56457]
[1779679682717,38.01,77031.1,0.0,0.01748,2e-05,2.57578]
[1779679687751,38.01,77038.83,0.0,0.01763,2e-05,2.59482]
[1779679692789,38.01,77035.88,0.0,0.01758,2e-05,2.5878]
[1779679697828,38.02,77025.43,0.0,0.01738,2e-05,2.56265]
[1779679702858,38.02,77026.15,0.0,0.0174,2e-05,2.56481]
[1779679707893,38.02,77023.01,0.0,0.01734,2e-05,2.5577]
[1779679712932,38.02,77025.69,0.0,0.01738,2e-05,2.56242]
[1779679717981,38.02,77030.48,0.0,0.01748,2e-05,2.57456]
[1779679725031,38.02,77028.25,0.0,0.01744,2e-05,2.56982]
[1779679730066,38.03,77025.59,0.0,0.01739,2e-05,2.56386]
[1779679735102,38.03,77024.8,0.0,0.01738,2e-05,2.56244]
[1779679741142,38.03,77026.07,0.0,0.01741,2e-05,2.56609]
[1779679746177,38.03,77027.68,0.0,0.01744,2e-05,2.57045]
[1779679750010,38.03,77030.69,0.0,0.0175,2e-05,2.578]
[1779679750204,38.03,77016.44,0.0,0.01723,2e-05,2.54363]
[1779679751212,38.03,77002.56,0.0,0.01698,2e-05,2.51056]
[1779679753875,38.03,77007.04,0.0,0.01706,2e-05,2.52162]
[1779679754236,38.03,77012.53,0.0,0.01717,2e-05,2.53493]
[1779679759271,38.04,77014.13,0.0,0.0172,2e-05,2.53949]
[1779679764613,38.04,77016.63,0.0,0.01726,2e-05,2.54633]
[1779679770348,38.04,77016.3,0.0,0.01725,2e-05,2.5462]
[1779679775383,38.04,77016.9,0.0,0.01726,2e-05,2.5461]
[1779679780419,38.05,77017.55,0.0,0.01727,2e-05,2.54836]
[1779679786459,38.05,77020.55,0.0,0.01734,2e-05,2.5565]
[1779679791495,38.05,77023.07,0.0,0.01739,2e-05,2.56318]
[1779679796530,38.05,77022.65,0.0,0.01739,2e-05,2.56274]
[1779679801565,38.05,77023.68,0.0,0.01741,2e-05,2.5658]
[1779679806612,38.06,77025.18,0.0,0.01744,2e-05,2.56993]
[1779679809627,38.06,77037.23,0.0,0.01768,2e-05,2.59945]
[1779679814970,38.06,77040.38,0.0,0.01774,2e-05,2.60737]
[1779679820706,38.06,77049.22,0.0,0.01791,2e-05,2.62911]
[1779679825738,38.06,77047.88,0.0,0.01788,2e-05,2.62575]
[1779679828761,38.06,77036.15,0.0,0.01766,2e-05,2.59698]
[1779679833795,38.06,77032.28,0.0,0.01757,2e-05,2.58555]
[1779679838830,38.06,77031.64,0.0,0.01756,2e-05,2.58429]
[1779679843865,38.06,77030.13,0.0,0.01753,2e-05,2.58088]
[1779679848900,38.06,77028.13,0.0,0.0175,2e-05,2.57631]
[1779679853941,38.06,77021.26,0.0,0.01737,2e-05,2.56006]
[1779679858978,38.06,77019.03,0.0,0.01733,2e-05,2.55514]
[1779679864025,38.07,77022.3,0.0,0.0174,2e-05,2.56353]
[1779679869061,38.07,77028.48,0.0,0.01752,2e-05,2.5788]
[1779679874095,38.07,77022.93,0.0,0.01741,2e-05,2.56577]
[1779679879137,38.07,77029.6,0.0,0.01754,2e-05,2.58236]
[1779679884168,38.07,77029.05,0.0,0.01754,2e-05,2.5814]
[1779679889204,38.07,77032.79,0.0,0.01761,2e-05,2.59087]
[1779679894238,38.07,77033.81,0.0,0.01762,2e-05,2.5914]
[1779679902297,38.07,77032.9,0.0,0.01761,2e-05,2.58968]
[1779679903304,38.07,77019.27,0.0,0.01735,2e-05,2.5567]
[1779679908339,38.08,77018.56,0.0,0.01734,2e-05,2.55562]
[1779679913374,38.08,77022.95,0.0,0.01743,2e-05,2.56679]
[1779679918409,38.08,77022.63,0.0,0.01742,2e-05,2.56652]
[1779679923446,38.08,77023.53,0.0,0.01744,2e-05,2.5692]
[1779679929489,38.08,77021.61,0.0,0.01741,2e-05,2.56514]
[1779679930506,38.08,77010.93,0.0,0.01721,2e-05,2.53951]
[1779679932510,38.08,76999.23,0.0,0.017,2e-05,2.51187]
[1779679937545,38.09,76994.76,0.0,0.01692,2e-05,2.50218]
[1779679943587,38.09,76994.07,0.0,0.01692,2e-05,2.50187]
[1779679948622,38.1,76988.25,0.0,0.01682,2e-05,2.48908]
[1779679953658,38.1,76986.47,0.0,0.01678,2e-05,2.48364]
[1779679958692,38.1,76984.68,0.0,0.01675,2e-05,2.48044]
[1779679964733,38.11,76982.88,0.0,0.01673,2e-05,2.47741]
[1779679969096,38.11,76983.54,0.0,0.01675,2e-05,2.47956]
[1779679969118,38.11,76967.09,0.0,0.01645,2e-05,2.44125]
[1779679970776,38.11,76955.85,0.0,0.01625,2e-05,2.41576]
[1779679974806,38.11,76954.38,0.0,0.01623,2e-05,2.4133]
[1779679974823,38.11,76954.92,0.0,0.01625,2e-05,2.41485]
[1779679977323,38.12,76954.42,0.0,0.01624,2e-05,2.414]
[1779679977343,38.12,76953.05,0.0,0.01622,2e-05,2.41114]
[1779679983180,38.12,76953.06,0.0,0.01623,2e-05,2.41273]
[1779679983232,38.12,76957.65,0.0,0.01631,2e-05,2.42362]
[1779679988907,38.13,76968.08,0.0,0.01651,2e-05,2.44943]
[1779679993942,38.13,76969.07,0.0,0.01654,2e-05,2.45292]
[1779679998976,38.14,76975.11,0.0,0.01666,2e-05,2.46819]
[1779680004014,38.14,76980.89,0.0,0.01677,2e-05,2.48274]
[1779680009048,38.14,76987.73,0.0,0.01691,2e-05,2.49971]
[1779680014082,38.15,76999.53,0.0,0.01712,2e-05,2.52631]
[1779680019118,38.15,77006.21,0.0,0.01725,2e-05,2.54283]
[1779680024152,38.15,77009.4,0.0,0.01731,2e-05,2.5509]
[1779680029187,38.15,77011.82,0.0,0.01736,2e-05,2.55712]
[1779680034222,38.15,77012.45,0.0,0.01737,2e-05,2.55903]
[1779680042283,38.15,77017.18,0.0,0.01747,2e-05,2.57103]
[1779680047313,38.15,77018.05,0.0,0.01749,2e-05,2.57344]
[1779680052348,38.15,77011.53,0.0,0.01737,2e-05,2.55807]
[1779680057384,38.16,77008.6,0.0,0.01731,2e-05,2.5515]
[1779680062418,38.16,77012.3,0.0,0.01739,2e-05,2.56088]
[1779680068460,38.16,77014.85,0.0,0.01744,2e-05,2.56754]
[1779680073497,38.16,77015.17,0.0,0.01744,2e-05,2.56647]
[1779680078529,38.16,77015.32,0.0,0.01744,2e-05,2.56725]
[1779680083567,38.16,77015.58,0.0,0.01745,2e-05,2.5683]
[1779680089607,38.17,77017.32,0.0,0.01749,2e-05,2.57301]
[1779680096656,38.17,77017.7,0.0,0.0175,2e-05,2.57448]
[1779680101692,38.17,77024.09,0.0,0.01762,2e-05,2.59034]
[1779680107037,38.17,77028.95,0.0,0.01772,2e-05,2.60244]
[1779680110757,38.17,77039.66,0.0,0.01793,2e-05,2.62871]
[1779680112770,38.17,77052.99,0.0,0.01818,2e-05,2.66158]
[1779680117809,38.17,77055.11,0.0,0.01822,2e-05,2.66638]
[1779680122841,38.17,77054.74,0.0,0.01821,2e-05,2.66489]
[1779680127177,38.16,77033.3,0.0,0.01779,2e-05,2.61173]
[1779680132913,38.16,77032.85,0.0,0.01777,2e-05,2.60834]
[1779680139959,38.17,77032.85,0.0,0.01777,2e-05,2.60847]
[1779680144994,38.17,77032.82,0.0,0.01777,2e-05,2.60853]
[1779680150030,38.17,77033.81,0.0,0.01779,2e-05,2.61111]
[1779680155064,38.17,77023.38,0.0,0.01759,2e-05,2.58598]
[1779680160103,38.17,77025.1,0.0,0.01763,2e-05,2.59053]
[1779680165136,38.17,77026.44,0.0,0.01766,2e-05,2.59414]
[1779680171178,38.17,77026.9,0.0,0.01767,2e-05,2.59565]
[1779680177530,38.17,77029.27,0.0,0.01772,2e-05,2.60186]
[1779680184269,38.17,77030.92,0.0,0.01775,2e-05,2.60638]
[1779680189307,38.18,77028.9,0.0,0.01772,2e-05,2.60185]
[1779680194343,38.18,77030.6,0.0,0.01774,2e-05,2.60408]
[1779680199376,38.18,77030.23,0.0,0.01773,2e-05,2.60352]
[1779680204411,38.18,77027.35,0.0,0.01768,2e-05,2.59691]
[1779680209449,38.18,77029.5,0.0,0.01773,2e-05,2.60256]
[1779680214483,38.18,77041.34,0.0,0.01796,2e-05,2.63192]
[1779680220525,38.18,77041.26,0.0,0.01796,2e-05,2.63193]
[1779680225560,38.18,77040.65,0.0,0.01795,2e-05,2.63062]
[1779680230600,38.18,77040.13,0.0,0.01794,2e-05,2.62955]
[1779680235631,38.18,77047.41,0.0,0.01808,2e-05,2.64771]
[1779680240667,38.18,77047.27,0.0,0.01808,2e-05,2.64744]
[1779680245704,38.18,77045.11,0.0,0.01804,2e-05,2.64219]
[1779680252752,38.18,77044.31,0.0,0.01801,2e-05,2.63807]
[1779680258102,38.19,77041.31,0.0,0.01795,2e-05,2.63081]
[1779680264838,38.19,77041.31,0.0,0.01795,2e-05,2.63093]
[1779680269871,38.19,77042.87,0.0,0.01798,2e-05,2.63479]
[1779680274905,38.19,77039.55,0.0,0.01792,2e-05,2.62657]
[1779680281955,38.19,77039.44,0.0,0.01791,2e-05,2.62614]
[1779680288312,38.18,77039.71,0.0,0.01792,2e-05,2.62655]
[1779680295046,38.18,77039.71,0.0,0.01792,2e-05,2.62629]
[1779680304114,38.18,77039.79,0.0,0.01791,2e-05,2.62593]
[1779680309145,38.18,77039.32,0.0,0.0179,2e-05,2.62449]
[1779680312165,38.18,77029.02,0.0,0.01769,2e-05,2.59689]
[1779680317200,38.18,77031.18,0.0,0.01773,2e-05,2.60215]
[1779680322234,38.18,77032.53,0.0,0.01775,2e-05,2.6054]
[1779680327270,38.18,77034.02,0.0,0.01778,2e-05,2.60899]
[1779680332306,38.18,77034.45,0.0,0.01779,2e-05,2.61]
[1779680338664,38.18,77034.94,0.0,0.0178,2e-05,2.61116]
[1779680344391,38.18,77039.02,0.0,0.01788,2e-05,2.62109]
[1779680349424,38.18,77036.21,0.0,0.01782,2e-05,2.61416]
[1779680354460,38.18,77037.06,0.0,0.01784,2e-05,2.61621]
[1779680359493,38.18,77046.64,0.0,0.01802,2e-05,2.63958]
[1779680364529,38.18,77034.33,0.0,0.01778,2e-05,2.60917]
[1779680369564,38.18,77032.58,0.0,0.01775,2e-05,2.60487]
[1779680374602,38.18,77034.29,0.0,0.01777,2e-05,2.60676]
[1779680379634,38.18,77035.54,0.0,0.01779,2e-05,2.60981]
[1779680384669,38.18,77037.24,0.0,0.01782,2e-05,2.61394]
[1779680389704,38.18,77036.08,0.0,0.0178,2e-05,2.611]
[1779680394739,38.18,77034.29,0.0,0.01777,2e-05,2.60658]
[1779680399776,38.18,77034.7,0.0,0.01777,2e-05,2.60758]
[1779680404810,38.18,77024.93,0.0,0.01759,2e-05,2.5838]
[1779680409845,38.18,77025.6,0.0,0.0176,2e-05,2.58568]
[1779680415888,38.18,77027.46,0.0,0.01764,2e-05,2.59054]
[1779680421930,38.18,77030.77,0.0,0.01771,2e-05,2.59895]
[1779680426967,38.18,77031.95,0.0,0.01773,2e-05,2.60212]
[1779680432003,38.18,77036.4,0.0,0.0178,2e-05,2.61103]
[1779680437040,38.18,77037.79,0.0,0.01783,2e-05,2.61469]
[1779680443085,38.18,77037.77,0.0,0.01784,2e-05,2.61495]
[1779680448121,38.19,77039.36,0.0,0.01787,2e-05,2.61912]
[1779680453156,38.19,77039.04,0.0,0.01786,2e-05,2.6186]
[1779680458194,38.19,77038.89,0.0,0.01786,2e-05,2.61852]
[1779680467254,38.19,77037.85,0.0,0.01785,2e-05,2.61648]
[1779680472615,38.19,77031.36,0.0,0.01773,2e-05,2.60095]
[1779680475311,38.19,77018.08,0.0,0.01747,2e-05,2.5689]
[1779680480346,38.19,77015.44,0.0,0.01743,2e-05,2.56328]
[1779680485380,38.19,77011.65,0.0,0.01736,2e-05,2.55474]
[1779680491422,38.2,77003.82,0.0,0.01721,2e-05,2.53445]
[1779680501492,38.2,77001.49,0.0,0.01717,2e-05,2.53019]
[1779680507534,38.2,77005.48,0.0,0.01725,2e-05,2.54039]
[1779680513901,38.21,77007.06,0.0,0.01729,2e-05,2.54478]
[1779680520626,38.21,77007.06,0.0,0.01729,2e-05,2.54545]
[1779680525662,38.21,77010.93,0.0,0.01737,2e-05,2.55522]
[1779680530696,38.21,77016.4,0.0,0.01748,2e-05,2.56876]
[1779680536739,38.21,77017.35,0.0,0.0175,2e-05,2.57144]
[1779680542780,38.21,77019.12,0.0,0.01753,2e-05,2.5761]
[1779680547814,38.21,77019.23,0.0,0.01754,2e-05,2.57668]
[1779680552850,38.22,77015.49,0.0,0.01746,2e-05,2.56571]
[1779680555871,38.22,77004.56,0.0,0.01725,2e-05,2.53969]
[1779680560906,38.22,77002.33,0.0,0.01721,2e-05,2.53498]
[1779680565942,38.22,77002.67,0.0,0.01723,2e-05,2.53643]
[1779680570976,38.22,77009.76,0.0,0.01736,2e-05,2.55393]
[1779680576011,38.22,77011.16,0.0,0.01739,2e-05,2.55773]
[1779680581058,38.22,77012.35,0.0,0.01742,2e-05,2.56101]
[1779680586095,38.23,77013.18,0.0,0.01744,2e-05,2.56341]
[1779680591132,38.23,77013.56,0.0,0.01745,2e-05,2.56472]
[1779680597173,38.23,77013.68,0.0,0.01745,2e-05,2.56548]
[1779680602208,38.23,77015.51,0.0,0.01749,2e-05,2.5703]
[1779680607245,38.23,77015.39,0.0,0.01749,2e-05,2.5704]
[1779680613285,38.23,77016.57,0.0,0.0175,2e-05,2.57147]
[1779680618632,38.23,77017.12,0.0,0.01752,2e-05,2.5733]
[1779680624363,38.24,77017.08,0.0,0.01752,2e-05,2.57362]
[1779680630405,38.24,77017.73,0.0,0.01754,2e-05,2.57569]
[1779680636451,38.24,77017.9,0.0,0.01755,2e-05,2.57667]
[1779680641482,38.24,77017.83,0.0,0.01755,2e-05,2.57693]
[1779680648875,38.24,77017.74,0.0,0.01755,2e-05,2.5773]
[1779680658945,38.25,77018.58,0.0,0.01757,2e-05,2.58013]
[1779680664643,38.25,77018.8,0.0,0.01758,2e-05,2.58112]
[1779680675720,38.25,77018.48,0.0,0.01757,2e-05,2.5789]
[1779680683776,38.25,77018.67,0.0,0.01757,2e-05,2.57993]
[1779680689156,38.25,77018.99,0.0,0.01758,2e-05,2.58102]
[1779680694854,38.25,77018.1,0.0,0.01757,2e-05,2.57922]
[1779680699889,38.26,77016.28,0.0,0.01754,2e-05,2.57512]
[1779680702910,38.26,76999.88,0.0,0.01723,2e-05,2.53588]
[1779680704923,38.26,76988.64,0.0,0.01702,2e-05,2.5094]
[1779680709322,38.26,76975.76,0.0,0.01679,2e-05,2.47971]
[1779680714994,38.26,76974.79,0.0,0.01678,2e-05,2.47867]
[1779680720032,38.27,76977.32,0.0,0.01683,2e-05,2.48554]
[1779680725067,38.27,76968.2,0.0,0.01668,2e-05,2.4651]
[1779680730100,38.27,76963.7,0.0,0.0166,2e-05,2.45564]
[1779680735134,38.28,76956.17,0.0,0.01646,2e-05,2.43704]
[1779680741176,38.28,76954.5,0.0,0.01644,2e-05,2.43458]
[1779680748228,38.29,76955.14,0.0,0.01646,2e-05,2.43768]
[1779680753263,38.29,76950.02,0.0,0.01638,2e-05,2.42703]
[1779680758297,38.3,76946.58,0.0,0.01633,2e-05,2.4204]
[1779680763333,38.3,76948.07,0.0,0.01637,2e-05,2.42511]
[1779680768368,38.3,76944.46,0.0,0.01631,2e-05,2.41807]
[1779680773403,38.31,76946.75,0.0,0.01636,2e-05,2.42461]
[1779680778437,38.31,76946.14,0.0,0.01636,2e-05,2.42443]
[1779680783473,38.32,76947.06,0.0,0.01639,2e-05,2.42775]
[1779680788508,38.32,76954.23,0.0,0.01653,2e-05,2.44545]
[1779680793545,38.32,76949.93,0.0,0.01644,2e-05,2.43431]
[1779680798584,38.33,76947.09,0.0,0.0164,2e-05,2.42885]
[1779680803614,38.33,76942.36,0.0,0.01632,2e-05,2.4191]
[1779680810077,38.34,76942.14,0.0,0.01633,2e-05,2.42024]
[1779680815697,38.34,76932.09,0.0,0.01617,2e-05,2.39869]
[1779680820751,38.35,76933.26,0.0,0.0162,2e-05,2.40274]
[1779680825784,38.35,76936.9,0.0,0.01627,2e-05,2.41246]
[1779680830818,38.36,76942.59,0.0,0.01639,2e-05,2.42686]
[1779680835853,38.36,76946.3,0.0,0.01646,2e-05,2.43661]
[1779680840888,38.36,76950.16,0.0,0.01654,2e-05,2.44667]
[1779680845922,38.37,76955.01,0.0,0.01664,2e-05,2.45901]
[1779680850958,38.37,76962.41,0.0,0.01678,2e-05,2.47717]
[1779680855994,38.37,76961.78,0.0,0.01676,2e-05,2.47435]
[1779680861028,38.38,76961.2,0.0,0.01676,2e-05,2.47386]
[1779680866063,38.38,76964.44,0.0,0.01682,2e-05,2.4823]
[1779680871102,38.38,76962.61,0.0,0.01679,2e-05,2.47886]
[1779680876134,38.39,76955.06,0.0,0.01666,2e-05,2.46212]
[1779680881170,38.39,76951.12,0.0,0.0166,2e-05,2.4539]
[1779680886205,38.39,76949.09,0.0,0.01657,2e-05,2.45019]
[1779680892248,38.4,76948.03,0.0,0.01656,2e-05,2.44894]
[1779680897283,38.4,76948.38,0.0,0.01658,2e-05,2.45078]
[1779680902319,38.4,76959.95,0.0,0.01679,2e-05,2.47866]
[1779680907352,38.41,76963.24,0.0,0.01686,2e-05,2.48708]
[1779680912387,38.41,76965.74,0.0,0.0169,2e-05,2.49145]
[1779680917423,38.41,76955.33,0.0,0.01671,2e-05,2.46785]
[1779680922458,38.41,76950.11,0.0,0.01663,2e-05,2.45665]
[1779680927498,38.42,76953.58,0.0,0.0167,2e-05,2.46572]
[1779680933542,38.42,76960.04,0.0,0.01682,2e-05,2.4818]
[1779680938578,38.42,76960.26,0.0,0.01683,2e-05,2.48306]
[1779680943613,38.43,76960.12,0.0,0.01683,2e-05,2.48344]
[1779680949655,38.43,76956.57,0.0,0.01678,2e-05,2.47596]
[1779680953683,38.43,76969.77,0.0,0.01702,2e-05,2.50743]
[1779680959724,38.43,76975.15,0.0,0.01713,2e-05,2.52058]
[1779680969793,38.43,76976.21,0.0,0.01715,2e-05,2.52384]
[1779680974829,38.43,76974.45,0.0,0.01711,2e-05,2.51779]
[1779680979863,38.44,76973.62,0.0,0.0171,2e-05,2.51627]
[1779680984900,38.44,76973.71,0.0,0.0171,2e-05,2.51692]
[1779680989935,38.44,76971.81,0.0,0.01707,2e-05,2.51283]
[1779680994972,38.44,76971.36,0.0,0.01706,2e-05,2.51217]
[1779681000018,38.44,76974.18,0.0,0.01712,2e-05,2.51926]
[1779681005043,38.44,76951.63,0.0,0.01671,2e-05,2.46673]
[1779681010078,38.45,76948.45,0.0,0.01666,2e-05,2.46025]
[1779681016118,38.45,76947.75,0.0,0.01665,2e-05,2.45978]
[1779681021563,38.45,76946.73,0.0,0.01664,2e-05,2.4584]
[1779681027195,38.46,76943.82,0.0,0.0166,2e-05,2.45287]
[1779681032231,38.46,76943.1,0.0,0.01658,2e-05,2.45006]
[1779681040287,38.47,76941.91,0.0,0.01657,2e-05,2.44905]
[1779681045322,38.47,76943.39,0.0,0.01661,2e-05,2.45354]
[1779681051784,38.48,76943.36,0.0,0.01662,2e-05,2.45468]
[1779681061437,38.48,76943.18,0.0,0.01663,2e-05,2.45622]
[1779681066470,38.49,76943.74,0.0,0.01665,2e-05,2.45843]
[1779681071505,38.49,76944.62,0.0,0.01667,2e-05,2.46136]
[1779681076539,38.49,76947.43,0.0,0.01673,2e-05,2.46872]
[1779681081576,38.49,76947.06,0.0,0.01673,2e-05,2.46864]
[1779681086610,38.5,76947.69,0.0,0.01674,2e-05,2.47088]
[1779681091646,38.5,76958.05,0.0,0.01692,2e-05,2.49353]
[1779681096681,38.5,76963.29,0.0,0.01703,2e-05,2.50639]
[1779681102142,38.5,76966.19,0.0,0.01708,2e-05,2.51383]
[1779681107758,38.5,76972.21,0.0,0.0172,2e-05,2.52856]
[1779681112793,38.51,76975.36,0.0,0.01726,2e-05,2.53645]
[1779681118835,38.51,76978.43,0.0,0.01732,2e-05,2.54415]
[1779681123870,38.51,76983.87,0.0,0.01743,2e-05,2.55741]
[1779681128904,38.51,76994.13,0.0,0.01762,2e-05,2.58213]
[1779681133941,38.51,76993.1,0.0,0.0176,2e-05,2.57958]
[1779681138978,38.51,76991.0,0.0,0.01756,2e-05,2.57444]
[1779681144014,38.51,76987.71,0.0,0.0175,2e-05,2.5665]
[1779681146027,38.51,76976.85,0.0,0.01729,2e-05,2.54057]
[1779681151061,38.51,76973.32,0.0,0.01721,2e-05,2.53009]
[1779681156100,38.51,76973.08,0.0,0.01721,2e-05,2.52965]
[1779681161132,38.51,76971.91,0.0,0.01719,2e-05,2.52699]
[1779681166167,38.51,76970.49,0.0,0.01716,2e-05,2.52373]
[1779681172635,38.51,76969.81,0.0,0.01715,2e-05,2.52225]
[1779681178255,38.51,76972.5,0.0,0.0172,2e-05,2.52872]
[1779681183285,38.51,76981.98,0.0,0.01738,2e-05,2.5512]
[1779681189328,38.51,76983.25,0.0,0.0174,2e-05,2.55409]
[1779681196377,38.51,76983.27,0.0,0.0174,2e-05,2.55398]
[1779681201412,38.51,76984.02,0.0,0.01742,2e-05,2.55566]
[1779681208462,38.51,76983.57,0.0,0.01741,2e-05,2.55444]
[1779681213496,38.51,76984.04,0.0,0.0174,2e-05,2.55324]
[1779681219543,38.51,76983.38,0.0,0.01739,2e-05,2.55163]
[1779681226590,38.51,76980.34,0.0,0.01733,2e-05,2.54446]
[1779681231625,38.51,76970.69,0.0,0.01715,2e-05,2.5217]
[1779681236659,38.51,76972.7,0.0,0.01719,2e-05,2.52666]
[1779681242702,38.51,76972.97,0.0,0.0172,2e-05,2.52748]
[1779681247737,38.51,76969.32,0.0,0.01713,2e-05,2.51897]
[1779681252771,38.51,76963.67,0.0,0.01703,2e-05,2.5059]
[1779681257809,38.51,76965.6,0.0,0.01707,2e-05,2.51077]
[1779681262842,38.51,76974.07,0.0,0.01723,2e-05,2.5311]
[1779681267879,38.51,76973.94,0.0,0.01722,2e-05,2.53093]
[1779681273341,38.51,76970.58,0.0,0.01715,2e-05,2.52092]
[1779681278957,38.51,76968.8,0.0,0.01712,2e-05,2.51689]
[1779681283993,38.51,76965.11,0.0,0.01705,2e-05,2.5084]
[1779681290034,38.52,76970.97,0.0,0.01716,2e-05,2.52251]
[1779681295069,38.52,76971.35,0.0,0.01717,2e-05,2.52367]
[1779681300105,38.52,76976.12,0.0,0.01726,2e-05,2.53527]
[1779681305143,38.52,76984.74,0.0,0.01743,2e-05,2.55605]
[1779681310175,38.52,76983.91,0.0,0.01741,2e-05,2.55423]
[1779681316217,38.52,76981.92,0.0,0.01737,2e-05,2.54962]
[1779681321252,38.52,76979.14,0.0,0.01732,2e-05,2.54312]
[1779681326287,38.52,76977.28,0.0,0.01729,2e-05,2.53882]
[1779681332329,38.52,76977.41,0.0,0.01728,2e-05,2.53702]
[1779681337364,38.52,76974.67,0.0,0.01723,2e-05,2.53067]
[1779681342399,38.52,76971.82,0.0,0.01718,2e-05,2.5241]
[1779681347434,38.52,76965.16,0.0,0.01706,2e-05,2.50858]
[1779681353905,38.52,76963.55,0.0,0.01703,2e-05,2.5052]
[1779681359521,38.53,76968.18,0.0,0.01712,2e-05,2.51649]
[1779681364572,38.53,76967.03,0.0,0.0171,2e-05,2.514]
[1779681370613,38.53,76967.78,0.0,0.01711,2e-05,2.51605]
[1779681375644,38.53,76968.05,0.0,0.01712,2e-05,2.51691]
[1779681380681,38.53,76965.89,0.0,0.01708,2e-05,2.51203]
[1779681386721,38.53,76966.02,0.0,0.01709,2e-05,2.51259]
[1779681392768,38.53,76966.79,0.0,0.01709,2e-05,2.5124]
[1779681397800,38.53,76967.81,0.0,0.01711,2e-05,2.51499]
[1779681402834,38.53,76966.16,0.0,0.01708,2e-05,2.51128]
[1779681407871,38.53,76966.95,0.0,0.0171,2e-05,2.51333]
[1779681412905,38.53,76966.84,0.0,0.0171,2e-05,2.51327]
[1779681422975,38.53,76966.75,0.0,0.0171,2e-05,2.51345]
[1779681427004,38.53,76954.51,0.0,0.01687,2e-05,2.4849]
[1779681434053,38.54,76954.57,0.0,0.01688,2e-05,2.48569]
[1779681439088,38.54,76955.06,0.0,0.01689,2e-05,2.48732]
[1779681444123,38.54,76954.99,0.0,0.01689,2e-05,2.48765]
[1779681449160,38.54,76956.22,0.0,0.01692,2e-05,2.49103]
[1779681454606,38.54,76961.12,0.0,0.017,2e-05,2.50089]
[1779681461242,38.55,76965.46,0.0,0.01708,2e-05,2.51149]
[1779681466277,38.55,76962.8,0.0,0.01704,2e-05,2.5056]
[1779681473326,38.55,76963.07,0.0,0.01705,2e-05,2.50665]
[1779681478364,38.55,76959.13,0.0,0.01698,2e-05,2.49778]
[1779681483399,38.55,76960.79,0.0,0.01701,2e-05,2.50212]
[1779681488434,38.55,76959.4,0.0,0.01699,2e-05,2.49932]
[1779681493469,38.55,76960.49,0.0,0.01701,2e-05,2.50236]
[1779681498504,38.56,76959.87,0.0,0.01701,2e-05,2.50138]
[1779681503539,38.56,76959.05,0.0,0.01699,2e-05,2.49995]
[1779681509581,38.56,76958.06,0.0,0.01698,2e-05,2.49824]
[1779681515031,38.56,76958.16,0.0,0.01697,2e-05,2.49678]
[1779681520660,38.56,76962.58,0.0,0.01706,2e-05,2.50777]
[1779681525693,38.56,76964.78,0.0,0.0171,2e-05,2.51332]
[1779681530729,38.57,76964.28,0.0,0.0171,2e-05,2.51246]
[1779681535764,38.57,76964.89,0.0,0.01711,2e-05,2.51421]
[1779681540797,38.57,76964.78,0.0,0.01711,2e-05,2.51423]
[1779681545832,38.57,76964.7,0.0,0.01711,2e-05,2.51431]
[1779681550874,38.57,76959.58,0.0,0.01702,2e-05,2.50251]
[1779681555905,38.57,76958.74,0.0,0.01701,2e-05,2.50087]
[1779681560954,38.57,76954.55,0.0,0.01693,2e-05,2.49141]
[1779681562965,38.57,76942.12,0.0,0.01671,2e-05,2.46263]
[1779681568004,38.57,76937.15,0.0,0.01662,2e-05,2.45183]
[1779681573034,38.58,76943.23,0.0,0.01672,2e-05,2.46447]
[1779681581089,38.58,76945.27,0.0,0.01677,2e-05,2.47024]
[1779681586127,38.58,76943.77,0.0,0.01675,2e-05,2.46738]
[1779681592169,38.59,76943.67,0.0,0.01675,2e-05,2.46789]
[1779681600225,38.59,76943.3,0.0,0.01675,2e-05,2.46801]
[1779681605261,38.59,76948.87,0.0,0.01686,2e-05,2.48158]
[1779681610297,38.6,76957.97,0.0,0.01705,2e-05,2.50554]
[1779681615338,38.61,76957.57,0.0,0.01706,2e-05,2.50705]
[1779681625407,38.62,76957.66,0.0,0.01708,2e-05,2.51014]
[1779681630446,38.62,76950.57,0.0,0.01696,2e-05,2.49437]
[1779681635482,38.62,76948.61,0.0,0.01691,2e-05,2.48792]
[1779681640516,38.62,76953.22,0.0,0.017,2e-05,2.49903]
[1779681645552,38.62,76957.51,0.0,0.01708,2e-05,2.50947]
[1779681652599,38.63,76968.51,0.0,0.01729,2e-05,2.53571]
[1779681658041,38.63,76967.36,0.0,0.01727,2e-05,2.53308]
[1779681663677,38.63,76971.0,0.0,0.01734,2e-05,2.54185]
[1779681668713,38.63,76972.53,0.0,0.01736,2e-05,2.54555]
[1779681673747,38.63,76979.77,0.0,0.0175,2e-05,2.56276]
[1779681678782,38.63,76979.71,0.0,0.0175,2e-05,2.5625]
[1779681683817,38.63,76978.85,0.0,0.01748,2e-05,2.56032]
[1779681688251,38.62,76992.66,0.0,0.01774,2e-05,2.59342]
[1779681693887,38.62,76996.52,0.0,0.0178,2e-05,2.59999]
[1779681698922,38.62,76999.46,0.0,0.01785,2e-05,2.60667]
[1779681703956,38.62,76993.05,0.0,0.01772,2e-05,2.59074]
[1779681708991,38.62,76994.88,0.0,0.01776,2e-05,2.59484]
[1779681714028,38.62,76994.13,0.0,0.01774,2e-05,2.59267]
[1779681719062,38.62,76994.63,0.0,0.01775,2e-05,2.59347]
[1779681724097,38.62,76994.28,0.0,0.01774,2e-05,2.59223]
[1779681729135,38.61,76994.75,0.0,0.01774,2e-05,2.59296]
[1779681734173,38.61,76987.39,0.0,0.0176,2e-05,2.57492]
[1779681739208,38.61,76979.7,0.0,0.01745,2e-05,2.55633]
[1779681748722,38.61,76981.49,0.0,0.01748,2e-05,2.56045]
[1779681754312,38.61,76987.22,0.0,0.01758,2e-05,2.57184]
[1779681759350,38.61,76986.89,0.0,0.01757,2e-05,2.57088]
[1779681764386,38.61,76984.37,0.0,0.01752,2e-05,2.5647]
[1779681769421,38.61,76984.55,0.0,0.01752,2e-05,2.56504]
[1779681774456,38.61,76982.92,0.0,0.01749,2e-05,2.56106]
[1779681780500,38.61,76980.19,0.0,0.01744,2e-05,2.55451]
[1779681785533,38.61,76979.92,0.0,0.01744,2e-05,2.55388]
[1779681790569,38.61,76981.8,0.0,0.01747,2e-05,2.55836]
[1779681792581,38.61,76970.1,0.0,0.01725,2e-05,2.5305]
[1779681797618,38.61,76964.6,0.0,0.01715,2e-05,2.51776]
[1779681801647,38.61,76975.8,0.0,0.01736,2e-05,2.54443]
[1779681806681,38.61,76975.75,0.0,0.01736,2e-05,2.54433]
[1779681811715,38.61,76976.01,0.0,0.01735,2e-05,2.54274]
[1779681816756,38.61,76976.32,0.0,0.01736,2e-05,2.54354]
[1779681821788,38.61,76967.21,0.0,0.01719,2e-05,2.52211]
[1779681826823,38.61,76966.14,0.0,0.01717,2e-05,2.51982]
[1779681832864,38.61,76965.2,0.0,0.01716,2e-05,2.51788]
[1779681837900,38.61,76964.44,0.0,0.01714,2e-05,2.51633]
[1779681842937,38.62,76957.74,0.0,0.01702,2e-05,2.50083]
[1779681847970,38.62,76956.11,0.0,0.01699,2e-05,2.49735]
[1779681855020,38.62,76955.05,0.0,0.01698,2e-05,2.49532]
[1779681861062,38.62,76953.14,0.0,0.01695,2e-05,2.49126]
[1779681868109,38.62,76953.3,0.0,0.01695,2e-05,2.49209]
[1779681873145,38.62,76954.64,0.0,0.01697,2e-05,2.49332]
[1779681878180,38.62,76952.59,0.0,0.01693,2e-05,2.48884]
[1779681883230,38.62,76951.97,0.0,0.01692,2e-05,2.48769]
[1779681883668,38.62,76951.97,0.0,0.01692,2e-05,2.48769]
[1779681884229,38.62,76947.06,0.0,0.01683,2e-05,2.47629]
[1779681887518,38.63,76938.92,0.0,0.01668,2e-05,2.45745]
[1779681887585,38.63,76935.74,0.0,0.01663,2e-05,2.45033]
[1779681893289,38.63,76934.7,0.0,0.01662,2e-05,2.44873]
[1779681898325,38.63,76938.78,0.0,0.0167,2e-05,2.45885]
[1779681903358,38.63,76933.41,0.0,0.0166,2e-05,2.44709]
[1779681908394,38.64,76936.49,0.0,0.01667,2e-05,2.45496]
[1779681909401,38.64,76946.95,0.0,0.01686,2e-05,2.47941]
[1779681914438,38.64,76950.99,0.0,0.01693,2e-05,2.48929]
[1779681919470,38.64,76950.76,0.0,0.01693,2e-05,2.48915]
[1779681924506,38.64,76950.7,0.0,0.01694,2e-05,2.48939]
[1779681929543,38.64,76955.28,0.0,0.01702,2e-05,2.50047]
[1779681934576,38.64,76955.46,0.0,0.01701,2e-05,2.499]
[1779681940069,38.64,76956.63,0.0,0.01704,2e-05,2.50218]
[1779681945653,38.65,76959.48,0.0,0.01709,2e-05,2.50923]
[1779681951695,38.65,76960.19,0.0,0.01711,2e-05,2.51131]
[1779681956730,38.65,76960.8,0.0,0.01712,2e-05,2.51302]
[1779681960213,38.65,76944.91,0.0,0.01683,2e-05,2.47599]
[1779681965795,38.65,76942.01,0.0,0.01678,2e-05,2.46982]
[1779681970831,38.65,76939.74,0.0,0.01675,2e-05,2.46511]
[1779681975866,38.65,76940.89,0.0,0.01677,2e-05,2.46851]
[1779681980901,38.66,76939.82,0.0,0.01676,2e-05,2.46663]
[1779681985936,38.66,76938.52,0.0,0.01674,2e-05,2.46426]
[1779681990972,38.66,76931.15,0.0,0.01661,2e-05,2.44791]
[1779681992985,38.66,76922.61,0.0,0.01645,2e-05,2.42643]
[1779681998019,38.67,76922.12,0.0,0.01645,2e-05,2.42627]
[1779682003054,38.67,76922.37,0.0,0.01646,2e-05,2.42778]
[1779682008090,38.67,76926.46,0.0,0.01654,2e-05,2.43802]
[1779682013126,38.68,76927.38,0.0,0.01656,2e-05,2.44093]
[1779682018160,38.68,76924.22,0.0,0.01651,2e-05,2.43453]
[1779682023195,38.68,76926.71,0.0,0.01656,2e-05,2.44111]
[1779682028230,38.68,76932.23,0.0,0.01667,2e-05,2.45465]
[1779682034272,38.69,76933.32,0.0,0.0167,2e-05,2.45804]
[1779682039307,38.69,76938.74,0.0,0.0168,2e-05,2.47132]
[1779682045350,38.69,76944.3,0.0,0.01691,2e-05,2.48493]
[1779682050384,38.69,76944.76,0.0,0.01692,2e-05,2.48652]
[1779682055419,38.7,76942.58,0.0,0.01687,2e-05,2.47976]
[1779682060454,38.7,76942.09,0.0,0.01687,2e-05,2.47917]
[1779682065489,38.7,76944.71,0.0,0.01692,2e-05,2.48579]
[1779682070525,38.7,76945.43,0.0,0.01693,2e-05,2.48794]
[1779682075560,38.7,76947.72,0.0,0.01698,2e-05,2.4937]
[1779682080595,38.7,76945.73,0.0,0.01695,2e-05,2.48945]
[1779682085630,38.7,76944.99,0.0,0.01694,2e-05,2.48811]
[1779682090665,38.71,76946.51,0.0,0.01697,2e-05,2.49203]
[1779682095703,38.71,76944.49,0.0,0.01693,2e-05,2.48766]
[1779682100737,38.71,76945.43,0.0,0.01695,2e-05,2.49025]
[1779682105774,38.71,76945.3,0.0,0.01695,2e-05,2.49033]
[1779682110807,38.71,76951.01,0.0,0.01706,2e-05,2.50402]
[1779682115847,38.71,76952.71,0.0,0.01708,2e-05,2.50608]
[1779682120878,38.71,76955.21,0.0,0.01713,2e-05,2.51227]
[1779682127927,38.71,76954.47,0.0,0.01712,2e-05,2.51093]
[1779682132962,38.71,76955.64,0.0,0.01714,2e-05,2.51395]
[1779682137997,38.72,76954.38,0.0,0.01712,2e-05,2.51119]
[1779682143034,38.72,76951.92,0.0,0.01708,2e-05,2.50563]
[1779682148069,38.72,76951.16,0.0,0.01706,2e-05,2.50405]
[1779682154112,38.72,76952.19,0.0,0.01709,2e-05,2.50671]
[1779682159146,38.72,76953.78,0.0,0.01712,2e-05,2.51065]
[1779682164181,38.72,76954.79,0.0,0.01714,2e-05,2.51324]
[1779682169216,38.72,76957.65,0.0,0.01719,2e-05,2.52017]
[1779682174252,38.72,76958.02,0.0,0.01719,2e-05,2.519]
[1779682179286,38.72,76961.81,0.0,0.01726,2e-05,2.52813]
[1779682184321,38.72,76970.2,0.0,0.01742,2e-05,2.54818]
[1779682189363,38.72,76972.03,0.0,0.01745,2e-05,2.55255]
[1779682194398,38.72,76972.43,0.0,0.01746,2e-05,2.55348]
[1779682199432,38.72,76971.74,0.0,0.01744,2e-05,2.55179]
[1779682204467,38.72,76970.01,0.0,0.01741,2e-05,2.5476]
[1779682209504,38.72,76969.0,0.0,0.01739,2e-05,2.54512]
[1779682214538,38.72,76968.58,0.0,0.01738,2e-05,2.54401]
[1779682219575,38.72,76971.89,0.0,0.01744,2e-05,2.55175]
[1779682224607,38.72,76972.88,0.0,0.01746,2e-05,2.55393]
[1779682229643,38.72,76974.49,0.0,0.01749,2e-05,2.55759]
[1779682234686,38.72,76973.92,0.0,0.01746,2e-05,2.55379]
[1779682239720,38.72,76974.12,0.0,0.01747,2e-05,2.55411]
[1779682244756,38.72,76973.94,0.0,0.01746,2e-05,2.55354]
[1779682249790,38.72,76968.27,0.0,0.01735,2e-05,2.53994]
[1779682261871,38.72,76966.2,0.0,0.01731,2e-05,2.53499]
[1779682266909,38.72,76964.2,0.0,0.01728,2e-05,2.53022]
[1779682271944,38.72,76960.55,0.0,0.01721,2e-05,2.52158]
[1779682276980,38.72,76949.09,0.0,0.017,2e-05,2.49472]
[1779682283021,38.72,76949.42,0.0,0.01701,2e-05,2.49578]
[1779682288056,38.72,76948.59,0.0,0.01699,2e-05,2.49409]
[1779682293091,38.72,76946.09,0.0,0.01693,2e-05,2.48628]
[1779682298127,38.72,76945.57,0.0,0.01693,2e-05,2.48536]
[1779682303162,38.72,76944.21,0.0,0.0169,2e-05,2.4825]
[1779682308198,38.72,76953.59,0.0,0.01708,2e-05,2.50476]
[1779682311218,38.72,76964.16,0.0,0.01728,2e-05,2.52971]
[1779682316254,38.72,76966.18,0.0,0.01731,2e-05,2.53449]
[1779682321289,38.72,76969.62,0.0,0.01738,2e-05,2.54265]
[1779682326324,38.72,76972.82,0.0,0.01744,2e-05,2.55026]
[1779682331359,38.72,76972.93,0.0,0.01744,2e-05,2.5505]
[1779682334147,38.72,76971.94,0.0,0.01742,2e-05,2.54815]
[1779682334380,38.72,76971.76,0.0,0.01742,2e-05,2.54772]
[1779682339415,38.72,76981.69,0.0,0.0176,2e-05,2.57132]
[1779682344450,38.72,76981.32,0.0,0.0176,2e-05,2.57022]
[1779682349485,38.72,76981.4,0.0,0.0176,2e-05,2.57019]
[1779682354519,38.72,76980.87,0.0,0.01757,2e-05,2.56645]
[1779682363082,38.72,76979.71,0.0,0.01754,2e-05,2.5634]
[1779682368619,38.72,76977.93,0.0,0.01751,2e-05,2.55895]
[1779682370651,38.72,76978.23,0.0,0.01751,2e-05,2.55964]
[1779682370727,38.72,76978.11,0.0,0.01751,2e-05,2.55933]
[1779682376674,38.72,76977.36,0.0,0.0175,2e-05,2.55737]
[1779682381709,38.72,76976.89,0.0,0.01749,2e-05,2.55612]
[1779682386750,38.72,76981.48,0.0,0.01757,2e-05,2.56697]
[1779682392786,38.72,76990.75,0.0,0.01775,2e-05,2.58877]
[1779682397821,38.71,76989.41,0.0,0.01772,2e-05,2.58512]
[1779682399835,38.71,76972.74,0.0,0.0174,2e-05,2.5451]
[1779682402856,38.71,76960.88,0.0,0.01718,2e-05,2.51701]
[1779682407891,38.71,76954.37,0.0,0.01706,2e-05,2.50194]
[1779682411922,38.72,76942.49,0.0,0.01683,2e-05,2.4722]
[1779682416958,38.72,76938.88,0.0,0.01677,2e-05,2.46437]
[1779682421991,38.72,76939.71,0.0,0.01679,2e-05,2.46689]
[1779682427032,38.72,76943.08,0.0,0.01685,2e-05,2.47528]
[1779682432067,38.72,76944.39,0.0,0.01688,2e-05,2.47885]
[1779682437102,38.72,76945.97,0.0,0.01691,2e-05,2.48304]
[1779682442139,38.73,76948.79,0.0,0.01697,2e-05,2.49012]
[1779682447172,38.73,76955.05,0.0,0.01709,2e-05,2.50515]
[1779682453724,38.73,76956.57,0.0,0.01712,2e-05,2.50909]
[1779682460261,38.73,76956.57,0.0,0.01712,2e-05,2.5094]
[1779682467313,38.73,76958.01,0.0,0.01715,2e-05,2.51313]
[1779682472347,38.73,76954.98,0.0,0.01708,2e-05,2.50405]
[1779682477383,38.73,76955.12,0.0,0.01709,2e-05,2.50478]
[1779682482420,38.73,76955.5,0.0,0.0171,2e-05,2.506]
[1779682487454,38.74,76955.11,0.0,0.01709,2e-05,2.50541]
[1779682494007,38.74,76952.69,0.0,0.01705,2e-05,2.50017]
[1779682499538,38.74,76952.97,0.0,0.01706,2e-05,2.50129]
[1779682504576,38.74,76951.69,0.0,0.01704,2e-05,2.49865]
[1779682509610,38.74,76951.94,0.0,0.01705,2e-05,2.49966]
[1779682514646,38.74,76944.78,0.0,0.01692,2e-05,2.48341]
[1779682517669,38.74,76926.42,0.0,0.01659,2e-05,2.44125]
[1779682522703,38.75,76920.35,0.0,0.01649,2e-05,2.42828]
[1779682527738,38.75,76919.44,0.0,0.01648,2e-05,2.42717]
[1779682532773,38.75,76915.83,0.0,0.01641,2e-05,2.4177]
[1779682537807,38.76,76921.25,0.0,0.01651,2e-05,2.43108]
[1779682542844,38.76,76923.32,0.0,0.01656,2e-05,2.43672]
[1779682547878,38.76,76926.73,0.0,0.01663,2e-05,2.44536]
[1779682552917,38.77,76925.51,0.0,0.01661,2e-05,2.44331]
[1779682557951,38.77,76925.32,0.0,0.01661,2e-05,2.44364]
[1779682562990,38.77,76928.01,0.0,0.01667,2e-05,2.45058]
[1779682568024,38.77,76936.78,0.0,0.01683,2e-05,2.47148]
[1779682573059,38.78,76938.92,0.0,0.01687,2e-05,2.47703]
[1779682578094,38.78,76944.16,0.0,0.01698,2e-05,2.48978]
[1779682583130,38.78,76951.56,0.0,0.01712,2e-05,2.50762]
[1779682588164,38.78,76951.05,0.0,0.01711,2e-05,2.50683]
[1779682593200,38.78,76954.96,0.0,0.01717,2e-05,2.51417]
[1779682598234,38.78,76957.02,0.0,0.01721,2e-05,2.5193]
[1779682603269,38.78,76956.07,0.0,0.01719,2e-05,2.51731]
[1779682610318,38.78,76959.27,0.0,0.01726,2e-05,2.52508]
[1779682615354,38.78,76958.79,0.0,0.01725,2e-05,2.52409]
[1779682620394,38.79,76959.1,0.0,0.01726,2e-05,2.52494]
[1779682625430,38.79,76956.23,0.0,0.0172,2e-05,2.51827]
[1779682630466,38.79,76952.11,0.0,0.01713,2e-05,2.50879]
[1779682635499,38.79,76948.62,0.0,0.01707,2e-05,2.50086]
[1779682640535,38.79,76947.81,0.0,0.01705,2e-05,2.49931]
[1779682648590,38.79,76946.67,0.0,0.01704,2e-05,2.49714]
[1779682653625,38.79,76947.41,0.0,0.01704,2e-05,2.49696]
[1779682658660,38.79,76946.84,0.0,0.01703,2e-05,2.49595]
[1779682663697,38.79,76942.16,0.0,0.01695,2e-05,2.48541]
[1779682669738,38.8,76944.48,0.0,0.01699,2e-05,2.49134]
[1779682675294,38.8,76953.94,0.0,0.01717,2e-05,2.51388]
[1779682680817,38.8,76953.29,0.0,0.01716,2e-05,2.51254]
[1779682685850,38.8,76958.84,0.0,0.01727,2e-05,2.52577]
[1779682692900,38.8,76959.15,0.0,0.01727,2e-05,2.52662]
[1779682697935,38.8,76959.37,0.0,0.01728,2e-05,2.52723]
[1779682702970,38.8,76956.96,0.0,0.01723,2e-05,2.52164]
[1779682708012,38.8,76954.43,0.0,0.01719,2e-05,2.51587]
[1779682714048,38.8,76955.1,0.0,0.01719,2e-05,2.51544]
[1779682719082,38.8,76953.49,0.0,0.01716,2e-05,2.51187]
[1779682724122,38.8,76960.3,0.0,0.01729,2e-05,2.52815]
[1779682729155,38.8,76962.23,0.0,0.01732,2e-05,2.53279]
[1779682735717,38.8,76962.51,0.0,0.01733,2e-05,2.53351]
[1779682741240,38.8,76962.48,0.0,0.01733,2e-05,2.53348]
[1779682746276,38.8,76961.96,0.0,0.01732,2e-05,2.53229]
[1779682751314,38.8,76969.52,0.0,0.01746,2e-05,2.55025]
[1779682759368,38.8,76971.35,0.0,0.01749,2e-05,2.55442]
[1779682764407,38.8,76976.01,0.0,0.01758,2e-05,2.56537]
[1779682770445,38.8,76975.81,0.0,0.01758,2e-05,2.56473]
[1779682772459,38.8,76968.03,0.0,0.01741,2e-05,2.54391]
[1779682777494,38.8,76969.48,0.0,0.01744,2e-05,2.54743]
[1779682782530,38.8,76972.22,0.0,0.01749,2e-05,2.55399]
[1779682784543,38.8,76986.52,0.0,0.01777,2e-05,2.58819]
[1779682789578,38.8,76988.28,0.0,0.0178,2e-05,2.59214]
[1779682794613,38.8,76989.44,0.0,0.01782,2e-05,2.59463]
[1779682799650,38.8,76989.99,0.0,0.01782,2e-05,2.59562]
[1779682806212,38.8,76999.82,0.0,0.01801,2e-05,2.61881]
[1779682813748,38.79,76997.03,0.0,0.01795,2e-05,2.61117]
[1779682819790,38.79,76993.67,0.0,0.01788,2e-05,2.60235]
[1779682824825,38.79,76994.98,0.0,0.0179,2e-05,2.60488]
[1779682829861,38.79,76999.31,0.0,0.01797,2e-05,2.61466]
[1779682834895,38.78,77002.7,0.0,0.01802,2e-05,2.61987]
[1779682842951,38.78,77003.94,0.0,0.01803,2e-05,2.62177]
[1779682847987,38.78,77008.98,0.0,0.01813,2e-05,2.63332]
[1779682853023,38.78,77008.18,0.0,0.01811,2e-05,2.63068]
[1779682858057,38.77,77009.71,0.0,0.01813,2e-05,2.63372]
[1779682863097,38.77,77015.64,0.0,0.01824,2e-05,2.64744]
[1779682865479,38.77,77016.73,0.0,0.01826,2e-05,2.64996]
[1779682865538,38.77,77027.38,0.0,0.01847,2e-05,2.676]
[1779682868254,38.77,77034.23,0.0,0.0186,2e-05,2.69296]
[1779682868360,38.77,77036.87,0.0,0.01865,2e-05,2.69935]
[1779682874174,38.76,77045.55,0.0,0.01881,2e-05,2.71924]
[1779682879209,38.76,77040.72,0.0,0.0187,2e-05,2.70583]
[1779682884244,38.75,77040.91,0.0,0.0187,2e-05,2.70497]
[1779682894314,38.75,77043.09,0.0,0.0187,2e-05,2.70541]
[1779682899350,38.74,77042.07,0.0,0.01867,2e-05,2.70162]
[1779682904386,38.74,77041.83,0.0,0.01866,2e-05,2.69979]
[1779682909421,38.73,77036.2,0.0,0.01854,2e-05,2.68462]
[1779682914456,38.73,77032.22,0.0,0.01845,2e-05,2.67363]
[1779682919491,38.73,77028.57,0.0,0.01837,2e-05,2.66357]
[1779682925533,38.72,77025.29,0.0,0.01829,2e-05,2.65426]
[1779682930568,38.72,77017.19,0.0,0.01813,2e-05,2.63349]
[1779682935605,38.72,77011.29,0.0,0.01801,2e-05,2.61827]
[1779682945675,38.71,77010.25,0.0,0.01797,2e-05,2.61399]
[1779682950712,38.71,77009.07,0.0,0.01794,2e-05,2.61033]
[1779682955744,38.71,77009.12,0.0,0.01792,2e-05,2.60735]
[1779682960781,38.7,77013.5,0.0,0.018,2e-05,2.61718]
[1779682965815,38.7,77015.14,0.0,0.01803,2e-05,2.62022]
[1779682970852,38.7,77016.28,0.0,0.01804,2e-05,2.62204]
[1779682975886,38.69,77023.92,0.0,0.01818,2e-05,2.63973]
[1779682980920,38.69,77026.49,0.0,0.01822,2e-05,2.645]
[1779682987501,38.69,77027.96,0.0,0.01824,2e-05,2.64743]
[1779682993005,38.68,77029.45,0.0,0.01826,2e-05,2.64996]
[1779682998041,38.68,77021.71,0.0,0.0181,2e-05,2.63015]
[1779683003077,38.68,77019.5,0.0,0.01806,2e-05,2.62402]
[1779683008112,38.68,77019.16,0.0,0.01804,2e-05,2.62246]
[1779683013147,38.67,77020.15,0.0,0.01804,2e-05,2.62182]
[1779683018181,38.67,77025.19,0.0,0.01813,2e-05,2.6333]
[1779683023218,38.67,77030.96,0.0,0.01824,2e-05,2.64657]
[1779683028253,38.66,77036.28,0.0,0.01833,2e-05,2.65871]
[1779683033287,38.66,77028.23,0.0,0.01817,2e-05,2.63804]
[1779683039329,38.66,77023.63,0.0,0.01807,2e-05,2.62585]
[1779683044364,38.66,77026.53,0.0,0.01812,2e-05,2.63215]
[1779683049399,38.65,77025.23,0.0,0.01809,2e-05,2.62815]
[1779683054434,38.65,77025.5,0.0,0.01809,2e-05,2.62801]
[1779683059469,38.65,77025.02,0.0,0.01807,2e-05,2.62602]
[1779683064504,38.64,77024.22,0.0,0.01805,2e-05,2.62327]
[1779683070548,38.64,77025.92,0.0,0.01808,2e-05,2.62649]
[1779683075582,38.64,77024.42,0.0,0.01803,2e-05,2.61978]
[1779683080618,38.64,77019.16,0.0,0.01792,2e-05,2.60631]
[1779683087666,38.63,77019.71,0.0,0.01792,2e-05,2.60679]
[1779683094719,38.63,77019.68,0.0,0.01792,2e-05,2.60587]
[1779683099755,38.63,77022.34,0.0,0.01796,2e-05,2.61171]
[1779683105797,38.63,77023.64,0.0,0.01798,2e-05,2.61398]
[1779683109825,38.62,77034.35,0.0,0.01818,2e-05,2.63959]
[1779683114859,38.62,77036.95,0.0,0.01823,2e-05,2.64518]
[1779683119895,38.62,77043.18,0.0,0.01834,2e-05,2.65964]
[1779683124931,38.62,77053.27,0.0,0.01853,2e-05,2.68362]
[1779683129965,38.61,77052.25,0.0,0.01851,2e-05,2.67998]
[1779683136009,38.61,77051.36,0.0,0.01846,2e-05,2.67411]
[1779683142053,38.6,77049.5,0.0,0.01841,2e-05,2.66821]
[1779683148633,38.6,77049.93,0.0,0.01841,2e-05,2.66799]
[1779683156152,38.59,77051.65,0.0,0.01843,2e-05,2.67052]
[1779683161188,38.59,77052.12,0.0,0.01843,2e-05,2.67062]
[1779683166076,38.59,77053.9,0.0,0.01846,2e-05,2.67418]
[1779683166223,38.59,77056.01,0.0,0.0185,2e-05,2.67921]
[1779683167532,38.59,77056.01,0.0,0.0185,2e-05,2.67921]
[1779683167615,38.59,77074.54,0.0,0.01887,2e-05,2.72532]
[1779683173271,38.58,77073.66,0.0,0.01884,2e-05,2.72135]
[1779683178846,38.58,77073.51,0.0,0.01882,2e-05,2.71953]
[1779683184350,38.57,77072.67,0.0,0.01879,2e-05,2.7157]
[1779683190392,38.56,77073.07,0.0,0.01879,2e-05,2.71502]
[1779683196437,38.56,77073.21,0.0,0.01876,2e-05,2.71133]
[1779683202477,38.55,77074.87,0.0,0.01878,2e-05,2.71381]
[1779683207512,38.55,77075.1,0.0,0.01877,2e-05,2.71295]
[1779683213554,38.54,77075.7,0.0,0.01877,2e-05,2.71275]
[1779683219128,38.54,77075.51,0.0,0.01875,2e-05,2.71054]
[1779683224631,38.53,77074.98,0.0,0.01873,2e-05,2.7078]
[1779683229666,38.53,77080.8,0.0,0.01884,2e-05,2.72098]
[1779683234703,38.52,77083.14,0.0,0.01887,2e-05,2.72536]
[1779683239736,38.52,77079.05,0.0,0.01878,2e-05,2.71358]
[1779683244771,38.51,77080.64,0.0,0.0188,2e-05,2.71615]
[1779683249805,38.51,77073.65,0.0,0.01865,2e-05,2.69725]
[1779683254841,38.51,77072.93,0.0,0.01861,2e-05,2.69182]
[1779683259876,38.5,77068.38,0.0,0.01851,2e-05,2.67931]
[1779683264910,38.5,77070.07,0.0,0.01853,2e-05,2.68238]
[1779683269946,38.49,77071.56,0.0,0.01855,2e-05,2.68494]
[1779683275988,38.49,77072.32,0.0,0.01855,2e-05,2.68523]
[1779683281028,38.49,77072.96,0.0,0.01856,2e-05,2.68568]
[1779683286061,38.48,77077.63,0.0,0.01864,2e-05,2.69613]
[1779683293110,38.48,77077.51,0.0,0.01862,2e-05,2.6941]
[1779683298145,38.47,77077.58,0.0,0.01861,2e-05,2.69303]
[1779683308222,38.46,77077.82,0.0,0.0186,2e-05,2.69117]
[1779683314264,38.46,77076.82,0.0,0.01855,2e-05,2.68491]
[1779683319858,38.46,77076.99,0.0,0.01855,2e-05,2.68422]
[1779683325341,38.45,77086.61,0.0,0.01873,2e-05,2.70691]
[1779683330376,38.45,77093.89,0.0,0.01886,2e-05,2.72392]
[1779683335411,38.44,77102.29,0.0,0.01902,2e-05,2.74377]
[1779683340446,38.44,77100.88,0.0,0.01898,2e-05,2.73872]
[1779683345482,38.43,77091.78,0.0,0.01879,2e-05,2.71437]
[1779683350518,38.43,77091.82,0.0,0.01878,2e-05,2.71331]
[1779683356559,38.43,77092.26,0.0,0.01878,2e-05,2.71304]
[1779683361594,38.42,77092.43,0.0,0.01877,2e-05,2.71234]
[1779683366629,38.42,77093.57,0.0,0.01879,2e-05,2.71408]
[1779683371664,38.41,77092.95,0.0,0.01875,2e-05,2.70905]
[1779683376699,38.41,77094.08,0.0,0.01876,2e-05,2.7108]
[1779683381735,38.41,77094.53,0.0,0.01876,2e-05,2.71085]
[1779683386769,38.4,77095.97,0.0,0.01878,2e-05,2.71339]
[1779683391805,38.4,77098.19,0.0,0.01882,2e-05,2.71785]
[1779683392317,38.4,77098.19,0.0,0.01882,2e-05,2.71785]
[1779683392811,38.4,77098.36,0.0,0.01882,2e-05,2.71805]
[1779683394096,38.4,77098.36,0.0,0.01882,2e-05,2.71805]
[1779683394178,38.4,77106.73,0.0,0.01899,2e-05,2.73875]
[1779683399861,38.39,77105.56,0.0,0.01895,2e-05,2.73447]
[1779683404896,38.39,77104.85,0.0,0.01893,2e-05,2.73138]
[1779683409935,38.39,77106.9,0.0,0.01896,2e-05,2.73527]
[1779683414966,38.38,77106.8,0.0,0.01894,2e-05,2.73369]
[1779683420001,38.38,77105.82,0.0,0.01891,2e-05,2.7299]
[1779683426046,38.37,77105.26,0.0,0.01889,2e-05,2.72695]
[1779683431087,38.37,77112.05,0.0,0.019,2e-05,2.74045]
[1779683431612,38.37,77112.05,0.0,0.019,2e-05,2.74045]
[1779683432091,38.37,77111.83,0.0,0.01899,2e-05,2.7396]
[1779683434635,38.36,77114.79,0.0,0.01905,2e-05,2.74624]
[1779683435118,38.36,77115.84,0.0,0.01907,2e-05,2.74861]
[1779683440150,38.36,77113.53,0.0,0.01901,2e-05,2.74124]
[1779683445184,38.35,77114.27,0.0,0.01901,2e-05,2.7416]
[1779683450219,38.35,77111.07,0.0,0.01893,2e-05,2.73195]
[1779683455261,38.34,77111.35,0.0,0.01893,2e-05,2.73117]
[1779683460291,38.34,77110.6,0.0,0.0189,2e-05,2.72778]
[1779683465325,38.33,77117.72,0.0,0.01903,2e-05,2.74428]
[1779683470917,38.33,77116.87,0.0,0.019,2e-05,2.74013]
[1779683476414,38.32,77121.36,0.0,0.01908,2e-05,2.74992]
[1779683481449,38.32,77128.42,0.0,0.01921,2e-05,2.76624]
[1779683486487,38.31,77140.63,0.0,0.01945,2e-05,2.7958]
[1779683492528,38.3,77136.3,0.0,0.01932,2e-05,2.77989]
[1779683497563,38.3,77139.86,0.0,0.01938,2e-05,2.78724]
[1779683502599,38.29,77140.58,0.0,0.01938,2e-05,2.78728]
[1779683507635,38.29,77130.58,0.0,0.01916,2e-05,2.75991]
[1779683512670,38.28,77115.55,0.0,0.01884,2e-05,2.72008]
[1779683517705,38.28,77112.23,0.0,0.01876,2e-05,2.7104]
[1779683522740,38.27,77110.31,0.0,0.01871,2e-05,2.70429]
[1779683528781,38.27,77109.86,0.0,0.01869,2e-05,2.70168]
[1779683533817,38.26,77096.64,0.0,0.01842,2e-05,2.66733]
[1779683538859,38.26,77094.36,0.0,0.01836,2e-05,2.66081]
[1779683543889,38.26,77090.22,0.0,0.01828,2e-05,2.64985]
[1779683548927,38.26,77090.93,0.0,0.01828,2e-05,2.6509]
[1779683553963,38.26,77091.57,0.0,0.01828,2e-05,2.64959]
[1779683561010,38.25,77084.59,0.0,0.01813,2e-05,2.6317]
[1779683566049,38.25,77084.46,0.0,0.01813,2e-05,2.63104]
[1779683571084,38.25,77079.8,0.0,0.01803,2e-05,2.61925]
[1779683576119,38.25,77077.81,0.0,0.01799,2e-05,2.61412]
[1779683582162,38.25,77078.73,0.0,0.01801,2e-05,2.61605]
[1779683587196,38.25,77076.68,0.0,0.01797,2e-05,2.61068]
[1779683592232,38.25,77076.45,0.0,0.01796,2e-05,2.60979]
[1779683597266,38.25,77081.76,0.0,0.01806,2e-05,2.62249]
[1779683602303,38.24,77084.53,0.0,0.01811,2e-05,2.62886]
[1779683607338,38.24,77086.48,0.0,0.01815,2e-05,2.63322]
[1779683613379,38.24,77085.09,0.0,0.0181,2e-05,2.62696]
[1779683618420,38.24,77083.99,0.0,0.01807,2e-05,2.62387]
[1779683623450,38.24,77083.92,0.0,0.01807,2e-05,2.62333]
[1779683629492,38.24,77084.34,0.0,0.01807,2e-05,2.6239]
[1779683634527,38.24,77086.68,0.0,0.01812,2e-05,2.6293]
[1779683639562,38.23,77088.26,0.0,0.01815,2e-05,2.63281]
[1779683644597,38.23,77088.8,0.0,0.01815,2e-05,2.63376]
[1779683649632,38.23,77078.42,0.0,0.01795,2e-05,2.60789]
[1779683654667,38.23,77070.05,0.0,0.01778,2e-05,2.58725]
[1779683662258,38.23,77070.62,0.0,0.01779,2e-05,2.58856]
[1779683667758,38.23,77069.01,0.0,0.01776,2e-05,2.58457]
[1779683673817,38.23,77070.38,0.0,0.01777,2e-05,2.58558]
[1779683678852,38.23,77073.99,0.0,0.01784,2e-05,2.59436]
[1779683683888,38.23,77074.98,0.0,0.01786,2e-05,2.59669]
[1779683690941,38.23,77075.57,0.0,0.01787,2e-05,2.59798]
[1779683695976,38.23,77080.7,0.0,0.01797,2e-05,2.6104]
[1779683701011,38.23,77082.62,0.0,0.01801,2e-05,2.61489]
[1779683706045,38.23,77080.69,0.0,0.01797,2e-05,2.60989]
[1779683711081,38.23,77080.51,0.0,0.01796,2e-05,2.60921]
[1779683716118,38.23,77083.63,0.0,0.01802,2e-05,2.61651]
[1779683721151,38.23,77081.5,0.0,0.01797,2e-05,2.61093]
[1779683726186,38.22,77083.39,0.0,0.01801,2e-05,2.61531]
[1779683731221,38.22,77086.13,0.0,0.01804,2e-05,2.61946]
[1779683743306,38.22,77087.49,0.0,0.01807,2e-05,2.62214]
[1779683749347,38.22,77082.5,0.0,0.01797,2e-05,2.60952]
[1779683752368,38.22,77094.54,0.0,0.0182,2e-05,2.63901]
[1779683757404,38.22,77096.78,0.0,0.01824,2e-05,2.64405]
[1779683762440,38.22,77096.0,0.0,0.01822,2e-05,2.64163]
[1779683767474,38.21,77096.18,0.0,0.01822,2e-05,2.64163]
[1779683772509,38.21,77093.31,0.0,0.01816,2e-05,2.63412]
[1779683777545,38.21,77088.88,0.0,0.01807,2e-05,2.62291]
[1779683782581,38.21,77088.78,0.0,0.01807,2e-05,2.62245]
[1779683788623,38.21,77090.65,0.0,0.0181,2e-05,2.62679]
[1779683794665,38.21,77091.6,0.0,0.0181,2e-05,2.62653]
[1779683799700,38.21,77091.63,0.0,0.0181,2e-05,2.62637]
[1779683806750,38.21,77082.58,0.0,0.01792,2e-05,2.60391]
[1779683811786,38.21,77081.94,0.0,0.01791,2e-05,2.60221]
[1779683819843,38.21,77081.77,0.0,0.0179,2e-05,2.6015]
[1779683826890,38.21,77080.94,0.0,0.01789,2e-05,2.59914]
[1779683831926,38.21,77079.92,0.0,0.01786,2e-05,2.59639]
[1779683836962,38.2,77079.72,0.0,0.01786,2e-05,2.59565]
[1779683841996,38.2,77077.32,0.0,0.01781,2e-05,2.58953]
[1779683848039,38.2,77078.04,0.0,0.01782,2e-05,2.59099]
[1779683853591,38.2,77079.02,0.0,0.01782,2e-05,2.59078]
[1779683859114,38.2,77078.72,0.0,0.01781,2e-05,2.58979]
[1779683864151,38.2,77081.99,0.0,0.01788,2e-05,2.59755]
[1779683871199,38.2,77090.08,0.0,0.01803,2e-05,2.61687]
[1779683876234,38.2,77091.79,0.0,0.01806,2e-05,2.62069]
[1779683881274,38.2,77091.87,0.0,0.01806,2e-05,2.62047]
[1779683886307,38.19,77092.7,0.0,0.01807,2e-05,2.6222]
[1779683892349,38.19,77089.78,0.0,0.01801,2e-05,2.61472]
[1779683897381,38.19,77091.82,0.0,0.01805,2e-05,2.61951]
[1779683902416,38.19,77091.21,0.0,0.01804,2e-05,2.61779]
[1779683907451,38.19,77091.58,0.0,0.01804,2e-05,2.61851]
[1779683912486,38.19,77090.83,0.0,0.01801,2e-05,2.61416]
[1779683917521,38.19,77093.75,0.0,0.01807,2e-05,2.62119]
[1779683924083,38.19,77093.32,0.0,0.01806,2e-05,2.61992]
[1779683931622,38.19,77093.03,0.0,0.01805,2e-05,2.61894]
[1779683936658,38.19,77093.36,0.0,0.01805,2e-05,2.61961]
[1779683941692,38.19,77094.84,0.0,0.01808,2e-05,2.62311]
[1779683946729,38.19,77093.8,0.0,0.01806,2e-05,2.62038]
[1779683951762,38.19,77089.65,0.0,0.01798,2e-05,2.61002]
[1779683957804,38.19,77091.3,0.0,0.01801,2e-05,2.614]
[1779683962840,38.19,77091.84,0.0,0.01802,2e-05,2.61524]
[1779683967878,38.19,77100.83,0.0,0.0182,2e-05,2.63732]
[1779683972912,38.18,77104.2,0.0,0.01824,2e-05,2.64304]
[1779683977947,38.18,77120.97,0.0,0.01858,2e-05,2.68462]
[1779683982982,38.18,77118.87,0.0,0.01853,2e-05,2.67862]
[1779683988022,38.18,77117.2,0.0,0.01849,2e-05,2.67368]
[1779683992588,38.18,77114.48,0.0,0.01843,2e-05,2.66641]
[1779683992612,38.18,77113.84,0.0,0.01842,2e-05,2.6645]
[1779683994567,38.18,77113.84,0.0,0.01842,2e-05,2.6645]
[1779683994630,38.18,77070.13,0.0,0.01755,2e-05,2.55649]
[1779684001116,38.18,77077.21,0.0,0.01769,2e-05,2.57376]
[1779684006146,38.18,77080.07,0.0,0.01775,2e-05,2.58072]
[1779684012187,38.18,77083.69,0.0,0.01782,2e-05,2.58947]
[1779684017224,38.17,77089.55,0.0,0.01793,2e-05,2.60376]
[1779684022259,38.17,77095.62,0.0,0.01805,2e-05,2.61848]
[1779684027293,38.17,77098.94,0.0,0.01811,2e-05,2.6264]
[1779684032329,38.17,77101.06,0.0,0.01814,2e-05,2.62903]
[1779684037363,38.17,77106.16,0.0,0.01823,2e-05,2.64134]
[1779684042399,38.17,77105.86,0.0,0.01822,2e-05,2.64023]
[1779684047436,38.17,77107.18,0.0,0.01825,2e-05,2.64309]
[1779684052469,38.17,77107.92,0.0,0.01826,2e-05,2.64449]
[1779684057503,38.17,77105.61,0.0,0.01821,2e-05,2.63824]
[1779684064557,38.16,77104.62,0.0,0.01818,2e-05,2.6351]
[1779684069587,38.16,77104.4,0.0,0.01817,2e-05,2.63404]
[1779684077643,38.16,77103.89,0.0,0.01816,2e-05,2.63195]
[1779684082678,38.16,77104.5,0.0,0.01817,2e-05,2.63298]
[1779684087712,38.16,77106.73,0.0,0.01821,2e-05,2.63803]
[1779684094762,38.15,77107.39,0.0,0.0182,2e-05,2.63654]
[1779684099796,38.15,77107.02,0.0,0.01818,2e-05,2.63494]
[1779684104833,38.15,77105.66,0.0,0.01815,2e-05,2.63099]
[1779684109867,38.15,77106.9,0.0,0.01817,2e-05,2.63348]
[1779684115909,38.14,77108.78,0.0,0.0182,2e-05,2.63734]
[1779684120949,38.14,77107.43,0.0,0.01817,2e-05,2.63329]
[1779684125980,38.14,77111.39,0.0,0.01824,2e-05,2.64236]
[1779684136050,38.13,77111.14,0.0,0.01823,2e-05,2.64014]
[1779684141086,38.13,77110.08,0.0,0.0182,2e-05,2.63669]
[1779684146119,38.13,77108.59,0.0,0.01816,2e-05,2.63218]
[1779684157196,38.12,77107.92,0.0,0.01812,2e-05,2.62643]
[1779684163238,38.12,77110.72,0.0,0.01817,2e-05,2.63238]
[1779684169838,38.12,77111.06,0.0,0.01816,2e-05,2.63207]
[1779684175324,38.11,77110.56,0.0,0.01815,2e-05,2.63001]
[1779684177339,38.11,77110.25,0.0,0.01814,2e-05,2.62908]
[1779684177407,38.11,77113.05,0.0,0.01819,2e-05,2.63588]
[1779684181157,38.11,77114.79,0.0,0.01822,2e-05,2.6397]
[1779684181371,38.11,77116.11,0.0,0.01825,2e-05,2.64281]
[1779684184404,38.11,77128.0,0.0,0.01848,2e-05,2.67203]
[1779684189978,38.1,77144.01,0.0,0.0188,2e-05,2.71132]
[1779684194474,38.1,77155.52,0.0,0.01902,2e-05,2.73926]
[1779684200048,38.09,77152.63,0.0,0.01895,2e-05,2.73006]
[1779684205552,38.09,77150.78,0.0,0.0189,2e-05,2.724]
[1779684210587,38.09,77147.63,0.0,0.01883,2e-05,2.71477]
[1779684215620,38.08,77149.86,0.0,0.01885,2e-05,2.7169]
[1779684220656,38.08,77150.4,0.0,0.01885,2e-05,2.71714]
[1779684225691,38.08,77151.3,0.0,0.01886,2e-05,2.71834]
[1779684230727,38.07,77144.58,0.0,0.01871,2e-05,2.70023]
[1779684235760,38.07,77146.04,0.0,0.01873,2e-05,2.70304]
[1779684242811,38.07,77151.93,0.0,0.01884,2e-05,2.71668]
[1779684247844,38.06,77159.95,0.0,0.019,2e-05,2.73616]
[1779684252881,38.06,77162.16,0.0,0.01904,2e-05,2.74065]
[1779684257920,38.05,77161.34,0.0,0.01901,2e-05,2.73734]
[1779684262958,38.05,77161.2,0.0,0.019,2e-05,2.7358]
[1779684268996,38.05,77161.6,0.0,0.01899,2e-05,2.73512]
[1779684274037,38.04,77160.04,0.0,0.01893,2e-05,2.72753]
[1779684279069,38.04,77161.01,0.0,0.01894,2e-05,2.72881]
[1779684285112,38.03,77161.72,0.0,0.01895,2e-05,2.72915]
[1779684290146,38.03,77161.37,0.0,0.01893,2e-05,2.72702]
[1779684295181,38.02,77166.17,0.0,0.01902,2e-05,2.73802]
[1779684300215,38.02,77165.2,0.0,0.01899,2e-05,2.73418]
[1779684305249,38.02,77159.6,0.0,0.01886,2e-05,2.71858]
[1779684310830,38.01,77156.37,0.0,0.01878,2e-05,2.70917]
[1779684317263,38.01,77158.08,0.0,0.01881,2e-05,2.71228]
[1779684317355,38.01,77172.39,0.0,0.0191,2e-05,2.74844]
[1779684319178,38.01,77172.39,0.0,0.0191,2e-05,2.74844]
[1779684319206,38.01,77176.55,0.0,0.01918,2e-05,2.75859]
[1779684324384,38.0,77174.85,0.0,0.01913,2e-05,2.75254]
[1779684329417,37.99,77174.17,0.0,0.01911,2e-05,2.74915]
[1779684334455,37.99,77180.07,0.0,0.0192,2e-05,2.76026]
[1779684339488,37.98,77181.47,0.0,0.01921,2e-05,2.76224]
[1779684344524,37.98,77192.83,0.0,0.01944,2e-05,2.79012]
[1779684349558,37.97,77187.81,0.0,0.01932,2e-05,2.77537]
[1779684354594,37.97,77182.31,0.0,0.01919,2e-05,2.75962]
[1779684359629,37.96,77180.22,0.0,0.01914,2e-05,2.75282]
[1779684365671,37.96,77176.75,0.0,0.01905,2e-05,2.74219]
[1779684371252,37.95,77177.79,0.0,0.01906,2e-05,2.74316]
[1779684376749,37.95,77181.63,0.0,0.01913,2e-05,2.75157]
[1779684382791,37.94,77181.7,0.0,0.01911,2e-05,2.74997]
[1779684387829,37.94,77181.43,0.0,0.0191,2e-05,2.7478]
[1779684392864,37.94,77187.26,0.0,0.0192,2e-05,2.76003]
[1779684397901,37.95,77193.57,0.0,0.01936,2e-05,2.78003]
[1779684402936,37.95,77202.39,0.0,0.01954,2e-05,2.80237]
[1779684407970,37.94,77195.01,0.0,0.01937,2e-05,2.78141]
[1779684413005,37.94,77189.33,0.0,0.01924,2e-05,2.76518]
[1779684418041,37.93,77191.07,0.0,0.01926,2e-05,2.76829]
[1779684423076,37.93,77193.13,0.0,0.0193,2e-05,2.7722]
[1779684428117,37.92,77194.2,0.0,0.0193,2e-05,2.7733]
[1779684433147,37.92,77196.37,0.0,0.01934,2e-05,2.77782]
[1779684438181,37.91,77196.84,0.0,0.01934,2e-05,2.77735]
[1779684443216,37.91,77200.35,0.0,0.0194,2e-05,2.78508]
[1779684448252,37.9,77207.18,0.0,0.01953,2e-05,2.80143]
[1779684453285,37.9,77207.99,0.0,0.01952,2e-05,2.79955]
[1779684458321,37.89,77211.43,0.0,0.01958,2e-05,2.80695]
[1779684463356,37.89,77212.8,0.0,0.01959,2e-05,2.80884]
[1779684468391,37.88,77213.57,0.0,0.0196,2e-05,2.80913]
[1779684473426,37.88,77214.35,0.0,0.0196,2e-05,2.80941]
[1779684478460,37.87,77213.11,0.0,0.01956,2e-05,2.80438]
[1779684483495,37.87,77210.07,0.0,0.01948,2e-05,2.79465]
[1779684488530,37.86,77204.34,0.0,0.01934,2e-05,2.778]
[1779684493566,37.86,77205.12,0.0,0.01935,2e-05,2.77843]
[1779684498602,37.85,77207.57,0.0,0.01939,2e-05,2.7832]
[1779684503636,37.85,77206.86,0.0,0.01936,2e-05,2.77974]
[1779684508672,37.84,77204.89,0.0,0.0193,2e-05,2.77305]
[1779684514714,37.84,77205.25,0.0,0.01928,2e-05,2.76979]
[1779684519750,37.83,77203.93,0.0,0.01924,2e-05,2.76491]
[1779684525792,37.83,77205.05,0.0,0.01925,2e-05,2.76611]
[1779684530826,37.82,77206.16,0.0,0.01926,2e-05,2.76761]
[1779684535862,37.82,77196.85,0.0,0.01906,2e-05,2.74214]
[1779684540896,37.81,77196.77,0.0,0.01904,2e-05,2.74076]
[1779684545932,37.81,77201.62,0.0,0.01914,2e-05,2.75212]
[1779684550969,37.81,77204.2,0.0,0.01918,2e-05,2.75757]
[1779684556003,37.8,77204.3,0.0,0.01917,2e-05,2.75654]
[1779684561038,37.8,77201.0,0.0,0.01909,2e-05,2.74675]
[1779684567081,37.79,77198.21,0.0,0.01902,2e-05,2.73818]
[1779684572116,37.79,77198.31,0.0,0.019,2e-05,2.73494]
[1779684577151,37.79,77198.91,0.0,0.019,2e-05,2.73539]
[1779684582186,37.78,77199.51,0.0,0.01901,2e-05,2.73586]
[1779684587221,37.78,77199.8,0.0,0.01901,2e-05,2.73553]
[1779684592255,37.78,77199.03,0.0,0.01898,2e-05,2.73248]
[1779684598303,37.77,77199.1,0.0,0.01897,2e-05,2.7312]
[1779684603336,37.77,77196.5,0.0,0.01891,2e-05,2.72351]
[1779684608373,37.77,77208.43,0.0,0.01915,2e-05,2.7533]
[1779684613407,37.76,77207.78,0.0,0.01912,2e-05,2.7504]
[1779684618442,37.76,77206.36,0.0,0.01908,2e-05,2.74553]
[1779684623477,37.75,77205.66,0.0,0.01906,2e-05,2.74254]
[1779684629519,37.75,77204.42,0.0,0.01902,2e-05,2.73797]
[1779684639590,37.74,77203.56,0.0,0.01897,2e-05,2.73115]
[1779684644624,37.74,77201.62,0.0,0.01892,2e-05,2.72511]
[1779684649659,37.74,77203.47,0.0,0.01895,2e-05,2.72886]
[1779684655702,37.73,77202.69,0.0,0.01893,2e-05,2.72561]
[1779684663300,37.73,77201.89,0.0,0.0189,2e-05,2.72217]
[1779684666667,37.73,77201.2,0.0,0.01888,2e-05,2.71981]
[1779684666788,37.73,77224.86,0.0,0.01937,2e-05,2.78104]
[1779684668924,37.72,77224.86,0.0,0.01937,2e-05,2.78082]
[1779684669002,37.72,77228.11,0.0,0.01944,2e-05,2.78904]
[1779684674847,37.72,77241.64,0.0,0.01971,2e-05,2.82278]
[1779684679880,37.71,77247.31,0.0,0.01982,2e-05,2.83589]
[1779684684915,37.71,77249.15,0.0,0.01984,2e-05,2.83882]
[1779684689950,37.7,77245.49,0.0,0.01975,2e-05,2.82718]
[1779684694986,37.69,77243.33,0.0,0.01967,2e-05,2.81724]
[1779684700024,37.69,77248.19,0.0,0.01976,2e-05,2.82834]
[1779684701614,37.69,77248.19,0.0,0.01976,2e-05,2.82834]
[1779684701654,37.69,77253.43,0.0,0.01987,2e-05,2.84156]
[1779684703138,37.69,77253.66,0.0,0.01987,2e-05,2.84218]
[1779684703586,37.69,77288.12,0.0,0.02063,2e-05,2.9349]
[1779684709091,37.68,77285.69,0.0,0.02056,2e-05,2.9269]
[1779684714123,37.67,77275.95,0.0,0.02032,2e-05,2.89791]
[1779684719159,37.67,77286.41,0.0,0.02054,2e-05,2.92385]
[1779684723021,37.66,77290.34,0.0,0.02061,2e-05,2.93302]
[1779684723193,37.66,77299.69,0.0,0.02082,2e-05,2.9581]
[1779684724199,37.66,77315.07,0.0,0.02116,2e-05,3.00001]
[1779684729036,37.66,77322.0,0.0,0.02131,2e-05,3.01839]
[1779684729234,37.65,77317.49,0.0,0.0212,2e-05,3.00515]
[1779684734279,37.65,77328.89,0.0,0.02145,2e-05,3.03469]
[1779684739314,37.65,77323.91,0.0,0.02135,2e-05,3.02257]
[1779684744351,37.66,77322.96,0.0,0.02134,2e-05,3.02186]
[1779684749391,37.66,77326.85,0.0,0.02144,2e-05,3.03453]
[1779684751413,37.67,77319.03,0.0,0.02125,2e-05,3.01089]
[1779684756450,37.67,77319.1,0.0,0.02127,2e-05,3.01306]
[1779684761480,37.67,77312.98,0.0,0.02113,2e-05,2.99593]
[1779684763494,37.67,77301.77,0.0,0.02087,2e-05,2.96373]
[1779684767508,37.66,77296.91,0.0,0.02074,2e-05,2.94865]
[1779684767537,37.66,77333.47,0.0,0.02157,2e-05,3.04959]
[1779684768535,37.66,77359.65,0.0,0.02219,2e-05,3.12377]
[1779684769537,37.66,77372.14,0.0,0.02249,2e-05,3.16054]
[1779684774573,37.67,77375.64,0.0,0.02259,2e-05,3.17276]
[1779684775216,37.67,77375.64,0.0,0.02259,2e-05,3.17276]
[1779684775305,37.67,77375.59,0.0,0.02259,2e-05,3.17261]
[1779684780619,37.67,77379.49,0.0,0.02269,2e-05,3.18448]
[1779684785651,37.67,77381.45,0.0,0.02274,2e-05,3.19076]
[1779684790685,37.67,77368.77,0.0,0.02244,2e-05,3.1546]
[1779684794641,37.68,77368.2,0.0,0.02243,2e-05,3.1534]
[1779684794739,37.68,77350.31,0.0,0.02201,2e-05,3.10216]
[1779684799548,37.69,77347.89,0.0,0.02198,2e-05,3.09879]
[1779684799751,37.69,77345.07,0.0,0.02192,2e-05,3.09127]
[1779684804785,37.69,77345.91,0.0,0.02196,2e-05,3.09619]
[1779684807232,37.7,77345.4,0.0,0.02195,2e-05,3.09499]
[1779684807250,37.7,77342.73,0.0,0.02189,2e-05,3.08832]
[1779684812841,37.7,77336.72,0.0,0.02175,2e-05,3.07088]
[1779684817876,37.71,77333.92,0.0,0.0217,2e-05,3.06437]
[1779684820375,37.71,77333.58,0.0,0.02169,2e-05,3.06369]
[1779684820455,37.71,77324.52,0.0,0.02149,2e-05,3.03851]
[1779684825932,37.72,77327.76,0.0,0.02158,2e-05,3.04944]
[1779684831021,37.72,77325.01,0.0,0.02152,2e-05,3.04296]
[1779684831053,37.72,77325.01,0.0,0.02152,2e-05,3.04296]
[1779684831154,37.72,77323.71,0.0,0.0215,2e-05,3.03963]
[1779684832024,37.72,77323.71,0.0,0.0215,2e-05,3.03963]
[1779684832092,37.72,77323.71,0.0,0.0215,2e-05,3.03963]
[1779684832113,37.72,77324.56,0.0,0.02152,2e-05,3.04233]
[1779684838017,37.73,77315.66,0.0,0.02133,2e-05,3.01939]
[1779684839871,37.73,77314.74,0.0,0.02131,2e-05,3.01718]
[1779684839967,37.73,77314.74,0.0,0.02131,2e-05,3.01718]
[1779684840068,37.73,77313.52,0.0,0.02129,2e-05,3.01413]
[1779684846073,37.74,77313.99,0.0,0.02132,2e-05,3.01757]
[1779684851108,37.74,77312.06,0.0,0.02129,2e-05,3.01397]
[1779684856145,37.75,77317.56,0.0,0.02143,2e-05,3.031]
[1779684860443,37.75,77317.56,0.0,0.02143,2e-05,3.031]
[1779684860542,37.75,77307.06,0.0,0.0212,2e-05,3.00308]
[1779684864075,37.75,77303.32,0.0,0.02112,2e-05,2.99381]
[1779684864732,37.76,77303.93,0.0,0.02114,2e-05,2.99628]
[1779684870244,37.76,77305.14,0.0,0.02118,2e-05,3.00154]
[1779684875285,37.77,77311.63,0.0,0.02133,2e-05,3.0188]
[1779684880322,37.77,77311.53,0.0,0.02134,2e-05,3.02025]
[1779684885354,37.78,77311.45,0.0,0.02136,2e-05,3.02173]
[1779684890389,37.78,77311.76,0.0,0.02138,2e-05,3.02428]
[1779684895426,37.79,77311.56,0.0,0.02139,2e-05,3.02539]
[1779684900461,37.79,77309.23,0.0,0.02133,2e-05,3.01842]
[1779684905496,37.78,77309.27,0.0,0.02132,2e-05,3.01699]
[1779684912547,37.77,77304.48,0.0,0.02118,2e-05,3.00071]
[1779684917580,37.76,77299.72,0.0,0.02104,2e-05,2.98399]
[1779684922616,37.75,77296.4,0.0,0.02094,2e-05,2.97134]
[1779684927650,37.74,77296.56,0.0,0.02091,2e-05,2.96769]
[1779684932688,37.73,77297.07,0.0,0.02088,2e-05,2.96325]
[1779684937726,37.72,77300.21,0.0,0.02093,2e-05,2.96924]
[1779684940796,37.72,77299.82,0.0,0.02091,2e-05,2.96686]
[1779684940851,37.71,77300.89,0.0,0.02092,2e-05,2.96851]
[1779684946799,37.7,77302.7,0.0,0.02093,2e-05,2.96966]
[1779684951837,37.69,77303.85,0.0,0.02093,2e-05,2.96968]
[1779684952399,37.69,77303.85,0.0,0.02093,2e-05,2.96968]
[1779684952842,37.69,77308.08,0.0,0.02102,2e-05,2.98071]
[1779684953853,37.69,77322.96,0.0,0.02136,2e-05,3.02238]
[1779684954161,37.69,77322.96,0.0,0.02136,2e-05,3.02238]
[1779684954856,37.69,77319.81,0.0,0.02129,2e-05,3.01396]
[1779684959891,37.7,77319.92,0.0,0.02131,2e-05,3.01612]
[1779684963534,37.69,77320.52,0.0,0.02131,2e-05,3.01675]
[1779684963918,37.69,77320.93,0.0,0.02133,2e-05,3.01826]
[1779684968951,37.68,77324.23,0.0,0.02137,2e-05,3.02395]
[1779684973989,37.67,77322.12,0.0,0.0213,2e-05,3.01459]
[1779684979025,37.66,77323.04,0.0,0.02129,2e-05,3.01371]
[1779684984059,37.65,77322.9,0.0,0.02126,2e-05,3.00991]
[1779684989094,37.64,77317.5,0.0,0.02111,2e-05,2.9916]
[1779684994129,37.64,77318.64,0.0,0.02111,2e-05,2.99112]
[1779684999165,37.63,77319.53,0.0,0.02111,2e-05,2.99142]
[1779685003194,37.63,77309.18,0.0,0.02085,2e-05,2.96029]
[1779685008230,37.62,77310.12,0.0,0.02085,2e-05,2.95997]
[1779685013264,37.61,77311.02,0.0,0.02085,2e-05,2.95955]
[1779685018300,37.6,77313.05,0.0,0.02087,2e-05,2.96229]
[1779685024342,37.59,77312.5,0.0,0.02083,2e-05,2.95738]
[1779685027213,37.59,77314.13,0.0,0.02085,2e-05,2.96075]
[1779685027364,37.58,77314.13,0.0,0.02085,2e-05,2.96019]
[1779685028116,37.58,77314.13,0.0,0.02085,2e-05,2.96019]
[1779685028370,37.58,77318.45,0.0,0.02094,2e-05,2.97154]
[1779685033406,37.59,77325.18,0.0,0.02111,2e-05,2.99247]
[1779685039447,37.6,77324.47,0.0,0.02112,2e-05,2.99313]
[1779685044482,37.6,77322.68,0.0,0.0211,2e-05,2.99033]
[1779685049518,37.61,77324.78,0.0,0.02116,2e-05,2.99829]
[1779685054553,37.61,77327.65,0.0,0.02122,2e-05,3.00478]
[1779685059592,37.62,77332.23,0.0,0.02134,2e-05,3.01952]
[1779685064626,37.63,77335.27,0.0,0.02143,2e-05,3.02992]
[1779685069661,37.63,77333.61,0.0,0.02141,2e-05,3.02712]
[1779685074697,37.64,77333.11,0.0,0.02141,2e-05,3.02758]
[1779685079734,37.64,77340.4,0.0,0.02159,2e-05,3.04979]
[1779685082753,37.64,77326.88,0.0,0.02129,2e-05,3.01289]
[1779685087789,37.65,77315.73,0.0,0.02104,2e-05,2.98282]
[1779685091803,37.64,77317.02,0.0,0.02105,2e-05,2.98449]
[1779685091867,37.64,77320.54,0.0,0.02113,2e-05,2.99362]
[1779685096867,37.64,77314.91,0.0,0.02101,2e-05,2.97906]
[1779685101887,37.65,77313.98,0.0,0.02101,2e-05,2.97908]
[1779685107929,37.66,77313.74,0.0,0.02103,2e-05,2.98095]
[1779685112963,37.66,77314.34,0.0,0.02104,2e-05,2.98212]
[1779685118000,37.67,77316.97,0.0,0.02112,2e-05,2.99134]
[1779685123035,37.68,77317.21,0.0,0.02114,2e-05,2.99393]
[1779685128071,37.68,77316.66,0.0,0.02114,2e-05,2.99431]
[1779685133104,37.69,77316.3,0.0,0.02115,2e-05,2.99518]
[1779685138139,37.69,77314.78,0.0,0.02113,2e-05,2.99283]
[1779685143175,37.7,77313.13,0.0,0.02111,2e-05,2.99012]
[1779685148209,37.7,77312.81,0.0,0.02112,2e-05,2.99108]
[1779685153244,37.71,77312.42,0.0,0.02112,2e-05,2.99184]
[1779685158292,37.71,77319.07,0.0,0.02129,2e-05,3.012]
[1779685163313,37.72,77322.85,0.0,0.02139,2e-05,3.02415]
[1779685168521,37.72,77329.57,0.0,0.02155,2e-05,3.04419]
[1779685168525,37.72,77332.03,0.0,0.02161,2e-05,3.05139]
[1779685171397,37.73,77333.57,0.0,0.02165,2e-05,3.05628]
[1779685171406,37.73,77332.31,0.0,0.02161,2e-05,3.05044]
[1779685176930,37.73,77323.12,0.0,0.02141,2e-05,3.0261]
[1779685182448,37.74,77325.65,0.0,0.02148,2e-05,3.03501]
[1779685188490,37.74,77326.85,0.0,0.02153,2e-05,3.0402]
[1779685193525,37.75,77326.38,0.0,0.02153,2e-05,3.04042]
[1779685198562,37.75,77320.86,0.0,0.02141,2e-05,3.02659]
[1779685204211,37.76,77326.45,0.0,0.02156,2e-05,3.04387]
[1779685205136,37.76,77306.04,0.0,0.02109,2e-05,2.98695]
[1779685206810,37.76,77306.04,0.0,0.02109,2e-05,2.98695]
[1779685206881,37.75,77308.53,0.0,0.02114,2e-05,2.99319]
[1779685207560,37.75,77308.53,0.0,0.02114,2e-05,2.99319]
[1779685207633,37.75,77308.53,0.0,0.02113,2e-05,2.99254]
[1779685210652,37.76,77319.85,0.0,0.0214,2e-05,3.02514]
[1779685218711,37.76,77320.34,0.0,0.02144,2e-05,3.02932]
[1779685223744,37.77,77311.37,0.0,0.02124,2e-05,3.00513]
[1779685225949,37.77,77310.57,0.0,0.02122,2e-05,3.00329]
[1779685225983,37.76,77305.61,0.0,0.0211,2e-05,2.98887]
[1779685231803,37.75,77303.31,0.0,0.021,2e-05,2.97607]
[1779685234823,37.75,77291.43,0.0,0.02072,2e-05,2.94162]
[1779685239857,37.74,77288.8,0.0,0.02064,2e-05,2.93165]
[1779685244897,37.73,77286.99,0.0,0.02057,2e-05,2.92399]
[1779685247207,37.73,77289.72,0.0,0.02063,2e-05,2.93089]
[1779685247914,37.73,77292.03,0.0,0.02068,2e-05,2.93713]
[1779685248335,37.73,77292.03,0.0,0.02068,2e-05,2.93713]
[1779685248920,37.73,77290.61,0.0,0.02065,2e-05,2.93375]
[1779685253955,37.74,77296.94,0.0,0.02082,2e-05,2.95355]
[1779685258992,37.75,77293.74,0.0,0.02076,2e-05,2.94719]
[1779685264028,37.75,77293.04,0.0,0.02077,2e-05,2.94775]
[1779685269063,37.76,77290.58,0.0,0.02074,2e-05,2.94401]
[1779685274098,37.77,77290.89,0.0,0.02077,2e-05,2.94733]
[1779685279133,37.78,77289.07,0.0,0.02075,2e-05,2.94483]
[1779685284168,37.78,77292.78,0.0,0.02085,2e-05,2.95744]
[1779685289204,37.79,77290.89,0.0,0.02083,2e-05,2.9547]
[1779685294242,37.8,77289.21,0.0,0.02079,2e-05,2.95008]
[1779685296272,37.8,77304.34,0.0,0.02114,2e-05,2.99257]
[1779685296676,37.8,77304.34,0.0,0.02114,2e-05,2.99257]
[1779685297264,37.8,77306.6,0.0,0.02119,2e-05,2.99819]
[1779685299901,37.8,77307.7,0.0,0.02122,2e-05,3.00205]
[1779685300284,37.8,77308.47,0.0,0.02124,2e-05,3.00459]
[1779685305830,37.81,77304.44,0.0,0.02117,2e-05,2.99545]
[1779685311361,37.8,77299.18,0.0,0.02102,2e-05,2.97809]
[1779685313023,37.8,77299.18,0.0,0.02102,2e-05,2.97809]
[1779685313107,37.8,77297.81,0.0,0.02099,2e-05,2.9737]
[1779685318419,37.79,77294.76,0.0,0.02089,2e-05,2.96167]
[1779685323455,37.78,77293.31,0.0,0.02083,2e-05,2.95474]
[1779685328487,37.77,77286.7,0.0,0.02066,2e-05,2.93386]
[1779685333521,37.76,77286.47,0.0,0.02063,2e-05,2.9305]
[1779685338557,37.75,77283.36,0.0,0.02054,2e-05,2.91929]
[1779685343600,37.75,77277.78,0.0,0.02039,2e-05,2.90149]
[1779685348634,37.74,77268.98,0.0,0.02018,2e-05,2.87521]
[1779685351655,37.73,77261.49,0.0,0.01998,2e-05,2.85088]
[1779685356690,37.73,77258.82,0.0,0.01991,2e-05,2.84161]
[1779685361725,37.72,77258.82,0.0,0.01989,2e-05,2.8395]
[1779685366760,37.71,77257.32,0.0,0.01984,2e-05,2.83342]
[1779685369149,37.71,77257.38,0.0,0.01984,2e-05,2.83316]
[1779685369179,37.71,77268.5,0.0,0.02008,2e-05,2.86346]
[1779685374386,37.73,77277.18,0.0,0.02031,2e-05,2.89092]
[1779685374819,37.73,77278.23,0.0,0.02034,2e-05,2.89482]
[1779685380861,37.74,77277.39,0.0,0.02035,2e-05,2.89579]
[1779685386432,37.75,77279.38,0.0,0.02042,2e-05,2.90384]
[1779685391951,37.76,77268.48,0.0,0.0202,2e-05,2.8777]
[1779685394104,37.76,77268.04,0.0,0.0202,2e-05,2.87707]
[1779685394205,37.76,77266.61,0.0,0.02017,2e-05,2.87379]
[1779685395106,37.76,77266.61,0.0,0.02017,2e-05,2.87379]
[1779685395199,37.76,77266.78,0.0,0.02018,2e-05,2.8748]
[1779685401015,37.77,77263.33,0.0,0.02013,2e-05,2.86882]
[1779685406051,37.78,77262.03,0.0,0.02013,2e-05,2.86812]
[1779685412093,37.79,77256.86,0.0,0.02002,2e-05,2.85416]
[1779685412661,37.79,77256.86,0.0,0.02002,2e-05,2.85416]
[1779685412666,37.79,77256.29,0.0,0.02,2e-05,2.85264]
[1779685418135,37.79,77254.93,0.0,0.01997,2e-05,2.84839]
[1779685423174,37.78,77253.79,0.0,0.01993,2e-05,2.8432]
[1779685428209,37.77,77255.64,0.0,0.01995,2e-05,2.84598]
[1779685433244,37.77,77254.72,0.0,0.01991,2e-05,2.84144]
[1779685438280,37.76,77253.77,0.0,0.01987,2e-05,2.83688]
[1779685443314,37.75,77251.49,0.0,0.01981,2e-05,2.82889]
[1779685448348,37.75,77250.93,0.0,0.01979,2e-05,2.82656]
[1779685453384,37.75,77253.84,0.0,0.01984,2e-05,2.8324]
[1779685459426,37.74,77253.36,0.0,0.01981,2e-05,2.82888]
[1779685462223,37.74,77253.63,0.0,0.01981,2e-05,2.82886]
[1779685462448,37.74,77254.01,0.0,0.01981,2e-05,2.8295]
[1779685463841,37.73,77258.72,0.0,0.01991,2e-05,2.84164]
[1779685464462,37.73,77259.44,0.0,0.01992,2e-05,2.84316]
[1779685469496,37.73,77250.82,0.0,0.01972,2e-05,2.81845]
[1779685472518,37.73,77264.58,0.0,0.02,2e-05,2.85248]
[1779685477557,37.74,77263.89,0.0,0.02001,2e-05,2.85377]
[1779685482588,37.75,77264.83,0.0,0.02006,2e-05,2.85937]
[1779685487625,37.76,77263.65,0.0,0.02006,2e-05,2.85922]
[1779685492658,37.76,77258.93,0.0,0.01998,2e-05,2.84959]
[1779685497696,37.77,77261.05,0.0,0.02005,2e-05,2.85822]
[1779685502730,37.78,77260.63,0.0,0.02007,2e-05,2.85998]
[1779685507766,37.79,77258.46,0.0,0.02004,2e-05,2.85703]
[1779685512803,37.8,77258.17,0.0,0.02006,2e-05,2.85966]
[1779685519851,37.81,77257.91,0.0,0.02009,2e-05,2.86286]
[1779685524886,37.82,77256.75,0.0,0.02009,2e-05,2.86253]
[1779685529921,37.83,77256.87,0.0,0.02011,2e-05,2.86557]
[1779685533513,37.83,77258.32,0.0,0.02014,2e-05,2.86804]
[1779685533949,37.84,77258.03,0.0,0.02014,2e-05,2.86832]
[1779685538984,37.83,77257.18,0.0,0.02011,2e-05,2.86456]
[1779685543480,37.83,77258.36,0.0,0.02012,2e-05,2.86622]
[1779685543546,37.83,77258.87,0.0,0.02013,2e-05,2.86709]
[1779685549059,37.82,77256.97,0.0,0.02006,2e-05,2.85907]
[1779685554096,37.81,77256.68,0.0,0.02004,2e-05,2.85592]
[1779685559130,37.8,77255.34,0.0,0.01999,2e-05,2.85001]
[1779685566179,37.79,77256.37,0.0,0.01999,2e-05,2.84955]
[1779685571214,37.79,77253.18,0.0,0.0199,2e-05,2.83889]
[1779685576250,37.78,77253.32,0.0,0.01988,2e-05,2.83713]
[1779685581284,37.77,77249.06,0.0,0.01977,2e-05,2.8238]
[1779685585314,37.78,77260.75,0.0,0.02004,2e-05,2.85631]
[1779685591354,37.79,77253.85,0.0,0.0199,2e-05,2.83906]
[1779685596389,37.8,77252.29,0.0,0.01989,2e-05,2.83799]
[1779685601423,37.81,77252.57,0.0,0.01993,2e-05,2.8418]
[1779685603675,37.81,77252.74,0.0,0.01994,2e-05,2.84348]
[1779685604444,37.81,77250.98,0.0,0.01991,2e-05,2.83941]
[1779685609480,37.82,77251.74,0.0,0.01995,2e-05,2.84452]
[1779685614515,37.83,77251.7,0.0,0.01997,2e-05,2.84748]
[1779685619551,37.84,77253.78,0.0,0.02004,2e-05,2.8561]
[1779685624584,37.85,77254.14,0.0,0.02008,2e-05,2.86012]
[1779685629621,37.86,77255.52,0.0,0.02013,2e-05,2.86684]
[1779685634656,37.87,77256.35,0.0,0.02018,2e-05,2.87209]
[1779685640697,37.88,77256.48,0.0,0.02021,2e-05,2.87606]
[1779685646739,37.89,77255.43,0.0,0.02022,2e-05,2.87687]
[1779685651774,37.9,77256.3,0.0,0.02024,2e-05,2.87973]
[1779685654349,37.9,77256.3,0.0,0.02024,2e-05,2.87973]
[1779685654463,37.91,77256.31,0.0,0.02026,2e-05,2.88155]
[1779685655215,37.91,77256.31,0.0,0.02026,2e-05,2.88155]
[1779685655316,37.91,77303.98,0.0,0.02133,2e-05,3.01156]
[1779685656814,37.92,77334.38,0.0,0.02205,2e-05,3.09907]
[1779685661845,37.92,77340.88,0.0,0.02222,2e-05,3.11925]
[1779685663844,37.92,77348.79,0.0,0.02241,2e-05,3.14269]
[1779685663927,37.93,77354.59,0.0,0.02256,2e-05,3.16015]
[1779685670182,37.93,77355.04,0.0,0.02258,2e-05,3.16213]
[1779685670283,37.93,77336.29,0.0,0.02213,2e-05,3.10871]
[1779685675943,37.93,77332.94,0.0,0.02206,2e-05,3.10054]
[1779685680979,37.94,77331.59,0.0,0.02204,2e-05,3.09786]
[1779685682993,37.94,77321.19,0.0,0.0218,2e-05,3.069]
[1779685685411,37.94,77321.79,0.0,0.02182,2e-05,3.07096]
[1779685685490,37.94,77321.79,0.0,0.02182,2e-05,3.07096]
[1779685685543,37.94,77328.64,0.0,0.02198,2e-05,3.09077]
[1779685690593,37.94,77321.43,0.0,0.02182,2e-05,3.07116]
[1779685690611,37.94,77321.43,0.0,0.02182,2e-05,3.07116]
[1779685690687,37.94,77328.06,0.0,0.02198,2e-05,3.0901]
[1779685694559,37.94,77327.76,0.0,0.02198,2e-05,3.0899]
[1779685694718,37.94,77327.76,0.0,0.02198,2e-05,3.0899]
[1779685694594,37.95,77324.98,0.0,0.02191,2e-05,3.0825]
[1779685695089,37.95,77324.98,0.0,0.02191,2e-05,3.0825]
[1779685700124,37.95,77326.27,0.0,0.02195,2e-05,3.08724]
[1779685705154,37.95,77331.86,0.0,0.02209,2e-05,3.10401]
[1779685710190,37.95,77329.99,0.0,0.02206,2e-05,3.09962]
[1779685713860,37.96,77335.25,0.0,0.02217,2e-05,3.11247]
[1779685714226,37.96,77336.4,0.0,0.0222,2e-05,3.11589]
[1779685714893,37.96,77336.4,0.0,0.0222,2e-05,3.11589]
[1779685715232,37.96,77375.59,0.0,0.02314,2e-05,3.22873]
[1779685720260,37.96,77377.14,0.0,0.0232,2e-05,3.2359]
[1779685721421,37.96,77377.14,0.0,0.0232,2e-05,3.2359]
[1779685721496,37.97,77376.72,0.0,0.0232,2e-05,3.2353]
[1779685727308,37.98,77377.85,0.0,0.02325,2e-05,3.2423]
[1779685728498,37.98,77377.85,0.0,0.02325,2e-05,3.2423]
[1779685728516,37.98,77378.56,0.0,0.02328,2e-05,3.24499]
[1779685734162,37.99,77374.08,0.0,0.02319,2e-05,3.23495]
[1779685734357,37.99,77373.89,0.0,0.02319,2e-05,3.23503]
[1779685739395,38.0,77365.65,0.0,0.02302,2e-05,3.21429]
[1779685744428,38.01,77358.87,0.0,0.02288,2e-05,3.19801]
[1779685749462,38.01,77346.43,0.0,0.0226,2e-05,3.16371]
[1779685754497,38.01,77347.87,0.0,0.02264,2e-05,3.16825]
[1779685756699,38.01,77347.87,0.0,0.02264,2e-05,3.16825]
[1779685756774,38.01,77334.92,0.0,0.02233,2e-05,3.13135]
[1779685757550,38.01,77334.92,0.0,0.02233,2e-05,3.13135]
[1779685757575,38.02,77336.96,0.0,0.02238,2e-05,3.13801]
[1779685760454,38.02,77336.78,0.0,0.02239,2e-05,3.13827]
[1779685760546,38.02,77330.41,0.0,0.02224,2e-05,3.1209]
[1779685761316,38.02,77330.41,0.0,0.02224,2e-05,3.1209]
[1779685761558,38.02,77329.8,0.0,0.02223,2e-05,3.11996]
[1779685763318,38.03,77329.23,0.0,0.02223,2e-05,3.11914]
[1779685763513,38.03,77329.23,0.0,0.02223,2e-05,3.11914]
[1779685766589,38.03,77318.7,0.0,0.02199,2e-05,3.09059]
[1779685771625,38.03,77311.95,0.0,0.02182,2e-05,3.06997]
[1779685778674,38.04,77309.2,0.0,0.02177,2e-05,3.06389]
[1779685783709,38.04,77312.26,0.0,0.02185,2e-05,3.0736]
[1779685788744,38.04,77313.72,0.0,0.0219,2e-05,3.0788]
[1779685793780,38.05,77320.53,0.0,0.02206,2e-05,3.09899]
[1779685794418,38.05,77320.53,0.0,0.02206,2e-05,3.09899]
[1779685794787,38.05,77322.84,0.0,0.02212,2e-05,3.10569]
[1779685799821,38.05,77328.57,0.0,0.02226,2e-05,3.1227]
[1779685805863,38.05,77328.55,0.0,0.02227,2e-05,3.12352]
[1779685810898,38.06,77328.51,0.0,0.02227,2e-05,3.12415]
[1779685815932,38.06,77327.87,0.0,0.02226,2e-05,3.12307]
[1779685820970,38.06,77324.88,0.0,0.0222,2e-05,3.11535]
[1779685826005,38.06,77324.16,0.0,0.02219,2e-05,3.11427]
[1779685831041,38.06,77324.24,0.0,0.02218,2e-05,3.11253]
[1779685834356,38.07,77329.34,0.0,0.0223,2e-05,3.12731]
[1779685834420,38.07,77329.11,0.0,0.0223,2e-05,3.12707]
[1779685839669,38.07,77329.11,0.0,0.02231,2e-05,3.12761]
[1779685849736,38.07,77329.17,0.0,0.02232,2e-05,3.12908]
[1779685855547,38.07,77329.58,0.0,0.02233,2e-05,3.13089]
[1779685855604,38.07,77332.08,0.0,0.0224,2e-05,3.13813]
[1779685857730,38.07,77332.08,0.0,0.0224,2e-05,3.13825]
[1779685857755,38.07,77332.3,0.0,0.0224,2e-05,3.13899]
[1779685863269,38.08,77332.28,0.0,0.02241,2e-05,3.13961]
[1779685868302,38.08,77327.36,0.0,0.0223,2e-05,3.12624]
[1779685873337,38.08,77324.49,0.0,0.02223,2e-05,3.1188]
[1779685878372,38.08,77325.69,0.0,0.02227,2e-05,3.12292]
[1779685883408,38.09,77329.88,0.0,0.02237,2e-05,3.13553]
[1779685888443,38.09,77329.37,0.0,0.02237,2e-05,3.13486]
[1779685893477,38.09,77331.54,0.0,0.02241,2e-05,3.13907]
[1779685898513,38.09,77331.5,0.0,0.02241,2e-05,3.13961]
[1779685903547,38.09,77328.97,0.0,0.02236,2e-05,3.13309]
[1779685909590,38.1,77327.13,0.0,0.02232,2e-05,3.12879]
[1779685914625,38.1,77327.97,0.0,0.02235,2e-05,3.13193]
[1779685919660,38.1,77328.03,0.0,0.02236,2e-05,3.13287]
[1779685924695,38.1,77328.47,0.0,0.02237,2e-05,3.13487]
[1779685929734,38.11,77332.43,0.0,0.02247,2e-05,3.14688]
[1779685934770,38.11,77325.64,0.0,0.02232,2e-05,3.12831]
[1779685939804,38.11,77324.19,0.0,0.02229,2e-05,3.12504]
[1779685941820,38.11,77312.31,0.0,0.02201,2e-05,3.09183]
[1779685946856,38.11,77311.02,0.0,0.02199,2e-05,3.08932]
[1779685952897,38.12,77311.82,0.0,0.02201,2e-05,3.09033]
[1779685957932,38.12,77321.61,0.0,0.02224,2e-05,3.11894]
[1779685962967,38.12,77320.1,0.0,0.02222,2e-05,3.11555]
[1779685968002,38.13,77320.58,0.0,0.02224,2e-05,3.1178]
[1779685969089,38.13,77320.58,0.0,0.02224,2e-05,3.1178]
[1779685969190,38.12,77320.73,0.0,0.02223,2e-05,3.11733]
[1779685975085,38.13,77319.1,0.0,0.0222,2e-05,3.11378]
[1779685980658,38.13,77322.27,0.0,0.02229,2e-05,3.12376]
[1779685987168,38.13,77322.54,0.0,0.0223,2e-05,3.12544]
[1779685992203,38.13,77322.81,0.0,0.02231,2e-05,3.12696]
[1779685997237,38.14,77321.81,0.0,0.0223,2e-05,3.12487]
[1779686002272,38.14,77316.85,0.0,0.02218,2e-05,3.11164]
[1779686007308,38.14,77315.68,0.0,0.02216,2e-05,3.10917]
[1779686013350,38.15,77317.01,0.0,0.02219,2e-05,3.11132]
[1779686018385,38.15,77317.82,0.0,0.02221,2e-05,3.11442]
[1779686023420,38.15,77318.51,0.0,0.02224,2e-05,3.11717]
[1779686028455,38.15,77317.42,0.0,0.02222,2e-05,3.11487]
[1779686033491,38.15,77312.33,0.0,0.0221,2e-05,3.10131]
[1779686038526,38.16,77313.43,0.0,0.02215,2e-05,3.1072]
[1779686046582,38.17,77310.46,0.0,0.02209,2e-05,3.1002]
[1779686051617,38.17,77308.16,0.0,0.02205,2e-05,3.09441]
[1779686056653,38.17,77306.45,0.0,0.02201,2e-05,3.09026]
[1779686061687,38.17,77307.4,0.0,0.02204,2e-05,3.09354]
[1779686065367,38.17,77307.28,0.0,0.02204,2e-05,3.09358]
[1779686065735,38.17,77310.9,0.0,0.02212,2e-05,3.10377]
[1779686066742,38.18,77340.06,0.0,0.02282,2e-05,3.18757]
[1779686067689,38.18,77340.06,0.0,0.02282,2e-05,3.18757]
[1779686067750,38.18,77347.44,0.0,0.02301,2e-05,3.20947]
[1779686072785,38.18,77347.36,0.0,0.02299,2e-05,3.20688]
[1779686077823,38.18,77344.12,0.0,0.02291,2e-05,3.19734]
[1779686083865,38.18,77341.25,0.0,0.02284,2e-05,3.18894]
[1779686085751,38.18,77340.62,0.0,0.02282,2e-05,3.18711]
[1779686085878,38.18,77340.53,0.0,0.02282,2e-05,3.18683]
[1779686091456,38.18,77339.85,0.0,0.02281,2e-05,3.18476]
[1779686096955,38.18,77339.31,0.0,0.02279,2e-05,3.18305]
[1779686101990,38.18,77339.93,0.0,0.0228,2e-05,3.18466]
[1779686107025,38.18,77348.84,0.0,0.02302,2e-05,3.21012]
[1779686110047,38.18,77338.3,0.0,0.02276,2e-05,3.1796]
[1779686115082,38.18,77333.56,0.0,0.02265,2e-05,3.16605]
[1779686120117,38.18,77333.55,0.0,0.02265,2e-05,3.166]
[1779686125154,38.18,77328.06,0.0,0.02252,2e-05,3.15033]
[1779686130188,38.18,77323.19,0.0,0.0224,2e-05,3.13653]
[1779686136232,38.18,77322.93,0.0,0.02238,2e-05,3.13332]
[1779686141813,38.18,77323.03,0.0,0.02238,2e-05,3.13375]
[1779686147308,38.18,77324.6,0.0,0.02242,2e-05,3.1383]
[1779686152343,38.18,77316.78,0.0,0.02224,2e-05,3.11631]
[1779686157379,38.18,77316.96,0.0,0.02224,2e-05,3.11715]
[1779686162413,38.18,77317.06,0.0,0.02225,2e-05,3.11781]
[1779686169462,38.18,77320.16,0.0,0.02233,2e-05,3.12707]
[1779686174497,38.18,77325.29,0.0,0.02245,2e-05,3.14192]
[1779686179533,38.18,77325.32,0.0,0.02245,2e-05,3.14224]
[1779686184567,38.18,77324.86,0.0,0.02244,2e-05,3.14115]
[1779686190610,38.18,77323.92,0.0,0.02242,2e-05,3.13876]
[1779686195645,38.19,77320.76,0.0,0.02233,2e-05,3.12746]
[1779686202234,38.19,77320.84,0.0,0.02234,2e-05,3.12817]
[1779686208735,38.19,77320.89,0.0,0.02235,2e-05,3.12885]
[1779686213770,38.19,77321.84,0.0,0.02237,2e-05,3.13194]
[1779686218805,38.19,77324.0,0.0,0.02243,2e-05,3.13845]
[1779686219464,38.19,77324.0,0.0,0.02243,2e-05,3.13845]
[1779686220046,38.19,77324.0,0.0,0.02243,2e-05,3.13845]
[1779686220128,38.19,77339.59,0.0,0.0228,2e-05,3.183]
[1779686221602,38.19,77339.59,0.0,0.0228,2e-05,3.18306]
[1779686221827,38.19,77354.08,0.0,0.02316,2e-05,3.22613]
[1779686224847,38.2,77341.53,0.0,0.02287,2e-05,3.19105]
[1779686226912,38.2,77340.51,0.0,0.02284,2e-05,3.1881]
[1779686226944,38.2,77339.88,0.0,0.02283,2e-05,3.18627]
[1779686232902,38.2,77340.39,0.0,0.02284,2e-05,3.18762]
[1779686237938,38.2,77338.22,0.0,0.02279,2e-05,3.18133]
[1779686242973,38.2,77337.62,0.0,0.02277,2e-05,3.17951]
[1779686248012,38.2,77332.66,0.0,0.02265,2e-05,3.16536]
[1779686253046,38.2,77339.76,0.0,0.0228,2e-05,3.183]
[1779686258080,38.2,77348.09,0.0,0.023,2e-05,3.20683]
[1779686263116,38.2,77343.94,0.0,0.0229,2e-05,3.19446]
[1779686268152,38.19,77345.28,0.0,0.02293,2e-05,3.19806]
[1779686273188,38.19,77344.91,0.0,0.02292,2e-05,3.19674]
[1779686279228,38.19,77348.07,0.0,0.02299,2e-05,3.20561]
[1779686284264,38.19,77366.21,0.0,0.02343,2e-05,3.25806]
[1779686290309,38.19,77369.47,0.0,0.02351,2e-05,3.26693]
[1779686292047,38.19,77374.48,0.0,0.02363,2e-05,3.2815]
[1779686292320,38.19,77376.51,0.0,0.02368,2e-05,3.28733]
[1779686297355,38.19,77378.22,0.0,0.02372,2e-05,3.29169]
[1779686302390,38.19,77379.45,0.0,0.02374,2e-05,3.2947]
[1779686307426,38.18,77380.6,0.0,0.02377,2e-05,3.29744]
[1779686312965,38.18,77379.89,0.0,0.02373,2e-05,3.29213]
[1779686313024,38.18,77378.96,0.0,0.0237,2e-05,3.28916]
[1779686314126,38.18,77378.96,0.0,0.0237,2e-05,3.28916]
[1779686314251,38.18,77378.96,0.0,0.0237,2e-05,3.28916]
[1779686314345,38.18,77380.62,0.0,0.02374,2e-05,3.29392]
[1779686319509,38.18,77383.5,0.0,0.02381,2e-05,3.30168]
[1779686324544,38.18,77384.25,0.0,0.02382,2e-05,3.30318]
[1779686327442,38.18,77383.36,0.0,0.02379,2e-05,3.30027]
[1779686327507,38.18,77383.36,0.0,0.02379,2e-05,3.30027]
[1779686327598,38.18,77395.57,0.0,0.0241,3e-05,3.33632]
[1779686328958,38.18,77395.57,0.0,0.0241,3e-05,3.33632]
[1779686328970,38.17,77401.63,0.0,0.02425,3e-05,3.35404]
[1779686332188,38.17,77401.83,0.0,0.02425,3e-05,3.35441]
[1779686332245,38.17,77397.05,0.0,0.02413,3e-05,3.33968]
[1779686333477,38.17,77393.0,0.0,0.02402,3e-05,3.32743]
[1779686333608,38.17,77393.0,0.0,0.02402,3e-05,3.32743]
[1779686335209,38.17,77393.0,0.0,0.02402,3e-05,3.32743]
[1779686335276,38.17,77390.64,0.0,0.02396,3e-05,3.32006]
[1779686340665,38.17,77391.18,0.0,0.02397,3e-05,3.32081]
[1779686345698,38.17,77388.58,0.0,0.02389,3e-05,3.31221]
[1779686346661,38.17,77388.58,0.0,0.02389,3e-05,3.31221]
[1779686346714,38.17,77381.04,0.0,0.02371,2e-05,3.28979]
[1779686351745,38.16,77379.87,0.0,0.02367,2e-05,3.28569]
[1779686355772,38.16,77367.33,0.0,0.02336,2e-05,3.24846]
[1779686361814,38.16,77363.72,0.0,0.02326,2e-05,3.23754]
[1779686366731,38.16,77357.96,0.0,0.02312,2e-05,3.22058]
[1779686366849,38.16,77354.63,0.0,0.02304,2e-05,3.2109]
[1779686371884,38.16,77352.57,0.0,0.02297,2e-05,3.20225]
[1779686376918,38.16,77352.8,0.0,0.02298,2e-05,3.20291]
[1779686381954,38.16,77351.94,0.0,0.02296,2e-05,3.20047]
[1779686386988,38.16,77350.28,0.0,0.02292,2e-05,3.19572]
[1779686392033,38.16,77348.53,0.0,0.02288,2e-05,3.19083]
[1779686397059,38.16,77339.32,0.0,0.02266,2e-05,3.16469]
[1779686402094,38.16,77336.48,0.0,0.02259,2e-05,3.15696]
[1779686407140,38.16,77331.49,0.0,0.02248,2e-05,3.14311]
[1779686412172,38.17,77322.11,0.0,0.02226,2e-05,3.11712]
[1779686417085,38.17,77322.84,0.0,0.02228,2e-05,3.11971]
[1779686417206,38.17,77323.26,0.0,0.02229,2e-05,3.12103]
[1779686423251,38.17,77322.75,0.0,0.02229,2e-05,3.1204]
[1779686432313,38.17,77323.67,0.0,0.0223,2e-05,3.12162]
[1779686437348,38.18,77326.08,0.0,0.02236,2e-05,3.12914]
[1779686442383,38.18,77323.96,0.0,0.02232,2e-05,3.12386]
[1779686447417,38.18,77315.66,0.0,0.02213,2e-05,3.10103]
[1779686452461,38.18,77324.86,0.0,0.02236,2e-05,3.12808]
[1779686457498,38.19,77326.96,0.0,0.02241,2e-05,3.13475]
[1779686462537,38.19,77324.54,0.0,0.02236,2e-05,3.12866]
[1779686467280,38.19,77316.9,0.0,0.02219,2e-05,3.10781]
[1779686467568,38.19,77323.01,0.0,0.02233,2e-05,3.12526]
[1779686472601,38.19,77320.23,0.0,0.02227,2e-05,3.11825]
[1779686477237,38.19,77319.83,0.0,0.02227,2e-05,3.11761]
[1779686477338,38.2,77320.45,0.0,0.02228,2e-05,3.11952]
[1779686482673,38.2,77321.82,0.0,0.02233,2e-05,3.12434]
[1779686487334,38.2,77322.57,0.0,0.02235,2e-05,3.12691]
[1779686487402,38.2,77321.98,0.0,0.02234,2e-05,3.12552]
[1779686492746,38.2,77320.85,0.0,0.0223,2e-05,3.12042]
[1779686497778,38.2,77320.0,0.0,0.02227,2e-05,3.11769]
[1779686504378,38.18,77318.6,0.0,0.02219,2e-05,3.10731]
[1779686510870,38.17,77318.57,0.0,0.02214,2e-05,3.1018]
[1779686515905,38.15,77312.94,0.0,0.02197,2e-05,3.08151]
[1779686517374,38.15,77312.94,0.0,0.02197,2e-05,3.08151]
[1779686517476,38.15,77311.8,0.0,0.02193,2e-05,3.07658]
[1779686522954,38.13,77312.92,0.0,0.02192,2e-05,3.07547]
[1779686527989,38.12,77315.41,0.0,0.02194,2e-05,3.07819]
[1779686533024,38.11,77304.16,0.0,0.02164,2e-05,3.0425]
[1779686539067,38.09,77305.62,0.0,0.02164,2e-05,3.04182]
[1779686544103,38.08,77307.53,0.0,0.02165,2e-05,3.04324]
[1779686549138,38.07,77310.13,0.0,0.02168,2e-05,3.04662]
[1779686554173,38.06,77311.34,0.0,0.02166,2e-05,3.04355]
[1779686559208,38.05,77312.75,0.0,0.02166,2e-05,3.04365]
[1779686564797,38.03,77312.63,0.0,0.02161,2e-05,3.03878]
[1779686570287,38.02,77313.58,0.0,0.0216,2e-05,3.03768]
[1779686575339,38.01,77312.02,0.0,0.02154,2e-05,3.02962]
[1779686581378,38.0,77312.09,0.0,0.0215,2e-05,3.02541]
[1779686588427,38.01,77312.65,0.0,0.02154,2e-05,3.02958]
[1779686593466,38.01,77312.93,0.0,0.02156,2e-05,3.03194]
[1779686597898,38.01,77305.54,0.0,0.02138,2e-05,3.01098]
[1779686597989,38.01,77303.47,0.0,0.02132,2e-05,3.00385]
[1779686601506,38.0,77303.47,0.0,0.02131,2e-05,3.00177]
[1779686601585,38.0,77303.47,0.0,0.02131,2e-05,3.00177]
[1779686601626,38.0,77303.47,0.0,0.02131,2e-05,3.00177]
[1779686601681,38.0,77306.5,0.0,0.02137,2e-05,3.00947]
[1779686607569,38.0,77312.76,0.0,0.02153,2e-05,3.02897]
[1779686607926,38.0,77312.76,0.0,0.02153,2e-05,3.02897]
[1779686608576,38.0,77310.79,0.0,0.02149,2e-05,3.02383]
[1779686609531,38.0,77310.79,0.0,0.02149,2e-05,3.02383]
[1779686609587,38.01,77309.08,0.0,0.02145,2e-05,3.01942]
[1779686611449,38.01,77313.26,0.0,0.02155,2e-05,3.03137]
[1779686611597,38.01,77315.25,0.0,0.02158,2e-05,3.03466]
[1779686616633,38.01,77315.61,0.0,0.0216,2e-05,3.03714]
[1779686617932,38.01,77311.95,0.0,0.02152,2e-05,3.02725]
[1779686617933,38.01,77311.68,0.0,0.02152,2e-05,3.0265]
[1779686623683,38.02,77312.41,0.0,0.02155,2e-05,3.03026]
[1779686628717,38.02,77307.56,0.0,0.02145,2e-05,3.0182]
[1779686633754,38.03,77305.72,0.0,0.02142,2e-05,3.01448]
[1779686638787,38.03,77305.32,0.0,0.02142,2e-05,3.0147]
[1779686643826,38.03,77309.39,0.0,0.02152,2e-05,3.02727]
[1779686647860,38.03,77320.46,0.0,0.02178,2e-05,3.05789]
[1779686650884,38.04,77337.65,0.0,0.02218,2e-05,3.10686]
[1779686655917,38.04,77335.53,0.0,0.02214,2e-05,3.10142]
[1779686661972,38.04,77334.43,0.0,0.02212,2e-05,3.0991]
[1779686667581,38.04,77336.15,0.0,0.02217,2e-05,3.10449]
[1779686667703,38.04,77336.15,0.0,0.02217,2e-05,3.10449]
[1779686667790,38.04,77336.04,0.0,0.02216,2e-05,3.10337]
[1779686674045,38.04,77335.93,0.0,0.02214,2e-05,3.10125]
[1779686679079,38.04,77331.8,0.0,0.02205,2e-05,3.09034]
[1779686681031,38.04,77331.73,0.0,0.02205,2e-05,3.09029]
[1779686681116,38.04,77324.46,0.0,0.02188,2e-05,3.06998]
[1779686683911,38.04,77317.68,0.0,0.02173,2e-05,3.05133]
[1779686684117,38.05,77318.48,0.0,0.02175,2e-05,3.05379]
[1779686685910,38.05,77318.29,0.0,0.02175,2e-05,3.05371]
[1779686686137,38.05,77318.29,0.0,0.02175,2e-05,3.05371]
[1779686687923,38.05,77318.3,0.0,0.02175,2e-05,3.05397]
[1779686687937,38.05,77318.3,0.0,0.02175,2e-05,3.05397]
[1779686688146,38.05,77318.66,0.0,0.02176,2e-05,3.0552]
[1779686693180,38.05,77319.45,0.0,0.02179,2e-05,3.05856]
[1779686698414,38.05,77315.5,0.0,0.0217,2e-05,3.04845]
[1779686698469,38.06,77315.92,0.0,0.02172,2e-05,3.04987]
[1779686704257,38.06,77317.74,0.0,0.02177,2e-05,3.05645]
[1779686708400,38.06,77317.55,0.0,0.02177,2e-05,3.0564]
[1779686708440,38.06,77317.33,0.0,0.02177,2e-05,3.05627]
[1779686714327,38.07,77316.47,0.0,0.02176,2e-05,3.05531]
[1779686719363,38.07,77316.65,0.0,0.02178,2e-05,3.05701]
[1779686724398,38.07,77316.77,0.0,0.02179,2e-05,3.05853]
[1779686729433,38.08,77330.93,0.0,0.02213,2e-05,3.0995]
[1779686734468,38.08,77334.65,0.0,0.02221,2e-05,3.10826]
[1779686738421,38.08,77336.61,0.0,0.02226,2e-05,3.11434]
[1779686738496,38.08,77338.24,0.0,0.0223,2e-05,3.11914]
[1779686743531,38.08,77339.19,0.0,0.02233,2e-05,3.12268]
[1779686748510,38.09,77338.65,0.0,0.02232,2e-05,3.12183]
[1779686748567,38.09,77334.5,0.0,0.02222,2e-05,3.11022]
[1779686753604,38.09,77332.01,0.0,0.02217,2e-05,3.1042]
[1779686758637,38.09,77332.66,0.0,0.0222,2e-05,3.10725]
[1779686763673,38.1,77334.32,0.0,0.02225,2e-05,3.11296]
[1779686769716,38.1,77334.22,0.0,0.02225,2e-05,3.11391]
[1779686774751,38.1,77335.88,0.0,0.0223,2e-05,3.11964]
[1779686779788,38.11,77336.05,0.0,0.02232,2e-05,3.12116]
[1779686784822,38.11,77340.36,0.0,0.02243,2e-05,3.13438]
[1779686789857,38.11,77341.53,0.0,0.02246,2e-05,3.13864]
[1779686796905,38.12,77341.18,0.0,0.02245,2e-05,3.13631]
[1779686801941,38.12,77338.92,0.0,0.02239,2e-05,3.12979]
[1779686806977,38.1,77338.11,0.0,0.02234,2e-05,3.12313]
[1779686812917,38.09,77343.38,0.0,0.02243,2e-05,3.13455]
[1779686812943,38.09,77343.38,0.0,0.02243,2e-05,3.13455]
[1779686813017,38.09,77344.47,0.0,0.02244,2e-05,3.13583]
[1779686814554,38.09,77344.47,0.0,0.02244,2e-05,3.13583]
[1779686814611,38.09,77344.47,0.0,0.02244,2e-05,3.13583]
[1779686814711,38.09,77343.37,0.0,0.02242,2e-05,3.13302]
[1779686821076,38.09,77341.94,0.0,0.02239,2e-05,3.12986]
[1779686826651,38.09,77342.35,0.0,0.02241,2e-05,3.13168]
[1779686829177,38.09,77342.16,0.0,0.0224,2e-05,3.13139]
[1779686829280,38.09,77341.5,0.0,0.02239,2e-05,3.12963]
[1779686832697,38.09,77353.56,0.0,0.02268,2e-05,3.16444]
[1779686839147,38.1,77351.9,0.0,0.02264,2e-05,3.15997]
[1779686839235,38.1,77351.23,0.0,0.02263,2e-05,3.15815]
[1779686844236,38.1,77347.99,0.0,0.02255,2e-05,3.14916]
[1779686849271,38.1,77341.44,0.0,0.0224,2e-05,3.13093]
[1779686854309,38.1,77344.01,0.0,0.02245,2e-05,3.13619]
[1779686859343,38.1,77346.03,0.0,0.0225,2e-05,3.14254]
[1779686864377,38.1,77346.8,0.0,0.02253,2e-05,3.14531]
[1779686869413,38.11,77346.5,0.0,0.02252,2e-05,3.14501]
[1779686874448,38.11,77345.37,0.0,0.0225,2e-05,3.14233]
[1779686881496,38.11,77343.56,0.0,0.02246,2e-05,3.1379]
[1779686883737,38.11,77343.01,0.0,0.02245,2e-05,3.13644]
[1779686883808,38.11,77337.7,0.0,0.02233,2e-05,3.12144]
[1779686884098,38.11,77337.7,0.0,0.02233,2e-05,3.12144]
[1779686884519,38.11,77337.7,0.0,0.02233,2e-05,3.12155]
[1779686887845,38.11,77333.64,0.0,0.02223,2e-05,3.11032]
[1779686887906,38.11,77334.33,0.0,0.02225,2e-05,3.11259]
[1779686893581,38.11,77328.83,0.0,0.02213,2e-05,3.09789]
[1779686898619,38.12,77328.3,0.0,0.02212,2e-05,3.09733]
[1779686903147,38.12,77328.94,0.0,0.02214,2e-05,3.09953]
[1779686903218,38.12,77328.83,0.0,0.02215,2e-05,3.0998]
[1779686904118,38.12,77328.83,0.0,0.02215,2e-05,3.0998]
[1779686904155,38.12,77328.83,0.0,0.02215,2e-05,3.0998]
[1779686904201,38.12,77328.83,0.0,0.02215,2e-05,3.09999]
[1779686909594,38.12,77328.83,0.0,0.02215,2e-05,3.10076]
[1779686909697,38.12,77330.83,0.0,0.0222,2e-05,3.10661]
[1779686914731,38.13,77330.94,0.0,0.0222,2e-05,3.10527]
[1779686919768,38.13,77331.14,0.0,0.02221,2e-05,3.10678]
[1779686924802,38.13,77330.48,0.0,0.0222,2e-05,3.10606]
[1779686929838,38.14,77331.35,0.0,0.02223,2e-05,3.10946]
[1779686934872,38.14,77331.75,0.0,0.02225,2e-05,3.11152]
[1779686939908,38.14,77332.15,0.0,0.02227,2e-05,3.11359]
[1779686944943,38.14,77332.33,0.0,0.02228,2e-05,3.11503]
[1779686949977,38.15,77332.97,0.0,0.0223,2e-05,3.11779]
[1779686955015,38.15,77333.24,0.0,0.02232,2e-05,3.11948]
[1779686959897,38.15,77333.12,0.0,0.02232,2e-05,3.11988]
[1779686960050,38.15,77333.9,0.0,0.02234,2e-05,3.12227]
[1779686965084,38.15,77336.43,0.0,0.02241,2e-05,3.13033]
[1779686970118,38.16,77341.8,0.0,0.02254,2e-05,3.14639]
[1779686978175,38.16,77340.17,0.0,0.02249,2e-05,3.14029]
[1779686983208,38.16,77337.97,0.0,0.02245,2e-05,3.13479]
[1779686988243,38.17,77334.67,0.0,0.02238,2e-05,3.12619]
[1779686993279,38.17,77328.68,0.0,0.02224,2e-05,3.11004]
[1779686998314,38.17,77328.07,0.0,0.02223,2e-05,3.10926]
[1779687003349,38.17,77326.7,0.0,0.02221,2e-05,3.10633]
[1779687008385,38.18,77329.79,0.0,0.02229,2e-05,3.11605]
[1779687010075,38.18,77329.79,0.0,0.02229,2e-05,3.11605]
[1779687010403,38.18,77328.63,0.0,0.02227,2e-05,3.11312]
[1779687015454,38.18,77325.29,0.0,0.0222,2e-05,3.10461]
[1779687020490,38.18,77332.88,0.0,0.02238,2e-05,3.12705]
[1779687025525,38.18,77340.07,0.0,0.02256,2e-05,3.14819]
[1779687031569,38.19,77339.94,0.0,0.02255,2e-05,3.14588]
[1779687036602,38.19,77346.26,0.0,0.0227,2e-05,3.16443]
[1779687041637,38.19,77344.26,0.0,0.02266,2e-05,3.15908]
[1779687044658,38.19,77354.69,0.0,0.02291,2e-05,3.1892]
[1779687050071,38.19,77359.52,0.0,0.02303,2e-05,3.20314]
[1779687050138,38.19,77357.36,0.0,0.02297,2e-05,3.19689]
[1779687055736,38.19,77351.58,0.0,0.02283,2e-05,3.1802]
[1779687060770,38.19,77349.86,0.0,0.02279,2e-05,3.17532]
[1779687065809,38.19,77352.41,0.0,0.02285,2e-05,3.1826]
[1779687070845,38.19,77359.65,0.0,0.02303,2e-05,3.20327]
[1779687075880,38.19,77354.28,0.0,0.0229,2e-05,3.18758]
[1779687080915,38.19,77356.26,0.0,0.02294,2e-05,3.19319]
[1779687085950,38.19,77362.54,0.0,0.02309,2e-05,3.21116]
[1779687087428,38.19,77364.44,0.0,0.02314,2e-05,3.21662]
[1779687087441,38.19,77365.26,0.0,0.02316,2e-05,3.21894]
[1779687088250,38.19,77365.26,0.0,0.02316,2e-05,3.21894]
[1779687088971,38.19,77365.26,0.0,0.02316,2e-05,3.21882]
[1779687095017,38.19,77365.21,0.0,0.02314,2e-05,3.21568]
[1779687100048,38.19,77365.83,0.0,0.02315,2e-05,3.21724]
[1779687101781,38.19,77369.48,0.0,0.02324,2e-05,3.22778]
[1779687101835,38.19,77369.48,0.0,0.02324,2e-05,3.22778]
[1779687102062,38.19,77369.18,0.0,0.02323,2e-05,3.22685]
[1779687103481,38.18,77369.98,0.0,0.02325,2e-05,3.22912]
[1779687104076,38.18,77370.29,0.0,0.02326,2e-05,3.22997]
[1779687106835,38.18,77373.15,0.0,0.02333,2e-05,3.23818]
[1779687106843,38.18,77373.15,0.0,0.02333,2e-05,3.23818]
[1779687107098,38.18,77374.44,0.0,0.02336,2e-05,3.24187]
[1779687112134,38.18,77376.73,0.0,0.02341,2e-05,3.24821]
[1779687117170,38.18,77364.55,0.0,0.02311,2e-05,3.2125]
[1779687122207,38.18,77356.97,0.0,0.02293,2e-05,3.19065]
[1779687125227,38.18,77346.25,0.0,0.02267,2e-05,3.15997]
[1779687130262,38.18,77345.17,0.0,0.02264,2e-05,3.15718]
[1779687135876,38.18,77346.19,0.0,0.02267,2e-05,3.16034]
[1779687141339,38.19,77334.04,0.0,0.02238,2e-05,3.12607]
[1779687146376,38.19,77331.68,0.0,0.02233,2e-05,3.11985]
[1779687151416,38.19,77336.63,0.0,0.02244,2e-05,3.13179]
[1779687153602,38.19,77336.0,0.0,0.02241,2e-05,3.12904]
[1779687153663,38.19,77336.0,0.0,0.02241,2e-05,3.12904]
[1779687153765,38.18,77336.62,0.0,0.02242,2e-05,3.12986]
[1779687159469,38.17,77337.99,0.0,0.0224,2e-05,3.12809]
[1779687160412,38.17,77337.99,0.0,0.0224,2e-05,3.12809]
[1779687160512,38.16,77335.63,0.0,0.02234,2e-05,3.12045]
[1779687166090,38.15,77336.54,0.0,0.02232,2e-05,3.11755]
[1779687170800,38.14,77337.08,0.0,0.0223,2e-05,3.11637]
[1779687170895,38.14,77336.51,0.0,0.02228,2e-05,3.11385]
[1779687176160,38.13,77333.38,0.0,0.02218,2e-05,3.10182]
[1779687180472,38.13,77331.35,0.0,0.02214,2e-05,3.09669]
[1779687180620,38.13,77333.35,0.0,0.02219,2e-05,3.10254]
[1779687186230,38.13,77333.2,0.0,0.02219,2e-05,3.10323]
[1779687191697,38.13,77331.77,0.0,0.02216,2e-05,3.09904]
[1779687196732,38.13,77332.86,0.0,0.02219,2e-05,3.10307]
[1779687200577,38.14,77332.12,0.0,0.02218,2e-05,3.10155]
[1779687200761,38.14,77332.25,0.0,0.02219,2e-05,3.10211]
[1779687206373,38.14,77331.69,0.0,0.02218,2e-05,3.10166]
[1779687211838,38.14,77333.97,0.0,0.02223,2e-05,3.10643]
[1779687216874,38.15,77335.48,0.0,0.02227,2e-05,3.1116]
[1779687221908,38.14,77346.55,0.0,0.02253,2e-05,3.14276]
[1779687226943,38.15,77347.25,0.0,0.02255,2e-05,3.14544]
[1779687231978,38.15,77349.67,0.0,0.02262,2e-05,3.15301]
[1779687237013,38.15,77351.83,0.0,0.02267,2e-05,3.15979]
[1779687242048,38.15,77353.72,0.0,0.02272,2e-05,3.16576]
[1779687247083,38.15,77355.61,0.0,0.02277,2e-05,3.17167]
[1779687252120,38.15,77358.92,0.0,0.02286,2e-05,3.18157]
[1779687257153,38.16,77356.79,0.0,0.02281,2e-05,3.17573]
[1779687267223,38.16,77356.0,0.0,0.02279,2e-05,3.17398]
[1779687272259,38.16,77352.55,0.0,0.02269,2e-05,3.16169]
[1779687277293,38.16,77347.12,0.0,0.02257,2e-05,3.14653]
[1779687282327,38.16,77351.83,0.0,0.02268,2e-05,3.16035]
[1779687287363,38.16,77359.18,0.0,0.02286,2e-05,3.18166]
[1779687292401,38.16,77359.28,0.0,0.02286,2e-05,3.18208]
[1779687297436,38.16,77360.5,0.0,0.0229,2e-05,3.18572]
[1779687302471,38.16,77367.88,0.0,0.02308,2e-05,3.20712]
[1779687306498,38.16,77379.52,0.0,0.02336,2e-05,3.24075]
[1779687311535,38.16,77380.51,0.0,0.02338,2e-05,3.24337]
[1779687316569,38.16,77380.66,0.0,0.02338,2e-05,3.24359]
[1779687321605,38.16,77379.22,0.0,0.02335,2e-05,3.23918]
[1779687326640,38.16,77376.76,0.0,0.02328,2e-05,3.23182]
[1779687331676,38.16,77372.6,0.0,0.02316,2e-05,3.21691]
[1779687336712,38.16,77370.36,0.0,0.02311,2e-05,3.21038]
[1779687342754,38.16,77371.0,0.0,0.02312,2e-05,3.21219]
[1779687347789,38.16,77373.8,0.0,0.02319,2e-05,3.22025]
[1779687352823,38.16,77373.8,0.0,0.02319,2e-05,3.22007]
[1779687357859,38.16,77374.04,0.0,0.02319,2e-05,3.22052]
[1779687362895,38.16,77373.35,0.0,0.02317,2e-05,3.21824]
[1779687367929,38.15,77381.52,0.0,0.02337,2e-05,3.24169]
[1779687372963,38.15,77383.02,0.0,0.0234,2e-05,3.24568]
[1779687378000,38.15,77389.43,0.0,0.02356,2e-05,3.26396]
[1779687381001,38.15,77390.9,0.0,0.02358,2e-05,3.2659]
[1779687381009,38.14,77390.97,0.0,0.02357,2e-05,3.26491]
[1779687385230,38.13,77394.21,0.0,0.02362,2e-05,3.27086]
[1779687385296,38.13,77394.41,0.0,0.02361,2e-05,3.27025]
[1779687391093,38.11,77390.92,0.0,0.02344,2e-05,3.25008]
[1779687396153,38.09,77383.31,0.0,0.02321,2e-05,3.22212]
[1779687401188,38.09,77379.81,0.0,0.02311,2e-05,3.2107]
[1779687406222,38.09,77376.0,0.0,0.02302,2e-05,3.19952]
[1779687411277,38.09,77376.47,0.0,0.02303,2e-05,3.20078]
[1779687411304,38.09,77375.75,0.0,0.02301,2e-05,3.19866]
[1779687418309,38.08,77373.66,0.0,0.02296,2e-05,3.19236]
[1779687421413,38.08,77372.95,0.0,0.02294,2e-05,3.19023]
[1779687421436,38.08,77371.57,0.0,0.0229,2e-05,3.18617]
[1779687427372,38.08,77384.52,0.0,0.02322,2e-05,3.22347]
[1779687432407,38.08,77388.4,0.0,0.02331,2e-05,3.23439]
[1779687437110,38.08,77389.96,0.0,0.02335,2e-05,3.23862]
[1779687437443,38.08,77390.79,0.0,0.02337,2e-05,3.24095]
[1779687438603,38.08,77390.79,0.0,0.02337,2e-05,3.24095]
[1779687439455,38.08,77403.86,0.0,0.02369,2e-05,3.27909]
[1779687442235,38.08,77410.1,0.0,0.02384,3e-05,3.29718]
[1779687442477,38.08,77408.93,0.0,0.02381,3e-05,3.29354]
[1779687444955,38.08,77408.58,0.0,0.0238,3e-05,3.29216]
[1779687445499,38.08,77398.43,0.0,0.02354,2e-05,3.26209]
[1779687451542,38.08,77399.65,0.0,0.02355,2e-05,3.26231]
[1779687456575,38.07,77393.34,0.0,0.02339,2e-05,3.24341]
[1779687461610,38.07,77401.87,0.0,0.0236,2e-05,3.26818]
[1779687466644,38.07,77404.31,0.0,0.02366,2e-05,3.275]
[1779687471679,38.07,77407.88,0.0,0.02374,3e-05,3.28517]
[1779687476715,38.07,77410.18,0.0,0.0238,3e-05,3.2916]
[1779687481756,38.07,77412.41,0.0,0.02385,3e-05,3.29783]
[1779687486791,38.07,77407.8,0.0,0.02373,3e-05,3.28379]
[1779687491826,38.07,77402.62,0.0,0.0236,2e-05,3.26816]
[1779687496860,38.07,77400.33,0.0,0.02354,2e-05,3.26116]
[1779687500888,38.07,77388.82,0.0,0.02325,2e-05,3.22728]
[1779687505926,38.07,77387.13,0.0,0.02321,2e-05,3.2224]
[1779687510960,38.07,77385.67,0.0,0.02318,2e-05,3.2183]
[1779687515995,38.07,77386.77,0.0,0.02319,2e-05,3.21903]
[1779687521035,38.07,77393.07,0.0,0.02335,2e-05,3.23762]
[1779687526067,38.07,77394.65,0.0,0.02339,2e-05,3.24227]
[1779687531102,38.07,77395.48,0.0,0.02341,2e-05,3.24466]
[1779687533116,38.07,77406.24,0.0,0.02367,2e-05,3.27622]
[1779687539158,38.07,77408.54,0.0,0.02373,3e-05,3.28265]
[1779687544699,38.07,77411.49,0.0,0.0238,3e-05,3.29114]
[1779687544196,38.07,77422.18,0.0,0.02407,3e-05,3.32284]
[1779687544726,38.07,77422.18,0.0,0.02407,3e-05,3.32284]
[1779687545203,38.06,77423.51,0.0,0.0241,3e-05,3.3267]
[1779687550238,38.06,77419.3,0.0,0.02399,3e-05,3.31359]
[1779687554266,38.06,77408.51,0.0,0.02371,3e-05,3.28121]
[1779687559301,38.06,77407.22,0.0,0.02368,3e-05,3.27712]
[1779687564336,38.06,77405.79,0.0,0.02364,2e-05,3.27272]
[1779687569371,38.06,77411.25,0.0,0.02378,3e-05,3.28871]
[1779687574410,38.06,77406.17,0.0,0.02363,2e-05,3.27077]
[1779687579478,38.06,77403.48,0.0,0.02356,2e-05,3.26283]
[1779687584516,38.06,77401.8,0.0,0.02352,2e-05,3.25788]
[1779687589549,38.06,77390.59,0.0,0.02324,2e-05,3.22518]
[1779687594584,38.06,77388.78,0.0,0.0232,2e-05,3.22015]
[1779687599620,38.06,77384.11,0.0,0.02309,2e-05,3.20681]
[1779687602640,38.06,77399.98,0.0,0.02348,2e-05,3.25324]
[1779687607675,38.06,77411.07,0.0,0.02376,3e-05,3.28558]
[1779687612709,38.06,77409.22,0.0,0.02371,3e-05,3.27973]
[1779687617746,38.06,77408.48,0.0,0.02368,3e-05,3.2772]
[1779687622781,38.06,77407.88,0.0,0.02367,2e-05,3.27512]
[1779687627815,38.06,77410.34,0.0,0.02373,3e-05,3.28205]
[1779687632850,38.06,77412.92,0.0,0.02377,3e-05,3.28651]
[1779687637885,38.05,77410.9,0.0,0.02371,3e-05,3.28007]
[1779687642920,38.05,77410.46,0.0,0.0237,3e-05,3.2783]
[1779687647957,38.05,77407.88,0.0,0.02363,2e-05,3.27019]
[1779687652990,38.05,77408.07,0.0,0.02363,2e-05,3.27028]
[1779687658027,38.05,77403.88,0.0,0.02352,2e-05,3.25748]
[1779687663062,38.05,77403.19,0.0,0.0235,2e-05,3.25502]
[1779687668097,38.05,77403.85,0.0,0.02351,2e-05,3.25652]
[1779687673131,38.05,77394.75,0.0,0.02329,2e-05,3.22964]
[1779687678165,38.04,77393.31,0.0,0.02325,2e-05,3.22531]
[1779687683200,38.05,77383.67,0.0,0.02301,2e-05,3.19728]
[1779687688240,38.05,77377.81,0.0,0.02287,2e-05,3.18044]
[1779687695288,38.05,77374.4,0.0,0.02277,2e-05,3.16821]
[1779687701329,38.05,77368.03,0.0,0.02262,2e-05,3.1502]
[1779687706365,38.05,77366.82,0.0,0.02259,2e-05,3.14699]
[1779687711401,38.05,77365.85,0.0,0.02257,2e-05,3.14444]
[1779687716435,38.05,77366.22,0.0,0.02258,2e-05,3.1457]
[1779687721470,38.05,77364.96,0.0,0.02255,2e-05,3.14225]
[1779687726505,38.05,77366.64,0.0,0.0226,2e-05,3.14726]
[1779687731540,38.05,77366.73,0.0,0.0226,2e-05,3.14774]
[1779687736576,38.05,77369.88,0.0,0.02268,2e-05,3.15703]
[1779687744632,38.05,77372.27,0.0,0.02274,2e-05,3.1644]
[1779687749668,38.05,77376.21,0.0,0.02284,2e-05,3.17615]
[1779687755707,38.06,77376.94,0.0,0.02284,2e-05,3.17608]
[1779687760742,38.06,77379.5,0.0,0.02291,2e-05,3.1839]
[1779687767346,38.06,77381.41,0.0,0.02296,2e-05,3.18992]
[1779687772829,38.06,77381.41,0.0,0.02296,2e-05,3.19038]
[1779687777863,38.06,77383.8,0.0,0.02303,2e-05,3.19771]
[1779687784912,38.06,77385.33,0.0,0.02307,2e-05,3.20274]
[1779687787933,38.06,77396.9,0.0,0.02335,2e-05,3.2366]
[1779687792969,38.06,77397.5,0.0,0.02337,2e-05,3.23839]
[1779687798004,38.06,77397.99,0.0,0.02338,2e-05,3.23985]
[1779687803039,38.06,77397.3,0.0,0.02336,2e-05,3.23675]
[1779687808074,38.06,77399.97,0.0,0.02342,2e-05,3.24452]
[1779687813109,38.06,77399.06,0.0,0.02338,2e-05,3.23912]
[1779687818143,38.06,77398.34,0.0,0.02336,2e-05,3.23701]
[1779687823179,38.06,77394.2,0.0,0.02326,2e-05,3.22496]
[1779687828213,38.06,77394.02,0.0,0.02326,2e-05,3.2245]
[1779687833254,38.06,77391.45,0.0,0.02319,2e-05,3.21706]
[1779687838283,38.06,77394.64,0.0,0.02327,2e-05,3.22641]
[1779687843324,38.06,77394.55,0.0,0.02327,2e-05,3.22616]
[1779687848359,38.06,77392.9,0.0,0.02323,2e-05,3.22141]
[1779687857977,38.06,77392.42,0.0,0.02322,2e-05,3.22017]
[1779687865478,38.06,77392.52,0.0,0.02322,2e-05,3.22056]
[1779687870513,38.06,77393.06,0.0,0.02324,2e-05,3.22219]
[1779687875550,38.06,77393.06,0.0,0.02322,2e-05,3.21955]
[1779687880587,38.06,77393.57,0.0,0.02323,2e-05,3.2211]
[1779687885620,38.06,77395.15,0.0,0.02327,2e-05,3.22575]
[1779687890655,38.06,77394.99,0.0,0.02327,2e-05,3.22529]
[1779687895692,38.06,77394.83,0.0,0.02326,2e-05,3.22484]
[1779687900476,38.06,77391.51,0.0,0.02318,2e-05,3.21524]
[1779687900726,38.06,77391.42,0.0,0.02318,2e-05,3.21499]
[1779687901321,38.06,77391.42,0.0,0.02318,2e-05,3.21499]
[1779687901485,38.06,77391.42,0.0,0.02318,2e-05,3.21499]
[1779687901733,38.06,77391.42,0.0,0.02318,2e-05,3.21501]
[1779687906770,38.06,77389.9,0.0,0.02314,2e-05,3.2107]
[1779687912815,38.06,77391.2,0.0,0.02318,2e-05,3.21463]
[1779687917855,38.06,77387.6,0.0,0.02309,2e-05,3.20436]
[1779687922886,38.06,77387.71,0.0,0.0231,2e-05,3.20492]
[1779687927921,38.07,77388.48,0.0,0.02312,2e-05,3.20744]
[1779687932956,38.07,77389.32,0.0,0.02312,2e-05,3.20751]
[1779687937991,38.07,77389.22,0.0,0.02312,2e-05,3.20757]
[1779687943026,38.07,77388.64,0.0,0.02311,2e-05,3.20625]
[1779687949069,38.07,77380.06,0.0,0.02291,2e-05,3.18197]
[1779687954105,38.07,77374.6,0.0,0.02278,2e-05,3.16665]
[1779687956118,38.07,77364.09,0.0,0.02253,2e-05,3.13675]
[1779687961153,38.07,77363.59,0.0,0.02252,2e-05,3.13609]
[1779687966188,38.08,77366.28,0.0,0.02259,2e-05,3.14463]
[1779687971223,38.08,77360.42,0.0,0.02246,2e-05,3.12855]
[1779687976258,38.08,77355.74,0.0,0.02235,2e-05,3.11598]
[1779687981293,38.08,77348.8,0.0,0.02219,2e-05,3.09705]
[1779687987335,38.09,77345.77,0.0,0.02213,2e-05,3.08956]
[1779687991362,38.09,77338.45,0.0,0.02195,2e-05,3.06712]
[1779687996399,38.09,77339.09,0.0,0.02197,2e-05,3.06999]
[1779688001433,38.1,77340.44,0.0,0.02201,2e-05,3.07487]
[1779688006468,38.1,77343.77,0.0,0.0221,2e-05,3.08537]
[1779688012511,38.1,77342.39,0.0,0.02208,2e-05,3.08282]
[1779688017546,38.11,77340.78,0.0,0.02205,2e-05,3.07937]
[1779688022581,38.11,77342.31,0.0,0.0221,2e-05,3.08476]
[1779688027616,38.11,77342.67,0.0,0.02211,2e-05,3.08681]
[1779688032652,38.12,77349.56,0.0,0.02228,2e-05,3.10723]
[1779688037686,38.12,77350.86,0.0,0.02232,2e-05,3.11179]
[1779688043728,38.12,77349.97,0.0,0.02231,2e-05,3.11025]
[1779688048763,38.12,77351.14,0.0,0.02234,2e-05,3.11434]
[1779688053798,38.13,77350.99,0.0,0.02233,2e-05,3.11197]
[1779688058833,38.13,77352.93,0.0,0.02238,2e-05,3.11813]
[1779688063868,38.13,77361.09,0.0,0.02258,2e-05,3.14197]
[1779688068905,38.13,77365.98,0.0,0.0227,2e-05,3.15626]
[1779688073939,38.13,77370.85,0.0,0.02282,2e-05,3.17051]
[1779688078974,38.13,77370.42,0.0,0.02281,2e-05,3.16944]
[1779688085020,38.13,77368.46,0.0,0.02277,2e-05,3.16405]
[1779688090055,38.13,77367.53,0.0,0.02275,2e-05,3.16163]
[1779688095092,38.13,77368.96,0.0,0.02278,2e-05,3.166]
[1779688101133,38.13,77367.96,0.0,0.02276,2e-05,3.16343]
[1779688106168,38.13,77367.04,0.0,0.02274,2e-05,3.16106]
[1779688111203,38.14,77366.37,0.0,0.02271,2e-05,3.15675]
[1779688117245,38.14,77365.58,0.0,0.02269,2e-05,3.15483]
[1779688122280,38.14,77365.66,0.0,0.0227,2e-05,3.15537]
[1779688127314,38.14,77365.52,0.0,0.0227,2e-05,3.15528]
[1779688132349,38.14,77366.39,0.0,0.02272,2e-05,3.15815]
[1779688137386,38.14,77363.3,0.0,0.02265,2e-05,3.14965]
[1779688142424,38.14,77355.73,0.0,0.02247,2e-05,3.12837]
[1779688147455,38.14,77351.35,0.0,0.02237,2e-05,3.11666]
[1779688152492,38.15,77349.99,0.0,0.02235,2e-05,3.11344]
[1779688157529,38.15,77352.05,0.0,0.0224,2e-05,3.11997]
[1779688162562,38.15,77358.85,0.0,0.02257,2e-05,3.13983]
[1779688168604,38.15,77359.27,0.0,0.02258,2e-05,3.14154]
[1779688174645,38.15,77359.32,0.0,0.02257,2e-05,3.13953]
[1779688180237,38.15,77359.66,0.0,0.02258,2e-05,3.14092]
[1779688187737,38.16,77360.79,0.0,0.02261,2e-05,3.14486]
[1779688194786,38.16,77360.31,0.0,0.02261,2e-05,3.14418]
[1779688200377,38.16,77360.83,0.0,0.02263,2e-05,3.14617]
[1779688205863,38.16,77359.63,0.0,0.0226,2e-05,3.14331]
[1779688211905,38.16,77359.53,0.0,0.0226,2e-05,3.14359]
[1779688216941,38.16,77356.7,0.0,0.02254,2e-05,3.13594]
[1779688221978,38.17,77350.82,0.0,0.0224,2e-05,3.11972]
[1779688227013,38.17,77345.81,0.0,0.02229,2e-05,3.1062]
[1779688232051,38.17,77343.2,0.0,0.02222,2e-05,3.09694]
[1779688237086,38.17,77340.02,0.0,0.02215,2e-05,3.08872]
[1779688242120,38.17,77339.13,0.0,0.02213,2e-05,3.087]
[1779688247156,38.18,77337.27,0.0,0.0221,2e-05,3.08258]
[1779688252192,38.18,77338.7,0.0,0.02214,2e-05,3.08739]
[1779688257228,38.18,77336.57,0.0,0.02209,2e-05,3.08219]
[1779688262263,38.18,77337.28,0.0,0.02212,2e-05,3.08501]
[1779688267298,38.19,77338.78,0.0,0.02216,2e-05,3.09006]
[1779688272333,38.19,77338.94,0.0,0.02217,2e-05,3.09134]
[1779688277368,38.19,77339.51,0.0,0.02219,2e-05,3.09381]
[1779688282403,38.19,77339.89,0.0,0.02221,2e-05,3.09576]
[1779688287438,38.2,77339.51,0.0,0.02221,2e-05,3.09559]
[1779688293480,38.2,77339.91,0.0,0.02221,2e-05,3.09539]
[1779688301084,38.21,77342.22,0.0,0.02227,2e-05,3.10324]
[1779688306571,38.21,77342.26,0.0,0.02229,2e-05,3.10449]
[1779688311605,38.21,77341.06,0.0,0.02227,2e-05,3.10206]
[1779688316640,38.21,77344.76,0.0,0.02236,2e-05,3.11351]
[1779688321677,38.22,77345.25,0.0,0.02238,2e-05,3.11582]
[1779688327721,38.22,77343.95,0.0,0.02236,2e-05,3.11326]
[1779688333762,38.22,77343.83,0.0,0.02237,2e-05,3.11408]
[1779688341385,38.23,77343.3,0.0,0.02237,2e-05,3.11396]
[1779688347861,38.23,77343.58,0.0,0.02238,2e-05,3.11613]
[1779688352895,38.23,77349.59,0.0,0.02252,2e-05,3.13139]
[1779688357930,38.24,77341.61,0.0,0.02233,2e-05,3.10958]
[1779688365986,38.24,77338.52,0.0,0.02227,2e-05,3.10242]
[1779688371595,38.25,77342.41,0.0,0.02238,2e-05,3.11457]
[1779688377065,38.25,77341.91,0.0,0.02237,2e-05,3.11406]
[1779688384115,38.25,77341.0,0.0,0.02236,2e-05,3.11274]
[1779688389150,38.25,77340.29,0.0,0.02235,2e-05,3.11166]
[1779688394185,38.26,77340.34,0.0,0.02236,2e-05,3.11273]
[1779688401235,38.26,77339.8,0.0,0.02236,2e-05,3.11251]
[1779688406272,38.26,77340.57,0.0,0.02238,2e-05,3.1156]
[1779688411304,38.27,77341.44,0.0,0.0224,2e-05,3.11634]
[1779688411995,38.27,77341.44,0.0,0.0224,2e-05,3.11634]
[1779688412172,38.27,77341.44,0.0,0.0224,2e-05,3.11634]
[1779688412311,38.27,77341.86,0.0,0.02241,2e-05,3.11771]
[1779688417346,38.27,77341.83,0.0,0.02241,2e-05,3.11851]
[1779688422383,38.27,77339.01,0.0,0.02235,2e-05,3.11143]
[1779688426478,38.27,77338.13,0.0,0.02234,2e-05,3.10913]
[1779688426486,38.28,77336.49,0.0,0.0223,2e-05,3.10504]
[1779688428312,38.28,77336.49,0.0,0.0223,2e-05,3.10522]
[1779688428370,38.28,77336.49,0.0,0.0223,2e-05,3.10522]
[1779688428444,38.28,77337.0,0.0,0.02232,2e-05,3.10685]
[1779688433460,38.28,77335.21,0.0,0.02228,2e-05,3.10271]
[1779688438494,38.28,77335.82,0.0,0.0223,2e-05,3.10536]
[1779688443529,38.28,77335.79,0.0,0.02231,2e-05,3.10618]
[1779688449571,38.29,77336.61,0.0,0.02234,2e-05,3.10954]
[1779688456619,38.29,77336.71,0.0,0.02235,2e-05,3.11101]
[1779688461654,38.29,77336.86,0.0,0.02236,2e-05,3.11241]
[1779688466690,38.3,77332.48,0.0,0.02227,2e-05,3.10088]
[1779688472297,38.3,77348.82,0.0,0.02265,2e-05,3.14546]
[1779688480788,38.3,77347.41,0.0,0.02262,2e-05,3.14248]
[1779688485823,38.3,77340.86,0.0,0.02247,2e-05,3.12449]
[1779688492438,38.31,77349.89,0.0,0.02269,2e-05,3.15084]
[1779688502510,38.31,77348.69,0.0,0.02267,2e-05,3.1482]
[1779688508985,38.31,77348.59,0.0,0.02267,2e-05,3.14828]
[1779688514020,38.31,77345.83,0.0,0.02261,2e-05,3.14061]
[1779688519059,38.31,77341.88,0.0,0.02251,2e-05,3.12966]
[1779688524091,38.31,77341.73,0.0,0.02251,2e-05,3.12953]
[1779688529126,38.31,77340.94,0.0,0.0225,2e-05,3.12758]
[1779688534162,38.31,77341.63,0.0,0.0225,2e-05,3.12719]
[1779688539196,38.31,77338.34,0.0,0.02242,2e-05,3.11816]
[1779688544231,38.32,77337.46,0.0,0.0224,2e-05,3.11607]
[1779688550274,38.32,77338.06,0.0,0.02242,2e-05,3.11829]
[1779688558330,38.32,77338.52,0.0,0.02244,2e-05,3.12033]
[1779688563366,38.32,77340.6,0.0,0.02249,2e-05,3.12666]
[1779688568399,38.32,77340.55,0.0,0.02249,2e-05,3.12695]
[1779688574441,38.32,77339.48,0.0,0.02247,2e-05,3.12444]
[1779688579475,38.33,77339.21,0.0,0.02247,2e-05,3.12419]
[1779688584512,38.33,77336.37,0.0,0.02241,2e-05,3.1167]
[1779688589546,38.33,77333.97,0.0,0.02236,2e-05,3.11061]
[1779688594581,38.33,77333.67,0.0,0.02234,2e-05,3.10788]
[1779688599616,38.33,77333.67,0.0,0.02235,2e-05,3.10866]
[1779688604650,38.34,77332.77,0.0,0.02233,2e-05,3.10688]
[1779688609686,38.34,77333.33,0.0,0.02235,2e-05,3.10928]
[1779688616736,38.34,77334.14,0.0,0.02238,2e-05,3.11271]
[1779688621770,38.34,77329.49,0.0,0.02228,2e-05,3.10043]
[1779688626806,38.35,77322.32,0.0,0.02212,2e-05,3.08124]
[1779688631847,38.35,77318.76,0.0,0.02204,2e-05,3.07224]
[1779688636875,38.35,77321.41,0.0,0.02211,2e-05,3.08073]
[1779688641911,38.36,77320.52,0.0,0.0221,2e-05,3.07907]
[1779688646946,38.36,77319.2,0.0,0.02207,2e-05,3.0762]
[1779688651981,38.36,77320.03,0.0,0.02208,2e-05,3.07673]
[1779688658024,38.36,77318.75,0.0,0.02206,2e-05,3.07415]
[1779688663651,38.37,77323.33,0.0,0.02218,2e-05,3.08785]
[1779688669100,38.37,77325.01,0.0,0.02222,2e-05,3.09343]
[1779688675736,38.37,77323.97,0.0,0.02221,2e-05,3.09133]
[1779688685807,38.38,77323.85,0.0,0.02221,2e-05,3.0923]
[1779688694275,38.38,77322.8,0.0,0.0222,2e-05,3.09051]
[1779688699313,38.38,77322.88,0.0,0.02221,2e-05,3.09137]
[1779688704348,38.38,77325.73,0.0,0.02228,2e-05,3.10003]
[1779688712403,38.39,77327.85,0.0,0.02232,2e-05,3.10441]
[1779688717438,38.39,77329.83,0.0,0.02237,2e-05,3.11062]
[1779688722473,38.39,77328.55,0.0,0.02234,2e-05,3.10662]
[1779688724120,38.39,77329.23,0.0,0.02236,2e-05,3.10868]
[1779688724487,38.39,77322.36,0.0,0.0222,2e-05,3.08947]
[1779688728264,38.39,77322.11,0.0,0.0222,2e-05,3.09055]
[1779688728516,38.4,77321.59,0.0,0.0222,2e-05,3.0899]
[1779688733551,38.4,77320.14,0.0,0.02219,2e-05,3.08858]
[1779688738586,38.41,77319.12,0.0,0.02217,2e-05,3.0865]
[1779688743622,38.41,77317.54,0.0,0.02214,2e-05,3.08283]
[1779688748656,38.41,77316.31,0.0,0.02212,2e-05,3.08013]
[1779688753691,38.41,77315.15,0.0,0.0221,2e-05,3.0776]
[1779688758726,38.42,77313.51,0.0,0.02206,2e-05,3.07373]
[1779688763761,38.42,77311.89,0.0,0.02203,2e-05,3.06993]
[1779688768796,38.42,77312.35,0.0,0.02205,2e-05,3.07194]
[1779688771247,38.42,77311.44,0.0,0.02203,2e-05,3.06969]
[1779688771817,38.42,77313.01,0.0,0.02205,2e-05,3.07161]
[1779688775388,38.43,77319.71,0.0,0.02222,2e-05,3.09206]
[1779688775844,38.43,77320.6,0.0,0.02225,2e-05,3.09533]
[1779688780879,38.44,77321.86,0.0,0.0223,2e-05,3.10141]
[1779688785916,38.44,77325.07,0.0,0.02238,2e-05,3.11105]
[1779688790950,38.44,77325.52,0.0,0.0224,2e-05,3.11292]
[1779688795985,38.44,77329.45,0.0,0.0225,2e-05,3.12461]
[1779688801022,38.44,77332.18,0.0,0.02257,2e-05,3.13289]
[1779688806067,38.45,77330.82,0.0,0.02254,2e-05,3.1297]
[1779688811097,38.45,77333.14,0.0,0.0226,2e-05,3.13676]
[1779688816134,38.45,77337.59,0.0,0.02271,2e-05,3.1498]
[1779688821167,38.45,77338.47,0.0,0.02273,2e-05,3.15263]
[1779688827209,38.45,77341.07,0.0,0.0228,2e-05,3.16027]
[1779688832245,38.45,77342.32,0.0,0.02281,2e-05,3.16131]
[1779688837279,38.45,77338.46,0.0,0.02272,2e-05,3.1504]
[1779688842315,38.45,77336.91,0.0,0.02268,2e-05,3.14607]
[1779688847349,38.45,77336.61,0.0,0.02268,2e-05,3.14526]
[1779688852384,38.45,77340.16,0.0,0.02276,2e-05,3.15534]
[1779688857418,38.45,77336.1,0.0,0.02266,2e-05,3.14376]
[1779688862454,38.45,77338.15,0.0,0.02271,2e-05,3.1496]
[1779688867489,38.45,77342.19,0.0,0.02281,2e-05,3.16109]
[1779688873531,38.45,77342.14,0.0,0.02281,2e-05,3.16081]
[1779688878566,38.45,77341.91,0.0,0.0228,2e-05,3.16004]
[1779688885204,38.45,77338.98,0.0,0.02273,2e-05,3.15156]
[1779688890655,38.45,77330.27,0.0,0.02252,2e-05,3.12682]
[1779688895692,38.45,77333.83,0.0,0.02259,2e-05,3.13442]
[1779688900724,38.45,77335.29,0.0,0.02262,2e-05,3.13872]
[1779688905759,38.45,77335.49,0.0,0.02263,2e-05,3.13947]
[1779688910794,38.45,77336.39,0.0,0.02265,2e-05,3.14226]
[1779688915829,38.45,77339.25,0.0,0.02272,2e-05,3.15063]
[1779688920867,38.45,77334.8,0.0,0.02262,2e-05,3.13822]
[1779688923890,38.45,77321.95,0.0,0.02232,2e-05,3.10215]
[1779688928920,38.46,77315.18,0.0,0.02216,2e-05,3.08382]
[1779688933954,38.46,77309.48,0.0,0.02203,2e-05,3.06857]
[1779688938990,38.46,77302.76,0.0,0.02188,2e-05,3.05058]
[1779688944025,38.46,77300.03,0.0,0.02183,2e-05,3.04381]
[1779688949060,38.47,77298.31,0.0,0.02179,2e-05,3.03982]
[1779688954095,38.47,77291.02,0.0,0.02162,2e-05,3.01792]
[1779688960137,38.47,77286.65,0.0,0.02152,2e-05,3.00706]
[1779688966179,38.48,77287.73,0.0,0.02156,2e-05,3.0116]
[1779688971220,38.48,77299.38,0.0,0.02184,2e-05,3.04486]
[1779688978262,38.48,77299.47,0.0,0.02185,2e-05,3.04644]
[1779688980735,38.48,77299.47,0.0,0.02185,2e-05,3.04644]
[1779688980818,38.48,77296.43,0.0,0.02179,2e-05,3.03841]
[1779688985916,38.5,77295.61,0.0,0.0218,2e-05,3.04041]
[1779688989744,38.51,77296.49,0.0,0.02185,2e-05,3.04541]
[1779688989783,38.51,77296.53,0.0,0.02185,2e-05,3.04637]
[1779688995991,38.51,77295.54,0.0,0.02185,2e-05,3.04548]
[1779689001425,38.52,77299.22,0.0,0.02195,2e-05,3.05755]
[1779689007466,38.53,77299.93,0.0,0.02201,2e-05,3.06443]
[1779689011495,38.54,77291.02,0.0,0.02181,2e-05,3.04034]
[1779689016530,38.56,77290.69,0.0,0.02184,2e-05,3.0436]
[1779689022204,38.57,77290.97,0.0,0.02187,2e-05,3.0477]
[1779689022274,38.57,77290.97,0.0,0.02187,2e-05,3.0477]
[1779689022572,38.57,77291.33,0.0,0.02189,2e-05,3.05034]
[1779689024013,38.57,77291.33,0.0,0.02189,2e-05,3.05034]
[1779689024043,38.57,77291.33,0.0,0.02189,2e-05,3.05034]
[1779689024077,38.58,77290.33,0.0,0.02188,2e-05,3.04839]
[1779689027011,38.58,77289.34,0.0,0.02186,2e-05,3.04623]
[1779689027021,38.58,77288.05,0.0,0.02184,2e-05,3.04348]
[1779689032643,38.59,77286.37,0.0,0.02184,2e-05,3.04383]
[1779689037678,38.61,77284.35,0.0,0.02183,2e-05,3.04241]
[1779689042728,38.62,77274.59,0.0,0.02165,2e-05,3.02055]
[1779689044741,38.63,77286.12,0.0,0.02192,2e-05,3.05319]
[1779689049776,38.64,77286.67,0.0,0.02197,2e-05,3.05883]
[1779689054812,38.65,77286.99,0.0,0.02201,2e-05,3.06381]
[1779689059845,38.66,77283.84,0.0,0.02197,2e-05,3.05919]
[1779689064881,38.68,77283.74,0.0,0.022,2e-05,3.063]
[1779689069917,38.69,77284.97,0.0,0.02207,2e-05,3.07045]
[1779689074951,38.7,77286.67,0.0,0.02212,2e-05,3.07654]
[1779689079996,38.71,77289.14,0.0,0.02221,2e-05,3.08737]
[1779689085029,38.72,77289.22,0.0,0.02225,2e-05,3.09146]
[1779689090066,38.74,77289.08,0.0,0.02228,2e-05,3.09492]
[1779689095100,38.75,77295.7,0.0,0.02247,2e-05,3.11719]
[1779689102149,38.76,77294.72,0.0,0.02249,2e-05,3.11959]
[1779689112221,38.79,77292.65,0.0,0.0225,2e-05,3.12107]
[1779689117255,38.8,77292.15,0.0,0.02252,2e-05,3.12326]
[1779689123296,38.81,77291.84,0.0,0.02255,2e-05,3.12664]
[1779689132360,38.83,77292.47,0.0,0.0226,2e-05,3.132]
[1779689139409,38.85,77296.04,0.0,0.02273,2e-05,3.14754]
[1779689140021,38.85,77296.04,0.0,0.02273,2e-05,3.14754]
[1779689140122,38.85,77296.16,0.0,0.02273,2e-05,3.14788]
[1779689141021,38.85,77296.16,0.0,0.02273,2e-05,3.14788]
[1779689141082,38.85,77296.16,0.0,0.02273,2e-05,3.14788]
[1779689141423,38.85,77296.03,0.0,0.02274,2e-05,3.14822]
[1779689147049,38.85,77293.6,0.0,0.02268,2e-05,3.1415]
[1779689150022,38.85,77293.6,0.0,0.02268,2e-05,3.14153]
[1779689150027,38.85,77292.69,0.0,0.02266,2e-05,3.13902]
[1779689155521,38.86,77291.61,0.0,0.02266,2e-05,3.1394]
[1779689160556,38.87,77291.17,0.0,0.02268,2e-05,3.1415]
[1779689164892,38.87,77290.12,0.0,0.02267,2e-05,3.14054]
[1779689165413,38.87,77290.12,0.0,0.02267,2e-05,3.14054]
[1779689164939,38.88,77290.64,0.0,0.02269,2e-05,3.14267]
[1779689165591,38.88,77290.64,0.0,0.0227,2e-05,3.14333]
[1779689167048,38.88,77290.64,0.0,0.0227,2e-05,3.14333]
[1779689167057,38.88,77304.89,0.0,0.02304,2e-05,3.18428]
[1779689169601,38.88,77305.8,0.0,0.02308,2e-05,3.18808]
[1779689169702,38.89,77307.46,0.0,0.02312,2e-05,3.19339]
[1779689175665,38.9,77306.87,0.0,0.02314,2e-05,3.19514]
[1779689180695,38.9,77316.81,0.0,0.0234,2e-05,3.22621]
[1779689185139,38.91,77316.81,0.0,0.02341,2e-05,3.22773]
[1779689185240,38.91,77319.33,0.0,0.02348,2e-05,3.23546]
[1779689186139,38.91,77319.33,0.0,0.02348,2e-05,3.23546]
[1779689186190,38.91,77319.33,0.0,0.02348,2e-05,3.23546]
[1779689186292,38.91,77319.5,0.0,0.02349,2e-05,3.23645]
[1779689191772,38.9,77319.19,0.0,0.02343,2e-05,3.22939]
[1779689197401,38.89,77320.76,0.0,0.02344,2e-05,3.23104]
[1779689199053,38.89,77320.76,0.0,0.02344,2e-05,3.23047]
[1779689199155,38.89,77315.43,0.0,0.02331,2e-05,3.21463]
[1779689203327,38.89,77316.22,0.0,0.02334,2e-05,3.21847]
[1779689203426,38.9,77316.41,0.0,0.02335,2e-05,3.21955]
[1779689204238,38.9,77316.41,0.0,0.02335,2e-05,3.21955]
[1779689204340,38.9,77316.41,0.0,0.02335,2e-05,3.21955]
[1779689204374,38.9,77317.03,0.0,0.02337,2e-05,3.22185]
[1779689207296,38.9,77317.3,0.0,0.02338,2e-05,3.22367]
[1779689207471,38.9,77317.76,0.0,0.0234,2e-05,3.22603]
[1779689208320,38.9,77317.76,0.0,0.0234,2e-05,3.22603]
[1779689208380,38.9,77316.58,0.0,0.02337,2e-05,3.22265]
[1779689215941,38.92,77315.37,0.0,0.02338,2e-05,3.22346]
[1779689221984,38.92,77317.66,0.0,0.02346,2e-05,3.23257]
[1779689227025,38.92,77319.0,0.0,0.02349,2e-05,3.2358]
[1779689231325,38.92,77319.24,0.0,0.02349,2e-05,3.23612]
[1779689231365,38.92,77319.82,0.0,0.0235,2e-05,3.23766]
[1779689237682,38.93,77316.47,0.0,0.02345,2e-05,3.23177]
[1779689243133,38.94,77312.17,0.0,0.02336,2e-05,3.22076]
[1779689248169,38.93,77306.3,0.0,0.02321,2e-05,3.20339]
[1779689253203,38.93,77303.19,0.0,0.02311,2e-05,3.19133]
[1779689255712,38.93,77301.52,0.0,0.02306,2e-05,3.18532]
[1779689255764,38.93,77301.52,0.0,0.02306,2e-05,3.18532]
[1779689256227,38.93,77301.9,0.0,0.02306,2e-05,3.18523]
[1779689261261,38.91,77302.15,0.0,0.02302,2e-05,3.18016]
[1779689266297,38.91,77296.95,0.0,0.02289,2e-05,3.16505]
[1779689271340,38.91,77295.23,0.0,0.02285,2e-05,3.15987]
[1779689275903,38.91,77292.93,0.0,0.02279,2e-05,3.15315]
[1779689276403,38.91,77292.93,0.0,0.02279,2e-05,3.15315]
[1779689276506,38.91,77337.54,0.0,0.02387,2e-05,3.28074]
[1779689278589,38.91,77337.54,0.0,0.02388,2e-05,3.28106]
[1779689278601,38.91,77348.78,0.0,0.02416,3e-05,3.31415]
[1779689283426,38.91,77337.86,0.0,0.0239,2e-05,3.28376]
[1779689288463,38.92,77343.07,0.0,0.02405,2e-05,3.30092]
[1779689289175,38.92,77343.07,0.0,0.02405,2e-05,3.30092]
[1779689289470,38.92,77342.77,0.0,0.02404,2e-05,3.30042]
[1779689291534,38.92,77342.96,0.0,0.02405,2e-05,3.30135]
[1779689291562,38.92,77356.29,0.0,0.02439,3e-05,3.34076]
[1779689291807,38.92,77356.29,0.0,0.02439,3e-05,3.34076]
[1779689292490,38.92,77356.47,0.0,0.02439,3e-05,3.34167]
[1779689293302,38.92,77356.47,0.0,0.02439,3e-05,3.34167]
[1779689293497,38.92,77368.13,0.0,0.02469,3e-05,3.37642]
[1779689296156,38.92,77375.17,0.0,0.02488,3e-05,3.39783]
[1779689296241,38.92,77374.26,0.0,0.02486,3e-05,3.39534]
[1779689297197,38.92,77374.26,0.0,0.02486,3e-05,3.39534]
[1779689297295,38.93,77374.26,0.0,0.02486,3e-05,3.39556]
[1779689300292,38.93,77373.07,0.0,0.02483,3e-05,3.39246]
[1779689300547,38.93,77384.41,0.0,0.02512,3e-05,3.42653]
[1779689305593,38.92,77387.78,0.0,0.02519,3e-05,3.43424]
[1779689306461,38.92,77387.78,0.0,0.02519,3e-05,3.43424]
[1779689306500,38.92,77387.78,0.0,0.02519,3e-05,3.43424]
[1779689306602,38.92,77388.08,0.0,0.02519,3e-05,3.43463]
[1779689311640,38.91,77381.03,0.0,0.02497,3e-05,3.40829]
[1779689316675,38.9,77379.21,0.0,0.0249,3e-05,3.40051]
[1779689321710,38.9,77368.93,0.0,0.02462,3e-05,3.36774]
[1779689326319,38.9,77368.42,0.0,0.0246,3e-05,3.36581]
[1779689326356,38.89,77368.0,0.0,0.02458,3e-05,3.36331]
[1779689326969,38.89,77368.0,0.0,0.02458,3e-05,3.36331]
[1779689327073,38.89,77396.35,0.0,0.02531,3e-05,3.44777]
[1779689328333,38.89,77413.96,0.0,0.02577,3e-05,3.50112]
[1779689332796,38.89,77415.28,0.0,0.02581,3e-05,3.50533]
[1779689332896,38.89,77416.95,0.0,0.02585,3e-05,3.51045]
[1779689338403,38.89,77421.06,0.0,0.02596,3e-05,3.52315]
[1779689339721,38.89,77421.06,0.0,0.02596,3e-05,3.52317]
[1779689339838,38.89,77421.63,0.0,0.02598,3e-05,3.52494]
[1779689345880,38.89,77416.32,0.0,0.02582,3e-05,3.50693]
[1779689347075,38.89,77416.32,0.0,0.02582,3e-05,3.50693]
[1779689347190,38.89,77439.3,0.0,0.02643,3e-05,3.57692]
[1779689348475,38.89,77481.53,0.0,0.02758,3e-05,3.70872]
[1779689350748,38.88,77484.28,0.0,0.02765,3e-05,3.71602]
[1779689350842,38.88,77484.28,0.0,0.02765,3e-05,3.71602]
[1779689350937,38.88,77464.52,0.0,0.02709,3e-05,3.65214]
[1779689351944,38.88,77447.31,0.0,0.02661,3e-05,3.59817]
[1779689353957,38.88,77435.98,0.0,0.02631,3e-05,3.56296]
[1779689354874,38.88,77435.98,0.0,0.02631,3e-05,3.56296]
[1779689354966,38.88,77435.44,0.0,0.02629,3e-05,3.56126]
[1779689357069,38.88,77434.18,0.0,0.02626,3e-05,3.55735]
[1779689357118,38.87,77433.71,0.0,0.02624,3e-05,3.5552]
[1779689362807,38.86,77438.93,0.0,0.02635,3e-05,3.56775]
[1779689363021,38.86,77438.93,0.0,0.02635,3e-05,3.56775]
[1779689363116,38.86,77421.2,0.0,0.02588,3e-05,3.51325]
[1779689364906,38.86,77421.2,0.0,0.02586,3e-05,3.51181]
[1779689365036,38.86,77415.62,0.0,0.02572,3e-05,3.49483]
[1779689368617,38.86,77427.75,0.0,0.02604,3e-05,3.53206]
[1779689369333,38.86,77427.75,0.0,0.02604,3e-05,3.53206]
[1779689369419,38.86,77422.35,0.0,0.0259,3e-05,3.51556]
[1779689371035,38.86,77422.35,0.0,0.0259,3e-05,3.51557]
[1779689371585,38.86,77422.35,0.0,0.0259,3e-05,3.51557]
[1779689371665,38.86,77441.61,0.0,0.02638,3e-05,3.57131]
[1779689373096,38.86,77460.32,0.0,0.02689,3e-05,3.62884]
[1779689375568,38.86,77470.53,0.0,0.02717,3e-05,3.66075]
[1779689375639,38.86,77478.43,0.0,0.02738,3e-05,3.68548]
[1779689376886,38.86,77478.43,0.0,0.02738,3e-05,3.68527]
[1779689377124,38.85,77478.94,0.0,0.02739,3e-05,3.68663]
[1779689380144,38.84,77491.44,0.0,0.0277,3e-05,3.72215]
[1779689381849,38.84,77495.55,0.0,0.0278,3e-05,3.73335]
[1779689382158,38.83,77500.21,0.0,0.02792,3e-05,3.74724]
[1779689385590,38.83,77505.14,0.0,0.02805,3e-05,3.76098]
[1779689385624,38.83,77507.98,0.0,0.02812,3e-05,3.76905]
[1779689386836,38.82,77508.49,0.0,0.02812,3e-05,3.76962]
[1779689387200,38.78,77534.51,0.0,0.02872,3e-05,3.83722]
[1779689390226,38.77,77508.43,0.0,0.02795,3e-05,3.75068]
[1779689391227,38.77,77496.24,0.0,0.02761,3e-05,3.71133]
[1779689392234,38.76,77474.92,0.0,0.02699,3e-05,3.64114]
[1779689397270,38.71,77496.94,0.0,0.02744,3e-05,3.6929]
[1779689402310,38.69,77462.86,0.0,0.02645,3e-05,3.57928]
[1779689403329,38.69,77448.74,0.0,0.02607,3e-05,3.53551]
[1779689406340,38.69,77438.29,0.0,0.02578,3e-05,3.50216]
[1779689408360,38.69,77427.38,0.0,0.02548,3e-05,3.46776]
[1779689410369,38.68,77416.3,0.0,0.02518,3e-05,3.43272]
[1779689411646,38.68,77416.3,0.0,0.02518,3e-05,3.43272]
[1779689411748,38.68,77401.48,0.0,0.02479,3e-05,3.38819]
[1779689412396,38.68,77401.48,0.0,0.02479,3e-05,3.38819]
[1779689412453,38.68,77401.48,0.0,0.02479,3e-05,3.38819]
[1779689412477,38.68,77402.31,0.0,0.02481,3e-05,3.39029]
[1779689418422,38.68,77395.13,0.0,0.02461,3e-05,3.36676]
[1779689422451,38.67,77378.12,0.0,0.02417,3e-05,3.31522]
[1779689426285,38.67,77379.64,0.0,0.0242,3e-05,3.31903]
[1779689426369,38.67,77379.64,0.0,0.0242,3e-05,3.31903]
[1779689426481,38.67,77380.49,0.0,0.02422,3e-05,3.3213]
[1779689431516,38.67,77373.9,0.0,0.02402,3e-05,3.29805]
[1779689436550,38.66,77362.46,0.0,0.02373,2e-05,3.26377]
[1779689441589,38.66,77358.77,0.0,0.02363,2e-05,3.2523]
[1779689446622,38.66,77358.68,0.0,0.02362,2e-05,3.25126]
[1779689451658,38.66,77349.19,0.0,0.02338,2e-05,3.22305]
[1779689456699,38.65,77351.19,0.0,0.02343,2e-05,3.22809]
[1779689461733,38.65,77344.9,0.0,0.02327,2e-05,3.2094]
[1779689462738,38.65,77355.73,0.0,0.02353,2e-05,3.24048]
[1779689467774,38.65,77366.68,0.0,0.02379,2e-05,3.27129]
[1779689473816,38.65,77368.53,0.0,0.02383,2e-05,3.27547]
[1779689478851,38.64,77372.07,0.0,0.02391,2e-05,3.28477]
[1779689485902,38.64,77371.59,0.0,0.02388,2e-05,3.28193]
[1779689490936,38.64,77365.91,0.0,0.02373,2e-05,3.26437]
[1779689495971,38.63,77367.7,0.0,0.02375,2e-05,3.26608]
[1779689497149,38.63,77367.7,0.0,0.02375,2e-05,3.26608]
[1779689497789,38.63,77367.7,0.0,0.02375,2e-05,3.26608]
[1779689497816,38.63,77361.54,0.0,0.0236,2e-05,3.24784]
[1779689501883,38.64,77354.14,0.0,0.02343,2e-05,3.2275]
[1779689502013,38.64,77342.79,0.0,0.02316,2e-05,3.19596]
[1779689505979,38.64,77334.68,0.0,0.02297,2e-05,3.17393]
[1779689506055,38.64,77334.68,0.0,0.02297,2e-05,3.17393]
[1779689506079,38.64,77326.61,0.0,0.02278,2e-05,3.15096]
[1779689511080,38.64,77315.26,0.0,0.02251,2e-05,3.119]
[1779689516115,38.65,77323.04,0.0,0.02272,2e-05,3.14389]
[1779689522156,38.66,77325.49,0.0,0.02281,2e-05,3.1549]
[1779689527190,38.66,77326.52,0.0,0.02284,2e-05,3.15789]
[1779689532227,38.66,77336.14,0.0,0.02307,2e-05,3.18527]
[1779689537263,38.66,77335.09,0.0,0.02304,2e-05,3.18209]
[1779689543306,38.66,77334.04,0.0,0.02301,2e-05,3.17889]
[1779689549901,38.66,77324.51,0.0,0.02278,2e-05,3.15181]
[1779689553380,38.66,77314.45,0.0,0.02253,2e-05,3.12076]
[1779689558415,38.66,77307.83,0.0,0.02237,2e-05,3.10259]
[1779689563451,38.67,77307.2,0.0,0.02236,2e-05,3.10136]
[1779689568485,38.67,77306.49,0.0,0.02235,2e-05,3.10007]
[1779689573520,38.67,77309.74,0.0,0.02243,2e-05,3.10974]
[1779689578101,38.67,77311.03,0.0,0.02247,2e-05,3.11377]
[1779689578555,38.67,77311.94,0.0,0.02249,2e-05,3.11643]
[1779689583590,38.68,77310.93,0.0,0.0225,2e-05,3.11731]
[1779689588626,38.69,77311.79,0.0,0.02255,2e-05,3.12341]
[1779689593660,38.7,77309.55,0.0,0.02253,2e-05,3.12076]
[1779689598696,38.72,77306.28,0.0,0.02248,2e-05,3.11521]
[1779689604737,38.73,77299.34,0.0,0.02236,2e-05,3.10015]
[1779689609773,38.74,77293.76,0.0,0.02225,2e-05,3.08813]
[1779689614808,38.75,77292.36,0.0,0.02223,2e-05,3.08515]
[1779689619842,38.76,77301.61,0.0,0.02248,2e-05,3.11435]
[1779689624877,38.77,77305.95,0.0,0.02261,2e-05,3.12982]
[1779689630921,38.78,77307.03,0.0,0.02267,2e-05,3.13673]
[1779689634000,38.79,77304.71,0.0,0.02263,2e-05,3.13149]
[1779689634006,38.79,77305.05,0.0,0.02264,2e-05,3.13309]
[1779689639746,38.79,77304.65,0.0,0.02265,2e-05,3.13367]
[1779689639986,38.8,77304.31,0.0,0.02265,2e-05,3.13399]
[1779689640745,38.8,77304.31,0.0,0.02265,2e-05,3.13399]
[1779689640993,38.8,77303.93,0.0,0.02264,2e-05,3.13355]
[1779689646028,38.81,77310.02,0.0,0.02282,2e-05,3.15381]
[1779689651061,38.82,77309.26,0.0,0.02282,2e-05,3.1547]
[1779689657106,38.83,77309.7,0.0,0.02287,2e-05,3.15964]
[1779689662139,38.84,77301.27,0.0,0.02269,2e-05,3.13901]
[1779689667176,38.85,77297.37,0.0,0.02263,2e-05,3.13129]
[1779689674229,38.86,77294.25,0.0,0.02257,2e-05,3.12446]
[1779689680269,38.88,77288.08,0.0,0.02246,2e-05,3.11111]
[1779689685862,38.89,77285.23,0.0,0.02243,2e-05,3.10717]
[1779689691349,38.9,77279.76,0.0,0.02233,2e-05,3.09537]
[1779689693932,38.9,77278.65,0.0,0.02231,2e-05,3.09299]
[1779689693976,38.9,77261.12,0.0,0.02191,2e-05,3.04594]
[1779689696203,38.91,77258.83,0.0,0.02188,2e-05,3.04126]
[1779689696383,38.91,77258.83,0.0,0.02188,2e-05,3.04126]
[1779689701456,38.92,77259.56,0.0,0.02193,2e-05,3.04723]
[1779689704470,38.93,77272.81,0.0,0.02225,2e-05,3.08618]
[1779689709505,38.94,77267.67,0.0,0.02217,2e-05,3.07568]
[1779689714540,38.95,77266.76,0.0,0.02218,2e-05,3.07697]
[1779689719576,38.96,77259.22,0.0,0.02203,2e-05,3.05994]
[1779689724611,38.98,77252.46,0.0,0.02191,2e-05,3.04535]
[1779689729652,38.99,77233.25,0.0,0.02152,2e-05,2.99786]
[1779689733675,39.0,77223.17,0.0,0.0213,2e-05,2.97158]
[1779689738710,39.02,77225.59,0.0,0.02139,2e-05,2.98264]
[1779689743745,39.03,77226.03,0.0,0.02144,2e-05,2.98817]
[1779689748780,39.05,77215.55,0.0,0.02124,2e-05,2.96439]
[1779689753815,39.06,77210.07,0.0,0.02116,2e-05,2.95423]
[1779689758851,39.07,77219.35,0.0,0.0214,2e-05,2.98363]
[1779689763886,39.09,77219.89,0.0,0.02145,2e-05,2.9894]
[1779689768920,39.1,77218.13,0.0,0.02145,2e-05,2.98893]
[1779689773956,39.11,77219.51,0.0,0.02152,2e-05,2.99692]
[1779689778991,39.13,77220.34,0.0,0.02157,2e-05,3.00332]
[1779689784026,39.14,77220.83,0.0,0.02162,2e-05,3.00874]
[1779689789062,39.14,77221.37,0.0,0.02164,2e-05,3.01113]
[1779689794096,39.14,77219.28,0.0,0.02157,2e-05,3.00278]
[1779689799135,39.16,77210.72,0.0,0.02141,2e-05,2.98392]
[1779689804167,39.17,77210.81,0.0,0.02145,2e-05,2.98837]
[1779689809202,39.18,77207.61,0.0,0.02141,2e-05,2.98398]
[1779689814237,39.2,77208.86,0.0,0.02148,2e-05,2.99158]
[1779689821287,39.21,77209.96,0.0,0.02155,2e-05,3.00033]
[1779689826861,39.23,77221.46,0.0,0.02185,2e-05,3.0363]
[1779689832372,39.24,77221.01,0.0,0.02188,2e-05,3.03884]
[1779689837430,39.25,77220.92,0.0,0.02191,2e-05,3.04231]
[1779689842465,39.26,77224.21,0.0,0.02201,2e-05,3.05493]
[1779689847501,39.27,77224.02,0.0,0.02204,2e-05,3.05796]
[1779689853541,39.29,77226.92,0.0,0.02212,2e-05,3.06747]
[1779689858419,39.3,77225.41,0.0,0.02211,2e-05,3.06612]
[1779689858577,39.3,77225.24,0.0,0.02211,2e-05,3.06635]
[1779689862606,39.31,77236.12,0.0,0.02239,2e-05,3.0989]
[1779689867640,39.32,77235.66,0.0,0.02241,2e-05,3.10085]
[1779689872675,39.33,77234.57,0.0,0.02241,2e-05,3.10099]
[1779689877710,39.34,77233.51,0.0,0.02241,2e-05,3.10118]
[1779689882745,39.35,77232.67,0.0,0.02242,2e-05,3.10197]
[1779689887786,39.36,77231.76,0.0,0.02243,2e-05,3.10314]
[1779689892821,39.37,77230.23,0.0,0.02242,2e-05,3.10197]
[1779689897857,39.38,77229.77,0.0,0.02243,2e-05,3.10374]
[1779689902890,39.39,77228.71,0.0,0.02243,2e-05,3.10383]
[1779689908933,39.4,77228.29,0.0,0.02245,2e-05,3.10626]
[1779689915982,39.41,77228.73,0.0,0.02248,2e-05,3.10896]
[1779689921018,39.42,77226.93,0.0,0.02247,2e-05,3.10698]
[1779689926055,39.43,77226.59,0.0,0.02248,2e-05,3.109]
[1779689931089,39.44,77226.88,0.0,0.02251,2e-05,3.11271]
[1779689937129,39.45,77225.79,0.0,0.02252,2e-05,3.11316]
[1779689942167,39.46,77224.64,0.0,0.02252,2e-05,3.11284]
[1779689947202,39.47,77224.6,0.0,0.02254,2e-05,3.11555]
[1779689952237,39.47,77208.2,0.0,0.02218,2e-05,3.07342]
[1779689957271,39.48,77209.28,0.0,0.02224,2e-05,3.0795]
[1779689962306,39.49,77212.24,0.0,0.02233,2e-05,3.09066]
[1779689967342,39.5,77212.29,0.0,0.02236,2e-05,3.09383]
[1779689972376,39.51,77213.68,0.0,0.0224,2e-05,3.098]
[1779689977929,39.52,77213.62,0.0,0.02243,2e-05,3.10142]
[1779689983455,39.53,77214.6,0.0,0.02248,2e-05,3.10709]
[1779689988489,39.54,77214.38,0.0,0.0225,2e-05,3.10946]
[1779689993526,39.55,77216.35,0.0,0.02257,2e-05,3.11784]
[1779689998559,39.56,77216.91,0.0,0.02261,2e-05,3.12232]
[1779689999882,39.56,77216.91,0.0,0.02261,2e-05,3.12232]
[1779689999962,39.56,77216.07,0.0,0.0226,2e-05,3.12116]
[1779690005608,39.57,77216.0,0.0,0.02262,2e-05,3.12387]
[1779690010645,39.58,77215.79,0.0,0.02264,2e-05,3.1262]
[1779690015179,39.59,77216.43,0.0,0.02267,2e-05,3.12968]
[1779690015267,39.59,77215.73,0.0,0.02266,2e-05,3.12887]
[1779690020718,39.6,77216.68,0.0,0.02271,2e-05,3.13428]
[1779690025748,39.61,77216.31,0.0,0.02272,2e-05,3.136]
[1779690030783,39.62,77209.56,0.0,0.02259,2e-05,3.12014]
[1779690035203,39.62,77211.45,0.0,0.02263,2e-05,3.1244]
[1779690035277,39.63,77210.54,0.0,0.02262,2e-05,3.12303]
[1779690040548,39.63,77207.35,0.0,0.02256,2e-05,3.11655]
[1779690041191,39.63,77207.35,0.0,0.02256,2e-05,3.11655]
[1779690043192,39.63,77205.62,0.0,0.02252,2e-05,3.11168]
[1779690043225,39.63,77205.62,0.0,0.02252,2e-05,3.11168]
[1779690043287,39.63,77204.25,0.0,0.02248,2e-05,3.10677]
[1779690045400,39.63,77204.25,0.0,0.02248,2e-05,3.10677]
[1779690045428,39.63,77203.66,0.0,0.02246,2e-05,3.10403]
[1779690050935,39.61,77194.37,0.0,0.02219,2e-05,3.07223]
[1779690055971,39.59,77191.84,0.0,0.02209,2e-05,3.06017]
[1779690061006,39.57,77187.06,0.0,0.02193,2e-05,3.0421]
[1779690066041,39.56,77182.61,0.0,0.02179,2e-05,3.02512]
[1779690071083,39.55,77180.09,0.0,0.0217,2e-05,3.01446]
[1779690076110,39.53,77172.99,0.0,0.02149,2e-05,2.9899]
[1779690081148,39.51,77176.17,0.0,0.02153,2e-05,2.99382]
[1779690086181,39.5,77175.63,0.0,0.02147,2e-05,2.98787]
[1779690091216,39.49,77175.34,0.0,0.02141,2e-05,2.98008]
[1779690095599,39.47,77175.08,0.0,0.02138,2e-05,2.97591]
[1779690096252,39.47,77172.58,0.0,0.02131,2e-05,2.96839]
[1779690101286,39.46,77172.49,0.0,0.02128,2e-05,2.96392]
[1779690106321,39.44,77163.21,0.0,0.02104,2e-05,2.93521]
[1779690111356,39.43,77163.12,0.0,0.021,2e-05,2.9311]
[1779690116392,39.42,77171.39,0.0,0.02115,2e-05,2.94907]
[1779690121426,39.41,77174.84,0.0,0.02119,2e-05,2.95421]
[1779690125657,39.4,77176.83,0.0,0.02121,2e-05,2.95626]
[1779690126461,39.39,77182.14,0.0,0.02132,2e-05,2.96957]
[1779690131496,39.38,77191.36,0.0,0.02149,2e-05,2.98994]
[1779690136531,39.37,77197.42,0.0,0.02159,2e-05,3.00177]
[1779690141566,39.35,77194.73,0.0,0.02149,2e-05,2.99012]
[1779690147607,39.34,77188.56,0.0,0.02131,2e-05,2.96847]
[1779690152648,39.32,77190.04,0.0,0.02129,2e-05,2.96561]
[1779690157683,39.31,77198.22,0.0,0.02144,2e-05,2.98319]
[1779690162720,39.29,77198.85,0.0,0.02141,2e-05,2.98049]
[1779690167756,39.28,77196.04,0.0,0.02131,2e-05,2.96861]
[1779690172791,39.27,77195.77,0.0,0.02127,2e-05,2.96361]
[1779690177826,39.25,77195.16,0.0,0.02122,2e-05,2.95772]
[1779690184875,39.23,77194.07,0.0,0.02115,2e-05,2.94888]
[1779690189910,39.22,77193.31,0.0,0.02109,2e-05,2.94266]
[1779690192933,39.21,77181.15,0.0,0.0208,2e-05,2.90797]
[1779690195794,39.21,77180.04,0.0,0.02077,2e-05,2.90349]
[1779690195953,39.21,77179.47,0.0,0.02075,2e-05,2.90121]
[1779690199487,39.2,77164.89,0.0,0.0204,2e-05,2.85999]
[1779690205020,39.19,77161.89,0.0,0.02031,2e-05,2.84879]
[1779690208041,39.18,77148.7,0.0,0.02001,2e-05,2.81273]
[1779690213075,39.17,77145.23,0.0,0.0199,2e-05,2.79848]
[1779690215946,39.17,77144.35,0.0,0.01987,2e-05,2.79513]
[1779690216095,39.16,77144.6,0.0,0.01987,2e-05,2.79523]
[1779690221132,39.16,77143.66,0.0,0.01983,2e-05,2.7902]
[1779690226166,39.15,77154.89,0.0,0.02004,2e-05,2.81585]
[1779690231201,39.14,77155.8,0.0,0.02004,2e-05,2.81552]
[1779690236236,39.13,77157.32,0.0,0.02005,2e-05,2.81684]
[1779690241273,39.12,77159.67,0.0,0.02008,2e-05,2.82037]
[1779690246307,39.12,77163.1,0.0,0.02015,2e-05,2.8288]
[1779690251341,39.12,77162.47,0.0,0.02014,2e-05,2.82774]
[1779690256377,39.12,77163.17,0.0,0.02014,2e-05,2.8281]
[1779690261412,39.11,77164.44,0.0,0.02015,2e-05,2.82896]
[1779690266447,39.1,77170.8,0.0,0.02026,2e-05,2.84298]
[1779690271486,39.09,77173.19,0.0,0.02028,2e-05,2.84418]
[1779690276522,39.08,77172.82,0.0,0.02025,2e-05,2.84075]
[1779690281556,39.08,77172.82,0.0,0.02023,2e-05,2.83835]
[1779690286591,39.07,77169.58,0.0,0.02014,2e-05,2.82768]
[1779690291626,39.06,77171.02,0.0,0.02015,2e-05,2.82913]
[1779690296660,39.05,77169.78,0.0,0.02011,2e-05,2.82362]
[1779690301696,39.05,77162.9,0.0,0.01994,2e-05,2.80363]
[1779690307738,39.04,77154.51,0.0,0.01974,2e-05,2.77974]
[1779690313786,39.03,77152.12,0.0,0.01967,2e-05,2.77136]
[1779690318820,39.03,77151.73,0.0,0.01965,2e-05,2.76849]
[1779690323856,39.02,77150.57,0.0,0.01961,2e-05,2.76365]
[1779690328891,39.02,77151.28,0.0,0.01962,2e-05,2.76483]
[1779690333926,39.02,77158.66,0.0,0.01977,2e-05,2.78232]
[1779690338961,39.02,77159.34,0.0,0.01979,2e-05,2.78501]
[1779690343997,39.03,77155.65,0.0,0.01972,2e-05,2.77646]
[1779690349033,39.03,77151.29,0.0,0.01963,2e-05,2.76628]
[1779690354067,39.03,77150.9,0.0,0.01963,2e-05,2.76624]
[1779690359103,39.04,77145.88,0.0,0.01954,2e-05,2.75442]
[1779690364138,39.04,77145.94,0.0,0.01955,2e-05,2.75564]
[1779690369176,39.04,77152.75,0.0,0.0197,2e-05,2.77408]
[1779690374208,39.05,77154.54,0.0,0.01974,2e-05,2.77953]
[1779690379243,39.05,77154.0,0.0,0.01974,2e-05,2.77896]
[1779690386292,39.05,77153.7,0.0,0.01974,2e-05,2.77947]
[1779690391335,39.06,77160.64,0.0,0.01988,2e-05,2.79552]
[1779690395892,39.06,77167.78,0.0,0.02004,2e-05,2.81435]
[1779690396371,39.06,77168.81,0.0,0.02006,2e-05,2.81702]
[1779690399104,39.06,77171.64,0.0,0.02012,2e-05,2.82452]
[1779690399396,39.06,77170.47,0.0,0.0201,2e-05,2.82158]
[1779690404427,39.06,77172.36,0.0,0.02014,2e-05,2.827]
[1779690411474,39.06,77172.94,0.0,0.02016,2e-05,2.82906]
[1779690416509,39.06,77175.0,0.0,0.02021,2e-05,2.83479]
[1779690421545,39.06,77172.45,0.0,0.02015,2e-05,2.82858]
[1779690426580,39.07,77175.93,0.0,0.02023,2e-05,2.83802]
[1779690431616,39.07,77178.11,0.0,0.02028,2e-05,2.84406]
[1779690437657,39.07,77180.16,0.0,0.02033,2e-05,2.84981]
[1779690442693,39.07,77179.64,0.0,0.02032,2e-05,2.84876]
[1779690447729,39.07,77171.32,0.0,0.02015,2e-05,2.82757]
[1779690452763,39.07,77169.56,0.0,0.0201,2e-05,2.82099]
[1779690457798,39.07,77167.31,0.0,0.02005,2e-05,2.81574]
[1779690462835,39.08,77168.47,0.0,0.02008,2e-05,2.81928]
[1779690467876,39.08,77168.37,0.0,0.02008,2e-05,2.81961]
[1779690472906,39.08,77175.07,0.0,0.02023,2e-05,2.83743]
[1779690477941,39.08,77174.55,0.0,0.02022,2e-05,2.83648]
[1779690482976,39.08,77180.35,0.0,0.02035,2e-05,2.85191]
[1779690488011,39.08,77183.23,0.0,0.02042,2e-05,2.8597]
[1779690494053,39.08,77186.5,0.0,0.02049,2e-05,2.86855]
[1779690501613,39.08,77185.79,0.0,0.02048,2e-05,2.86706]
[1779690507143,39.08,77188.87,0.0,0.02055,2e-05,2.87537]
[1779690512178,39.09,77189.18,0.0,0.02054,2e-05,2.87388]
[1779690521753,39.09,77189.91,0.0,0.02056,2e-05,2.8763]
[1779690527287,39.09,77188.08,0.0,0.02052,2e-05,2.87179]
[1779690531822,39.09,77201.24,0.0,0.02081,2e-05,2.90666]
[1779690537358,39.09,77201.3,0.0,0.02081,2e-05,2.90681]
[1779690542392,39.09,77199.94,0.0,0.02078,2e-05,2.90318]
[1779690548435,39.09,77197.75,0.0,0.02073,2e-05,2.89737]
[1779690553469,39.09,77196.0,0.0,0.0207,2e-05,2.89287]
[1779690558506,39.09,77199.42,0.0,0.02077,2e-05,2.90194]
[1779690563540,39.09,77198.67,0.0,0.02076,2e-05,2.89994]
[1779690568576,39.09,77208.61,0.0,0.02097,2e-05,2.92605]
[1779690573610,39.09,77202.23,0.0,0.02081,2e-05,2.90632]
[1779690580658,39.09,77200.5,0.0,0.02077,2e-05,2.90143]
[1779690590726,39.08,77200.32,0.0,0.02076,2e-05,2.90046]
[1779690599793,39.08,77198.39,0.0,0.02072,2e-05,2.89482]
[1779690604828,39.08,77197.2,0.0,0.02069,2e-05,2.89132]
[1779690609862,39.08,77197.05,0.0,0.02068,2e-05,2.89056]
[1779690615905,39.08,77196.54,0.0,0.02066,2e-05,2.88785]
[1779690620940,39.07,77196.35,0.0,0.02063,2e-05,2.88468]
[1779690625975,39.06,77196.67,0.0,0.02062,2e-05,2.88286]
[1779690631014,39.06,77205.5,0.0,0.02079,2e-05,2.90314]
[1779690636059,39.06,77214.31,0.0,0.02098,2e-05,2.92597]
[1779690641091,39.05,77222.94,0.0,0.02117,2e-05,2.94835]
[1779690647140,39.05,77224.53,0.0,0.02119,2e-05,2.95176]
[1779690652685,39.05,77227.07,0.0,0.02125,2e-05,2.95792]
[1779690659225,39.05,77228.91,0.0,0.02128,2e-05,2.96199]
[1779690664261,39.04,77240.32,0.0,0.02153,2e-05,2.99211]
[1779690669298,39.04,77235.63,0.0,0.02142,2e-05,2.97862]
[1779690674331,39.04,77235.15,0.0,0.0214,2e-05,2.9766]
[1779690680373,39.04,77232.93,0.0,0.02134,2e-05,2.96979]
[1779690685409,39.03,77226.7,0.0,0.0212,2e-05,2.95247]
[1779690692969,39.03,77226.12,0.0,0.02116,2e-05,2.94764]
[1779690698500,39.03,77226.4,0.0,0.02117,2e-05,2.948]
[1779690703039,39.03,77237.53,0.0,0.02141,2e-05,2.97747]
[1779690704609,39.03,77237.41,0.0,0.02141,2e-05,2.97714]
[1779690704693,39.03,77251.89,0.0,0.02174,2e-05,3.01631]
[1779690706292,39.03,77251.89,0.0,0.02174,2e-05,3.01616]
[1779690706556,39.03,77259.83,0.0,0.02192,2e-05,3.03767]
[1779690711591,39.02,77259.86,0.0,0.02191,2e-05,3.03659]
[1779690716626,39.02,77263.04,0.0,0.02197,2e-05,3.04406]
[1779690723182,39.02,77255.71,0.0,0.02179,2e-05,3.0222]
[1779690728710,39.01,77252.24,0.0,0.02168,2e-05,3.00963]
[1779690733745,38.99,77259.08,0.0,0.02181,2e-05,3.02468]
[1779690738781,38.98,77262.14,0.0,0.02184,2e-05,3.02848]
[1779690743823,38.97,77271.44,0.0,0.02202,2e-05,3.05007]
[1779690748851,38.96,77273.42,0.0,0.02203,2e-05,3.05152]
[1779690753893,38.95,77270.48,0.0,0.02192,2e-05,3.03765]
[1779690758924,38.93,77264.15,0.0,0.02173,2e-05,3.01576]
[1779690761945,38.92,77252.19,0.0,0.02144,2e-05,2.98111]
[1779690767990,38.91,77247.03,0.0,0.02129,2e-05,2.96317]
[1779690773031,38.9,77252.3,0.0,0.02138,2e-05,2.97417]
[1779690778073,38.89,77260.52,0.0,0.02155,2e-05,2.99373]
[1779690783109,38.88,77254.46,0.0,0.02138,2e-05,2.97377]
[1779690787135,38.87,77265.92,0.0,0.02162,2e-05,3.00223]
[1779690792171,38.87,77271.0,0.0,0.02173,2e-05,3.01498]
[1779690799221,38.86,77274.41,0.0,0.02179,2e-05,3.02255]
[1779690804254,38.86,77283.15,0.0,0.02198,2e-05,3.04545]
[1779690810297,38.86,77284.84,0.0,0.02201,2e-05,3.04876]
[1779690815332,38.85,77281.35,0.0,0.0219,2e-05,3.03544]
[1779690821375,38.85,77283.54,0.0,0.02194,2e-05,3.04038]
[1779690826409,38.84,77288.43,0.0,0.02203,2e-05,3.05075]
[1779690831443,38.83,77289.91,0.0,0.02204,2e-05,3.05171]
[1779690836480,38.82,77290.2,0.0,0.02202,2e-05,3.04943]
[1779690842523,38.81,77291.39,0.0,0.02201,2e-05,3.0491]
[1779690847556,38.8,77288.92,0.0,0.02193,2e-05,3.03937]
[1779690852590,38.79,77283.65,0.0,0.02179,2e-05,3.02203]
[1779690857625,38.78,77277.31,0.0,0.02162,2e-05,3.00197]
[1779690862660,38.78,77275.67,0.0,0.02156,2e-05,2.99486]
[1779690868706,38.77,77274.56,0.0,0.0215,2e-05,2.98866]
[1779690874244,38.76,77277.18,0.0,0.02152,2e-05,2.99056]
[1779690879781,38.75,77278.63,0.0,0.02153,2e-05,2.99124]
[1779690884313,38.74,77292.44,0.0,0.02183,2e-05,3.02679]
[1779690889851,38.73,77293.29,0.0,0.02183,2e-05,3.02728]
[1779690894886,38.73,77301.57,0.0,0.02202,2e-05,3.04927]
[1779690899923,38.73,77294.65,0.0,0.02185,2e-05,3.02923]
[1779690904958,38.73,77302.79,0.0,0.02203,2e-05,3.05093]
[1779690912009,38.72,77305.75,0.0,0.02209,2e-05,3.05785]
[1779690918050,38.72,77305.99,0.0,0.02209,2e-05,3.05743]
[1779690924593,38.72,77305.98,0.0,0.02207,2e-05,3.05617]
[1779690931141,38.71,77306.22,0.0,0.02205,2e-05,3.05231]
[1779690937181,38.7,77306.16,0.0,0.02201,2e-05,3.04858]
[1779690942217,38.69,77307.73,0.0,0.02203,2e-05,3.05044]
[1779690947252,38.69,77309.03,0.0,0.02205,2e-05,3.0533]
[1779690952287,38.69,77311.39,0.0,0.0221,2e-05,3.05904]
[1779690957324,38.68,77309.44,0.0,0.02205,2e-05,3.0528]
[1779690962361,38.68,77306.48,0.0,0.02197,2e-05,3.04379]
[1779690967398,38.67,77305.57,0.0,0.02193,2e-05,3.03866]
[1779690972428,38.66,77309.63,0.0,0.02199,2e-05,3.04624]
[1779690977463,38.65,77309.88,0.0,0.02197,2e-05,3.04381]
[1779690982497,38.64,77309.18,0.0,0.02193,2e-05,3.03877]
[1779690987535,38.64,77317.94,0.0,0.02212,2e-05,3.06172]
[1779690992568,38.64,77322.18,0.0,0.0222,2e-05,3.06992]
[1779690997604,38.63,77321.2,0.0,0.02216,2e-05,3.06615]
[1779691002638,38.63,77319.6,0.0,0.02212,2e-05,3.0607]
[1779691007434,38.63,77319.17,0.0,0.0221,2e-05,3.0589]
[1779691007459,38.63,77322.95,0.0,0.02219,2e-05,3.06924]
[1779691008686,38.63,77341.95,0.0,0.02264,2e-05,3.12218]
[1779691014087,38.62,77351.0,0.0,0.02284,2e-05,3.14643]
[1779691014166,38.62,77352.97,0.0,0.02289,2e-05,3.15166]
[1779691019763,38.61,77355.99,0.0,0.02292,2e-05,3.15596]
[1779691025306,38.59,77346.38,0.0,0.02265,2e-05,3.12357]
[1779691030840,38.57,77333.48,0.0,0.02229,2e-05,3.08145]
[1779691035875,38.56,77329.35,0.0,0.02215,2e-05,3.06542]
[1779691040910,38.55,77331.55,0.0,0.02217,2e-05,3.06711]
[1779691045945,38.53,77332.08,0.0,0.02214,2e-05,3.06412]
[1779691048966,38.52,77321.12,0.0,0.02186,2e-05,3.03097]
[1779691054001,38.51,77329.05,0.0,0.02199,2e-05,3.0462]
[1779691059039,38.5,77330.51,0.0,0.02199,2e-05,3.04602]
[1779691064072,38.49,77340.27,0.0,0.02219,2e-05,3.06902]
[1779691070114,38.47,77345.15,0.0,0.02226,2e-05,3.07734]
[1779691075150,38.46,77344.34,0.0,0.0222,2e-05,3.07066]
[1779691080186,38.44,77341.94,0.0,0.02211,2e-05,3.05961]
[1779691085221,38.43,77341.24,0.0,0.02205,2e-05,3.0534]
[1779691091265,38.41,77340.68,0.0,0.022,2e-05,3.04683]
[1779691096299,38.4,77335.9,0.0,0.02185,2e-05,3.02941]
[1779691104355,38.38,77334.38,0.0,0.02176,2e-05,3.01877]
[1779691115432,38.36,77332.14,0.0,0.02162,2e-05,3.00136]
[1779691120467,38.34,77330.1,0.0,0.02154,2e-05,2.99191]
[1779691126008,38.33,77326.56,0.0,0.02142,2e-05,2.97772]
[1779691131544,38.32,77326.69,0.0,0.02139,2e-05,2.97442]
[1779691136582,38.31,77328.31,0.0,0.02139,2e-05,2.97451]
[1779691141616,38.29,77328.33,0.0,0.02136,2e-05,2.97093]
[1779691147657,38.28,77328.24,0.0,0.02132,2e-05,2.96636]
[1779691153700,38.27,77325.35,0.0,0.02122,2e-05,2.95423]
[1779691158735,38.26,77325.29,0.0,0.02119,2e-05,2.95061]
[1779691163770,38.25,77327.83,0.0,0.02121,2e-05,2.95413]
[1779691168808,38.24,77334.85,0.0,0.02135,2e-05,2.97009]
[1779691174852,38.22,77338.44,0.0,0.02138,2e-05,2.97315]
[1779691181898,38.21,77339.03,0.0,0.02135,2e-05,2.96993]
[1779691186932,38.2,77336.63,0.0,0.02127,2e-05,2.96]
[1779691191969,38.19,77330.98,0.0,0.02111,2e-05,2.94131]
[1779691197003,38.18,77325.47,0.0,0.02096,2e-05,2.92322]
[1779691202041,38.17,77322.56,0.0,0.02087,2e-05,2.91239]
[1779691207077,38.16,77328.52,0.0,0.02098,2e-05,2.92575]
[1779691214131,38.15,77329.66,0.0,0.02097,2e-05,2.92462]
[1779691220174,38.14,77329.34,0.0,0.02093,2e-05,2.92012]
[1779691227224,38.12,77335.29,0.0,0.02103,2e-05,2.93205]
[1779691230501,38.12,77336.54,0.0,0.02105,2e-05,2.93423]
[1779691230579,38.12,77337.6,0.0,0.02107,2e-05,2.9365]
[1779691236287,38.1,77341.9,0.0,0.02112,2e-05,2.94195]
[1779691241322,38.1,77342.13,0.0,0.02109,2e-05,2.93944]
[1779691246359,38.09,77343.03,0.0,0.02109,2e-05,2.93878]
[1779691251393,38.08,77348.67,0.0,0.02119,2e-05,2.95112]
[1779691256427,38.07,77356.16,0.0,0.02136,2e-05,2.97102]
[1779691261464,38.07,77357.98,0.0,0.0214,2e-05,2.97585]
[1779691267508,38.07,77356.98,0.0,0.02137,2e-05,2.97281]
[1779691270663,38.07,77357.11,0.0,0.02137,2e-05,2.97306]
[1779691270761,38.07,77357.98,0.0,0.02139,2e-05,2.97536]
[1779691276573,38.07,77358.19,0.0,0.0214,2e-05,2.97563]
[1779691282614,38.07,77357.98,0.0,0.02139,2e-05,2.97466]
[1779691287649,38.07,77358.01,0.0,0.02139,2e-05,2.97441]
[1779691293691,38.06,77351.48,0.0,0.0212,2e-05,2.95225]
[1779691298727,38.05,77347.99,0.0,0.02109,2e-05,2.93874]
[1779691304769,38.04,77348.55,0.0,0.02107,2e-05,2.93645]
[1779691310811,38.03,77348.83,0.0,0.02105,2e-05,2.93343]
[1779691317387,38.02,77347.56,0.0,0.02098,2e-05,2.92626]
[1779691320844,38.01,77347.23,0.0,0.02096,2e-05,2.92354]
[1779691320881,38.01,77347.2,0.0,0.02096,2e-05,2.92285]
[1779691325915,38.0,77347.59,0.0,0.02094,2e-05,2.92095]
[1779691330951,37.99,77340.98,0.0,0.02077,2e-05,2.90009]
[1779691335989,37.98,77337.15,0.0,0.02066,2e-05,2.88697]
[1779691341026,37.97,77337.53,0.0,0.02064,2e-05,2.88532]
[1779691346061,37.97,77338.32,0.0,0.02064,2e-05,2.88472]
[1779691351073,37.96,77336.33,0.0,0.02057,2e-05,2.87715]
[1779691351171,37.96,77336.43,0.0,0.02055,2e-05,2.87434]
[1779691357669,37.95,77333.63,0.0,0.02046,2e-05,2.86363]
[1779691363185,37.94,77332.71,0.0,0.02042,2e-05,2.85807]
[1779691369224,37.93,77335.89,0.0,0.02046,2e-05,2.86355]
[1779691374259,37.92,77338.48,0.0,0.0205,2e-05,2.86796]
[1779691379293,37.91,77340.33,0.0,0.02052,2e-05,2.8704]
[1779691384329,37.9,77339.24,0.0,0.02047,2e-05,2.86489]
[1779691389364,37.9,77338.73,0.0,0.02044,2e-05,2.86104]
[1779691394399,37.89,77337.69,0.0,0.0204,2e-05,2.8558]
[1779691400441,37.88,77336.7,0.0,0.02035,2e-05,2.85028]
[1779691406483,37.87,77336.02,0.0,0.02031,2e-05,2.84561]
[1779691411519,37.86,77330.59,0.0,0.02015,2e-05,2.82619]
[1779691416559,37.86,77332.36,0.0,0.02017,2e-05,2.8287]
[1779691421594,37.85,77333.22,0.0,0.02017,2e-05,2.82871]
[1779691428162,37.84,77333.21,0.0,0.02015,2e-05,2.82551]
[1779691433678,37.83,77329.39,0.0,0.02004,2e-05,2.81307]
[1779691438712,37.83,77329.03,0.0,0.02002,2e-05,2.80998]
[1779691441510,37.82,77328.78,0.0,0.02001,2e-05,2.80846]
[1779691441737,37.82,77328.93,0.0,0.02,2e-05,2.80844]
[1779691446769,37.81,77327.49,0.0,0.01996,2e-05,2.80249]
[1779691451562,37.81,77327.0,0.0,0.01993,2e-05,2.79953]
[1779691451807,37.81,77326.77,0.0,0.01992,2e-05,2.7985]
[1779691457851,37.8,77326.15,0.0,0.01989,2e-05,2.79438]
[1779691466910,37.79,77325.99,0.0,0.01985,2e-05,2.78989]
[1779691471945,37.78,77332.7,0.0,0.01996,2e-05,2.80308]
[1779691478994,37.77,77334.71,0.0,0.01998,2e-05,2.80544]
[1779691484029,37.76,77336.39,0.0,0.02,2e-05,2.80782]
[1779691489064,37.76,77335.37,0.0,0.01996,2e-05,2.80303]
[1779691494099,37.75,77331.93,0.0,0.01987,2e-05,2.79191]
[1779691499136,37.75,77331.08,0.0,0.01983,2e-05,2.78773]
[1779691504170,37.74,77332.24,0.0,0.01984,2e-05,2.7889]
[1779691509205,37.73,77328.51,0.0,0.01975,2e-05,2.77714]
[1779691514239,37.73,77328.1,0.0,0.01972,2e-05,2.77423]
[1779691520281,37.72,77327.38,0.0,0.01969,2e-05,2.77015]
[1779691525316,37.72,77332.74,0.0,0.01979,2e-05,2.7825]
[1779691533372,37.71,77333.02,0.0,0.01975,2e-05,2.77767]
[1779691538935,37.7,77331.92,0.0,0.01971,2e-05,2.77288]
[1779691546464,37.69,77331.08,0.0,0.01967,2e-05,2.76772]
[1779691551498,37.68,77330.73,0.0,0.01965,2e-05,2.765]
[1779691559075,37.68,77329.15,0.0,0.01959,2e-05,2.758]
[1779691569145,37.67,77328.08,0.0,0.01954,2e-05,2.75179]
[1779691575667,37.66,77328.47,0.0,0.01953,2e-05,2.75082]
[1779691578689,37.66,77342.22,0.0,0.01982,2e-05,2.78622]
[1779691583723,37.65,77349.99,0.0,0.01998,2e-05,2.80496]
[1779691588758,37.64,77351.69,0.0,0.02,2e-05,2.80746]
[1779691593795,37.64,77354.03,0.0,0.02002,2e-05,2.80919]
[1779691596814,37.63,77365.16,0.0,0.02025,2e-05,2.83789]
[1779691601849,37.63,77369.54,0.0,0.02033,2e-05,2.84752]
[1779691606884,37.62,77371.47,0.0,0.02036,2e-05,2.85053]
[1779691613940,37.61,77372.77,0.0,0.02036,2e-05,2.851]
[1779691618973,37.6,77377.76,0.0,0.02046,2e-05,2.86239]
[1779691620705,37.6,77380.55,0.0,0.02052,2e-05,2.86955]
[1779691620989,37.6,77391.0,0.0,0.02075,2e-05,2.89771]
[1779691621999,37.6,77412.22,0.0,0.02124,2e-05,2.95593]
[1779691623010,37.6,77423.17,0.0,0.02149,2e-05,2.98664]
[1779691624488,37.6,77423.17,0.0,0.02149,2e-05,2.98601]
[1779691625020,37.59,77423.34,0.0,0.02149,2e-05,2.98586]
[1779691629049,37.59,77434.86,0.0,0.02174,2e-05,3.01579]
[1779691630606,37.59,77436.21,0.0,0.02177,2e-05,3.01894]
[1779691631066,37.58,77446.26,0.0,0.022,2e-05,3.04683]
[1779691632110,37.58,77446.26,0.0,0.022,2e-05,3.04683]
[1779691633075,37.59,77456.99,0.0,0.02227,2e-05,3.07886]
[1779691638110,37.59,77458.1,0.0,0.0223,2e-05,3.08279]
[1779691639114,37.59,77458.1,0.0,0.0223,2e-05,3.08279]
[1779691639146,37.59,77460.81,0.0,0.02236,2e-05,3.08983]
[1779691644153,37.58,77464.2,0.0,0.02241,2e-05,3.09579]
[1779691649706,37.56,77468.4,0.0,0.02248,2e-05,3.10413]
[1779691653378,37.56,77467.77,0.0,0.02243,2e-05,3.09741]
[1779691653474,37.56,77457.02,0.0,0.02216,2e-05,3.06577]
[1779691656238,37.56,77445.85,0.0,0.0219,2e-05,3.03401]
[1779691661272,37.56,77448.33,0.0,0.02197,2e-05,3.04326]
[1779691662316,37.56,77448.33,0.0,0.02197,2e-05,3.04326]
[1779691662384,37.56,77439.34,0.0,0.02176,2e-05,3.01811]
[1779691668321,37.57,77431.98,0.0,0.02159,2e-05,2.99785]
[1779691672278,37.57,77426.94,0.0,0.02148,2e-05,2.98505]
[1779691672349,37.57,77427.34,0.0,0.0215,2e-05,2.98663]
[1779691677384,37.58,77427.21,0.0,0.02151,2e-05,2.98854]
[1779691682420,37.58,77426.87,0.0,0.02152,2e-05,2.9898]
[1779691687454,37.59,77429.06,0.0,0.02159,2e-05,2.9981]
[1779691692491,37.6,77428.42,0.0,0.0216,2e-05,2.99831]
[1779691698534,37.6,77427.25,0.0,0.02159,2e-05,2.9974]
[1779691704576,37.61,77424.34,0.0,0.02152,2e-05,2.98946]
[1779691710134,37.6,77414.37,0.0,0.02128,2e-05,2.96041]
[1779691715653,37.59,77413.01,0.0,0.0212,2e-05,2.95035]
[1779691720688,37.58,77406.25,0.0,0.02102,2e-05,2.92871]
[1779691725727,37.57,77402.23,0.0,0.0209,2e-05,2.9149]
[1779691730759,37.57,77398.56,0.0,0.0208,2e-05,2.90234]
[1779691735793,37.56,77400.61,0.0,0.02082,2e-05,2.90556]
[1779691741835,37.55,77401.44,0.0,0.02082,2e-05,2.90491]
[1779691746869,37.54,77402.24,0.0,0.02081,2e-05,2.90465]
[1779691752641,37.54,77402.73,0.0,0.02081,2e-05,2.90401]
[1779691752912,37.53,77402.58,0.0,0.0208,2e-05,2.9026]
[1779691757947,37.53,77402.28,0.0,0.02077,2e-05,2.89932]
[1779691762981,37.52,77403.73,0.0,0.02078,2e-05,2.90088]
[1779691771038,37.51,77404.5,0.0,0.02075,2e-05,2.89656]
[1779691776075,37.5,77404.88,0.0,0.02074,2e-05,2.89522]
[1779691784128,37.5,77406.33,0.0,0.02078,2e-05,2.90067]
[1779691790173,37.51,77406.74,0.0,0.0208,2e-05,2.90314]
[1779691795209,37.5,77399.64,0.0,0.02062,2e-05,2.88128]
[1779691800244,37.49,77395.59,0.0,0.02051,2e-05,2.86802]
[1779691802919,37.49,77394.18,0.0,0.02047,2e-05,2.86335]
[1779691803270,37.49,77394.81,0.0,0.02048,2e-05,2.86427]
[1779691808304,37.48,77395.57,0.0,0.02048,2e-05,2.86438]
[1779691813334,37.48,77394.17,0.0,0.02043,2e-05,2.85869]
[1779691820906,37.47,77395.05,0.0,0.02043,2e-05,2.85854]
[1779691826426,37.46,77394.17,0.0,0.02039,2e-05,2.85404]
[1779691831460,37.46,77395.17,0.0,0.02038,2e-05,2.85252]
[1779691836496,37.45,77396.67,0.0,0.0204,2e-05,2.85493]
[1779691841532,37.45,77397.37,0.0,0.02041,2e-05,2.85516]
[1779691843133,37.45,77397.37,0.0,0.02041,2e-05,2.85516]
[1779691843207,37.45,77407.2,0.0,0.02063,2e-05,2.88173]
[1779691848581,37.44,77407.27,0.0,0.02063,2e-05,2.88168]
[1779691853615,37.45,77405.3,0.0,0.02061,2e-05,2.87953]
[1779691861187,37.47,77397.78,0.0,0.02048,2e-05,2.86348]
[1779691863168,37.47,77397.78,0.0,0.02048,2e-05,2.86412]
[1779691863269,37.47,77388.58,0.0,0.02028,2e-05,2.83974]
[1779691869729,37.49,77385.89,0.0,0.02026,2e-05,2.83737]
[1779691874764,37.5,77383.69,0.0,0.02024,2e-05,2.83495]
[1779691879799,37.51,77383.55,0.0,0.02027,2e-05,2.8381]
[1779691885841,37.52,77383.38,0.0,0.02028,2e-05,2.83977]
[1779691891399,37.51,77383.8,0.0,0.02026,2e-05,2.83641]
[1779691896919,37.51,77384.08,0.0,0.02025,2e-05,2.83558]
[1779691903450,37.5,77384.37,0.0,0.02024,2e-05,2.83483]
[1779691903983,37.5,77384.37,0.0,0.02024,2e-05,2.83423]
[1779691910013,37.49,77384.2,0.0,0.02022,2e-05,2.832]
[1779691915053,37.49,77385.0,0.0,0.02022,2e-05,2.83274]
[1779691922094,37.48,77385.03,0.0,0.02021,2e-05,2.83084]
[1779691927134,37.48,77385.28,0.0,0.0202,2e-05,2.83014]
[1779691932171,37.47,77380.8,0.0,0.02009,2e-05,2.81669]
[1779691937203,37.47,77377.53,0.0,0.02001,2e-05,2.80676]
[1779691942239,37.47,77370.76,0.0,0.01985,2e-05,2.78754]
[1779691947273,37.46,77371.85,0.0,0.01986,2e-05,2.7895]
[1779691952308,37.46,77380.73,0.0,0.02004,2e-05,2.80978]
[1779691953741,37.46,77380.73,0.0,0.02004,2e-05,2.80978]
[1779691954322,37.46,77380.58,0.0,0.02003,2e-05,2.80892]
[1779691959357,37.46,77380.51,0.0,0.02002,2e-05,2.80761]
[1779691964396,37.45,77378.42,0.0,0.01996,2e-05,2.8009]
[1779691969431,37.45,77377.8,0.0,0.01994,2e-05,2.79798]
[1779691974466,37.45,77377.92,0.0,0.01993,2e-05,2.79728]
[1779691979501,37.45,77386.21,0.0,0.02013,2e-05,2.82054]
[1779691985542,37.46,77385.97,0.0,0.02016,2e-05,2.82465]
[1779691992109,37.48,77384.93,0.0,0.02018,2e-05,2.82658]
[1779691997628,37.49,77383.12,0.0,0.02018,2e-05,2.8264]
[1779692002662,37.51,77381.15,0.0,0.02016,2e-05,2.82498]
[1779692007697,37.52,77379.9,0.0,0.02017,2e-05,2.82551]
[1779692012732,37.53,77378.33,0.0,0.02015,2e-05,2.82266]
[1779692018774,37.54,77381.0,0.0,0.02025,2e-05,2.8345]
[1779692023810,37.56,77382.86,0.0,0.02032,2e-05,2.84336]
[1779692028844,37.57,77392.26,0.0,0.02057,2e-05,2.87258]
[1779692033879,37.58,77392.08,0.0,0.02059,2e-05,2.87556]
[1779692038915,37.59,77391.32,0.0,0.0206,2e-05,2.87687]
[1779692043949,37.6,77392.3,0.0,0.02065,2e-05,2.88288]
[1779692046602,37.6,77392.39,0.0,0.02067,2e-05,2.88443]
[1779692046699,37.6,77392.44,0.0,0.02067,2e-05,2.88521]
[1779692052532,37.62,77391.74,0.0,0.02069,2e-05,2.88712]
[1779692059054,37.63,77390.65,0.0,0.0207,2e-05,2.8879]
[1779692064089,37.64,77391.26,0.0,0.02074,2e-05,2.89267]
[1779692069125,37.65,77391.32,0.0,0.02076,2e-05,2.89591]
[1779692074161,37.66,77391.79,0.0,0.02078,2e-05,2.8977]
[1779692080204,37.67,77391.57,0.0,0.02081,2e-05,2.90075]
[1779692085237,37.68,77391.61,0.0,0.02084,2e-05,2.9039]
[1779692091279,37.69,77391.9,0.0,0.02087,2e-05,2.90834]
[1779692096314,37.7,77389.99,0.0,0.02086,2e-05,2.90616]
[1779692101351,37.71,77390.33,0.0,0.02089,2e-05,2.91013]
[1779692106387,37.72,77382.97,0.0,0.02075,2e-05,2.89301]
[1779692111421,37.73,77380.28,0.0,0.02071,2e-05,2.88879]
[1779692116459,37.74,77383.24,0.0,0.02081,2e-05,2.89998]
[1779692121492,37.75,77382.5,0.0,0.02081,2e-05,2.90098]
[1779692126527,37.75,77380.08,0.0,0.02078,2e-05,2.89738]
[1779692131561,37.76,77379.43,0.0,0.02078,2e-05,2.89606]
[1779692140624,37.78,77379.7,0.0,0.02083,2e-05,2.90285]
[1779692147674,37.8,77380.07,0.0,0.02088,2e-05,2.90807]
[1779692153407,37.8,77382.08,0.0,0.02095,2e-05,2.91596]
[1779692153548,37.8,77382.08,0.0,0.02095,2e-05,2.91596]
[1779692153608,37.8,77381.8,0.0,0.02094,2e-05,2.91578]
[1779692159757,37.82,77381.99,0.0,0.02098,2e-05,2.9204]
[1779692164797,37.83,77387.02,0.0,0.02112,2e-05,2.93716]
[1779692169832,37.83,77386.76,0.0,0.02114,2e-05,2.9392]
[1779692174868,37.84,77385.88,0.0,0.02114,2e-05,2.93949]
[1779692179904,37.85,77385.14,0.0,0.02115,2e-05,2.94016]
[1779692184938,37.86,77384.72,0.0,0.02116,2e-05,2.9417]
[1779692189974,37.87,77384.17,0.0,0.02117,2e-05,2.94285]
[1779692195013,37.88,77383.54,0.0,0.02116,2e-05,2.94117]
[1779692200044,37.88,77382.7,0.0,0.02117,2e-05,2.94151]
[1779692205078,37.89,77383.19,0.0,0.0212,2e-05,2.94549]
[1779692210114,37.9,77382.19,0.0,0.0212,2e-05,2.94532]
[1779692215149,37.91,77373.8,0.0,0.02103,2e-05,2.9249]
[1779692221193,37.91,77374.17,0.0,0.02104,2e-05,2.92585]
[1779692226228,37.9,77369.74,0.0,0.02092,2e-05,2.91228]
[1779692229248,37.9,77355.83,0.0,0.0206,2e-05,2.87363]
[1779692234283,37.9,77366.2,0.0,0.02083,2e-05,2.90084]
[1779692239318,37.9,77370.91,0.0,0.02092,2e-05,2.91252]
[1779692244355,37.89,77366.39,0.0,0.02081,2e-05,2.89903]
[1779692250396,37.89,77365.95,0.0,0.02079,2e-05,2.89658]
[1779692255432,37.89,77367.63,0.0,0.02082,2e-05,2.89925]
[1779692260467,37.9,77358.03,0.0,0.02062,2e-05,2.87627]
[1779692266509,37.91,77351.74,0.0,0.0205,2e-05,2.8613]
[1779692271544,37.92,77347.83,0.0,0.02044,2e-05,2.85381]
[1779692276579,37.93,77343.53,0.0,0.02037,2e-05,2.84525]
[1779692281622,37.93,77340.9,0.0,0.02033,2e-05,2.84126]
[1779692286655,37.94,77341.68,0.0,0.02038,2e-05,2.84642]
[1779692291688,37.95,77340.94,0.0,0.02039,2e-05,2.84746]
[1779692296722,37.96,77339.14,0.0,0.02037,2e-05,2.8457]
[1779692301757,37.97,77336.4,0.0,0.02034,2e-05,2.84143]
[1779692307800,37.99,77335.61,0.0,0.02036,2e-05,2.84371]
[1779692314857,38.0,77335.47,0.0,0.02037,2e-05,2.84518]
[1779692319893,38.01,77335.73,0.0,0.02041,2e-05,2.84899]
[1779692324928,38.02,77336.24,0.0,0.02044,2e-05,2.85346]
[1779692329963,38.03,77339.9,0.0,0.02055,2e-05,2.86636]
[1779692334999,38.04,77337.52,0.0,0.02052,2e-05,2.8629]
[1779692341040,38.05,77333.31,0.0,0.02045,2e-05,2.85426]
[1779692347082,38.06,77341.43,0.0,0.02066,2e-05,2.87951]
[1779692352118,38.07,77341.68,0.0,0.02069,2e-05,2.88293]
[1779692357153,38.08,77343.01,0.0,0.02074,2e-05,2.88923]
[1779692362189,38.08,77342.76,0.0,0.02076,2e-05,2.89118]
[1779692367223,38.09,77346.5,0.0,0.02087,2e-05,2.90393]
[1779692372258,38.1,77352.02,0.0,0.021,2e-05,2.91879]
[1779692377293,38.11,77352.04,0.0,0.02102,2e-05,2.92114]
[1779692382328,38.11,77351.98,0.0,0.02103,2e-05,2.92323]
[1779692387363,38.11,77349.98,0.0,0.02098,2e-05,2.91746]
[1779692392398,38.12,77348.43,0.0,0.02097,2e-05,2.91546]
[1779692397433,38.13,77347.92,0.0,0.02098,2e-05,2.91629]
[1779692402468,38.13,77349.29,0.0,0.02103,2e-05,2.92222]
[1779692407503,38.14,77349.37,0.0,0.02105,2e-05,2.92456]
[1779692412538,38.15,77349.21,0.0,0.02106,2e-05,2.92626]
[1779692417573,38.15,77346.75,0.0,0.02102,2e-05,2.92175]
[1779692422608,38.16,77343.44,0.0,0.02097,2e-05,2.91498]
[1779692427643,38.15,77339.42,0.0,0.02086,2e-05,2.90214]
[1779692432678,38.15,77336.53,0.0,0.02077,2e-05,2.89156]
[1779692438720,38.15,77333.6,0.0,0.02071,2e-05,2.88404]
[1779692445773,38.16,77332.79,0.0,0.02069,2e-05,2.88199]
[1779692445821,38.16,77330.22,0.0,0.02064,2e-05,2.87501]
[1779692452819,38.16,77329.0,0.0,0.02062,2e-05,2.87269]
[1779692459869,38.17,77327.47,0.0,0.0206,2e-05,2.87124]
[1779692464906,38.17,77327.44,0.0,0.02062,2e-05,2.87365]
[1779692465889,38.17,77327.44,0.0,0.02062,2e-05,2.87365]
[1779692465919,38.18,77328.24,0.0,0.02065,2e-05,2.8763]
[1779692470949,38.18,77336.2,0.0,0.02083,2e-05,2.89778]
[1779692475990,38.18,77334.62,0.0,0.0208,2e-05,2.89497]
[1779692477040,38.18,77334.03,0.0,0.02079,2e-05,2.89383]
[1779692477992,38.18,77334.03,0.0,0.02079,2e-05,2.89383]
[1779692478002,38.18,77341.07,0.0,0.02096,2e-05,2.9134]
[1779692478058,38.18,77341.07,0.0,0.02096,2e-05,2.9134]
[1779692479004,38.18,77341.07,0.0,0.02096,2e-05,2.91384]
[1779692484041,38.19,77349.15,0.0,0.02116,2e-05,2.93794]
[1779692491090,38.2,77356.67,0.0,0.02134,2e-05,2.95872]
[1779692496129,38.21,77363.68,0.0,0.02152,2e-05,2.98025]
[1779692501164,38.21,77368.74,0.0,0.02166,2e-05,2.99602]
[1779692506196,38.22,77377.71,0.0,0.02188,2e-05,3.02264]
[1779692511230,38.22,77378.96,0.0,0.02192,2e-05,3.02759]
[1779692516265,38.23,77379.68,0.0,0.02195,2e-05,3.03101]
[1779692522307,38.23,77380.5,0.0,0.02199,2e-05,3.03495]
[1779692527341,38.23,77381.01,0.0,0.02201,2e-05,3.03772]
[1779692532379,38.24,77383.51,0.0,0.02208,2e-05,3.0461]
[1779692536191,38.25,77385.42,0.0,0.02215,2e-05,3.05437]
[1779692536239,38.25,77385.42,0.0,0.02215,2e-05,3.05437]
[1779692536405,38.25,77385.42,0.0,0.02215,2e-05,3.05461]
[1779692541442,38.24,77377.43,0.0,0.02195,2e-05,3.03002]
[1779692546476,38.23,77376.85,0.0,0.02191,2e-05,3.02551]
[1779692552518,38.22,77375.52,0.0,0.02183,2e-05,3.01576]
[1779692557556,38.21,77375.15,0.0,0.0218,2e-05,3.01196]
[1779692562588,38.21,77376.89,0.0,0.02181,2e-05,3.01405]
[1779692566285,38.2,77377.07,0.0,0.0218,2e-05,3.01291]
[1779692566616,38.2,77377.88,0.0,0.02182,2e-05,3.01462]
[1779692571651,38.19,77377.17,0.0,0.02178,2e-05,3.0099]
[1779692576687,38.18,77383.21,0.0,0.0219,2e-05,3.02402]
[1779692581721,38.17,77383.62,0.0,0.02188,2e-05,3.02232]
[1779692586756,38.16,77384.99,0.0,0.02189,2e-05,3.02338]
[1779692592809,38.15,77385.01,0.0,0.02186,2e-05,3.02014]
[1779692593289,38.15,77385.01,0.0,0.02186,2e-05,3.02014]
[1779692593809,38.15,77395.36,0.0,0.0221,2e-05,3.04866]
[1779692598958,38.15,77392.48,0.0,0.02202,2e-05,3.03887]
[1779692599039,38.15,77396.43,0.0,0.02211,2e-05,3.04921]
[1779692604888,38.13,77400.17,0.0,0.02215,2e-05,3.05477]
[1779692609924,38.12,77395.18,0.0,0.022,2e-05,3.03649]
[1779692614959,38.1,77395.46,0.0,0.02195,2e-05,3.0305]
[1779692619995,38.09,77394.72,0.0,0.0219,2e-05,3.02449]
[1779692624027,38.08,77407.54,0.0,0.02219,2e-05,3.05807]
[1779692625061,38.08,77418.14,0.0,0.02243,2e-05,3.08749]
[1779692625519,38.08,77418.14,0.0,0.02243,2e-05,3.08749]
[1779692626047,38.08,77418.14,0.0,0.02243,2e-05,3.08678]
[1779692628058,38.08,77429.38,0.0,0.02269,2e-05,3.11743]
[1779692629599,38.07,77431.58,0.0,0.02274,2e-05,3.12297]
[1779692630080,38.07,77432.83,0.0,0.02276,2e-05,3.12577]
[1779692634787,38.06,77426.94,0.0,0.02259,2e-05,3.10583]
[1779692635113,38.06,77427.95,0.0,0.02261,2e-05,3.10799]
[1779692638152,38.05,77438.74,0.0,0.02285,2e-05,3.13682]
[1779692643199,38.04,77434.98,0.0,0.02273,2e-05,3.12221]
[1779692645848,38.04,77435.04,0.0,0.02272,2e-05,3.12091]
[1779692646218,38.04,77442.3,0.0,0.02289,2e-05,3.14111]
[1779692647989,38.03,77444.98,0.0,0.02295,2e-05,3.1481]
[1779692648234,38.03,77434.43,0.0,0.02269,2e-05,3.11775]
[1779692650825,38.03,77435.86,0.0,0.02272,2e-05,3.12114]
[1779692650870,38.03,77440.24,0.0,0.02282,2e-05,3.13297]
[1779692656855,38.03,77437.66,0.0,0.02275,2e-05,3.12465]
[1779692662336,38.03,77433.13,0.0,0.02264,2e-05,3.11237]
[1779692666838,38.03,77432.98,0.0,0.02265,2e-05,3.11245]
[1779692666868,38.03,77430.01,0.0,0.02258,2e-05,3.10427]
[1779692668987,38.03,77430.01,0.0,0.02258,2e-05,3.10445]
[1779692669035,38.03,77427.25,0.0,0.02251,2e-05,3.09674]
[1779692673252,38.03,77429.03,0.0,0.02254,2e-05,3.09953]
[1779692673284,38.03,77430.29,0.0,0.02257,2e-05,3.10349]
[1779692673411,38.03,77430.33,0.0,0.02257,2e-05,3.10291]
[1779692678445,38.02,77427.9,0.0,0.02248,2e-05,3.09254]
[1779692683482,38.01,77417.54,0.0,0.0222,2e-05,3.05972]
[1779692688516,38.01,77418.13,0.0,0.0222,2e-05,3.06014]
[1779692693550,38.0,77408.92,0.0,0.02196,2e-05,3.03113]
[1779692698586,37.99,77412.31,0.0,0.02202,2e-05,3.03793]
[1779692703622,37.98,77420.35,0.0,0.02218,2e-05,3.05793]
[1779692707214,37.98,77408.55,0.0,0.02189,2e-05,3.02289]
[1779692710671,37.97,77397.05,0.0,0.0216,2e-05,2.98865]
[1779692715706,37.96,77390.21,0.0,0.02142,2e-05,2.96742]
[1779692720741,37.96,77393.98,0.0,0.02149,2e-05,2.97575]
[1779692725777,37.95,77394.08,0.0,0.02147,2e-05,2.9738]
[1779692726598,37.95,77394.08,0.0,0.02147,2e-05,2.9738]
[1779692726641,37.95,77394.62,0.0,0.02148,2e-05,2.97486]
[1779692731819,37.94,77388.26,0.0,0.0213,2e-05,2.95244]
[1779692736854,37.94,77387.05,0.0,0.02125,2e-05,2.94707]
[1779692741890,37.93,77387.28,0.0,0.02124,2e-05,2.94573]
[1779692746924,37.92,77392.68,0.0,0.02135,2e-05,2.95871]
[1779692751966,37.92,77393.74,0.0,0.02135,2e-05,2.95954]
[1779692756996,37.91,77385.98,0.0,0.02116,2e-05,2.93597]
[1779692762039,37.91,77383.0,0.0,0.02107,2e-05,2.9258]
[1779692767641,37.9,77382.57,0.0,0.02104,2e-05,2.92235]
[1779692773111,37.89,77376.12,0.0,0.02088,2e-05,2.90288]
[1779692778149,37.89,77368.25,0.0,0.02068,2e-05,2.87979]
[1779692784189,37.88,77372.14,0.0,0.02076,2e-05,2.88859]
[1779692786832,37.88,77373.0,0.0,0.02077,2e-05,2.89033]
[1779692787209,37.88,77373.1,0.0,0.02077,2e-05,2.8903]
[1779692792244,37.87,77373.96,0.0,0.02076,2e-05,2.8886]
[1779692797279,37.87,77370.29,0.0,0.02067,2e-05,2.87721]
[1779692802316,37.87,77371.91,0.0,0.02069,2e-05,2.88029]
[1779692807348,37.86,77371.06,0.0,0.02066,2e-05,2.87668]
[1779692813391,37.86,77376.25,0.0,0.02077,2e-05,2.88922]
[1779692822455,37.85,77376.35,0.0,0.02075,2e-05,2.887]
[1779692826481,37.85,77364.97,0.0,0.02048,2e-05,2.85499]
[1779692831516,37.84,77363.91,0.0,0.02045,2e-05,2.85097]
[1779692836552,37.84,77365.37,0.0,0.02047,2e-05,2.85354]
[1779692841591,37.83,77366.03,0.0,0.02047,2e-05,2.85414]
[1779692848218,37.83,77364.62,0.0,0.02043,2e-05,2.84886]
[1779692853674,37.83,77368.48,0.0,0.02049,2e-05,2.85529]
[1779692858711,37.82,77364.82,0.0,0.02039,2e-05,2.84425]
[1779692863746,37.82,77364.7,0.0,0.02038,2e-05,2.84285]
[1779692868782,37.82,77366.64,0.0,0.02042,2e-05,2.84706]
[1779692873819,37.81,77361.42,0.0,0.02029,2e-05,2.83201]
[1779692878430,37.81,77348.94,0.0,0.02001,2e-05,2.79797]
[1779692883886,37.81,77345.42,0.0,0.01992,2e-05,2.78792]
[1779692890934,37.81,77351.83,0.0,0.02006,2e-05,2.80427]
[1779692896976,37.8,77345.35,0.0,0.01991,2e-05,2.78648]
[1779692902012,37.8,77348.28,0.0,0.01997,2e-05,2.79384]
[1779692907048,37.8,77346.12,0.0,0.01992,2e-05,2.78757]
[1779692912082,37.8,77341.65,0.0,0.0198,2e-05,2.77272]
[1779692917118,37.8,77338.79,0.0,0.01973,2e-05,2.76475]
[1779692923162,37.79,77338.33,0.0,0.01971,2e-05,2.7623]
[1779692929202,37.79,77345.53,0.0,0.01986,2e-05,2.77978]
[1779692936254,37.78,77349.43,0.0,0.01993,2e-05,2.7883]
[1779692941288,37.78,77354.52,0.0,0.02003,2e-05,2.80054]
[1779692946323,37.78,77357.68,0.0,0.02009,2e-05,2.80766]
[1779692951358,37.77,77351.19,0.0,0.01993,2e-05,2.78901]
[1779692958995,37.76,77348.02,0.0,0.01985,2e-05,2.77847]
[1779692963442,37.76,77334.51,0.0,0.01954,2e-05,2.74175]
[1779692968477,37.76,77332.86,0.0,0.0195,2e-05,2.73633]
[1779692975526,37.75,77331.9,0.0,0.01945,2e-05,2.72983]
[1779692981568,37.75,77331.13,0.0,0.01942,2e-05,2.72655]
[1779692987611,37.74,77334.94,0.0,0.01949,2e-05,2.73518]
[1779692992646,37.74,77329.17,0.0,0.01936,2e-05,2.71896]
[1779692997682,37.74,77322.3,0.0,0.0192,2e-05,2.70006]
[1779693002726,37.73,77319.03,0.0,0.01912,2e-05,2.69057]
[1779693007761,37.73,77319.92,0.0,0.01913,2e-05,2.69205]
[1779693012796,37.73,77320.34,0.0,0.01914,2e-05,2.69229]
[1779693017830,37.73,77321.35,0.0,0.01915,2e-05,2.69402]
[1779693022865,37.72,77321.84,0.0,0.01915,2e-05,2.69441]
[1779693029490,37.72,77322.18,0.0,0.01915,2e-05,2.6942]
[1779693034953,37.72,77322.7,0.0,0.01914,2e-05,2.69202]
[1779693039987,37.71,77322.73,0.0,0.01913,2e-05,2.69124]
[1779693045024,37.71,77323.74,0.0,0.01914,2e-05,2.69301]
[1779693050061,37.71,77323.44,0.0,0.01913,2e-05,2.69137]
[1779693055094,37.71,77323.15,0.0,0.01912,2e-05,2.68979]
[1779693060129,37.7,77321.7,0.0,0.01908,2e-05,2.68522]
[1779693065163,37.7,77313.82,0.0,0.01891,2e-05,2.66414]
[1779693070197,37.7,77315.89,0.0,0.01895,2e-05,2.66886]
[1779693075233,37.7,77308.09,0.0,0.01878,2e-05,2.64818]
[1779693080268,37.69,77308.71,0.0,0.01878,2e-05,2.64929]
[1779693086309,37.69,77309.52,0.0,0.0188,2e-05,2.65073]
[1779693092359,37.69,77307.31,0.0,0.01873,2e-05,2.64201]
[1779693099991,37.69,77307.18,0.0,0.01872,2e-05,2.64089]
[1779693106460,37.69,77306.81,0.0,0.01871,2e-05,2.63934]
[1779693111494,37.68,77306.36,0.0,0.01869,2e-05,2.63769]
[1779693116530,37.68,77308.8,0.0,0.01874,2e-05,2.64343]
[1779693121564,37.68,77311.75,0.0,0.0188,2e-05,2.65048]
[1779693128613,37.68,77313.88,0.0,0.01884,2e-05,2.65521]
[1779693133648,37.68,77317.06,0.0,0.0189,2e-05,2.66288]
[1779693138397,37.68,77317.94,0.0,0.01891,2e-05,2.66474]
[1779693138683,37.68,77306.93,0.0,0.01868,2e-05,2.63635]
[1779693143718,37.68,77297.46,0.0,0.01848,2e-05,2.61203]
[1779693148752,37.67,77288.73,0.0,0.0183,2e-05,2.58988]
[1779693150805,37.67,77287.32,0.0,0.01827,2e-05,2.58635]
[1779693150821,37.67,77284.85,0.0,0.01822,2e-05,2.58013]
[1779693155802,37.68,77277.14,0.0,0.01805,2e-05,2.55855]
[1779693160837,37.68,77273.82,0.0,0.01798,2e-05,2.55067]
[1779693165871,37.68,77275.94,0.0,0.01803,2e-05,2.55647]
[1779693168648,37.68,77276.73,0.0,0.01805,2e-05,2.55853]
[1779693168677,37.68,77278.37,0.0,0.01808,2e-05,2.56271]
[1779693174935,37.68,77287.92,0.0,0.01828,2e-05,2.58717]
[1779693180555,37.68,77288.85,0.0,0.0183,2e-05,2.58972]
[1779693186012,37.68,77284.59,0.0,0.01822,2e-05,2.57922]
[1779693192054,37.68,77283.14,0.0,0.01819,2e-05,2.57591]
[1779693197089,37.68,77278.16,0.0,0.01809,2e-05,2.56374]
[1779693202124,37.69,77279.02,0.0,0.01811,2e-05,2.56628]
[1779693206153,37.69,77268.03,0.0,0.01789,2e-05,2.53922]
[1779693211187,37.69,77257.81,0.0,0.01767,2e-05,2.51217]
[1779693216223,37.69,77256.55,0.0,0.01765,2e-05,2.50988]
[1779693221259,37.69,77254.88,0.0,0.01763,2e-05,2.50661]
[1779693227315,37.7,77254.21,0.0,0.01762,2e-05,2.50601]
[1779693233356,37.7,77253.31,0.0,0.01761,2e-05,2.50486]
[1779693237384,37.7,77239.7,0.0,0.01735,2e-05,2.47232]
[1779693242418,37.71,77230.95,0.0,0.01719,2e-05,2.45228]
[1779693248462,37.71,77224.77,0.0,0.01708,2e-05,2.43888]
[1779693254504,37.72,77223.55,0.0,0.01707,2e-05,2.43751]
[1779693260546,37.72,77221.2,0.0,0.01704,2e-05,2.43344]
[1779693265582,37.73,77219.14,0.0,0.01701,2e-05,2.42983]
[1779693271625,37.73,77221.45,0.0,0.01705,2e-05,2.43465]
[1779693276664,37.74,77226.38,0.0,0.01716,2e-05,2.44779]
[1779693281696,37.74,77232.44,0.0,0.01728,2e-05,2.46363]
[1779693286735,37.75,77242.26,0.0,0.01749,2e-05,2.48849]
[1779693291770,37.75,77244.71,0.0,0.01754,2e-05,2.49535]
[1779693296805,37.75,77245.24,0.0,0.01756,2e-05,2.49747]
[1779693301840,37.75,77245.96,0.0,0.01758,2e-05,2.50004]
[1779693304861,37.76,77256.52,0.0,0.01779,2e-05,2.52649]
[1779693309896,37.76,77256.65,0.0,0.0178,2e-05,2.52738]
[1779693314931,37.76,77259.9,0.0,0.01787,2e-05,2.53595]
[1779693319966,37.76,77262.55,0.0,0.01793,2e-05,2.54302]
[1779693325000,37.76,77268.51,0.0,0.01805,2e-05,2.55826]
[1779693330040,37.76,77271.74,0.0,0.01812,2e-05,2.56662]
[1779693335082,37.76,77274.09,0.0,0.01816,2e-05,2.57042]
[1779693340109,37.76,77276.37,0.0,0.01821,2e-05,2.57633]
[1779693345143,37.76,77277.56,0.0,0.01823,2e-05,2.57948]
[1779693350180,37.77,77278.3,0.0,0.01825,2e-05,2.58149]
[1779693355213,37.77,77279.7,0.0,0.01828,2e-05,2.58513]
[1779693360249,37.77,77280.65,0.0,0.0183,2e-05,2.5876]
[1779693365284,37.77,77284.13,0.0,0.01837,2e-05,2.5964]
[1779693370320,37.77,77283.54,0.0,0.01836,2e-05,2.59491]
[1779693376361,37.77,77284.31,0.0,0.01837,2e-05,2.59687]
[1779693381963,37.77,77274.45,0.0,0.01817,2e-05,2.57212]
[1779693387439,37.77,77271.39,0.0,0.01811,2e-05,2.56476]
[1779693392473,37.77,77271.53,0.0,0.0181,2e-05,2.56304]
[1779693397508,37.77,77271.44,0.0,0.0181,2e-05,2.56319]
[1779693402544,37.77,77274.0,0.0,0.01816,2e-05,2.56996]
[1779693407586,37.77,77270.55,0.0,0.01809,2e-05,2.56169]
[1779693412618,37.77,77268.6,0.0,0.01805,2e-05,2.55727]
[1779693416647,37.77,77256.9,0.0,0.01782,2e-05,2.52858]
[1779693421685,37.78,77249.25,0.0,0.01767,2e-05,2.51042]
[1779693426721,37.78,77244.22,0.0,0.01758,2e-05,2.49883]
[1779693431756,37.78,77225.73,0.0,0.01722,2e-05,2.45465]
[1779693434778,37.79,77209.3,0.0,0.01691,2e-05,2.4159]
[1779693440824,37.79,77219.0,0.0,0.01711,2e-05,2.44078]
[1779693445857,37.79,77220.42,0.0,0.01714,2e-05,2.44544]
[1779693451899,37.8,77217.01,0.0,0.01707,2e-05,2.4364]
[1779693456934,37.8,77214.11,0.0,0.01703,2e-05,2.4307]
[1779693461982,37.81,77207.41,0.0,0.01691,2e-05,2.41597]
[1779693467019,37.81,77206.12,0.0,0.0169,2e-05,2.41432]
[1779693469626,37.82,77208.55,0.0,0.01695,2e-05,2.4207]
[1779693470040,37.82,77208.56,0.0,0.01695,2e-05,2.42101]
[1779693475078,37.82,77209.33,0.0,0.01698,2e-05,2.42427]
[1779693479869,37.82,77209.15,0.0,0.01698,2e-05,2.42441]
[1779693479928,37.83,77208.49,0.0,0.01697,2e-05,2.42368]
[1779693485148,37.83,77205.21,0.0,0.01692,2e-05,2.4173]
[1779693490183,37.84,77204.85,0.0,0.01693,2e-05,2.41792]
[1779693495218,37.84,77198.42,0.0,0.01682,2e-05,2.40442]
[1779693500254,37.85,77195.18,0.0,0.01677,2e-05,2.39835]
[1779693505286,37.85,77187.68,0.0,0.01664,2e-05,2.38232]
[1779693507314,37.86,77166.28,0.0,0.01624,2e-05,2.33294]
[1779693512883,37.86,77170.68,0.0,0.01633,2e-05,2.34303]
[1779693519404,37.87,77164.27,0.0,0.01623,2e-05,2.33098]
[1779693524440,37.88,77158.74,0.0,0.01614,2e-05,2.32025]
[1779693527220,37.88,77134.45,0.0,0.0157,2e-05,2.26509]
[1779693527486,37.89,77134.37,0.0,0.01571,2e-05,2.26574]
[1779693528477,37.9,77107.2,0.0,0.01526,2e-05,2.20973]
[1779693529484,37.91,77118.59,0.0,0.01547,2e-05,2.23576]
[1779693530207,37.91,77118.59,0.0,0.01547,2e-05,2.23576]
[1779693530531,37.91,77125.12,0.0,0.01559,2e-05,2.251]
[1779693533047,37.91,77112.43,0.0,0.01538,2e-05,2.22416]
[1779693538576,37.93,77118.69,0.0,0.01552,2e-05,2.24144]
[1779693543611,37.93,77124.2,0.0,0.01564,2e-05,2.2564]
[1779693546632,37.94,77144.76,0.0,0.01602,2e-05,2.3046]
[1779693551667,37.95,77144.76,0.0,0.01604,2e-05,2.30674]
[1779693554688,37.95,77161.86,0.0,0.01637,2e-05,2.34745]
[1779693559722,37.96,77163.01,0.0,0.0164,2e-05,2.3519]
[1779693564758,37.96,77162.42,0.0,0.0164,2e-05,2.35235]
[1779693569793,37.97,77162.44,0.0,0.01642,2e-05,2.35424]
[1779693572813,37.97,77155.11,0.0,0.01628,2e-05,2.33611]
[1779693577851,37.98,77162.3,0.0,0.01643,2e-05,2.35479]
[1779693582886,37.99,77171.09,0.0,0.01661,2e-05,2.37719]
[1779693587921,37.99,77177.18,0.0,0.01674,2e-05,2.39311]
[1779693592956,38.0,77176.92,0.0,0.01674,2e-05,2.39402]
[1779693598005,38.0,77168.61,0.0,0.0166,2e-05,2.37604]
[1779693603038,38.01,77156.44,0.0,0.01639,2e-05,2.34937]
[1779693608078,38.02,77155.9,0.0,0.01639,2e-05,2.35004]
[1779693611095,38.02,77141.8,0.0,0.01614,2e-05,2.31866]
[1779693616132,38.03,77144.19,0.0,0.0162,2e-05,2.32632]
[1779693621168,38.04,77148.75,0.0,0.0163,2e-05,2.33896]
[1779693627220,38.04,77153.89,0.0,0.01642,2e-05,2.35334]
[1779693628218,38.05,77140.9,0.0,0.01618,2e-05,2.32372]
[1779693631239,38.05,77131.46,0.0,0.016,2e-05,2.30123]
[1779693634262,38.06,77142.42,0.0,0.01622,2e-05,2.32774]
[1779693639298,38.06,77147.16,0.0,0.01632,2e-05,2.34079]
[1779693644341,38.07,77155.14,0.0,0.01649,2e-05,2.36129]
[1779693651379,38.08,77155.13,0.0,0.01651,2e-05,2.36394]
[1779693656416,38.09,77154.65,0.0,0.01651,2e-05,2.3647]
[1779693661460,38.09,77158.15,0.0,0.01659,2e-05,2.37471]
[1779693666495,38.1,77157.91,0.0,0.0166,2e-05,2.37591]
[1779693671533,38.1,77150.42,0.0,0.01648,2e-05,2.3602]
[1779693676568,38.11,77146.25,0.0,0.01642,2e-05,2.35239]
[1779693681607,38.12,77147.02,0.0,0.01645,2e-05,2.35607]
[1779693686643,38.12,77148.24,0.0,0.01648,2e-05,2.36076]
[1779693689664,38.13,77160.18,0.0,0.01672,2e-05,2.38973]
[1779693694699,38.13,77160.46,0.0,0.01672,2e-05,2.38966]
[1779693699735,38.14,77155.55,0.0,0.01664,2e-05,2.37973]
[1779693704771,38.14,77155.58,0.0,0.01665,2e-05,2.38141]
[1779693709810,38.15,77157.06,0.0,0.01669,2e-05,2.38641]
[1779693710816,38.15,77171.9,0.0,0.01698,2e-05,2.42171]
[1779693715852,38.16,77162.51,0.0,0.01681,2e-05,2.40081]
[1779693720886,38.16,77170.95,0.0,0.01698,2e-05,2.42206]
[1779693725922,38.16,77170.13,0.0,0.01698,2e-05,2.42134]
[1779693730963,38.17,77173.38,0.0,0.01705,2e-05,2.43042]
[1779693736005,38.17,77173.19,0.0,0.01705,2e-05,2.43083]
[1779693738016,38.17,77160.85,0.0,0.01682,2e-05,2.40231]
[1779693743052,38.18,77162.07,0.0,0.01686,2e-05,2.40646]
[1779693748086,38.18,77162.16,0.0,0.01687,2e-05,2.40793]
[1779693753121,38.19,77166.21,0.0,0.01694,2e-05,2.41639]
[1779693759163,38.19,77165.61,0.0,0.01694,2e-05,2.4164]
[1779693765206,38.2,77168.16,0.0,0.017,2e-05,2.4238]
[1779693770239,38.2,77164.03,0.0,0.01693,2e-05,2.41522]
[1779693775276,38.21,77164.01,0.0,0.01694,2e-05,2.41637]
[1779693780312,38.21,77164.26,0.0,0.01696,2e-05,2.41814]
[1779693785346,38.21,77164.15,0.0,0.01696,2e-05,2.41902]
[1779693790382,38.22,77165.51,0.0,0.017,2e-05,2.42338]
[1779693795418,38.22,77161.71,0.0,0.01693,2e-05,2.41552]
[1779693800452,38.23,77163.04,0.0,0.01697,2e-05,2.41985]
[1779693805487,38.23,77162.61,0.0,0.01697,2e-05,2.42001]
[1779693810522,38.23,77155.28,0.0,0.01684,2e-05,2.40397]
[1779693816564,38.24,77168.89,0.0,0.0171,2e-05,2.43514]
[1779693822117,38.24,77169.54,0.0,0.01712,2e-05,2.43791]
[1779693827641,38.25,77167.55,0.0,0.01709,2e-05,2.43417]
[1779693832676,38.25,77166.48,0.0,0.01708,2e-05,2.43263]
[1779693837711,38.25,77166.55,0.0,0.01709,2e-05,2.43378]
[1779693842746,38.26,77164.62,0.0,0.01706,2e-05,2.43018]
[1779693847782,38.26,77164.2,0.0,0.01706,2e-05,2.43017]
[1779693853823,38.26,77163.3,0.0,0.01705,2e-05,2.42923]
[1779693859377,38.27,77163.2,0.0,0.01706,2e-05,2.43016]
[1779693864901,38.27,77164.71,0.0,0.01709,2e-05,2.43468]
[1779693869934,38.27,77164.43,0.0,0.0171,2e-05,2.43492]
[1779693874970,38.28,77164.38,0.0,0.01709,2e-05,2.43339]
[1779693880012,38.28,77164.41,0.0,0.0171,2e-05,2.43436]
[1779693885043,38.28,77163.67,0.0,0.01709,2e-05,2.43348]
[1779693890077,38.29,77162.7,0.0,0.01708,2e-05,2.43207]
[1779693895113,38.29,77162.75,0.0,0.01709,2e-05,2.43306]
[1779693900146,38.29,77165.18,0.0,0.01714,2e-05,2.43963]
[1779693905186,38.3,77164.52,0.0,0.01713,2e-05,2.439]
[1779693910221,38.3,77162.67,0.0,0.0171,2e-05,2.4354]
[1779693915257,38.3,77165.74,0.0,0.01717,2e-05,2.44345]
[1779693920291,38.3,77165.79,0.0,0.01718,2e-05,2.44431]
[1779693927341,38.31,77164.62,0.0,0.01716,2e-05,2.44255]
[1779693933383,38.31,77164.65,0.0,0.01716,2e-05,2.44123]
[1779693938417,38.31,77163.89,0.0,0.01715,2e-05,2.44024]
[1779693943454,38.32,77163.49,0.0,0.01715,2e-05,2.44012]
[1779693949495,38.32,77163.39,0.0,0.01715,2e-05,2.4409]
[1779693955537,38.32,77163.83,0.0,0.01717,2e-05,2.44295]
[1779693960572,38.33,77162.35,0.0,0.01715,2e-05,2.44029]
[1779693965607,38.33,77161.1,0.0,0.01713,2e-05,2.4382]
[1779693970641,38.33,77143.24,0.0,0.0168,2e-05,2.39706]
[1779693977693,38.34,77137.07,0.0,0.0167,2e-05,2.38456]
[1779693982726,38.34,77139.29,0.0,0.01675,2e-05,2.39111]
[1779693987761,38.35,77137.08,0.0,0.01672,2e-05,2.38736]
[1779693992797,38.35,77146.23,0.0,0.01689,2e-05,2.40785]
[1779693997832,38.36,77148.02,0.0,0.01693,2e-05,2.41332]
[1779694002868,38.36,77150.86,0.0,0.017,2e-05,2.42122]
[1779694007902,38.37,77160.54,0.0,0.01719,2e-05,2.4453]
[1779694012935,38.37,77160.74,0.0,0.0172,2e-05,2.44672]
[1779694017972,38.37,77159.89,0.0,0.0172,2e-05,2.44563]
[1779694023008,38.38,77163.45,0.0,0.01727,2e-05,2.45502]
[1779694028041,38.38,77164.16,0.0,0.01729,2e-05,2.45757]
[1779694034084,38.38,77162.81,0.0,0.01728,2e-05,2.45538]
[1779694039118,38.39,77158.54,0.0,0.0172,2e-05,2.44614]
[1779694044153,38.39,77158.17,0.0,0.0172,2e-05,2.4462]
[1779694050713,38.39,77158.58,0.0,0.01722,2e-05,2.44848]
[1779694056236,38.4,77154.76,0.0,0.01714,2e-05,2.43804]
[1779694061272,38.4,77150.87,0.0,0.01707,2e-05,2.42985]
[1779694069328,38.41,77150.48,0.0,0.01708,2e-05,2.43084]
[1779694076379,38.41,77153.62,0.0,0.01715,2e-05,2.43976]
[1779694081413,38.42,77153.73,0.0,0.01716,2e-05,2.44107]
[1779694087456,38.42,77154.37,0.0,0.01719,2e-05,2.44384]
[1779694094504,38.42,77154.67,0.0,0.0172,2e-05,2.44595]
[1779694099540,38.43,77157.0,0.0,0.01726,2e-05,2.45246]
[1779694105581,38.43,77156.75,0.0,0.01726,2e-05,2.45296]
[1779694110617,38.43,77157.13,0.0,0.01728,2e-05,2.45475]
[1779694115654,38.44,77156.39,0.0,0.01725,2e-05,2.45156]
[1779694120689,38.44,77147.61,0.0,0.01709,2e-05,2.4317]
[1779694125722,38.45,77144.69,0.0,0.01704,2e-05,2.42588]
[1779694131764,38.45,77146.37,0.0,0.01709,2e-05,2.43114]
[1779694136800,38.45,77143.58,0.0,0.01704,2e-05,2.42563]
[1779694141835,38.46,77143.99,0.0,0.01706,2e-05,2.42764]
[1779694146871,38.46,77145.39,0.0,0.01709,2e-05,2.43196]
[1779694151905,38.46,77145.23,0.0,0.0171,2e-05,2.43258]
[1779694156940,38.47,77152.81,0.0,0.01725,2e-05,2.45147]
[1779694162988,38.47,77152.32,0.0,0.01725,2e-05,2.45131]
[1779694168017,38.47,77151.85,0.0,0.01725,2e-05,2.45104]
[1779694173054,38.48,77151.1,0.0,0.01723,2e-05,2.44782]
[1779694178089,38.48,77150.86,0.0,0.01723,2e-05,2.44816]
[1779694183124,38.48,77148.76,0.0,0.0172,2e-05,2.4441]
[1779694188159,38.49,77145.23,0.0,0.01714,2e-05,2.43671]
[1779694193194,38.49,77143.09,0.0,0.0171,2e-05,2.43266]
[1779694198228,38.49,77143.86,0.0,0.01713,2e-05,2.43549]
[1779694203264,38.5,77144.53,0.0,0.01715,2e-05,2.43807]
[1779694208302,38.5,77144.99,0.0,0.01717,2e-05,2.44014]
[1779694213338,38.5,77137.83,0.0,0.01704,2e-05,2.42425]
[1779694218375,38.51,77131.76,0.0,0.01693,2e-05,2.41107]
[1779694223410,38.51,77132.08,0.0,0.01694,2e-05,2.41286]
[1779694228445,38.51,77132.85,0.0,0.01697,2e-05,2.41563]
[1779694234487,38.52,77132.71,0.0,0.01696,2e-05,2.41408]
[1779694239525,38.52,77135.5,0.0,0.01702,2e-05,2.42184]
[1779694246576,38.53,77136.22,0.0,0.01705,2e-05,2.425]
[1779694251612,38.53,77140.09,0.0,0.01713,2e-05,2.43521]
[1779694256648,38.54,77152.22,0.0,0.01737,2e-05,2.46505]
[1779694261681,38.54,77153.55,0.0,0.0174,2e-05,2.46906]
[1779694267724,38.54,77153.42,0.0,0.01741,2e-05,2.46969]
[1779694272762,38.54,77155.06,0.0,0.01745,2e-05,2.47436]
[1779694277797,38.55,77161.44,0.0,0.01758,2e-05,2.49021]
[1779694282832,38.55,77159.77,0.0,0.01755,2e-05,2.48677]
[1779694287867,38.55,77159.45,0.0,0.01755,2e-05,2.48656]
[1779694290889,38.55,77171.47,0.0,0.01779,2e-05,2.5158]
[1779694293909,38.55,77162.39,0.0,0.01759,2e-05,2.49175]
[1779694298944,38.55,77160.25,0.0,0.01756,2e-05,2.48709]
[1779694303979,38.55,77162.71,0.0,0.01761,2e-05,2.49342]
[1779694309014,38.56,77162.99,0.0,0.01762,2e-05,2.49446]
[1779694315056,38.56,77162.39,0.0,0.01761,2e-05,2.49345]
[1779694321097,38.56,77161.54,0.0,0.01759,2e-05,2.49184]
[1779694326134,38.56,77160.36,0.0,0.01757,2e-05,2.48936]
[1779694332688,38.56,77155.96,0.0,0.01749,2e-05,2.4794]
[1779694339224,38.56,77155.74,0.0,0.01749,2e-05,2.4794]
[1779694344258,38.57,77156.52,0.0,0.01751,2e-05,2.48172]
[1779694349294,38.57,77155.98,0.0,0.01751,2e-05,2.48087]
[1779694354332,38.57,77155.29,0.0,0.01748,2e-05,2.4772]
[1779694359366,38.57,77155.62,0.0,0.01749,2e-05,2.47816]
[1779694367423,38.57,77155.34,0.0,0.01748,2e-05,2.47776]
[1779694372506,38.57,77155.2,0.0,0.01748,2e-05,2.47756]
[1779694372974,38.57,77192.35,0.0,0.01822,2e-05,2.56771]
[1779694376871,38.57,77197.37,0.0,0.01832,2e-05,2.5798]
[1779694376924,38.57,77197.92,0.0,0.01833,2e-05,2.58088]
[1779694383048,38.57,77202.99,0.0,0.01842,2e-05,2.59249]
[1779694385569,38.56,77214.07,0.0,0.01865,2e-05,2.61971]
[1779694388344,38.56,77213.85,0.0,0.01864,2e-05,2.61875]
[1779694388595,38.56,77236.82,0.0,0.01912,2e-05,2.67637]
[1779694389604,38.56,77248.02,0.0,0.01935,2e-05,2.70461]
[1779694391375,38.56,77241.29,0.0,0.0192,2e-05,2.68708]
[1779694391616,38.56,77233.57,0.0,0.01904,2e-05,2.66716]
[1779694396653,38.55,77226.96,0.0,0.01889,2e-05,2.64913]
[1779694401686,38.55,77232.96,0.0,0.019,2e-05,2.66303]
[1779694406726,38.54,77237.34,0.0,0.01908,2e-05,2.67249]
[1779694411758,38.54,77233.83,0.0,0.01898,2e-05,2.65985]
[1779694416792,38.54,77226.31,0.0,0.01882,2e-05,2.63975]
[1779694421830,38.53,77227.75,0.0,0.01884,2e-05,2.6422]
[1779694423666,38.53,77227.75,0.0,0.01884,2e-05,2.6422]
[1779694428877,38.53,77222.71,0.0,0.01872,2e-05,2.62791]
[1779694433701,38.52,77221.44,0.0,0.01868,2e-05,2.62383]
[1779694438947,38.52,77213.11,0.0,0.0185,2e-05,2.60179]
[1779694443983,38.52,77212.77,0.0,0.01849,2e-05,2.59997]
[1779694449024,38.51,77212.43,0.0,0.01847,2e-05,2.59815]
[1779694454058,38.51,77212.26,0.0,0.01846,2e-05,2.59675]
[1779694459093,38.51,77209.57,0.0,0.0184,2e-05,2.58916]
[1779694464130,38.5,77209.32,0.0,0.01838,2e-05,2.58765]
[1779694469164,38.5,77209.29,0.0,0.01838,2e-05,2.58672]
[1779694474200,38.5,77209.28,0.0,0.01835,2e-05,2.58344]
[1779694479234,38.5,77210.04,0.0,0.01836,2e-05,2.58447]
[1779694484270,38.49,77208.65,0.0,0.01833,2e-05,2.5802]
[1779694489304,38.49,77210.12,0.0,0.01835,2e-05,2.58301]
[1779694494339,38.49,77209.43,0.0,0.01833,2e-05,2.58047]
[1779694499375,38.48,77205.68,0.0,0.01825,2e-05,2.57039]
[1779694504415,38.48,77209.47,0.0,0.01832,2e-05,2.57898]
[1779694509449,38.48,77206.18,0.0,0.01824,2e-05,2.57008]
[1779694514489,38.48,77199.92,0.0,0.01811,2e-05,2.55399]
[1779694516500,38.48,77187.43,0.0,0.01786,2e-05,2.52327]
[1779694522029,38.48,77184.17,0.0,0.01779,2e-05,2.51505]
[1779694527577,38.47,77185.86,0.0,0.01782,2e-05,2.51893]
[1779694532616,38.47,77188.85,0.0,0.01786,2e-05,2.52359]
[1779694537650,38.47,77191.0,0.0,0.0179,2e-05,2.52852]
[1779694542686,38.47,77195.13,0.0,0.01798,2e-05,2.53827]
[1779694547720,38.47,77205.07,0.0,0.01818,2e-05,2.56221]
[1779694552755,38.47,77204.46,0.0,0.01816,2e-05,2.56011]
[1779694557790,38.47,77199.89,0.0,0.01807,2e-05,2.54832]
[1779694562824,38.46,77195.99,0.0,0.01798,2e-05,2.53832]
[1779694568868,38.46,77195.93,0.0,0.01798,2e-05,2.53763]
[1779694573905,38.46,77190.88,0.0,0.01788,2e-05,2.52496]
[1779694578937,38.46,77189.95,0.0,0.01785,2e-05,2.52243]
[1779694583974,38.46,77190.44,0.0,0.01786,2e-05,2.52335]
[1779694589008,38.46,77190.7,0.0,0.01786,2e-05,2.52369]
[1779694594043,38.46,77197.36,0.0,0.01798,2e-05,2.53719]
[1779694599081,38.46,77201.74,0.0,0.01806,2e-05,2.54743]
[1779694604113,38.45,77202.46,0.0,0.01807,2e-05,2.54869]
[1779694609150,38.45,77198.34,0.0,0.01799,2e-05,2.53812]
[1779694614184,38.45,77198.23,0.0,0.01798,2e-05,2.53746]
[1779694619217,38.45,77198.73,0.0,0.01799,2e-05,2.53829]
[1779694624252,38.45,77196.36,0.0,0.01794,2e-05,2.53217]
[1779694629288,38.45,77198.52,0.0,0.01798,2e-05,2.53709]
[1779694634323,38.45,77199.06,0.0,0.01799,2e-05,2.53804]
[1779694639359,38.44,77200.72,0.0,0.01802,2e-05,2.54171]
[1779694644393,38.44,77204.89,0.0,0.0181,2e-05,2.55143]
[1779694649427,38.44,77203.1,0.0,0.01806,2e-05,2.54658]
[1779694654463,38.44,77202.94,0.0,0.01803,2e-05,2.54337]
[1779694659498,38.44,77194.91,0.0,0.01787,2e-05,2.52343]
[1779694664533,38.44,77196.28,0.0,0.01789,2e-05,2.52652]
[1779694669567,38.44,77196.6,0.0,0.0179,2e-05,2.52705]
[1779694674603,38.44,77195.85,0.0,0.01788,2e-05,2.52498]
[1779694679638,38.44,77196.06,0.0,0.01788,2e-05,2.52527]
[1779694684673,38.43,77199.19,0.0,0.01794,2e-05,2.53267]
[1779694689709,38.43,77201.99,0.0,0.018,2e-05,2.53918]
[1779694694745,38.43,77202.4,0.0,0.018,2e-05,2.53983]
[1779694699780,38.43,77201.93,0.0,0.01799,2e-05,2.53833]
[1779694704814,38.43,77201.24,0.0,0.01797,2e-05,2.5363]
[1779694712358,38.43,77200.95,0.0,0.01795,2e-05,2.53269]
[1779694717907,38.43,77208.42,0.0,0.0181,2e-05,2.55068]
[1779694722942,38.43,77210.98,0.0,0.01814,2e-05,2.55646]
[1779694727980,38.42,77206.27,0.0,0.01804,2e-05,2.54442]
[1779694734020,38.42,77203.29,0.0,0.01798,2e-05,2.5367]
[1779694739055,38.42,77206.88,0.0,0.01805,2e-05,2.54503]
[1779694744091,38.42,77205.81,0.0,0.01802,2e-05,2.54201]
[1779694749126,38.42,77205.97,0.0,0.01802,2e-05,2.54202]
[1779694755168,38.42,77203.07,0.0,0.01796,2e-05,2.53452]
[1779694762217,38.42,77202.1,0.0,0.01794,2e-05,2.53173]
[1779694767251,38.42,77193.96,0.0,0.01778,2e-05,2.51178]
[1779694772290,38.41,77193.97,0.0,0.01776,2e-05,2.5093]
[1779694777323,38.41,77194.8,0.0,0.01777,2e-05,2.51119]
[1779694782359,38.41,77195.04,0.0,0.01778,2e-05,2.51162]
[1779694784980,38.41,77193.08,0.0,0.01774,2e-05,2.50682]
[1779694785382,38.41,77218.33,0.0,0.01824,2e-05,2.56852]
[1779694787393,38.41,77231.81,0.0,0.01852,2e-05,2.60165]
[1779694788671,38.41,77233.38,0.0,0.01855,2e-05,2.60538]
[1779694789408,38.41,77232.48,0.0,0.01853,2e-05,2.60295]
[1779694794443,38.41,77229.38,0.0,0.01846,2e-05,2.59433]
[1779694799478,38.4,77226.57,0.0,0.01839,2e-05,2.58651]
[1779694804513,38.4,77219.97,0.0,0.01825,2e-05,2.56938]
[1779694805530,38.4,77219.97,0.0,0.01825,2e-05,2.56938]
[1779694810556,38.4,77211.57,0.0,0.01808,2e-05,2.54801]
[1779694815590,38.4,77210.47,0.0,0.01805,2e-05,2.54484]
[1779694820624,38.4,77208.22,0.0,0.018,2e-05,2.53892]
[1779694825632,38.4,77207.32,0.0,0.01798,2e-05,2.53642]
[1779694830695,38.39,77204.82,0.0,0.01793,2e-05,2.52992]
[1779694835732,38.39,77201.82,0.0,0.01785,2e-05,2.52]
[1779694840767,38.39,77202.42,0.0,0.01786,2e-05,2.52126]
[1779694845801,38.39,77202.12,0.0,0.01785,2e-05,2.52031]
[1779694850837,38.39,77201.38,0.0,0.01784,2e-05,2.5183]
[1779694855804,38.39,77202.03,0.0,0.01785,2e-05,2.51974]
[1779694860907,38.39,77201.95,0.0,0.01784,2e-05,2.5193]
[1779694868969,38.39,77202.72,0.0,0.01786,2e-05,2.52087]
[1779694874511,38.39,77203.74,0.0,0.01787,2e-05,2.5231]
[1779694880051,38.39,77204.29,0.0,0.01788,2e-05,2.52423]
[1779694885091,38.39,77204.02,0.0,0.01788,2e-05,2.52335]
[1779694890120,38.39,77202.97,0.0,0.01785,2e-05,2.52059]
[1779694898178,38.39,77202.93,0.0,0.01783,2e-05,2.51783]
[1779694903212,38.38,77203.13,0.0,0.01784,2e-05,2.51812]
[1779694908247,38.38,77203.19,0.0,0.01784,2e-05,2.51809]
[1779694914791,38.38,77202.94,0.0,0.01783,2e-05,2.51729]
[1779694920363,38.38,77203.54,0.0,0.01784,2e-05,2.51855]
[1779694925400,38.38,77203.8,0.0,0.01784,2e-05,2.51901]
[1779694930435,38.38,77203.67,0.0,0.01784,2e-05,2.51852]
[1779694941512,38.38,77203.15,0.0,0.01783,2e-05,2.51691]
[1779694946547,38.38,77203.9,0.0,0.01784,2e-05,2.51857]
[1779694951582,38.38,77202.91,0.0,0.0178,2e-05,2.51363]
[1779694955080,38.38,77203.84,0.0,0.01782,2e-05,2.51581]
[1779694955245,38.38,77203.84,0.0,0.01782,2e-05,2.51581]
[1779694955344,38.38,77203.86,0.0,0.01782,2e-05,2.51583]
[1779694960645,38.38,77198.42,0.0,0.01771,2e-05,2.5025]
[1779694965680,38.38,77198.12,0.0,0.01771,2e-05,2.50175]
[1779694970715,38.38,77198.81,0.0,0.01772,2e-05,2.50341]
[1779694975751,38.38,77201.0,0.0,0.01776,2e-05,2.50869]
[1779694980785,38.38,77201.36,0.0,0.01777,2e-05,2.5095]
[1779694984451,38.38,77201.61,0.0,0.01777,2e-05,2.51008]
[1779694984515,38.38,77202.29,0.0,0.01779,2e-05,2.5117]
[1779694985292,38.38,77219.37,0.0,0.01813,2e-05,2.55351]
[1779694991632,38.38,77222.96,0.0,0.0182,2e-05,2.56184]
[1779694991733,38.38,77223.84,0.0,0.01821,2e-05,2.5638]
[1779694994068,38.38,77224.58,0.0,0.01823,2e-05,2.56551]
[1779694994170,38.37,77228.71,0.0,0.01831,2e-05,2.5756]
[1779694999919,38.37,77231.51,0.0,0.01836,2e-05,2.58171]
[1779695005433,38.37,77231.54,0.0,0.01836,2e-05,2.58096]
[1779695010996,38.37,77231.33,0.0,0.01835,2e-05,2.57977]
[1779695016658,38.36,77231.09,0.0,0.01832,2e-05,2.57613]
[1779695016723,38.36,77231.09,0.0,0.01832,2e-05,2.576]
[1779695022075,38.36,77228.21,0.0,0.01825,2e-05,2.56828]
[1779695027110,38.36,77226.95,0.0,0.01822,2e-05,2.56458]
[1779695032145,38.36,77225.6,0.0,0.01819,2e-05,2.56068]
[1779695037179,38.36,77224.55,0.0,0.01817,2e-05,2.55753]
[1779695042213,38.35,77231.55,0.0,0.0183,2e-05,2.57423]
[1779695047249,38.35,77234.62,0.0,0.01836,2e-05,2.58121]
[1779695052286,38.35,77241.25,0.0,0.01849,2e-05,2.59707]
[1779695057322,38.35,77247.94,0.0,0.01862,2e-05,2.61301]
[1779695062356,38.34,77249.49,0.0,0.01865,2e-05,2.61606]
[1779695067390,38.34,77250.14,0.0,0.01865,2e-05,2.61672]
[1779695072426,38.34,77252.13,0.0,0.01867,2e-05,2.6185]
[1779695077465,38.34,77244.81,0.0,0.01851,2e-05,2.59946]
[1779695084514,38.33,77247.28,0.0,0.01856,2e-05,2.60478]
[1779695089549,38.33,77245.19,0.0,0.01851,2e-05,2.59902]
[1779695094585,38.33,77247.48,0.0,0.01855,2e-05,2.60421]
[1779695099619,38.33,77249.46,0.0,0.01859,2e-05,2.6086]
[1779695104668,38.33,77243.21,0.0,0.01846,2e-05,2.59254]
[1779695109692,38.33,77235.45,0.0,0.01829,2e-05,2.57285]
[1779695114726,38.32,77229.28,0.0,0.01817,2e-05,2.55731]
[1779695119762,38.32,77228.13,0.0,0.01814,2e-05,2.55418]
[1779695124797,38.32,77230.3,0.0,0.01818,2e-05,2.55916]
[1779695129833,38.32,77230.32,0.0,0.01818,2e-05,2.55878]
[1779695134867,38.32,77234.95,0.0,0.01825,2e-05,2.56734]
[1779695139912,38.32,77236.89,0.0,0.01829,2e-05,2.57165]
[1779695144946,38.32,77241.35,0.0,0.01837,2e-05,2.58222]
[1779695149981,38.31,77244.87,0.0,0.01844,2e-05,2.59045]
[1779695155017,38.31,77248.74,0.0,0.01852,2e-05,2.5995]
[1779695160054,38.31,77249.85,0.0,0.01853,2e-05,2.6016]
[1779695165086,38.31,77250.59,0.0,0.01854,2e-05,2.60275]
[1779695170121,38.31,77251.55,0.0,0.01856,2e-05,2.60446]
[1779695176761,38.3,77251.15,0.0,0.01854,2e-05,2.60246]
[1779695182205,38.3,77238.89,0.0,0.01828,2e-05,2.57118]
[1779695187240,38.3,77238.87,0.0,0.01828,2e-05,2.57075]
[1779695189256,38.3,77254.16,0.0,0.01859,2e-05,2.60875]
[1779695194291,38.29,77270.79,0.0,0.01892,2e-05,2.6475]
[1779695199325,38.29,77271.41,0.0,0.01892,2e-05,2.64802]
[1779695204359,38.29,77269.43,0.0,0.01887,2e-05,2.64193]
[1779695209395,38.28,77267.83,0.0,0.01883,2e-05,2.63683]
[1779695214430,38.28,77268.1,0.0,0.01883,2e-05,2.63646]
[1779695219471,38.28,77262.32,0.0,0.0187,2e-05,2.6208]
[1779695224507,38.27,77261.09,0.0,0.01866,2e-05,2.61677]
[1779695229540,38.27,77261.77,0.0,0.01867,2e-05,2.61758]
[1779695234579,38.27,77256.2,0.0,0.01854,2e-05,2.60254]
[1779695239614,38.27,77254.94,0.0,0.01851,2e-05,2.59859]
[1779695244648,38.26,77255.42,0.0,0.01852,2e-05,2.599]
[1779695249692,38.26,77250.86,0.0,0.01841,2e-05,2.58683]
[1779695255725,38.26,77253.22,0.0,0.01844,2e-05,2.5895]
[1779695262774,38.25,77253.57,0.0,0.01844,2e-05,2.58945]
[1779695267809,38.25,77254.24,0.0,0.01845,2e-05,2.59047]
[1779695273851,38.25,77255.34,0.0,0.01846,2e-05,2.59243]
[1779695279893,38.25,77256.75,0.0,0.01849,2e-05,2.59517]
[1779695284929,38.24,77257.58,0.0,0.0185,2e-05,2.5966]
[1779695289964,38.24,77260.02,0.0,0.01854,2e-05,2.60203]
[1779695294999,38.24,77260.51,0.0,0.01855,2e-05,2.60257]
[1779695300035,38.24,77258.83,0.0,0.01851,2e-05,2.59768]
[1779695305071,38.24,77256.78,0.0,0.01846,2e-05,2.59189]
[1779695310108,38.23,77256.77,0.0,0.01845,2e-05,2.59126]
[1779695312120,38.23,77249.53,0.0,0.01829,2e-05,2.57057]
[1779695317751,38.23,77249.19,0.0,0.01828,2e-05,2.56924]
[1779695323196,38.23,77253.31,0.0,0.01836,2e-05,2.57907]
[1779695329238,38.23,77252.97,0.0,0.01834,2e-05,2.57768]
[1779695334274,38.23,77252.9,0.0,0.01834,2e-05,2.57706]
[1779695340315,38.22,77252.08,0.0,0.01832,2e-05,2.57452]
[1779695345351,38.22,77252.19,0.0,0.01832,2e-05,2.5744]
[1779695350386,38.22,77251.6,0.0,0.0183,2e-05,2.57253]
[1779695355421,38.22,77251.65,0.0,0.0183,2e-05,2.57224]
[1779695363477,38.22,77251.33,0.0,0.01829,2e-05,2.57077]
[1779695368515,38.22,77251.47,0.0,0.01829,2e-05,2.57071]
[1779695373548,38.22,77250.6,0.0,0.01825,2e-05,2.56574]
[1779695379590,38.21,77250.87,0.0,0.01825,2e-05,2.56598]
[1779695384624,38.21,77249.79,0.0,0.01823,2e-05,2.56295]
[1779695390666,38.21,77249.84,0.0,0.01822,2e-05,2.56269]
[1779695395702,38.21,77250.47,0.0,0.01823,2e-05,2.56393]
[1779695400738,38.21,77250.27,0.0,0.01823,2e-05,2.56312]
[1779695406779,38.21,77250.31,0.0,0.01823,2e-05,2.56279]
[1779695411814,38.21,77249.45,0.0,0.01821,2e-05,2.56037]
[1779695418455,38.21,77249.41,0.0,0.0182,2e-05,2.55992]
[1779695423898,38.2,77248.06,0.0,0.01817,2e-05,2.55624]
[1779695428935,38.2,77245.47,0.0,0.01812,2e-05,2.54958]
[1779695433968,38.2,77245.75,0.0,0.0181,2e-05,2.5477]
[1779695439005,38.2,77245.91,0.0,0.01811,2e-05,2.54796]
[1779695445046,38.2,77241.11,0.0,0.01801,2e-05,2.53609]
[1779695450081,38.2,77240.0,0.0,0.01799,2e-05,2.53339]
[1779695455116,38.2,77241.12,0.0,0.01801,2e-05,2.53619]
[1779695460153,38.2,77241.63,0.0,0.01802,2e-05,2.53748]
[1779695465187,38.2,77242.1,0.0,0.01803,2e-05,2.53868]
[1779695470224,38.2,77241.55,0.0,0.01802,2e-05,2.53735]
[1779695475258,38.2,77242.29,0.0,0.01803,2e-05,2.53919]
[1779695480307,38.2,77242.66,0.0,0.01804,2e-05,2.54011]
[1779695485328,38.2,77237.32,0.0,0.01793,2e-05,2.52703]
[1779695490362,38.2,77233.17,0.0,0.01785,2e-05,2.51701]
[1779695495397,38.21,77230.72,0.0,0.01779,2e-05,2.50885]
[1779695500433,38.21,77224.18,0.0,0.01766,2e-05,2.49317]
[1779695505467,38.21,77220.9,0.0,0.0176,2e-05,2.48545]
[1779695510505,38.21,77218.11,0.0,0.01754,2e-05,2.47892]
[1779695517163,38.21,77217.8,0.0,0.01754,2e-05,2.47847]
[1779695522587,38.21,77216.37,0.0,0.01751,2e-05,2.47519]
[1779695527624,38.21,77216.79,0.0,0.01752,2e-05,2.47638]
[1779695533665,38.21,77218.31,0.0,0.01755,2e-05,2.48023]
[1779695538701,38.21,77228.99,0.0,0.01777,2e-05,2.50623]
[1779695543734,38.21,77235.11,0.0,0.01789,2e-05,2.52108]
[1779695548769,38.21,77242.56,0.0,0.01804,2e-05,2.53928]
[1779695553810,38.21,77243.72,0.0,0.01804,2e-05,2.53952]
[1779695558840,38.21,77243.75,0.0,0.01804,2e-05,2.53944]
[1779695563875,38.21,77241.86,0.0,0.018,2e-05,2.53466]
[1779695568909,38.21,77240.16,0.0,0.01797,2e-05,2.53045]
[1779695573944,38.21,77241.63,0.0,0.018,2e-05,2.5341]
[1779695578981,38.21,77241.72,0.0,0.018,2e-05,2.53436]
[1779695584016,38.21,77243.14,0.0,0.01803,2e-05,2.53791]
[1779695590058,38.21,77243.79,0.0,0.01804,2e-05,2.53956]
[1779695595093,38.21,77244.88,0.0,0.01807,2e-05,2.5423]
[1779695600127,38.21,77244.99,0.0,0.01807,2e-05,2.54263]
[1779695605163,38.21,77244.88,0.0,0.01807,2e-05,2.54243]
[1779695610197,38.21,77245.05,0.0,0.01807,2e-05,2.5429]
[1779695615232,38.21,77245.32,0.0,0.01806,2e-05,2.54118]
[1779695617245,38.21,77257.26,0.0,0.0183,2e-05,2.57072]
[1779695624295,38.21,77260.08,0.0,0.01836,2e-05,2.5773]
[1779695635372,38.21,77257.87,0.0,0.01831,2e-05,2.57116]
[1779695640408,38.2,77252.55,0.0,0.0182,2e-05,2.55775]
[1779695646450,38.2,77251.59,0.0,0.01818,2e-05,2.55515]
[1779695650722,38.2,77251.48,0.0,0.01817,2e-05,2.55477]
[1779695650739,38.2,77251.79,0.0,0.01818,2e-05,2.55551]
[1779695656519,38.2,77250.27,0.0,0.01815,2e-05,2.55154]
[1779695661556,38.2,77249.64,0.0,0.01813,2e-05,2.54983]
[1779695666589,38.2,77250.0,0.0,0.01814,2e-05,2.55056]
[1779695672630,38.2,77252.78,0.0,0.01818,2e-05,2.5548]
[1779695678286,38.2,77262.06,0.0,0.01836,2e-05,2.57753]
[1779695684740,38.2,77259.46,0.0,0.01831,2e-05,2.5706]
[1779695689775,38.2,77265.46,0.0,0.01843,2e-05,2.58525]
[1779695692606,38.2,77267.14,0.0,0.01846,2e-05,2.58929]
[1779695692796,38.2,77270.35,0.0,0.01853,2e-05,2.59725]
[1779695695942,38.2,77272.91,0.0,0.01858,2e-05,2.60345]
[1779695695987,38.2,77276.11,0.0,0.01864,2e-05,2.61139]
[1779695701861,38.19,77279.62,0.0,0.01871,2e-05,2.61941]
[1779695706894,38.19,77281.78,0.0,0.01875,2e-05,2.62412]
[1779695711931,38.19,77283.04,0.0,0.01877,2e-05,2.62654]
[1779695716964,38.19,77282.9,0.0,0.01876,2e-05,2.62545]
[1779695721999,38.18,77284.0,0.0,0.01878,2e-05,2.62752]
[1779695727038,38.18,77284.72,0.0,0.01879,2e-05,2.62862]
[1779695732071,38.18,77287.05,0.0,0.01881,2e-05,2.63138]
[1779695737106,38.18,77290.06,0.0,0.01887,2e-05,2.63825]
[1779695744160,38.17,77291.22,0.0,0.01888,2e-05,2.64003]
[1779695749193,38.17,77282.64,0.0,0.0187,2e-05,2.61737]
[1779695754228,38.17,77283.56,0.0,0.01871,2e-05,2.61903]
[1779695759264,38.16,77279.82,0.0,0.01863,2e-05,2.60893]
[1779695764299,38.16,77269.75,0.0,0.01841,2e-05,2.58314]
[1779695769334,38.16,77265.82,0.0,0.01833,2e-05,2.57297]
[1779695771073,38.16,77266.52,0.0,0.01834,2e-05,2.57464]
[1779695771349,38.16,77269.49,0.0,0.0184,2e-05,2.58198]
[1779695772972,38.16,77277.24,0.0,0.01856,2e-05,2.6013]
[1779695773363,38.16,77279.37,0.0,0.01861,2e-05,2.60654]
[1779695778397,38.16,77283.94,0.0,0.0187,2e-05,2.61739]
[1779695783432,38.16,77287.72,0.0,0.01877,2e-05,2.62623]
[1779695788468,38.15,77288.12,0.0,0.01877,2e-05,2.6265]
[1779695793502,38.15,77285.44,0.0,0.01869,2e-05,2.61652]
[1779695798539,38.15,77285.9,0.0,0.01869,2e-05,2.61694]
[1779695804582,38.15,77285.92,0.0,0.01869,2e-05,2.61611]
[1779695809617,38.14,77286.63,0.0,0.0187,2e-05,2.61716]
[1779695814651,38.14,77286.37,0.0,0.01868,2e-05,2.61576]
[1779695819686,38.14,77285.73,0.0,0.01867,2e-05,2.61342]
[1779695824723,38.14,77287.07,0.0,0.01869,2e-05,2.61608]
[1779695829757,38.13,77286.82,0.0,0.01868,2e-05,2.61475]
[1779695834793,38.13,77287.63,0.0,0.01869,2e-05,2.61612]
[1779695839828,38.13,77286.94,0.0,0.01867,2e-05,2.61371]
[1779695844863,38.13,77286.81,0.0,0.01866,2e-05,2.61274]
[1779695849902,38.12,77286.74,0.0,0.01865,2e-05,2.61192]
[1779695854940,38.12,77286.14,0.0,0.01862,2e-05,2.60732]
[1779695859976,38.12,77284.3,0.0,0.01857,2e-05,2.60205]
[1779695866016,38.12,77281.87,0.0,0.01852,2e-05,2.59517]
[1779695873065,38.11,77280.89,0.0,0.01849,2e-05,2.59178]
[1779695878101,38.11,77277.91,0.0,0.01842,2e-05,2.58363]
[1779695882127,38.11,77293.0,0.0,0.01873,2e-05,2.62109]
[1779695887162,38.08,77294.96,0.0,0.0187,2e-05,2.61798]
[1779695892200,38.06,77298.78,0.0,0.01872,2e-05,2.6194]
[1779695897235,38.03,77308.02,0.0,0.01885,2e-05,2.63628]
[1779695903276,38.0,77313.08,0.0,0.01887,2e-05,2.63796]
[1779695908314,37.98,77315.9,0.0,0.01889,2e-05,2.64043]
[1779695913347,37.98,77309.43,0.0,0.01873,2e-05,2.62049]
[1779695918380,37.98,77301.92,0.0,0.01856,2e-05,2.60061]
[1779695923416,37.97,77303.82,0.0,0.01859,2e-05,2.60454]
[1779695928451,37.97,77302.73,0.0,0.01856,2e-05,2.60095]
[1779695934492,37.97,77293.6,0.0,0.01837,2e-05,2.57708]
[1779695939527,37.96,77293.13,0.0,0.01835,2e-05,2.57526]
[1779695943747,37.96,77289.92,0.0,0.01828,2e-05,2.56685]
[1779695944563,37.96,77289.97,0.0,0.01828,2e-05,2.56674]
[1779695949607,37.96,77294.74,0.0,0.01837,2e-05,2.57812]
[1779695954633,37.96,77298.72,0.0,0.01845,2e-05,2.58743]
[1779695959669,37.96,77300.12,0.0,0.01847,2e-05,2.59024]
[1779695964703,37.95,77299.22,0.0,0.01845,2e-05,2.58731]
[1779695969738,37.95,77298.7,0.0,0.01843,2e-05,2.58534]
[1779695974773,37.95,77300.11,0.0,0.01845,2e-05,2.58634]
[1779695979807,37.95,77297.94,0.0,0.01839,2e-05,2.58024]
[1779695984843,37.95,77297.75,0.0,0.01839,2e-05,2.57916]
[1779695991486,37.94,77297.02,0.0,0.01836,2e-05,2.57649]
[1779695996928,37.94,77304.34,0.0,0.01851,2e-05,2.59429]
[1779696001601,37.94,77312.1,0.0,0.01867,2e-05,2.61348]
[1779696003191,37.94,77318.04,0.0,0.01879,2e-05,2.62844]
[1779696000145,37.94,77318.04,0.0,0.01879,2e-05,2.62844]
[1779696008247,37.94,77318.04,0.0,0.01879,2e-05,2.62844]
[1779696008269,37.94,77306.89,0.0,0.01856,2e-05,2.60011]
[1779696012883,37.94,77306.7,0.0,0.01855,2e-05,2.59963]
[1779696018110,37.94,77301.26,0.0,0.01844,2e-05,2.5859]
[1779696023133,37.94,77302.66,0.0,0.01847,2e-05,2.58943]
[1779696028171,37.94,77302.08,0.0,0.01846,2e-05,2.58796]
[1779696033206,37.94,77299.59,0.0,0.01839,2e-05,2.57927]
[1779696037234,37.94,77285.09,0.0,0.01809,2e-05,2.543]
[1779696042269,37.94,77276.75,0.0,0.01792,2e-05,2.52232]
[1779696047317,37.94,77281.86,0.0,0.01802,2e-05,2.53497]
[1779696052345,37.95,77279.16,0.0,0.018,2e-05,2.53194]
[1779696057378,37.97,77277.08,0.0,0.018,2e-05,2.53129]
[1779696063423,37.98,77273.3,0.0,0.01796,2e-05,2.52685]
[1779696067973,37.99,77269.42,0.0,0.0179,2e-05,2.51926]
[1779696068457,37.99,77268.93,0.0,0.01789,2e-05,2.51855]
[1779696073495,38.0,77274.47,0.0,0.01802,2e-05,2.5347]
[1779696078530,38.01,77278.52,0.0,0.01813,2e-05,2.5471]
[1779696083567,38.02,77284.7,0.0,0.01827,2e-05,2.56478]
[1779696088603,38.02,77287.81,0.0,0.01836,2e-05,2.57476]
[1779696093637,38.03,77290.09,0.0,0.0184,2e-05,2.5802]
[1779696098673,38.04,77292.4,0.0,0.01847,2e-05,2.58811]
[1779696103708,38.05,77291.87,0.0,0.01848,2e-05,2.58887]
[1779696108744,38.05,77287.67,0.0,0.01841,2e-05,2.58043]
[1779696113781,38.06,77283.89,0.0,0.01835,2e-05,2.5732]
[1779696119823,38.07,77286.11,0.0,0.01842,2e-05,2.58144]
[1779696124859,38.07,77286.96,0.0,0.01844,2e-05,2.58422]
[1779696129893,38.07,77284.44,0.0,0.01838,2e-05,2.57749]
[1779696139962,38.07,77283.11,0.0,0.01835,2e-05,2.57339]
[1779696144999,38.07,77282.14,0.0,0.01833,2e-05,2.57058]
[1779696150645,38.06,77280.74,0.0,0.01829,2e-05,2.56663]
[1779696156074,38.06,77284.6,0.0,0.01835,2e-05,2.57337]
[1779696162117,38.06,77282.3,0.0,0.0183,2e-05,2.56713]
[1779696169167,38.06,77280.86,0.0,0.01827,2e-05,2.56302]
[1779696174202,38.06,77270.64,0.0,0.01805,2e-05,2.53733]
[1779696179237,38.06,77268.14,0.0,0.018,2e-05,2.53107]
[1779696184272,38.06,77266.77,0.0,0.01798,2e-05,2.52766]
[1779696190588,38.06,77266.52,0.0,0.01797,2e-05,2.52704]
[1779696190673,38.06,77270.87,0.0,0.01806,2e-05,2.53785]
[1779696192260,38.06,77270.87,0.0,0.01806,2e-05,2.53783]
[1779696192342,38.06,77290.4,0.0,0.01846,2e-05,2.58648]
[1779696197380,38.06,77294.85,0.0,0.01855,2e-05,2.59719]
[1779696202415,38.05,77299.79,0.0,0.01865,2e-05,2.60917]
[1779696207450,38.05,77300.34,0.0,0.01866,2e-05,2.61002]
[1779696212485,38.05,77302.87,0.0,0.01869,2e-05,2.61338]
[1779696217521,38.05,77301.01,0.0,0.01864,2e-05,2.60804]
[1779696222555,38.05,77291.39,0.0,0.01844,2e-05,2.58319]
[1779696227590,38.04,77290.12,0.0,0.01841,2e-05,2.57951]
[1779696232626,38.04,77290.94,0.0,0.01842,2e-05,2.58102]
[1779696239682,38.04,77290.82,0.0,0.01841,2e-05,2.57993]
[1779696244712,38.04,77284.0,0.0,0.01826,2e-05,2.56237]
[1779696249747,38.04,77284.85,0.0,0.01828,2e-05,2.56408]
[1779696254782,38.04,77286.17,0.0,0.0183,2e-05,2.56699]
[1779696259816,38.03,77288.42,0.0,0.01835,2e-05,2.57222]
[1779696264854,38.03,77287.39,0.0,0.01832,2e-05,2.56925]
[1779696269887,38.03,77287.06,0.0,0.01831,2e-05,2.56809]
[1779696275930,38.03,77287.38,0.0,0.0183,2e-05,2.56609]
[1779696280965,38.03,77287.59,0.0,0.0183,2e-05,2.56633]
[1779696287007,38.03,77287.88,0.0,0.0183,2e-05,2.56673]
[1779696295069,38.03,77287.94,0.0,0.0183,2e-05,2.56646]
[1779696299287,38.03,77288.12,0.0,0.0183,2e-05,2.56671]
[1779696300110,38.03,77330.49,0.0,0.0192,2e-05,2.67432]
[1779696301133,38.03,77330.49,0.0,0.0192,2e-05,2.67432]
[1779696302125,38.03,77327.13,0.0,0.01912,2e-05,2.66518]
[1779696307161,38.02,77328.0,0.0,0.01913,2e-05,2.6663]
[1779696312197,38.02,77326.87,0.0,0.0191,2e-05,2.66233]
[1779696318239,38.01,77327.17,0.0,0.01909,2e-05,2.66162]
[1779696323273,38.01,77327.46,0.0,0.01909,2e-05,2.66134]
[1779696328309,38.01,77330.06,0.0,0.01914,2e-05,2.66721]
[1779696330323,38.0,77319.35,0.0,0.01888,2e-05,2.63632]
[1779696335946,37.97,77317.19,0.0,0.01876,2e-05,2.6212]
[1779696341400,37.96,77314.64,0.0,0.01868,2e-05,2.61152]
[1779696347441,37.96,77312.97,0.0,0.01863,2e-05,2.60649]
[1779696353484,37.96,77312.03,0.0,0.01861,2e-05,2.6033]
[1779696360533,37.95,77310.17,0.0,0.01856,2e-05,2.59767]
[1779696366164,37.95,77301.31,0.0,0.01837,2e-05,2.57482]
[1779696371610,37.95,77302.05,0.0,0.01838,2e-05,2.57604]
[1779696377653,37.95,77301.76,0.0,0.01837,2e-05,2.57467]
[1779696385708,37.94,77305.64,0.0,0.01844,2e-05,2.58362]
[1779696390746,37.94,77303.01,0.0,0.01838,2e-05,2.57653]
[1779696395781,37.94,77303.08,0.0,0.01837,2e-05,2.57379]
[1779696406863,37.94,77303.4,0.0,0.01836,2e-05,2.5735]
[1779696411896,37.94,77295.2,0.0,0.01819,2e-05,2.55255]
[1779696416930,37.94,77294.84,0.0,0.01818,2e-05,2.55134]
[1779696421983,37.93,77294.49,0.0,0.01817,2e-05,2.55013]
[1779696427002,37.93,77292.45,0.0,0.01812,2e-05,2.54353]
[1779696432037,37.93,77291.94,0.0,0.0181,2e-05,2.54199]
[1779696437072,37.93,77291.92,0.0,0.0181,2e-05,2.5417]
[1779696442107,37.93,77292.35,0.0,0.01811,2e-05,2.54253]
[1779696447144,37.93,77291.3,0.0,0.01808,2e-05,2.53972]
[1779696452176,37.93,77291.87,0.0,0.01808,2e-05,2.53853]
[1779696457212,37.92,77289.43,0.0,0.01803,2e-05,2.53228]
[1779696462247,37.92,77284.48,0.0,0.01792,2e-05,2.51996]
[1779696467282,37.92,77285.68,0.0,0.01795,2e-05,2.52289]
[1779696472317,37.92,77284.4,0.0,0.01792,2e-05,2.51971]
[1779696483394,37.92,77284.26,0.0,0.01792,2e-05,2.51936]
[1779696494471,37.92,77285.63,0.0,0.01795,2e-05,2.52277]
[1779696499506,37.92,77284.07,0.0,0.01792,2e-05,2.51898]
[1779696507155,37.92,77285.52,0.0,0.01795,2e-05,2.52264]
[1779696515619,37.93,77286.06,0.0,0.01794,2e-05,2.52166]
[1779696520653,37.93,77286.1,0.0,0.01794,2e-05,2.5218]
[1779696525688,37.93,77286.55,0.0,0.01795,2e-05,2.52296]
[1779696531729,37.93,77289.55,0.0,0.01801,2e-05,2.53038]
[1779696537365,37.92,77286.37,0.0,0.01792,2e-05,2.51955]
[1779696544822,37.9,77286.42,0.0,0.01788,2e-05,2.51389]
[1779696557914,37.86,77285.42,0.0,0.01778,2e-05,2.50223]
[1779696567575,37.86,77283.87,0.0,0.01773,2e-05,2.49597]
[1779696573020,37.86,77284.18,0.0,0.01772,2e-05,2.49461]
[1779696578056,37.86,77285.43,0.0,0.01775,2e-05,2.49799]
[1779696583093,37.86,77284.85,0.0,0.01774,2e-05,2.49682]
[1779696588128,37.86,77292.94,0.0,0.0179,2e-05,2.51699]
[1779696593163,37.86,77294.68,0.0,0.01794,2e-05,2.52139]
[1779696598198,37.86,77299.6,0.0,0.01804,2e-05,2.53359]
[1779696603242,37.86,77300.55,0.0,0.01806,2e-05,2.53593]
[1779696610290,37.86,77301.8,0.0,0.01809,2e-05,2.53902]
[1779696615326,37.86,77295.97,0.0,0.01797,2e-05,2.52451]
[1779696620362,37.86,77292.17,0.0,0.01789,2e-05,2.51526]
[1779696626404,37.86,77290.45,0.0,0.01786,2e-05,2.51127]
[1779696632447,37.86,77290.08,0.0,0.01784,2e-05,2.50824]
[1779696637485,37.86,77288.94,0.0,0.01782,2e-05,2.50567]
[1779696642521,37.86,77284.62,0.0,0.01773,2e-05,2.49534]
[1779696647556,37.87,77283.69,0.0,0.01771,2e-05,2.4934]
[1779696652591,37.87,77281.24,0.0,0.01767,2e-05,2.48783]
[1779696658215,37.87,77281.15,0.0,0.01767,2e-05,2.48802]
[1779696663668,37.87,77281.38,0.0,0.01768,2e-05,2.48911]
[1779696670718,37.87,77279.1,0.0,0.01764,2e-05,2.48419]
[1779696673738,37.87,77264.91,0.0,0.01736,2e-05,2.44995]
[1779696678773,37.87,77260.19,0.0,0.01727,2e-05,2.43864]
[1779696683808,37.87,77249.17,0.0,0.01703,2e-05,2.40957]
[1779696688842,37.86,77245.15,0.0,0.01693,2e-05,2.39745]
[1779696692871,37.85,77232.15,0.0,0.01665,2e-05,2.36243]
[1779696696898,37.84,77213.39,0.0,0.01628,2e-05,2.31694]
[1779696701933,37.84,77206.46,0.0,0.01613,2e-05,2.29931]
[1779696706968,37.83,77206.45,0.0,0.01612,2e-05,2.2978]
[1779696712013,37.83,77213.09,0.0,0.01623,2e-05,2.3117]
[1779696717041,37.82,77217.46,0.0,0.0163,2e-05,2.32025]
[1779696723083,37.82,77218.4,0.0,0.01631,2e-05,2.3206]
[1779696728118,37.81,77228.39,0.0,0.01648,2e-05,2.34238]
[1779696735167,37.8,77228.91,0.0,0.01647,2e-05,2.34126]
[1779696740202,37.8,77226.4,0.0,0.01641,2e-05,2.33369]
[1779696745240,37.79,77227.42,0.0,0.01642,2e-05,2.33442]
[1779696752291,37.78,77226.91,0.0,0.01637,2e-05,2.3286]
[1779696757325,37.78,77225.86,0.0,0.01634,2e-05,2.32451]
[1779696762359,37.77,77224.61,0.0,0.0163,2e-05,2.31998]
[1779696767395,37.77,77224.04,0.0,0.01628,2e-05,2.31706]
[1779696772430,37.76,77224.02,0.0,0.01627,2e-05,2.31543]
[1779696777466,37.75,77223.77,0.0,0.01625,2e-05,2.31328]
[1779696782499,37.75,77220.21,0.0,0.01617,2e-05,2.30346]
[1779696789549,37.74,77219.43,0.0,0.01614,2e-05,2.29962]
[1779696796600,37.73,77220.03,0.0,0.01613,2e-05,2.29898]
[1779696801638,37.73,77219.2,0.0,0.0161,2e-05,2.29562]
[1779696806674,37.72,77221.87,0.0,0.01614,2e-05,2.30037]
[1779696811708,37.72,77221.93,0.0,0.01611,2e-05,2.2965]
[1779696816745,37.71,77226.55,0.0,0.01619,2e-05,2.30581]
[1779696821779,37.71,77227.0,0.0,0.01619,2e-05,2.30539]
[1779696825807,37.71,77238.08,0.0,0.0164,2e-05,2.33141]
[1779696830841,37.71,77236.57,0.0,0.01637,2e-05,2.32761]
[1779696835878,37.71,77236.56,0.0,0.01638,2e-05,2.32946]
[1779696840914,37.72,77234.76,0.0,0.01636,2e-05,2.32638]
[1779696846955,37.73,77233.78,0.0,0.01636,2e-05,2.32628]
[1779696852997,37.73,77232.92,0.0,0.01636,2e-05,2.32638]
[1779696859625,37.73,77234.12,0.0,0.01637,2e-05,2.32762]
[1779696865082,37.73,77232.63,0.0,0.01634,2e-05,2.32404]
[1779696872132,37.74,77233.83,0.0,0.01636,2e-05,2.32696]
[1779696877168,37.74,77236.03,0.0,0.01642,2e-05,2.33383]
[1779696879766,37.74,77223.02,0.0,0.01618,2e-05,2.30425]
[1779696885222,37.74,77219.13,0.0,0.0161,2e-05,2.29476]
[1779696893279,37.74,77219.82,0.0,0.01611,2e-05,2.29607]
[1779696898317,37.75,77220.76,0.0,0.01615,2e-05,2.30028]
[1779696904361,37.76,77222.03,0.0,0.01619,2e-05,2.30564]
[1779696909393,37.76,77230.19,0.0,0.01636,2e-05,2.32651]
[1779696914428,37.77,77227.82,0.0,0.01633,2e-05,2.32273]
[1779696919462,37.78,77226.59,0.0,0.01632,2e-05,2.3216]
[1779696924499,37.78,77226.6,0.0,0.01634,2e-05,2.32334]
[1779696929535,37.79,77227.98,0.0,0.01638,2e-05,2.32824]
[1779696935579,37.8,77226.03,0.0,0.01634,2e-05,2.32337]
[1779696941620,37.8,77225.06,0.0,0.01634,2e-05,2.32307]
[1779696946655,37.81,77220.95,0.0,0.01627,2e-05,2.31513]
[1779696951689,37.81,77224.62,0.0,0.01636,2e-05,2.32535]
[1779696956725,37.82,77223.57,0.0,0.01635,2e-05,2.32451]
[1779696961760,37.83,77224.66,0.0,0.01638,2e-05,2.32866]
[1779696966794,37.83,77226.63,0.0,0.01643,2e-05,2.33479]
[1779696971830,37.84,77227.2,0.0,0.01646,2e-05,2.33763]
[1779696980468,37.85,77227.94,0.0,0.01649,2e-05,2.34204]
[1779696985930,37.85,77235.7,0.0,0.01665,2e-05,2.36173]
[1779696990964,37.86,77233.14,0.0,0.01662,2e-05,2.35698]
[1779696997005,37.86,77231.46,0.0,0.01658,2e-05,2.35256]
[1779697002041,37.87,77231.72,0.0,0.0166,2e-05,2.35448]
[1779697007076,37.87,77232.13,0.0,0.01662,2e-05,2.3567]
[1779697012112,37.88,77231.59,0.0,0.01662,2e-05,2.3567]
[1779697018155,37.88,77231.33,0.0,0.01662,2e-05,2.35758]
[1779697023188,37.88,77231.28,0.0,0.01663,2e-05,2.35865]
[1779697029231,37.89,77230.96,0.0,0.01664,2e-05,2.3593]
[1779697034265,37.89,77231.46,0.0,0.01666,2e-05,2.36162]
[1779697039300,37.9,77231.64,0.0,0.01667,2e-05,2.36316]
[1779697044335,37.9,77231.3,0.0,0.01667,2e-05,2.36346]
[1779697050966,37.91,77230.75,0.0,0.01667,2e-05,2.36347]
[1779697056420,37.91,77225.59,0.0,0.01657,2e-05,2.35045]
[1779697061456,37.91,77228.7,0.0,0.01664,2e-05,2.35901]
[1779697066490,37.92,77228.28,0.0,0.01664,2e-05,2.35929]
[1779697076560,37.93,77229.63,0.0,0.01669,2e-05,2.36497]
[1779697082602,37.93,77229.13,0.0,0.01669,2e-05,2.36526]
[1779697087639,37.94,77226.89,0.0,0.01666,2e-05,2.36122]
[1779697092673,37.94,77226.23,0.0,0.01666,2e-05,2.36091]
[1779697097708,37.95,77226.42,0.0,0.01667,2e-05,2.36262]
[1779697102743,37.95,77226.74,0.0,0.01669,2e-05,2.36461]
[1779697109793,37.96,77226.8,0.0,0.0167,2e-05,2.36648]
[1779697115834,37.96,77227.02,0.0,0.0167,2e-05,2.36619]
[1779697120870,37.97,77230.86,0.0,0.01679,2e-05,2.37645]
[1779697128508,37.97,77230.59,0.0,0.0168,2e-05,2.3777]
[1779697133960,37.98,77229.07,0.0,0.01678,2e-05,2.37528]
[1779697138995,37.98,77228.68,0.0,0.01678,2e-05,2.37552]
[1779697145037,37.99,77228.69,0.0,0.01679,2e-05,2.37693]
[1779697152086,37.99,77229.2,0.0,0.01682,2e-05,2.37991]
[1779697157121,38.0,77229.14,0.0,0.01682,2e-05,2.38084]
[1779697163162,38.0,77228.88,0.0,0.01683,2e-05,2.3815]
[1779697168790,38.0,77228.8,0.0,0.01684,2e-05,2.38236]
[1779697174240,38.01,77228.61,0.0,0.01683,2e-05,2.38083]
[1779697179275,38.01,77236.78,0.0,0.01699,2e-05,2.40117]
[1779697184311,38.01,77237.28,0.0,0.01701,2e-05,2.40322]
[1779697191360,38.02,77237.19,0.0,0.01702,2e-05,2.40423]
[1779697196395,38.02,77240.78,0.0,0.0171,2e-05,2.41365]
[1779697201433,38.02,77250.97,0.0,0.0173,2e-05,2.43879]
[1779697206468,38.03,77256.27,0.0,0.01741,2e-05,2.45218]
[1779697211503,38.03,77262.51,0.0,0.01754,2e-05,2.46786]
[1779697219146,38.03,77263.55,0.0,0.01757,2e-05,2.47112]
[1779697224596,38.03,77271.04,0.0,0.01772,2e-05,2.49]
[1779697230636,38.03,77274.56,0.0,0.0178,2e-05,2.49908]
[1779697236679,38.04,77271.25,0.0,0.01772,2e-05,2.4891]
[1779697241713,38.04,77271.75,0.0,0.01773,2e-05,2.49075]
[1779697246748,38.04,77271.65,0.0,0.01773,2e-05,2.49093]
[1779697251783,38.04,77271.79,0.0,0.01774,2e-05,2.49168]
[1779697256822,38.04,77272.06,0.0,0.01775,2e-05,2.49272]
[1779697261857,38.04,77273.23,0.0,0.01777,2e-05,2.49595]
[1779697266894,38.04,77282.61,0.0,0.01797,2e-05,2.51926]
[1779697271930,38.04,77280.18,0.0,0.01792,2e-05,2.51343]
[1779697276965,38.04,77279.93,0.0,0.01792,2e-05,2.51297]
[1779697281999,38.04,77280.58,0.0,0.01793,2e-05,2.51469]
[1779697288041,38.04,77286.97,0.0,0.01806,2e-05,2.53053]
[1779697296097,38.04,77286.26,0.0,0.01803,2e-05,2.52626]
[1779697302139,38.04,77281.0,0.0,0.01792,2e-05,2.51328]
[1779697309189,38.04,77281.4,0.0,0.01792,2e-05,2.51298]
[1779697314223,38.03,77281.67,0.0,0.0179,2e-05,2.51078]
[1779697319257,38.02,77280.56,0.0,0.01785,2e-05,2.50447]
[1779697324292,38.01,77282.53,0.0,0.01786,2e-05,2.50578]
[1779697329919,37.99,77277.54,0.0,0.01773,2e-05,2.49006]
[1779697335370,37.98,77276.63,0.0,0.01768,2e-05,2.48385]
[1779697340406,37.97,77276.88,0.0,0.01765,2e-05,2.48115]
[1779697350060,37.95,77271.79,0.0,0.0175,2e-05,2.46297]
[1779697355511,37.94,77268.41,0.0,0.01739,2e-05,2.44867]
[1779697360548,37.93,77265.99,0.0,0.01732,2e-05,2.43983]
[1779697365581,37.92,77258.88,0.0,0.01716,2e-05,2.42038]
[1779697370616,37.91,77253.14,0.0,0.01702,2e-05,2.40343]
[1779697375651,37.9,77255.98,0.0,0.01705,2e-05,2.40762]
[1779697380685,37.89,77257.48,0.0,0.01706,2e-05,2.40862]
[1779697385721,37.88,77250.99,0.0,0.01691,2e-05,2.39069]
[1779697390757,37.87,77256.92,0.0,0.01701,2e-05,2.40241]
[1779697395791,37.86,77258.8,0.0,0.01702,2e-05,2.40443]
[1779697400826,37.86,77263.26,0.0,0.01709,2e-05,2.41264]
[1779697405861,37.85,77263.59,0.0,0.01708,2e-05,2.41095]
[1779697410896,37.84,77263.61,0.0,0.01706,2e-05,2.40857]
[1779697417945,37.83,77262.87,0.0,0.017,2e-05,2.40118]
[1779697422980,37.82,77262.06,0.0,0.01697,2e-05,2.39698]
[1779697429024,37.81,77261.38,0.0,0.01693,2e-05,2.39271]
[1779697435066,37.8,77258.72,0.0,0.01686,2e-05,2.38375]
[1779697440102,37.79,77255.53,0.0,0.01678,2e-05,2.374]
[1779697446143,37.79,77257.04,0.0,0.01679,2e-05,2.37502]
[1779697451416,37.78,77256.97,0.0,0.01677,2e-05,2.37317]
[1779697452185,37.78,77257.32,0.0,0.01677,2e-05,2.37316]
[1779697457221,37.77,77257.48,0.0,0.01676,2e-05,2.37145]
[1779697462255,37.76,77258.27,0.0,0.01675,2e-05,2.37125]
[1779697468296,37.75,77259.36,0.0,0.01675,2e-05,2.37137]
[1779697473332,37.75,77259.99,0.0,0.01673,2e-05,2.36853]
[1779697479374,37.74,77260.34,0.0,0.01672,2e-05,2.36702]
[1779697483667,37.73,77259.07,0.0,0.01668,2e-05,2.36248]
[1779697484410,37.73,77258.1,0.0,0.01666,2e-05,2.35982]
[1779697484669,37.73,77258.1,0.0,0.01666,2e-05,2.35982]
[1779697485417,37.73,77258.06,0.0,0.01666,2e-05,2.35936]
[1779697490455,37.72,77256.17,0.0,0.01661,2e-05,2.35307]
[1779697497502,37.71,77255.46,0.0,0.01657,2e-05,2.34858]
[1779697502539,37.71,77260.11,0.0,0.01665,2e-05,2.35782]
[1779697507572,37.7,77261.64,0.0,0.01666,2e-05,2.35958]
[1779697512608,37.7,77263.84,0.0,0.01669,2e-05,2.36293]
[1779697517642,37.69,77265.07,0.0,0.0167,2e-05,2.36393]
[1779697523686,37.68,77264.58,0.0,0.01667,2e-05,2.36047]
[1779697528720,37.67,77265.14,0.0,0.01666,2e-05,2.35988]
[1779697533754,37.67,77265.07,0.0,0.01663,2e-05,2.35548]
[1779697540390,37.66,77266.05,0.0,0.01663,2e-05,2.35551]
[1779697545839,37.65,77250.71,0.0,0.01632,2e-05,2.31721]
[1779697553481,37.64,77248.94,0.0,0.01627,2e-05,2.31088]
[1779697558930,37.64,77250.29,0.0,0.01628,2e-05,2.31218]
[1779697563965,37.63,77250.03,0.0,0.01626,2e-05,2.31003]
[1779697568999,37.63,77249.16,0.0,0.01623,2e-05,2.30647]
[1779697574036,37.62,77246.88,0.0,0.01617,2e-05,2.29968]
[1779697579073,37.62,77246.94,0.0,0.01617,2e-05,2.29912]
[1779697584106,37.61,77244.34,0.0,0.01611,2e-05,2.29168]
[1779697589147,37.62,77240.69,0.0,0.01605,2e-05,2.284]
[1779697594177,37.62,77237.32,0.0,0.01599,2e-05,2.27617]
[1779697599210,37.63,77234.52,0.0,0.01595,2e-05,2.27194]
[1779697605253,37.64,77231.59,0.0,0.01592,2e-05,2.26783]
[1779697611298,37.65,77229.49,0.0,0.0159,2e-05,2.26559]
[1779697616332,37.66,77228.52,0.0,0.0159,2e-05,2.26549]
[1779697621366,37.67,77224.49,0.0,0.01584,2e-05,2.25836]
[1779697629424,37.68,77223.83,0.0,0.01586,2e-05,2.26025]
[1779697634458,37.69,77223.03,0.0,0.01586,2e-05,2.2605]
[1779697639493,37.69,77223.92,0.0,0.0159,2e-05,2.26461]
[1779697644529,37.7,77224.06,0.0,0.01591,2e-05,2.26693]
[1779697651577,37.71,77223.62,0.0,0.01591,2e-05,2.26642]
[1779697656615,37.72,77222.73,0.0,0.01591,2e-05,2.26629]
[1779697662654,37.73,77224.38,0.0,0.01597,2e-05,2.27274]
[1779697667690,37.74,77226.57,0.0,0.01605,2e-05,2.28289]
[1779697672725,37.75,77224.7,0.0,0.01603,2e-05,2.28037]
[1779697677760,37.76,77223.2,0.0,0.01601,2e-05,2.2787]
[1779697684394,37.76,77223.02,0.0,0.01603,2e-05,2.28043]
[1779697690850,37.77,77220.59,0.0,0.016,2e-05,2.27732]
[1779697696893,37.77,77218.61,0.0,0.01596,2e-05,2.2714]
[1779697701928,37.76,77220.37,0.0,0.01597,2e-05,2.27373]
[1779697704534,37.75,77230.89,0.0,0.01614,2e-05,2.2939]
[1779697709984,37.73,77231.62,0.0,0.01611,2e-05,2.29008]
[1779697715020,37.72,77233.24,0.0,0.01611,2e-05,2.2905]
[1779697720054,37.73,77236.82,0.0,0.01619,2e-05,2.30064]
[1779697725090,37.74,77239.45,0.0,0.01625,2e-05,2.30807]
[1779697730124,37.73,77240.72,0.0,0.01627,2e-05,2.31029]
[1779697735163,37.73,77242.32,0.0,0.0163,2e-05,2.31331]
[1779697741204,37.73,77244.01,0.0,0.01632,2e-05,2.31643]
[1779697746247,37.73,77246.15,0.0,0.01636,2e-05,2.32074]
[1779697753296,37.71,77248.19,0.0,0.01636,2e-05,2.32114]
[1779697759339,37.71,77248.83,0.0,0.01637,2e-05,2.3219]
[1779697764373,37.69,77251.42,0.0,0.01637,2e-05,2.32216]
[1779697769409,37.67,77252.03,0.0,0.01634,2e-05,2.31929]
[1779697774445,37.67,77252.34,0.0,0.01633,2e-05,2.31724]
[1779697781493,37.67,77252.64,0.0,0.01633,2e-05,2.31729]
[1779697786529,37.67,77254.51,0.0,0.01636,2e-05,2.32121]
[1779697792571,37.66,77254.5,0.0,0.01636,2e-05,2.32063]
[1779697801632,37.66,77254.25,0.0,0.01635,2e-05,2.31924]
[1779697806669,37.66,77258.02,0.0,0.01641,2e-05,2.32682]
[1779697812710,37.66,77258.67,0.0,0.01642,2e-05,2.32774]
[1779697817747,37.65,77257.71,0.0,0.01639,2e-05,2.32497]
[1779697823787,37.65,77257.15,0.0,0.01638,2e-05,2.32309]
[1779697829829,37.65,77256.49,0.0,0.01636,2e-05,2.32089]
[1779697835453,37.65,77256.5,0.0,0.01634,2e-05,2.31816]
[1779697843927,37.64,77256.71,0.0,0.01634,2e-05,2.31785]
[1779697848962,37.64,77256.75,0.0,0.01633,2e-05,2.31749]
[1779697853997,37.64,77258.47,0.0,0.01636,2e-05,2.32104]
[1779697859032,37.64,77258.38,0.0,0.01636,2e-05,2.32034]
[1779697864067,37.64,77259.44,0.0,0.01637,2e-05,2.32232]
[1779697869103,37.64,77264.27,0.0,0.01646,2e-05,2.33306]
[1779697874137,37.63,77263.53,0.0,0.01644,2e-05,2.33072]
[1779697879171,37.63,77263.16,0.0,0.01643,2e-05,2.32928]
[1779697884208,37.63,77264.85,0.0,0.01646,2e-05,2.33268]
[1779697889242,37.63,77264.36,0.0,0.01644,2e-05,2.33089]
[1779697894277,37.63,77263.16,0.0,0.01641,2e-05,2.32668]
[1779697900319,37.64,77262.34,0.0,0.01642,2e-05,2.32705]
[1779697905354,37.65,77261.74,0.0,0.01642,2e-05,2.32751]
[1779697910389,37.65,77260.96,0.0,0.01642,2e-05,2.32754]
[1779697915424,37.66,77253.44,0.0,0.01629,2e-05,2.31178]
[1779697920459,37.66,77255.33,0.0,0.01633,2e-05,2.31605]
[1779697926503,37.65,77254.69,0.0,0.0163,2e-05,2.31266]
[1779697936165,37.67,77254.72,0.0,0.01633,2e-05,2.31682]
[1779697943625,37.68,77254.59,0.0,0.01635,2e-05,2.31934]
[1779697948660,37.68,77254.75,0.0,0.01637,2e-05,2.32173]
[1779697953696,37.69,77250.6,0.0,0.0163,2e-05,2.31174]
[1779697959743,37.7,77249.53,0.0,0.0163,2e-05,2.31175]
[1779697964778,37.71,77252.42,0.0,0.01637,2e-05,2.32056]
[1779697970820,37.71,77252.6,0.0,0.01639,2e-05,2.32338]
[1779697975855,37.78,77252.58,0.0,0.01655,2e-05,2.34223]
[1779697984918,37.85,77252.3,0.0,0.01672,2e-05,2.36288]
[1779697990961,37.86,77252.63,0.0,0.01674,2e-05,2.36585]
[1779697996585,37.87,77252.41,0.0,0.01675,2e-05,2.36687]
[1779698002040,37.87,77251.87,0.0,0.01675,2e-05,2.36741]
[1779698008082,37.88,77253.24,0.0,0.0168,2e-05,2.37241]
[1779698013116,37.89,77252.1,0.0,0.01677,2e-05,2.36884]
[1779698018152,37.89,77244.3,0.0,0.01663,2e-05,2.35193]
[1779698023189,37.91,77249.39,0.0,0.01676,2e-05,2.36805]
[1779698029230,37.94,77251.96,0.0,0.01689,2e-05,2.383]
[1779698034265,37.98,77250.82,0.0,0.01697,2e-05,2.39267]
[1779698042321,37.99,77251.56,0.0,0.017,2e-05,2.39628]
[1779698047356,37.99,77250.9,0.0,0.01699,2e-05,2.39586]
[1779698052392,37.99,77250.79,0.0,0.017,2e-05,2.39674]
[1779698057428,38.03,77247.47,0.0,0.01701,2e-05,2.39788]
[1779698063469,38.04,77245.06,0.0,0.01701,2e-05,2.39707]
[1779698068504,38.04,77245.15,0.0,0.01701,2e-05,2.39756]
[1779698073540,38.04,77244.15,0.0,0.01696,2e-05,2.39096]
[1779698078574,38.03,77238.98,0.0,0.01684,2e-05,2.37614]
[1779698083610,38.0,77237.05,0.0,0.01674,2e-05,2.3645]
[1779698089655,37.92,77238.78,0.0,0.01657,2e-05,2.3442]
[1779698097711,37.88,77241.24,0.0,0.01652,2e-05,2.33846]
[1779698104765,37.84,77244.81,0.0,0.01651,2e-05,2.33623]
[1779698106779,37.84,77257.47,0.0,0.01674,2e-05,2.36524]
[1779698111816,37.84,77258.29,0.0,0.01677,2e-05,2.36846]
[1779698116851,37.85,77257.31,0.0,0.01678,2e-05,2.36956]
[1779698121888,37.86,77258.4,0.0,0.0168,2e-05,2.37284]
[1779698126923,37.86,77258.1,0.0,0.0168,2e-05,2.37276]
[1779698131959,37.86,77260.93,0.0,0.01685,2e-05,2.37777]
[1779698136993,37.86,77267.03,0.0,0.01697,2e-05,2.39317]
[1779698141043,37.87,77280.27,0.0,0.01725,2e-05,2.42697]
[1779698146078,37.89,77289.38,0.0,0.01748,2e-05,2.45429]
[1779698151114,37.89,77303.26,0.0,0.01777,2e-05,2.48942]
[1779698156157,37.88,77299.95,0.0,0.01767,2e-05,2.47775]
[1779698162199,37.87,77299.89,0.0,0.01763,2e-05,2.47352]
[1779698167793,37.85,77299.63,0.0,0.0176,2e-05,2.46886]
[1779698175290,37.83,77300.06,0.0,0.01756,2e-05,2.46461]
[1779698177863,37.83,77278.77,0.0,0.01713,2e-05,2.41175]
[1779698184352,37.82,77281.37,0.0,0.01715,2e-05,2.41425]
[1779698190394,37.81,77276.95,0.0,0.01703,2e-05,2.40057]
[1779698198004,37.79,77275.78,0.0,0.01697,2e-05,2.39195]
[1779698203485,37.78,77270.02,0.0,0.01683,2e-05,2.37529]
[1779698208521,37.78,77268.43,0.0,0.01678,2e-05,2.36914]
[1779698213556,37.77,77266.63,0.0,0.01672,2e-05,2.36253]
[1779698218590,37.76,77261.88,0.0,0.01661,2e-05,2.34906]
[1779698224634,37.75,77261.75,0.0,0.01659,2e-05,2.34611]
[1779698229669,37.74,77252.68,0.0,0.0164,2e-05,2.32268]
[1779698234703,37.74,77250.93,0.0,0.01635,2e-05,2.3166]
[1779698241753,37.73,77252.51,0.0,0.01636,2e-05,2.31752]
[1779698248355,37.72,77253.34,0.0,0.01635,2e-05,2.31668]
[1779698254845,37.71,77256.03,0.0,0.01636,2e-05,2.31828]
[1779698259886,37.7,77258.71,0.0,0.0164,2e-05,2.32256]
[1779698265925,37.69,77256.38,0.0,0.01634,2e-05,2.3147]
[1779698270961,37.69,77256.36,0.0,0.01632,2e-05,2.31271]
[1779698277005,37.68,77256.26,0.0,0.0163,2e-05,2.31015]
[1779698282040,37.67,77254.82,0.0,0.01625,2e-05,2.3049]
[1779698287075,37.66,77255.43,0.0,0.01625,2e-05,2.30444]
[1779698295131,37.65,77255.77,0.0,0.01623,2e-05,2.30226]
[1779698300166,37.65,77255.47,0.0,0.01621,2e-05,2.29973]
[1779698305203,37.64,77256.86,0.0,0.01622,2e-05,2.30113]
[1779698310238,37.63,77256.73,0.0,0.01621,2e-05,2.29901]
[1779698315271,37.63,77256.49,0.0,0.01617,2e-05,2.29437]
[1779698322322,37.62,77256.94,0.0,0.01616,2e-05,2.29295]
[1779698327356,37.61,77256.63,0.0,0.01614,2e-05,2.29014]
[1779698338987,37.6,77255.86,0.0,0.01609,2e-05,2.28461]
[1779698349057,37.59,77256.2,0.0,0.01607,2e-05,2.28205]
[1779698354544,37.58,77255.78,0.0,0.01605,2e-05,2.2791]
[1779698359579,37.57,77259.11,0.0,0.01609,2e-05,2.28517]
[1779698364615,37.57,77258.98,0.0,0.01608,2e-05,2.2832]
[1779698369650,37.56,77258.86,0.0,0.01606,2e-05,2.28127]
[1779698375692,37.56,77259.01,0.0,0.01603,2e-05,2.27741]
[1779698380729,37.55,77256.63,0.0,0.01598,2e-05,2.27032]
[1779698385764,37.54,77257.02,0.0,0.01597,2e-05,2.26968]
[1779698390800,37.54,77257.31,0.0,0.01596,2e-05,2.26881]
[1779698395834,37.53,77258.03,0.0,0.01597,2e-05,2.26894]
[1779698400880,37.53,77261.02,0.0,0.01601,2e-05,2.27431]
[1779698402885,37.53,77271.61,0.0,0.0162,2e-05,2.2983]
[1779698407919,37.52,77271.92,0.0,0.01621,2e-05,2.29866]
[1779698412955,37.52,77270.64,0.0,0.01617,2e-05,2.29392]
[1779698417989,37.51,77268.34,0.0,0.01611,2e-05,2.28685]
[1779698424036,37.5,77268.25,0.0,0.01609,2e-05,2.28463]
[1779698429071,37.5,77268.17,0.0,0.01608,2e-05,2.28279]
[1779698434109,37.49,77270.06,0.0,0.01608,2e-05,2.28327]
[1779698439142,37.49,77268.07,0.0,0.01603,2e-05,2.27703]
[1779698444178,37.48,77265.4,0.0,0.01597,2e-05,2.26927]
[1779698449217,37.48,77263.99,0.0,0.01593,2e-05,2.26449]
[1779698454247,37.47,77263.23,0.0,0.0159,2e-05,2.26125]
[1779698459282,37.47,77262.12,0.0,0.01587,2e-05,2.25722]
[1779698464325,37.46,77261.55,0.0,0.01585,2e-05,2.25446]
[1779698469352,37.46,77260.01,0.0,0.01581,2e-05,2.2495]
[1779698475395,37.45,77261.66,0.0,0.01583,2e-05,2.25164]
[1779698485465,37.44,77264.32,0.0,0.01585,2e-05,2.2551]
[1779698497551,37.43,77258.07,0.0,0.0157,2e-05,2.23538]
[1779698503591,37.42,77258.08,0.0,0.01569,2e-05,2.23402]
[1779698508628,37.42,77254.25,0.0,0.01561,2e-05,2.22413]
[1779698513662,37.42,77255.32,0.0,0.01562,2e-05,2.22548]
[1779698520256,37.41,77257.32,0.0,0.01564,2e-05,2.22869]
[1779698525745,37.41,77257.44,0.0,0.01563,2e-05,2.22759]
[1779698530785,37.4,77257.46,0.0,0.01562,2e-05,2.22649]
[1779698535820,37.4,77257.45,0.0,0.01561,2e-05,2.22533]
[1779698540855,37.39,77265.16,0.0,0.01575,2e-05,2.24178]
[1779698545890,37.39,77267.7,0.0,0.01578,2e-05,2.24636]
[1779698550924,37.39,77268.59,0.0,0.01579,2e-05,2.24715]
[1779698555961,37.38,77270.46,0.0,0.0158,2e-05,2.24795]
[1779698560995,37.38,77270.58,0.0,0.01579,2e-05,2.247]
[1779698566030,37.37,77271.8,0.0,0.0158,2e-05,2.2486]
[1779698573080,37.37,77272.06,0.0,0.0158,2e-05,2.24751]
[1779698578114,37.36,77271.37,0.0,0.01577,2e-05,2.24472]
[1779698583153,37.36,77270.44,0.0,0.01575,2e-05,2.24141]
[1779698588195,37.35,77270.54,0.0,0.01574,2e-05,2.24044]
[1779698595237,37.35,77268.39,0.0,0.01568,2e-05,2.23383]
[1779698600270,37.34,77266.66,0.0,0.01564,2e-05,2.22869]
[1779698607320,37.34,77268.43,0.0,0.01566,2e-05,2.2311]
[1779698612355,37.33,77265.66,0.0,0.01559,2e-05,2.22136]
[1779698617397,37.33,77267.63,0.0,0.01561,2e-05,2.22475]
[1779698623431,37.34,77273.53,0.0,0.01574,2e-05,2.24046]
[1779698631488,37.35,77274.56,0.0,0.01579,2e-05,2.24663]
[1779698637529,37.36,77282.47,0.0,0.01596,2e-05,2.26781]
[1779698649613,37.38,77285.03,0.0,0.01606,2e-05,2.27948]
[1779698655657,37.39,77291.72,0.0,0.01621,2e-05,2.29796]
[1779698661239,37.4,77293.83,0.0,0.01627,2e-05,2.30574]
[1779698668745,37.41,77294.26,0.0,0.01631,2e-05,2.31046]
[1779698673786,37.42,77296.1,0.0,0.01635,2e-05,2.31479]
[1779698678818,37.43,77289.95,0.0,0.01625,2e-05,2.30272]
[1779698684860,37.44,77288.35,0.0,0.01625,2e-05,2.30186]
[1779698689895,37.45,77288.78,0.0,0.01627,2e-05,2.30524]
[1779698694929,37.46,77289.2,0.0,0.0163,2e-05,2.30855]
[1779698699965,37.46,77289.58,0.0,0.01631,2e-05,2.31029]
[1779698704999,37.46,77288.97,0.0,0.01629,2e-05,2.30754]
[1779698710037,37.45,77288.36,0.0,0.01627,2e-05,2.3048]
[1779698715071,37.45,77288.7,0.0,0.01627,2e-05,2.30429]
[1779698720106,37.44,77287.78,0.0,0.01624,2e-05,2.30085]
[1779698725140,37.44,77286.85,0.0,0.01621,2e-05,2.29739]
[1779698730175,37.43,77286.43,0.0,0.01619,2e-05,2.29515]
[1779698735210,37.43,77286.58,0.0,0.01617,2e-05,2.29198]
[1779698740246,37.42,77287.53,0.0,0.01618,2e-05,2.29296]
[1779698745280,37.42,77287.12,0.0,0.01616,2e-05,2.29077]
[1779698750317,37.42,77287.83,0.0,0.01616,2e-05,2.29121]
[1779698755351,37.41,77288.95,0.0,0.01617,2e-05,2.2926]
[1779698761393,37.41,77288.4,0.0,0.01615,2e-05,2.28984]
[1779698766428,37.4,77284.77,0.0,0.01607,2e-05,2.28019]
[1779698772469,37.4,77284.52,0.0,0.01606,2e-05,2.27826]
[1779698778513,37.39,77284.03,0.0,0.01603,2e-05,2.27577]
[1779698790597,37.38,77280.53,0.0,0.01595,2e-05,2.26501]
[1779698802686,37.37,77278.08,0.0,0.01586,2e-05,2.25453]
[1779698807716,37.37,77275.78,0.0,0.01581,2e-05,2.24818]
[1779698812753,37.37,77274.32,0.0,0.01578,2e-05,2.24378]
[1779698817787,37.36,77274.07,0.0,0.01576,2e-05,2.24219]
[1779698824836,37.36,77270.45,0.0,0.01568,2e-05,2.23234]
[1779698829872,37.35,77270.31,0.0,0.01567,2e-05,2.23107]
[1779698835914,37.35,77269.82,0.0,0.01566,2e-05,2.22883]
[1779698842520,37.35,77270.05,0.0,0.01565,2e-05,2.22824]
[1779698847998,37.34,77270.14,0.0,0.01564,2e-05,2.22734]
[1779698853033,37.34,77270.3,0.0,0.01562,2e-05,2.22455]
[1779698858073,37.34,77269.63,0.0,0.0156,2e-05,2.22212]
[1779698859075,37.34,77258.99,0.0,0.01541,2e-05,2.19772]
[1779698864115,37.33,77253.03,0.0,0.01529,2e-05,2.18365]
[1779698870159,37.33,77253.48,0.0,0.0153,2e-05,2.184]
[1779698875191,37.33,77252.88,0.0,0.01528,2e-05,2.1821]
[1779698880227,37.33,77252.17,0.0,0.01526,2e-05,2.17994]
[1779698886270,37.32,77253.19,0.0,0.01528,2e-05,2.18156]
[1779698891304,37.32,77248.92,0.0,0.0152,2e-05,2.17139]
[1779698896341,37.32,77249.28,0.0,0.0152,2e-05,2.17169]
[1779698901374,37.32,77250.0,0.0,0.01521,2e-05,2.1728]
[1779698906409,37.32,77249.4,0.0,0.01519,2e-05,2.17093]
[1779698912453,37.31,77249.32,0.0,0.01517,2e-05,2.16794]
[1779698917486,37.31,77246.77,0.0,0.01512,2e-05,2.16175]
[1779698922525,37.31,77247.68,0.0,0.01513,2e-05,2.16334]
[1779698927559,37.31,77258.13,0.0,0.01532,2e-05,2.18635]
[1779698932594,37.31,77265.51,0.0,0.01545,2e-05,2.20241]
[1779698937638,37.3,77266.59,0.0,0.01546,2e-05,2.20415]
[1779698942674,37.3,77259.43,0.0,0.01532,2e-05,2.18719]
[1779698952749,37.3,77262.76,0.0,0.01538,2e-05,2.19363]
[1779698957783,37.3,77271.96,0.0,0.01554,2e-05,2.21404]
[1779698962817,37.29,77274.59,0.0,0.01558,2e-05,2.21941]
[1779698967852,37.29,77274.01,0.0,0.01557,2e-05,2.21745]
[1779698972888,37.29,77274.91,0.0,0.01557,2e-05,2.21666]
[1779698977925,37.29,77275.63,0.0,0.01557,2e-05,2.21771]
[1779698982958,37.28,77282.83,0.0,0.0157,2e-05,2.23353]
[1779698987996,37.28,77281.89,0.0,0.01568,2e-05,2.23046]
[1779698993028,37.28,77284.17,0.0,0.01571,2e-05,2.23494]
[1779699001083,37.27,77286.98,0.0,0.01575,2e-05,2.24011]
[1779699007126,37.27,77285.79,0.0,0.01573,2e-05,2.23656]
[1779699012162,37.27,77284.01,0.0,0.01568,2e-05,2.23153]
[1779699017201,37.26,77282.54,0.0,0.01565,2e-05,2.22738]
[1779699022232,37.26,77278.81,0.0,0.01558,2e-05,2.21815]
[1779699027268,37.26,77279.02,0.0,0.01557,2e-05,2.21793]
[1779699032303,37.26,77281.72,0.0,0.0156,2e-05,2.22112]
[1779699037338,37.25,77292.25,0.0,0.01579,2e-05,2.24449]
[1779699042373,37.25,77293.26,0.0,0.0158,2e-05,2.24591]
[1779699047409,37.25,77296.58,0.0,0.01586,2e-05,2.25268]
[1779699052444,37.24,77297.6,0.0,0.01587,2e-05,2.25408]
[1779699057479,37.24,77298.75,0.0,0.01588,2e-05,2.25576]
[1779699062517,37.24,77298.15,0.0,0.01586,2e-05,2.25336]
[1779699067551,37.23,77298.32,0.0,0.01586,2e-05,2.25276]
[1779699072584,37.23,77304.49,0.0,0.01597,2e-05,2.26603]
[1779699077620,37.23,77312.02,0.0,0.0161,2e-05,2.28241]
[1779699082655,37.22,77311.3,0.0,0.01607,2e-05,2.27944]
[1779699087690,37.22,77310.18,0.0,0.01604,2e-05,2.27556]
[1779699092727,37.21,77318.59,0.0,0.01618,2e-05,2.29173]
[1779699097770,37.21,77326.34,0.0,0.01632,2e-05,2.30868]
[1779699102797,37.2,77320.91,0.0,0.0162,2e-05,2.29452]
[1779699107832,37.2,77323.58,0.0,0.01624,2e-05,2.29957]
[1779699112867,37.19,77320.26,0.0,0.01617,2e-05,2.29054]
[1779699117902,37.19,77315.89,0.0,0.01607,2e-05,2.27918]
[1779699122936,37.19,77309.72,0.0,0.01595,2e-05,2.26368]
[1779699127972,37.18,77303.28,0.0,0.01582,2e-05,2.24778]
[1779699133006,37.18,77294.9,0.0,0.01566,2e-05,2.22752]
[1779699138044,37.18,77294.29,0.0,0.01564,2e-05,2.22534]
[1779699143078,37.17,77295.24,0.0,0.01565,2e-05,2.22673]
[1779699149118,37.17,77295.74,0.0,0.01565,2e-05,2.22691]
[1779699154154,37.17,77297.07,0.0,0.01565,2e-05,2.2269]
[1779699156169,37.17,77309.83,0.0,0.01589,2e-05,2.25612]
[1779699161207,37.16,77312.24,0.0,0.01592,2e-05,2.26039]
[1779699170276,37.16,77312.08,0.0,0.01591,2e-05,2.25808]
[1779699176317,37.15,77312.59,0.0,0.01591,2e-05,2.25806]
[1779699181353,37.15,77308.61,0.0,0.01582,2e-05,2.24784]
[1779699186388,37.14,77310.87,0.0,0.01586,2e-05,2.25221]
[1779699190416,37.14,77321.55,0.0,0.01605,2e-05,2.27633]
[1779699195450,37.14,77324.03,0.0,0.01609,2e-05,2.28109]
[1779699200485,37.13,77333.67,0.0,0.01627,2e-05,2.30274]
[1779699205521,37.13,77337.05,0.0,0.01632,2e-05,2.30953]
[1779699211563,37.12,77338.11,0.0,0.01632,2e-05,2.30825]
[1779699216598,37.12,77339.95,0.0,0.01634,2e-05,2.31137]
[1779699221647,37.12,77344.85,0.0,0.01643,2e-05,2.32171]
[1779699226682,37.11,77344.49,0.0,0.01641,2e-05,2.31951]
[1779699233731,37.1,77344.85,0.0,0.0164,2e-05,2.31848]
[1779699239773,37.1,77344.3,0.0,0.01637,2e-05,2.31556]
[1779699244809,37.09,77340.96,0.0,0.0163,2e-05,2.30628]
[1779699249873,37.09,77339.17,0.0,0.01625,2e-05,2.30081]
[1779699254910,37.09,77345.09,0.0,0.01636,2e-05,2.31365]
[1779699259944,37.08,77345.47,0.0,0.01636,2e-05,2.31329]
[1779699264979,37.08,77348.28,0.0,0.0164,2e-05,2.31866]
[1779699272031,37.07,77348.33,0.0,0.01637,2e-05,2.31461]
[1779699277066,37.07,77347.64,0.0,0.01635,2e-05,2.3117]
[1779699282127,37.06,77347.51,0.0,0.01633,2e-05,2.31014]
[1779699287160,37.06,77342.72,0.0,0.01623,2e-05,2.29761]
[1779699292197,37.05,77350.39,0.0,0.01637,2e-05,2.31456]
[1779699298238,37.05,77354.98,0.0,0.01644,2e-05,2.32387]
[1779699303274,37.04,77349.33,0.0,0.01632,2e-05,2.30902]
[1779699308310,37.04,77353.42,0.0,0.01639,2e-05,2.31745]
[1779699313344,37.03,77351.25,0.0,0.01634,2e-05,2.311]
[1779699318379,37.03,77353.67,0.0,0.01637,2e-05,2.31525]
[1779699323418,37.02,77354.87,0.0,0.01639,2e-05,2.31687]
[1779699328455,37.02,77353.05,0.0,0.01634,2e-05,2.31131]
[1779699333489,37.02,77359.65,0.0,0.01644,2e-05,2.32342]
[1779699340538,37.01,77358.65,0.0,0.01641,2e-05,2.31913]
[1779699345575,37.0,77358.91,0.0,0.0164,2e-05,2.31838]
[1779699350613,37.0,77361.7,0.0,0.01644,2e-05,2.32361]
[1779699355647,36.99,77360.78,0.0,0.01641,2e-05,2.31993]
[1779699361690,36.99,77358.53,0.0,0.01636,2e-05,2.3128]
[1779699366724,36.98,77359.9,0.0,0.01637,2e-05,2.31459]
[1779699368627,36.98,77360.68,0.0,0.01638,2e-05,2.31614]
[1779699368742,36.98,77361.14,0.0,0.01639,2e-05,2.31693]
[1779699369745,36.98,77372.91,0.0,0.01662,2e-05,2.34482]
[1779699371890,36.98,77377.9,0.0,0.01671,2e-05,2.35649]
[1779699371989,36.98,77380.48,0.0,0.01677,2e-05,2.36309]
[1779699377800,36.99,77382.1,0.0,0.01681,2e-05,2.36907]
[1779699382836,36.99,77382.62,0.0,0.01684,2e-05,2.37204]
[1779699388878,37.0,77383.52,0.0,0.01687,2e-05,2.37629]
[1779699393913,37.0,77383.43,0.0,0.01687,2e-05,2.37545]
[1779699400961,37.01,77384.47,0.0,0.01691,2e-05,2.38038]
[1779699407005,37.02,77384.04,0.0,0.01692,2e-05,2.38135]
[1779699412040,37.03,77378.4,0.0,0.01682,2e-05,2.36931]
[1779699419092,37.03,77372.93,0.0,0.01672,2e-05,2.35713]
[1779699425133,37.02,77373.01,0.0,0.01671,2e-05,2.35516]
[1779699433190,37.01,77372.68,0.0,0.01668,2e-05,2.35152]
[1779699439234,37.01,77365.38,0.0,0.01651,2e-05,2.33194]
[1779699445794,37.0,77363.98,0.0,0.01647,2e-05,2.32636]
[1779699452326,36.99,77361.32,0.0,0.01639,2e-05,2.31584]
[1779699457361,36.99,77360.61,0.0,0.01636,2e-05,2.31265]
[1779699463402,36.98,77354.3,0.0,0.01622,2e-05,2.29595]
[1779699468437,36.98,77354.21,0.0,0.01621,2e-05,2.29438]
[1779699474480,36.97,77353.01,0.0,0.01617,2e-05,2.28992]
[1779699480522,36.96,77353.39,0.0,0.01617,2e-05,2.28922]
[1779699485557,36.96,77352.61,0.0,0.01614,2e-05,2.28605]
[1779699490591,36.95,77352.24,0.0,0.01612,2e-05,2.28362]
[1779699496145,36.95,77352.95,0.0,0.01613,2e-05,2.28401]
[1779699501671,36.94,77352.18,0.0,0.0161,2e-05,2.28065]
[1779699507712,36.94,77352.88,0.0,0.0161,2e-05,2.28077]
[1779699512748,36.93,77353.2,0.0,0.01608,2e-05,2.27798]
[1779699518790,36.93,77352.56,0.0,0.01605,2e-05,2.27501]
[1779699523824,36.93,77350.92,0.0,0.01601,2e-05,2.26995]
[1779699536426,36.92,77350.92,0.0,0.01599,2e-05,2.26719]
[1779699541952,36.91,77350.92,0.0,0.01598,2e-05,2.26583]
[1779699550012,36.9,77350.66,0.0,0.01596,2e-05,2.26345]
[1779699556568,36.9,77353.55,0.0,0.016,2e-05,2.26893]
[1779699564105,36.89,77356.77,0.0,0.01605,2e-05,2.27477]
[1779699569142,36.89,77358.19,0.0,0.01607,2e-05,2.27705]
[1779699574178,36.89,77358.06,0.0,0.01604,2e-05,2.27342]
[1779699581232,36.88,77357.82,0.0,0.01603,2e-05,2.27145]
[1779699587269,36.88,77360.51,0.0,0.01607,2e-05,2.27661]
[1779699590290,36.88,77370.97,0.0,0.01627,2e-05,2.3008]
[1779699595334,36.87,77375.42,0.0,0.01634,2e-05,2.31019]
[1779699601373,36.87,77375.25,0.0,0.01633,2e-05,2.30828]
[1779699606406,36.86,77375.23,0.0,0.01632,2e-05,2.30703]
[1779699611456,36.86,77385.87,0.0,0.01651,2e-05,2.33127]
[1779699616489,36.85,77394.69,0.0,0.01668,2e-05,2.35117]
[1779699622531,36.85,77394.96,0.0,0.01667,2e-05,2.35002]
[1779699627566,36.84,77394.57,0.0,0.01665,2e-05,2.3476]
[1779699632604,36.84,77395.66,0.0,0.01664,2e-05,2.34644]
[1779699637638,36.83,77395.53,0.0,0.01663,2e-05,2.34465]
[1779699642675,36.83,77396.48,0.0,0.01663,2e-05,2.34549]
[1779699647710,36.82,77401.62,0.0,0.01672,2e-05,2.35645]
[1779699652745,36.82,77404.12,0.0,0.01676,2e-05,2.36094]
[1779699657779,36.81,77403.57,0.0,0.01673,2e-05,2.35796]
[1779699662815,36.8,77403.2,0.0,0.01671,2e-05,2.35544]
[1779699667850,36.8,77397.45,0.0,0.01659,2e-05,2.33987]
[1779699672887,36.79,77397.84,0.0,0.01658,2e-05,2.33927]
[1779699677922,36.79,77397.71,0.0,0.01657,2e-05,2.33741]
[1779699682957,36.78,77394.6,0.0,0.01649,2e-05,2.3281]
[1779699687992,36.78,77392.5,0.0,0.01644,2e-05,2.32185]
[1779699689000,36.78,77380.0,0.0,0.01619,2e-05,2.29139]
[1779699694034,36.77,77369.65,0.0,0.01595,2e-05,2.26172]
[1779699699072,36.76,77366.03,0.0,0.01588,2e-05,2.25238]
[1779699700076,36.76,77353.99,0.0,0.01565,2e-05,2.2241]
[1779699705618,36.76,77349.32,0.0,0.01555,2e-05,2.21281]
[1779699711154,36.76,77349.03,0.0,0.01554,2e-05,2.21159]
[1779699716189,36.76,77351.56,0.0,0.01559,2e-05,2.21694]
[1779699721224,36.76,77354.9,0.0,0.01565,2e-05,2.22411]
[1779699726259,36.75,77352.09,0.0,0.01559,2e-05,2.217]
[1779699731294,36.75,77352.04,0.0,0.01558,2e-05,2.21635]
[1779699735399,36.75,77357.17,0.0,0.01568,2e-05,2.22793]
[1779699735487,36.75,77365.82,0.0,0.01584,2e-05,2.24804]
[1779699737086,36.75,77365.82,0.0,0.01584,2e-05,2.24789]
[1779699737336,36.75,77368.96,0.0,0.0159,2e-05,2.25511]
[1779699742371,36.75,77369.21,0.0,0.01589,2e-05,2.25481]
[1779699747407,36.74,77372.22,0.0,0.01594,2e-05,2.261]
[1779699752442,36.74,77382.01,0.0,0.01611,2e-05,2.28087]
[1779699757476,36.74,77383.48,0.0,0.01613,2e-05,2.28332]
[1779699762512,36.73,77384.6,0.0,0.01614,2e-05,2.28496]
[1779699768555,36.73,77385.85,0.0,0.01616,2e-05,2.28673]
[1779699774596,36.72,77391.49,0.0,0.01626,2e-05,2.29896]
[1779699779633,36.72,77391.3,0.0,0.01624,2e-05,2.29747]
[1779699784667,36.72,77394.66,0.0,0.0163,2e-05,2.3045]
[1779699789703,36.71,77393.69,0.0,0.01627,2e-05,2.30114]
[1779699794740,36.72,77394.09,0.0,0.0163,2e-05,2.30397]
[1779699799774,36.73,77393.2,0.0,0.0163,2e-05,2.30444]
[1779699804809,36.74,77389.54,0.0,0.01625,2e-05,2.29832]
[1779699806823,36.74,77376.47,0.0,0.01601,2e-05,2.2683]
[1779699811860,36.75,77377.45,0.0,0.01603,2e-05,2.27118]
[1779699816893,36.76,77378.26,0.0,0.01607,2e-05,2.27595]
[1779699823943,36.77,77376.73,0.0,0.01608,2e-05,2.27626]
[1779699829984,36.79,77370.41,0.0,0.01598,2e-05,2.26468]
[1779699835026,36.8,77366.26,0.0,0.01593,2e-05,2.25766]
[1779699840060,36.8,77358.9,0.0,0.0158,2e-05,2.24177]
[1779699845095,36.8,77356.03,0.0,0.01574,2e-05,2.23439]
[1779699855165,36.79,77355.67,0.0,0.01572,2e-05,2.23212]
[1779699860210,36.79,77350.94,0.0,0.01562,2e-05,2.22048]
[1779699866753,36.79,77350.3,0.0,0.01561,2e-05,2.21831]
[1779699872294,36.79,77349.26,0.0,0.01557,2e-05,2.21297]
[1779699880350,36.78,77346.32,0.0,0.0155,2e-05,2.20535]
[1779699885385,36.78,77346.22,0.0,0.0155,2e-05,2.20463]
[1779699890419,36.78,77347.35,0.0,0.01552,2e-05,2.20674]
[1779699895456,36.78,77347.34,0.0,0.01551,2e-05,2.20619]
[1779699901497,36.78,77347.39,0.0,0.01551,2e-05,2.20568]
[1779699906531,36.77,77345.7,0.0,0.01547,2e-05,2.20125]
[1779699911569,36.77,77353.57,0.0,0.01561,2e-05,2.21888]
[1779699917610,36.77,77355.83,0.0,0.01565,2e-05,2.22331]
[1779699922644,36.77,77354.99,0.0,0.01563,2e-05,2.22067]
[1779699927679,36.76,77354.56,0.0,0.01561,2e-05,2.21903]
[1779699933721,36.76,77361.22,0.0,0.01572,2e-05,2.23144]
[1779699938756,36.76,77360.09,0.0,0.01569,2e-05,2.22809]
[1779699943791,36.76,77355.28,0.0,0.01559,2e-05,2.21625]
[1779699952854,36.75,77351.88,0.0,0.01552,2e-05,2.20746]
[1779699957891,36.75,77352.75,0.0,0.01554,2e-05,2.209]
[1779699963934,36.75,77347.97,0.0,0.01544,2e-05,2.19746]
[1779699968971,36.75,77352.31,0.0,0.01552,2e-05,2.20718]
[1779699976021,36.75,77353.24,0.0,0.01553,2e-05,2.20881]
[1779699982062,36.75,77353.5,0.0,0.01553,2e-05,2.20893]
[1779699987097,36.74,77353.49,0.0,0.01553,2e-05,2.20849]
[1779699992131,36.74,77358.3,0.0,0.0156,2e-05,2.2169]
[1779699997668,36.74,77357.4,0.0,0.01558,2e-05,2.2142]
[1779700003209,36.74,77354.8,0.0,0.01553,2e-05,2.20769]
[1779700008246,36.74,77354.99,0.0,0.01553,2e-05,2.20768]
[1779700013284,36.73,77353.6,0.0,0.0155,2e-05,2.20403]
[1779700018320,36.73,77355.51,0.0,0.01553,2e-05,2.20795]
[1779700023355,36.73,77357.83,0.0,0.01557,2e-05,2.21286]
[1779700028390,36.73,77362.11,0.0,0.01564,2e-05,2.22121]
[1779700033425,36.72,77365.0,0.0,0.01568,2e-05,2.22624]
[1779700038466,36.72,77364.58,0.0,0.01566,2e-05,2.22463]
[1779700043501,36.72,77363.99,0.0,0.01565,2e-05,2.22264]
[1779700050552,36.71,77365.37,0.0,0.01567,2e-05,2.22501]
[1779700055587,36.71,77365.66,0.0,0.01565,2e-05,2.22283]
[1779700060622,36.71,77367.35,0.0,0.01568,2e-05,2.22616]
[1779700065657,36.71,77369.83,0.0,0.01572,2e-05,2.2313]
[1779700070709,36.7,77366.06,0.0,0.01564,2e-05,2.22183]
[1779700075746,36.7,77367.18,0.0,0.01566,2e-05,2.22383]
[1779700081786,36.7,77367.99,0.0,0.01567,2e-05,2.22497]
[1779700086821,36.7,77365.07,0.0,0.01562,2e-05,2.21828]
[1779700091856,36.71,77365.97,0.0,0.01566,2e-05,2.22323]
[1779700096893,36.72,77366.2,0.0,0.01568,2e-05,2.22671]
[1779700101927,36.73,77368.67,0.0,0.01575,2e-05,2.23491]
[1779700106961,36.73,77372.61,0.0,0.01584,2e-05,2.24615]
[1779700111997,36.74,77373.34,0.0,0.01586,2e-05,2.2477]
[1779700117045,36.75,77376.87,0.0,0.01595,2e-05,2.25872]
[1779700122080,36.76,77378.13,0.0,0.01599,2e-05,2.26437]
[1779700127115,36.82,77381.94,0.0,0.0162,2e-05,2.28977]
[1779700132150,36.83,77384.57,0.0,0.01627,2e-05,2.29849]
[1779700137185,36.83,77386.64,0.0,0.01633,2e-05,2.30582]
[1779700143227,36.84,77385.88,0.0,0.01634,2e-05,2.30681]
[1779700143689,36.84,77385.88,0.0,0.01634,2e-05,2.30681]
[1779700144238,36.85,77385.28,0.0,0.01633,2e-05,2.30567]
[1779700145243,36.85,77397.1,0.0,0.01657,2e-05,2.33438]
[1779700148908,36.85,77402.18,0.0,0.01668,2e-05,2.34739]
[1779700148942,36.85,77402.75,0.0,0.01669,2e-05,2.34901]
[1779700154305,36.86,77407.08,0.0,0.01679,2e-05,2.36134]
[1779700159340,36.86,77409.28,0.0,0.01685,2e-05,2.36863]
[1779700168863,36.88,77411.11,0.0,0.01692,2e-05,2.37682]
[1779700174445,36.88,77409.09,0.0,0.01688,2e-05,2.37134]
[1779700179484,36.89,77407.05,0.0,0.01685,2e-05,2.36855]
[1779700185522,36.89,77404.1,0.0,0.01681,2e-05,2.36315]
[1779700190557,36.9,77403.54,0.0,0.01682,2e-05,2.3639]
[1779700195594,36.91,77402.06,0.0,0.0168,2e-05,2.36203]
[1779700201636,36.9,77404.87,0.0,0.01684,2e-05,2.36662]
[1779700206671,36.89,77410.02,0.0,0.01693,2e-05,2.37729]
[1779700211706,36.89,77418.69,0.0,0.01708,2e-05,2.39662]
[1779700214340,36.88,77423.74,0.0,0.01718,2e-05,2.40824]
[1779700214739,36.88,77424.33,0.0,0.01719,2e-05,2.4097]
[1779700217504,36.88,77430.04,0.0,0.0173,2e-05,2.42253]
[1779700217756,36.88,77430.1,0.0,0.01729,2e-05,2.42224]
[1779700222790,36.87,77429.71,0.0,0.01727,2e-05,2.41906]
[1779700226818,36.87,77414.18,0.0,0.01694,2e-05,2.37913]
[1779700231854,36.86,77408.31,0.0,0.01679,2e-05,2.36071]
[1779700236889,36.85,77416.91,0.0,0.01695,2e-05,2.37998]
[1779700242931,36.85,77415.48,0.0,0.0169,2e-05,2.37426]
[1779700247965,36.84,77417.2,0.0,0.01692,2e-05,2.37668]
[1779700253001,36.83,77418.57,0.0,0.01693,2e-05,2.37821]
[1779700258073,36.83,77421.66,0.0,0.01698,2e-05,2.38397]
[1779700263111,36.82,77425.72,0.0,0.01705,2e-05,2.39212]
[1779700268142,36.81,77420.43,0.0,0.01693,2e-05,2.37725]
[1779700273177,36.81,77416.17,0.0,0.01683,2e-05,2.36515]
[1779700278213,36.8,77411.85,0.0,0.01673,2e-05,2.35308]
[1779700283247,36.8,77415.15,0.0,0.01678,2e-05,2.35961]
[1779700288283,36.79,77417.09,0.0,0.01681,2e-05,2.36281]
[1779700293317,36.79,77417.55,0.0,0.01679,2e-05,2.36005]
[1779700298353,36.78,77410.6,0.0,0.01664,2e-05,2.34166]
[1779700299733,36.78,77410.15,0.0,0.01662,2e-05,2.3403]
[1779700300366,36.78,77410.43,0.0,0.01663,2e-05,2.34071]
[1779700305403,36.78,77415.73,0.0,0.01672,2e-05,2.35214]
[1779700310437,36.77,77418.82,0.0,0.01677,2e-05,2.35813]
[1779700315472,36.77,77420.04,0.0,0.01678,2e-05,2.35953]
[1779700320510,36.76,77409.82,0.0,0.01657,2e-05,2.33315]
[1779700325546,36.76,77406.55,0.0,0.01649,2e-05,2.32394]
[1779700330581,36.75,77404.72,0.0,0.01644,2e-05,2.31824]
[1779700335620,36.75,77405.57,0.0,0.01645,2e-05,2.31901]
[1779700341661,36.74,77408.03,0.0,0.01648,2e-05,2.32315]
[1779700346696,36.74,77410.17,0.0,0.01651,2e-05,2.32707]
[1779700351732,36.73,77412.38,0.0,0.01653,2e-05,2.32884]
[1779700356766,36.73,77411.5,0.0,0.0165,2e-05,2.32548]
[1779700361803,36.72,77412.64,0.0,0.01652,2e-05,2.32705]
[1779700366837,36.72,77413.24,0.0,0.01652,2e-05,2.32732]
[1779700371873,36.72,77417.93,0.0,0.0166,2e-05,2.3375]
[1779700376908,36.71,77417.0,0.0,0.01658,2e-05,2.33424]
[1779700381943,36.71,77415.76,0.0,0.01654,2e-05,2.3299]
[1779700386979,36.7,77411.73,0.0,0.01645,2e-05,2.31908]
[1779700392013,36.7,77403.97,0.0,0.01629,2e-05,2.29953]
[1779700396885,36.7,77403.26,0.0,0.01627,2e-05,2.29717]
[1779700396985,36.7,77403.26,0.0,0.01627,2e-05,2.29717]
[1779700398885,36.7,77402.69,0.0,0.01626,2e-05,2.29549]
[1779700399064,36.7,77402.74,0.0,0.01626,2e-05,2.29545]
[1779700405107,36.69,77402.25,0.0,0.01624,2e-05,2.29335]
[1779700410142,36.69,77392.39,0.0,0.01604,2e-05,2.26918]
[1779700415178,36.69,77390.39,0.0,0.01598,2e-05,2.26158]
[1779700420636,36.69,77388.72,0.0,0.01595,2e-05,2.25705]
[1779700427261,36.69,77387.6,0.0,0.01592,2e-05,2.25361]
[1779700432295,36.68,77387.23,0.0,0.01591,2e-05,2.25217]
[1779700437330,36.68,77392.51,0.0,0.016,2e-05,2.26404]
[1779700442368,36.68,77397.79,0.0,0.0161,2e-05,2.27582]
[1779700447402,36.68,77398.57,0.0,0.01611,2e-05,2.27685]
[1779700452437,36.67,77399.38,0.0,0.01612,2e-05,2.27797]
[1779700457472,36.67,77396.49,0.0,0.01606,2e-05,2.27035]
[1779700465529,36.67,77397.36,0.0,0.01606,2e-05,2.27134]
[1779700470564,36.66,77397.56,0.0,0.01606,2e-05,2.27117]
[1779700476607,36.66,77398.15,0.0,0.01605,2e-05,2.26955]
[1779700481643,36.66,77399.36,0.0,0.01607,2e-05,2.27184]
[1779700486682,36.66,77399.74,0.0,0.01607,2e-05,2.27215]
[1779700493495,36.66,77399.68,0.0,0.01607,2e-05,2.27144]
[1779700493497,36.65,77399.68,0.0,0.01607,2e-05,2.27122]
[1779700497445,36.65,77398.95,0.0,0.01605,2e-05,2.26926]
[1779700497479,36.65,77398.93,0.0,0.01605,2e-05,2.269]
[1779700502798,36.65,77393.33,0.0,0.01594,2e-05,2.25525]
[1779700507833,36.65,77398.21,0.0,0.01603,2e-05,2.26637]
[1779700512869,36.65,77398.98,0.0,0.01604,2e-05,2.26765]
[1779700517905,36.65,77399.14,0.0,0.01603,2e-05,2.26746]
[1779700522939,36.64,77398.34,0.0,0.01601,2e-05,2.26497]
[1779700527974,36.64,77398.63,0.0,0.01601,2e-05,2.26505]
[1779700533010,36.64,77396.51,0.0,0.01595,2e-05,2.25707]
[1779700538044,36.64,77397.04,0.0,0.01596,2e-05,2.25781]
[1779700543079,36.64,77400.87,0.0,0.01603,2e-05,2.26638]
[1779700548115,36.63,77399.0,0.0,0.01599,2e-05,2.26144]
[1779700553149,36.63,77399.0,0.0,0.01598,2e-05,2.26095]
[1779700558186,36.63,77399.12,0.0,0.01598,2e-05,2.26076]
[1779700563222,36.63,77399.3,0.0,0.01598,2e-05,2.26072]
[1779700569263,36.63,77397.68,0.0,0.01595,2e-05,2.25636]
[1779700576311,36.63,77398.34,0.0,0.01595,2e-05,2.25735]
[1779700581347,36.62,77398.51,0.0,0.01595,2e-05,2.25734]
[1779700588395,36.62,77398.51,0.0,0.01595,2e-05,2.25679]
[1779700593431,36.62,77400.3,0.0,0.01597,2e-05,2.25834]
[1779700598466,36.62,77401.89,0.0,0.01599,2e-05,2.26171]
[1779700603501,36.62,77400.92,0.0,0.01597,2e-05,2.25899]
[1779700608538,36.62,77396.87,0.0,0.01589,2e-05,2.24907]
[1779700613573,36.62,77396.81,0.0,0.01589,2e-05,2.24862]
[1779700618608,36.61,77395.07,0.0,0.01585,2e-05,2.24422]
[1779700623643,36.61,77393.41,0.0,0.01582,2e-05,2.24003]
[1779700633713,36.61,77392.77,0.0,0.01581,2e-05,2.23869]
[1779700641771,36.61,77389.67,0.0,0.01574,2e-05,2.23098]
[1779700646807,36.61,77388.45,0.0,0.01572,2e-05,2.22785]
[1779700652849,36.61,77387.9,0.0,0.01569,2e-05,2.22399]
[1779700658298,36.61,77387.35,0.0,0.01568,2e-05,2.22241]
[1779700666949,36.61,77387.35,0.0,0.01567,2e-05,2.22202]
[1779700671984,36.61,77386.13,0.0,0.01565,2e-05,2.21893]
[1779700678437,36.61,77383.31,0.0,0.01559,2e-05,2.21207]
[1779700686079,36.61,77383.31,0.0,0.01559,2e-05,2.2118]
[1779700690109,36.61,77370.18,0.0,0.01534,2e-05,2.18121]
[1779700695145,36.61,77365.52,0.0,0.01526,2e-05,2.17055]
[1779700700181,36.61,77364.38,0.0,0.01524,2e-05,2.16801]
[1779700705220,36.61,77359.65,0.0,0.01515,2e-05,2.15728]
[1779700710251,36.61,77358.11,0.0,0.01512,2e-05,2.15392]
[1779700716292,36.61,77358.25,0.0,0.01511,2e-05,2.15222]
[1779700721326,36.61,77357.92,0.0,0.01511,2e-05,2.15163]
[1779700726363,36.61,77359.2,0.0,0.01513,2e-05,2.15468]
[1779700731398,36.61,77356.33,0.0,0.01508,2e-05,2.14826]
[1779700736433,36.61,77356.0,0.0,0.01507,2e-05,2.14768]
[1779700741468,36.61,77355.84,0.0,0.01507,2e-05,2.14749]
[1779700747510,36.61,77356.06,0.0,0.01508,2e-05,2.14818]
[1779700752547,36.61,77355.63,0.0,0.01507,2e-05,2.14736]
[1779700757582,36.61,77355.4,0.0,0.01507,2e-05,2.14701]
[1779700763624,36.61,77358.31,0.0,0.01512,2e-05,2.15381]
[1779700769071,36.61,77357.63,0.0,0.01511,2e-05,2.15237]
[1779700775708,36.61,77356.83,0.0,0.01508,2e-05,2.14852]
[1779700779736,36.61,77375.3,0.0,0.01543,2e-05,2.19108]
[1779700781752,36.61,77385.81,0.0,0.01562,2e-05,2.21471]
[1779700783233,36.61,77385.81,0.0,0.01562,2e-05,2.21471]
[1779700783765,36.61,77385.72,0.0,0.01561,2e-05,2.21362]
[1779700787717,36.61,77385.72,0.0,0.01561,2e-05,2.21362]
[1779700787813,36.6,77384.77,0.0,0.01558,2e-05,2.21039]
[1779700788741,36.6,77384.77,0.0,0.01558,2e-05,2.21039]
[1779700788801,36.6,77384.77,0.0,0.01558,2e-05,2.21031]
[1779700793835,36.6,77377.77,0.0,0.01545,2e-05,2.19383]
[1779700798870,36.6,77378.29,0.0,0.01546,2e-05,2.1949]
[1779700803905,36.6,77377.47,0.0,0.01544,2e-05,2.19286]
[1779700808941,36.6,77376.57,0.0,0.01542,2e-05,2.19067]
[1779700815990,36.6,77376.74,0.0,0.01543,2e-05,2.19094]
[1779700825054,36.6,77377.17,0.0,0.01543,2e-05,2.19179]
[1779700831097,36.6,77377.57,0.0,0.01543,2e-05,2.19038]
[1779700836543,36.6,77376.93,0.0,0.01541,2e-05,2.18884]
[1779700842174,36.6,77376.93,0.0,0.01541,2e-05,2.1888]
[1779700847209,36.6,77377.52,0.0,0.01542,2e-05,2.19012]
[1779700852244,36.6,77375.07,0.0,0.01538,2e-05,2.1844]
[1779700857279,36.6,77370.32,0.0,0.01529,2e-05,2.17349]
[1779700862316,36.6,77367.27,0.0,0.01523,2e-05,2.16657]
[1779700867349,36.6,77365.43,0.0,0.0152,2e-05,2.16248]
[1779700873392,36.6,77363.52,0.0,0.01517,2e-05,2.15825]
[1779700879434,36.6,77362.24,0.0,0.01514,2e-05,2.15549]
[1779700886897,36.6,77357.93,0.0,0.01507,2e-05,2.14584]
[1779700892939,36.6,77350.61,0.0,0.01492,2e-05,2.12732]
[1779700898569,36.61,77349.85,0.0,0.01491,2e-05,2.12602]
[1779700904612,36.61,77350.52,0.0,0.01492,2e-05,2.12796]
[1779700910654,36.61,77351.77,0.0,0.01495,2e-05,2.1312]
[1779700915689,36.61,77352.12,0.0,0.01496,2e-05,2.13232]
[1779700920724,36.61,77352.5,0.0,0.01497,2e-05,2.13351]
[1779700926766,36.61,77352.33,0.0,0.01497,2e-05,2.13351]
[1779700931801,36.61,77352.11,0.0,0.01497,2e-05,2.13332]
[1779700936835,36.61,77351.54,0.0,0.01496,2e-05,2.13233]
[1779700941883,36.62,77350.54,0.0,0.01494,2e-05,2.13038]
[1779700946914,36.62,77351.08,0.0,0.01496,2e-05,2.1319]
[1779700951948,36.62,77350.68,0.0,0.01494,2e-05,2.12908]
[1779700956984,36.62,77351.48,0.0,0.01495,2e-05,2.1312]
[1779700963025,36.62,77354.9,0.0,0.01502,2e-05,2.13922]
[1779700968061,36.62,77354.74,0.0,0.01502,2e-05,2.13908]
[1779700973096,36.62,77359.03,0.0,0.0151,2e-05,2.14904]
[1779700978131,36.62,77357.42,0.0,0.01507,2e-05,2.14551]
[1779700984177,36.62,77356.53,0.0,0.01505,2e-05,2.14368]
[1779700992637,36.62,77353.54,0.0,0.015,2e-05,2.13721]
[1779700998275,36.62,77354.45,0.0,0.01502,2e-05,2.13949]
[1779701002302,36.62,77367.79,0.0,0.01527,2e-05,2.17012]
[1779701008346,36.62,77365.62,0.0,0.01523,2e-05,2.16508]
[1779701015394,36.62,77368.22,0.0,0.01526,2e-05,2.16884]
[1779701020430,36.62,77372.47,0.0,0.01534,2e-05,2.17864]
[1779701025868,36.62,77378.39,0.0,0.01545,2e-05,2.19232]
[1779701031910,36.62,77380.4,0.0,0.01549,2e-05,2.19692]
[1779701037550,36.62,77381.55,0.0,0.01551,2e-05,2.19954]
[1779701042587,36.62,77381.8,0.0,0.01551,2e-05,2.20006]
[1779701047622,36.62,77394.29,0.0,0.01575,2e-05,2.22901]
[1779701052657,36.62,77397.7,0.0,0.01581,2e-05,2.23672]
[1779701057695,36.62,77401.78,0.0,0.01589,2e-05,2.246]
[1779701059922,36.62,77407.01,0.0,0.01599,2e-05,2.25818]
[1779701060132,36.62,77418.0,0.0,0.01619,2e-05,2.28312]
[1779701061717,36.61,77418.17,0.0,0.01618,2e-05,2.282]
[1779701061742,36.6,77428.86,0.0,0.01638,2e-05,2.30585]
[1779701066755,36.57,77430.2,0.0,0.01632,2e-05,2.29964]
[1779701071790,36.56,77428.44,0.0,0.01624,2e-05,2.28907]
[1779701076837,36.56,77428.17,0.0,0.01623,2e-05,2.28761]
[1779701081870,36.55,77428.02,0.0,0.01622,2e-05,2.28644]
[1779701088919,36.55,77427.09,0.0,0.01619,2e-05,2.28306]
[1779701093955,36.55,77434.98,0.0,0.01634,2e-05,2.30106]
[1779701098989,36.54,77434.16,0.0,0.01631,2e-05,2.29808]
[1779701104025,36.54,77433.37,0.0,0.01629,2e-05,2.2952]
[1779701109059,36.54,77431.04,0.0,0.01624,2e-05,2.28865]
[1779701114094,36.53,77428.93,0.0,0.01619,2e-05,2.2827]
[1779701119129,36.53,77428.31,0.0,0.01617,2e-05,2.28034]
[1779701124164,36.53,77428.36,0.0,0.01616,2e-05,2.27961]
[1779701131214,36.52,77427.7,0.0,0.01612,2e-05,2.27455]
[1779701136249,36.52,77427.02,0.0,0.0161,2e-05,2.27213]
[1779701141288,36.52,77429.57,0.0,0.01615,2e-05,2.27741]
[1779701146320,36.51,77427.92,0.0,0.01611,2e-05,2.27261]
[1779701151355,36.51,77426.78,0.0,0.01608,2e-05,2.26905]
[1779701157397,36.51,77426.78,0.0,0.01607,2e-05,2.26808]
[1779701162433,36.5,77425.69,0.0,0.01604,2e-05,2.26468]
[1779701172504,36.5,77425.99,0.0,0.01603,2e-05,2.26381]
[1779701174227,36.5,77425.99,0.0,0.01603,2e-05,2.26381]
[1779701174240,36.5,77427.75,0.0,0.01607,2e-05,2.26768]
[1779701175842,36.5,77435.3,0.0,0.01621,2e-05,2.2856]
[1779701175850,36.5,77433.82,0.0,0.01618,2e-05,2.28185]
[1779701181567,36.49,77435.62,0.0,0.01621,2e-05,2.28524]
[1779701187608,36.49,77440.39,0.0,0.01629,2e-05,2.2956]
[1779701193650,36.5,77440.46,0.0,0.01631,2e-05,2.29668]
[1779701198685,36.51,77441.62,0.0,0.01635,2e-05,2.30215]
[1779701204143,36.52,77441.33,0.0,0.01636,2e-05,2.30322]
[1779701209761,36.51,77441.46,0.0,0.01635,2e-05,2.30238]
[1779701214797,36.51,77438.32,0.0,0.01628,2e-05,2.29386]
[1779701219832,36.51,77435.01,0.0,0.01621,2e-05,2.28497]
[1779701224868,36.5,77428.37,0.0,0.01607,2e-05,2.26819]
[1779701229902,36.5,77429.8,0.0,0.01609,2e-05,2.27079]
[1779701235369,36.5,77431.16,0.0,0.01611,2e-05,2.27322]
[1779701240987,36.49,77434.5,0.0,0.01617,2e-05,2.2802]
[1779701245015,36.49,77423.91,0.0,0.01596,2e-05,2.25422]
[1779701250056,36.49,77419.91,0.0,0.01588,2e-05,2.24409]
[1779701256093,36.49,77417.37,0.0,0.01581,2e-05,2.2351]
[1779701261127,36.48,77414.96,0.0,0.01576,2e-05,2.22885]
[1779701266162,36.48,77409.56,0.0,0.01565,2e-05,2.21566]
[1779701271197,36.48,77417.61,0.0,0.0158,2e-05,2.23413]
[1779701276232,36.48,77421.07,0.0,0.01586,2e-05,2.24166]
[1779701278482,36.48,77419.68,0.0,0.01583,2e-05,2.23823]
[1779701278499,36.48,77443.02,0.0,0.01629,2e-05,2.29383]
[1779701285244,36.47,77449.13,0.0,0.0164,2e-05,2.30774]
[1779701285320,36.47,77449.13,0.0,0.01639,2e-05,2.307]
[1779701290346,36.47,77454.32,0.0,0.01649,2e-05,2.31837]
[1779701295381,36.46,77457.86,0.0,0.01655,2e-05,2.32577]
[1779701301424,36.47,77457.41,0.0,0.01656,2e-05,2.32759]
[1779701306459,36.48,77460.07,0.0,0.01664,2e-05,2.33651]
[1779701311494,36.49,77466.13,0.0,0.01676,2e-05,2.35136]
[1779701316528,36.5,77466.41,0.0,0.01679,2e-05,2.35433]
[1779701321566,36.51,77467.61,0.0,0.01683,2e-05,2.35953]
[1779701327011,36.51,77468.82,0.0,0.01688,2e-05,2.36513]
[1779701332645,36.52,77470.13,0.0,0.01692,2e-05,2.3705]
[1779701339691,36.53,77470.13,0.0,0.01694,2e-05,2.37342]
[1779701345138,36.53,77471.56,0.0,0.01697,2e-05,2.3765]
[1779701352782,36.52,77470.94,0.0,0.01694,2e-05,2.37281]
[1779701357818,36.52,77465.33,0.0,0.01681,2e-05,2.35751]
[1779701363264,36.51,77462.43,0.0,0.01674,2e-05,2.34868]
[1779701368898,36.51,77460.02,0.0,0.01668,2e-05,2.34113]
[1779701374937,36.5,77458.46,0.0,0.01662,2e-05,2.33336]
[1779701382400,36.49,77445.8,0.0,0.01635,2e-05,2.30089]
[1779701388030,36.49,77442.31,0.0,0.01627,2e-05,2.29128]
[1779701393064,36.49,77446.22,0.0,0.01634,2e-05,2.29978]
[1779701398100,36.48,77449.93,0.0,0.01641,2e-05,2.30781]
[1779701403146,36.48,77452.77,0.0,0.01646,2e-05,2.31375]
[1779701408181,36.48,77454.31,0.0,0.01648,2e-05,2.31654]
[1779701415632,36.47,77455.98,0.0,0.0165,2e-05,2.31929]
[1779701421273,36.47,77457.12,0.0,0.01652,2e-05,2.32167]
[1779701426308,36.47,77457.18,0.0,0.01651,2e-05,2.32087]
[1779701431343,36.47,77454.93,0.0,0.01645,2e-05,2.31215]
[1779701439399,36.46,77449.94,0.0,0.01634,2e-05,2.29885]
[1779701445442,36.46,77452.06,0.0,0.01637,2e-05,2.30308]
[1779701451483,36.46,77453.26,0.0,0.01639,2e-05,2.30508]
[1779701456927,36.45,77452.61,0.0,0.01637,2e-05,2.30274]
[1779701464576,36.45,77452.59,0.0,0.01636,2e-05,2.30146]
[1779701474047,36.44,77453.76,0.0,0.01637,2e-05,2.30275]
[1779701479695,36.44,77461.51,0.0,0.01652,2e-05,2.3208]
[1779701484729,36.44,77471.78,0.0,0.01671,2e-05,2.345]
[1779701489766,36.43,77469.59,0.0,0.01666,2e-05,2.33853]
[1779701494801,36.43,77466.99,0.0,0.01658,2e-05,2.32876]
[1779701499835,36.43,77465.28,0.0,0.01654,2e-05,2.32354]
[1779701505271,36.42,77462.22,0.0,0.01647,2e-05,2.31483]
[1779701510914,36.42,77460.09,0.0,0.01642,2e-05,2.30863]
[1779701515948,36.42,77465.34,0.0,0.01651,2e-05,2.32038]
[1779701520984,36.41,77471.0,0.0,0.01662,2e-05,2.33308]
[1779701524401,36.41,77483.01,0.0,0.01685,2e-05,2.36159]
[1779701526702,36.41,77483.01,0.0,0.01685,2e-05,2.36159]
[1779701526710,36.41,77498.08,0.0,0.01716,2e-05,2.39848]
[1779701527031,36.41,77510.87,0.0,0.01742,2e-05,2.43063]
[1779701530061,36.4,77507.32,0.0,0.01734,2e-05,2.42091]
[1779701530072,36.4,77511.58,0.0,0.01743,2e-05,2.43127]
[1779701533449,36.4,77509.45,0.0,0.01738,2e-05,2.42509]
[1779701533496,36.4,77514.0,0.0,0.01747,2e-05,2.43578]
[1779701536265,36.39,77515.71,0.0,0.0175,2e-05,2.43929]
[1779701536494,36.39,77513.53,0.0,0.01745,2e-05,2.43336]
[1779701542540,36.38,77512.18,0.0,0.0174,2e-05,2.42756]
[1779701548179,36.38,77514.15,0.0,0.01742,2e-05,2.43014]
[1779701553215,36.37,77513.95,0.0,0.01738,2e-05,2.42526]
[1779701558248,36.36,77509.65,0.0,0.01728,2e-05,2.41258]
[1779701563285,36.36,77503.11,0.0,0.01713,2e-05,2.39448]
[1779701568320,36.35,77507.49,0.0,0.0172,2e-05,2.40372]
[1779701573355,36.35,77517.1,0.0,0.01739,2e-05,2.42613]
[1779701578794,36.34,77516.48,0.0,0.01736,2e-05,2.42267]
[1779701584432,36.33,77517.81,0.0,0.01737,2e-05,2.42379]
[1779701587782,36.33,77520.71,0.0,0.01742,2e-05,2.43036]
[1779701587858,36.33,77521.8,0.0,0.01744,2e-05,2.43274]
[1779701590931,36.33,77523.55,0.0,0.01747,2e-05,2.436]
[1779701591482,36.32,77523.72,0.0,0.01747,2e-05,2.43603]
[1779701596518,36.32,77524.71,0.0,0.01747,2e-05,2.43655]
[1779701601558,36.31,77523.18,0.0,0.01742,2e-05,2.43067]
[1779701606594,36.3,77520.9,0.0,0.01736,2e-05,2.42291]
[1779701611628,36.3,77520.69,0.0,0.01732,2e-05,2.41803]
[1779701616664,36.29,77523.99,0.0,0.01738,2e-05,2.42442]
[1779701621698,36.28,77525.99,0.0,0.0174,2e-05,2.42743]
[1779701626734,36.28,77527.31,0.0,0.01741,2e-05,2.42869]
[1779701631768,36.27,77535.78,0.0,0.01757,2e-05,2.448]
[1779701636807,36.26,77535.79,0.0,0.01755,2e-05,2.44568]
[1779701641841,36.25,77532.83,0.0,0.01747,2e-05,2.43584]
[1779701646878,36.25,77536.36,0.0,0.01752,2e-05,2.44249]
[1779701647197,36.25,77536.36,0.0,0.01752,2e-05,2.44249]
[1779701647883,36.25,77542.68,0.0,0.01765,2e-05,2.45815]
[1779701648587,36.25,77542.68,0.0,0.01765,2e-05,2.45815]
[1779701648890,36.24,77547.42,0.0,0.01775,2e-05,2.4698]
[1779701653926,36.24,77549.0,0.0,0.01776,2e-05,2.47127]
[1779701657331,36.23,77550.74,0.0,0.01779,2e-05,2.47472]
[1779701657424,36.23,77608.68,0.0,0.01907,2e-05,2.62682]
[1779701663003,36.22,77593.7,0.0,0.0187,2e-05,2.58309]
[1779701665405,36.21,77566.89,0.0,0.01809,2e-05,2.51043]
[1779701669329,36.21,77567.33,0.0,0.01809,2e-05,2.51044]
[1779701669404,36.2,77561.95,0.0,0.01796,2e-05,2.49534]
[1779701671454,36.2,77551.91,0.0,0.01772,2e-05,2.46594]
[1779701673467,36.2,77541.32,0.0,0.0175,2e-05,2.43936]
[1779701677114,36.21,77528.11,0.0,0.01723,2e-05,2.40687]
[1779701682147,36.21,77519.26,0.0,0.01706,2e-05,2.38657]
[1779701687182,36.22,77525.97,0.0,0.01722,2e-05,2.40546]
[1779701692610,36.23,77532.92,0.0,0.01738,2e-05,2.42527]
[1779701697645,36.23,77540.14,0.0,0.01755,2e-05,2.44534]
[1779701703294,36.26,77540.13,0.0,0.01763,2e-05,2.45452]
[1779701708330,36.23,77547.97,0.0,0.01772,2e-05,2.46531]
[1779701713365,36.22,77551.51,0.0,0.01777,2e-05,2.47149]
[1779701718398,36.21,77558.88,0.0,0.01791,2e-05,2.48802]
[1779701723828,36.21,77560.28,0.0,0.01791,2e-05,2.48912]
[1779701730486,36.19,77560.93,0.0,0.0179,2e-05,2.48731]
[1779701735911,36.19,77558.62,0.0,0.01781,2e-05,2.47651]
[1779701740555,36.18,77544.08,0.0,0.01748,2e-05,2.43694]
[1779701741568,36.18,77532.86,0.0,0.01724,2e-05,2.40808]
[1779701743967,36.18,77521.97,0.0,0.01701,2e-05,2.38004]
[1779701749619,36.17,77519.25,0.0,0.01694,2e-05,2.37144]
[1779701754654,36.17,77515.82,0.0,0.01686,2e-05,2.36145]
[1779701761705,36.16,77515.34,0.0,0.01683,2e-05,2.35827]
[1779701764725,36.16,77503.06,0.0,0.01657,2e-05,2.3271]
[1779701768755,36.15,77491.8,0.0,0.01634,2e-05,2.29868]
[1779701773787,36.15,77489.5,0.0,0.01629,2e-05,2.29217]
[1779701778823,36.15,77493.31,0.0,0.01636,2e-05,2.30048]
[1779701783857,36.14,77501.36,0.0,0.01651,2e-05,2.31917]
[1779701788892,36.14,77508.86,0.0,0.01665,2e-05,2.33646]
[1779701793927,36.14,77509.72,0.0,0.01664,2e-05,2.33501]
[1779701798962,36.13,77512.5,0.0,0.01669,2e-05,2.34066]
[1779701803998,36.13,77506.78,0.0,0.01656,2e-05,2.32535]
[1779701809032,36.12,77507.58,0.0,0.01657,2e-05,2.32624]
[1779701814068,36.12,77508.81,0.0,0.01659,2e-05,2.32821]
[1779701819102,36.12,77509.68,0.0,0.01659,2e-05,2.32928]
[1779701824136,36.11,77515.3,0.0,0.0167,2e-05,2.34207]
[1779701832193,36.11,77515.62,0.0,0.01669,2e-05,2.34098]
[1779701837228,36.1,77516.24,0.0,0.01669,2e-05,2.34136]
[1779701842264,36.1,77515.16,0.0,0.01666,2e-05,2.33755]
[1779701847299,36.09,77514.93,0.0,0.01665,2e-05,2.33586]
[1779701852335,36.09,77510.21,0.0,0.01653,2e-05,2.3208]
[1779701857367,36.09,77511.06,0.0,0.01654,2e-05,2.32191]
[1779701862405,36.08,77511.98,0.0,0.01655,2e-05,2.32321]
[1779701867440,36.08,77517.46,0.0,0.01665,2e-05,2.3357]
[1779701872475,36.08,77519.08,0.0,0.01667,2e-05,2.33839]
[1779701877510,36.07,77510.59,0.0,0.01649,2e-05,2.31661]
[1779701879933,36.07,77534.39,0.0,0.01697,2e-05,2.37502]
[1779701884967,36.07,77538.25,0.0,0.01704,2e-05,2.38329]
[1779701890007,36.06,77542.89,0.0,0.01712,2e-05,2.39329]
[1779701898658,36.05,77538.81,0.0,0.01701,2e-05,2.38]
[1779701904103,36.05,77539.86,0.0,0.01702,2e-05,2.38092]
[1779701909138,36.04,77533.85,0.0,0.01688,2e-05,2.36424]
[1779701914176,36.03,77558.1,0.0,0.01736,2e-05,2.42137]
[1779701916789,36.03,77546.26,0.0,0.0171,2e-05,2.39016]
[1779701921822,36.02,77540.45,0.0,0.01697,2e-05,2.37384]
[1779701926857,36.02,77540.46,0.0,0.01695,2e-05,2.37227]
[1779701931892,36.01,77540.76,0.0,0.01695,2e-05,2.37139]
[1779701938342,36.01,77544.24,0.0,0.017,2e-05,2.37816]
[1779701943976,36.0,77547.47,0.0,0.01705,2e-05,2.38433]
[1779701949010,36.0,77537.91,0.0,0.01684,2e-05,2.35879]
[1779701954046,35.99,77525.48,0.0,0.01657,2e-05,2.32649]
[1779701959083,35.99,77518.51,0.0,0.01642,2e-05,2.30823]
[1779701964127,35.98,77514.11,0.0,0.01633,2e-05,2.29664]
[1779701964185,35.98,77509.59,0.0,0.01624,2e-05,2.28542]
[1779701967752,35.98,77505.33,0.0,0.01615,2e-05,2.27457]
[1779701968147,35.98,77506.03,0.0,0.01616,2e-05,2.27614]
[1779701973181,35.98,77505.72,0.0,0.01613,2e-05,2.27241]
[1779701979224,35.98,77507.47,0.0,0.01616,2e-05,2.27589]
[1779701984258,35.97,77512.17,0.0,0.01625,2e-05,2.28668]
[1779701989294,35.97,77519.76,0.0,0.0164,2e-05,2.30447]
[1779701994327,35.97,77519.6,0.0,0.01639,2e-05,2.30324]
[1779702000371,35.97,77518.86,0.0,0.01636,2e-05,2.30047]
[1779702005407,35.96,77527.39,0.0,0.01653,2e-05,2.32061]
[1779702010858,35.96,77525.22,0.0,0.01648,2e-05,2.31415]
[1779702016484,35.96,77524.62,0.0,0.01646,2e-05,2.31179]
[1779702021935,35.95,77524.11,0.0,0.01644,2e-05,2.30951]
[1779702028985,35.95,77518.41,0.0,0.01631,2e-05,2.29432]
[1779702034617,35.95,77521.18,0.0,0.01635,2e-05,2.29806]
[1779702040661,35.94,77526.62,0.0,0.01645,2e-05,2.3102]
[1779702045694,35.94,77526.08,0.0,0.01643,2e-05,2.30797]
[1779702051138,35.94,77528.26,0.0,0.01646,2e-05,2.3124]
[1779702057778,35.93,77527.24,0.0,0.01643,2e-05,2.30844]
[1779702062812,35.93,77518.52,0.0,0.01625,2e-05,2.28612]
[1779702065833,35.93,77507.9,0.0,0.01603,2e-05,2.25993]
[1779702070919,35.92,77500.4,0.0,0.01588,2e-05,2.24115]
[1779702075952,35.92,77492.64,0.0,0.01572,2e-05,2.22213]
[1779702080986,35.92,77494.21,0.0,0.01575,2e-05,2.22557]
[1779702086020,35.92,77498.47,0.0,0.01583,2e-05,2.23544]
[1779702092063,35.92,77500.7,0.0,0.01586,2e-05,2.23811]
[1779702097100,35.92,77503.5,0.0,0.01591,2e-05,2.24451]
[1779702102135,35.92,77505.04,0.0,0.01594,2e-05,2.24788]
[1779702107170,35.92,77505.84,0.0,0.01595,2e-05,2.24947]
[1779702112205,35.91,77505.46,0.0,0.01594,2e-05,2.24821]
[1779702117240,35.91,77507.32,0.0,0.01597,2e-05,2.25236]
[1779702122275,35.91,77508.54,0.0,0.016,2e-05,2.25497]
[1779702127310,35.91,77512.23,0.0,0.01607,2e-05,2.26356]
[1779702132345,35.91,77513.91,0.0,0.0161,2e-05,2.26723]
[1779702137380,35.91,77514.34,0.0,0.0161,2e-05,2.26785]
[1779702142415,35.91,77513.43,0.0,0.01608,2e-05,2.26525]
[1779702147451,35.91,77513.24,0.0,0.01607,2e-05,2.26441]
[1779702152488,35.9,77513.21,0.0,0.01605,2e-05,2.26166]
[1779702157523,35.9,77512.12,0.0,0.01603,2e-05,2.25869]
[1779702164572,35.9,77512.42,0.0,0.01603,2e-05,2.25898]
[1779702169606,35.9,77514.95,0.0,0.01608,2e-05,2.2648]
[1779702174641,35.9,77515.12,0.0,0.01608,2e-05,2.26488]
[1779702179677,35.9,77514.7,0.0,0.01607,2e-05,2.26352]
[1779702187734,35.9,77514.59,0.0,0.01606,2e-05,2.26274]
[1779702194783,35.89,77514.36,0.0,0.01605,2e-05,2.26168]
[1779702201184,35.89,77514.3,0.0,0.01605,2e-05,2.26118]
[1779702206865,35.89,77514.55,0.0,0.01605,2e-05,2.26143]
[1779702211901,35.89,77514.44,0.0,0.01603,2e-05,2.25858]
[1779702216937,35.89,77513.2,0.0,0.016,2e-05,2.25532]
[1779702229020,35.89,77513.58,0.0,0.01601,2e-05,2.25566]
[1779702236081,35.89,77513.94,0.0,0.01601,2e-05,2.25619]
[1779702241464,35.89,77515.13,0.0,0.01603,2e-05,2.25884]
[1779702247155,35.89,77514.81,0.0,0.01602,2e-05,2.25775]
[1779702252190,35.88,77513.37,0.0,0.01599,2e-05,2.25402]
[1779702257229,35.88,77512.51,0.0,0.01597,2e-05,2.25174]
[1779702262262,35.88,77514.25,0.0,0.01601,2e-05,2.25574]
[1779702267296,35.88,77517.4,0.0,0.01607,2e-05,2.26308]
[1779702273338,35.88,77517.01,0.0,0.01604,2e-05,2.25947]
[1779702278376,35.88,77518.09,0.0,0.01606,2e-05,2.26181]
[1779702287437,35.88,77519.14,0.0,0.01608,2e-05,2.26379]
[1779702292472,35.88,77517.18,0.0,0.01603,2e-05,2.25873]
[1779702298516,35.88,77516.8,0.0,0.01602,2e-05,2.25747]
[1779702303550,35.88,77518.95,0.0,0.01606,2e-05,2.26242]
[1779702308585,35.87,77515.88,0.0,0.016,2e-05,2.25463]
[1779702313620,35.87,77513.83,0.0,0.01596,2e-05,2.24947]
[1779702318655,35.87,77513.77,0.0,0.01596,2e-05,2.24914]
[1779702325704,35.87,77514.43,0.0,0.01597,2e-05,2.25045]
[1779702328725,35.87,77503.12,0.0,0.01574,2e-05,2.22313]
[1779702333759,35.87,77504.46,0.0,0.01575,2e-05,2.22409]
[1779702338797,35.87,77506.13,0.0,0.01579,2e-05,2.22813]
[1779702343831,35.87,77506.43,0.0,0.01579,2e-05,2.22886]
[1779702352251,35.87,77505.55,0.0,0.01578,2e-05,2.2268]
[1779702357929,35.87,77511.61,0.0,0.0159,2e-05,2.24135]
[1779702358890,35.87,77511.61,0.0,0.0159,2e-05,2.24135]
[1779702358937,35.87,77509.56,0.0,0.01585,2e-05,2.2364]
[1779702363971,35.87,77507.05,0.0,0.01581,2e-05,2.23033]
[1779702369007,35.87,77507.81,0.0,0.01582,2e-05,2.23216]
[1779702374040,35.87,77506.12,0.0,0.01579,2e-05,2.22808]
[1779702379077,35.87,77504.1,0.0,0.01575,2e-05,2.22321]
[1779702384111,35.87,77511.55,0.0,0.01589,2e-05,2.24097]
[1779702389147,35.87,77512.56,0.0,0.01591,2e-05,2.24322]
[1779702394185,35.88,77510.32,0.0,0.01588,2e-05,2.23898]
[1779702399216,35.89,77509.85,0.0,0.0159,2e-05,2.24128]
[1779702408280,35.91,77510.2,0.0,0.01596,2e-05,2.24822]
[1779702413314,35.93,77518.6,0.0,0.01615,2e-05,2.27187]
[1779702419357,35.94,77516.4,0.0,0.01614,2e-05,2.27037]
[1779702425400,35.95,77515.2,0.0,0.01615,2e-05,2.27132]
[1779702430435,35.96,77514.52,0.0,0.01616,2e-05,2.27287]
[1779702435470,35.97,77510.16,0.0,0.0161,2e-05,2.26546]
[1779702440505,35.99,77508.25,0.0,0.01609,2e-05,2.26413]
[1779702445565,36.0,77511.35,0.0,0.01618,2e-05,2.27487]
[1779702451607,36.01,77512.02,0.0,0.01621,2e-05,2.27798]
[1779702460670,36.03,77512.07,0.0,0.01625,2e-05,2.28374]
[1779702469733,36.05,77512.59,0.0,0.01631,2e-05,2.29058]
[1779702474768,36.06,77513.04,0.0,0.01634,2e-05,2.29472]
[1779702479802,36.07,77517.4,0.0,0.01646,2e-05,2.30831]
[1779702484838,36.08,77517.33,0.0,0.01648,2e-05,2.31104]
[1779702490881,36.09,77511.05,0.0,0.01638,2e-05,2.29914]
[1779702495915,36.1,77508.23,0.0,0.01635,2e-05,2.29521]
[1779702500950,36.11,77499.05,0.0,0.01619,2e-05,2.27588]
[1779702503357,36.11,77493.32,0.0,0.01608,2e-05,2.26263]
[1779702503424,36.12,77491.68,0.0,0.01606,2e-05,2.25995]
[1779702509006,36.13,77495.03,0.0,0.01615,2e-05,2.27116]
[1779702514040,36.14,77500.93,0.0,0.01628,2e-05,2.28613]
[1779702519076,36.15,77497.67,0.0,0.01624,2e-05,2.28103]
[1779702520663,36.15,77497.67,0.0,0.01624,2e-05,2.28103]
[1779702520674,36.15,77496.17,0.0,0.01622,2e-05,2.27851]
[1779702526126,36.16,77508.73,0.0,0.01649,2e-05,2.31189]
[1779702527718,36.16,77508.73,0.0,0.01649,2e-05,2.31189]
[1779702527787,36.16,77513.51,0.0,0.0166,2e-05,2.32464]
[1779702533519,36.17,77514.42,0.0,0.01664,2e-05,2.32983]
[1779702539218,36.18,77514.46,0.0,0.01667,2e-05,2.33288]
[1779702544254,36.19,77517.87,0.0,0.01676,2e-05,2.34376]
[1779702549288,36.2,77517.59,0.0,0.01677,2e-05,2.34549]
[1779702554323,36.21,77517.19,0.0,0.01678,2e-05,2.34692]
[1779702556256,36.21,77517.34,0.0,0.01679,2e-05,2.34778]
[1779702556339,36.21,77517.34,0.0,0.01679,2e-05,2.34826]
[1779702562380,36.22,77516.77,0.0,0.01681,2e-05,2.34976]
[1779702570436,36.23,77516.81,0.0,0.01684,2e-05,2.35373]
[1779702575471,36.24,77521.54,0.0,0.01694,2e-05,2.36546]
[1779702581513,36.25,77523.82,0.0,0.01701,2e-05,2.3739]
[1779702586547,36.26,77522.82,0.0,0.01701,2e-05,2.37366]
[1779702591583,36.27,77522.4,0.0,0.01702,2e-05,2.37486]
[1779702596618,36.27,77522.97,0.0,0.01705,2e-05,2.37846]
[1779702601654,36.28,77523.52,0.0,0.01708,2e-05,2.38188]
[1779702606688,36.29,77521.31,0.0,0.01705,2e-05,2.37834]
[1779702611724,36.29,77519.0,0.0,0.01702,2e-05,2.37448]
[1779702616758,36.3,77517.77,0.0,0.01701,2e-05,2.37329]
[1779702621795,36.31,77517.15,0.0,0.01701,2e-05,2.37356]
[1779702626830,36.31,77519.48,0.0,0.01707,2e-05,2.38114]
[1779702631869,36.32,77521.41,0.0,0.01711,2e-05,2.38522]
[1779702636924,36.32,77522.88,0.0,0.01715,2e-05,2.3905]
[1779702641960,36.33,77538.47,0.0,0.01749,2e-05,2.43137]
[1779702643971,36.33,77556.19,0.0,0.01788,2e-05,2.47721]
[1779702646993,36.33,77569.94,0.0,0.01818,2e-05,2.51333]
[1779702652028,36.33,77573.71,0.0,0.01826,2e-05,2.52374]
[1779702657063,36.34,77574.71,0.0,0.01829,2e-05,2.52687]
[1779702662098,36.34,77573.28,0.0,0.01826,2e-05,2.52358]
[1779702667133,36.34,77562.58,0.0,0.01804,2e-05,2.49631]
[1779702672169,36.34,77570.71,0.0,0.01822,2e-05,2.51808]
[1779702677204,36.34,77564.46,0.0,0.01809,2e-05,2.50245]
[1779702682240,36.34,77564.94,0.0,0.0181,2e-05,2.50438]
[1779702687275,36.35,77567.6,0.0,0.01817,2e-05,2.51193]
[1779702692310,36.35,77568.74,0.0,0.01818,2e-05,2.51314]
[1779702698352,36.35,77567.87,0.0,0.01817,2e-05,2.5116]
[1779702703385,36.35,77563.33,0.0,0.01806,2e-05,2.49826]
[1779702709428,36.33,77561.83,0.0,0.01799,2e-05,2.49086]
[1779702714841,36.34,77562.19,0.0,0.018,2e-05,2.49194]
[1779702720506,36.34,77560.21,0.0,0.01797,2e-05,2.48794]
[1779702722059,36.34,77560.21,0.0,0.01797,2e-05,2.48794]
[1779702722518,36.34,77559.62,0.0,0.01796,2e-05,2.48679]
[1779702727554,36.34,77559.37,0.0,0.01796,2e-05,2.4871]
[1779702732591,36.35,77559.13,0.0,0.01796,2e-05,2.48744]
[1779702738634,36.35,77557.78,0.0,0.01794,2e-05,2.48441]
[1779702743670,36.34,77561.03,0.0,0.01799,2e-05,2.49085]
[1779702748705,36.34,77565.64,0.0,0.0181,2e-05,2.50374]
[1779702753740,36.35,77563.02,0.0,0.01804,2e-05,2.49543]
[1779702758776,36.35,77563.96,0.0,0.01806,2e-05,2.49886]
[1779702763809,36.35,77566.8,0.0,0.01813,2e-05,2.50717]
[1779702768845,36.36,77566.91,0.0,0.01814,2e-05,2.50838]
[1779702775894,36.36,77566.99,0.0,0.01816,2e-05,2.50994]
[1779702780930,36.36,77561.84,0.0,0.01805,2e-05,2.49762]
[1779702785964,36.37,77561.99,0.0,0.01807,2e-05,2.49911]
[1779702792009,36.37,77562.84,0.0,0.0181,2e-05,2.50263]
[1779702797043,36.38,77563.37,0.0,0.01812,2e-05,2.50508]
[1779702802079,36.38,77566.14,0.0,0.01819,2e-05,2.51334]
[1779702802571,36.38,77566.14,0.0,0.01819,2e-05,2.51334]
[1779702802580,36.38,77566.34,0.0,0.01819,2e-05,2.51406]
[1779702808121,36.38,77566.35,0.0,0.0182,2e-05,2.51511]
[1779702809130,36.38,77546.82,0.0,0.01778,2e-05,2.46488]
[1779702813156,36.38,77539.2,0.0,0.01759,2e-05,2.44115]
[1779702818190,36.37,77535.51,0.0,0.01749,2e-05,2.42963]
[1779702823228,36.36,77533.68,0.0,0.01743,2e-05,2.42285]
[1779702828264,36.36,77532.51,0.0,0.01739,2e-05,2.41772]
[1779702829708,36.36,77532.51,0.0,0.01739,2e-05,2.41772]
[1779702829749,36.35,77531.23,0.0,0.01736,2e-05,2.41362]
[1779702835700,36.35,77530.65,0.0,0.01732,2e-05,2.40953]
[1779702841960,36.34,77532.19,0.0,0.01734,2e-05,2.41161]
[1779702841972,36.34,77532.14,0.0,0.01733,2e-05,2.41059]
[1779702847397,36.33,77533.86,0.0,0.01735,2e-05,2.41268]
[1779702852432,36.32,77540.57,0.0,0.01747,2e-05,2.42739]
[1779702857467,36.33,77546.57,0.0,0.01761,2e-05,2.44413]
[1779702865915,36.33,77549.0,0.0,0.01768,2e-05,2.45229]
[1779702871565,36.34,77555.23,0.0,0.01781,2e-05,2.46724]
[1779702876600,36.34,77554.75,0.0,0.01781,2e-05,2.46717]
[1779702882642,36.35,77555.64,0.0,0.01784,2e-05,2.47086]
[1779702887676,36.35,77556.44,0.0,0.01786,2e-05,2.47409]
[1779702892713,36.35,77551.17,0.0,0.01776,2e-05,2.46185]
[1779702897750,36.36,77550.19,0.0,0.01775,2e-05,2.46062]
[1779702902784,36.36,77550.07,0.0,0.01776,2e-05,2.46162]
[1779702907818,36.37,77553.58,0.0,0.01785,2e-05,2.47191]
[1779702914868,36.37,77555.09,0.0,0.01789,2e-05,2.47753]
[1779702919903,36.38,77549.26,0.0,0.01778,2e-05,2.46387]
[1779702926338,36.38,77552.02,0.0,0.01785,2e-05,2.47259]
[1779702931989,36.39,77551.08,0.0,0.01783,2e-05,2.46936]
[1779702937022,36.39,77551.38,0.0,0.01785,2e-05,2.47152]
[1779702943064,36.4,77552.05,0.0,0.01788,2e-05,2.47487]
[1779702948100,36.4,77546.86,0.0,0.01778,2e-05,2.4629]
[1779702951121,36.4,77535.11,0.0,0.01753,2e-05,2.43381]
[1779702956156,36.4,77530.1,0.0,0.01741,2e-05,2.41904]
[1779702961191,36.4,77525.43,0.0,0.01731,2e-05,2.40743]
[1779702966226,36.4,77529.57,0.0,0.01741,2e-05,2.41941]
[1779702971262,36.41,77523.99,0.0,0.01731,2e-05,2.40687]
[1779702976297,36.41,77523.84,0.0,0.01732,2e-05,2.40805]
[1779702981332,36.42,77523.49,0.0,0.01732,2e-05,2.40867]
[1779702986367,36.42,77522.7,0.0,0.01732,2e-05,2.40817]
[1779702991403,36.43,77524.33,0.0,0.01735,2e-05,2.41131]
[1779702996832,36.43,77525.55,0.0,0.01739,2e-05,2.41607]
[1779703003487,36.44,77524.36,0.0,0.01738,2e-05,2.41473]
[1779703008522,36.45,77527.74,0.0,0.01746,2e-05,2.42488]
[1779703013562,36.45,77526.24,0.0,0.01744,2e-05,2.42207]
[1779703018598,36.45,77523.94,0.0,0.0174,2e-05,2.41753]
[1779703023633,36.46,77524.51,0.0,0.01742,2e-05,2.42023]
[1779703029675,36.46,77524.9,0.0,0.01745,2e-05,2.4227]
[1779703034710,36.47,77523.21,0.0,0.01742,2e-05,2.41993]
[1779703040752,36.47,77523.92,0.0,0.01745,2e-05,2.4232]
[1779703047182,36.48,77523.78,0.0,0.01746,2e-05,2.4243]
[1779703052838,36.47,77523.63,0.0,0.01743,2e-05,2.42]
[1779703060893,36.48,77523.68,0.0,0.01744,2e-05,2.42207]
[1779703065929,36.48,77523.11,0.0,0.01744,2e-05,2.42183]
[1779703076004,36.48,77523.6,0.0,0.01745,2e-05,2.42323]
[1779703081042,36.47,77523.09,0.0,0.01742,2e-05,2.41947]
[1779703086077,36.47,77526.77,0.0,0.01748,2e-05,2.42632]
[1779703091113,36.46,77526.8,0.0,0.01746,2e-05,2.42389]
[1779703097533,36.45,77526.96,0.0,0.01744,2e-05,2.4213]
[1779703103197,36.44,77526.59,0.0,0.0174,2e-05,2.41739]
[1779703107225,36.43,77537.1,0.0,0.01761,2e-05,2.44195]
[1779703112260,36.42,77540.09,0.0,0.01763,2e-05,2.44453]
[1779703117295,36.43,77543.53,0.0,0.01772,2e-05,2.45445]
[1779703121567,36.43,77541.82,0.0,0.01769,2e-05,2.45103]
[1779703121658,36.43,77541.36,0.0,0.01768,2e-05,2.44985]
[1779703128373,36.43,77537.77,0.0,0.01762,2e-05,2.44234]
[1779703133407,36.44,77535.47,0.0,0.01758,2e-05,2.4377]
[1779703138379,36.44,77534.22,0.0,0.01756,2e-05,2.43548]
[1779703138449,36.44,77534.14,0.0,0.01756,2e-05,2.43552]
[1779703142416,36.44,77534.14,0.0,0.01756,2e-05,2.43552]
[1779703142470,36.44,77534.14,0.0,0.01755,2e-05,2.435]
[1779703147506,36.43,77533.05,0.0,0.01751,2e-05,2.42977]
[1779703150528,36.43,77521.24,0.0,0.01725,2e-05,2.39858]
[1779703155564,36.42,77519.2,0.0,0.01719,2e-05,2.39131]
[1779703161605,36.41,77509.87,0.0,0.01698,2e-05,2.36563]
[1779703166640,36.41,77511.07,0.0,0.01699,2e-05,2.36674]
[1779703171675,36.4,77511.58,0.0,0.01696,2e-05,2.36379]
[1779703176711,36.39,77509.67,0.0,0.01691,2e-05,2.35728]
[1779703181745,36.39,77510.07,0.0,0.0169,2e-05,2.35654]
[1779703186780,36.38,77510.44,0.0,0.0169,2e-05,2.35573]
[1779703192822,36.38,77509.92,0.0,0.01687,2e-05,2.35239]
[1779703198240,36.37,77506.46,0.0,0.01678,2e-05,2.34185]
[1779703203900,36.36,77502.69,0.0,0.01669,2e-05,2.33104]
[1779703206299,36.36,77517.4,0.0,0.01699,2e-05,2.36648]
[1779703212342,36.35,77517.38,0.0,0.01697,2e-05,2.3644]
[1779703217998,36.35,77518.03,0.0,0.01696,2e-05,2.36399]
[1779703223420,36.34,77518.38,0.0,0.01696,2e-05,2.36317]
[1779703232097,36.33,77519.21,0.0,0.01694,2e-05,2.36054]
[1779703238139,36.33,77522.02,0.0,0.01698,2e-05,2.36551]
[1779703243176,36.32,77522.15,0.0,0.01697,2e-05,2.36414]
[1779703251233,36.31,77522.64,0.0,0.01696,2e-05,2.36269]
[1779703256268,36.31,77526.96,0.0,0.01703,2e-05,2.3718]
[1779703261301,36.3,77527.02,0.0,0.01702,2e-05,2.37022]
[1779703266339,36.29,77526.42,0.0,0.01699,2e-05,2.367]
[1779703273386,36.29,77525.56,0.0,0.01695,2e-05,2.36249]
[1779703278422,36.28,77524.55,0.0,0.01692,2e-05,2.35831]
[1779703286476,36.27,77525.78,0.0,0.01692,2e-05,2.35873]
[1779703291512,36.27,77522.24,0.0,0.01682,2e-05,2.34596]
[1779703296547,36.26,77523.44,0.0,0.01683,2e-05,2.3474]
[1779703301581,36.26,77522.21,0.0,0.01679,2e-05,2.34282]
[1779703306618,36.25,77522.08,0.0,0.01678,2e-05,2.34099]
[1779703311653,36.25,77517.85,0.0,0.01668,2e-05,2.32909]
[1779703316688,36.24,77517.38,0.0,0.01666,2e-05,2.32659]
[1779703321725,36.24,77515.24,0.0,0.0166,2e-05,2.32]
[1779703326757,36.23,77513.2,0.0,0.01655,2e-05,2.31379]
[1779703332181,36.23,77507.84,0.0,0.01643,2e-05,2.29938]
[1779703338227,36.22,77488.66,0.0,0.01604,2e-05,2.25179]
[1779703342253,36.22,77478.03,0.0,0.01583,2e-05,2.22605]
[1779703347906,36.22,77479.08,0.0,0.01585,2e-05,2.22817]
[1779703352941,36.22,77479.15,0.0,0.01583,2e-05,2.22566]
[1779703357977,36.22,77480.4,0.0,0.01585,2e-05,2.22826]
[1779703363011,36.22,77480.31,0.0,0.01585,2e-05,2.22762]
[1779703368048,36.22,77481.29,0.0,0.01586,2e-05,2.2295]
[1779703373081,36.21,77483.95,0.0,0.01591,2e-05,2.23535]
[1779703378505,36.21,77490.83,0.0,0.01604,2e-05,2.25126]
[1779703384158,36.21,77493.26,0.0,0.01608,2e-05,2.2566]
[1779703387351,36.21,77499.83,0.0,0.01621,2e-05,2.27216]
[1779703387372,36.21,77506.59,0.0,0.01635,2e-05,2.28857]
[1779703392604,36.21,77513.69,0.0,0.01648,2e-05,2.30503]
[1779703397640,36.2,77509.93,0.0,0.0164,2e-05,2.29496]
[1779703403207,36.2,77503.86,0.0,0.01627,2e-05,2.27946]
[1779703403293,36.2,77501.27,0.0,0.01622,2e-05,2.27305]
[1779703405214,36.2,77500.43,0.0,0.0162,2e-05,2.2709]
[1779703405307,36.2,77500.29,0.0,0.0162,2e-05,2.27045]
[1779703412356,36.2,77499.55,0.0,0.01616,2e-05,2.26557]
[1779703418787,36.2,77501.01,0.0,0.01618,2e-05,2.26847]
[1779703424441,36.19,77503.07,0.0,0.01622,2e-05,2.2728]
[1779703429474,36.19,77502.54,0.0,0.0162,2e-05,2.27093]
[1779703430870,36.19,77502.54,0.0,0.0162,2e-05,2.27093]
[1779703430875,36.19,77497.0,0.0,0.01609,2e-05,2.25744]
[1779703433806,36.19,77496.95,0.0,0.01609,2e-05,2.25714]
[1779703433839,36.19,77497.19,0.0,0.01609,2e-05,2.25763]
[1779703434805,36.19,77497.19,0.0,0.01609,2e-05,2.25763]
[1779703434851,36.19,77497.78,0.0,0.01611,2e-05,2.25897]
[1779703440553,36.19,77499.82,0.0,0.01614,2e-05,2.26336]
[1779703445588,36.19,77500.04,0.0,0.01614,2e-05,2.26345]
[1779703450623,36.18,77499.53,0.0,0.01613,2e-05,2.26178]
[1779703455658,36.18,77494.34,0.0,0.01602,2e-05,2.24884]
[1779703460693,36.18,77490.93,0.0,0.01595,2e-05,2.24021]
[1779703465728,36.18,77487.96,0.0,0.01589,2e-05,2.23266]
[1779703471770,36.18,77485.19,0.0,0.01582,2e-05,2.22322]
[1779703476804,36.18,77485.76,0.0,0.01582,2e-05,2.22414]
[1779703481842,36.17,77488.56,0.0,0.01587,2e-05,2.23035]
[1779703486876,36.17,77491.54,0.0,0.01593,2e-05,2.23699]
[1779703491911,36.17,77492.5,0.0,0.01594,2e-05,2.23881]
[1779703498917,36.17,77493.45,0.0,0.01596,2e-05,2.24061]
[1779703498965,36.17,77492.35,0.0,0.01593,2e-05,2.23779]
[1779703505002,36.17,77489.12,0.0,0.01587,2e-05,2.22953]
[1779703510433,36.17,77486.89,0.0,0.01582,2e-05,2.22369]
[1779703515469,36.16,77484.9,0.0,0.01578,2e-05,2.21849]
[1779703522518,36.16,77482.43,0.0,0.01572,2e-05,2.21196]
[1779703523819,36.16,77482.43,0.0,0.01572,2e-05,2.21196]
[1779703523873,36.16,77482.43,0.0,0.01572,2e-05,2.21187]
[1779703525583,36.16,77482.43,0.0,0.01572,2e-05,2.21187]
[1779703525648,36.16,77482.57,0.0,0.01572,2e-05,2.21202]
[1779703531191,36.16,77484.64,0.0,0.01574,2e-05,2.2142]
[1779703536224,36.16,77492.19,0.0,0.01589,2e-05,2.23167]
[1779703542658,36.15,77494.38,0.0,0.01592,2e-05,2.23618]
[1779703548308,36.15,77496.87,0.0,0.01597,2e-05,2.24154]
[1779703553343,36.15,77498.53,0.0,0.016,2e-05,2.24502]
[1779703558378,36.15,77500.22,0.0,0.01603,2e-05,2.24859]
[1779703563413,36.15,77502.54,0.0,0.01607,2e-05,2.25365]
[1779703568840,36.15,77515.37,0.0,0.01632,2e-05,2.28421]
[1779703573876,36.14,77519.73,0.0,0.0164,2e-05,2.29407]
[1779703580558,36.14,77525.9,0.0,0.01651,2e-05,2.30791]
[1779703585594,36.14,77524.91,0.0,0.01649,2e-05,2.30457]
[1779703590629,36.13,77518.76,0.0,0.01635,2e-05,2.28866]
[1779703595664,36.13,77519.37,0.0,0.01635,2e-05,2.2871]
[1779703602072,36.13,77520.7,0.0,0.01637,2e-05,2.28954]
[1779703608758,36.12,77520.69,0.0,0.01636,2e-05,2.28865]
[1779703614797,36.12,77522.14,0.0,0.01638,2e-05,2.2915]
[1779703619832,36.12,77521.94,0.0,0.01637,2e-05,2.29045]
[1779703625873,36.12,77522.58,0.0,0.01638,2e-05,2.29137]
[1779703631916,36.12,77523.83,0.0,0.0164,2e-05,2.29373]
[1779703637958,36.11,77524.29,0.0,0.0164,2e-05,2.29414]
[1779703642993,36.11,77524.53,0.0,0.0164,2e-05,2.29412]
[1779703648029,36.11,77531.79,0.0,0.01654,2e-05,2.31121]
[1779703653063,36.11,77528.16,0.0,0.01645,2e-05,2.29918]
[1779703658098,36.1,77527.55,0.0,0.01643,2e-05,2.29696]
[1779703664510,36.1,77527.88,0.0,0.01643,2e-05,2.29671]
[1779703669545,36.1,77532.95,0.0,0.01652,2e-05,2.30837]
[1779703674581,36.09,77533.46,0.0,0.01653,2e-05,2.30869]
[1779703680252,36.09,77531.08,0.0,0.01647,2e-05,2.30186]
[1779703683281,36.09,77529.86,0.0,0.01644,2e-05,2.29847]
[1779703683377,36.09,77528.95,0.0,0.01642,2e-05,2.29605]
[1779703689685,36.08,77525.76,0.0,0.01635,2e-05,2.28691]
[1779703695358,36.08,77523.96,0.0,0.0163,2e-05,2.2816]
[1779703700393,36.08,77522.51,0.0,0.01627,2e-05,2.27718]
[1779703707443,36.07,77521.72,0.0,0.01624,2e-05,2.27387]
[1779703712479,36.07,77519.82,0.0,0.01618,2e-05,2.26608]
[1779703717513,36.07,77516.99,0.0,0.01611,2e-05,2.25843]
[1779703722548,36.06,77517.25,0.0,0.01611,2e-05,2.2583]
[1779703727583,36.06,77520.7,0.0,0.01617,2e-05,2.26587]
[1779703732618,36.06,77519.65,0.0,0.01615,2e-05,2.26249]
[1779703737653,36.06,77517.45,0.0,0.0161,2e-05,2.25639]
[1779703743695,36.05,77518.35,0.0,0.01611,2e-05,2.25768]
[1779703750114,36.05,77517.87,0.0,0.01609,2e-05,2.25565]
[1779703756155,36.05,77517.67,0.0,0.01608,2e-05,2.25431]
[1779703761190,36.05,77517.67,0.0,0.01607,2e-05,2.2536]
[1779703767233,36.04,77516.97,0.0,0.01605,2e-05,2.25106]
[1779703772267,36.04,77521.95,0.0,0.01613,2e-05,2.26003]
[1779703777934,36.04,77525.42,0.0,0.01619,2e-05,2.2675]
[1779703782969,36.03,77530.25,0.0,0.01628,2e-05,2.27849]
[1779703786996,36.03,77540.71,0.0,0.01649,2e-05,2.30349]
[1779703792034,36.03,77544.7,0.0,0.01656,2e-05,2.31239]
[1779703797066,36.03,77546.14,0.0,0.01658,2e-05,2.31503]
[1779703802101,36.02,77537.08,0.0,0.01639,2e-05,2.29184]
[1779703807137,36.02,77538.22,0.0,0.01641,2e-05,2.29396]
[1779703812172,36.02,77548.24,0.0,0.01661,2e-05,2.31787]
[1779703814187,36.02,77533.0,0.0,0.01629,2e-05,2.28006]
[1779703819222,36.01,77534.6,0.0,0.01632,2e-05,2.28336]
[1779703824256,36.01,77534.76,0.0,0.01632,2e-05,2.28313]
[1779703829295,36.01,77533.58,0.0,0.01629,2e-05,2.27962]
[1779703834330,36.01,77532.05,0.0,0.01624,2e-05,2.27293]
[1779703839366,36.01,77537.08,0.0,0.01633,2e-05,2.28459]
[1779703844401,36.0,77539.02,0.0,0.01637,2e-05,2.28871]
[1779703851821,36.0,77545.89,0.0,0.0165,2e-05,2.30445]
[1779703857495,36.0,77550.48,0.0,0.01658,2e-05,2.31501]
[1779703862899,35.99,77551.55,0.0,0.0166,2e-05,2.3167]
[1779703868569,35.99,77552.45,0.0,0.01661,2e-05,2.31814]
[1779703873977,35.99,77554.13,0.0,0.01664,2e-05,2.32136]
[1779703879646,35.98,77551.34,0.0,0.01657,2e-05,2.31351]
[1779703884681,35.98,77548.73,0.0,0.01651,2e-05,2.30637]
[1779703889717,35.98,77550.91,0.0,0.01655,2e-05,2.31108]
[1779703894752,35.98,77551.83,0.0,0.01655,2e-05,2.31031]
[1779703898464,35.98,77551.19,0.0,0.01653,2e-05,2.30831]
[1779703898780,35.98,77551.44,0.0,0.01654,2e-05,2.30879]
[1779703904188,35.97,77551.67,0.0,0.01653,2e-05,2.30867]
[1779703909856,35.97,77553.88,0.0,0.01657,2e-05,2.31328]
[1779703915898,35.97,77557.19,0.0,0.01663,2e-05,2.32051]
[1779703920936,35.96,77558.24,0.0,0.01665,2e-05,2.32228]
[1779703925968,35.96,77557.81,0.0,0.01663,2e-05,2.32037]
[1779703931005,35.96,77556.12,0.0,0.01659,2e-05,2.31536]
[1779703936044,35.96,77549.75,0.0,0.01645,2e-05,2.29893]
[1779703941075,35.95,77549.8,0.0,0.01645,2e-05,2.29839]
[1779703946112,35.95,77550.54,0.0,0.01646,2e-05,2.29954]
[1779703951148,35.95,77551.08,0.0,0.01645,2e-05,2.29784]
[1779703956182,35.95,77552.36,0.0,0.01647,2e-05,2.30032]
[1779703962224,35.94,77552.96,0.0,0.01647,2e-05,2.30097]
[1779703974679,35.94,77553.08,0.0,0.01646,2e-05,2.29962]
[1779703981358,35.94,77553.48,0.0,0.01646,2e-05,2.29968]
[1779703987398,35.93,77553.36,0.0,0.01645,2e-05,2.2986]
[1779703992434,35.93,77555.61,0.0,0.01649,2e-05,2.30349]
[1779703998478,35.93,77558.84,0.0,0.01655,2e-05,2.31057]
[1779704004890,35.92,77557.04,0.0,0.01651,2e-05,2.30508]
[1779704011570,35.92,77554.76,0.0,0.01644,2e-05,2.29629]
[1779704016606,35.92,77554.72,0.0,0.01643,2e-05,2.29554]
[1779704021642,35.92,77554.6,0.0,0.01642,2e-05,2.29461]
[1779704026677,35.92,77555.17,0.0,0.01643,2e-05,2.29537]
[1779704031719,35.91,77554.76,0.0,0.01641,2e-05,2.29359]
[1779704036747,35.91,77554.42,0.0,0.0164,2e-05,2.29225]
[1779704042792,35.91,77556.69,0.0,0.01644,2e-05,2.29691]
[1779704048833,35.9,77558.41,0.0,0.01647,2e-05,2.30029]
[1779704055247,35.9,77555.74,0.0,0.01641,2e-05,2.29289]
[1779704060915,35.9,77555.32,0.0,0.01639,2e-05,2.29107]
[1779704065952,35.9,77554.81,0.0,0.01638,2e-05,2.28917]
[1779704070992,35.89,77553.44,0.0,0.01635,2e-05,2.28519]
[1779704076028,35.89,77553.23,0.0,0.01632,2e-05,2.28176]
[1779704081062,35.89,77553.17,0.0,0.01631,2e-05,2.28104]
[1779704086098,35.89,77550.92,0.0,0.01626,2e-05,2.27499]
[1779704092141,35.89,77550.89,0.0,0.01626,2e-05,2.27432]
[1779704097178,35.89,77554.49,0.0,0.01633,2e-05,2.28262]
[1779704102213,35.88,77554.87,0.0,0.01633,2e-05,2.283]
[1779704107248,35.88,77555.7,0.0,0.01634,2e-05,2.28447]
[1779704112284,35.88,77557.14,0.0,0.01637,2e-05,2.28742]
[1779704117318,35.88,77557.64,0.0,0.01637,2e-05,2.28801]
[1779704122353,35.87,77559.27,0.0,0.0164,2e-05,2.2913]
[1779704127389,35.87,77562.44,0.0,0.01646,2e-05,2.29832]
[1779704132423,35.87,77562.22,0.0,0.01643,2e-05,2.29465]
[1779704135764,35.87,77561.82,0.0,0.01642,2e-05,2.29324]
[1779704135863,35.87,77561.98,0.0,0.01642,2e-05,2.29364]
[1779704142073,35.86,77562.58,0.0,0.01642,2e-05,2.29394]
[1779704142503,35.86,77563.35,0.0,0.01643,2e-05,2.2953]
[1779704142794,35.86,77563.35,0.0,0.01643,2e-05,2.2953]
[1779704143510,35.86,77577.61,0.0,0.01673,2e-05,2.33054]
[1779704149551,35.83,77580.17,0.0,0.01669,2e-05,2.32645]
[1779704154586,35.82,77570.02,0.0,0.01646,2e-05,2.29852]
[1779704160628,35.81,77574.26,0.0,0.01654,2e-05,2.30802]
[1779704165665,35.81,77577.27,0.0,0.01658,2e-05,2.3128]
[1779704170698,35.79,77581.92,0.0,0.01664,2e-05,2.31992]
[1779704175735,35.75,77584.24,0.0,0.01659,2e-05,2.31498]
[1779704182138,35.71,77586.22,0.0,0.01652,2e-05,2.30639]
[1779704187818,35.71,77587.23,0.0,0.01653,2e-05,2.30802]
[1779704192854,35.7,77587.78,0.0,0.01652,2e-05,2.30616]
[1779704197888,35.7,77588.95,0.0,0.01654,2e-05,2.30823]
[1779704203929,35.7,77587.07,0.0,0.01649,2e-05,2.30242]
[1779704209323,35.69,77584.53,0.0,0.01643,2e-05,2.29533]
[1779704215013,35.69,77585.38,0.0,0.01644,2e-05,2.29649]
[1779704220041,35.69,77587.37,0.0,0.01648,2e-05,2.30064]
[1779704225077,35.68,77587.94,0.0,0.01648,2e-05,2.30127]
[1779704230113,35.68,77589.74,0.0,0.01651,2e-05,2.30496]
[1779704235505,35.68,77589.38,0.0,0.0165,2e-05,2.3033]
[1779704241192,35.68,77591.1,0.0,0.01653,2e-05,2.30661]
[1779704246585,35.67,77589.76,0.0,0.01649,2e-05,2.30245]
[1779704252270,35.67,77595.82,0.0,0.01659,2e-05,2.31417]
[1779704257305,35.67,77598.79,0.0,0.01664,2e-05,2.32065]
[1779704262339,35.66,77597.77,0.0,0.0166,2e-05,2.31541]
[1779704270396,35.65,77597.37,0.0,0.01658,2e-05,2.31299]
[1779704275432,35.65,77596.99,0.0,0.01657,2e-05,2.31116]
[1779704280466,35.65,77593.53,0.0,0.01649,2e-05,2.3017]
[1779704285501,35.64,77590.03,0.0,0.01641,2e-05,2.29221]
[1779704290536,35.64,77589.97,0.0,0.0164,2e-05,2.2913]
[1779704295929,35.64,77590.01,0.0,0.0164,2e-05,2.29063]
[1779704303627,35.63,77590.01,0.0,0.01638,2e-05,2.28865]
[1779704308661,35.63,77590.62,0.0,0.01639,2e-05,2.2894]
[1779704314705,35.63,77591.17,0.0,0.01637,2e-05,2.28751]
[1779704319740,35.62,77590.35,0.0,0.01635,2e-05,2.28476]
[1779704325782,35.62,77590.82,0.0,0.01635,2e-05,2.28506]
[1779704332831,35.62,77589.74,0.0,0.01632,2e-05,2.28141]
[1779704340236,35.61,77588.43,0.0,0.01629,2e-05,2.27708]
[1779704345922,35.61,77587.55,0.0,0.01626,2e-05,2.27424]
[1779704347680,35.61,77587.55,0.0,0.01626,2e-05,2.27424]
[1779704347757,35.61,77587.52,0.0,0.01626,2e-05,2.2739]
[1779704348463,35.61,77587.52,0.0,0.01626,2e-05,2.2739]
[1779704348545,35.61,77587.15,0.0,0.01625,2e-05,2.27286]
[1779704350058,35.61,77587.05,0.0,0.01625,2e-05,2.27261]
[1779704350159,35.61,77563.56,0.0,0.01578,2e-05,2.21509]
[1779704355993,35.61,77563.63,0.0,0.01578,2e-05,2.21511]
[1779704361031,35.61,77565.82,0.0,0.01582,2e-05,2.22024]
[1779704366063,35.61,77567.47,0.0,0.01585,2e-05,2.22406]
[1779704371099,35.61,77565.33,0.0,0.01579,2e-05,2.21632]
[1779704376131,35.61,77561.96,0.0,0.01572,2e-05,2.20797]
[1779704381168,35.61,77559.39,0.0,0.01567,2e-05,2.20162]
[1779704386559,35.61,77557.16,0.0,0.01562,2e-05,2.19607]
[1779704392244,35.61,77555.43,0.0,0.01559,2e-05,2.19169]
[1779704397284,35.61,77540.74,0.0,0.0153,2e-05,2.15666]
[1779704402320,35.61,77540.45,0.0,0.0153,2e-05,2.15618]
[1779704407355,35.61,77529.5,0.0,0.01509,2e-05,2.13069]
[1779704412390,35.61,77529.64,0.0,0.0151,2e-05,2.13153]
[1779704416421,35.61,77512.36,0.0,0.01477,2e-05,2.09171]
[1779704421453,35.61,77509.23,0.0,0.01472,2e-05,2.0854]
[1779704426491,35.62,77510.71,0.0,0.01476,2e-05,2.08979]
[1779704431528,35.62,77512.89,0.0,0.01479,2e-05,2.09362]
[1779704437570,35.62,77514.13,0.0,0.01482,2e-05,2.09775]
[1779704442605,35.63,77509.1,0.0,0.01474,2e-05,2.08723]
[1779704447640,35.63,77503.53,0.0,0.01465,2e-05,2.07567]
[1779704452675,35.64,77504.14,0.0,0.01467,2e-05,2.07833]
[1779704457711,35.64,77505.13,0.0,0.01469,2e-05,2.0811]
[1779704462746,35.64,77502.46,0.0,0.01465,2e-05,2.07618]
[1779704467781,35.65,77501.28,0.0,0.01464,2e-05,2.07471]
[1779704472816,35.65,77498.7,0.0,0.0146,2e-05,2.07008]
[1779704477852,35.66,77493.1,0.0,0.01451,2e-05,2.05857]
[1779704482888,35.66,77494.73,0.0,0.01455,2e-05,2.06368]
[1779704483580,35.66,77494.73,0.0,0.01455,2e-05,2.06368]
[1779704483895,35.66,77493.38,0.0,0.01453,2e-05,2.06087]
[1779704487922,35.67,77474.2,0.0,0.01419,2e-05,2.01867]
[1779704489910,35.67,77469.31,0.0,0.0141,2e-05,2.00807]
[1779704489985,35.67,77467.81,0.0,0.01408,2e-05,2.00509]
[1779704495978,35.68,77467.97,0.0,0.01408,2e-05,2.00551]
[1779704501016,35.69,77467.51,0.0,0.01409,2e-05,2.00633]
[1779704506402,35.69,77466.14,0.0,0.01408,2e-05,2.00545]
[1779704511442,35.7,77467.89,0.0,0.01413,2e-05,2.01107]
[1779704517138,35.71,77464.57,0.0,0.01408,2e-05,2.00532]
[1779704522527,35.71,77460.51,0.0,0.01403,2e-05,1.99826]
[1779704530583,35.72,77456.84,0.0,0.01398,2e-05,1.99272]
[1779704535627,35.73,77470.25,0.0,0.01423,2e-05,2.0242]
[1779704541299,35.73,77477.71,0.0,0.01438,2e-05,2.04259]
[1779704546703,35.74,77482.85,0.0,0.01449,2e-05,2.05546]
[1779704551738,35.74,77486.05,0.0,0.01454,2e-05,2.06174]
[1779704557411,35.75,77477.11,0.0,0.01439,2e-05,2.04295]
[1779704562456,35.75,77481.16,0.0,0.01447,2e-05,2.05345]
[1779704567492,35.76,77481.55,0.0,0.01449,2e-05,2.05567]
[1779704572885,35.76,77482.93,0.0,0.01453,2e-05,2.06014]
[1779704578927,35.77,77486.35,0.0,0.0146,2e-05,2.06946]
[1779704583962,35.77,77474.15,0.0,0.01439,2e-05,2.04306]
[1779704589647,35.78,77472.65,0.0,0.01438,2e-05,2.04146]
[1779704595040,35.78,77473.0,0.0,0.0144,2e-05,2.04373]
[1779704600074,35.79,77474.03,0.0,0.01443,2e-05,2.04755]
[1779704605110,35.79,77486.04,0.0,0.01466,2e-05,2.07634]
[1779704610145,35.8,77491.9,0.0,0.01478,2e-05,2.09101]
[1779704615827,35.8,77494.3,0.0,0.01482,2e-05,2.09573]
[1779704620864,35.81,77495.42,0.0,0.01485,2e-05,2.09947]
[1779704626907,35.81,77496.87,0.0,0.01489,2e-05,2.10416]
[1779704632949,35.82,77498.49,0.0,0.01493,2e-05,2.10921]
[1779704638990,35.82,77497.94,0.0,0.01493,2e-05,2.10924]
[1779704644025,35.83,77499.15,0.0,0.01496,2e-05,2.11309]
[1779704649061,35.83,77499.58,0.0,0.01498,2e-05,2.11511]
[1779704654095,35.83,77501.17,0.0,0.01502,2e-05,2.11979]
[1779704659130,35.84,77506.64,0.0,0.01513,2e-05,2.13343]
[1779704665172,35.84,77502.76,0.0,0.01506,2e-05,2.12536]
[1779704670565,35.84,77497.88,0.0,0.01498,2e-05,2.11503]
[1779704676249,35.85,77495.18,0.0,0.01492,2e-05,2.10741]
[1779704681283,35.85,77496.27,0.0,0.01495,2e-05,2.11078]
[1779704686677,35.85,77495.45,0.0,0.01494,2e-05,2.10987]
[1779704691712,35.86,77496.61,0.0,0.01497,2e-05,2.11342]
[1779704697400,35.86,77498.61,0.0,0.01502,2e-05,2.11912]
[1779704702431,35.86,77499.82,0.0,0.01505,2e-05,2.12266]
[1779704707833,35.87,77495.27,0.0,0.01497,2e-05,2.11326]
[1779704715525,35.87,77493.22,0.0,0.01494,2e-05,2.11017]
[1779704721566,35.88,77489.09,0.0,0.01488,2e-05,2.10191]
[1779704726602,35.88,77482.99,0.0,0.01477,2e-05,2.08899]
[1779704731637,35.89,77481.39,0.0,0.01474,2e-05,2.08427]
[1779704737683,35.89,77480.23,0.0,0.01473,2e-05,2.08301]
[1779704744739,35.9,77475.89,0.0,0.01466,2e-05,2.07482]
[1779704750128,35.9,77476.51,0.0,0.01468,2e-05,2.07747]
[1779704754155,35.9,77465.39,0.0,0.01449,2e-05,2.05321]
[1779704761206,35.91,77454.76,0.0,0.01431,2e-05,2.03115]
[1779704766882,35.93,77452.49,0.0,0.0143,2e-05,2.03016]
[1779704771917,35.94,77448.74,0.0,0.01426,2e-05,2.02563]
[1779704776952,35.95,77446.18,0.0,0.01423,2e-05,2.02133]
[1779704781986,35.95,77447.68,0.0,0.01427,2e-05,2.02611]
[1779704787022,35.96,77452.8,0.0,0.01437,2e-05,2.03899]
[1779704792056,35.96,77454.16,0.0,0.01439,2e-05,2.04121]
[1779704797093,35.97,77452.85,0.0,0.01438,2e-05,2.03964]
[1779704802127,35.97,77455.29,0.0,0.01444,2e-05,2.04648]
[1779704807162,35.98,77455.48,0.0,0.01445,2e-05,2.04823]
[1779704812197,35.98,77457.83,0.0,0.0145,2e-05,2.05483]
[1779704817232,35.99,77457.44,0.0,0.01451,2e-05,2.05522]
[1779704821208,35.99,77457.6,0.0,0.01452,2e-05,2.05634]
[1779704821265,35.99,77457.79,0.0,0.01452,2e-05,2.05703]
[1779704826295,35.99,77458.01,0.0,0.01454,2e-05,2.05878]
[1779704831330,36.0,77457.63,0.0,0.01454,2e-05,2.05916]
[1779704836366,36.0,77458.02,0.0,0.01456,2e-05,2.06128]
[1779704841402,36.01,77455.67,0.0,0.01452,2e-05,2.05722]
[1779704846436,36.01,77456.87,0.0,0.01456,2e-05,2.06123]
[1779704851473,36.02,77463.68,0.0,0.01468,2e-05,2.07574]
[1779704858521,36.02,77463.8,0.0,0.01469,2e-05,2.07761]
[1779704863931,36.03,77463.22,0.0,0.01469,2e-05,2.07766]
[1779704869599,36.03,77464.38,0.0,0.01472,2e-05,2.08142]
[1779704874634,36.04,77460.58,0.0,0.01466,2e-05,2.07406]
[1779704879668,36.04,77457.83,0.0,0.01462,2e-05,2.06889]
[1779704887092,36.04,77450.8,0.0,0.0145,2e-05,2.05448]
[1779704892129,36.05,77447.0,0.0,0.01445,2e-05,2.04709]
[1779704897164,36.05,77447.63,0.0,0.01447,2e-05,2.04969]
[1779704902830,36.06,77448.09,0.0,0.01449,2e-05,2.0522]
[1779704907869,36.06,77449.82,0.0,0.01453,2e-05,2.05733]
[1779704913910,36.07,77451.04,0.0,0.01455,2e-05,2.05933]
[1779704918945,36.07,77454.19,0.0,0.01462,2e-05,2.06764]
[1779704925758,36.08,77454.77,0.0,0.01463,2e-05,2.06987]
[1779704925818,36.08,77455.08,0.0,0.01464,2e-05,2.07126]
[1779704931030,36.08,77456.85,0.0,0.01469,2e-05,2.0764]
[1779704936064,36.09,77458.57,0.0,0.01473,2e-05,2.08143]
[1779704941100,36.09,77459.47,0.0,0.01475,2e-05,2.08456]
[1779704946135,36.09,77459.48,0.0,0.01476,2e-05,2.08567]
[1779704955197,36.1,77463.78,0.0,0.01486,2e-05,2.09732]
[1779704960233,36.1,77466.94,0.0,0.01492,2e-05,2.10548]
[1779704965267,36.11,77468.18,0.0,0.01495,2e-05,2.1092]
[1779704970303,36.11,77467.61,0.0,0.01495,2e-05,2.10872]
[1779704976345,36.11,77468.71,0.0,0.01496,2e-05,2.10996]
[1779704981381,36.12,77462.3,0.0,0.01485,2e-05,2.09604]
[1779704987422,36.12,77461.02,0.0,0.01483,2e-05,2.09405]
[1779704993464,36.12,77457.67,0.0,0.01478,2e-05,2.08734]
[1779704998498,36.13,77453.82,0.0,0.01471,2e-05,2.07936]
[1779705003535,36.13,77452.15,0.0,0.01469,2e-05,2.07634]
[1779705008577,36.13,77450.54,0.0,0.01467,2e-05,2.07346]
[1779705018646,36.14,77448.67,0.0,0.01465,2e-05,2.07075]
[1779705023682,36.14,77442.99,0.0,0.01455,2e-05,2.05868]
[1779705032111,36.15,77443.01,0.0,0.01454,2e-05,2.058]
[1779705037783,36.15,77437.7,0.0,0.01446,2e-05,2.04712]
[1779705042814,36.15,77440.61,0.0,0.01452,2e-05,2.05456]
[1779705047850,36.16,77445.06,0.0,0.01461,2e-05,2.06548]
[1779705052884,36.16,77446.76,0.0,0.01464,2e-05,2.07018]
[1779705057919,36.16,77450.18,0.0,0.01471,2e-05,2.07877]
[1779705062954,36.17,77450.99,0.0,0.01474,2e-05,2.08144]
[1779705067990,36.17,77454.68,0.0,0.01481,2e-05,2.09065]
[1779705073403,36.17,77456.24,0.0,0.01485,2e-05,2.09497]
[1779705079067,36.17,77457.47,0.0,0.01488,2e-05,2.09869]
[1779705084480,36.18,77457.9,0.0,0.01489,2e-05,2.10042]
[1779705089515,36.18,77457.06,0.0,0.01488,2e-05,2.09923]
[1779705095179,36.18,77451.27,0.0,0.01477,2e-05,2.08472]
[1779705100214,36.19,77450.21,0.0,0.01475,2e-05,2.08312]
[1779705105248,36.19,77450.02,0.0,0.01476,2e-05,2.08347]
[1779705110284,36.19,77451.98,0.0,0.0148,2e-05,2.08871]
[1779705115703,36.19,77452.83,0.0,0.01482,2e-05,2.09141]
[1779705121361,36.2,77454.82,0.0,0.01487,2e-05,2.09686]
[1779705126396,36.2,77456.23,0.0,0.0149,2e-05,2.10081]
[1779705131431,36.2,77456.4,0.0,0.01491,2e-05,2.10192]
[1779705137473,36.21,77457.14,0.0,0.01493,2e-05,2.10448]
[1779705144523,36.21,77457.82,0.0,0.01495,2e-05,2.10702]
[1779705149557,36.21,77459.04,0.0,0.01498,2e-05,2.1105]
[1779705154593,36.21,77459.72,0.0,0.01498,2e-05,2.11051]
[1779705159627,36.22,77459.48,0.0,0.01498,2e-05,2.11064]
[1779705164663,36.22,77460.51,0.0,0.01501,2e-05,2.11369]
[1779705169700,36.22,77461.08,0.0,0.01502,2e-05,2.11566]
[1779705174735,36.22,77460.6,0.0,0.01502,2e-05,2.11521]
[1779705182171,36.23,77465.37,0.0,0.01512,2e-05,2.12723]
[1779705187825,36.23,77462.99,0.0,0.01508,2e-05,2.1223]
[1779705192861,36.23,77463.57,0.0,0.01509,2e-05,2.1242]
[1779705197896,36.23,77460.45,0.0,0.01504,2e-05,2.1176]
[1779705202931,36.24,77460.75,0.0,0.01505,2e-05,2.1189]
[1779705209360,36.24,77460.82,0.0,0.01506,2e-05,2.1199]
[1779705217029,36.24,77460.9,0.0,0.01505,2e-05,2.1188]
[1779705222064,36.24,77457.01,0.0,0.01498,2e-05,2.11049]
[1779705227099,36.25,77458.1,0.0,0.01501,2e-05,2.11366]
[1779705233527,36.25,77458.48,0.0,0.01502,2e-05,2.11532]
[1779705239182,36.25,77459.02,0.0,0.01504,2e-05,2.11733]
[1779705244604,36.25,77461.87,0.0,0.0151,2e-05,2.12451]
[1779705250259,36.26,77459.37,0.0,0.01506,2e-05,2.11944]
[1779705255297,36.26,77452.61,0.0,0.01493,2e-05,2.1045]
[1779705260331,36.26,77451.06,0.0,0.01491,2e-05,2.10161]
[1779705265368,36.26,77451.8,0.0,0.01493,2e-05,2.104]
[1779705270402,36.27,77453.63,0.0,0.01497,2e-05,2.10888]
[1779705275436,36.27,77455.3,0.0,0.01499,2e-05,2.11119]
[1779705282485,36.27,77456.53,0.0,0.01502,2e-05,2.11502]
[1779705287519,36.28,77462.28,0.0,0.01514,2e-05,2.12897]
[1779705292556,36.28,77471.61,0.0,0.01532,2e-05,2.15109]
[1779705297589,36.28,77471.85,0.0,0.01533,2e-05,2.15204]
[1779705301618,36.28,77482.5,0.0,0.01553,2e-05,2.1771]
[1779705306652,36.28,77484.4,0.0,0.01557,2e-05,2.18169]
[1779705311687,36.28,77487.36,0.0,0.01563,2e-05,2.18879]
[1779705316724,36.28,77498.12,0.0,0.01584,2e-05,2.21429]
[1779705321758,36.28,77497.69,0.0,0.01583,2e-05,2.21307]
[1779705326792,36.28,77496.45,0.0,0.0158,2e-05,2.20991]
[1779705331828,36.28,77503.06,0.0,0.01591,2e-05,2.22302]
[1779705336869,36.28,77495.47,0.0,0.01576,2e-05,2.20458]
[1779705341899,36.28,77489.47,0.0,0.01564,2e-05,2.19012]
[1779705346933,36.27,77480.8,0.0,0.01547,2e-05,2.16956]
[1779705352355,36.27,77482.5,0.0,0.01551,2e-05,2.17342]
[1779705358011,36.27,77482.93,0.0,0.01551,2e-05,2.1743]
[1779705363046,36.27,77482.53,0.0,0.0155,2e-05,2.17325]
[1779705368081,36.27,77482.74,0.0,0.01551,2e-05,2.17361]
[1779705376138,36.27,77483.15,0.0,0.01551,2e-05,2.17434]
[1779705381177,36.27,77482.87,0.0,0.01551,2e-05,2.17357]
[1779705386211,36.27,77482.78,0.0,0.0155,2e-05,2.17323]
[1779705391247,36.27,77482.67,0.0,0.01549,2e-05,2.17057]
[1779705399302,36.27,77482.79,0.0,0.01549,2e-05,2.17067]
[1779705404337,36.27,77483.26,0.0,0.01549,2e-05,2.17165]
[1779705409377,36.27,77473.12,0.0,0.0153,2e-05,2.14798]
[1779705416805,36.27,77473.46,0.0,0.01531,2e-05,2.14894]
[1779705423471,36.27,77474.1,0.0,0.01532,2e-05,2.15057]
[1779705428506,36.27,77482.09,0.0,0.01547,2e-05,2.16923]
[1779705434547,36.27,77482.49,0.0,0.01548,2e-05,2.17006]
[1779705439583,36.27,77482.04,0.0,0.01547,2e-05,2.16891]
[1779705444619,36.27,77482.24,0.0,0.01547,2e-05,2.16929]
[1779705451667,36.27,77482.76,0.0,0.01547,2e-05,2.16816]
[1779705457098,36.27,77482.13,0.0,0.01546,2e-05,2.16668]
[1779705464758,36.27,77482.13,0.0,0.01546,2e-05,2.16667]
[1779705472813,36.27,77480.11,0.0,0.01542,2e-05,2.16196]
[1779705477851,36.27,77480.24,0.0,0.01542,2e-05,2.16227]
[1779705483891,36.27,77481.63,0.0,0.01545,2e-05,2.16551]
[1779705488926,36.27,77483.89,0.0,0.01549,2e-05,2.17075]
[1779705493961,36.27,77483.3,0.0,0.01548,2e-05,2.1693]
[1779705501423,36.27,77483.23,0.0,0.01548,2e-05,2.16903]
[1779705507056,36.27,77482.89,0.0,0.01547,2e-05,2.16816]
[1779705512090,36.27,77482.67,0.0,0.01545,2e-05,2.16532]
[1779705517126,36.27,77481.22,0.0,0.01542,2e-05,2.1619]
[1779705522162,36.27,77482.07,0.0,0.01544,2e-05,2.16387]
[1779705528203,36.27,77471.32,0.0,0.01523,2e-05,2.13892]
[1779705535252,36.27,77473.44,0.0,0.01527,2e-05,2.14412]
[1779705541295,36.27,77475.04,0.0,0.01531,2e-05,2.14815]
[1779705546332,36.27,77470.58,0.0,0.01522,2e-05,2.13806]
[1779705551366,36.27,77463.09,0.0,0.01509,2e-05,2.12117]
[1779705556404,36.27,77454.96,0.0,0.01494,2e-05,2.10296]
[1779705561438,36.28,77449.42,0.0,0.01484,2e-05,2.09093]
[1779705566473,36.28,77448.96,0.0,0.01484,2e-05,2.09051]
[1779705571919,36.28,77448.98,0.0,0.01483,2e-05,2.08896]
[1779705576954,36.28,77450.6,0.0,0.01486,2e-05,2.09327]
[1779705582585,36.29,77452.11,0.0,0.0149,2e-05,2.09749]
[1779705587620,36.29,77445.82,0.0,0.01478,2e-05,2.08384]
[1779705593065,36.29,77448.28,0.0,0.01484,2e-05,2.09021]
[1779705598697,36.29,77450.21,0.0,0.01488,2e-05,2.09552]
[1779705603733,36.3,77451.84,0.0,0.01492,2e-05,2.09998]
[1779705608768,36.3,77456.84,0.0,0.01502,2e-05,2.11214]
[1779705613803,36.3,77456.38,0.0,0.01501,2e-05,2.11173]
[1779705618837,36.3,77456.05,0.0,0.01501,2e-05,2.11163]
[1779705623872,36.31,77456.44,0.0,0.01503,2e-05,2.1132]
[1779705628909,36.31,77456.93,0.0,0.01504,2e-05,2.11499]
[1779705635958,36.31,77458.33,0.0,0.01506,2e-05,2.11688]
[1779705640998,36.32,77459.5,0.0,0.01509,2e-05,2.1202]
[1779705646040,36.32,77459.77,0.0,0.0151,2e-05,2.12145]
[1779705651096,36.32,77459.98,0.0,0.0151,2e-05,2.12255]
[1779705656133,36.32,77460.45,0.0,0.01512,2e-05,2.12424]
[1779705662173,36.32,77457.06,0.0,0.01506,2e-05,2.1172]
[1779705670605,36.33,77458.21,0.0,0.01509,2e-05,2.12104]
[1779705676272,36.33,77459.29,0.0,0.01512,2e-05,2.12417]
[1779705681683,36.33,77454.82,0.0,0.01504,2e-05,2.11468]
[1779705687349,36.34,77454.54,0.0,0.01504,2e-05,2.11481]
[1779705692384,36.34,77457.4,0.0,0.01509,2e-05,2.11993]
[1779705698426,36.34,77456.02,0.0,0.01507,2e-05,2.11778]
[1779705703460,36.35,77455.58,0.0,0.01507,2e-05,2.11782]
[1779705709503,36.35,77456.94,0.0,0.0151,2e-05,2.12201]
[1779705714538,36.35,77458.09,0.0,0.01513,2e-05,2.12554]
[1779705721587,36.36,77458.89,0.0,0.01516,2e-05,2.12859]
[1779705729642,36.36,77459.12,0.0,0.01517,2e-05,2.13049]
[1779705734678,36.37,77462.11,0.0,0.01524,2e-05,2.13822]
[1779705739714,36.37,77461.14,0.0,0.01523,2e-05,2.13678]
[1779705744750,36.37,77464.65,0.0,0.0153,2e-05,2.14565]
[1779705749783,36.37,77466.67,0.0,0.01534,2e-05,2.15105]
[1779705754817,36.38,77467.08,0.0,0.01534,2e-05,2.15043]
[1779705759853,36.38,77465.76,0.0,0.01532,2e-05,2.14807]
[1779705766903,36.38,77465.11,0.0,0.01532,2e-05,2.14757]
[1779705773951,36.39,77459.96,0.0,0.01523,2e-05,2.13675]
[1779705779994,36.39,77460.23,0.0,0.01524,2e-05,2.13833]
[1779705785030,36.39,77458.37,0.0,0.01521,2e-05,2.13483]
[1779705791074,36.4,77459.37,0.0,0.01524,2e-05,2.1381]
[1779705798122,36.39,77460.93,0.0,0.01526,2e-05,2.1402]
[1779705804225,36.38,77460.83,0.0,0.01522,2e-05,2.13545]
[1779705804326,36.37,77461.17,0.0,0.01521,2e-05,2.13399]
[1779705804724,36.37,77461.17,0.0,0.01521,2e-05,2.13399]
[1779705805170,36.36,77461.17,0.0,0.0152,2e-05,2.13287]
[1779705810206,36.34,77460.56,0.0,0.01514,2e-05,2.1259]
[1779705815242,36.32,77460.74,0.0,0.01508,2e-05,2.11855]
[1779705821284,36.3,77460.88,0.0,0.01503,2e-05,2.11235]
[1779705826319,36.29,77459.66,0.0,0.01499,2e-05,2.1074]
[1779705831354,36.29,77459.88,0.0,0.01499,2e-05,2.1079]
[1779705837437,36.29,77459.96,0.0,0.01499,2e-05,2.10809]
[1779705842471,36.29,77459.24,0.0,0.01498,2e-05,2.10644]
[1779705847838,36.29,77460.72,0.0,0.01501,2e-05,2.10983]
[1779705853549,36.29,77460.87,0.0,0.01501,2e-05,2.11017]
[1779705858585,36.29,77460.8,0.0,0.01501,2e-05,2.11001]
[1779705860825,36.29,77460.51,0.0,0.01501,2e-05,2.10935]
[1779705860926,36.29,77460.61,0.0,0.01501,2e-05,2.10977]
[1779705866640,36.3,77460.68,0.0,0.01502,2e-05,2.1111]
[1779705871675,36.3,77461.47,0.0,0.01503,2e-05,2.11163]
[1779705876710,36.3,77460.25,0.0,0.01501,2e-05,2.10979]
[1779705882752,36.31,77461.09,0.0,0.01504,2e-05,2.11285]
[1779705888794,36.31,77461.0,0.0,0.01505,2e-05,2.11378]
[1779705893829,36.32,77461.07,0.0,0.01505,2e-05,2.11487]
[1779705898871,36.32,77464.99,0.0,0.01513,2e-05,2.12474]
[1779705904233,36.32,77468.68,0.0,0.01521,2e-05,2.1341]
[1779705909269,36.32,77466.64,0.0,0.01518,2e-05,2.13014]
[1779705914303,36.33,77460.98,0.0,0.01508,2e-05,2.11795]
[1779705921030,36.33,77460.93,0.0,0.01509,2e-05,2.11907]
[1779705926063,36.33,77467.57,0.0,0.01522,2e-05,2.13523]
[1779705931099,36.34,77466.67,0.0,0.01519,2e-05,2.13163]
[1779705938153,36.34,77473.02,0.0,0.01532,2e-05,2.14726]
[1779705948223,36.35,77470.49,0.0,0.01529,2e-05,2.14259]
[1779705950344,36.35,77466.35,0.0,0.01521,2e-05,2.13313]
[1779705950382,36.35,77467.59,0.0,0.01523,2e-05,2.13611]
[1779705952985,36.35,77467.59,0.0,0.01523,2e-05,2.13611]
[1779705953258,36.34,77467.59,0.0,0.01521,2e-05,2.13316]
[1779705955608,36.33,77465.4,0.0,0.01515,2e-05,2.12579]
[1779705956281,36.32,77464.96,0.0,0.01513,2e-05,2.12362]
[1779705959300,36.31,77476.87,0.0,0.01534,2e-05,2.14899]
[1779705959557,36.31,77476.87,0.0,0.01534,2e-05,2.14899]
[1779705959595,36.31,77481.05,0.0,0.01542,2e-05,2.15873]
[1779705960560,36.31,77481.05,0.0,0.01542,2e-05,2.15873]
[1779705961314,36.31,77481.05,0.0,0.01541,2e-05,2.15758]
[1779705966351,36.31,77487.35,0.0,0.01552,2e-05,2.17131]
[1779705971384,36.3,77478.23,0.0,0.01533,2e-05,2.14778]
[1779705978432,36.27,77480.1,0.0,0.01529,2e-05,2.1438]
[1779705988503,36.23,77480.05,0.0,0.0152,2e-05,2.13201]
[1779705992530,36.21,77472.36,0.0,0.015,2e-05,2.10747]
[1779705997565,36.19,77467.26,0.0,0.01486,2e-05,2.09026]
[1779706003934,36.16,77462.07,0.0,0.0147,2e-05,2.0709]
[1779706010657,36.14,77458.59,0.0,0.01458,2e-05,2.05667]
[1779706015692,36.12,77455.95,0.0,0.01449,2e-05,2.0455]
[1779706024083,36.09,77457.86,0.0,0.01445,2e-05,2.04055]
[1779706027357,36.09,77457.86,0.0,0.01445,2e-05,2.04055]
[1779706027458,36.08,77459.24,0.0,0.01445,2e-05,2.0406]
[1779706033146,36.05,77466.92,0.0,0.01454,2e-05,2.05183]
[1779706038181,36.04,77466.7,0.0,0.01449,2e-05,2.04632]
[1779706043216,36.02,77469.79,0.0,0.01451,2e-05,2.04833]
[1779706048924,36.0,77471.43,0.0,0.01449,2e-05,2.04615]
[1779706054293,35.98,77472.25,0.0,0.01445,2e-05,2.04095]
[1779706060000,35.96,77473.37,0.0,0.01442,2e-05,2.03774]
[1779706067051,35.93,77473.85,0.0,0.01438,2e-05,2.03222]
[1779706072085,35.92,77476.56,0.0,0.01439,2e-05,2.03366]
[1779706077123,35.9,77469.42,0.0,0.01422,2e-05,2.01308]
[1779706082489,35.88,77467.79,0.0,0.01416,2e-05,2.00497]
[1779706092559,35.85,77463.17,0.0,0.014,2e-05,1.98593]
[1779706097598,35.84,77457.3,0.0,0.01386,2e-05,1.9687]
[1779706105654,35.81,77454.98,0.0,0.01377,2e-05,1.95689]
[1779706111696,35.79,77445.42,0.0,0.01354,2e-05,1.92908]
[1779706117405,35.77,77444.79,0.0,0.0135,2e-05,1.923]
[1779706122441,35.76,77445.1,0.0,0.01347,2e-05,1.91976]
[1779706127808,35.75,77444.7,0.0,0.01343,2e-05,1.91503]
[1779706135531,35.72,77445.39,0.0,0.0134,2e-05,1.91094]
[1779706140567,35.71,77445.3,0.0,0.01336,2e-05,1.90698]
[1779706147949,35.7,77450.57,0.0,0.01344,2e-05,1.91643]
[1779706154661,35.7,77450.57,0.0,0.01343,2e-05,1.915]
[1779706161716,35.69,77458.8,0.0,0.01355,2e-05,1.93034]
[1779706168090,35.65,77453.32,0.0,0.01337,2e-05,1.90755]
[1779706173800,35.62,77451.17,0.0,0.01325,2e-05,1.89317]
[1779706178838,35.59,77450.99,0.0,0.01319,2e-05,1.88521]
[1779706183873,35.56,77448.65,0.0,0.01309,2e-05,1.87272]
[1779706189916,35.53,77446.99,0.0,0.01299,2e-05,1.86034]
[1779706194953,35.49,77446.39,0.0,0.01291,2e-05,1.85034]
[1779706199985,35.47,77445.44,0.0,0.01284,2e-05,1.84116]
[1779706206356,35.43,77445.09,0.0,0.01276,2e-05,1.83193]
[1779706214087,35.39,77444.14,0.0,0.01266,2e-05,1.81878]
[1779706227508,35.32,77443.75,0.0,0.01251,2e-05,1.80023]
[1779706232543,35.3,77449.85,0.0,0.01254,2e-05,1.80416]
[1779706238264,35.27,77449.42,0.0,0.01247,2e-05,1.7952]
[1779706243620,35.24,77449.45,0.0,0.01241,2e-05,1.78861]
[1779706249341,35.21,77448.15,0.0,0.01233,2e-05,1.77806]
[1779706255384,35.18,77446.31,0.0,0.01224,2e-05,1.76656]
[1779706260419,35.16,77448.42,0.0,0.01222,2e-05,1.76454]
[1779706265452,35.13,77440.12,0.0,0.01204,2e-05,1.74138]
[1779706269482,35.11,77428.4,0.0,0.01181,2e-05,1.7129]
[1779706273566,35.1,77429.4,0.0,0.0118,2e-05,1.71147]
[1779706273644,35.09,77430.14,0.0,0.01181,2e-05,1.71182]
[1779706279551,35.07,77433.89,0.0,0.01181,2e-05,1.7126]
[1779706285592,35.04,77439.45,0.0,0.01185,2e-05,1.71712]
[1779706293652,35.01,77443.28,0.0,0.01182,2e-05,1.71408]
[1779706298687,34.98,77447.64,0.0,0.01185,2e-05,1.71745]
[1779706303722,34.96,77450.27,0.0,0.01185,2e-05,1.71738]
[1779706309764,34.94,77451.42,0.0,0.01182,2e-05,1.71332]
[1779706314799,34.92,77451.7,0.0,0.01178,2e-05,1.70863]
[1779706320163,34.89,77453.67,0.0,0.01176,2e-05,1.70636]
[1779706324875,34.88,77433.27,0.0,0.01141,2e-05,1.66162]
[1779706329911,34.86,77431.95,0.0,0.01135,2e-05,1.6544]
[1779706335954,34.84,77432.55,0.0,0.01132,2e-05,1.65009]
[1779706340988,34.83,77429.23,0.0,0.01125,2e-05,1.64177]
[1779706346023,34.82,77434.95,0.0,0.01133,2e-05,1.65119]
[1779706351379,34.8,77435.33,0.0,0.01128,2e-05,1.64468]
[1779706357100,34.78,77444.43,0.0,0.01138,2e-05,1.65811]
[1779706363473,34.76,77452.48,0.0,0.01146,2e-05,1.66756]
[1779706369185,34.73,77452.67,0.0,0.01141,2e-05,1.66237]
[1779706374220,34.72,77453.36,0.0,0.01139,2e-05,1.65914]
[1779706381271,34.69,77453.3,0.0,0.01134,2e-05,1.65266]
[1779706386305,34.67,77452.6,0.0,0.01129,2e-05,1.64679]
[1779706391339,34.65,77455.45,0.0,0.0113,2e-05,1.64796]
[1779706396384,34.64,77465.22,0.0,0.01142,2e-05,1.66278]
[1779706401409,34.62,77465.43,0.0,0.01138,2e-05,1.65859]
[1779706406776,34.6,77458.34,0.0,0.01124,2e-05,1.64009]
[1779706412487,34.58,77456.41,0.0,0.01115,2e-05,1.62917]
[1779706417852,34.56,77455.94,0.0,0.01111,2e-05,1.62397]
[1779706423563,34.54,77459.42,0.0,0.01113,2e-05,1.62567]
[1779706428600,34.52,77458.01,0.0,0.01107,2e-05,1.61866]
[1779706434641,34.5,77458.08,0.0,0.01103,2e-05,1.61375]
[1779706440015,34.49,77457.35,0.0,0.01099,2e-05,1.60817]
[1779706445718,34.47,77456.21,0.0,0.01093,2e-05,1.60104]
[1779706450753,34.45,77461.49,0.0,0.01098,2e-05,1.60712]
[1779706455788,34.43,77458.25,0.0,0.0109,2e-05,1.5967]
[1779706460822,34.42,77454.2,0.0,0.01081,1e-05,1.58482]
[1779706465861,34.4,77451.25,0.0,0.01073,1e-05,1.57516]
[1779706470893,34.39,77447.39,0.0,0.01064,1e-05,1.56387]
[1779706475927,34.37,77445.22,0.0,0.01057,1e-05,1.55407]
[1779706480963,34.35,77442.53,0.0,0.0105,1e-05,1.54522]
[1779706485999,34.34,77441.65,0.0,0.01046,1e-05,1.53985]
[1779706491034,34.32,77441.9,0.0,0.01043,1e-05,1.53666]
[1779706496072,34.31,77443.47,0.0,0.01043,1e-05,1.53596]
[1779706501107,34.29,77443.75,0.0,0.0104,1e-05,1.53285]
[1779706506142,34.28,77444.32,0.0,0.01038,1e-05,1.5303]
[1779706511511,34.26,77446.33,0.0,0.01038,1e-05,1.52977]
[1779706518226,34.24,77447.27,0.0,0.01036,1e-05,1.52723]
[1779706524602,34.22,77445.5,0.0,0.0103,1e-05,1.51899]
[1779706530310,34.21,77446.86,0.0,0.01029,1e-05,1.51807]
[1779706541387,34.17,77451.21,0.0,0.01028,1e-05,1.51621]
[1779706549443,34.15,77458.75,0.0,0.01034,1e-05,1.52497]
[1779706554812,34.14,77465.89,0.0,0.01042,1e-05,1.5351]
[1779706561527,34.12,77467.18,0.0,0.0104,1e-05,1.53292]
[1779706566561,34.1,77473.82,0.0,0.01047,1e-05,1.54219]
[1779706571599,34.09,77479.01,0.0,0.01053,1e-05,1.54874]
[1779706576635,34.08,77479.87,0.0,0.01051,1e-05,1.54701]
[1779706582001,34.06,77479.69,0.0,0.01048,1e-05,1.54335]
[1779706587715,34.05,77480.61,0.0,0.01047,1e-05,1.54118]
[1779706593080,34.03,77482.15,0.0,0.01045,1e-05,1.53901]
[1779706598793,34.02,77482.27,0.0,0.01042,1e-05,1.53536]
[1779706603827,34.01,77486.06,0.0,0.01045,1e-05,1.53937]
[1779706611206,33.99,77485.21,0.0,0.01041,1e-05,1.53328]
[1779706617925,33.97,77485.18,0.0,0.01037,1e-05,1.52883]
[1779706622960,33.96,77482.29,0.0,0.01031,1e-05,1.52032]
[1779706627995,33.94,77482.63,0.0,0.01029,1e-05,1.518]
[1779706633030,33.93,77482.18,0.0,0.01026,1e-05,1.51423]
[1779706638065,33.92,77479.72,0.0,0.0102,1e-05,1.50674]
[1779706644107,33.91,77479.68,0.0,0.01017,1e-05,1.50326]
[1779706649142,33.89,77478.83,0.0,0.01014,1e-05,1.49884]
[1779706655184,33.88,77478.74,0.0,0.0101,1e-05,1.49355]
[1779706660219,33.87,77479.49,0.0,0.01009,1e-05,1.4922]
[1779706666262,33.86,77479.66,0.0,0.01007,1e-05,1.48926]
[1779706672302,33.84,77479.87,0.0,0.01005,1e-05,1.48643]
[1779706677339,33.83,77478.04,0.0,0.01,1e-05,1.4804]
[1779706682373,33.82,77478.33,0.0,0.00998,1e-05,1.47833]
[1779706687742,33.81,77479.62,0.0,0.00998,1e-05,1.4776]
[1779706695799,33.79,77479.51,0.0,0.00994,1e-05,1.4733]
[1779706703522,33.77,77479.91,0.0,0.00992,1e-05,1.47]
[1779706708557,33.76,77480.41,0.0,0.00991,1e-05,1.46843]
[1779706715604,33.75,77480.1,0.0,0.00986,1e-05,1.46266]
[1779706720641,33.74,77482.6,0.0,0.00988,1e-05,1.46481]
[1779706725676,33.73,77482.65,0.0,0.00986,1e-05,1.46248]
[1779706730718,33.72,77483.64,0.0,0.00986,1e-05,1.4619]
[1779706735753,33.71,77483.85,0.0,0.00984,1e-05,1.45991]
[1779706741123,33.7,77483.44,0.0,0.00982,1e-05,1.45681]
[1779706749854,33.68,77482.66,0.0,0.00977,1e-05,1.4512]
[1779706755222,33.67,77477.48,0.0,0.00969,1e-05,1.43949]
[1779706760257,33.66,77478.16,0.0,0.00968,1e-05,1.43852]
[1779706766971,33.65,77478.31,0.0,0.00966,1e-05,1.43571]
[1779706772341,33.64,77479.05,0.0,0.00964,1e-05,1.43312]
[1779706778049,33.63,77477.39,0.0,0.0096,1e-05,1.42752]
[1779706783084,33.62,77477.7,0.0,0.00958,1e-05,1.42597]
[1779706788122,33.61,77475.87,0.0,0.00954,1e-05,1.42057]
[1779706793158,33.6,77471.64,0.0,0.00947,1e-05,1.41092]
[1779706798192,33.59,77466.22,0.0,0.00938,1e-05,1.39923]
[1779706803227,33.58,77462.38,0.0,0.00931,1e-05,1.39043]
[1779706808263,33.58,77455.34,0.0,0.0092,1e-05,1.37612]
[1779706817324,33.56,77446.43,0.0,0.00906,1e-05,1.35752]
[1779706822361,33.56,77448.47,0.0,0.00908,1e-05,1.35945]
[1779706827396,33.55,77446.46,0.0,0.00904,1e-05,1.35438]
[1779706832431,33.54,77445.74,0.0,0.00901,1e-05,1.34998]
[1779706838806,33.53,77444.5,0.0,0.00898,1e-05,1.34589]
[1779706844848,33.53,77448.05,0.0,0.00901,1e-05,1.35039]
[1779706846886,33.53,77400.55,0.0,0.00841,1e-05,1.26979]
[1779706848552,33.52,77377.95,0.0,0.00813,1e-05,1.23272]
[1779706853585,33.52,77377.52,0.0,0.00812,1e-05,1.23203]
[1779706858971,33.52,77373.08,0.0,0.00807,1e-05,1.2249]
[1779706864663,33.52,77378.54,0.0,0.00814,1e-05,1.23367]
[1779706869699,33.52,77373.67,0.0,0.00808,1e-05,1.22584]
[1779706874734,33.52,77371.32,0.0,0.00805,1e-05,1.22208]
[1779706879770,33.52,77368.53,0.0,0.00802,1e-05,1.21763]
[1779706884804,33.52,77367.41,0.0,0.008,1e-05,1.21585]
[1779706889841,33.52,77367.89,0.0,0.00801,1e-05,1.21661]
[1779706892861,33.52,77356.79,0.0,0.00787,1e-05,1.19751]
[1779706897896,33.52,77358.73,0.0,0.00789,1e-05,1.20057]
[1779706904289,33.52,77364.64,0.0,0.00796,1e-05,1.20991]
[1779706909324,33.52,77367.28,0.0,0.00799,1e-05,1.2141]
[1779706915366,33.52,77374.78,0.0,0.00808,1e-05,1.22607]
[1779706921057,33.52,77374.43,0.0,0.00808,1e-05,1.22551]
[1779706926093,33.52,77379.22,0.0,0.00813,1e-05,1.2332]
[1779706931128,33.52,77380.05,0.0,0.00814,1e-05,1.23454]
[1779706936162,33.52,77376.07,0.0,0.0081,1e-05,1.22814]
[1779706941201,33.52,77359.87,0.0,0.00791,1e-05,1.20236]
[1779706946234,33.52,77360.43,0.0,0.00791,1e-05,1.20325]
[1779706951268,33.52,77361.58,0.0,0.00792,1e-05,1.20353]
[1779706956303,33.52,77368.91,0.0,0.008,1e-05,1.21514]
[1779706961339,33.52,77365.96,0.0,0.00797,1e-05,1.21046]
[1779706966377,33.52,77364.67,0.0,0.00795,1e-05,1.20841]
[1779706967382,33.52,77345.2,0.0,0.00773,1e-05,1.1779]
[1779706972416,33.52,77338.79,0.0,0.00765,1e-05,1.16799]
[1779706977451,33.52,77335.14,0.0,0.00761,1e-05,1.16238]
[1779706982487,33.52,77332.11,0.0,0.00758,1e-05,1.15774]
[1779706987523,33.52,77332.65,0.0,0.00758,1e-05,1.15857]
[1779706992557,33.52,77335.75,0.0,0.00762,1e-05,1.16332]
[1779706997593,33.52,77337.09,0.0,0.00763,1e-05,1.16537]
[1779707002627,33.52,77342.15,0.0,0.00769,1e-05,1.17317]
[1779707007662,33.52,77343.93,0.0,0.00771,1e-05,1.17593]
[1779707012697,33.52,77352.62,0.0,0.0078,1e-05,1.18793]
[1779707017734,33.52,77358.26,0.0,0.00787,1e-05,1.19677]
[1779707022768,33.52,77362.07,0.0,0.00791,1e-05,1.20277]
[1779707027804,33.52,77362.26,0.0,0.00791,1e-05,1.20307]
[1779707032839,33.52,77363.21,0.0,0.00793,1e-05,1.20457]
[1779707038880,33.52,77365.07,0.0,0.00795,1e-05,1.20751]
[1779707044287,33.52,77366.57,0.0,0.00797,1e-05,1.20988]
[1779707051972,33.52,77368.29,0.0,0.00799,1e-05,1.21261]
[1779707057006,33.52,77368.86,0.0,0.00799,1e-05,1.21352]
[1779707062415,33.52,77370.04,0.0,0.00801,1e-05,1.2154]
[1779707068457,33.52,77369.4,0.0,0.008,1e-05,1.21438]
[1779707077151,33.52,77372.5,0.0,0.00803,1e-05,1.21777]
[1779707082183,33.52,77371.52,0.0,0.00801,1e-05,1.21621]
[1779707087218,33.52,77371.02,0.0,0.00801,1e-05,1.21541]
[1779707092625,33.52,77371.65,0.0,0.00802,1e-05,1.21641]
[1779707098295,33.52,77371.28,0.0,0.00801,1e-05,1.21582]
[1779707103702,33.52,77370.87,0.0,0.00801,1e-05,1.21517]
[1779707109744,33.52,77374.88,0.0,0.00805,1e-05,1.22157]
[1779707115421,33.52,77366.15,0.0,0.00795,1e-05,1.20768]
[1779707121466,33.52,77368.3,0.0,0.00798,1e-05,1.21109]
[1779707130529,33.52,77368.08,0.0,0.00797,1e-05,1.21074]
[1779707135563,33.52,77368.86,0.0,0.00797,1e-05,1.21043]
[1779707140598,33.52,77366.7,0.0,0.00795,1e-05,1.20701]
[1779707145634,33.52,77366.64,0.0,0.00795,1e-05,1.20691]
[1779707151681,33.52,77367.89,0.0,0.00796,1e-05,1.20889]
[1779707156711,33.52,77368.15,0.0,0.00796,1e-05,1.20931]
[1779707162755,33.52,77367.83,0.0,0.00796,1e-05,1.2088]
[1779707168191,33.52,77368.22,0.0,0.00796,1e-05,1.20942]
[1779707173831,33.52,77369.17,0.0,0.00798,1e-05,1.21092]
[1779707179873,33.52,77371.85,0.0,0.00801,1e-05,1.21518]
[1779707185315,33.52,77369.71,0.0,0.00798,1e-05,1.21178]
[1779707190951,33.52,77369.66,0.0,0.00798,1e-05,1.2117]
[1779707196391,33.52,77357.81,0.0,0.00783,1e-05,1.19148]
[1779707199010,33.52,77341.71,0.0,0.00765,1e-05,1.16648]
[1779707204045,33.52,77338.56,0.0,0.00761,1e-05,1.16163]
[1779707209078,33.52,77335.95,0.0,0.00758,1e-05,1.15764]
[1779707214114,33.52,77336.1,0.0,0.00759,1e-05,1.15787]
[1779707219148,33.52,77334.28,0.0,0.00756,1e-05,1.15508]
[1779707224184,33.52,77338.49,0.0,0.00761,1e-05,1.16153]
[1779707229218,33.52,77337.09,0.0,0.0076,1e-05,1.15938]
[1779707234256,33.52,77337.95,0.0,0.00761,1e-05,1.1607]
[1779707239291,33.52,77332.35,0.0,0.00754,1e-05,1.15214]
[1779707244326,33.52,77330.87,0.0,0.00753,1e-05,1.14989]
[1779707249360,33.52,77329.68,0.0,0.00751,1e-05,1.14808]
[1779707255402,33.52,77334.86,0.0,0.00756,1e-05,1.15448]
[1779707260438,33.52,77347.37,0.0,0.0077,1e-05,1.1737]
[1779707265472,33.52,77351.19,0.0,0.00775,1e-05,1.17963]
[1779707270506,33.52,77356.37,0.0,0.00781,1e-05,1.1877]
[1779707275542,33.52,77360.28,0.0,0.00785,1e-05,1.19382]
[1779707280578,33.52,77362.21,0.0,0.00787,1e-05,1.19685]
[1779707286619,33.52,77363.46,0.0,0.00789,1e-05,1.19882]
[1779707291654,33.52,77365.4,0.0,0.00791,1e-05,1.20188]
[1779707296689,33.52,77366.17,0.0,0.00792,1e-05,1.2031]
[1779707301727,33.52,77368.12,0.0,0.00794,1e-05,1.20618]
[1779707307766,33.52,77369.26,0.0,0.00796,1e-05,1.20798]
[1779707312801,33.52,77370.48,0.0,0.00796,1e-05,1.20837]
[1779707318843,33.52,77370.7,0.0,0.00796,1e-05,1.20872]
[1779707323880,33.52,77372.03,0.0,0.00798,1e-05,1.21083]
[1779707328913,33.52,77371.96,0.0,0.00798,1e-05,1.21072]
[1779707333947,33.52,77372.37,0.0,0.00798,1e-05,1.21137]
[1779707338984,33.52,77372.16,0.0,0.00798,1e-05,1.21104]
[1779707346032,33.52,77371.45,0.0,0.00797,1e-05,1.20991]
[1779707351067,33.52,77380.1,0.0,0.00808,1e-05,1.2237]
[1779707357108,33.52,77380.16,0.0,0.00808,1e-05,1.2238]
[1779707363151,33.52,77378.38,0.0,0.00806,1e-05,1.22095]
[1779707368186,33.52,77379.28,0.0,0.00807,1e-05,1.22239]
[1779707373228,33.52,77379.92,0.0,0.00806,1e-05,1.22186]
[1779707378258,33.52,77378.57,0.0,0.00805,1e-05,1.2197]
[1779707384300,33.52,77378.32,0.0,0.00804,1e-05,1.2193]
[1779707389764,33.52,77378.22,0.0,0.00804,1e-05,1.21914]
[1779707395376,33.52,77377.94,0.0,0.00804,1e-05,1.2187]
[1779707400414,33.52,77378.39,0.0,0.00805,1e-05,1.21941]
[1779707405449,33.52,77382.52,0.0,0.00809,1e-05,1.22603]
[1779707410486,33.52,77387.9,0.0,0.00816,1e-05,1.23468]
[1779707417532,33.52,77388.3,0.0,0.00816,1e-05,1.23533]
[1779707422567,33.52,77389.13,0.0,0.00817,1e-05,1.23667]
[1779707427603,33.52,77388.45,0.0,0.00817,1e-05,1.23557]
[1779707434652,33.52,77386.95,0.0,0.00814,1e-05,1.23158]
[1779707440113,33.52,77383.81,0.0,0.0081,1e-05,1.22654]
[1779707445729,33.52,77384.12,0.0,0.0081,1e-05,1.22703]
[1779707450764,33.52,77383.51,0.0,0.0081,1e-05,1.22605]
[1779707455800,33.52,77382.64,0.0,0.00809,1e-05,1.22466]
[1779707464862,33.52,77382.13,0.0,0.00808,1e-05,1.22384]
[1779707470905,33.52,77371.98,0.0,0.00796,1e-05,1.20767]
[1779707476946,33.52,77372.68,0.0,0.00797,1e-05,1.20878]
[1779707481982,33.52,77374.97,0.0,0.00799,1e-05,1.21241]
[1779707487019,33.52,77375.0,0.0,0.008,1e-05,1.21246]
[1779707493059,33.52,77375.06,0.0,0.00799,1e-05,1.21101]
[1779707498093,33.52,77374.44,0.0,0.00798,1e-05,1.21003]
[1779707503128,33.52,77372.67,0.0,0.00796,1e-05,1.20722]
[1779707508163,33.52,77371.99,0.0,0.00795,1e-05,1.20614]
[1779707513199,33.52,77372.3,0.0,0.00795,1e-05,1.20663]
[1779707518233,33.52,77372.33,0.0,0.00795,1e-05,1.20668]
[1779707523269,33.52,77372.82,0.0,0.00796,1e-05,1.20746]
[1779707528305,33.52,77370.44,0.0,0.00793,1e-05,1.20369]
[1779707534347,33.52,77373.47,0.0,0.00797,1e-05,1.20849]
[1779707540826,33.52,77370.79,0.0,0.00794,1e-05,1.20424]
[1779707546431,33.52,77367.21,0.0,0.00789,1e-05,1.19859]
[1779707551466,33.52,77367.7,0.0,0.00789,1e-05,1.19783]
[1779707556500,33.52,77368.74,0.0,0.0079,1e-05,1.19947]
[1779707561536,33.52,77369.73,0.0,0.00791,1e-05,1.20103]
[1779707568586,33.52,77370.34,0.0,0.00792,1e-05,1.20199]
[1779707573620,33.52,77370.49,0.0,0.00792,1e-05,1.20223]
[1779707578658,33.52,77370.81,0.0,0.00793,1e-05,1.20273]
[1779707584700,33.52,77371.33,0.0,0.00793,1e-05,1.20356]
[1779707589735,33.52,77371.45,0.0,0.00793,1e-05,1.20375]
[1779707601248,33.52,77370.59,0.0,0.00792,1e-05,1.20239]
[1779707606855,33.52,77370.67,0.0,0.00792,1e-05,1.20251]
[1779707620950,33.52,77371.31,0.0,0.00792,1e-05,1.20199]
[1779707625995,33.52,77370.78,0.0,0.00792,1e-05,1.20115]
[1779707631031,33.52,77365.54,0.0,0.00785,1e-05,1.1929]
[1779707642107,33.52,77366.18,0.0,0.00786,1e-05,1.19391]
[1779707648149,33.52,77371.4,0.0,0.00792,1e-05,1.20213]
[1779707659228,33.52,77371.66,0.0,0.00793,1e-05,1.20254]
[1779707664262,33.52,77376.6,0.0,0.00798,1e-05,1.21036]
[1779707671739,33.52,77377.44,0.0,0.00798,1e-05,1.21015]
[1779707679368,33.52,77376.38,0.0,0.00797,1e-05,1.20847]
[1779707684403,33.52,77373.65,0.0,0.00794,1e-05,1.20414]
[1779707689438,33.52,77373.37,0.0,0.00794,1e-05,1.2037]
[1779707694474,33.52,77372.18,0.0,0.00792,1e-05,1.20182]
[1779707699509,33.52,77372.0,0.0,0.00792,1e-05,1.20154]
[1779707704544,33.52,77374.3,0.0,0.00795,1e-05,1.20517]
[1779707712030,33.52,77372.96,0.0,0.00793,1e-05,1.20305]
[1779707718645,33.52,77372.99,0.0,0.00793,1e-05,1.2031]
[1779707723683,33.52,77372.91,0.0,0.00793,1e-05,1.20297]
[1779707729725,33.52,77370.95,0.0,0.00791,1e-05,1.19988]
[1779707735767,33.52,77371.41,0.0,0.0079,1e-05,1.19907]
[1779707740802,33.52,77371.83,0.0,0.00791,1e-05,1.19973]
[1779707745843,33.52,77372.0,0.0,0.00791,1e-05,1.2]
[1779707750879,33.52,77372.2,0.0,0.00791,1e-05,1.20031]
[1779707755914,33.52,77372.12,0.0,0.00791,1e-05,1.20019]
[1779707760948,33.52,77372.6,0.0,0.00792,1e-05,1.20094]
[1779707766991,33.52,77371.7,0.0,0.00791,1e-05,1.19952]
[1779707772448,33.52,77373.08,0.0,0.00792,1e-05,1.2017]
[1779707778071,33.52,77372.66,0.0,0.00792,1e-05,1.20104]
[1779707783103,33.52,77369.95,0.0,0.00789,1e-05,1.19677]
[1779707788138,33.52,77369.51,0.0,0.00788,1e-05,1.19607]
[1779707793174,33.52,77367.54,0.0,0.00785,1e-05,1.19145]
[1779707798209,33.52,77368.57,0.0,0.00786,1e-05,1.19306]
[1779707801231,33.52,77355.7,0.0,0.00771,1e-05,1.17299]
[1779707806265,33.52,77353.14,0.0,0.00768,1e-05,1.16903]
[1779707811300,33.52,77350.87,0.0,0.00766,1e-05,1.16553]
[1779707817343,33.52,77347.24,0.0,0.00762,1e-05,1.15995]
[1779707822377,33.52,77346.45,0.0,0.00761,1e-05,1.15874]
[1779707827412,33.52,77346.19,0.0,0.0076,1e-05,1.15834]
[1779707833454,33.52,77343.59,0.0,0.00757,1e-05,1.15436]
[1779707838489,33.52,77341.48,0.0,0.00755,1e-05,1.15114]
[1779707843523,33.52,77334.28,0.0,0.00747,1e-05,1.1402]
[1779707848560,33.52,77331.64,0.0,0.00744,1e-05,1.13622]
[1779707853595,33.52,77330.78,0.0,0.00742,1e-05,1.13344]
[1779707858629,33.52,77330.21,0.0,0.00742,1e-05,1.13258]
[1779707863664,33.52,77329.72,0.0,0.00741,1e-05,1.13185]
[1779707868701,33.52,77327.92,0.0,0.00739,1e-05,1.12914]
[1779707873737,33.52,77330.67,0.0,0.00742,1e-05,1.13327]
[1779707881793,33.52,77333.83,0.0,0.00746,1e-05,1.13804]
[1779707886828,33.52,77338.67,0.0,0.00751,1e-05,1.14537]
[1779707891863,33.52,77339.88,0.0,0.00752,1e-05,1.14721]
[1779707896901,33.52,77341.76,0.0,0.00754,1e-05,1.15007]
[1779707901947,33.52,77340.07,0.0,0.00753,1e-05,1.1475]
[1779707907005,33.52,77335.89,0.0,0.00748,1e-05,1.14116]
[1779707912029,33.52,77329.47,0.0,0.0074,1e-05,1.12999]
[1779707921090,33.52,77330.7,0.0,0.00741,1e-05,1.13184]
[1779707927133,33.52,77328.91,0.0,0.00739,1e-05,1.12915]
[1779707932167,33.52,77328.66,0.0,0.00739,1e-05,1.12878]
[1779707937202,33.52,77325.37,0.0,0.00735,1e-05,1.12385]
[1779707942237,33.52,77321.15,0.0,0.00731,1e-05,1.11755]
[1779707947272,33.52,77321.78,0.0,0.00731,1e-05,1.11849]
[1779707952326,33.52,77319.66,0.0,0.00729,1e-05,1.11534]
[1779707958355,33.52,77327.15,0.0,0.00737,1e-05,1.12651]
[1779707963391,33.52,77326.67,0.0,0.00737,1e-05,1.12579]
[1779707965404,33.52,77337.9,0.0,0.00749,1e-05,1.14272]
[1779707970439,33.52,77347.01,0.0,0.00759,1e-05,1.1566]
[1779707975475,33.52,77348.58,0.0,0.0076,1e-05,1.1575]
[1779707980510,33.52,77352.12,0.0,0.00764,1e-05,1.16294]
[1779707986553,33.52,77353.32,0.0,0.00766,1e-05,1.16478]
[1779707993602,33.52,77355.55,0.0,0.00768,1e-05,1.16822]
[1779707998635,33.52,77356.5,0.0,0.00769,1e-05,1.16969]
[1779708003671,33.52,77361.94,0.0,0.00775,1e-05,1.17812]
[1779708008706,33.52,77362.86,0.0,0.00777,1e-05,1.17956]
[1779708014139,33.52,77363.2,0.0,0.00777,1e-05,1.18008]
[1779708019783,33.52,77364.82,0.0,0.00779,1e-05,1.18261]
[1779708024819,33.52,77365.75,0.0,0.0078,1e-05,1.18406]
[1779708030861,33.52,77367.19,0.0,0.00782,1e-05,1.18631]
[1779708037910,33.52,77367.09,0.0,0.0078,1e-05,1.18463]
[1779708044353,33.52,77366.24,0.0,0.00779,1e-05,1.1833]
[1779708054422,33.52,77366.67,0.0,0.0078,1e-05,1.18397]
[1779708062081,33.52,77368.46,0.0,0.00782,1e-05,1.18677]
[1779708067116,33.52,77368.75,0.0,0.00782,1e-05,1.18722]
[1779708073159,33.52,77367.68,0.0,0.00781,1e-05,1.18555]
[1779708078194,33.52,77368.14,0.0,0.00782,1e-05,1.18627]
[1779708083229,33.52,77368.46,0.0,0.00782,1e-05,1.18677]
[1779708088266,33.52,77366.84,0.0,0.0078,1e-05,1.18424]
[1779708093300,33.52,77367.1,0.0,0.00779,1e-05,1.18312]
[1779708098335,33.52,77367.43,0.0,0.0078,1e-05,1.18363]
[1779708104773,33.52,77366.21,0.0,0.00778,1e-05,1.18173]
[1779708110419,33.52,77365.83,0.0,0.00778,1e-05,1.18114]
[1779708117468,33.52,77365.31,0.0,0.00777,1e-05,1.18033]
[1779708122503,33.52,77360.53,0.0,0.00772,1e-05,1.1729]
[1779708127542,33.52,77359.44,0.0,0.00771,1e-05,1.17121]
[1779708133585,33.52,77359.24,0.0,0.0077,1e-05,1.1709]
[1779708139626,33.52,77357.64,0.0,0.00769,1e-05,1.16843]
[1779708144662,33.52,77360.92,0.0,0.00772,1e-05,1.1735]
[1779708150704,33.52,77360.56,0.0,0.00772,1e-05,1.17295]
[1779708156746,33.52,77359.37,0.0,0.0077,1e-05,1.16959]
[1779708161782,33.52,77358.49,0.0,0.00769,1e-05,1.16823]
[1779708166818,33.52,77353.51,0.0,0.00763,1e-05,1.16056]
[1779708168832,33.52,77339.94,0.0,0.00748,1e-05,1.13986]
[1779708174873,33.52,77339.02,0.0,0.00747,1e-05,1.13847]
[1779708179905,33.52,77335.57,0.0,0.00743,1e-05,1.13326]
[1779708185377,33.52,77331.06,0.0,0.00738,1e-05,1.12648]
[1779708195445,33.52,77328.53,0.0,0.00735,1e-05,1.12269]
[1779708201055,33.52,77327.67,0.0,0.00734,1e-05,1.12141]
[1779708205516,33.52,77340.1,0.0,0.00748,1e-05,1.1401]
[1779708211124,33.52,77334.39,0.0,0.00741,1e-05,1.13001]
[1779708216159,33.52,77333.19,0.0,0.00739,1e-05,1.1282]
[1779708221195,33.52,77332.15,0.0,0.00738,1e-05,1.12664]
[1779708226230,33.52,77330.36,0.0,0.00736,1e-05,1.12396]
[1779708235725,33.52,77329.67,0.0,0.00735,1e-05,1.12293]
[1779708241337,33.52,77328.07,0.0,0.00734,1e-05,1.12054]
[1779708246370,33.52,77327.21,0.0,0.00733,1e-05,1.11926]
[1779708253419,33.52,77328.79,0.0,0.00734,1e-05,1.12161]
[1779708258453,33.52,77328.5,0.0,0.00734,1e-05,1.12118]
[1779708265935,33.52,77326.94,0.0,0.00732,1e-05,1.11885]
[1779708271546,33.52,77327.38,0.0,0.00732,1e-05,1.11804]
[1779708276582,33.52,77326.72,0.0,0.00731,1e-05,1.11706]
[1779708286081,33.52,77326.75,0.0,0.00731,1e-05,1.1171]
[1779708291688,33.52,77327.69,0.0,0.00732,1e-05,1.1185]
[1779708296725,33.52,77331.63,0.0,0.00737,1e-05,1.12439]
[1779708302765,33.52,77331.47,0.0,0.00736,1e-05,1.12415]
[1779708307800,33.52,77325.6,0.0,0.0073,1e-05,1.11539]
[1779708312835,33.52,77320.99,0.0,0.00725,1e-05,1.10855]
[1779708317870,33.52,77320.29,0.0,0.00724,1e-05,1.10752]
[1779708322906,33.52,77318.34,0.0,0.00722,1e-05,1.10464]
[1779708329955,33.52,77318.24,0.0,0.00722,1e-05,1.10449]
[1779708336431,33.52,77319.48,0.0,0.00722,1e-05,1.10486]
[1779708342045,33.52,77320.22,0.0,0.00723,1e-05,1.10596]
[1779708347079,33.52,77322.82,0.0,0.00726,1e-05,1.1098]
[1779708352113,33.52,77321.7,0.0,0.00725,1e-05,1.10814]
[1779708363191,33.52,77321.41,0.0,0.00724,1e-05,1.10772]
[1779708368226,33.52,77321.63,0.0,0.00725,1e-05,1.10804]
[1779708374267,33.52,77323.05,0.0,0.00726,1e-05,1.11014]
[1779708380312,33.52,77323.22,0.0,0.00726,1e-05,1.1104]
[1779708385348,33.52,77323.04,0.0,0.00726,1e-05,1.11013]
[1779708390384,33.52,77324.09,0.0,0.00727,1e-05,1.11169]
[1779708396851,33.52,77323.32,0.0,0.00726,1e-05,1.10908]
[1779708402468,33.52,77323.43,0.0,0.00726,1e-05,1.10925]
[1779708407502,33.52,77323.56,0.0,0.00726,1e-05,1.10944]
[1779708414551,33.52,77323.84,0.0,0.00726,1e-05,1.10985]
[1779708419587,33.52,77326.04,0.0,0.00729,1e-05,1.11312]
[1779708424622,33.52,77324.05,0.0,0.00726,1e-05,1.11017]
[1779708430664,33.52,77323.64,0.0,0.00726,1e-05,1.10956]
[1779708437132,33.52,77323.08,0.0,0.00725,1e-05,1.10873]
[1779708442748,33.52,77322.96,0.0,0.00725,1e-05,1.10855]
[1779708448790,33.52,77322.84,0.0,0.00725,1e-05,1.10837]
[1779708453825,33.52,77323.43,0.0,0.00725,1e-05,1.10779]
[1779708458860,33.52,77324.15,0.0,0.00726,1e-05,1.10885]
[1779708464902,33.52,77324.55,0.0,0.00726,1e-05,1.10945]
[1779708470367,33.52,77324.82,0.0,0.00726,1e-05,1.10985]
[1779708480437,33.52,77324.25,0.0,0.00726,1e-05,1.109]
[1779708490507,33.52,77323.75,0.0,0.00725,1e-05,1.10826]
[1779708496119,33.52,77323.52,0.0,0.00725,1e-05,1.10792]
[1779708508204,33.52,77323.47,0.0,0.00725,1e-05,1.10785]
[1779708513241,33.52,77323.15,0.0,0.00724,1e-05,1.10592]
[1779708518274,33.52,77322.45,0.0,0.00723,1e-05,1.10488]
[1779708525322,33.52,77321.97,0.0,0.00722,1e-05,1.10417]
[1779708530789,33.52,77322.12,0.0,0.00722,1e-05,1.1044]
[1779708536402,33.52,77318.93,0.0,0.00719,1e-05,1.09969]
[1779708541437,33.52,77318.52,0.0,0.00719,1e-05,1.09909]
[1779708546472,33.52,77319.35,0.0,0.00719,1e-05,1.10031]
[1779708551507,33.52,77320.03,0.0,0.0072,1e-05,1.10131]
[1779708558555,33.52,77320.3,0.0,0.0072,1e-05,1.10171]
[1779708563590,33.52,77322.62,0.0,0.00723,1e-05,1.10513]
[1779708569632,33.52,77322.47,0.0,0.00723,1e-05,1.10491]
[1779708575674,33.52,77322.61,0.0,0.00722,1e-05,1.10366]
[1779708581141,33.52,77323.41,0.0,0.00723,1e-05,1.10484]
[1779708589772,33.52,77323.81,0.0,0.00723,1e-05,1.10543]
[1779708598835,33.52,77330.4,0.0,0.0073,1e-05,1.11521]
[1779708603871,33.52,77326.48,0.0,0.00726,1e-05,1.10939]
[1779708609914,33.52,77326.35,0.0,0.00726,1e-05,1.10919]
[1779708616963,33.52,77326.13,0.0,0.00726,1e-05,1.10887]
[1779708622005,33.52,77325.65,0.0,0.00725,1e-05,1.10816]
[1779708627034,33.52,77325.29,0.0,0.00725,1e-05,1.10762]
[1779708632069,33.52,77324.51,0.0,0.00723,1e-05,1.10501]
[1779708637104,33.52,77320.93,0.0,0.00719,1e-05,1.09973]
[1779708645161,33.52,77320.87,0.0,0.00719,1e-05,1.09965]
[1779708650194,33.52,77321.1,0.0,0.00719,1e-05,1.09998]
[1779708654280,33.52,77332.67,0.0,0.00732,1e-05,1.11712]
[1779708661307,33.52,77332.76,0.0,0.00732,1e-05,1.11725]
[1779708667347,33.52,77335.18,0.0,0.00735,1e-05,1.12087]
[1779708672381,33.52,77333.21,0.0,0.00733,1e-05,1.11793]
[1779708679430,33.52,77331.37,0.0,0.00731,1e-05,1.11518]
[1779708684465,33.52,77327.82,0.0,0.00727,1e-05,1.10991]
[1779708689500,33.52,77328.27,0.0,0.00727,1e-05,1.11058]
[1779708695944,33.52,77333.32,0.0,0.00732,1e-05,1.11662]
[1779708706027,33.52,77332.75,0.0,0.00731,1e-05,1.11577]
[1779708711654,33.52,77331.45,0.0,0.0073,1e-05,1.11384]
[1779708716690,33.52,77330.2,0.0,0.00728,1e-05,1.11198]
[1779708721724,33.52,77331.0,0.0,0.00729,1e-05,1.11317]
[1779708726759,33.52,77331.87,0.0,0.0073,1e-05,1.11446]
[1779708731794,33.52,77342.04,0.0,0.00741,1e-05,1.12968]
[1779708736830,33.52,77347.68,0.0,0.00748,1e-05,1.13819]
[1779708741866,33.52,77356.4,0.0,0.00758,1e-05,1.15146]
[1779708748917,33.52,77358.69,0.0,0.0076,1e-05,1.15496]
[1779708753954,33.52,77362.83,0.0,0.00764,1e-05,1.15981]
[1779708758986,33.52,77365.03,0.0,0.00766,1e-05,1.1632]
[1779708764023,33.52,77367.84,0.0,0.0077,1e-05,1.16753]
[1779708769059,33.52,77368.57,0.0,0.0077,1e-05,1.16866]
[1779708776518,33.52,77370.72,0.0,0.00773,1e-05,1.17199]
[1779708783157,33.52,77370.72,0.0,0.00773,1e-05,1.17199]
[1779708788192,33.52,77371.37,0.0,0.00774,1e-05,1.173]
[1779708796248,33.52,77371.19,0.0,0.00773,1e-05,1.17272]
[1779708801284,33.52,77387.13,0.0,0.00792,1e-05,1.19768]
[1779708804305,33.52,77398.37,0.0,0.00805,1e-05,1.21553]
[1779708809342,33.52,77395.47,0.0,0.00802,1e-05,1.21091]
[1779708814376,33.52,77394.06,0.0,0.00799,1e-05,1.20711]
[1779708819412,33.52,77394.28,0.0,0.00799,1e-05,1.20746]
[1779708824446,33.52,77390.38,0.0,0.00795,1e-05,1.20127]
[1779708830489,33.52,77387.93,0.0,0.00792,1e-05,1.1974]
[1779708835523,33.52,77385.58,0.0,0.00789,1e-05,1.19369]
[1779708840564,33.52,77385.71,0.0,0.00789,1e-05,1.19389]
[1779708847616,33.52,77385.85,0.0,0.00789,1e-05,1.19411]
[1779708852651,33.52,77387.02,0.0,0.00791,1e-05,1.19596]
[1779708857686,33.52,77386.95,0.0,0.00791,1e-05,1.19585]
[1779708862720,33.52,77387.1,0.0,0.00791,1e-05,1.19609]
[1779708868763,33.52,77386.66,0.0,0.0079,1e-05,1.19539]
[1779708874804,33.52,77386.37,0.0,0.00789,1e-05,1.19339]
[1779708879840,33.52,77389.78,0.0,0.00793,1e-05,1.19877]
[1779708887296,33.52,77388.08,0.0,0.00791,1e-05,1.19609]
[1779708892932,33.52,77387.61,0.0,0.00791,1e-05,1.19535]
[1779708897968,33.52,77386.91,0.0,0.0079,1e-05,1.19424]
[1779708903003,33.52,77396.2,0.0,0.00801,1e-05,1.20896]
[1779708908039,33.52,77400.46,0.0,0.00806,1e-05,1.21575]
[1779708913075,33.52,77402.62,0.0,0.00808,1e-05,1.21921]
[1779708918111,33.52,77399.29,0.0,0.00804,1e-05,1.21388]
[1779708923146,33.52,77396.91,0.0,0.00802,1e-05,1.21009]
[1779708929187,33.52,77386.61,0.0,0.00789,1e-05,1.19377]
[1779708934222,33.52,77387.64,0.0,0.0079,1e-05,1.19385]
[1779708939257,33.52,77387.42,0.0,0.00789,1e-05,1.1935]
[1779708944292,33.52,77386.94,0.0,0.00789,1e-05,1.19275]
[1779708947716,33.52,77374.08,0.0,0.00774,1e-05,1.17264]
[1779708953359,33.52,77374.02,0.0,0.00774,1e-05,1.17255]
[1779708958394,33.52,77375.33,0.0,0.00775,1e-05,1.17458]
[1779708963429,33.52,77377.06,0.0,0.00777,1e-05,1.17728]
[1779708968463,33.52,77377.68,0.0,0.00778,1e-05,1.17824]
[1779708977527,33.52,77379.41,0.0,0.0078,1e-05,1.18094]
[1779708978538,33.52,77390.36,0.0,0.00793,1e-05,1.19814]
[1779708983571,33.52,77396.38,0.0,0.008,1e-05,1.20769]
[1779708988604,33.52,77398.29,0.0,0.00802,1e-05,1.21073]
[1779708993643,33.52,77403.95,0.0,0.00808,1e-05,1.21821]
[1779708995653,33.52,77418.33,0.0,0.00825,1e-05,1.24143]
[1779709000688,33.52,77416.92,0.0,0.00824,1e-05,1.23914]
[1779709005724,33.52,77418.54,0.0,0.00826,1e-05,1.24177]
[1779709010758,33.52,77420.32,0.0,0.00828,1e-05,1.24467]
[1779709015792,33.52,77421.92,0.0,0.0083,1e-05,1.24728]
[1779709020828,33.52,77422.91,0.0,0.00831,1e-05,1.2489]
[1779709025863,33.52,77424.37,0.0,0.00833,1e-05,1.25129]
[1779709032929,33.52,77429.15,0.0,0.00839,1e-05,1.25914]
[1779709038360,33.52,77438.14,0.0,0.0085,1e-05,1.27401]
[1779709044005,33.52,77438.67,0.0,0.0085,1e-05,1.27489]
[1779709049040,33.52,77438.86,0.0,0.00851,1e-05,1.2752]
[1779709054075,33.52,77439.21,0.0,0.0085,1e-05,1.27417]
[1779709059109,33.52,77439.69,0.0,0.00851,1e-05,1.27497]
[1779709064144,33.52,77437.99,0.0,0.00849,1e-05,1.27214]
[1779709069181,33.52,77437.5,0.0,0.00848,1e-05,1.27133]
[1779709073211,33.52,77425.45,0.0,0.00833,1e-05,1.25146]
[1779709078643,33.52,77424.73,0.0,0.00832,1e-05,1.25028]
[1779709084289,33.52,77424.93,0.0,0.00832,1e-05,1.25061]
[1779709089324,33.52,77425.61,0.0,0.00833,1e-05,1.25172]
[1779709094357,33.52,77427.16,0.0,0.00835,1e-05,1.25427]
[1779709099392,33.52,77427.38,0.0,0.00835,1e-05,1.25463]
[1779709104429,33.52,77427.48,0.0,0.00836,1e-05,1.25479]
[1779709109463,33.52,77427.84,0.0,0.00836,1e-05,1.25538]
[1779709118924,33.52,77427.81,0.0,0.00835,1e-05,1.25373]
[1779709124568,33.52,77429.99,0.0,0.00838,1e-05,1.25732]
[1779709130610,33.52,77429.59,0.0,0.00837,1e-05,1.25666]
[1779709135645,33.52,77429.71,0.0,0.00837,1e-05,1.25686]
[1779709140679,33.52,77429.09,0.0,0.00836,1e-05,1.25584]
[1779709149743,33.52,77430.07,0.0,0.00838,1e-05,1.25745]
[1779709155785,33.52,77428.97,0.0,0.00836,1e-05,1.25564]
[1779709161828,33.52,77430.13,0.0,0.00838,1e-05,1.25755]
[1779709166862,33.52,77430.5,0.0,0.00838,1e-05,1.25815]
[1779709171898,33.52,77430.39,0.0,0.00837,1e-05,1.25637]
[1779709177940,33.52,77430.41,0.0,0.00837,1e-05,1.2564]
[1779709183984,33.52,77430.09,0.0,0.00837,1e-05,1.25588]
[1779709189027,33.52,77430.49,0.0,0.00837,1e-05,1.25654]
[1779709194062,33.52,77429.06,0.0,0.00835,1e-05,1.25419]
[1779709199487,33.52,77429.97,0.0,0.00837,1e-05,1.25568]
[1779709209557,33.52,77429.69,0.0,0.00836,1e-05,1.25522]
[1779709212194,33.52,77418.45,0.0,0.00822,1e-05,1.23687]
[1779709215214,33.52,77406.62,0.0,0.00808,1e-05,1.21779]
[1779709217237,33.52,77394.78,0.0,0.00794,1e-05,1.19894]
[1779709226300,33.52,77387.53,0.0,0.00786,1e-05,1.18752]
[1779709231332,33.52,77383.64,0.0,0.0078,1e-05,1.17989]
[1779709237374,33.52,77382.65,0.0,0.00779,1e-05,1.17835]
[1779709243417,33.52,77381.51,0.0,0.00778,1e-05,1.17657]
[1779709249839,33.52,77381.21,0.0,0.00777,1e-05,1.1761]
[1779709257516,33.52,77380.11,0.0,0.00776,1e-05,1.17439]
[1779709262551,33.52,77387.73,0.0,0.00785,1e-05,1.18629]
[1779709267586,33.52,77394.68,0.0,0.00793,1e-05,1.19723]
[1779709272621,33.52,77399.93,0.0,0.00799,1e-05,1.20555]
[1779709277656,33.52,77398.76,0.0,0.00798,1e-05,1.2037]
[1779709283698,33.52,77397.27,0.0,0.00796,1e-05,1.20133]
[1779709288733,33.52,77395.72,0.0,0.00794,1e-05,1.19888]
[1779709293768,33.52,77393.89,0.0,0.00791,1e-05,1.19444]
[1779709298803,33.52,77394.18,0.0,0.00791,1e-05,1.1949]
[1779709303837,33.52,77392.97,0.0,0.0079,1e-05,1.19299]
[1779709310261,33.52,77392.3,0.0,0.00789,1e-05,1.19193]
[1779709316929,33.52,77391.96,0.0,0.00789,1e-05,1.1914]
[1779709321964,33.52,77393.38,0.0,0.0079,1e-05,1.19364]
[1779709327004,33.52,77389.6,0.0,0.00786,1e-05,1.18769]
[1779709332040,33.52,77389.92,0.0,0.00786,1e-05,1.18819]
[1779709338083,33.52,77388.93,0.0,0.00785,1e-05,1.18664]
[1779709343116,33.52,77389.33,0.0,0.00786,1e-05,1.18726]
[1779709350165,33.52,77389.44,0.0,0.00786,1e-05,1.18744]
[1779709356208,33.52,77389.32,0.0,0.00785,1e-05,1.18571]
[1779709361243,33.52,77389.44,0.0,0.00785,1e-05,1.1859]
[1779709366278,33.52,77389.15,0.0,0.00784,1e-05,1.18544]
[1779709374335,33.52,77389.08,0.0,0.00784,1e-05,1.18533]
[1779709380755,33.52,77391.1,0.0,0.00787,1e-05,1.1885]
[1779709386418,33.52,77391.38,0.0,0.00787,1e-05,1.18894]
[1779709391453,33.52,77389.76,0.0,0.00785,1e-05,1.1864]
[1779709396488,33.52,77389.55,0.0,0.00785,1e-05,1.18607]
[1779709397494,33.52,77376.96,0.0,0.0077,1e-05,1.16645]
[1779709402533,33.52,77376.78,0.0,0.0077,1e-05,1.16618]
[1779709407591,33.52,77376.83,0.0,0.0077,1e-05,1.16625]
[1779709411615,33.52,77369.26,0.0,0.00761,1e-05,1.15308]
[1779709416650,33.52,77371.15,0.0,0.00763,1e-05,1.15598]
[1779709421685,33.52,77373.74,0.0,0.00766,1e-05,1.15997]
[1779709431121,33.52,77374.68,0.0,0.00767,1e-05,1.16141]
[1779709436790,33.52,77376.61,0.0,0.00769,1e-05,1.16439]
[1779709446861,33.52,77378.24,0.0,0.00771,1e-05,1.16691]
[1779709451895,33.52,77380.94,0.0,0.00774,1e-05,1.1711]
[1779709456930,33.52,77381.39,0.0,0.00774,1e-05,1.1718]
[1779709463979,33.52,77382.0,0.0,0.00775,1e-05,1.17275]
[1779709469013,33.52,77383.06,0.0,0.00776,1e-05,1.1744]
[1779709474049,33.52,77384.14,0.0,0.00777,1e-05,1.17455]
[1779709479084,33.52,77383.77,0.0,0.00776,1e-05,1.17397]
[1779709489159,33.52,77384.2,0.0,0.00777,1e-05,1.17464]
[1779709494194,33.52,77384.25,0.0,0.00777,1e-05,1.17472]
[1779709499229,33.52,77384.64,0.0,0.00777,1e-05,1.17533]
[1779709503258,33.52,77398.06,0.0,0.00793,1e-05,1.19638]
[1779709508294,33.52,77397.54,0.0,0.00792,1e-05,1.19556]
[1779709513330,33.52,77396.8,0.0,0.00791,1e-05,1.19439]
[1779709519370,33.52,77395.27,0.0,0.0079,1e-05,1.19198]
[1779709524405,33.52,77394.1,0.0,0.00788,1e-05,1.19014]
[1779709529809,33.52,77392.89,0.0,0.00787,1e-05,1.18823]
[1779709535483,33.52,77403.14,0.0,0.00798,1e-05,1.20288]
[1779709540526,33.52,77398.16,0.0,0.00792,1e-05,1.19499]
[1779709541533,33.52,77381.3,0.0,0.00772,1e-05,1.16861]
[1779709546568,33.52,77378.37,0.0,0.00769,1e-05,1.16407]
[1779709552610,33.52,77378.55,0.0,0.00769,1e-05,1.16435]
[1779709557644,33.52,77378.72,0.0,0.00769,1e-05,1.16462]
[1779709564694,33.52,77379.52,0.0,0.0077,1e-05,1.16585]
[1779709570098,33.52,77379.79,0.0,0.00771,1e-05,1.16627]
[1779709575772,33.52,77378.87,0.0,0.0077,1e-05,1.16485]
[1779709580808,33.52,77378.65,0.0,0.00769,1e-05,1.16451]
[1779709586850,33.52,77378.73,0.0,0.00769,1e-05,1.16463]
[1779709591887,33.52,77378.25,0.0,0.00768,1e-05,1.16237]
[1779709596920,33.52,77378.78,0.0,0.00769,1e-05,1.16319]
[1779709602962,33.52,77378.59,0.0,0.00768,1e-05,1.16289]
[1779709607997,33.52,77379.15,0.0,0.00769,1e-05,1.16376]
[1779709613035,33.52,77381.68,0.0,0.00772,1e-05,1.16767]
[1779709618069,33.52,77381.51,0.0,0.00772,1e-05,1.16741]
[1779709623469,33.52,77381.34,0.0,0.00771,1e-05,1.16715]
[1779709629147,33.52,77380.95,0.0,0.00771,1e-05,1.16654]
[1779709634181,33.52,77379.6,0.0,0.00769,1e-05,1.16446]
[1779709641232,33.52,77373.26,0.0,0.00762,1e-05,1.15469]
[1779709652306,33.52,77373.92,0.0,0.00762,1e-05,1.15419]
[1779709657343,33.52,77374.42,0.0,0.00763,1e-05,1.15496]
[1779709659358,33.52,77358.14,0.0,0.00744,1e-05,1.13018]
[1779709664399,33.52,77358.4,0.0,0.00744,1e-05,1.13057]
[1779709670443,33.52,77360.38,0.0,0.00747,1e-05,1.13356]
[1779709676482,33.52,77360.99,0.0,0.00747,1e-05,1.13448]
[1779709681519,33.52,77364.1,0.0,0.00751,1e-05,1.1392]
[1779709686553,33.52,77365.23,0.0,0.00752,1e-05,1.14091]
[1779709691589,33.52,77366.59,0.0,0.00754,1e-05,1.14298]
[1779709693963,33.52,77353.21,0.0,0.00739,1e-05,1.12276]
[1779709699650,33.52,77350.6,0.0,0.00736,1e-05,1.11885]
[1779709704679,33.52,77349.93,0.0,0.00735,1e-05,1.11785]
[1779709709715,33.52,77350.77,0.0,0.00736,1e-05,1.1191]
[1779709714749,33.52,77351.5,0.0,0.00736,1e-05,1.11872]
[1779709719785,33.52,77351.06,0.0,0.00735,1e-05,1.11806]
[1779709724819,33.52,77352.23,0.0,0.00737,1e-05,1.11981]
[1779709729855,33.52,77353.34,0.0,0.00738,1e-05,1.12147]
[1779709736907,33.52,77353.36,0.0,0.00738,1e-05,1.1215]
[1779709742947,33.52,77353.49,0.0,0.00738,1e-05,1.1217]
[1779709748989,33.52,77356.83,0.0,0.00742,1e-05,1.12671]
[1779709754387,33.52,77354.95,0.0,0.0074,1e-05,1.12389]
[1779709760068,33.52,77351.14,0.0,0.00735,1e-05,1.11818]
[1779709765103,33.52,77348.66,0.0,0.00733,1e-05,1.11447]
[1779709770138,33.52,77349.63,0.0,0.00734,1e-05,1.11592]
[1779709775176,33.52,77346.77,0.0,0.0073,1e-05,1.11019]
[1779709780208,33.52,77345.76,0.0,0.00729,1e-05,1.10868]
[1779709785243,33.52,77342.59,0.0,0.00725,1e-05,1.10398]
[1779709790278,33.52,77341.12,0.0,0.00724,1e-05,1.10181]
[1779709795314,33.52,77338.22,0.0,0.0072,1e-05,1.09753]
[1779709800348,33.52,77343.56,0.0,0.00726,1e-05,1.10542]
[1779709807397,33.52,77344.55,0.0,0.00727,1e-05,1.10689]
[1779709811426,33.52,77332.79,0.0,0.00714,1e-05,1.08956]
[1779709816460,33.52,77332.09,0.0,0.00714,1e-05,1.08853]
[1779709824889,33.52,77332.09,0.0,0.00714,1e-05,1.08853]
[1779709830559,33.52,77332.64,0.0,0.00714,1e-05,1.08934]
[1779709835593,33.52,77333.49,0.0,0.00714,1e-05,1.08913]
[1779709841638,33.52,77333.71,0.0,0.00715,1e-05,1.08945]
[1779709846674,33.52,77333.78,0.0,0.00715,1e-05,1.08956]
[1779709854727,33.52,77334.08,0.0,0.00715,1e-05,1.08999]
[1779709859761,33.52,77336.39,0.0,0.00717,1e-05,1.09338]
[1779709865173,33.52,77336.68,0.0,0.00718,1e-05,1.09381]
[1779709870841,33.52,77336.08,0.0,0.00717,1e-05,1.09293]
[1779709876881,33.52,77332.89,0.0,0.00714,1e-05,1.08825]
[1779709881916,33.52,77332.3,0.0,0.00713,1e-05,1.08739]
[1779709886951,33.52,77330.95,0.0,0.00712,1e-05,1.08542]
[1779709891987,33.52,77327.54,0.0,0.00707,1e-05,1.07901]
[1779709897022,33.52,77328.2,0.0,0.00708,1e-05,1.07997]
[1779709902057,33.52,77327.5,0.0,0.00707,1e-05,1.07895]
[1779709907095,33.52,77325.87,0.0,0.00705,1e-05,1.07658]
[1779709915528,33.52,77326.79,0.0,0.00706,1e-05,1.07792]
[1779709921192,33.52,77327.42,0.0,0.00707,1e-05,1.07883]
[1779709926227,33.52,77326.1,0.0,0.00705,1e-05,1.07692]
[1779709931261,33.52,77325.36,0.0,0.00705,1e-05,1.07584]
[1779709934294,33.52,77313.68,0.0,0.00692,1e-05,1.05903]
[1779709935679,33.52,77282.06,0.0,0.0066,1e-05,1.01459]
[1779709941359,33.52,77286.25,0.0,0.00664,1e-05,1.02038]
[1779709946394,33.52,77291.93,0.0,0.0067,1e-05,1.02829]
[1779709952435,33.52,77297.47,0.0,0.00675,1e-05,1.03465]
[1779709957470,33.52,77301.96,0.0,0.00679,1e-05,1.04096]
[1779709963511,33.52,77302.34,0.0,0.0068,1e-05,1.0415]
[1779709968549,33.52,77300.82,0.0,0.00678,1e-05,1.03936]
[1779709974594,33.52,77302.48,0.0,0.0068,1e-05,1.0417]
[1779709979628,33.52,77301.39,0.0,0.00679,1e-05,1.04016]
[1779709986030,33.52,77304.39,0.0,0.00682,1e-05,1.0444]
[1779709991712,33.52,77304.71,0.0,0.00682,1e-05,1.04485]
[1779709996747,33.52,77305.03,0.0,0.00682,1e-05,1.0453]
[1779710004803,33.52,77305.33,0.0,0.00683,1e-05,1.04573]
[1779710009838,33.52,77305.14,0.0,0.00683,1e-05,1.04546]
[1779710015893,33.52,77304.67,0.0,0.00681,1e-05,1.04338]
[1779710020927,33.52,77304.37,0.0,0.00681,1e-05,1.04296]
[1779710026313,33.52,77305.18,0.0,0.00682,1e-05,1.0441]
[1779710032005,33.52,77305.12,0.0,0.00682,1e-05,1.04402]
[1779710037042,33.52,77306.27,0.0,0.00683,1e-05,1.04565]
[1779710046455,33.52,77306.86,0.0,0.00683,1e-05,1.04648]
[1779710052146,33.52,77314.36,0.0,0.00691,1e-05,1.05715]
[1779710057181,33.52,77312.08,0.0,0.00689,1e-05,1.0539]
[1779710062216,33.52,77311.14,0.0,0.00688,1e-05,1.05256]
[1779710068259,33.52,77311.09,0.0,0.00688,1e-05,1.05249]
[1779710074302,33.52,77310.61,0.0,0.00686,1e-05,1.05039]
[1779710086735,33.52,77309.6,0.0,0.00685,1e-05,1.04895]
[1779710094441,33.52,77309.24,0.0,0.00685,1e-05,1.04844]
[1779710102498,33.52,77309.61,0.0,0.00685,1e-05,1.04897]
[1779710107532,33.52,77302.21,0.0,0.00678,1e-05,1.03851]
[1779710112567,33.52,77307.42,0.0,0.00683,1e-05,1.04586]
[1779710117602,33.52,77306.97,0.0,0.00683,1e-05,1.04523]
[1779710122637,33.52,77306.44,0.0,0.00682,1e-05,1.04448]
[1779710127671,33.52,77306.44,0.0,0.00682,1e-05,1.04448]
[1779710132707,33.52,77307.53,0.0,0.00682,1e-05,1.04461]
[1779710138750,33.52,77308.63,0.0,0.00683,1e-05,1.04616]
[1779710143785,33.52,77310.66,0.0,0.00686,1e-05,1.04904]
[1779710148820,33.52,77310.84,0.0,0.00686,1e-05,1.0493]
[1779710153854,33.52,77307.84,0.0,0.00683,1e-05,1.04505]
[1779710158892,33.52,77308.97,0.0,0.00684,1e-05,1.04665]
[1779710163928,33.52,77308.61,0.0,0.00683,1e-05,1.04614]
[1779710168965,33.52,77312.82,0.0,0.00688,1e-05,1.05212]
[1779710173999,33.52,77314.3,0.0,0.00689,1e-05,1.05422]
[1779710186082,33.52,77317.16,0.0,0.00692,1e-05,1.05831]
[1779710191117,33.52,77314.82,0.0,0.00689,1e-05,1.05355]
[1779710196152,33.52,77314.93,0.0,0.00689,1e-05,1.0537]
[1779710202194,33.52,77314.55,0.0,0.00689,1e-05,1.05316]
[1779710207589,33.52,77315.71,0.0,0.0069,1e-05,1.05481]
[1779710213271,33.52,77312.74,0.0,0.00687,1e-05,1.05058]
[1779710219314,33.52,77309.26,0.0,0.00683,1e-05,1.04565]
[1779710226364,33.52,77309.64,0.0,0.00684,1e-05,1.04618]
[1779710231398,33.52,77311.14,0.0,0.00685,1e-05,1.04831]
[1779710236433,33.52,77310.82,0.0,0.00685,1e-05,1.04786]
[1779710241472,33.52,77309.63,0.0,0.00684,1e-05,1.04617]
[1779710246506,33.52,77307.21,0.0,0.00681,1e-05,1.04274]
[1779710251541,33.52,77306.45,0.0,0.00679,1e-05,1.04026]
[1779710256576,33.52,77304.0,0.0,0.00677,1e-05,1.03681]
[1779710261619,33.52,77303.92,0.0,0.00677,1e-05,1.0367]
[1779710266654,33.52,77305.29,0.0,0.00678,1e-05,1.03863]
[1779710271688,33.52,77306.08,0.0,0.00679,1e-05,1.03974]
[1779710276724,33.52,77305.26,0.0,0.00678,1e-05,1.03859]
[1779710281760,33.52,77302.79,0.0,0.00676,1e-05,1.03511]
[1779710286793,33.52,77293.7,0.0,0.00666,1e-05,1.02241]
[1779710291829,33.52,77283.73,0.0,0.00656,1e-05,1.00862]
[1779710296864,33.52,77282.8,0.0,0.00655,1e-05,1.00734]
[1779710301900,33.52,77281.42,0.0,0.00654,1e-05,1.00545]
[1779710306934,33.52,77272.86,0.0,0.00645,1e-05,0.99376]
[1779710311968,33.52,77273.54,0.0,0.00645,1e-05,0.99333]
[1779710317004,33.52,77273.07,0.0,0.00645,1e-05,0.99269]
[1779710322039,33.52,77272.28,0.0,0.00644,1e-05,0.99162]
[1779710327074,33.52,77271.64,0.0,0.00643,1e-05,0.99075]
[1779710332109,33.52,77265.15,0.0,0.00637,1e-05,0.98199]
[1779710337164,33.52,77264.72,0.0,0.00637,1e-05,0.98141]
[1779710342187,33.52,77254.86,0.0,0.00627,1e-05,0.96823]
[1779710347224,33.52,77251.9,0.0,0.00624,1e-05,0.9643]
[1779710352257,33.52,77258.22,0.0,0.0063,1e-05,0.9727]
[1779710354272,33.52,77272.04,0.0,0.00644,1e-05,0.99129]
[1779710359683,33.52,77276.75,0.0,0.00648,1e-05,0.99769]
[1779710365349,33.52,77277.61,0.0,0.00649,1e-05,0.99887]
[1779710370383,33.52,77276.9,0.0,0.00649,1e-05,0.9979]
[1779710375418,33.52,77275.83,0.0,0.00647,1e-05,0.99508]
[1779710380458,33.52,77277.91,0.0,0.00649,1e-05,0.99791]
[1779710385488,33.52,77274.81,0.0,0.00646,1e-05,0.99369]
[1779710390522,33.52,77274.25,0.0,0.00645,1e-05,0.99293]
[1779710395558,33.52,77274.15,0.0,0.00645,1e-05,0.99279]
[1779710401601,33.52,77274.94,0.0,0.00646,1e-05,0.99387]
[1779710406640,33.52,77280.37,0.0,0.00651,1e-05,1.00127]
[1779710411675,33.52,77277.86,0.0,0.00649,1e-05,0.99784]
[1779710416710,33.52,77274.07,0.0,0.00645,1e-05,0.99268]
[1779710421745,33.52,77268.9,0.0,0.0064,1e-05,0.98569]
[1779710426780,33.52,77269.91,0.0,0.00641,1e-05,0.98705]
[1779710431816,33.52,77271.74,0.0,0.00642,1e-05,0.98817]
[1779710436852,33.52,77270.79,0.0,0.00641,1e-05,0.98688]
[1779710442897,33.52,77270.95,0.0,0.00641,1e-05,0.9871]
[1779710447929,33.52,77268.52,0.0,0.00639,1e-05,0.98382]
[1779710452965,33.52,77269.43,0.0,0.0064,1e-05,0.98505]
[1779710458000,33.52,77269.56,0.0,0.0064,1e-05,0.98522]
[1779710463035,33.52,77269.67,0.0,0.0064,1e-05,0.98537]
[1779710468070,33.52,77271.99,0.0,0.00642,1e-05,0.98851]
[1779710473106,33.52,77271.72,0.0,0.00642,1e-05,0.98814]
[1779710478142,33.52,77261.07,0.0,0.00631,1e-05,0.97383]
[1779710483176,33.52,77249.75,0.0,0.0062,1e-05,0.9588]
[1779710488211,33.52,77248.5,0.0,0.00619,1e-05,0.95715]
[1779710489222,33.52,77235.47,0.0,0.00607,1e-05,0.94012]
[1779710494266,33.52,77232.97,0.0,0.00604,1e-05,0.93558]
[1779710499301,33.52,77222.21,0.0,0.00594,1e-05,0.92176]
[1779710504336,33.52,77221.53,0.0,0.00593,1e-05,0.92089]
[1779710509370,33.52,77225.32,0.0,0.00597,1e-05,0.92573]
[1779710514407,33.52,77227.75,0.0,0.00599,1e-05,0.92885]
[1779710519441,33.52,77233.08,0.0,0.00604,1e-05,0.93572]
[1779710524477,33.52,77239.2,0.0,0.0061,1e-05,0.94366]
[1779710529869,33.52,77239.49,0.0,0.0061,1e-05,0.94403]
[1779710535554,33.52,77238.83,0.0,0.00609,1e-05,0.94318]
[1779710540588,33.52,77237.28,0.0,0.00608,1e-05,0.94116]
[1779710545624,33.52,77237.5,0.0,0.00608,1e-05,0.94145]
[1779710550660,33.52,77240.93,0.0,0.00611,1e-05,0.94591]
[1779710555695,33.52,77239.88,0.0,0.00609,1e-05,0.94323]
[1779710560729,33.52,77237.4,0.0,0.00607,1e-05,0.94001]
[1779710565764,33.52,77229.52,0.0,0.006,1e-05,0.92983]
[1779710570799,33.52,77227.21,0.0,0.00598,1e-05,0.92686]
[1779710575835,33.52,77231.24,0.0,0.00601,1e-05,0.93204]
[1779710580869,33.52,77235.4,0.0,0.00605,1e-05,0.93741]
[1779710585904,33.52,77235.53,0.0,0.00605,1e-05,0.93758]
[1779710590939,33.52,77231.5,0.0,0.00602,1e-05,0.93238]
[1779710596981,33.52,77229.65,0.0,0.006,1e-05,0.92999]
[1779710602018,33.52,77228.38,0.0,0.00599,1e-05,0.92836]
[1779710607055,33.52,77227.71,0.0,0.00598,1e-05,0.9275]
[1779710612092,33.52,77227.83,0.0,0.00597,1e-05,0.92636]
[1779710617126,33.52,77223.37,0.0,0.00593,1e-05,0.92066]
[1779710622161,33.52,77224.49,0.0,0.00594,1e-05,0.92209]
[1779710627197,33.52,77225.86,0.0,0.00596,1e-05,0.92384]
[1779710632232,33.52,77218.28,0.0,0.00589,1e-05,0.91418]
[1779710637266,33.52,77212.22,0.0,0.00583,1e-05,0.90653]
[1779710642302,33.52,77207.7,0.0,0.00579,1e-05,0.90085]
[1779710647336,33.52,77210.13,0.0,0.00581,1e-05,0.9039]
[1779710652372,33.52,77215.66,0.0,0.00586,1e-05,0.91087]
[1779710654386,33.52,77229.95,0.0,0.00599,1e-05,0.92908]
[1779710659420,33.52,77238.15,0.0,0.00607,1e-05,0.93967]
[1779710665463,33.52,77239.22,0.0,0.00608,1e-05,0.94106]
[1779710670500,33.52,77238.33,0.0,0.00607,1e-05,0.9399]
[1779710676540,33.52,77235.49,0.0,0.00604,1e-05,0.93492]
[1779710681576,33.52,77235.89,0.0,0.00604,1e-05,0.93543]
[1779710686610,33.52,77251.05,0.0,0.00618,1e-05,0.9552]
[1779710687136,33.52,77251.05,0.0,0.00618,1e-05,0.9552]
[1779710687180,33.52,77251.05,0.0,0.00618,1e-05,0.9552]
[1779710691646,33.52,77232.52,0.0,0.00601,1e-05,0.93109]
[1779710696681,33.52,77233.47,0.0,0.00602,1e-05,0.93231]
[1779710701717,33.52,77234.68,0.0,0.00603,1e-05,0.93387]
[1779710706751,33.52,77234.82,0.0,0.00603,1e-05,0.93405]
[1779710711793,33.52,77228.18,0.0,0.00597,1e-05,0.92551]
[1779710718841,33.52,77229.15,0.0,0.00598,1e-05,0.92676]
[1779710723876,33.52,77227.22,0.0,0.00596,1e-05,0.92428]
[1779710728911,33.52,77228.05,0.0,0.00597,1e-05,0.92535]
[1779710733947,33.52,77227.48,0.0,0.00595,1e-05,0.92332]
[1779710738985,33.52,77234.02,0.0,0.00602,1e-05,0.93172]
[1779710744020,33.52,77239.93,0.0,0.00607,1e-05,0.93936]
[1779710749054,33.52,77244.97,0.0,0.00612,1e-05,0.94592]
[1779710752389,33.52,77249.01,0.0,0.00616,1e-05,0.9512]
[1779710752461,33.52,77250.35,0.0,0.00617,1e-05,0.95296]
[1779710754090,33.52,77261.73,0.0,0.00628,1e-05,0.968]
[1779710755344,33.52,77261.73,0.0,0.00628,1e-05,0.968]
[1779710755403,33.52,77263.83,0.0,0.0063,1e-05,0.9708]
[1779710762147,33.52,77263.22,0.0,0.00629,1e-05,0.96998]
[1779710767182,33.52,77257.49,0.0,0.00624,1e-05,0.96237]
[1779710772218,33.52,77260.83,0.0,0.00627,1e-05,0.9668]
[1779710779266,33.52,77261.16,0.0,0.00627,1e-05,0.96724]
[1779710784302,33.52,77261.18,0.0,0.00627,1e-05,0.96727]
[1779710789337,33.52,77262.24,0.0,0.00628,1e-05,0.96868]
[1779710794373,33.52,77261.15,0.0,0.00626,1e-05,0.96589]
[1779710799407,33.52,77262.0,0.0,0.00627,1e-05,0.96702]
[1779710804443,33.52,77265.81,0.0,0.00631,1e-05,0.97209]
[1779710809477,33.52,77266.39,0.0,0.00631,1e-05,0.97287]
[1779710816882,33.52,77266.22,0.0,0.00631,1e-05,0.97264]
[1779710826597,33.52,77265.06,0.0,0.0063,1e-05,0.97109]
[1779710831632,33.52,77264.64,0.0,0.0063,1e-05,0.97053]
[1779710836667,33.52,77264.96,0.0,0.0063,1e-05,0.97096]
[1779710844723,33.52,77265.31,0.0,0.0063,1e-05,0.97143]
[1779710850765,33.52,77266.23,0.0,0.00631,1e-05,0.97266]
[1779710855800,33.52,77266.1,0.0,0.0063,1e-05,0.97114]
[1779710860836,33.52,77266.7,0.0,0.00631,1e-05,0.97194]
[1779710864864,33.52,77250.74,0.0,0.00616,1e-05,0.95082]
[1779710869899,33.52,77253.98,0.0,0.00619,1e-05,0.95508]
[1779710874938,33.52,77254.55,0.0,0.00619,1e-05,0.95583]
[1779710879970,33.52,77255.16,0.0,0.0062,1e-05,0.95663]
[1779710885015,33.52,77252.05,0.0,0.00617,1e-05,0.95254]
[1779710890040,33.52,77243.35,0.0,0.00609,1e-05,0.94118]
[1779710897454,33.52,77250.64,0.0,0.00615,1e-05,0.95069]
[1779710903138,33.52,77251.81,0.0,0.00617,1e-05,0.95223]
[1779710910181,33.52,77251.8,0.0,0.00617,1e-05,0.95221]
[1779710915218,33.52,77249.46,0.0,0.00614,1e-05,0.94782]
[1779710923274,33.52,77246.74,0.0,0.00611,1e-05,0.94427]
[1779710928310,33.52,77241.19,0.0,0.00606,1e-05,0.93706]
[1779710934352,33.52,77239.34,0.0,0.00604,1e-05,0.93467]
[1779710939390,33.52,77239.26,0.0,0.00604,1e-05,0.93456]
[1779710944424,33.52,77243.12,0.0,0.00608,1e-05,0.93956]
[1779710947819,33.52,77254.49,0.0,0.00618,1e-05,0.95442]
[1779710953486,33.52,77249.71,0.0,0.00614,1e-05,0.94815]
[1779710958520,33.52,77251.94,0.0,0.00616,1e-05,0.95107]
[1779710963556,33.52,77251.31,0.0,0.00615,1e-05,0.95025]
[1779710968592,33.52,77252.57,0.0,0.00616,1e-05,0.9519]
[1779710971611,33.52,77244.81,0.0,0.00608,1e-05,0.94045]
[1779710977654,33.52,77238.2,0.0,0.00602,1e-05,0.93189]
[1779710982689,33.52,77236.92,0.0,0.00601,1e-05,0.93024]
[1779710987724,33.52,77239.7,0.0,0.00604,1e-05,0.93383]
[1779710992761,33.52,77242.37,0.0,0.00606,1e-05,0.93728]
[1779710997794,33.52,77238.77,0.0,0.00603,1e-05,0.93263]
[1779711002829,33.52,77237.51,0.0,0.00601,1e-05,0.931]
[1779711007864,33.52,77237.19,0.0,0.00601,1e-05,0.93059]
[1779711012902,33.52,77233.21,0.0,0.00597,1e-05,0.92547]
[1779711017936,33.52,77234.64,0.0,0.00599,1e-05,0.92731]
[1779711021568,33.52,77233.87,0.0,0.00598,1e-05,0.92632]
[1779711021963,33.52,77234.0,0.0,0.00598,1e-05,0.92649]
[1779711026998,33.52,77230.43,0.0,0.00595,1e-05,0.92192]
[1779711033040,33.52,77230.05,0.0,0.00594,1e-05,0.92014]
[1779711038449,33.52,77226.48,0.0,0.0059,1e-05,0.91559]
[1779711045125,33.52,77229.17,0.0,0.00593,1e-05,0.91901]
[1779711050160,33.52,77232.42,0.0,0.00596,1e-05,0.92316]
[1779711055195,33.52,77234.3,0.0,0.00598,1e-05,0.92557]
[1779711060229,33.52,77238.33,0.0,0.00601,1e-05,0.93075]
[1779711067278,33.52,77239.99,0.0,0.00603,1e-05,0.93289]
[1779711072314,33.52,77242.11,0.0,0.00605,1e-05,0.93563]
[1779711077350,33.52,77242.94,0.0,0.00606,1e-05,0.93671]
[1779711082385,33.52,77241.7,0.0,0.00605,1e-05,0.9351]
[1779711087420,33.52,77245.55,0.0,0.00608,1e-05,0.94009]
[1779711092454,33.52,77253.99,0.0,0.00615,1e-05,0.94979]
[1779711097490,33.52,77256.03,0.0,0.00617,1e-05,0.95247]
[1779711102526,33.52,77261.83,0.0,0.00623,1e-05,0.96011]
[1779711107561,33.52,77268.19,0.0,0.00629,1e-05,0.96855]
[1779711112595,33.52,77268.08,0.0,0.00629,1e-05,0.96841]
[1779711117630,33.52,77269.43,0.0,0.0063,1e-05,0.9702]
[1779711123672,33.52,77269.53,0.0,0.0063,1e-05,0.97034]
[1779711129084,33.52,77276.7,0.0,0.00637,1e-05,0.97994]
[1779711130786,33.52,77276.7,0.0,0.00637,1e-05,0.97994]
[1779711130815,33.52,77275.63,0.0,0.00636,1e-05,0.9785]
[1779711137771,33.52,77276.01,0.0,0.00637,1e-05,0.97902]
[1779711137864,33.52,77275.11,0.0,0.00636,1e-05,0.97781]
[1779711143815,33.52,77275.14,0.0,0.00636,1e-05,0.97785]
[1779711148846,33.52,77274.45,0.0,0.00635,1e-05,0.97692]
[1779711153881,33.52,77274.5,0.0,0.00634,1e-05,0.97564]
[1779711158918,33.52,77272.42,0.0,0.00632,1e-05,0.97285]
[1779711163952,33.52,77280.56,0.0,0.0064,1e-05,0.98379]
[1779711166422,33.52,77280.03,0.0,0.0064,1e-05,0.98307]
[1779711166973,33.52,77279.25,0.0,0.00639,1e-05,0.98202]
[1779711172010,33.52,77276.96,0.0,0.00637,1e-05,0.97894]
[1779711177044,33.52,77278.2,0.0,0.00638,1e-05,0.98061]
[1779711182079,33.52,77277.07,0.0,0.00637,1e-05,0.97909]
[1779711183846,33.52,77277.59,0.0,0.00637,1e-05,0.97979]
[1779711184093,33.52,77277.7,0.0,0.00637,1e-05,0.97993]
[1779711190136,33.52,77279.13,0.0,0.00639,1e-05,0.98186]
[1779711195170,33.52,77279.24,0.0,0.00639,1e-05,0.98201]
[1779711201212,33.52,77277.73,0.0,0.00637,1e-05,0.97997]
[1779711206248,33.52,77271.32,0.0,0.00631,1e-05,0.97138]
[1779711211020,33.52,77267.18,0.0,0.00627,1e-05,0.96587]
[1779711211089,33.52,77267.18,0.0,0.00626,1e-05,0.96453]
[1779711216317,33.52,77267.18,0.0,0.00626,1e-05,0.96453]
[1779711222358,33.52,77264.74,0.0,0.00624,1e-05,0.96129]
[1779711227394,33.52,77263.6,0.0,0.00623,1e-05,0.95978]
[1779711232429,33.52,77263.41,0.0,0.00623,1e-05,0.95953]
[1779711237466,33.52,77262.96,0.0,0.00622,1e-05,0.95894]
[1779711242501,33.52,77272.03,0.0,0.00631,1e-05,0.97098]
[1779711247535,33.52,77270.46,0.0,0.00629,1e-05,0.96889]
[1779711252571,33.52,77268.5,0.0,0.00628,1e-05,0.96628]
[1779711257605,33.52,77267.19,0.0,0.00626,1e-05,0.96454]
[1779711262640,33.52,77265.59,0.0,0.00625,1e-05,0.96242]
[1779711267674,33.52,77263.01,0.0,0.00622,1e-05,0.959]
[1779711272710,33.52,77260.52,0.0,0.00619,1e-05,0.95439]
[1779711277746,33.52,77258.44,0.0,0.00617,1e-05,0.95165]
[1779711282780,33.52,77257.56,0.0,0.00616,1e-05,0.9505]
[1779711284030,33.52,77257.56,0.0,0.00616,1e-05,0.9505]
[1779711284100,33.52,77257.51,0.0,0.00616,1e-05,0.95043]
[1779711290205,33.52,77258.19,0.0,0.00617,1e-05,0.95132]
[1779711295874,33.52,77258.66,0.0,0.00617,1e-05,0.95194]
[1779711300912,33.52,77257.83,0.0,0.00616,1e-05,0.95085]
[1779711305945,33.52,77254.02,0.0,0.00613,1e-05,0.94586]
[1779711310982,33.52,77255.64,0.0,0.00614,1e-05,0.94798]
[1779711314001,33.52,77266.43,0.0,0.00625,1e-05,0.96219]
[1779711319039,33.52,77257.12,0.0,0.00616,1e-05,0.94992]
[1779711324074,33.52,77255.77,0.0,0.00614,1e-05,0.94815]
[1779711329109,33.52,77256.27,0.0,0.00615,1e-05,0.9488]
[1779711334144,33.52,77253.78,0.0,0.00612,1e-05,0.94423]
[1779711339179,33.52,77253.9,0.0,0.00612,1e-05,0.94438]
[1779711346228,33.52,77255.06,0.0,0.00613,1e-05,0.9459]
[1779711351263,33.52,77256.1,0.0,0.00614,1e-05,0.94726]
[1779711357305,33.52,77256.29,0.0,0.00614,1e-05,0.94751]
[1779711362340,33.52,77257.8,0.0,0.00616,1e-05,0.94949]
[1779711367375,33.52,77259.24,0.0,0.00617,1e-05,0.95137]
[1779711373416,33.52,77258.99,0.0,0.00617,1e-05,0.95105]
[1779711378452,33.52,77266.52,0.0,0.00624,1e-05,0.96097]
[1779711383487,33.52,77267.93,0.0,0.00625,1e-05,0.96284]
[1779711388523,33.52,77268.0,0.0,0.00625,1e-05,0.96294]
[1779711393559,33.52,77276.47,0.0,0.00633,1e-05,0.97288]
[1779711398591,33.52,77269.2,0.0,0.00626,1e-05,0.96319]
[1779711403627,33.52,77269.84,0.0,0.00626,1e-05,0.96404]
[1779711409669,33.52,77271.28,0.0,0.00628,1e-05,0.96595]
[1779711414704,33.52,77272.7,0.0,0.00629,1e-05,0.96784]
[1779711419742,33.52,77274.98,0.0,0.00631,1e-05,0.97088]
[1779711424778,33.52,77277.02,0.0,0.00633,1e-05,0.97361]
[1779711429813,33.52,77276.68,0.0,0.00633,1e-05,0.97316]
[1779711434849,33.52,77276.16,0.0,0.00632,1e-05,0.97246]
[1779711439883,33.52,77272.97,0.0,0.00629,1e-05,0.9682]
[1779711444919,33.52,77270.29,0.0,0.00627,1e-05,0.96464]
[1779711449953,33.52,77264.03,0.0,0.00621,1e-05,0.95635]
[1779711454988,33.52,77262.98,0.0,0.00619,1e-05,0.95363]
[1779711460330,33.52,77260.53,0.0,0.00617,1e-05,0.95041]
[1779711460431,33.52,77260.61,0.0,0.00617,1e-05,0.95052]
[1779711466436,33.52,77256.99,0.0,0.00613,1e-05,0.94578]
[1779711466481,33.52,77240.23,0.0,0.00597,1e-05,0.92408]
[1779711472131,33.52,77235.23,0.0,0.00593,1e-05,0.91769]
[1779711482199,33.52,77236.73,0.0,0.00594,1e-05,0.9196]
[1779711487234,33.52,77241.1,0.0,0.00598,1e-05,0.9252]
[1779711495293,33.52,77244.44,0.0,0.00601,1e-05,0.92949]
[1779711501331,33.52,77246.79,0.0,0.00604,1e-05,0.93252]
[1779711506370,33.52,77247.34,0.0,0.00604,1e-05,0.93323]
[1779711511402,33.52,77248.83,0.0,0.00605,1e-05,0.93385]
[1779711516438,33.52,77249.16,0.0,0.00605,1e-05,0.93428]
[1779711521472,33.52,77249.7,0.0,0.00605,1e-05,0.93498]
[1779711526507,33.52,77250.73,0.0,0.00606,1e-05,0.93631]
[1779711531545,33.52,77251.28,0.0,0.00607,1e-05,0.93702]
[1779711537588,33.52,77251.74,0.0,0.00607,1e-05,0.93762]
[1779711542623,33.52,77258.8,0.0,0.00614,1e-05,0.94682]
[1779711547659,33.52,77262.98,0.0,0.00618,1e-05,0.9523]
[1779711552694,33.52,77263.45,0.0,0.00618,1e-05,0.95292]
[1779711557731,33.52,77265.26,0.0,0.0062,1e-05,0.95531]
[1779711562765,33.52,77266.82,0.0,0.00622,1e-05,0.95736]
[1779711572183,33.52,77267.75,0.0,0.00622,1e-05,0.95726]
[1779711577870,33.52,77268.76,0.0,0.00623,1e-05,0.95859]
[1779711582904,33.52,77269.49,0.0,0.00623,1e-05,0.95956]
[1779711587942,33.52,77269.8,0.0,0.00624,1e-05,0.95997]
[1779711592975,33.52,77277.77,0.0,0.00631,1e-05,0.97057]
[1779711598010,33.52,77280.02,0.0,0.00634,1e-05,0.97358]
[1779711603050,33.52,77278.62,0.0,0.00632,1e-05,0.9717]
[1779711608082,33.52,77278.89,0.0,0.00632,1e-05,0.97206]
[1779711613118,33.52,77276.52,0.0,0.0063,1e-05,0.9689]
[1779711618153,33.52,77273.32,0.0,0.00627,1e-05,0.96464]
[1779711623189,33.52,77271.78,0.0,0.00626,1e-05,0.96259]
[1779711628223,33.52,77269.12,0.0,0.00623,1e-05,0.95907]
[1779711631001,33.52,77268.44,0.0,0.00622,1e-05,0.95817]
[1779711631244,33.52,77269.33,0.0,0.00622,1e-05,0.95801]
[1779711632577,33.52,77269.33,0.0,0.00622,1e-05,0.95801]
[1779711632586,33.52,77268.44,0.0,0.00622,1e-05,0.95683]
[1779711638292,33.52,77263.24,0.0,0.00617,1e-05,0.94999]
[1779711644335,33.52,77262.68,0.0,0.00616,1e-05,0.94925]
[1779711649370,33.52,77262.53,0.0,0.00616,1e-05,0.94906]
[1779711654405,33.52,77258.55,0.0,0.00612,1e-05,0.94385]
[1779711659441,33.52,77257.87,0.0,0.00611,1e-05,0.94296]
[1779711664475,33.52,77258.39,0.0,0.00612,1e-05,0.94364]
[1779711669512,33.52,77257.9,0.0,0.00611,1e-05,0.943]
[1779711675554,33.52,77259.66,0.0,0.00613,1e-05,0.9453]
[1779711680589,33.52,77258.62,0.0,0.00612,1e-05,0.94394]
[1779711685624,33.52,77258.2,0.0,0.00612,1e-05,0.94339]
[1779711690659,33.52,77258.29,0.0,0.00612,1e-05,0.94351]
[1779711696701,33.52,77258.41,0.0,0.00611,1e-05,0.94235]
[1779711703101,33.52,77258.36,0.0,0.00611,1e-05,0.94228]
[1779711708785,33.52,77258.51,0.0,0.00611,1e-05,0.94248]
[1779711714828,33.52,77258.04,0.0,0.00611,1e-05,0.94186]
[1779711719869,33.52,77254.0,0.0,0.00607,1e-05,0.93661]
[1779711720879,33.52,77239.64,0.0,0.00594,1e-05,0.91813]
[1779711725910,33.52,77244.15,0.0,0.00598,1e-05,0.9239]
[1779711731953,33.52,77246.55,0.0,0.006,1e-05,0.92699]
[1779711737996,33.52,77248.88,0.0,0.00602,1e-05,0.92999]
[1779711743383,33.52,77252.88,0.0,0.00606,1e-05,0.93516]
[1779711747060,33.52,77238.76,0.0,0.00593,1e-05,0.91701]
[1779711752095,33.52,77232.17,0.0,0.00586,1e-05,0.90736]
[1779711758150,33.52,77234.7,0.0,0.00588,1e-05,0.91056]
[1779711763532,33.52,77236.87,0.0,0.0059,1e-05,0.91331]
[1779711769228,33.52,77242.11,0.0,0.00595,1e-05,0.91999]
[1779711774262,33.52,77242.72,0.0,0.00596,1e-05,0.92077]
[1779711779298,33.52,77246.77,0.0,0.00599,1e-05,0.92596]
[1779711784333,33.52,77247.67,0.0,0.006,1e-05,0.92712]
[1779711790427,33.52,77253.82,0.0,0.00606,1e-05,0.93506]
[1779711796417,33.52,77247.39,0.0,0.006,1e-05,0.92676]
[1779711802459,33.52,77248.09,0.0,0.00601,1e-05,0.92766]
[1779711807494,33.52,77251.21,0.0,0.00604,1e-05,0.93169]
[1779711813884,33.52,77250.97,0.0,0.00602,1e-05,0.93007]
[1779711819604,33.52,77254.25,0.0,0.00606,1e-05,0.93431]
[1779711821612,33.52,77287.91,0.0,0.00638,1e-05,0.97875]
[1779711823754,33.52,77296.12,0.0,0.00646,1e-05,0.98986]
[1779711823767,33.52,77310.06,0.0,0.0066,1e-05,1.00895]
[1779711824907,33.52,77316.28,0.0,0.00666,1e-05,1.01757]
[1779711825638,33.52,77316.28,0.0,0.00666,1e-05,1.01757]
[1779711826647,33.52,77305.14,0.0,0.00655,1e-05,1.00218]
[1779711831681,33.52,77296.32,0.0,0.00646,1e-05,0.99013]
[1779711836716,33.52,77294.68,0.0,0.00645,1e-05,0.9879]
[1779711841751,33.52,77295.32,0.0,0.00645,1e-05,0.98877]
[1779711846786,33.52,77302.11,0.0,0.00652,1e-05,0.99802]
[1779711851833,33.52,77300.93,0.0,0.00651,1e-05,0.99641]
[1779711856856,33.52,77299.69,0.0,0.0065,1e-05,0.99472]
[1779711862902,33.52,77299.22,0.0,0.00649,1e-05,0.99408]
[1779711864913,33.52,77278.81,0.0,0.00629,1e-05,0.96657]
[1779711869947,33.52,77277.03,0.0,0.00627,1e-05,0.9642]
[1779711875990,33.52,77276.89,0.0,0.00626,1e-05,0.96267]
[1779711884385,33.52,77277.58,0.0,0.00627,1e-05,0.96358]
[1779711890112,33.52,77297.32,0.0,0.00646,1e-05,0.99012]
[1779711896146,33.52,77298.71,0.0,0.00648,1e-05,0.99201]
[1779711901179,33.52,77298.14,0.0,0.00647,1e-05,0.99123]
[1779711906217,33.52,77305.59,0.0,0.00655,1e-05,1.00141]
[1779711911249,33.52,77313.36,0.0,0.00662,1e-05,1.01212]
[1779711916295,33.52,77314.89,0.0,0.00664,1e-05,1.01424]
[1779711921332,33.52,77314.23,0.0,0.00663,1e-05,1.01333]
[1779711926366,33.52,77311.77,0.0,0.00661,1e-05,1.00992]
[1779711931402,33.52,77311.73,0.0,0.0066,1e-05,1.00848]
[1779711936439,33.52,77307.11,0.0,0.00655,1e-05,1.00212]
[1779711941472,33.52,77306.25,0.0,0.00654,1e-05,1.00094]
[1779711946515,33.52,77304.96,0.0,0.00653,1e-05,0.99917]
[1779711951545,33.52,77295.51,0.0,0.00644,1e-05,0.98629]
[1779711956581,33.52,77297.37,0.0,0.00645,1e-05,0.98882]
[1779711961617,33.52,77297.19,0.0,0.00645,1e-05,0.98857]
[1779711966652,33.52,77296.05,0.0,0.00644,1e-05,0.98702]
[1779711971686,33.52,77295.1,0.0,0.00643,1e-05,0.98574]
[1779711975017,33.52,77283.29,0.0,0.00632,1e-05,0.96985]
[1779711981757,33.52,77286.11,0.0,0.00634,1e-05,0.97362]
[1779711986791,33.52,77287.13,0.0,0.00635,1e-05,0.97499]
[1779711991826,33.52,77289.1,0.0,0.00636,1e-05,0.97628]
[1779711996861,33.52,77290.83,0.0,0.00638,1e-05,0.97861]
[1779712001897,33.52,77288.33,0.0,0.00636,1e-05,0.97525]
[1779712006931,33.52,77289.85,0.0,0.00637,1e-05,0.97729]
[1779712011966,33.52,77297.64,0.0,0.00645,1e-05,0.98781]
[1779712017002,33.52,77297.29,0.0,0.00645,1e-05,0.98734]
[1779712022045,33.52,77297.03,0.0,0.00644,1e-05,0.98699]
[1779712027079,33.52,77317.9,0.0,0.00665,1e-05,1.01563]
[1779712032115,33.52,77312.51,0.0,0.0066,1e-05,1.00817]
[1779712039165,33.52,77312.16,0.0,0.00659,1e-05,1.00768]
[1779712044200,33.52,77305.64,0.0,0.00653,1e-05,0.99872]
[1779712049235,33.52,77304.67,0.0,0.00652,1e-05,0.99739]
[1779712054270,33.52,77304.59,0.0,0.00651,1e-05,0.9959]
[1779712059305,33.52,77302.3,0.0,0.00649,1e-05,0.99278]
[1779712064340,33.52,77300.13,0.0,0.00646,1e-05,0.98983]
[1779712069383,33.52,77297.17,0.0,0.00644,1e-05,0.98581]
[1779712074414,33.52,77297.49,0.0,0.00644,1e-05,0.98624]
[1779712079450,33.52,77295.19,0.0,0.00642,1e-05,0.98313]
[1779712084485,33.52,77296.42,0.0,0.00643,1e-05,0.98479]
[1779712089525,33.52,77296.49,0.0,0.00643,1e-05,0.98489]
[1779712094560,33.52,77298.05,0.0,0.00644,1e-05,0.987]
[1779712099597,33.52,77298.63,0.0,0.00645,1e-05,0.98779]
[1779712104632,33.52,77302.37,0.0,0.00649,1e-05,0.99287]
[1779712109667,33.52,77303.96,0.0,0.0065,1e-05,0.99504]
[1779712114702,33.52,77316.1,0.0,0.00662,1e-05,1.01034]
[1779712119737,33.52,77318.3,0.0,0.00664,1e-05,1.01339]
[1779712124773,33.52,77329.5,0.0,0.00675,1e-05,1.02902]
[1779712129808,33.52,77331.98,0.0,0.00678,1e-05,1.03251]
[1779712134843,33.52,77331.94,0.0,0.00678,1e-05,1.03245]
[1779712139880,33.52,77334.99,0.0,0.00681,1e-05,1.03676]
[1779712144913,33.52,77332.91,0.0,0.00679,1e-05,1.03382]
[1779712147935,33.52,77315.08,0.0,0.00661,1e-05,1.00893]
[1779712152969,33.52,77305.7,0.0,0.00651,1e-05,0.99604]
[1779712158005,33.52,77304.75,0.0,0.0065,1e-05,0.99475]
[1779712163040,33.52,77302.97,0.0,0.00648,1e-05,0.99232]
[1779712168074,33.52,77302.5,0.0,0.00648,1e-05,0.99168]
[1779712173110,33.52,77301.43,0.0,0.00646,1e-05,0.98885]
[1779712178144,33.52,77301.05,0.0,0.00646,1e-05,0.98833]
[1779712183179,33.52,77299.68,0.0,0.00644,1e-05,0.98647]
[1779712188215,33.52,77299.54,0.0,0.00644,1e-05,0.98628]
[1779712193250,33.52,77302.93,0.0,0.00648,1e-05,0.99089]
[1779712198285,33.52,77307.31,0.0,0.00652,1e-05,0.99687]
[1779712203320,33.52,77305.95,0.0,0.00651,1e-05,0.99501]
[1779712209363,33.52,77300.85,0.0,0.00645,1e-05,0.98806]
[1779712214398,33.52,77300.5,0.0,0.00645,1e-05,0.98759]
[1779712219432,33.52,77307.12,0.0,0.00652,1e-05,0.99661]
[1779712224467,33.52,77307.44,0.0,0.00652,1e-05,0.99705]
[1779712229503,33.52,77310.4,0.0,0.00655,1e-05,1.0011]
[1779712234538,33.52,77315.69,0.0,0.00659,1e-05,1.007]
[1779712240586,33.52,77317.78,0.0,0.00662,1e-05,1.00988]
[1779712245621,33.52,77320.12,0.0,0.00664,1e-05,1.01312]
[1779712250657,33.52,77321.05,0.0,0.00665,1e-05,1.01441]
[1779712255691,33.52,77324.1,0.0,0.00668,1e-05,1.01866]
[1779712260725,33.52,77326.75,0.0,0.00671,1e-05,1.02235]
[1779712265761,33.52,77328.82,0.0,0.00673,1e-05,1.02525]
[1779712272820,33.52,77330.03,0.0,0.00674,1e-05,1.02695]
[1779712277859,33.52,77334.65,0.0,0.00679,1e-05,1.03344]
[1779712282891,33.52,77335.44,0.0,0.0068,1e-05,1.03456]
[1779712289944,33.52,77336.07,0.0,0.0068,1e-05,1.03545]
[1779712294986,33.52,77322.09,0.0,0.00665,1e-05,1.01446]
[1779712300039,33.52,77315.08,0.0,0.00658,1e-05,1.00477]
[1779712305072,33.52,77310.41,0.0,0.00653,1e-05,0.99835]
[1779712310107,33.52,77314.88,0.0,0.00658,1e-05,1.00449]
[1779712315149,33.52,77313.45,0.0,0.00656,1e-05,1.00252]
[1779712320185,33.52,77312.0,0.0,0.00655,1e-05,1.00053]
[1779712325220,33.52,77307.67,0.0,0.00651,1e-05,0.9946]
[1779712330253,33.52,77307.34,0.0,0.0065,1e-05,0.99415]
[1779712335290,33.52,77303.52,0.0,0.00646,1e-05,0.98895]
[1779712340325,33.52,77302.01,0.0,0.00645,1e-05,0.9869]
[1779712345361,33.52,77301.75,0.0,0.00645,1e-05,0.98654]
[1779712350397,33.52,77302.11,0.0,0.00645,1e-05,0.98703]
[1779712355432,33.52,77301.13,0.0,0.00643,1e-05,0.98433]
[1779712360467,33.52,77301.37,0.0,0.00643,1e-05,0.98466]
[1779712365503,33.52,77300.02,0.0,0.00642,1e-05,0.98283]
[1779712371545,33.52,77300.43,0.0,0.00642,1e-05,0.98339]
[1779712376580,33.52,77299.1,0.0,0.00641,1e-05,0.98159]
[1779712381614,33.52,77298.82,0.0,0.00641,1e-05,0.98121]
[1779712386650,33.52,77298.66,0.0,0.00641,1e-05,0.98099]
[1779712394706,33.52,77298.13,0.0,0.0064,1e-05,0.98028]
[1779712397989,33.52,77277.29,0.0,0.0062,1e-05,0.95248]
[1779712403769,33.52,77279.0,0.0,0.00622,1e-05,0.95474]
[1779712409812,33.52,77280.04,0.0,0.00623,1e-05,0.95611]
[1779712414846,33.52,77282.15,0.0,0.00624,1e-05,0.95756]
[1779712419884,33.52,77284.08,0.0,0.00626,1e-05,0.96012]
[1779712424919,33.52,77274.31,0.0,0.00616,1e-05,0.94723]
[1779712429954,33.52,77278.28,0.0,0.0062,1e-05,0.95245]
[1779712434989,33.52,77281.12,0.0,0.00623,1e-05,0.9562]
[1779712438272,33.52,77292.58,0.0,0.00634,1e-05,0.97145]
[1779712444058,33.52,77296.0,0.0,0.00637,1e-05,0.97605]
[1779712449092,33.52,77297.54,0.0,0.00639,1e-05,0.97812]
[1779712454127,33.52,77302.47,0.0,0.00644,1e-05,0.98478]
[1779712460169,33.52,77301.14,0.0,0.00642,1e-05,0.98298]
[1779712465204,33.52,77298.98,0.0,0.0064,1e-05,0.98006]
[1779712472253,33.52,77301.71,0.0,0.00642,1e-05,0.98238]
[1779712477289,33.52,77300.88,0.0,0.00641,1e-05,0.98126]
[1779712481316,33.52,77290.12,0.0,0.00631,1e-05,0.96681]
[1779712486350,33.52,77290.85,0.0,0.00631,1e-05,0.96779]
[1779712491386,33.52,77289.5,0.0,0.0063,1e-05,0.96598]
[1779712496421,33.52,77290.35,0.0,0.00631,1e-05,0.96712]
[1779712501455,33.52,77290.34,0.0,0.00631,1e-05,0.96711]
[1779712506491,33.52,77290.08,0.0,0.00631,1e-05,0.96676]
[1779712511526,33.52,77288.59,0.0,0.00629,1e-05,0.96477]
[1779712516561,33.52,77288.5,0.0,0.00629,1e-05,0.96465]
[1779712522605,33.52,77288.47,0.0,0.00629,1e-05,0.96461]
[1779712527640,33.52,77288.87,0.0,0.00629,1e-05,0.96514]
[1779712532675,33.52,77297.43,0.0,0.00637,1e-05,0.97525]
[1779712537711,33.52,77302.09,0.0,0.00641,1e-05,0.98153]
[1779712542745,33.52,77303.13,0.0,0.00642,1e-05,0.98294]
[1779712547780,33.52,77302.68,0.0,0.00642,1e-05,0.98233]
[1779712552815,33.52,77302.48,0.0,0.00642,1e-05,0.98206]
[1779712557850,33.52,77303.63,0.0,0.00643,1e-05,0.98361]
[1779712562885,33.52,77302.46,0.0,0.00642,1e-05,0.98203]
[1779712569191,33.52,77301.53,0.0,0.00641,1e-05,0.98077]
[1779712575979,33.52,77301.08,0.0,0.0064,1e-05,0.98017]
[1779712581013,33.52,77307.2,0.0,0.00647,1e-05,0.98846]
[1779712586047,33.52,77305.89,0.0,0.00645,1e-05,0.98668]
[1779712591083,33.52,77306.09,0.0,0.00645,1e-05,0.98558]
[1779712596120,33.52,77304.89,0.0,0.00643,1e-05,0.98395]
[1779712601155,33.52,77305.62,0.0,0.00644,1e-05,0.98494]
[1779712606192,33.52,77301.85,0.0,0.0064,1e-05,0.97984]
[1779712612238,33.52,77301.81,0.0,0.0064,1e-05,0.97979]
[1779712617275,33.52,77301.99,0.0,0.0064,1e-05,0.98003]
[1779712622309,33.52,77308.94,0.0,0.00647,1e-05,0.98945]
[1779712628351,33.52,77309.92,0.0,0.00648,1e-05,0.99079]
[1779712633386,33.52,77307.86,0.0,0.00646,1e-05,0.98798]
[1779712638420,33.52,77306.08,0.0,0.00645,1e-05,0.98557]
[1779712643457,33.52,77303.95,0.0,0.00642,1e-05,0.98268]
[1779712648491,33.52,77303.4,0.0,0.00642,1e-05,0.98194]
[1779712653526,33.52,77303.92,0.0,0.00642,1e-05,0.98127]
[1779712658561,33.52,77303.95,0.0,0.00642,1e-05,0.98131]
[1779712664603,33.52,77302.2,0.0,0.0064,1e-05,0.97895]
[1779712670645,33.52,77301.58,0.0,0.00639,1e-05,0.97811]
[1779712675682,33.52,77300.52,0.0,0.00638,1e-05,0.97668]
[1779712681722,33.52,77299.72,0.0,0.00637,1e-05,0.97561]
[1779712686760,33.52,77301.63,0.0,0.00639,1e-05,0.97818]
[1779712687764,33.52,77288.92,0.0,0.00627,1e-05,0.96117]
[1779712692799,33.52,77284.79,0.0,0.00623,1e-05,0.95569]
[1779712698843,33.52,77282.66,0.0,0.00621,1e-05,0.95288]
[1779712703879,33.52,77279.25,0.0,0.00618,1e-05,0.94839]
[1779712708912,33.52,77278.51,0.0,0.00617,1e-05,0.94742]
[1779712710191,33.52,77266.74,0.0,0.00606,1e-05,0.93207]
[1779712715960,33.52,77264.17,0.0,0.00602,1e-05,0.92743]
[1779712720995,33.52,77266.48,0.0,0.00605,1e-05,0.93042]
[1779712726031,33.52,77267.23,0.0,0.00605,1e-05,0.93139]
[1779712731068,33.52,77270.4,0.0,0.00608,1e-05,0.9355]
[1779712736104,33.52,77274.36,0.0,0.00612,1e-05,0.94065]
[1779712741140,33.52,77279.2,0.0,0.00617,1e-05,0.94699]
[1779712747182,33.52,77281.22,0.0,0.00619,1e-05,0.94964]
[1779712752216,33.52,77282.46,0.0,0.0062,1e-05,0.95128]
[1779712757252,33.52,77285.34,0.0,0.00623,1e-05,0.95508]
[1779712762288,33.52,77288.57,0.0,0.00626,1e-05,0.95936]
[1779712767327,33.52,77289.07,0.0,0.00626,1e-05,0.96002]
[1779712772360,33.52,77282.73,0.0,0.00619,1e-05,0.9503]
[1779712778404,33.52,77284.97,0.0,0.00621,1e-05,0.95325]
[1779712783438,33.52,77282.11,0.0,0.00619,1e-05,0.94948]
[1779712788473,33.52,77281.39,0.0,0.00618,1e-05,0.94853]
[1779712793508,33.52,77281.1,0.0,0.00618,1e-05,0.94815]
[1779712798549,33.52,77281.31,0.0,0.00618,1e-05,0.94843]
[1779712804592,33.52,77286.79,0.0,0.00623,1e-05,0.95565]
[1779712809626,33.52,77285.88,0.0,0.00622,1e-05,0.95445]
[1779712815668,33.52,77285.22,0.0,0.00622,1e-05,0.95358]
[1779712820966,33.52,77285.9,0.0,0.00622,1e-05,0.95448]
[1779712827753,33.52,77286.6,0.0,0.00623,1e-05,0.9554]
[1779712832786,33.52,77285.49,0.0,0.00621,1e-05,0.9526]
[1779712837822,33.52,77284.86,0.0,0.0062,1e-05,0.95176]
[1779712842858,33.52,77289.21,0.0,0.00625,1e-05,0.95751]
[1779712847892,33.52,77290.2,0.0,0.00626,1e-05,0.95883]
[1779712850913,33.52,77278.64,0.0,0.00614,1e-05,0.94359]
[1779712855948,33.52,77278.23,0.0,0.00614,1e-05,0.94306]
[1779712861247,33.52,77277.78,0.0,0.00614,1e-05,0.94247]
[1779712867029,33.52,77277.36,0.0,0.00613,1e-05,0.94192]
[1779712877100,33.52,77275.56,0.0,0.00611,1e-05,0.93957]
[1779712882135,33.52,77275.76,0.0,0.00612,1e-05,0.93983]
[1779712891459,33.52,77275.86,0.0,0.00611,1e-05,0.93863]
[1779712897244,33.52,77276.84,0.0,0.00612,1e-05,0.93991]
[1779712903285,33.52,77276.34,0.0,0.00611,1e-05,0.93926]
[1779712908319,33.52,77276.55,0.0,0.00612,1e-05,0.93953]
[1779712917384,33.52,77276.96,0.0,0.00612,1e-05,0.94007]
[1779712922421,33.52,77278.84,0.0,0.00614,1e-05,0.94252]
[1779712927454,33.52,77278.73,0.0,0.00614,1e-05,0.94238]
[1779712941814,33.52,77279.73,0.0,0.00615,1e-05,0.94369]
[1779712947596,33.52,77281.76,0.0,0.00617,1e-05,0.94635]
[1779712952630,33.52,77283.52,0.0,0.00617,1e-05,0.94733]
[1779712957665,33.52,77283.93,0.0,0.00618,1e-05,0.94787]
[1779712962700,33.52,77285.86,0.0,0.0062,1e-05,0.95041]
[1779712967734,33.52,77285.9,0.0,0.0062,1e-05,0.95046]
[1779712972770,33.52,77285.25,0.0,0.00619,1e-05,0.9496]
[1779712977805,33.52,77286.69,0.0,0.0062,1e-05,0.9515]
[1779712982840,33.52,77286.54,0.0,0.0062,1e-05,0.9513]
[1779712987875,33.52,77286.16,0.0,0.0062,1e-05,0.9508]
[1779712992910,33.52,77286.41,0.0,0.0062,1e-05,0.95113]
[1779712998953,33.52,77286.32,0.0,0.0062,1e-05,0.95101]
[1779713003988,33.52,77286.73,0.0,0.0062,1e-05,0.95155]
[1779713009027,33.52,77286.26,0.0,0.0062,1e-05,0.95093]
[1779713014061,33.52,77286.73,0.0,0.0062,1e-05,0.95021]
[1779713020104,33.52,77284.99,0.0,0.00618,1e-05,0.94792]
[1779713025139,33.52,77284.06,0.0,0.00617,1e-05,0.9467]
[1779713032448,33.52,77284.55,0.0,0.00618,1e-05,0.94735]
[1779713040244,33.52,77284.74,0.0,0.00618,1e-05,0.9476]
[1779713045280,33.52,77285.08,0.0,0.00618,1e-05,0.94804]
[1779713052588,33.52,77286.53,0.0,0.00619,1e-05,0.94995]
[1779713058370,33.52,77286.04,0.0,0.00619,1e-05,0.94931]
[1779713063406,33.52,77285.94,0.0,0.00619,1e-05,0.94917]
[1779713068439,33.52,77286.06,0.0,0.00619,1e-05,0.94933]
[1779713073475,33.52,77286.15,0.0,0.00618,1e-05,0.94811]
[1779713082799,33.52,77285.88,0.0,0.00618,1e-05,0.94776]
[1779713088582,33.52,77285.7,0.0,0.00618,1e-05,0.94752]
[1779713093615,33.52,77286.15,0.0,0.00618,1e-05,0.94811]
[1779713098652,33.52,77286.35,0.0,0.00618,1e-05,0.94838]
[1779713103685,33.52,77287.03,0.0,0.00619,1e-05,0.94927]
[1779713108720,33.52,77288.21,0.0,0.0062,1e-05,0.95083]
[1779713113015,33.52,77237.0,0.0,0.00573,1e-05,0.88529]
[1779713118823,33.52,77246.73,0.0,0.00581,1e-05,0.89744]
[1779713123859,33.52,77241.76,0.0,0.00577,1e-05,0.89122]
[1779713130908,33.52,77240.44,0.0,0.00576,1e-05,0.88957]
[1779713135957,33.52,77259.27,0.0,0.00592,1e-05,0.91201]
[1779713140988,33.52,77255.37,0.0,0.00588,1e-05,0.90705]
[1779713143247,33.52,77239.71,0.0,0.00574,1e-05,0.88739]
[1779713149052,33.52,77236.49,0.0,0.00571,1e-05,0.88339]
[1779713154087,33.52,77236.18,0.0,0.00571,1e-05,0.883]
[1779713159122,33.52,77236.22,0.0,0.00571,1e-05,0.88305]
[1779713164157,33.52,77245.55,0.0,0.0058,1e-05,0.89468]
[1779713170206,33.52,77239.87,0.0,0.00574,1e-05,0.88758]
[1779713175234,33.52,77237.84,0.0,0.00573,1e-05,0.88506]
[1779713180269,33.52,77237.86,0.0,0.00573,1e-05,0.88509]
[1779713185304,33.52,77237.74,0.0,0.00572,1e-05,0.88494]
[1779713190341,33.52,77237.63,0.0,0.00572,1e-05,0.8848]
[1779713195376,33.52,77237.91,0.0,0.00572,1e-05,0.88388]
[1779713201418,33.52,77241.05,0.0,0.00575,1e-05,0.88778]
[1779713206454,33.52,77240.44,0.0,0.00574,1e-05,0.88702]
[1779713211487,33.52,77238.62,0.0,0.00572,1e-05,0.88476]
[1779713216523,33.52,77229.11,0.0,0.00564,1e-05,0.87302]
[1779713221558,33.52,77230.15,0.0,0.00565,1e-05,0.87429]
[1779713227601,33.52,77229.05,0.0,0.00564,1e-05,0.87294]
[1779713232637,33.52,77219.77,0.0,0.00556,1e-05,0.86161]
[1779713237673,33.52,77224.83,0.0,0.0056,1e-05,0.86777]
[1779713242708,33.52,77229.95,0.0,0.00565,1e-05,0.87405]
[1779713247742,33.52,77224.29,0.0,0.0056,1e-05,0.86712]
[1779713252777,33.52,77221.88,0.0,0.00557,1e-05,0.86293]
[1779713257812,33.52,77223.49,0.0,0.00558,1e-05,0.86489]
[1779713262847,33.52,77226.41,0.0,0.00561,1e-05,0.86845]
[1779713267882,33.52,77225.84,0.0,0.0056,1e-05,0.86775]
[1779713272917,33.52,77228.57,0.0,0.00563,1e-05,0.8711]
[1779713279966,33.52,77229.88,0.0,0.00564,1e-05,0.8727]
[1779713285000,33.52,77231.5,0.0,0.00565,1e-05,0.87469]
[1779713292050,33.52,77231.72,0.0,0.00565,1e-05,0.87496]
[1779713297086,33.52,77230.92,0.0,0.00565,1e-05,0.87398]
[1779713302120,33.52,77218.22,0.0,0.00554,1e-05,0.85849]
[1779713307155,33.52,77218.94,0.0,0.00554,1e-05,0.85936]
[1779713312190,33.52,77220.14,0.0,0.00555,1e-05,0.85957]
[1779713318232,33.52,77221.19,0.0,0.00555,1e-05,0.86084]
[1779713323268,33.52,77221.86,0.0,0.00556,1e-05,0.86166]
[1779713328302,33.52,77222.27,0.0,0.00556,1e-05,0.86215]
[1779713333341,33.52,77221.42,0.0,0.00556,1e-05,0.86112]
[1779713337370,33.52,77234.09,0.0,0.00567,1e-05,0.87662]
[1779713342404,33.52,77238.65,0.0,0.00571,1e-05,0.88225]
[1779713347439,33.52,77239.14,0.0,0.00571,1e-05,0.88286]
[1779713352477,33.52,77245.24,0.0,0.00577,1e-05,0.89045]
[1779713357511,33.52,77246.72,0.0,0.00578,1e-05,0.8923]
[1779713364822,33.52,77248.09,0.0,0.00579,1e-05,0.89402]
[1779713370600,33.52,77247.25,0.0,0.00579,1e-05,0.89296]
[1779713375636,33.52,77248.26,0.0,0.00579,1e-05,0.89295]
[1779713380671,33.52,77250.57,0.0,0.00581,1e-05,0.89584]
[1779713385707,33.52,77251.13,0.0,0.00581,1e-05,0.89654]
[1779713390741,33.52,77252.32,0.0,0.00582,1e-05,0.89804]
[1779713395776,33.52,77250.86,0.0,0.00581,1e-05,0.89621]
[1779713400812,33.52,77248.74,0.0,0.00579,1e-05,0.89355]
[1779713405847,33.52,77247.61,0.0,0.00578,1e-05,0.89213]
[1779713410882,33.52,77247.44,0.0,0.00578,1e-05,0.89192]
[1779713415917,33.52,77246.12,0.0,0.00577,1e-05,0.89027]
[1779713420953,33.52,77239.24,0.0,0.00571,1e-05,0.88171]
[1779713425989,33.52,77238.12,0.0,0.0057,1e-05,0.88033]
[1779713431023,33.52,77234.79,0.0,0.00566,1e-05,0.87495]
[1779713436063,33.52,77234.98,0.0,0.00566,1e-05,0.87519]
[1779713441099,33.52,77236.27,0.0,0.00567,1e-05,0.87678]
[1779713446136,33.52,77238.44,0.0,0.00569,1e-05,0.87946]
[1779713454193,33.52,77240.36,0.0,0.00571,1e-05,0.88183]
[1779713459226,33.52,77242.44,0.0,0.00573,1e-05,0.88441]
[1779713464261,33.52,77243.99,0.0,0.00574,1e-05,0.88634]
[1779713469297,33.52,77245.66,0.0,0.00576,1e-05,0.88842]
[1779713474333,33.52,77246.38,0.0,0.00576,1e-05,0.88932]
[1779713479367,33.52,77246.67,0.0,0.00576,1e-05,0.88968]
[1779713484402,33.52,77244.14,0.0,0.00574,1e-05,0.88653]
[1779713489436,33.52,77242.7,0.0,0.00573,1e-05,0.88474]
[1779713494472,33.52,77246.38,0.0,0.00575,1e-05,0.88804]
[1779713499507,33.52,77251.68,0.0,0.0058,1e-05,0.89467]
[1779713505549,33.52,77252.4,0.0,0.00581,1e-05,0.89557]
[1779713512598,33.52,77252.85,0.0,0.00581,1e-05,0.89613]
[1779713518640,33.52,77252.18,0.0,0.00581,1e-05,0.89529]
[1779713524682,33.52,77254.21,0.0,0.00583,1e-05,0.89784]
[1779713529717,33.52,77266.14,0.0,0.00593,1e-05,0.91296]
[1779713536016,33.52,77270.16,0.0,0.00597,1e-05,0.91809]
[1779713542808,33.52,77272.78,0.0,0.006,1e-05,0.92146]
[1779713547843,33.52,77276.54,0.0,0.00603,1e-05,0.9263]
[1779713552881,33.52,77278.85,0.0,0.00605,1e-05,0.92797]
[1779713557916,33.52,77282.71,0.0,0.00608,1e-05,0.93297]
[1779713562952,33.52,77282.64,0.0,0.00608,1e-05,0.93288]
[1779713567987,33.52,77279.67,0.0,0.00605,1e-05,0.92903]
[1779713573023,33.52,77279.22,0.0,0.00605,1e-05,0.92845]
[1779713578060,33.52,77278.44,0.0,0.00604,1e-05,0.92744]
[1779713583094,33.52,77279.9,0.0,0.00605,1e-05,0.92933]
[1779713589137,33.52,77280.1,0.0,0.00606,1e-05,0.92959]
[1779713593164,33.52,77292.26,0.0,0.00617,1e-05,0.94545]
[1779713598199,33.52,77293.15,0.0,0.00618,1e-05,0.94662]
[1779713603236,33.52,77293.83,0.0,0.00619,1e-05,0.94751]
[1779713609276,33.52,77291.85,0.0,0.00617,1e-05,0.94491]
[1779713614311,33.52,77292.24,0.0,0.00616,1e-05,0.94408]
[1779713619346,33.52,77289.84,0.0,0.00614,1e-05,0.94094]
[1779713624401,33.52,77290.46,0.0,0.00615,1e-05,0.94175]
[1779713629435,33.52,77290.82,0.0,0.00615,1e-05,0.94222]
[1779713634473,33.52,77291.67,0.0,0.00616,1e-05,0.94334]
[1779713639507,33.52,77292.53,0.0,0.00617,1e-05,0.94446]
[1779713645553,33.52,77292.66,0.0,0.00617,1e-05,0.94463]
[1779713649582,33.52,77304.62,0.0,0.00628,1e-05,0.96044]
[1779713654618,33.52,77311.78,0.0,0.00635,1e-05,0.97001]
[1779713659654,33.52,77317.86,0.0,0.00641,1e-05,0.9782]
[1779713665695,33.52,77316.56,0.0,0.0064,1e-05,0.97645]
[1779713670732,33.52,77308.01,0.0,0.00632,1e-05,0.96497]
[1779713677782,33.52,77306.63,0.0,0.00629,1e-05,0.96177]
[1779713682816,33.52,77305.07,0.0,0.00628,1e-05,0.95969]
[1779713687854,33.52,77303.36,0.0,0.00626,1e-05,0.95742]
[1779713692886,33.52,77302.56,0.0,0.00625,1e-05,0.95636]
[1779713699934,33.52,77302.19,0.0,0.00625,1e-05,0.95587]
[1779713704971,33.52,77304.24,0.0,0.00627,1e-05,0.95859]
[1779713710011,33.52,77305.03,0.0,0.00628,1e-05,0.95964]
[1779713715043,33.52,77303.13,0.0,0.00626,1e-05,0.95711]
[1779713720078,33.52,77310.45,0.0,0.00633,1e-05,0.96687]
[1779713725113,33.52,77315.84,0.0,0.00638,1e-05,0.97411]
[1779713730147,33.52,77321.61,0.0,0.00644,1e-05,0.98191]
[1779713735185,33.52,77324.85,0.0,0.00647,1e-05,0.98493]
[1779713740219,33.52,77330.07,0.0,0.00652,1e-05,0.99205]
[1779713745254,33.52,77337.6,0.0,0.00659,1e-05,1.00239]
[1779713750289,33.52,77339.23,0.0,0.00661,1e-05,1.00464]
[1779713755324,33.52,77339.92,0.0,0.00662,1e-05,1.0056]
[1779713760359,33.52,77340.41,0.0,0.00662,1e-05,1.00628]
[1779713765394,33.52,77340.99,0.0,0.00663,1e-05,1.00708]
[1779713773449,33.52,77342.1,0.0,0.00664,1e-05,1.00862]
[1779713778485,33.52,77339.39,0.0,0.00661,1e-05,1.00486]
[1779713783524,33.52,77340.54,0.0,0.00662,1e-05,1.00646]
[1779713788558,33.52,77341.54,0.0,0.00663,1e-05,1.00784]
[1779713793592,33.52,77337.03,0.0,0.00658,1e-05,1.00021]
[1779713798628,33.52,77335.77,0.0,0.00657,1e-05,0.99848]
[1779713803663,33.52,77339.72,0.0,0.00661,1e-05,1.00392]
[1779713807925,33.52,77353.09,0.0,0.00674,1e-05,1.02254]
[1779713813738,33.52,77351.97,0.0,0.00673,1e-05,1.02097]
[1779713818774,33.52,77351.73,0.0,0.00673,1e-05,1.02063]
[1779713823810,33.52,77345.31,0.0,0.00666,1e-05,1.01167]
[1779713828844,33.52,77342.97,0.0,0.00664,1e-05,1.00842]
[1779713833883,33.52,77342.51,0.0,0.00664,1e-05,1.00778]
[1779713839922,33.52,77344.28,0.0,0.00665,1e-05,1.01024]
[1779713844957,33.52,77344.53,0.0,0.00666,1e-05,1.01059]
[1779713849993,33.52,77340.85,0.0,0.00662,1e-05,1.00548]
[1779713855027,33.52,77340.55,0.0,0.00661,1e-05,1.00367]
[1779713860066,33.52,77340.8,0.0,0.00661,1e-05,1.00401]
[1779713865098,33.52,77340.9,0.0,0.00661,1e-05,1.00415]
[1779713870136,33.52,77340.42,0.0,0.0066,1e-05,1.00349]
[1779713872147,33.52,77327.65,0.0,0.00648,1e-05,0.98598]
[1779713878430,33.52,77327.05,0.0,0.00647,1e-05,0.98516]
[1779713884231,33.52,77327.26,0.0,0.00647,1e-05,0.98545]
[1779713891280,33.52,77327.5,0.0,0.00647,1e-05,0.98577]
[1779713896315,33.52,77328.55,0.0,0.00648,1e-05,0.9872]
[1779713901350,33.52,77328.43,0.0,0.00648,1e-05,0.98704]
[1779713906386,33.52,77320.07,0.0,0.0064,1e-05,0.9757]
[1779713912428,33.52,77316.72,0.0,0.00636,1e-05,0.96983]
[1779713918714,33.52,77312.4,0.0,0.00632,1e-05,0.96404]
[1779713924513,33.52,77305.59,0.0,0.00625,1e-05,0.95498]
[1779713930556,33.52,77299.5,0.0,0.00619,1e-05,0.94693]
[1779713936598,33.52,77297.5,0.0,0.00617,1e-05,0.9443]
[1779713941632,33.52,77295.87,0.0,0.00616,1e-05,0.94216]
[1779713946666,33.52,77295.24,0.0,0.00615,1e-05,0.94134]
[1779713951701,33.52,77291.91,0.0,0.00612,1e-05,0.93698]
[1779713956737,33.52,77285.41,0.0,0.00606,1e-05,0.92853]
[1779713962779,33.52,77286.14,0.0,0.00606,1e-05,0.92948]
[1779713967814,33.52,77287.03,0.0,0.00607,1e-05,0.93063]
[1779713972849,33.52,77288.17,0.0,0.00607,1e-05,0.93079]
[1779713977883,33.52,77289.42,0.0,0.00609,1e-05,0.93241]
[1779713982918,33.52,77288.77,0.0,0.00608,1e-05,0.93156]
[1779713987954,33.52,77289.36,0.0,0.00609,1e-05,0.93233]
[1779713992988,33.52,77278.65,0.0,0.00598,1e-05,0.9185]
[1779713998029,33.52,77279.9,0.0,0.006,1e-05,0.9201]
[1779714003065,33.52,77279.24,0.0,0.00599,1e-05,0.91926]
[1779714004072,33.52,77265.81,0.0,0.00587,1e-05,0.90214]
[1779714009108,33.52,77267.56,0.0,0.00588,1e-05,0.90436]
[1779714014142,33.52,77261.19,0.0,0.00582,1e-05,0.89631]
[1779714019177,33.52,77262.62,0.0,0.00584,1e-05,0.89811]
[1779714024212,33.52,77263.81,0.0,0.00585,1e-05,0.89961]
[1779714031261,33.52,77264.37,0.0,0.00584,1e-05,0.89903]
[1779714036299,33.52,77266.7,0.0,0.00587,1e-05,0.90197]
[1779714041331,33.52,77270.69,0.0,0.0059,1e-05,0.90703]
[1779714048380,33.52,77269.51,0.0,0.00589,1e-05,0.90553]
[1779714053417,33.52,77269.31,0.0,0.00589,1e-05,0.90528]
[1779714058451,33.52,77269.45,0.0,0.00589,1e-05,0.90545]
[1779714064737,33.52,77269.6,0.0,0.00589,1e-05,0.90564]
[1779714070537,33.52,77269.17,0.0,0.00589,1e-05,0.9051]
[1779714075571,33.52,77274.6,0.0,0.00594,1e-05,0.91201]
[1779714080606,33.52,77292.97,0.0,0.00611,1e-05,0.9357]
[1779714085642,33.52,77293.56,0.0,0.00612,1e-05,0.93647]
[1779714090678,33.52,77293.37,0.0,0.00612,1e-05,0.93622]
[1779714095713,33.52,77293.86,0.0,0.00611,1e-05,0.93553]
[1779714101754,33.52,77293.76,0.0,0.00611,1e-05,0.9354]
[1779714106789,33.52,77294.56,0.0,0.00612,1e-05,0.93644]
[1779714112834,33.52,77295.94,0.0,0.00613,1e-05,0.93825]
[1779714118876,33.52,77296.03,0.0,0.00613,1e-05,0.93836]
[1779714123910,33.52,77296.59,0.0,0.00614,1e-05,0.9391]
[1779714128945,33.52,77299.47,0.0,0.00616,1e-05,0.94287]
[1779714133981,33.52,77307.04,0.0,0.00624,1e-05,0.95285]
[1779714139016,33.52,77308.1,0.0,0.00625,1e-05,0.95425]
[1779714144055,33.52,77310.01,0.0,0.00627,1e-05,0.95679]
[1779714149090,33.52,77311.18,0.0,0.00628,1e-05,0.95834]
[1779714154129,33.52,77320.17,0.0,0.00636,1e-05,0.969]
[1779714159164,33.52,77319.6,0.0,0.00635,1e-05,0.96823]
[1779714164197,33.52,77309.93,0.0,0.00626,1e-05,0.95533]
[1779714169233,33.52,77306.28,0.0,0.00622,1e-05,0.95049]
[1779714174267,33.52,77303.95,0.0,0.0062,1e-05,0.94742]
[1779714180310,33.52,77302.54,0.0,0.00619,1e-05,0.94556]
[1779714185350,33.52,77300.39,0.0,0.00617,1e-05,0.94274]
[1779714190388,33.52,77303.15,0.0,0.00619,1e-05,0.94637]
[1779714195660,33.52,77306.5,0.0,0.00622,1e-05,0.95078]
[1779714201465,33.52,77304.82,0.0,0.00621,1e-05,0.94857]
[1779714206500,33.52,77304.38,0.0,0.0062,1e-05,0.94799]
[1779714211535,33.52,77302.86,0.0,0.00618,1e-05,0.94464]
[1779714218584,33.52,77302.44,0.0,0.00618,1e-05,0.94409]
[1779714223623,33.52,77301.92,0.0,0.00617,1e-05,0.94341]
[1779714228659,33.52,77301.53,0.0,0.00617,1e-05,0.94289]
[1779714233694,33.52,77299.87,0.0,0.00615,1e-05,0.94072]
[1779714238730,33.52,77298.86,0.0,0.00614,1e-05,0.93939]
[1779714243764,33.52,77298.82,0.0,0.00614,1e-05,0.93934]
[1779714248798,33.52,77298.49,0.0,0.00614,1e-05,0.93891]
[1779714253833,33.52,77298.51,0.0,0.00614,1e-05,0.93894]
[1779714259878,33.52,77298.91,0.0,0.00614,1e-05,0.93946]
[1779714264913,33.52,77298.18,0.0,0.00614,1e-05,0.93851]
[1779714269949,33.52,77298.02,0.0,0.00613,1e-05,0.9383]
[1779714276231,33.52,77297.46,0.0,0.00612,1e-05,0.93623]
[1779714283040,33.52,77296.28,0.0,0.00611,1e-05,0.93469]
[1779714288075,33.52,77296.78,0.0,0.00611,1e-05,0.93534]
[1779714293110,33.52,77297.21,0.0,0.00612,1e-05,0.9359]
[1779714296371,33.52,77308.38,0.0,0.00623,1e-05,0.95057]
[1779714297184,33.52,77320.36,0.0,0.00634,1e-05,0.96652]
[1779714302189,33.52,77323.97,0.0,0.00638,1e-05,0.97137]
[1779714307217,33.52,77319.9,0.0,0.00634,1e-05,0.9659]
[1779714312252,33.52,77320.34,0.0,0.00634,1e-05,0.96649]
[1779714317291,33.52,77322.82,0.0,0.00637,1e-05,0.96982]
[1779714322324,33.52,77321.45,0.0,0.00635,1e-05,0.96798]
[1779714327360,33.52,77318.91,0.0,0.00633,1e-05,0.96458]
[1779714333402,33.52,77320.32,0.0,0.00633,1e-05,0.9651]
[1779714339444,33.52,77328.76,0.0,0.00642,1e-05,0.97646]
[1779714344480,33.52,77333.02,0.0,0.00646,1e-05,0.98223]
[1779714349515,33.52,77334.96,0.0,0.00648,1e-05,0.98487]
[1779714354551,33.52,77336.79,0.0,0.0065,1e-05,0.98736]
[1779714359586,33.52,77339.63,0.0,0.00653,1e-05,0.99125]
[1779714364621,33.52,77345.44,0.0,0.00658,1e-05,0.99923]
[1779714369657,33.52,77347.47,0.0,0.0066,1e-05,1.00203]
[1779714374691,33.52,77347.47,0.0,0.0066,1e-05,1.00203]
[1779714379728,33.52,77350.93,0.0,0.00664,1e-05,1.00682]
[1779714384762,33.52,77356.2,0.0,0.00669,1e-05,1.01415]
[1779714389799,33.52,77356.05,0.0,0.00669,1e-05,1.01394]
[1779714394834,33.52,77355.44,0.0,0.00668,1e-05,1.01167]
[1779714399871,33.52,77356.65,0.0,0.00669,1e-05,1.01336]
[1779714400876,33.52,77368.74,0.0,0.00682,1e-05,1.03034]
[1779714403898,33.52,77358.09,0.0,0.0067,1e-05,1.01537]
[1779714408932,33.52,77356.44,0.0,0.00669,1e-05,1.01307]
[1779714414974,33.52,77355.93,0.0,0.00668,1e-05,1.01236]
[1779714421016,33.52,77355.56,0.0,0.00668,1e-05,1.01184]
[1779714426052,33.52,77355.27,0.0,0.00668,1e-05,1.01144]
[1779714432094,33.52,77355.33,0.0,0.00668,1e-05,1.01152]
[1779714437378,33.52,77354.64,0.0,0.00667,1e-05,1.01056]
[1779714443172,33.52,77353.02,0.0,0.00665,1e-05,1.00831]
[1779714448206,33.52,77353.66,0.0,0.00666,1e-05,1.0092]
[1779714453242,33.52,77352.5,0.0,0.00664,1e-05,1.00618]
[1779714458277,33.52,77353.97,0.0,0.00665,1e-05,1.00822]
[1779714464319,33.52,77353.51,0.0,0.00665,1e-05,1.00758]
[1779714469354,33.52,77353.6,0.0,0.00665,1e-05,1.00771]
[1779714474390,33.52,77353.09,0.0,0.00664,1e-05,1.007]
[1779714479424,33.52,77353.59,0.0,0.00665,1e-05,1.00769]
[1779714485466,33.52,77352.67,0.0,0.00664,1e-05,1.00642]
[1779714491518,33.52,77351.87,0.0,0.00663,1e-05,1.00531]
[1779714496553,33.52,77351.62,0.0,0.00663,1e-05,1.00496]
[1779714502595,33.52,77351.48,0.0,0.00663,1e-05,1.00477]
[1779714507630,33.52,77351.15,0.0,0.00662,1e-05,1.00431]
[1779714512671,33.52,77353.1,0.0,0.00664,1e-05,1.00561]
[1779714517709,33.52,77358.31,0.0,0.00669,1e-05,1.01285]
[1779714522740,33.52,77356.48,0.0,0.00667,1e-05,1.0103]
[1779714528009,33.52,77356.33,0.0,0.00667,1e-05,1.01009]
[1779714533817,33.52,77355.96,0.0,0.00666,1e-05,1.00958]
[1779714540867,33.52,77349.01,0.0,0.00659,1e-05,0.99995]
[1779714545903,33.52,77352.54,0.0,0.00663,1e-05,1.00483]
[1779714550942,33.52,77345.05,0.0,0.00655,1e-05,0.9945]
[1779714555978,33.52,77340.96,0.0,0.00651,1e-05,0.9889]
[1779714561013,33.52,77332.84,0.0,0.00643,1e-05,0.97785]
[1779714566048,33.52,77333.99,0.0,0.00644,1e-05,0.97941]
[1779714571082,33.52,77335.5,0.0,0.00645,1e-05,0.98007]
[1779714576118,33.52,77332.25,0.0,0.00642,1e-05,0.97567]
[1779714581153,33.52,77334.72,0.0,0.00644,1e-05,0.97902]
[1779714586188,33.52,77335.95,0.0,0.00645,1e-05,0.98069]
[1779714591223,33.52,77337.65,0.0,0.00647,1e-05,0.983]
[1779714596259,33.52,77340.11,0.0,0.00649,1e-05,0.98635]
[1779714601292,33.52,77340.61,0.0,0.0065,1e-05,0.98703]
[1779714606329,33.52,77342.1,0.0,0.00651,1e-05,0.98906]
[1779714611364,33.52,77344.13,0.0,0.00654,1e-05,0.99184]
[1779714616398,33.52,77344.44,0.0,0.00654,1e-05,0.99227]
[1779714622441,33.52,77344.44,0.0,0.00654,1e-05,0.99227]
[1779714628713,33.52,77345.25,0.0,0.00655,1e-05,0.99338]
[1779714634525,33.52,77345.14,0.0,0.00654,1e-05,0.99183]
[1779714639561,33.52,77345.76,0.0,0.00654,1e-05,0.99269]
[1779714645602,33.52,77345.58,0.0,0.00654,1e-05,0.99244]
[1779714650637,33.52,77338.05,0.0,0.00647,1e-05,0.98216]
[1779714655672,33.52,77334.1,0.0,0.00643,1e-05,0.9768]
[1779714660708,33.52,77332.71,0.0,0.00641,1e-05,0.97492]
[1779714665743,33.52,77332.96,0.0,0.00641,1e-05,0.97526]
[1779714670780,33.52,77332.18,0.0,0.00641,1e-05,0.9742]
[1779714676822,33.52,77331.88,0.0,0.0064,1e-05,0.9738]
[1779714681858,33.52,77335.25,0.0,0.00644,1e-05,0.97836]
[1779714686893,33.52,77332.56,0.0,0.00641,1e-05,0.97472]
[1779714691928,33.52,77331.39,0.0,0.00639,1e-05,0.97176]
[1779714696963,33.52,77329.27,0.0,0.00637,1e-05,0.96891]
[1779714698977,33.52,77318.55,0.0,0.00626,1e-05,0.95458]
[1779714704012,33.52,77306.42,0.0,0.00615,1e-05,0.93859]
[1779714709278,33.52,77305.24,0.0,0.00613,1e-05,0.93705]
[1779714714095,33.52,77292.71,0.0,0.00602,1e-05,0.92078]
[1779714719348,33.52,77285.66,0.0,0.00595,1e-05,0.91173]
[1779714725170,33.52,77286.64,0.0,0.00596,1e-05,0.91299]
[1779714731212,33.52,77288.34,0.0,0.00598,1e-05,0.91517]
[1779714736246,33.52,77289.77,0.0,0.00599,1e-05,0.917]
[1779714741282,33.52,77290.51,0.0,0.006,1e-05,0.91795]
[1779714746320,33.52,77291.56,0.0,0.00601,1e-05,0.9193]
[1779714751354,33.52,77280.87,0.0,0.0059,1e-05,0.90433]
[1779714756390,33.52,77278.91,0.0,0.00588,1e-05,0.90184]
[1779714761426,33.52,77269.67,0.0,0.00579,1e-05,0.8902]
[1779714766464,33.52,77261.3,0.0,0.00572,1e-05,0.87977]
[1779714771499,33.52,77258.61,0.0,0.00569,1e-05,0.87643]
[1779714775527,33.52,77247.38,0.0,0.00559,1e-05,0.86264]
[1779714788620,33.52,77246.49,0.0,0.00559,1e-05,0.86155]
[1779714793656,33.52,77247.28,0.0,0.00559,1e-05,0.86252]
[1779714798689,33.52,77247.33,0.0,0.00559,1e-05,0.86258]
[1779714806745,33.52,77247.36,0.0,0.00559,1e-05,0.86261]
[1779714813799,33.52,77247.04,0.0,0.00558,1e-05,0.86097]
[1779714817098,33.52,77246.99,0.0,0.00558,1e-05,0.8609]
[1779714817828,33.52,77254.87,0.0,0.00565,1e-05,0.87055]
[1779714822863,33.52,77250.49,0.0,0.00561,1e-05,0.86518]
[1779714827898,33.52,77251.89,0.0,0.00563,1e-05,0.86689]
[1779714832933,33.52,77251.11,0.0,0.00562,1e-05,0.86594]
[1779714837969,33.52,77252.95,0.0,0.00564,1e-05,0.86819]
[1779714844015,33.52,77251.53,0.0,0.00562,1e-05,0.86645]
[1779714851062,33.52,77253.13,0.0,0.00564,1e-05,0.86841]
[1779714856097,33.52,77252.66,0.0,0.00563,1e-05,0.86784]
[1779714862140,33.52,77252.36,0.0,0.00563,1e-05,0.86747]
[1779714870205,33.52,77251.96,0.0,0.00563,1e-05,0.86698]
[1779714874247,33.52,77251.46,0.0,0.00561,1e-05,0.8651]
[1779714874272,33.52,77248.85,0.0,0.00559,1e-05,0.86191]
[1779714879272,33.52,77248.48,0.0,0.00559,1e-05,0.86146]
[1779714884307,33.52,77240.64,0.0,0.00552,1e-05,0.85195]
[1779714889342,33.52,77239.95,0.0,0.00551,1e-05,0.85111]
[1779714894376,33.52,77247.61,0.0,0.00558,1e-05,0.8604]
[1779714899411,33.52,77248.87,0.0,0.00559,1e-05,0.86194]
[1779714906462,33.52,77249.42,0.0,0.0056,1e-05,0.86261]
[1779714911496,33.52,77249.49,0.0,0.0056,1e-05,0.86269]
[1779714917538,33.52,77249.66,0.0,0.0056,1e-05,0.8629]
[1779714922573,33.52,77249.37,0.0,0.0056,1e-05,0.86255]
[1779714927608,33.52,77240.57,0.0,0.00552,1e-05,0.85186]
[1779714932643,33.52,77246.61,0.0,0.00556,1e-05,0.85793]
[1779714938687,33.52,77245.84,0.0,0.00556,1e-05,0.85699]
[1779714943720,33.52,77246.35,0.0,0.00556,1e-05,0.85761]
[1779714948756,33.52,77246.74,0.0,0.00557,1e-05,0.85809]
[1779714953790,33.52,77247.63,0.0,0.00557,1e-05,0.85917]
[1779714958826,33.52,77246.51,0.0,0.00556,1e-05,0.85781]
[1779714962856,33.52,77258.59,0.0,0.00567,1e-05,0.87259]
[1779714967891,33.52,77265.18,0.0,0.00573,1e-05,0.88075]
[1779714972927,33.52,77270.94,0.0,0.00578,1e-05,0.88793]
[1779714977965,33.52,77275.87,0.0,0.00583,1e-05,0.89411]
[1779714983001,33.52,77277.76,0.0,0.00584,1e-05,0.89649]
[1779714988037,33.52,77278.31,0.0,0.00585,1e-05,0.89719]
[1779714993070,33.52,77272.05,0.0,0.00578,1e-05,0.88803]
[1779714998108,33.52,77273.11,0.0,0.00579,1e-05,0.88935]
[1779715005158,33.52,77276.05,0.0,0.00582,1e-05,0.89304]
[1779715010192,33.52,77278.07,0.0,0.00584,1e-05,0.89559]
[1779715015227,33.52,77278.75,0.0,0.00584,1e-05,0.89644]
[1779715020264,33.52,77278.57,0.0,0.00584,1e-05,0.89622]
[1779715026303,33.52,77277.3,0.0,0.00583,1e-05,0.89462]
[1779715031341,33.52,77276.53,0.0,0.00582,1e-05,0.89365]
[1779715037381,33.52,77277.83,0.0,0.00584,1e-05,0.89528]
[1779715042416,33.52,77278.35,0.0,0.00584,1e-05,0.89594]
[1779715047452,33.52,77278.5,0.0,0.00584,1e-05,0.89613]
[1779715056515,33.52,77279.43,0.0,0.00584,1e-05,0.896]
[1779715061762,33.52,77281.23,0.0,0.00586,1e-05,0.89828]
[1779715071833,33.52,77281.68,0.0,0.00586,1e-05,0.89884]
[1779715077662,33.52,77280.39,0.0,0.00585,1e-05,0.89721]
[1779715082697,33.52,77280.97,0.0,0.00586,1e-05,0.89795]
[1779715085719,33.52,77260.29,0.0,0.00567,1e-05,0.87214]
[1779715090754,33.52,77259.04,0.0,0.00566,1e-05,0.87061]
[1779715095790,33.52,77258.22,0.0,0.00565,1e-05,0.8696]
[1779715102043,33.52,77254.31,0.0,0.00562,1e-05,0.8648]
[1779715108883,33.52,77251.3,0.0,0.00559,1e-05,0.86112]
[1779715111251,33.52,77249.08,0.0,0.00557,1e-05,0.85842]
[1779715111320,33.52,77245.73,0.0,0.00553,1e-05,0.8531]
[1779715112699,33.52,77235.11,0.0,0.00544,1e-05,0.84033]
[1779715112912,33.52,77235.11,0.0,0.00544,1e-05,0.84033]
[1779715117948,33.52,77233.95,0.0,0.00543,1e-05,0.83895]
[1779715122983,33.52,77234.77,0.0,0.00544,1e-05,0.83993]
[1779715129024,33.52,77230.21,0.0,0.0054,1e-05,0.83449]
[1779715134061,33.52,77229.17,0.0,0.00539,1e-05,0.83326]
[1779715139094,33.52,77227.48,0.0,0.00537,1e-05,0.83126]
[1779715144130,33.52,77231.46,0.0,0.00541,1e-05,0.83598]
[1779715149164,33.52,77233.69,0.0,0.00543,1e-05,0.83864]
[1779715154199,33.52,77233.08,0.0,0.00542,1e-05,0.83791]
[1779715160241,33.52,77234.8,0.0,0.00544,1e-05,0.83996]
[1779715167290,33.52,77232.77,0.0,0.00542,1e-05,0.83754]
[1779715172326,33.52,77233.13,0.0,0.00542,1e-05,0.83673]
[1779715177361,33.52,77234.77,0.0,0.00543,1e-05,0.83869]
[1779715182395,33.52,77235.52,0.0,0.00544,1e-05,0.83958]
[1779715189447,33.52,77234.93,0.0,0.00543,1e-05,0.83888]
[1779715194482,33.52,77226.94,0.0,0.00536,1e-05,0.82939]
[1779715200524,33.52,77226.0,0.0,0.00535,1e-05,0.82828]
[1779715205559,33.52,77224.57,0.0,0.00534,1e-05,0.82659]
[1779715210606,33.52,77224.49,0.0,0.00534,1e-05,0.8265]
[1779715212818,33.52,77213.74,0.0,0.00525,1e-05,0.81391]
[1779715218659,33.52,77217.95,0.0,0.00529,1e-05,0.81882]
[1779715223694,33.52,77219.21,0.0,0.0053,1e-05,0.8203]
[1779715228729,33.52,77224.66,0.0,0.00534,1e-05,0.8267]
[1779715237794,33.52,77224.0,0.0,0.00533,1e-05,0.8247]
[1779715243036,33.52,77220.17,0.0,0.0053,1e-05,0.8202]
[1779715248888,33.52,77229.31,0.0,0.00537,1e-05,0.83097]
[1779715254110,33.52,77236.99,0.0,0.00544,1e-05,0.8401]
[1779715259948,33.52,77236.77,0.0,0.00544,1e-05,0.83984]
[1779715265189,33.52,77237.62,0.0,0.00545,1e-05,0.84085]
[1779715270032,33.52,77248.34,0.0,0.00554,1e-05,0.85376]
[1779715275259,33.52,77252.13,0.0,0.00557,1e-05,0.85836]
[1779715281106,33.52,77252.24,0.0,0.00557,1e-05,0.85849]
[1779715286140,33.52,77254.69,0.0,0.0056,1e-05,0.86148]
[1779715291175,33.52,77258.55,0.0,0.00562,1e-05,0.86493]
[1779715296210,33.52,77266.42,0.0,0.00569,1e-05,0.87462]
[1779715301245,33.52,77268.84,0.0,0.00571,1e-05,0.87761]
[1779715306280,33.52,77274.93,0.0,0.00577,1e-05,0.88519]
[1779715314336,33.52,77276.6,0.0,0.00578,1e-05,0.88728]
[1779715321385,33.52,77277.75,0.0,0.00579,1e-05,0.88872]
[1779715327427,33.52,77278.74,0.0,0.0058,1e-05,0.88996]
[1779715334476,33.52,77280.56,0.0,0.00582,1e-05,0.89224]
[1779715339510,33.52,77281.82,0.0,0.00583,1e-05,0.89383]
[1779715345749,33.52,77282.28,0.0,0.00584,1e-05,0.89441]
[1779715351595,33.52,77277.69,0.0,0.00579,1e-05,0.88735]
[1779715356631,33.52,77274.47,0.0,0.00576,1e-05,0.88333]
[1779715361666,33.52,77273.72,0.0,0.00575,1e-05,0.88239]
[1779715366701,33.52,77273.42,0.0,0.00575,1e-05,0.88202]
[1779715371737,33.52,77273.42,0.0,0.00575,1e-05,0.88202]
[1779715376772,33.52,77272.69,0.0,0.00574,1e-05,0.88111]
[1779715382814,33.52,77274.68,0.0,0.00576,1e-05,0.88359]
[1779715389862,33.52,77275.28,0.0,0.00576,1e-05,0.88434]
[1779715394897,33.52,77271.51,0.0,0.00573,1e-05,0.87964]
[1779715399934,33.52,77266.19,0.0,0.00568,1e-05,0.87306]
[1779715404968,33.52,77260.87,0.0,0.00563,1e-05,0.86651]
[1779715411009,33.52,77262.2,0.0,0.00564,1e-05,0.86687]
[1779715416045,33.52,77260.57,0.0,0.00562,1e-05,0.86487]
[1779715425313,33.52,77260.07,0.0,0.00562,1e-05,0.86426]
[1779715431158,33.52,77255.73,0.0,0.00558,1e-05,0.85896]
[1779715441228,33.52,77254.8,0.0,0.00557,1e-05,0.85783]
[1779715446261,33.52,77252.33,0.0,0.00555,1e-05,0.85483]
[1779715451297,33.52,77254.35,0.0,0.00557,1e-05,0.85728]
[1779715456331,33.52,77253.89,0.0,0.00556,1e-05,0.85672]
[1779715462374,33.52,77253.48,0.0,0.00556,1e-05,0.85623]
[1779715468416,33.52,77256.81,0.0,0.00559,1e-05,0.86028]
[1779715475665,33.52,77255.78,0.0,0.00557,1e-05,0.85776]
[1779715481507,33.52,77257.39,0.0,0.00559,1e-05,0.85972]
[1779715486541,33.52,77256.82,0.0,0.00558,1e-05,0.85903]
[1779715492583,33.52,77254.85,0.0,0.00556,1e-05,0.85663]
[1779715497618,33.52,77253.88,0.0,0.00556,1e-05,0.85545]
[1779715502656,33.52,77253.37,0.0,0.00555,1e-05,0.85484]
[1779715507689,33.52,77245.71,0.0,0.00548,1e-05,0.84558]
[1779715512723,33.52,77244.49,0.0,0.00547,1e-05,0.84412]
[1779715517758,33.52,77243.5,0.0,0.00547,1e-05,0.84293]
[1779715524808,33.52,77242.3,0.0,0.00546,1e-05,0.84149]
[1779715529842,33.52,77244.71,0.0,0.00548,1e-05,0.84438]
[1779715534876,33.52,77245.88,0.0,0.00548,1e-05,0.84454]
[1779715541927,33.52,77247.46,0.0,0.00549,1e-05,0.84644]
[1779715546961,33.52,77246.75,0.0,0.00549,1e-05,0.84559]
[1779715551998,33.52,77247.58,0.0,0.00549,1e-05,0.84659]
[1779715560054,33.52,77248.06,0.0,0.0055,1e-05,0.84717]
[1779715563075,33.52,77261.5,0.0,0.00562,1e-05,0.86348]
[1779715568109,33.52,77272.95,0.0,0.00572,1e-05,0.87759]
[1779715573146,33.52,77275.51,0.0,0.00574,1e-05,0.88077]
[1779715578180,33.52,77276.62,0.0,0.00575,1e-05,0.88215]
[1779715583215,33.52,77280.8,0.0,0.00579,1e-05,0.88737]
[1779715588251,33.52,77280.7,0.0,0.00579,1e-05,0.88725]
[1779715594294,33.52,77281.9,0.0,0.00579,1e-05,0.88746]
[1779715599329,33.52,77286.09,0.0,0.00583,1e-05,0.89272]
[1779715604366,33.52,77288.18,0.0,0.00585,1e-05,0.89535]
[1779715606584,33.52,77277.25,0.0,0.00575,1e-05,0.88165]
[1779715611414,33.52,77264.85,0.0,0.00564,1e-05,0.86632]
[1779715616657,33.52,77262.31,0.0,0.00561,1e-05,0.86321]
[1779715622491,33.52,77261.97,0.0,0.00561,1e-05,0.86279]
[1779715627526,33.52,77262.68,0.0,0.00562,1e-05,0.86366]
[1779715633569,33.52,77264.23,0.0,0.00563,1e-05,0.86556]
[1779715638603,33.52,77264.59,0.0,0.00564,1e-05,0.866]
[1779715644645,33.52,77265.3,0.0,0.00564,1e-05,0.86687]
[1779715649680,33.52,77263.79,0.0,0.00563,1e-05,0.86502]
[1779715655722,33.52,77263.5,0.0,0.00562,1e-05,0.8634]
[1779715660759,33.52,77262.41,0.0,0.00561,1e-05,0.86206]
[1779715665793,33.52,77261.74,0.0,0.0056,1e-05,0.86124]
[1779715669701,33.52,77261.49,0.0,0.0056,1e-05,0.86094]
[1779715669803,33.52,77258.86,0.0,0.00558,1e-05,0.85773]
[1779715674856,33.52,77255.48,0.0,0.00555,1e-05,0.85363]
[1779715675715,33.52,77255.48,0.0,0.00555,1e-05,0.85363]
[1779715675863,33.52,77253.36,0.0,0.00553,1e-05,0.85106]
[1779715681905,33.52,77254.56,0.0,0.00554,1e-05,0.85251]
[1779715687948,33.52,77254.51,0.0,0.00554,1e-05,0.85245]
[1779715692982,33.52,77254.62,0.0,0.00554,1e-05,0.85258]
[1779715698018,33.52,77256.75,0.0,0.00556,1e-05,0.85517]
[1779715705066,33.52,77257.23,0.0,0.00556,1e-05,0.85575]
[1779715710101,33.52,77263.43,0.0,0.00562,1e-05,0.86331]
[1779715715138,33.52,77262.61,0.0,0.0056,1e-05,0.86104]
[1779715721178,33.52,77262.42,0.0,0.0056,1e-05,0.86081]
[1779715727438,33.52,77261.08,0.0,0.00559,1e-05,0.85918]
[1779715734269,33.52,77259.58,0.0,0.00557,1e-05,0.85735]
[1779715739303,33.52,77258.12,0.0,0.00556,1e-05,0.85557]
[1779715747577,33.52,77257.98,0.0,0.00556,1e-05,0.8554]
[1779715753402,33.52,77256.45,0.0,0.00555,1e-05,0.85355]
[1779715758437,33.52,77257.61,0.0,0.00556,1e-05,0.85495]
[1779715763472,33.52,77257.08,0.0,0.00555,1e-05,0.85431]
[1779715768506,33.52,77256.65,0.0,0.00555,1e-05,0.85379]
[1779715775556,33.52,77257.16,0.0,0.00555,1e-05,0.85315]
[1779715780594,33.52,77257.78,0.0,0.00555,1e-05,0.8539]
[1779715781598,33.52,77244.33,0.0,0.00543,1e-05,0.83772]
[1779715782606,33.52,77256.62,0.0,0.00554,1e-05,0.8525]
[1779715787860,33.52,77255.9,0.0,0.00553,1e-05,0.85163]
[1779715793682,33.52,77256.55,0.0,0.00554,1e-05,0.85241]
[1779715798717,33.52,77256.76,0.0,0.00554,1e-05,0.85267]
[1779715803759,33.52,77265.52,0.0,0.00562,1e-05,0.86334]
[1779715808789,33.52,77262.63,0.0,0.00559,1e-05,0.8598]
[1779715813823,33.52,77261.09,0.0,0.00558,1e-05,0.85793]
[1779715820872,33.52,77260.21,0.0,0.00557,1e-05,0.85686]
[1779715825906,33.52,77258.5,0.0,0.00556,1e-05,0.85478]
[1779715830941,33.52,77257.53,0.0,0.00555,1e-05,0.8536]
[1779715835978,33.52,77252.95,0.0,0.0055,1e-05,0.84681]
[1779715842019,33.52,77251.56,0.0,0.00549,1e-05,0.84514]
[1779715847053,33.52,77247.88,0.0,0.00546,1e-05,0.84072]
[1779715854102,33.52,77247.6,0.0,0.00545,1e-05,0.84039]
[1779715859140,33.52,77247.8,0.0,0.00546,1e-05,0.84062]
[1779715864175,33.52,77249.73,0.0,0.00547,1e-05,0.84294]
[1779715869210,33.52,77255.3,0.0,0.00552,1e-05,0.84965]
[1779715875251,33.52,77256.84,0.0,0.00553,1e-05,0.85151]
[1779715880287,33.52,77265.55,0.0,0.00561,1e-05,0.86211]
[1779715885322,33.52,77268.54,0.0,0.00564,1e-05,0.86577]
[1779715890356,33.52,77271.19,0.0,0.00566,1e-05,0.86903]
[1779715895393,33.52,77273.67,0.0,0.00568,1e-05,0.87081]
[1779715900427,33.52,77275.66,0.0,0.00569,1e-05,0.87327]
[1779715905463,33.52,77278.96,0.0,0.00572,1e-05,0.87735]
[1779715912512,33.52,77280.76,0.0,0.00574,1e-05,0.87959]
[1779715918787,33.52,77283.03,0.0,0.00576,1e-05,0.88242]
[1779715927617,33.52,77284.12,0.0,0.00577,1e-05,0.88378]
[1779715932653,33.52,77283.28,0.0,0.00576,1e-05,0.88273]
[1779715938927,33.52,77283.54,0.0,0.00576,1e-05,0.88305]
[1779715944738,33.52,77283.32,0.0,0.00576,1e-05,0.88278]
[1779715949772,33.52,77285.71,0.0,0.00578,1e-05,0.88577]
[1779715955817,33.52,77286.79,0.0,0.00579,1e-05,0.88583]
[1779715961858,33.52,77286.96,0.0,0.00579,1e-05,0.88604]
[1779715966892,33.52,77287.03,0.0,0.00579,1e-05,0.88613]
[1779715971928,33.52,77289.57,0.0,0.00581,1e-05,0.88931]
[1779715976963,33.52,77289.48,0.0,0.00581,1e-05,0.8892]
[1779715981998,33.52,77288.73,0.0,0.0058,1e-05,0.88826]
[1779715987033,33.52,77288.99,0.0,0.00581,1e-05,0.88858]
[1779715992068,33.52,77290.75,0.0,0.00582,1e-05,0.89079]
[1779715997103,33.52,77291.47,0.0,0.00583,1e-05,0.8917]
[1779716005160,33.52,77291.1,0.0,0.00583,1e-05,0.89123]
[1779716008180,33.52,77272.45,0.0,0.00566,1e-05,0.86803]
[1779716019494,33.52,77268.79,0.0,0.00562,1e-05,0.86227]
[1779716025302,33.52,77263.53,0.0,0.00557,1e-05,0.85585]
[1779716030337,33.52,77258.93,0.0,0.00553,1e-05,0.85027]
[1779716037386,33.52,77258.54,0.0,0.00553,1e-05,0.8498]
[1779716042422,33.52,77259.09,0.0,0.00553,1e-05,0.85047]
[1779716047456,33.52,77261.83,0.0,0.00555,1e-05,0.85379]
[1779716052491,33.52,77255.36,0.0,0.0055,1e-05,0.84596]
[1779716057528,33.52,77245.93,0.0,0.00542,1e-05,0.83467]
[1779716063570,33.52,77244.8,0.0,0.00541,1e-05,0.83333]
[1779716068606,33.52,77243.05,0.0,0.00539,1e-05,0.83125]
[1779716074658,33.52,77242.11,0.0,0.00538,1e-05,0.8289]
[1779716079695,33.52,77246.22,0.0,0.00541,1e-05,0.83378]
[1779716085735,33.52,77245.02,0.0,0.0054,1e-05,0.83235]
[1779716092000,33.52,77244.23,0.0,0.00539,1e-05,0.83141]
[1779716097819,33.52,77252.93,0.0,0.00547,1e-05,0.84179]
[1779716100840,33.52,77238.14,0.0,0.00534,1e-05,0.82421]
[1779716105875,33.52,77235.35,0.0,0.00532,1e-05,0.82093]
[1779716110909,33.52,77237.01,0.0,0.00533,1e-05,0.82288]
[1779716115945,33.52,77236.71,0.0,0.00533,1e-05,0.82253]
[1779716120980,33.52,77236.57,0.0,0.00533,1e-05,0.82236]
[1779716126017,33.52,77235.94,0.0,0.00532,1e-05,0.82162]
[1779716131050,33.52,77231.7,0.0,0.00528,1e-05,0.81543]
[1779716136085,33.52,77239.34,0.0,0.00534,1e-05,0.8244]
[1779716141120,33.52,77241.22,0.0,0.00536,1e-05,0.82662]
[1779716150183,33.52,77241.29,0.0,0.00536,1e-05,0.8267]
[1779716155219,33.52,77247.52,0.0,0.00541,1e-05,0.83409]
[1779716160253,33.52,77247.66,0.0,0.00542,1e-05,0.83425]
[1779716165289,33.52,77247.45,0.0,0.00541,1e-05,0.834]
[1779716170324,33.52,77254.52,0.0,0.00547,1e-05,0.84246]
[1779716175358,33.52,77250.47,0.0,0.00544,1e-05,0.83761]
[1779716180393,33.52,77242.39,0.0,0.00537,1e-05,0.828]
[1779716185428,33.52,77235.37,0.0,0.00531,1e-05,0.81973]
[1779716190463,33.52,77229.76,0.0,0.00526,1e-05,0.81317]
[1779716195500,33.52,77233.5,0.0,0.00529,1e-05,0.81632]
[1779716200534,33.52,77234.54,0.0,0.0053,1e-05,0.81753]
[1779716205568,33.52,77235.76,0.0,0.00531,1e-05,0.81896]
[1779716212844,33.52,77238.48,0.0,0.00533,1e-05,0.82216]
[1779716218662,33.52,77238.85,0.0,0.00533,1e-05,0.82259]
[1779716223695,33.52,77247.74,0.0,0.00541,1e-05,0.83311]
[1779716228732,33.52,77249.01,0.0,0.00542,1e-05,0.83462]
[1779716237796,33.52,77248.38,0.0,0.00541,1e-05,0.83387]
[1779716243054,33.52,77245.93,0.0,0.00539,1e-05,0.83096]
[1779716248872,33.52,77251.94,0.0,0.00544,1e-05,0.83812]
[1779716253907,33.52,77252.71,0.0,0.00544,1e-05,0.8378]
[1779716258942,33.52,77251.56,0.0,0.00543,1e-05,0.83642]
[1779716263978,33.52,77250.4,0.0,0.00542,1e-05,0.83504]
[1779716270019,33.52,77249.26,0.0,0.00541,1e-05,0.83368]
[1779716275054,33.52,77246.71,0.0,0.00539,1e-05,0.83065]
[1779716281096,33.52,77245.92,0.0,0.00538,1e-05,0.82971]
[1779716285135,33.52,77225.19,0.0,0.00521,1e-05,0.80544]
[1779716287364,33.52,77207.94,0.0,0.00507,1e-05,0.7857]
[1779716293189,33.52,77218.33,0.0,0.00515,1e-05,0.79754]
[1779716298226,33.52,77225.08,0.0,0.00521,1e-05,0.80531]
[1779716303262,33.52,77224.09,0.0,0.0052,1e-05,0.80417]
[1779716308295,33.52,77225.06,0.0,0.00521,1e-05,0.80529]
[1779716314336,33.52,77236.54,0.0,0.0053,1e-05,0.81743]
[1779716319373,33.52,77237.41,0.0,0.0053,1e-05,0.81845]
[1779716324408,33.52,77236.62,0.0,0.0053,1e-05,0.81753]
[1779716332464,33.52,77235.01,0.0,0.00528,1e-05,0.81564]
[1779716337715,33.52,77239.72,0.0,0.00532,1e-05,0.82116]
[1779716343541,33.52,77239.22,0.0,0.00532,1e-05,0.82058]
[1779716348576,33.52,77239.58,0.0,0.00532,1e-05,0.821]
[1779716353611,33.52,77240.05,0.0,0.00533,1e-05,0.82155]
[1779716358646,33.52,77244.29,0.0,0.00536,1e-05,0.82655]
[1779716363681,33.52,77244.33,0.0,0.00536,1e-05,0.8266]
[1779716368719,33.52,77247.15,0.0,0.00539,1e-05,0.82994]
[1779716373752,33.52,77247.24,0.0,0.00538,1e-05,0.82881]
[1779716378787,33.52,77247.45,0.0,0.00538,1e-05,0.82906]
[1779716384050,33.52,77250.05,0.0,0.0054,1e-05,0.83215]
[1779716385210,33.52,77250.05,0.0,0.0054,1e-05,0.83215]
[1779716385308,33.52,77249.94,0.0,0.0054,1e-05,0.83201]
[1779716386968,33.52,77249.94,0.0,0.0054,1e-05,0.83201]
[1779716387031,33.52,77249.63,0.0,0.0054,1e-05,0.83165]
[1779716388969,33.52,77249.63,0.0,0.0054,1e-05,0.83165]
[1779716389021,33.52,77249.34,0.0,0.0054,1e-05,0.8313]
[1779716394120,33.52,77254.59,0.0,0.00544,1e-05,0.83756]
[1779716400940,33.52,77253.66,0.0,0.00544,1e-05,0.83645]
[1779716405976,33.52,77251.86,0.0,0.00542,1e-05,0.8343]
[1779716411011,33.52,77242.07,0.0,0.00534,1e-05,0.8227]
[1779716411062,33.52,77238.99,0.0,0.00531,1e-05,0.81908]
[1779716417053,33.52,77238.95,0.0,0.00531,1e-05,0.81904]
[1779716422088,33.52,77238.39,0.0,0.0053,1e-05,0.81838]
[1779716427124,33.52,77245.55,0.0,0.00537,1e-05,0.82681]
[1779716432159,33.52,77244.74,0.0,0.00535,1e-05,0.82462]
[1779716438202,33.52,77242.33,0.0,0.00533,1e-05,0.82178]
[1779716443239,33.52,77241.28,0.0,0.00532,1e-05,0.82055]
[1779716448274,33.52,77237.36,0.0,0.00529,1e-05,0.81596]
[1779716453310,33.52,77238.73,0.0,0.0053,1e-05,0.81756]
[1779716460364,33.52,77242.95,0.0,0.00534,1e-05,0.82252]
[1779716466410,33.52,77245.83,0.0,0.00536,1e-05,0.82591]
[1779716471445,33.52,77238.25,0.0,0.0053,1e-05,0.817]
[1779716476481,33.52,77238.99,0.0,0.0053,1e-05,0.81787]
[1779716481517,33.52,77232.67,0.0,0.00525,1e-05,0.81049]
[1779716486552,33.52,77231.81,0.0,0.00524,1e-05,0.80956]
[1779716491588,33.53,77231.5,0.0,0.00523,1e-05,0.80809]
[1779716496622,33.53,77233.68,0.0,0.00525,1e-05,0.81074]
[1779716503675,33.53,77235.82,0.0,0.00527,1e-05,0.81338]
[1779716508709,33.53,77236.96,0.0,0.00528,1e-05,0.81481]
[1779716513745,33.53,77236.03,0.0,0.00527,1e-05,0.81381]
[1779716518780,33.53,77239.29,0.0,0.0053,1e-05,0.81771]
[1779716523817,33.53,77243.64,0.0,0.00534,1e-05,0.82284]
[1779716528852,33.53,77245.3,0.0,0.00535,1e-05,0.82479]
[1779716533887,33.53,77247.74,0.0,0.00537,1e-05,0.82768]
[1779716538922,33.53,77247.25,0.0,0.00537,1e-05,0.8271]
[1779716543958,33.53,77245.1,0.0,0.00535,1e-05,0.82456]
[1779716548992,33.53,77241.06,0.0,0.00532,1e-05,0.8198]
[1779716554051,33.53,77241.17,0.0,0.00531,1e-05,0.81871]
[1779716560099,33.53,77240.78,0.0,0.00531,1e-05,0.81825]
[1779716565341,33.53,77239.67,0.0,0.0053,1e-05,0.81695]
[1779716571169,33.53,77240.35,0.0,0.0053,1e-05,0.81775]
[1779716576204,33.53,77241.12,0.0,0.00531,1e-05,0.81865]
[1779716581238,33.53,77241.03,0.0,0.00531,1e-05,0.81854]
[1779716586274,33.53,77240.58,0.0,0.00531,1e-05,0.81801]
[1779716594330,33.53,77239.79,0.0,0.0053,1e-05,0.81709]
[1779716599364,33.53,77236.83,0.0,0.00527,1e-05,0.81363]
[1779716604400,33.53,77235.15,0.0,0.00526,1e-05,0.81167]
[1779716610442,33.53,77233.42,0.0,0.00525,1e-05,0.80967]
[1779716615693,33.53,77235.24,0.0,0.00525,1e-05,0.81058]
[1779716621519,33.53,77235.65,0.0,0.00526,1e-05,0.81106]
[1779716631589,33.53,77236.25,0.0,0.00526,1e-05,0.81176]
[1779716636624,33.53,77236.71,0.0,0.00527,1e-05,0.8123]
[1779716641660,33.53,77236.89,0.0,0.00527,1e-05,0.81251]
[1779716649716,33.53,77237.97,0.0,0.00528,1e-05,0.81377]
[1779716654752,33.53,77228.66,0.0,0.0052,1e-05,0.80299]
[1779716659786,33.53,77225.47,0.0,0.00517,1e-05,0.79943]
[1779716666047,33.53,77226.06,0.0,0.00518,1e-05,0.80026]
[1779716671870,33.53,77226.46,0.0,0.00518,1e-05,0.79968]
[1779716676905,33.53,77227.66,0.0,0.00519,1e-05,0.80119]
[1779716681940,33.53,77228.86,0.0,0.0052,1e-05,0.80269]
[1779716686974,33.53,77238.21,0.0,0.00528,1e-05,0.81362]
[1779716692010,33.53,77242.07,0.0,0.00531,1e-05,0.81813]
[1779716697048,33.53,77244.62,0.0,0.00533,1e-05,0.82113]
[1779716699059,33.53,77262.41,0.0,0.00548,1e-05,0.84228]
[1779716701088,33.53,77276.96,0.0,0.00561,1e-05,0.85992]
[1779716704096,33.53,77266.07,0.0,0.00552,1e-05,0.84669]
[1779716709133,33.53,77264.99,0.0,0.00551,1e-05,0.84538]
[1779716714166,33.53,77260.28,0.0,0.00546,1e-05,0.83972]
[1779716719200,33.53,77253.81,0.0,0.00541,1e-05,0.832]
[1779716724236,33.53,77255.85,0.0,0.00543,1e-05,0.83443]
[1779716730279,33.53,77254.08,0.0,0.00541,1e-05,0.83232]
[1779716735313,33.53,77247.71,0.0,0.00535,1e-05,0.82354]
[1779716739342,33.53,77232.8,0.0,0.00522,1e-05,0.80611]
[1779716744377,33.53,77232.35,0.0,0.00522,1e-05,0.80561]
[1779716749417,33.53,77231.6,0.0,0.00521,1e-05,0.80479]
[1779716754448,33.53,77234.49,0.0,0.00524,1e-05,0.80817]
[1779716759484,33.53,77235.75,0.0,0.00525,1e-05,0.80966]
[1779716764520,33.53,77237.87,0.0,0.00527,1e-05,0.81214]
[1779716769555,33.53,77243.15,0.0,0.00531,1e-05,0.81831]
[1779716774590,33.53,77242.63,0.0,0.00531,1e-05,0.8177]
[1779716779625,33.53,77239.94,0.0,0.00528,1e-05,0.81455]
[1779716785666,33.53,77241.64,0.0,0.0053,1e-05,0.81654]
[1779716790703,33.53,77241.45,0.0,0.0053,1e-05,0.81632]
[1779716795738,33.53,77241.79,0.0,0.00529,1e-05,0.81549]
[1779716800773,33.53,77241.95,0.0,0.00529,1e-05,0.81568]
[1779716805809,33.53,77242.06,0.0,0.00529,1e-05,0.81581]
[1779716810843,33.53,77241.78,0.0,0.00529,1e-05,0.81548]
[1779716815877,33.53,77242.87,0.0,0.0053,1e-05,0.81676]
[1779716822928,33.53,77242.61,0.0,0.0053,1e-05,0.81645]
[1779716827963,33.53,77242.83,0.0,0.0053,1e-05,0.81671]
[1779716832998,33.53,77246.39,0.0,0.00533,1e-05,0.82089]
[1779716839040,33.53,77247.72,0.0,0.00534,1e-05,0.82245]
[1779716844075,33.53,77246.19,0.0,0.00533,1e-05,0.82065]
[1779716849111,33.53,77244.94,0.0,0.00532,1e-05,0.81918]
[1779716854145,33.53,77241.28,0.0,0.00528,1e-05,0.81368]
[1779716859179,33.53,77241.44,0.0,0.00528,1e-05,0.81387]
[1779716867464,33.53,77241.21,0.0,0.00528,1e-05,0.81364]
[1779716873277,33.54,77240.75,0.0,0.00528,1e-05,0.81312]
[1779716878312,33.54,77241.48,0.0,0.00528,1e-05,0.814]
[1779716883347,33.54,77242.28,0.0,0.00529,1e-05,0.81495]
[1779716891405,33.54,77243.4,0.0,0.0053,1e-05,0.81626]
[1779716897673,33.54,77244.18,0.0,0.0053,1e-05,0.81717]
[1779716903489,33.54,77244.28,0.0,0.00531,1e-05,0.81729]
[1779716910538,33.54,77243.9,0.0,0.0053,1e-05,0.81685]
[1779716917813,33.54,77243.49,0.0,0.00529,1e-05,0.81514]
[1779716923630,33.54,77242.23,0.0,0.00528,1e-05,0.81367]
[1779716928666,33.54,77242.86,0.0,0.00529,1e-05,0.81441]
[1779716933700,33.54,77243.9,0.0,0.00529,1e-05,0.81562]
[1779716938737,33.54,77242.46,0.0,0.00528,1e-05,0.81394]
[1779716944777,33.54,77243.36,0.0,0.00529,1e-05,0.81499]
[1779716951825,33.54,77243.43,0.0,0.00529,1e-05,0.81507]
[1779716958095,33.54,77243.07,0.0,0.00529,1e-05,0.81465]
[1779716963911,33.54,77251.49,0.0,0.00536,1e-05,0.82455]
[1779716968946,33.54,77258.86,0.0,0.00542,1e-05,0.83329]
[1779716973982,33.54,77255.0,0.0,0.00538,1e-05,0.82746]
[1779716979016,33.54,77251.36,0.0,0.00535,1e-05,0.82316]
[1779716986066,33.54,77247.4,0.0,0.00532,1e-05,0.8185]
[1779716991102,33.54,77248.56,0.0,0.00533,1e-05,0.81986]
[1779716996136,33.54,77248.62,0.0,0.00533,1e-05,0.81993]
[1779717001170,33.54,77249.11,0.0,0.00533,1e-05,0.82051]
[1779717006206,33.54,77257.29,0.0,0.0054,1e-05,0.83018]
[1779717011241,33.54,77261.73,0.0,0.00544,1e-05,0.83547]
[1779717016276,33.54,77263.74,0.0,0.00546,1e-05,0.83787]
[1779717021312,33.54,77261.35,0.0,0.00544,1e-05,0.83501]
[1779717028360,33.54,77262.07,0.0,0.00544,1e-05,0.83587]
[1779717033395,33.54,77262.36,0.0,0.00544,1e-05,0.83497]
[1779717038431,33.54,77262.03,0.0,0.00543,1e-05,0.83458]
[1779717046486,33.54,77261.72,0.0,0.00543,1e-05,0.83421]
[1779717051521,33.54,77259.91,0.0,0.00542,1e-05,0.83205]
[1779717056556,33.54,77256.45,0.0,0.00539,1e-05,0.82794]
[1779717061591,33.54,77257.29,0.0,0.00539,1e-05,0.82894]
[1779717066632,33.54,77258.08,0.0,0.0054,1e-05,0.82988]
[1779717067639,33.54,77242.77,0.0,0.00527,1e-05,0.81186]
[1779717073685,33.54,77242.75,0.0,0.00527,1e-05,0.81184]
[1779717078941,33.54,77242.74,0.0,0.00527,1e-05,0.81182]
[1779717084759,33.54,77239.37,0.0,0.00524,1e-05,0.80791]
[1779717089794,33.54,77239.92,0.0,0.00525,1e-05,0.80855]
[1779717094828,33.54,77238.63,0.0,0.00523,1e-05,0.80585]
[1779717097850,33.54,77227.31,0.0,0.00513,1e-05,0.79283]
[1779717102886,33.54,77229.76,0.0,0.00515,1e-05,0.79577]
[1779717107921,33.54,77236.27,0.0,0.00521,1e-05,0.80331]
[1779717112956,33.54,77236.35,0.0,0.00521,1e-05,0.80342]
[1779717117991,33.54,77235.92,0.0,0.00521,1e-05,0.80294]
[1779717123030,33.54,77234.67,0.0,0.0052,1e-05,0.80152]
[1779717128072,33.54,77233.16,0.0,0.00518,1e-05,0.7998]
[1779717133329,33.54,77235.05,0.0,0.0052,1e-05,0.80203]
[1779717139149,33.54,77236.46,0.0,0.00521,1e-05,0.80369]
[1779717144184,33.54,77237.28,0.0,0.00522,1e-05,0.80467]
[1779717149220,33.54,77239.05,0.0,0.00523,1e-05,0.80674]
[1779717154257,33.54,77239.75,0.0,0.00523,1e-05,0.80635]
[1779717159289,33.54,77240.78,0.0,0.00524,1e-05,0.80756]
[1779717168352,33.54,77240.93,0.0,0.00524,1e-05,0.80775]
[1779717173609,33.54,77241.53,0.0,0.00525,1e-05,0.80846]
[1779717179429,33.54,77243.23,0.0,0.00526,1e-05,0.81046]
[1779717184464,33.54,77244.09,0.0,0.00527,1e-05,0.81146]
[1779717189499,33.54,77244.12,0.0,0.00527,1e-05,0.81149]
[1779717195541,33.54,77244.14,0.0,0.00527,1e-05,0.81152]
[1779717200576,33.54,77245.6,0.0,0.00528,1e-05,0.81322]
[1779717203598,33.54,77258.05,0.0,0.00539,1e-05,0.82787]
[1779717208631,33.54,77264.85,0.0,0.00545,1e-05,0.83597]
[1779717213890,33.54,77255.75,0.0,0.00536,1e-05,0.82391]
[1779717220716,33.54,77254.82,0.0,0.00535,1e-05,0.82282]
[1779717226761,33.54,77252.23,0.0,0.00533,1e-05,0.81977]
[1779717231795,33.54,77250.96,0.0,0.00532,1e-05,0.81827]
[1779717240858,33.54,77251.86,0.0,0.00533,1e-05,0.81933]
[1779717246905,33.54,77251.46,0.0,0.00532,1e-05,0.81886]
[1779717251940,33.54,77249.48,0.0,0.00531,1e-05,0.81654]
[1779717258990,33.54,77249.68,0.0,0.00531,1e-05,0.81677]
[1779717264239,33.54,77249.72,0.0,0.00531,1e-05,0.81682]
[1779717272081,33.54,77252.88,0.0,0.00533,1e-05,0.8193]
[1779717278122,33.54,77252.51,0.0,0.00532,1e-05,0.81887]
[1779717284380,33.54,77252.28,0.0,0.00532,1e-05,0.8186]
[1779717291213,33.54,77251.68,0.0,0.00532,1e-05,0.81789]
[1779717294683,33.54,77256.35,0.0,0.00536,1e-05,0.82339]
[1779717295241,33.54,77265.05,0.0,0.00543,1e-05,0.83371]
[1779717298557,33.54,77266.81,0.0,0.00545,1e-05,0.83582]
[1779717298581,33.54,77266.02,0.0,0.00544,1e-05,0.83487]
[1779717304519,33.54,77262.21,0.0,0.00541,1e-05,0.83033]
[1779717310346,33.54,77259.47,0.0,0.00538,1e-05,0.82708]
[1779717315381,33.54,77261.69,0.0,0.0054,1e-05,0.82971]
[1779717320416,33.54,77265.36,0.0,0.00544,1e-05,0.83408]
[1779717325452,33.54,77274.43,0.0,0.00551,1e-05,0.84497]
[1779717330487,33.54,77267.78,0.0,0.00546,1e-05,0.83698]
[1779717336528,33.54,77263.33,0.0,0.00541,1e-05,0.83042]
[1779717341564,33.54,77261.57,0.0,0.00539,1e-05,0.82833]
[1779717348613,33.54,77259.43,0.0,0.00538,1e-05,0.82579]
[1779717354870,33.54,77255.51,0.0,0.00534,1e-05,0.82116]
[1779717361704,33.54,77258.09,0.0,0.00536,1e-05,0.82421]
[1779717366739,33.54,77260.56,0.0,0.00539,1e-05,0.82713]
[1779717371773,33.54,77268.1,0.0,0.00545,1e-05,0.83611]
[1779717377816,33.54,77264.93,0.0,0.00542,1e-05,0.83233]
[1779717382850,33.54,77266.69,0.0,0.00544,1e-05,0.83443]
[1779717387887,33.54,77271.04,0.0,0.00548,1e-05,0.83963]
[1779717394935,33.54,77268.22,0.0,0.00544,1e-05,0.83501]
[1779717402991,33.54,77266.54,0.0,0.00543,1e-05,0.833]
[1779717408028,33.54,77268.05,0.0,0.00544,1e-05,0.8348]
[1779717413063,33.54,77267.8,0.0,0.00544,1e-05,0.8345]
[1779717418098,33.54,77267.18,0.0,0.00544,1e-05,0.83376]
[1779717423133,33.54,77257.29,0.0,0.00535,1e-05,0.82203]
[1779717429388,33.54,77257.42,0.0,0.00535,1e-05,0.82218]
[1779717435217,33.54,77255.85,0.0,0.00534,1e-05,0.82033]
[1779717440251,33.54,77255.22,0.0,0.00533,1e-05,0.81959]
[1779717446296,33.54,77254.7,0.0,0.00533,1e-05,0.81898]
[1779717451332,33.54,77254.15,0.0,0.00532,1e-05,0.8171]
[1779717457374,33.54,77253.92,0.0,0.00531,1e-05,0.81683]
[1779717462408,33.54,77251.73,0.0,0.00529,1e-05,0.81427]
[1779717467444,33.54,77247.19,0.0,0.00526,1e-05,0.80897]
[1779717472477,33.54,77247.77,0.0,0.00526,1e-05,0.80965]
[1779717477513,33.54,77248.09,0.0,0.00526,1e-05,0.81002]
[1779717482548,33.54,77248.38,0.0,0.00527,1e-05,0.81036]
[1779717487583,33.54,77247.04,0.0,0.00526,1e-05,0.8088]
[1779717492618,33.54,77247.68,0.0,0.00526,1e-05,0.80954]
[1779717497666,33.54,77252.91,0.0,0.0053,1e-05,0.81565]
[1779717502691,33.54,77252.5,0.0,0.0053,1e-05,0.81517]
[1779717507724,33.54,77252.37,0.0,0.0053,1e-05,0.81502]
[1779717514776,33.54,77252.06,0.0,0.00529,1e-05,0.81343]
[1779717519810,33.54,77251.88,0.0,0.00529,1e-05,0.81322]
[1779717525852,33.54,77251.1,0.0,0.00528,1e-05,0.81231]
[1779717530886,33.54,77251.02,0.0,0.00528,1e-05,0.81221]
[1779717535923,33.54,77248.61,0.0,0.00526,1e-05,0.8094]
[1779717540956,33.54,77248.75,0.0,0.00526,1e-05,0.80957]
[1779717545993,33.54,77250.22,0.0,0.00527,1e-05,0.81128]
[1779717555056,33.54,77251.45,0.0,0.00528,1e-05,0.81272]
[1779717560304,33.54,77249.71,0.0,0.00527,1e-05,0.81068]
[1779717569155,33.54,77249.94,0.0,0.00527,1e-05,0.81095]
[1779717574188,33.54,77253.21,0.0,0.00529,1e-05,0.81355]
[1779717579223,33.54,77253.2,0.0,0.00529,1e-05,0.81354]
[1779717588287,33.54,77253.13,0.0,0.00529,1e-05,0.81345]
[1779717595337,33.54,77256.24,0.0,0.00532,1e-05,0.8171]
[1779717600584,33.54,77258.34,0.0,0.00534,1e-05,0.81957]
[1779717606413,33.54,77259.96,0.0,0.00535,1e-05,0.82148]
[1779717613676,33.54,77260.11,0.0,0.00535,1e-05,0.82165]
[1779717620513,33.54,77262.41,0.0,0.00537,1e-05,0.82437]
[1779717625547,33.54,77262.31,0.0,0.00537,1e-05,0.82425]
[1779717630582,33.54,77259.22,0.0,0.00534,1e-05,0.8206]
[1779717635618,33.54,77251.47,0.0,0.00527,1e-05,0.81029]
[1779717642667,33.54,77247.76,0.0,0.00524,1e-05,0.80598]
[1779717647701,33.54,77250.46,0.0,0.00526,1e-05,0.80912]
[1779717652736,33.66,77247.01,0.0,0.00537,1e-05,0.82409]
[1779717657097,33.78,77246.89,0.0,0.00551,1e-05,0.84317]
[1779717657771,33.95,77246.45,0.0,0.00572,1e-05,0.87191]
[1779717662807,34.25,77245.17,0.0,0.00608,1e-05,0.92025]
[1779717667843,34.55,77244.23,0.0,0.00646,1e-05,0.97039]
[1779717672876,34.85,77244.3,0.0,0.00686,1e-05,1.02327]
[1779717679925,35.26,77244.59,0.0,0.00744,1e-05,1.09998]
[1779717684961,35.56,77244.72,0.0,0.00788,1e-05,1.15637]
[1779717692013,35.97,77245.51,0.0,0.00851,1e-05,1.23691]
[1779717697046,36.27,77245.69,0.0,0.00898,1e-05,1.29663]
[1779717704319,36.68,77245.69,0.0,0.00964,1e-05,1.38053]
[1779717711144,36.91,77245.71,0.0,0.01003,1e-05,1.42842]
[1779717716179,36.93,77248.38,0.0,0.01011,1e-05,1.43832]
[1779717721214,36.96,77247.35,0.0,0.01014,1e-05,1.44185]
[1779717726249,36.98,77246.38,0.0,0.01016,1e-05,1.44544]
[1779717731284,37.01,77246.18,0.0,0.0102,1e-05,1.45032]
[1779717740348,37.05,77240.22,0.0,0.0102,1e-05,1.44949]
[1779717745382,37.08,77231.11,0.0,0.01012,1e-05,1.43906]
[1779717750417,37.1,77226.3,0.0,0.01009,1e-05,1.43614]
[1779717755452,37.12,77233.64,0.0,0.01022,1e-05,1.45203]
[1779717760487,37.15,77231.42,0.0,0.01023,1e-05,1.45335]
[1779717766528,37.18,77233.72,0.0,0.01032,1e-05,1.46437]
[1779717771564,37.21,77234.72,0.0,0.01038,1e-05,1.47107]
[1779717778613,37.24,77236.16,0.0,0.01045,1e-05,1.48042]
[1779717783647,37.26,77239.35,0.0,0.01053,1e-05,1.49081]
[1779717793734,37.3,77240.47,0.0,0.01063,1e-05,1.50231]
[1779717794951,37.31,77260.42,0.0,0.01092,1e-05,1.53861]
[1779717800784,37.33,77263.22,0.0,0.011,1e-05,1.54895]
[1779717805025,37.35,77274.79,0.0,0.0112,1e-05,1.57332]
[1779717810862,37.36,77273.54,0.0,0.0112,1e-05,1.57352]
[1779717811695,37.36,77273.54,0.0,0.0112,1e-05,1.57352]
[1779717811730,37.36,77272.84,0.0,0.01118,1e-05,1.57049]
[1779717816902,37.37,77258.7,0.0,0.01098,1e-05,1.546]
[1779717821938,37.37,77258.57,0.0,0.01099,1e-05,1.54699]
[1779717826974,37.38,77256.02,0.0,0.01096,1e-05,1.54363]
[1779717832011,37.38,77260.64,0.0,0.01104,1e-05,1.55315]
[1779717837044,37.39,77260.83,0.0,0.01105,1e-05,1.55467]
[1779717842080,37.39,77261.77,0.0,0.01108,1e-05,1.55754]
[1779717847115,37.4,77259.97,0.0,0.01106,1e-05,1.55545]
[1779717851948,37.4,77261.22,0.0,0.01108,1e-05,1.5577]
[1779717852155,37.4,77262.84,0.0,0.0111,1e-05,1.56062]
[1779717853161,37.4,77281.48,0.0,0.01138,1e-05,1.59457]
[1779717853588,37.4,77281.48,0.0,0.01138,1e-05,1.59457]
[1779717854169,37.4,77285.83,0.0,0.01144,1e-05,1.60257]
[1779717856581,37.4,77286.66,0.0,0.01147,2e-05,1.60535]
[1779717857189,37.41,77286.66,0.0,0.01148,2e-05,1.6066]
[1779717858558,37.41,77283.7,0.0,0.01143,1e-05,1.60114]
[1779717859203,37.41,77283.77,0.0,0.01144,1e-05,1.60253]
[1779717866252,37.45,77283.15,0.0,0.01151,2e-05,1.61013]
[1779717871288,37.48,77285.99,0.0,0.01159,2e-05,1.61958]
[1779717876324,37.51,77292.78,0.0,0.01174,2e-05,1.63835]
[1779717881359,37.54,77300.13,0.0,0.01191,2e-05,1.65932]
[1779717883373,37.55,77311.35,0.0,0.0121,2e-05,1.68292]
[1779717887622,37.57,77324.18,0.0,0.01234,2e-05,1.71209]
[1779717893445,37.6,77335.28,0.0,0.01258,2e-05,1.74025]
[1779717894423,37.6,77335.28,0.0,0.01258,2e-05,1.74025]
[1779717894525,37.6,77350.65,0.0,0.01284,2e-05,1.77165]
[1779717897104,37.61,77350.65,0.0,0.01285,2e-05,1.77268]
[1779717897202,37.61,77359.49,0.0,0.01301,2e-05,1.79235]
[1779717902507,37.63,77358.73,0.0,0.01304,2e-05,1.79578]
[1779717907776,37.66,77350.11,0.0,0.01294,2e-05,1.78354]
[1779717913584,37.68,77349.39,0.0,0.01297,2e-05,1.78805]
[1779717918620,37.69,77354.11,0.0,0.01307,2e-05,1.8]
[1779717924661,37.69,77353.95,0.0,0.01306,2e-05,1.79848]
[1779717929696,37.68,77353.66,0.0,0.01305,2e-05,1.79692]
[1779717934730,37.68,77352.63,0.0,0.01301,2e-05,1.79176]
[1779717936220,37.68,77352.63,0.0,0.01301,2e-05,1.79176]
[1779717936258,37.69,77352.36,0.0,0.01302,2e-05,1.79317]
[1779717937044,37.69,77352.36,0.0,0.01302,2e-05,1.79317]
[1779717937083,37.69,77352.36,0.0,0.01303,2e-05,1.79414]
[1779717938221,37.69,77352.36,0.0,0.01303,2e-05,1.79414]
[1779717938233,37.69,77352.47,0.0,0.01303,2e-05,1.79418]
[1779717944803,37.69,77352.66,0.0,0.01303,2e-05,1.7946]
[1779717945812,37.69,77352.66,0.0,0.01303,2e-05,1.7946]
[1779717945853,37.69,77367.02,0.0,0.01328,2e-05,1.82453]
[1779717948063,37.71,77379.91,0.0,0.01352,2e-05,1.85365]
[1779717949334,37.71,77379.91,0.0,0.01352,2e-05,1.85365]
[1779717949385,37.71,77384.15,0.0,0.0136,2e-05,1.86326]
[1779717951870,37.72,77397.16,0.0,0.01385,2e-05,1.89201]
[1779717953868,37.72,77410.72,0.0,0.0141,2e-05,1.92213]
[1779717954640,37.72,77410.72,0.0,0.0141,2e-05,1.92213]
[1779717954875,37.72,77411.14,0.0,0.0141,2e-05,1.92261]
[1779717959910,37.71,77410.94,0.0,0.01408,2e-05,1.92016]
[1779717964946,37.71,77404.9,0.0,0.01396,2e-05,1.90545]
[1779717969981,37.7,77404.1,0.0,0.01393,2e-05,1.90188]
[1779717970989,37.7,77418.21,0.0,0.01417,2e-05,1.93128]
[1779717972275,37.7,77418.21,0.0,0.01417,2e-05,1.93128]
[1779717972333,37.7,77416.31,0.0,0.01414,2e-05,1.92725]
[1779717975566,37.7,77417.86,0.0,0.01417,2e-05,1.93053]
[1779717976042,37.7,77438.68,0.0,0.01454,2e-05,1.97512]
[1779717977086,37.7,77438.68,0.0,0.01454,2e-05,1.97512]
[1779717977175,37.7,77426.95,0.0,0.01433,2e-05,1.9499]
[1779717983086,37.7,77428.77,0.0,0.01436,2e-05,1.9538]
[1779717984695,37.7,77435.51,0.0,0.01449,2e-05,1.96828]
[1779717985094,37.7,77437.53,0.0,0.01452,2e-05,1.97263]
[1779717990130,37.7,77431.87,0.0,0.01442,2e-05,1.96045]
[1779717992149,37.7,77418.38,0.0,0.01416,2e-05,1.92939]
[1779717995163,37.7,77429.78,0.0,0.01437,2e-05,1.95369]
[1779718000200,37.7,77420.65,0.0,0.0142,2e-05,1.93421]
[1779718003153,37.7,77416.98,0.0,0.01414,2e-05,1.92642]
[1779718003221,37.7,77413.22,0.0,0.01407,2e-05,1.91846]
[1779718007248,37.7,77387.05,0.0,0.01361,2e-05,1.86381]
[1779718012284,37.7,77377.89,0.0,0.01345,2e-05,1.84498]
[1779718017319,37.7,77367.78,0.0,0.01328,2e-05,1.82436]
[1779718018744,37.7,77366.84,0.0,0.01327,2e-05,1.82246]
[1779718019333,37.7,77366.93,0.0,0.01327,2e-05,1.82264]
[1779718024368,37.7,77374.66,0.0,0.0134,2e-05,1.83837]
[1779718029403,37.7,77373.9,0.0,0.01339,2e-05,1.83682]
[1779718034439,37.7,77372.52,0.0,0.01336,2e-05,1.83401]
[1779718039474,37.7,77371.96,0.0,0.01335,2e-05,1.83286]
[1779718044509,37.7,77373.55,0.0,0.01338,2e-05,1.83611]
[1779718056593,37.7,77373.6,0.0,0.01337,2e-05,1.83403]
[1779718061634,37.7,77384.92,0.0,0.01356,2e-05,1.85722]
[1779718066669,37.7,77385.28,0.0,0.01357,2e-05,1.85797]
[1779718071701,37.7,77388.89,0.0,0.01363,2e-05,1.86541]
[1779718077743,37.7,77392.85,0.0,0.0137,2e-05,1.87361]
[1779718082780,37.7,77392.95,0.0,0.0137,2e-05,1.87382]
[1779718087813,37.7,77391.88,0.0,0.01368,2e-05,1.8716]
[1779718092850,37.7,77393.36,0.0,0.01371,2e-05,1.87467]
[1779718097882,37.7,77393.98,0.0,0.01372,2e-05,1.87595]
[1779718102918,37.7,77398.08,0.0,0.01379,2e-05,1.88448]
[1779718107029,37.7,77408.49,0.0,0.01397,2e-05,1.90626]
[1779718107049,37.7,77410.77,0.0,0.01401,2e-05,1.91106]
[1779718112988,37.7,77412.76,0.0,0.01403,2e-05,1.91301]
[1779718118027,37.7,77408.05,0.0,0.01395,2e-05,1.9031]
[1779718123061,37.7,77414.39,0.0,0.01406,2e-05,1.91645]
[1779718128096,37.7,77416.25,0.0,0.01409,2e-05,1.92038]
[1779718133131,37.7,77415.27,0.0,0.01407,2e-05,1.91831]
[1779718138168,37.7,77412.72,0.0,0.01403,2e-05,1.91292]
[1779718143200,37.7,77406.64,0.0,0.01392,2e-05,1.90014]
[1779718147229,37.7,77394.08,0.0,0.0137,2e-05,1.87395]
[1779718152265,37.7,77388.33,0.0,0.0136,2e-05,1.86205]
[1779718157300,37.7,77390.04,0.0,0.01363,2e-05,1.86559]
[1779718162335,37.7,77398.05,0.0,0.01377,2e-05,1.8822]
[1779718167370,37.7,77394.8,0.0,0.01371,2e-05,1.87544]
[1779718172405,37.7,77394.84,0.0,0.0137,2e-05,1.87332]
[1779718177440,37.7,77393.62,0.0,0.01368,2e-05,1.87079]
[1779718182477,37.7,77391.67,0.0,0.01364,2e-05,1.86675]
[1779718186992,37.7,77397.79,0.0,0.01375,2e-05,1.87944]
[1779718187510,37.7,77413.14,0.0,0.01402,2e-05,1.91157]
[1779718192545,37.7,77415.05,0.0,0.01405,2e-05,1.9156]
[1779718195567,37.7,77401.97,0.0,0.01382,2e-05,1.88815]
[1779718200603,37.7,77394.19,0.0,0.01369,2e-05,1.87197]
[1779718205639,37.7,77388.28,0.0,0.01359,2e-05,1.85975]
[1779718210675,37.7,77393.88,0.0,0.01368,2e-05,1.87133]
[1779718215709,37.7,77400.85,0.0,0.0138,2e-05,1.88581]
[1779718217727,37.7,77412.24,0.0,0.014,2e-05,1.90967]
[1779718222761,37.7,77411.06,0.0,0.01398,2e-05,1.90719]
[1779718227795,37.7,77406.4,0.0,0.0139,2e-05,1.89741]
[1779718232831,37.7,77409.64,0.0,0.01394,2e-05,1.90197]
[1779718237867,37.7,77408.55,0.0,0.01392,2e-05,1.89969]
[1779718242902,37.7,77408.6,0.0,0.01392,2e-05,1.89979]
[1779718247937,37.7,77411.39,0.0,0.01397,2e-05,1.90565]
[1779718250248,37.7,77422.42,0.0,0.01417,2e-05,1.92895]
[1779718255997,37.7,77423.96,0.0,0.0142,2e-05,1.93222]
[1779718261038,37.7,77420.39,0.0,0.01413,2e-05,1.92464]
[1779718266069,37.7,77417.49,0.0,0.01408,2e-05,1.91851]
[1779718271104,37.7,77415.3,0.0,0.01404,2e-05,1.91388]
[1779718276142,37.7,77415.36,0.0,0.01404,2e-05,1.91401]
[1779718281178,37.7,77413.53,0.0,0.01401,2e-05,1.91015]
[1779718286213,37.7,77408.36,0.0,0.01392,2e-05,1.89929]
[1779718292255,37.7,77408.7,0.0,0.01391,2e-05,1.89777]
[1779718297289,37.7,77404.42,0.0,0.01384,2e-05,1.88882]
[1779718302326,37.7,77402.58,0.0,0.0138,2e-05,1.88498]
[1779718307362,37.7,77400.62,0.0,0.01377,2e-05,1.8809]
[1779718312398,37.7,77395.87,0.0,0.01369,2e-05,1.87103]
[1779718317432,37.7,77388.27,0.0,0.01356,2e-05,1.85533]
[1779718323475,37.7,77389.14,0.0,0.01357,2e-05,1.85713]
[1779718329516,37.7,77398.23,0.0,0.01373,2e-05,1.87593]
[1779718334551,37.7,77399.13,0.0,0.01374,2e-05,1.8778]
[1779718340592,37.7,77398.35,0.0,0.01373,2e-05,1.87618]
[1779718346635,37.7,77396.83,0.0,0.0137,2e-05,1.87302]
[1779718351671,37.7,77396.8,0.0,0.01369,2e-05,1.87075]
[1779718356706,37.7,77397.33,0.0,0.0137,2e-05,1.87185]
[1779718361740,37.7,77397.86,0.0,0.01371,2e-05,1.87295]
[1779718366775,37.7,77397.58,0.0,0.0137,2e-05,1.87237]
[1779718371810,37.7,77397.18,0.0,0.01369,2e-05,1.87154]
[1779718376846,37.7,77397.0,0.0,0.01369,2e-05,1.87116]
[1779718381882,37.7,77395.93,0.0,0.01367,2e-05,1.86895]
[1779718386917,37.7,77395.3,0.0,0.01366,2e-05,1.86764]
[1779718391950,37.7,77397.07,0.0,0.01369,2e-05,1.87131]
[1779718396985,37.7,77388.37,0.0,0.01354,2e-05,1.85334]
[1779718402023,37.7,77388.13,0.0,0.01354,2e-05,1.85285]
[1779718409072,37.7,77388.68,0.0,0.01355,2e-05,1.85398]
[1779718414111,37.7,77385.08,0.0,0.01347,2e-05,1.84439]
[1779718419145,37.7,77392.54,0.0,0.0136,2e-05,1.85973]
[1779718425189,37.7,77391.23,0.0,0.01358,2e-05,1.85703]
[1779718431542,37.7,77390.58,0.0,0.01356,2e-05,1.85569]
[1779718437273,37.7,77385.52,0.0,0.01348,2e-05,1.84529]
[1779718442307,37.7,77386.65,0.0,0.0135,2e-05,1.84761]
[1779718447344,37.7,77387.49,0.0,0.01351,2e-05,1.84934]
[1779718452378,37.7,77397.02,0.0,0.01368,2e-05,1.86899]
[1779718457412,37.7,77396.13,0.0,0.01366,2e-05,1.86715]
[1779718462447,37.7,77399.05,0.0,0.01371,2e-05,1.8732]
[1779718467482,37.7,77398.75,0.0,0.01371,2e-05,1.87258]
[1779718472517,37.7,77396.69,0.0,0.01365,2e-05,1.8661]
[1779718477551,37.7,77390.52,0.0,0.01355,2e-05,1.85337]
[1779718482587,37.7,77387.94,0.0,0.0135,2e-05,1.84807]
[1779718487622,37.7,77388.34,0.0,0.01351,2e-05,1.84889]
[1779718492657,37.7,77388.2,0.0,0.01351,2e-05,1.8486]
[1779718498701,37.7,77388.58,0.0,0.01351,2e-05,1.84938]
[1779718503734,37.7,77399.36,0.0,0.0137,2e-05,1.87163]
[1779718508770,37.7,77399.26,0.0,0.0137,2e-05,1.87143]
[1779718513804,37.7,77400.69,0.0,0.01372,2e-05,1.87439]
[1779718518840,37.7,77400.14,0.0,0.01371,2e-05,1.87325]
[1779718523874,37.7,77402.67,0.0,0.01376,2e-05,1.87851]
[1779718528908,37.7,77404.4,0.0,0.01379,2e-05,1.88211]
[1779718533944,37.7,77406.08,0.0,0.0138,2e-05,1.88339]
[1779718538979,37.7,77404.42,0.0,0.01377,2e-05,1.87993]
[1779718544015,37.7,77404.85,0.0,0.01378,2e-05,1.88082]
[1779718546307,37.7,77404.99,0.0,0.01378,2e-05,1.88112]
[1779718547036,37.7,77399.86,0.0,0.01369,2e-05,1.87046]
[1779718552072,37.7,77397.67,0.0,0.01366,2e-05,1.86592]
[1779718558112,37.7,77395.93,0.0,0.01363,2e-05,1.86232]
[1779718563152,37.7,77399.08,0.0,0.01368,2e-05,1.86884]
[1779718568188,37.7,77398.82,0.0,0.01368,2e-05,1.8683]
[1779718573224,37.7,77395.18,0.0,0.01361,2e-05,1.86077]
[1779718578259,37.7,77396.5,0.0,0.01364,2e-05,1.8635]
[1779718585309,37.7,77398.0,0.0,0.01366,2e-05,1.8666]
[1779718591666,37.7,77398.0,0.0,0.01366,2e-05,1.8666]
[1779718591724,37.7,77398.83,0.0,0.01366,2e-05,1.86611]
[1779718597394,37.7,77397.37,0.0,0.01363,2e-05,1.86309]
[1779718602766,37.7,77395.87,0.0,0.01361,2e-05,1.85999]
[1779718608480,37.7,77401.16,0.0,0.0137,2e-05,1.87094]
[1779718612841,37.7,77413.15,0.0,0.01391,2e-05,1.89593]
[1779718616611,37.7,77412.24,0.0,0.01389,2e-05,1.89403]
[1779718616657,37.7,77412.17,0.0,0.01389,2e-05,1.89388]
[1779718622911,37.7,77409.16,0.0,0.01384,2e-05,1.88759]
[1779718629628,37.7,77409.6,0.0,0.01385,2e-05,1.88851]
[1779718634662,37.7,77412.11,0.0,0.01389,2e-05,1.89376]
[1779718637757,37.7,77415.14,0.0,0.01395,2e-05,1.90011]
[1779718637859,37.7,77430.82,0.0,0.01422,2e-05,1.93325]
[1779718643063,37.7,77431.39,0.0,0.01424,2e-05,1.93446]
[1779718648761,37.7,77433.11,0.0,0.01427,2e-05,1.93813]
[1779718653798,37.7,77435.78,0.0,0.0143,2e-05,1.94156]
[1779718658830,37.7,77441.63,0.0,0.0144,2e-05,1.95408]
[1779718663865,37.7,77438.72,0.0,0.01435,2e-05,1.94784]
[1779718668901,37.7,77443.03,0.0,0.01443,2e-05,1.95709]
[1779718674942,37.7,77441.41,0.0,0.0144,2e-05,1.95361]
[1779718679978,37.7,77446.78,0.0,0.0145,2e-05,1.96516]
[1779718685017,37.7,77444.39,0.0,0.01445,2e-05,1.96001]
[1779718690049,37.7,77450.56,0.0,0.01457,2e-05,1.97332]
[1779718695084,37.7,77465.4,0.0,0.01484,2e-05,2.00562]
[1779718698120,37.7,77476.35,0.0,0.01505,2e-05,2.02971]
[1779718703151,37.7,77477.51,0.0,0.01507,2e-05,2.03239]
[1779718706173,37.7,77489.25,0.0,0.01529,2e-05,2.05864]
[1779718708463,37.7,77491.72,0.0,0.01534,2e-05,2.06426]
[1779718709193,37.7,77491.61,0.0,0.01534,2e-05,2.06406]
[1779718714230,37.7,77494.08,0.0,0.01537,2e-05,2.06746]
[1779718716500,37.7,77495.42,0.0,0.0154,2e-05,2.07054]
[1779718717249,37.7,77495.59,0.0,0.0154,2e-05,2.07093]
[1779718717911,37.7,77495.59,0.0,0.0154,2e-05,2.07093]
[1779718717992,37.7,77495.5,0.0,0.0154,2e-05,2.07076]
[1779718720330,37.7,77507.6,0.0,0.01563,2e-05,2.09811]
[1779718721359,37.7,77475.4,0.0,0.01502,2e-05,2.02603]
[1779718723029,37.7,77475.4,0.0,0.01502,2e-05,2.02603]
[1779718723110,37.7,77462.08,0.0,0.01477,2e-05,1.99706]
[1779718728399,37.7,77454.15,0.0,0.01463,2e-05,1.97981]
[1779718731237,37.7,77455.29,0.0,0.01465,2e-05,1.98228]
[1779718731420,37.7,77452.76,0.0,0.0146,2e-05,1.97699]
[1779718732922,37.7,77452.76,0.0,0.0146,2e-05,1.97699]
[1779718732960,37.7,77451.21,0.0,0.01458,2e-05,1.97402]
[1779718738469,37.71,77457.46,0.0,0.0147,2e-05,1.98844]
[1779718743794,37.71,77467.28,0.0,0.01489,2e-05,2.01068]
[1779718748613,37.71,77466.73,0.0,0.01488,2e-05,2.00995]
[1779718748633,37.71,77466.06,0.0,0.01487,2e-05,2.0086]
[1779718753864,37.71,77468.06,0.0,0.01491,2e-05,2.01355]
[1779718759616,37.72,77461.14,0.0,0.01479,2e-05,1.99916]
[1779718760649,37.72,77461.14,0.0,0.01479,2e-05,1.99916]
[1779718760742,37.72,77464.91,0.0,0.01486,2e-05,2.00754]
[1779718761465,37.72,77464.91,0.0,0.01486,2e-05,2.00754]
[1779718761631,37.72,77464.65,0.0,0.01486,2e-05,2.0071]
[1779718762639,37.72,77476.03,0.0,0.01507,2e-05,2.03227]
[1779718767672,37.72,77477.98,0.0,0.01511,2e-05,2.03698]
[1779718772707,37.72,77472.19,0.0,0.01499,2e-05,2.02214]
[1779718777744,37.72,77466.29,0.0,0.01488,2e-05,2.00963]
[1779718782776,37.72,77463.93,0.0,0.01484,2e-05,2.00493]
[1779718787812,37.73,77462.49,0.0,0.01482,2e-05,2.00227]
[1779718794145,37.73,77462.17,0.0,0.01482,2e-05,2.00225]
[1779718799899,37.73,77464.97,0.0,0.01488,2e-05,2.00882]
[1779718804139,37.73,77463.55,0.0,0.01485,2e-05,2.00596]
[1779718804160,37.73,77462.73,0.0,0.01484,2e-05,2.00433]
[1779718805955,37.73,77462.73,0.0,0.01484,2e-05,2.00433]
[1779718805995,37.73,77447.61,0.0,0.01456,2e-05,1.97155]
[1779718807977,37.73,77447.61,0.0,0.01456,2e-05,1.97169]
[1779718808058,37.73,77447.61,0.0,0.01456,2e-05,1.97169]
[1779718808115,37.73,77448.43,0.0,0.01458,2e-05,1.97374]
[1779718814286,37.73,77461.58,0.0,0.01482,2e-05,2.00244]
[1779718814628,37.73,77461.58,0.0,0.01482,2e-05,2.00244]
[1779718815006,37.73,77461.58,0.0,0.01482,2e-05,2.00253]
[1779718820079,37.74,77459.48,0.0,0.01479,2e-05,1.99829]
[1779718826148,37.74,77451.77,0.0,0.01465,2e-05,1.98222]
[1779718831185,37.74,77453.13,0.0,0.01466,2e-05,1.98347]
[1779718836220,37.74,77440.44,0.0,0.01444,2e-05,1.95667]
[1779718841255,37.75,77437.8,0.0,0.01439,2e-05,1.95155]
[1779718846291,37.75,77437.03,0.0,0.01439,2e-05,1.9508]
[1779718851326,37.75,77437.55,0.0,0.0144,2e-05,1.95285]
[1779718856362,37.76,77434.82,0.0,0.01436,2e-05,1.94795]
[1779718862403,37.76,77437.11,0.0,0.01442,2e-05,1.95409]
[1779718867440,37.77,77439.6,0.0,0.01447,2e-05,1.96054]
[1779718872475,37.77,77436.23,0.0,0.01442,2e-05,1.95435]
[1779718876185,37.77,77437.49,0.0,0.01445,2e-05,1.9577]
[1779718876213,37.77,77436.58,0.0,0.01443,2e-05,1.95597]
[1779718878726,37.77,77426.48,0.0,0.01425,2e-05,1.9344]
[1779718878827,37.78,77423.46,0.0,0.0142,2e-05,1.92852]
[1779718884780,37.78,77420.7,0.0,0.01416,2e-05,1.92429]
[1779718890599,37.79,77420.15,0.0,0.01417,2e-05,1.92445]
[1779718895635,37.79,77429.09,0.0,0.01432,2e-05,1.94248]
[1779718899669,37.8,77439.85,0.0,0.01453,2e-05,1.96661]
[1779718904923,37.8,77450.65,0.0,0.01473,2e-05,1.9909]
[1779718910740,37.81,77451.73,0.0,0.01476,2e-05,1.99426]
[1779718916782,37.81,77454.36,0.0,0.01482,2e-05,2.00094]
[1779718921836,37.81,77453.64,0.0,0.01481,2e-05,2.00016]
[1779718923830,37.81,77442.9,0.0,0.01462,2e-05,1.97717]
[1779718926854,37.82,77453.54,0.0,0.01482,2e-05,2.0008]
[1779718932906,37.82,77453.03,0.0,0.01481,2e-05,2.00061]
[1779718937940,37.82,77451.84,0.0,0.0148,2e-05,1.99876]
[1779718945206,37.83,77456.07,0.0,0.01489,2e-05,2.00893]
[1779718951040,37.83,77455.51,0.0,0.01486,2e-05,2.0061]
[1779718956075,37.83,77454.08,0.0,0.01484,2e-05,2.00357]
[1779718961318,37.83,77453.11,0.0,0.01483,2e-05,2.00203]
[1779718961988,37.83,77453.11,0.0,0.01483,2e-05,2.00203]
[1779718962325,37.83,77453.23,0.0,0.01483,2e-05,2.0024]
[1779718962625,37.83,77453.23,0.0,0.01483,2e-05,2.0024]
[1779718963124,37.83,77453.23,0.0,0.01483,2e-05,2.00252]
[1779718965580,37.83,77453.47,0.0,0.01484,2e-05,2.00327]
[1779718965620,37.83,77453.79,0.0,0.01485,2e-05,2.00397]
[1779718972395,37.84,77452.95,0.0,0.01484,2e-05,2.00289]
[1779718979236,37.84,77452.56,0.0,0.01484,2e-05,2.0028]
[1779718984273,37.84,77452.45,0.0,0.01484,2e-05,2.00309]
[1779718989309,37.85,77450.37,0.0,0.01481,2e-05,1.9991]
[1779718994345,37.85,77450.31,0.0,0.01481,2e-05,1.99952]
[1779718999382,37.85,77435.17,0.0,0.01454,2e-05,1.96738]
[1779719004416,37.85,77431.16,0.0,0.01447,2e-05,1.95968]
[1779719013480,37.86,77427.45,0.0,0.0144,2e-05,1.95133]
[1779719018515,37.87,77430.24,0.0,0.01446,2e-05,1.95839]
[1779719024556,37.87,77435.32,0.0,0.01457,2e-05,1.9706]
[1779719029592,37.87,77436.93,0.0,0.01461,2e-05,1.97513]
[1779719034629,37.88,77443.52,0.0,0.01474,2e-05,1.99037]
[1779719039664,37.88,77446.67,0.0,0.0148,2e-05,1.99815]
[1779719044698,37.89,77446.78,0.0,0.01481,2e-05,1.99928]
[1779719049741,37.89,77446.29,0.0,0.01481,2e-05,1.9991]
[1779719054773,37.89,77445.87,0.0,0.01481,2e-05,1.99906]
[1779719059808,37.9,77454.65,0.0,0.01498,2e-05,2.01897]
[1779719064843,37.9,77453.17,0.0,0.01496,2e-05,2.01657]
[1779719069882,37.9,77454.23,0.0,0.01498,2e-05,2.01958]
[1779719074914,37.9,77455.94,0.0,0.01501,2e-05,2.02165]
[1779719079950,37.91,77458.09,0.0,0.01505,2e-05,2.02702]
[1779719084985,37.91,77460.6,0.0,0.0151,2e-05,2.03308]
[1779719090024,37.91,77466.14,0.0,0.01521,2e-05,2.04574]
[1779719092038,37.91,77478.68,0.0,0.01545,2e-05,2.07377]
[1779719097073,37.91,77488.12,0.0,0.01563,2e-05,2.09495]
[1779719102108,37.91,77487.57,0.0,0.01562,2e-05,2.09367]
[1779719105937,37.91,77494.02,0.0,0.01575,2e-05,2.10816]
[1779719106135,37.91,77495.6,0.0,0.01578,2e-05,2.1117]
[1779719109526,37.91,77500.81,0.0,0.01588,2e-05,2.12344]
[1779719109551,37.91,77503.69,0.0,0.01593,2e-05,2.12995]
[1779719115200,37.91,77510.43,0.0,0.01606,2e-05,2.14494]
[1779719120237,37.91,77511.52,0.0,0.01608,2e-05,2.14696]
[1779719126279,37.9,77502.4,0.0,0.0159,2e-05,2.12555]
[1779719131315,37.9,77505.66,0.0,0.01594,2e-05,2.13024]
[1779719136350,37.9,77511.72,0.0,0.01606,2e-05,2.14377]
[1779719142391,37.9,77514.62,0.0,0.01611,2e-05,2.14985]
[1779719147427,37.9,77523.51,0.0,0.01628,2e-05,2.16989]
[1779719149312,37.9,77527.71,0.0,0.01637,2e-05,2.17952]
[1779719149448,37.9,77531.77,0.0,0.01645,2e-05,2.18883]
[1779719150457,37.9,77518.15,0.0,0.01617,2e-05,2.15703]
[1779719151326,37.9,77518.15,0.0,0.01617,2e-05,2.15703]
[1779719151461,37.9,77517.08,0.0,0.01615,2e-05,2.15445]
[1779719152706,37.9,77517.08,0.0,0.01615,2e-05,2.15445]
[1779719153669,37.9,77515.18,0.0,0.01611,2e-05,2.15007]
[1779719159517,37.9,77517.97,0.0,0.01617,2e-05,2.1565]
[1779719164552,37.9,77517.96,0.0,0.01617,2e-05,2.15648]
[1779719169587,37.9,77518.64,0.0,0.01618,2e-05,2.15805]
[1779719173619,37.9,77504.71,0.0,0.0159,2e-05,2.12606]
[1779719174626,37.9,77482.26,0.0,0.01547,2e-05,2.07527]
[1779719176643,37.9,77497.16,0.0,0.01576,2e-05,2.10887]
[1779719181678,37.9,77508.6,0.0,0.01598,2e-05,2.13495]
[1779719186713,37.9,77513.87,0.0,0.01609,2e-05,2.14705]
[1779719191750,37.9,77509.28,0.0,0.01598,2e-05,2.13409]
[1779719196787,37.9,77515.53,0.0,0.0161,2e-05,2.14844]
[1779719201822,37.9,77518.95,0.0,0.01617,2e-05,2.15633]
[1779719206860,37.9,77514.6,0.0,0.01608,2e-05,2.1463]
[1779719211893,37.9,77507.27,0.0,0.01594,2e-05,2.12949]
[1779719216929,37.9,77510.17,0.0,0.01599,2e-05,2.13613]
[1779719221963,37.9,77515.78,0.0,0.01611,2e-05,2.14902]
[1779719226998,37.9,77518.76,0.0,0.01617,2e-05,2.15589]
[1779719232042,37.9,77519.58,0.0,0.01618,2e-05,2.15778]
[1779719237075,37.9,77520.54,0.0,0.0162,2e-05,2.16]
[1779719242111,37.9,77513.79,0.0,0.01607,2e-05,2.14444]
[1779719247145,37.9,77509.55,0.0,0.01598,2e-05,2.13471]
[1779719253187,37.9,77508.51,0.0,0.01594,2e-05,2.12991]
[1779719258221,37.9,77500.65,0.0,0.01579,2e-05,2.11199]
[1779719264264,37.9,77500.86,0.0,0.01579,2e-05,2.11247]
[1779719269527,37.9,77507.05,0.0,0.01592,2e-05,2.12657]
[1779719273364,37.9,77518.73,0.0,0.01615,2e-05,2.15338]
[1779719278392,37.9,77520.6,0.0,0.01618,2e-05,2.1577]
[1779719283428,37.9,77534.01,0.0,0.01645,2e-05,2.18886]
[1779719288463,37.9,77542.6,0.0,0.01663,2e-05,2.209]
[1779719293499,37.9,77543.32,0.0,0.01664,2e-05,2.21069]
[1779719298533,37.9,77541.2,0.0,0.0166,2e-05,2.2057]
[1779719303568,37.9,77538.5,0.0,0.01655,2e-05,2.19937]
[1779719308603,37.9,77544.92,0.0,0.01668,2e-05,2.21446]
[1779719313639,37.9,77545.17,0.0,0.01666,2e-05,2.21257]
[1779719318674,37.9,77543.8,0.0,0.01664,2e-05,2.20934]
[1779719323709,37.9,77544.5,0.0,0.01665,2e-05,2.21099]
[1779719328744,37.9,77543.6,0.0,0.01663,2e-05,2.20887]
[1779719333778,37.9,77534.0,0.0,0.01644,2e-05,2.18637]
[1779719338823,37.9,77534.49,0.0,0.01645,2e-05,2.18752]
[1779719343848,37.9,77534.31,0.0,0.01644,2e-05,2.1871]
[1779719348884,37.9,77533.45,0.0,0.01643,2e-05,2.18509]
[1779719353920,37.9,77532.84,0.0,0.01641,2e-05,2.18366]
[1779719358955,37.9,77529.55,0.0,0.01635,2e-05,2.176]
[1779719363990,37.9,77524.42,0.0,0.01624,2e-05,2.1641]
[1779719369024,37.9,77527.37,0.0,0.0163,2e-05,2.17094]
[1779719374058,37.9,77525.66,0.0,0.01625,2e-05,2.16452]
[1779719379095,37.9,77524.14,0.0,0.01622,2e-05,2.161]
[1779719384129,37.9,77522.51,0.0,0.01619,2e-05,2.15723]
[1779719389220,37.9,77526.71,0.0,0.01627,2e-05,2.16696]
[1779719394256,37.9,77533.71,0.0,0.01641,2e-05,2.18323]
[1779719399292,37.9,77534.27,0.0,0.01642,2e-05,2.18454]
[1779719404332,37.9,77527.27,0.0,0.01628,2e-05,2.16826]
[1779719409369,37.9,77520.93,0.0,0.01616,2e-05,2.15359]
[1779719414402,37.9,77516.01,0.0,0.01606,2e-05,2.14226]
[1779719419436,37.9,77500.09,0.0,0.01574,2e-05,2.10591]
[1779719424472,37.9,77504.84,0.0,0.01584,2e-05,2.1167]
[1779719429507,37.9,77511.9,0.0,0.01598,2e-05,2.13283]
[1779719434542,37.9,77517.96,0.0,0.01608,2e-05,2.14431]
[1779719439577,37.9,77508.86,0.0,0.0159,2e-05,2.12346]
[1779719444612,37.9,77506.52,0.0,0.01585,2e-05,2.11812]
[1779719449648,37.9,77507.21,0.0,0.01587,2e-05,2.11969]
[1779719454682,37.9,77509.11,0.0,0.0159,2e-05,2.12403]
[1779719459717,37.9,77508.63,0.0,0.01589,2e-05,2.12293]
[1779719465762,37.9,77508.43,0.0,0.01589,2e-05,2.12247]
[1779719471001,37.9,77508.41,0.0,0.01589,2e-05,2.12243]
[1779719476840,37.9,77512.11,0.0,0.01596,2e-05,2.13088]
[1779719481875,37.9,77504.63,0.0,0.01582,2e-05,2.11382]
[1779719486909,37.9,77503.25,0.0,0.01579,2e-05,2.11068]
[1779719491944,37.9,77503.41,0.0,0.01577,2e-05,2.10863]
[1779719497990,37.9,77503.73,0.0,0.01578,2e-05,2.10936]
[1779719503025,37.9,77501.95,0.0,0.01575,2e-05,2.10532]
[1779719508060,37.9,77498.54,0.0,0.01568,2e-05,2.0976]
[1779719513095,37.9,77495.07,0.0,0.01561,2e-05,2.08976]
[1779719518130,37.9,77494.69,0.0,0.01561,2e-05,2.0889]
[1779719523165,37.9,77496.87,0.0,0.01565,2e-05,2.09382]
[1779719530213,37.9,77499.14,0.0,0.01569,2e-05,2.09896]
[1779719535250,37.9,77497.12,0.0,0.01565,2e-05,2.09439]
[1779719539279,37.9,77485.95,0.0,0.01544,2e-05,2.06927]
[1779719544314,37.9,77480.34,0.0,0.01533,2e-05,2.05675]
[1779719548342,37.9,77468.95,0.0,0.01511,2e-05,2.0315]
[1779719553377,37.9,77469.17,0.0,0.0151,2e-05,2.02964]
[1779719558415,37.9,77475.3,0.0,0.01522,2e-05,2.04319]
[1779719563447,37.9,77466.75,0.0,0.01505,2e-05,2.02431]
[1779719568482,37.9,77467.72,0.0,0.01507,2e-05,2.02645]
[1779719573517,37.9,77468.35,0.0,0.01508,2e-05,2.02783]
[1779719578554,37.9,77469.6,0.0,0.01511,2e-05,2.03059]
[1779719583591,37.9,77477.86,0.0,0.01526,2e-05,2.04887]
[1779719588626,37.9,77483.2,0.0,0.01537,2e-05,2.06076]
[1779719594672,37.9,77488.32,0.0,0.01546,2e-05,2.0722]
[1779719599705,37.9,77488.58,0.0,0.01547,2e-05,2.07279]
[1779719604739,37.9,77489.76,0.0,0.01549,2e-05,2.07543]
[1779719610780,37.9,77489.52,0.0,0.01549,2e-05,2.07489]
[1779719615816,37.9,77487.43,0.0,0.01543,2e-05,2.06783]
[1779719620851,37.9,77488.6,0.0,0.01545,2e-05,2.07045]
[1779719625887,37.9,77490.26,0.0,0.01549,2e-05,2.07417]
[1779719630922,37.9,77490.32,0.0,0.01549,2e-05,2.0743]
[1779719636963,37.9,77491.37,0.0,0.01551,2e-05,2.07666]
[1779719642221,37.9,77493.94,0.0,0.01556,2e-05,2.08244]
[1779719648042,37.9,77495.54,0.0,0.01559,2e-05,2.08604]
[1779719653077,37.9,77496.37,0.0,0.0156,2e-05,2.08791]
[1779719658117,37.9,77495.96,0.0,0.0156,2e-05,2.08698]
[1779719663151,37.9,77495.09,0.0,0.01558,2e-05,2.08502]
[1779719669193,37.9,77495.32,0.0,0.01558,2e-05,2.08554]
[1779719674229,37.9,77495.22,0.0,0.01556,2e-05,2.08293]
[1779719679264,37.9,77494.91,0.0,0.01556,2e-05,2.08223]
[1779719685306,37.9,77494.67,0.0,0.01555,2e-05,2.08169]
[1779719690342,37.9,77494.63,0.0,0.01555,2e-05,2.0816]
[1779719695377,37.9,77503.06,0.0,0.01572,2e-05,2.10063]
[1779719700412,37.9,77505.81,0.0,0.01577,2e-05,2.10686]
[1779719705446,37.9,77503.14,0.0,0.01572,2e-05,2.10081]
[1779719707464,37.9,77485.69,0.0,0.01538,2e-05,2.06157]
[1779719712718,37.9,77489.64,0.0,0.01546,2e-05,2.0704]
[1779719718540,37.9,77490.21,0.0,0.01547,2e-05,2.07168]
[1779719724582,37.9,77488.89,0.0,0.01544,2e-05,2.06872]
[1779719729617,37.9,77487.2,0.0,0.01541,2e-05,2.06494]
[1779719734652,37.9,77496.17,0.0,0.01557,2e-05,2.08267]
[1779719740694,37.9,77489.79,0.0,0.01544,2e-05,2.06836]
[1779719747747,37.9,77489.21,0.0,0.01543,2e-05,2.06706]
[1779719753015,37.9,77489.55,0.0,0.01544,2e-05,2.06782]
[1779719754795,37.9,77504.22,0.0,0.01572,2e-05,2.10085]
[1779719759833,37.9,77507.66,0.0,0.01579,2e-05,2.10866]
[1779719764868,37.9,77508.7,0.0,0.01581,2e-05,2.11102]
[1779719773144,37.9,77506.12,0.0,0.01576,2e-05,2.10516]
[1779719778968,37.9,77506.5,0.0,0.01577,2e-05,2.10602]
[1779719786017,37.9,77505.92,0.0,0.01575,2e-05,2.10471]
[1779719793284,37.9,77505.21,0.0,0.01572,2e-05,2.10069]
[1779719799107,37.9,77497.59,0.0,0.01558,2e-05,2.08348]
[1779719810184,37.9,77498.43,0.0,0.01559,2e-05,2.08537]
[1779719815220,37.9,77499.41,0.0,0.01561,2e-05,2.08758]
[1779719820255,37.9,77499.49,0.0,0.01561,2e-05,2.08776]
[1779719825290,37.9,77496.02,0.0,0.01554,2e-05,2.07995]
[1779719830326,37.9,77488.15,0.0,0.01539,2e-05,2.06231]
[1779719835360,37.9,77492.9,0.0,0.01548,2e-05,2.07294]
[1779719840395,37.9,77497.64,0.0,0.01558,2e-05,2.08359]
[1779719845436,37.9,77495.05,0.0,0.01553,2e-05,2.07777]
[1779719850469,37.9,77494.52,0.0,0.01552,2e-05,2.07658]
[1779719855505,37.9,77493.68,0.0,0.01548,2e-05,2.07231]
[1779719863775,37.9,77490.86,0.0,0.01543,2e-05,2.06599]
[1779719870609,37.9,77490.86,0.0,0.01543,2e-05,2.06599]
[1779719875644,37.9,77489.96,0.0,0.01541,2e-05,2.06398]
[1779719880679,37.9,77487.42,0.0,0.01536,2e-05,2.05831]
[1779719885714,37.9,77487.99,0.0,0.01537,2e-05,2.05958]
[1779719890750,37.9,77488.07,0.0,0.01537,2e-05,2.05976]
[1779719895784,37.9,77488.23,0.0,0.01538,2e-05,2.06011]
[1779719900820,37.9,77487.26,0.0,0.01536,2e-05,2.05795]
[1779719905855,37.9,77487.96,0.0,0.01537,2e-05,2.05951]
[1779719914141,37.9,77486.88,0.0,0.01533,2e-05,2.05473]
[1779719920961,37.9,77483.91,0.0,0.01528,2e-05,2.04812]
[1779719925996,37.9,77485.18,0.0,0.0153,2e-05,2.05095]
[1779719931032,37.9,77485.09,0.0,0.0153,2e-05,2.05075]
[1779719936067,37.9,77485.42,0.0,0.01531,2e-05,2.05148]
[1779719941102,37.9,77486.09,0.0,0.01532,2e-05,2.05297]
[1779719946138,37.9,77485.73,0.0,0.01531,2e-05,2.05217]
[1779719951177,37.9,77485.64,0.0,0.01531,2e-05,2.05197]
[1779719956211,37.9,77485.59,0.0,0.01531,2e-05,2.05186]
[1779719962253,37.9,77486.15,0.0,0.01532,2e-05,2.0531]
[1779719968294,37.9,77486.45,0.0,0.01533,2e-05,2.05377]
[1779719973332,37.9,77486.43,0.0,0.01531,2e-05,2.05136]
[1779719979376,37.9,77486.11,0.0,0.0153,2e-05,2.05064]
[1779719984634,37.9,77487.23,0.0,0.01532,2e-05,2.05314]
[1779719990452,37.9,77486.95,0.0,0.01532,2e-05,2.05251]
[1779719996495,37.9,77486.9,0.0,0.01532,2e-05,2.0524]
[1779720001530,37.9,77486.78,0.0,0.01532,2e-05,2.05214]
[1779720006565,37.9,77487.05,0.0,0.01532,2e-05,2.05274]
[1779720011600,37.9,77486.99,0.0,0.01532,2e-05,2.0526]
[1779720016635,37.9,77487.17,0.0,0.01532,2e-05,2.053]
[1779720021669,37.9,77487.17,0.0,0.01532,2e-05,2.053]
[1779720026705,37.9,77487.3,0.0,0.01533,2e-05,2.05329]
[1779720031744,37.9,77478.99,0.0,0.01515,2e-05,2.0325]
[1779720036776,37.9,77477.89,0.0,0.01513,2e-05,2.03007]
[1779720041821,37.9,77474.32,0.0,0.01506,2e-05,2.0222]
[1779720046850,37.9,77467.41,0.0,0.01493,2e-05,2.00703]
[1779720052892,37.9,77459.35,0.0,0.01478,2e-05,1.98946]
[1779720057928,37.9,77456.49,0.0,0.01473,2e-05,1.98325]
[1779720062963,37.9,77457.99,0.0,0.01476,2e-05,1.98651]
[1779720067997,37.9,77464.84,0.0,0.01488,2e-05,2.00142]
[1779720073032,37.9,77465.73,0.0,0.0149,2e-05,2.00336]
[1779720078073,37.9,77468.13,0.0,0.01495,2e-05,2.00861]
[1779720083107,37.9,77470.31,0.0,0.01499,2e-05,2.01339]
[1779720089150,37.9,77472.36,0.0,0.01503,2e-05,2.01789]
[1779720094186,37.9,77474.26,0.0,0.01504,2e-05,2.01972]
[1779720099221,37.9,77473.16,0.0,0.01502,2e-05,2.0173]
[1779720104256,37.9,77474.35,0.0,0.01505,2e-05,2.01991]
[1779720109292,37.9,77475.11,0.0,0.01506,2e-05,2.02159]
[1779720114329,37.9,77476.64,0.0,0.01509,2e-05,2.02496]
[1779720119362,37.9,77477.21,0.0,0.0151,2e-05,2.02621]
[1779720124398,37.9,77478.01,0.0,0.01512,2e-05,2.02798]
[1779720131446,37.9,77477.39,0.0,0.0151,2e-05,2.02661]
[1779720136485,37.9,77478.04,0.0,0.01512,2e-05,2.02804]
[1779720141519,37.9,77478.97,0.0,0.01513,2e-05,2.0301]
[1779720146554,37.9,77490.08,0.0,0.01535,2e-05,2.05474]
[1779720151589,37.9,77485.9,0.0,0.01525,2e-05,2.04307]
[1779720156631,37.9,77484.75,0.0,0.01523,2e-05,2.04052]
[1779720162672,37.9,77483.64,0.0,0.01521,2e-05,2.03806]
[1779720169722,37.9,77480.07,0.0,0.01514,2e-05,2.03017]
[1779720176771,37.9,77477.04,0.0,0.01508,2e-05,2.02349]
[1779720181809,37.9,77473.99,0.0,0.01502,2e-05,2.01678]
[1779720186841,37.9,77473.5,0.0,0.01501,2e-05,2.0157]
[1779720191879,37.9,77476.69,0.0,0.01507,2e-05,2.02272]
[1779720196912,37.9,77485.4,0.0,0.01524,2e-05,2.04197]
[1779720201949,37.9,77486.62,0.0,0.01526,2e-05,2.04467]
[1779720208999,37.9,77489.14,0.0,0.01531,2e-05,2.05028]
[1779720214033,37.9,77489.57,0.0,0.0153,2e-05,2.04886]
[1779720219069,37.9,77488.15,0.0,0.01527,2e-05,2.0457]
[1779720224104,37.9,77484.82,0.0,0.01521,2e-05,2.03832]
[1779720229138,37.9,77480.1,0.0,0.01512,2e-05,2.02788]
[1779720234174,37.9,77477.55,0.0,0.01507,2e-05,2.02226]
[1779720239208,37.9,77472.58,0.0,0.01498,2e-05,2.01134]
[1779720244246,37.9,77470.93,0.0,0.01495,2e-05,2.00772]
[1779720249283,37.9,77476.4,0.0,0.01505,2e-05,2.01973]
[1779720250290,37.9,77490.32,0.0,0.01532,2e-05,2.05053]
[1779720255324,37.9,77493.08,0.0,0.01537,2e-05,2.05668]
[1779720263382,37.9,77492.57,0.0,0.01536,2e-05,2.05554]
[1779720268419,37.9,77493.32,0.0,0.01537,2e-05,2.05722]
[1779720273453,37.9,77493.72,0.0,0.01536,2e-05,2.05573]
[1779720278488,37.9,77493.51,0.0,0.01536,2e-05,2.05526]
[1779720283522,37.9,77491.12,0.0,0.01531,2e-05,2.04994]
[1779720288558,37.9,77491.73,0.0,0.01533,2e-05,2.0513]
[1779720293592,37.9,77493.06,0.0,0.01535,2e-05,2.05426]
[1779720298630,37.9,77493.07,0.0,0.01535,2e-05,2.05428]
[1779720304670,37.9,77494.6,0.0,0.01538,2e-05,2.05769]
[1779720309705,37.9,77495.95,0.0,0.01541,2e-05,2.06071]
[1779720314741,37.9,77495.8,0.0,0.0154,2e-05,2.06037]
[1779720321790,37.9,77495.5,0.0,0.0154,2e-05,2.0597]
[1779720327838,37.9,77495.87,0.0,0.01541,2e-05,2.06053]
[1779720333881,37.9,77495.99,0.0,0.01539,2e-05,2.05842]
[1779720339923,37.9,77497.17,0.0,0.01541,2e-05,2.06105]
[1779720344958,37.9,77495.56,0.0,0.01538,2e-05,2.05746]
[1779720349992,37.9,77494.21,0.0,0.01536,2e-05,2.05445]
[1779720355030,37.9,77493.35,0.0,0.01534,2e-05,2.05253]
[1779720361070,37.9,77492.79,0.0,0.01533,2e-05,2.05128]
[1779720366107,37.9,77492.08,0.0,0.01532,2e-05,2.0497]
[1779720374163,37.9,77491.72,0.0,0.01531,2e-05,2.0489]
[1779720379201,37.9,77503.29,0.0,0.01553,2e-05,2.07477]
[1779720384234,37.9,77510.41,0.0,0.01567,2e-05,2.09082]
[1779720387499,37.9,77523.48,0.0,0.01593,2e-05,2.12053]
[1779720392291,37.9,77537.99,0.0,0.0162,2e-05,2.15144]
[1779720396322,37.9,77550.88,0.0,0.01646,2e-05,2.18139]
[1779720399342,37.9,77567.38,0.0,0.0168,2e-05,2.22021]
[1779720400352,37.9,77582.07,0.0,0.0171,2e-05,2.25521]
[1779720404380,37.9,77603.91,0.0,0.01757,2e-05,2.30804]
[1779720409417,37.9,77615.47,0.0,0.01782,2e-05,2.33638]
[1779720413448,37.9,77645.99,0.0,0.01849,2e-05,2.41249]
[1779720414455,37.9,77668.24,0.0,0.019,2e-05,2.46916]
[1779720419499,37.9,77664.13,0.0,0.0189,2e-05,2.45861]
[1779720421520,37.9,77648.87,0.0,0.01856,2e-05,2.41977]
[1779720425553,37.9,77659.9,0.0,0.01881,2e-05,2.4478]
[1779720429582,37.9,77647.88,0.0,0.01853,2e-05,2.41726]
[1779720434618,37.9,77641.33,0.0,0.01839,2e-05,2.40075]
[1779720439655,37.9,77649.3,0.0,0.01857,2e-05,2.42086]
[1779720442677,37.9,77675.03,0.0,0.01915,2e-05,2.48665]
[1779720443684,37.9,77694.29,0.0,0.0196,2e-05,2.53679]
[1779720445705,37.9,77676.77,0.0,0.01919,2e-05,2.49115]
[1779720449734,37.9,77665.29,0.0,0.01893,2e-05,2.46159]
[1779720451748,37.9,77657.38,0.0,0.01873,2e-05,2.43872]
[1779720456784,37.9,77657.79,0.0,0.01874,2e-05,2.43976]
[1779720461821,37.9,77650.53,0.0,0.01857,2e-05,2.42133]
[1779720464841,37.9,77639.4,0.0,0.01832,2e-05,2.39327]
[1779720469877,37.9,77640.43,0.0,0.01835,2e-05,2.39586]
[1779720472903,37.9,77665.27,0.0,0.01891,2e-05,2.45887]
[1779720474917,37.9,77654.14,0.0,0.01866,2e-05,2.43048]
[1779720479952,37.9,77662.85,0.0,0.01885,2e-05,2.45267]
[1779720484987,37.9,77659.83,0.0,0.01878,2e-05,2.44496]
[1779720490022,37.9,77656.81,0.0,0.01872,2e-05,2.43727]
[1779720495058,37.9,77657.73,0.0,0.01874,2e-05,2.43961]
[1779720500094,37.9,77664.41,0.0,0.01889,2e-05,2.45666]
[1779720505128,37.9,77663.41,0.0,0.01887,2e-05,2.4541]
[1779720510193,37.9,77665.93,0.0,0.01892,2e-05,2.46056]
[1779720515202,37.9,77659.32,0.0,0.01875,2e-05,2.441]
[1779720520266,37.9,77663.18,0.0,0.01884,2e-05,2.45085]
[1779720525281,37.9,77673.23,0.0,0.01907,2e-05,2.47664]
[1779720530318,37.9,77674.23,0.0,0.0191,2e-05,2.47922]
[1779720532339,37.9,77648.99,0.0,0.01852,2e-05,2.41479]
[1779720537368,37.9,77648.29,0.0,0.0185,2e-05,2.41302]
[1779720542403,37.9,77645.02,0.0,0.01843,2e-05,2.40477]
[1779720547438,37.9,77644.86,0.0,0.01843,2e-05,2.40437]
[1779720552473,37.9,77649.15,0.0,0.01852,2e-05,2.41519]
[1779720557513,37.9,77655.95,0.0,0.01868,2e-05,2.43243]
[1779720562547,37.9,77662.01,0.0,0.01881,2e-05,2.44786]
[1779720565568,37.9,77643.18,0.0,0.01839,2e-05,2.40014]
[1779720570603,37.9,77640.79,0.0,0.01834,2e-05,2.39414]
[1779720573626,37.9,77633.11,0.0,0.01815,2e-05,2.3723]
[1779720578659,37.9,77635.17,0.0,0.01819,2e-05,2.37744]
[1779720583702,37.9,77635.98,0.0,0.01821,2e-05,2.37947]
[1779720588735,37.9,77636.05,0.0,0.01821,2e-05,2.37964]
[1779720593777,37.9,77641.88,0.0,0.01834,2e-05,2.39425]
[1779720598807,37.9,77640.89,0.0,0.01832,2e-05,2.39176]
[1779720603841,37.9,77647.09,0.0,0.01846,2e-05,2.40736]
[1779720608876,37.9,77651.6,0.0,0.01856,2e-05,2.41875]
[1779720614920,37.9,77652.07,0.0,0.01857,2e-05,2.41994]
[1779720619954,37.9,77653.54,0.0,0.0186,2e-05,2.42366]
[1779720624989,37.9,77649.48,0.0,0.01851,2e-05,2.41339]
[1779720630039,37.9,77640.09,0.0,0.0183,2e-05,2.38976]
[1779720635075,37.9,77639.6,0.0,0.01827,2e-05,2.38591]
[1779720640110,37.9,77638.91,0.0,0.01826,2e-05,2.38418]
[1779720645147,37.9,77635.99,0.0,0.01819,2e-05,2.37688]
[1779720650179,37.9,77636.25,0.0,0.0182,2e-05,2.37753]
[1779720655215,37.9,77631.9,0.0,0.0181,2e-05,2.36668]
[1779720660249,37.9,77622.45,0.0,0.01789,2e-05,2.34325]
[1779720665287,37.9,77623.2,0.0,0.01791,2e-05,2.3451]
[1779720671327,37.9,77621.76,0.0,0.01788,2e-05,2.34154]
[1779720676362,37.9,77624.08,0.0,0.01793,2e-05,2.34728]
[1779720681399,37.9,77623.42,0.0,0.01791,2e-05,2.34564]
[1779720688445,37.9,77624.44,0.0,0.01794,2e-05,2.34817]
[1779720693482,37.9,77622.62,0.0,0.01788,2e-05,2.34108]
[1779720698516,37.9,77620.23,0.0,0.01783,2e-05,2.33518]
[1779720703552,37.9,77620.44,0.0,0.01783,2e-05,2.3357]
[1779720708587,37.9,77613.84,0.0,0.01769,2e-05,2.31948]
[1779720713623,37.9,77606.87,0.0,0.01754,2e-05,2.30244]
[1779720718656,37.9,77614.42,0.0,0.0177,2e-05,2.3209]
[1779720723694,37.9,77614.12,0.0,0.01769,2e-05,2.32016]
[1779720728727,37.9,77613.96,0.0,0.01769,2e-05,2.31977]
[1779720733767,37.9,77610.57,0.0,0.01762,2e-05,2.31147]
[1779720738801,37.9,77613.15,0.0,0.01767,2e-05,2.31778]
[1779720743837,37.9,77612.5,0.0,0.01766,2e-05,2.31619]
[1779720748871,37.9,77614.16,0.0,0.01769,2e-05,2.32026]
[1779720753907,37.9,77610.31,0.0,0.01759,2e-05,2.30827]
[1779720758943,37.9,77610.7,0.0,0.0176,2e-05,2.30922]
[1779720763978,37.9,77611.73,0.0,0.01762,2e-05,2.31174]
[1779720769014,37.9,77611.75,0.0,0.01762,2e-05,2.31179]
[1779720777069,37.9,77611.85,0.0,0.01763,2e-05,2.31203]
[1779720782107,37.9,77612.41,0.0,0.01764,2e-05,2.3134]
[1779720787141,37.9,77620.12,0.0,0.01781,2e-05,2.33232]
[1779720792176,37.9,77623.25,0.0,0.01787,2e-05,2.34004]
[1779720797214,37.9,77623.29,0.0,0.01787,2e-05,2.34014]
[1779720802248,37.9,77623.02,0.0,0.01787,2e-05,2.33947]
[1779720807283,37.9,77624.26,0.0,0.0179,2e-05,2.34253]
[1779720812319,37.9,77624.03,0.0,0.01787,2e-05,2.33937]
[1779720817355,37.9,77622.11,0.0,0.01783,2e-05,2.33464]
[1779720822389,37.9,77621.66,0.0,0.01782,2e-05,2.33353]
[1779720827424,37.9,77624.21,0.0,0.01788,2e-05,2.33982]
[1779720833466,37.9,77623.27,0.0,0.01785,2e-05,2.3375]
[1779720838500,37.9,77622.66,0.0,0.01784,2e-05,2.33599]
[1779720843536,37.9,77619.19,0.0,0.01777,2e-05,2.32745]
[1779720848571,37.9,77619.6,0.0,0.01777,2e-05,2.32846]
[1779720853606,37.9,77619.18,0.0,0.01777,2e-05,2.32743]
[1779720858641,37.9,77623.4,0.0,0.01786,2e-05,2.33782]
[1779720863677,37.9,77622.22,0.0,0.01783,2e-05,2.33491]
[1779720865689,37.9,77639.08,0.0,0.0182,2e-05,2.37675]
[1779720870725,37.9,77639.75,0.0,0.01822,2e-05,2.37842]
[1779720875761,37.9,77641.25,0.0,0.01823,2e-05,2.37955]
[1779720880803,37.9,77642.07,0.0,0.01825,2e-05,2.3816]
[1779720885843,37.9,77633.69,0.0,0.01806,2e-05,2.3607]
[1779720890874,37.9,77628.11,0.0,0.01794,2e-05,2.34686]
[1779720895914,37.9,77628.55,0.0,0.01795,2e-05,2.34795]
[1779720897929,37.9,77616.55,0.0,0.01769,2e-05,2.31839]
[1779720902978,37.9,77621.55,0.0,0.0178,2e-05,2.33067]
[1779720903990,37.9,77633.88,0.0,0.01807,2e-05,2.36117]
[1779720909214,37.9,77648.21,0.0,0.01839,2e-05,2.39701]
[1779720916074,37.9,77648.72,0.0,0.0184,2e-05,2.39829]
[1779720923123,37.9,77640.85,0.0,0.01822,2e-05,2.37855]
[1779720928159,37.9,77642.2,0.0,0.01825,2e-05,2.38193]
[1779720933193,37.9,77639.01,0.0,0.01816,2e-05,2.37134]
[1779720938228,37.9,77638.07,0.0,0.01814,2e-05,2.36899]
[1779720943265,37.9,77640.76,0.0,0.0182,2e-05,2.37571]
[1779720949498,37.9,77642.99,0.0,0.01825,2e-05,2.38128]
[1779720955348,37.9,77645.53,0.0,0.01831,2e-05,2.38764]
[1779720964411,37.9,77647.04,0.0,0.01834,2e-05,2.39143]
[1779720969639,37.9,77648.84,0.0,0.01838,2e-05,2.39596]
[1779720975490,37.9,77642.16,0.0,0.01823,2e-05,2.37921]
[1779720981532,37.9,77635.82,0.0,0.01809,2e-05,2.36339]
[1779720987573,37.9,77635.68,0.0,0.01809,2e-05,2.36304]
[1779720993616,37.9,77635.67,0.0,0.01807,2e-05,2.36041]
[1779720998652,37.9,77630.18,0.0,0.01795,2e-05,2.34679]
[1779721003685,37.9,77625.97,0.0,0.01786,2e-05,2.33638]
[1779721008721,37.9,77631.35,0.0,0.01797,2e-05,2.34968]
[1779721013756,37.9,77630.98,0.0,0.01797,2e-05,2.34877]
[1779721019807,37.9,77635.69,0.0,0.01807,2e-05,2.36046]
[1779721024833,37.9,77637.75,0.0,0.01812,2e-05,2.36558]
[1779721030067,37.9,77634.52,0.0,0.01804,2e-05,2.35755]
[1779721035915,37.9,77636.34,0.0,0.01808,2e-05,2.36207]
[1779721041957,37.9,77634.66,0.0,0.01805,2e-05,2.3579]
[1779721046992,37.9,77635.32,0.0,0.01806,2e-05,2.35954]
[1779721052027,37.9,77637.77,0.0,0.0181,2e-05,2.36302]
[1779721057062,37.9,77642.29,0.0,0.0182,2e-05,2.37429]
[1779721062097,37.9,77641.31,0.0,0.01818,2e-05,2.37184]
[1779721069146,37.9,77641.17,0.0,0.01817,2e-05,2.37149]
[1779721074181,37.9,77640.3,0.0,0.01815,2e-05,2.36932]
[1779721079218,37.9,77639.67,0.0,0.01814,2e-05,2.36775]
[1779721084254,37.9,77646.09,0.0,0.01828,2e-05,2.3838]
[1779721089290,37.9,77644.81,0.0,0.01825,2e-05,2.38059]
[1779721094325,37.9,77642.66,0.0,0.01821,2e-05,2.37521]
[1779721099359,37.9,77640.6,0.0,0.01816,2e-05,2.37007]
[1779721104395,37.9,77638.18,0.0,0.01811,2e-05,2.36404]
[1779721109429,37.9,77638.17,0.0,0.01811,2e-05,2.36402]
[1779721114463,37.9,77636.88,0.0,0.01806,2e-05,2.3582]
[1779721119498,37.9,77641.75,0.0,0.01817,2e-05,2.37032]
[1779721124537,37.9,77643.75,0.0,0.01821,2e-05,2.37532]
[1779721129573,37.9,77644.71,0.0,0.01823,2e-05,2.37772]
[1779721134607,37.9,77640.59,0.0,0.01814,2e-05,2.36743]
[1779721139642,37.9,77639.2,0.0,0.01811,2e-05,2.36397]
[1779721144676,37.9,77639.66,0.0,0.01812,2e-05,2.36511]
[1779721149712,37.9,77642.27,0.0,0.01818,2e-05,2.37162]
[1779721154746,37.9,77643.86,0.0,0.01821,2e-05,2.37559]
[1779721159782,37.9,77645.66,0.0,0.01825,2e-05,2.38009]
[1779721165824,37.9,77646.84,0.0,0.01828,2e-05,2.38305]
[1779721170859,37.9,77647.57,0.0,0.0183,2e-05,2.38488]
[1779721175894,37.9,77647.97,0.0,0.01828,2e-05,2.38325]
[1779721180929,37.9,77649.15,0.0,0.01831,2e-05,2.38621]
[1779721185963,37.9,77650.41,0.0,0.01834,2e-05,2.38937]
[1779721191002,37.9,77647.03,0.0,0.01826,2e-05,2.3809]
[1779721196038,37.9,77650.98,0.0,0.01835,2e-05,2.3908]
[1779721201082,37.9,77648.51,0.0,0.0183,2e-05,2.3846]
[1779721204294,37.9,77664.88,0.0,0.01866,2e-05,2.42591]
[1779721207148,37.9,77677.2,0.0,0.01895,2e-05,2.45736]
[1779721212185,37.9,77686.56,0.0,0.01916,2e-05,2.48145]
[1779721217221,37.9,77672.6,0.0,0.01884,2e-05,2.44558]
[1779721222256,37.9,77663.68,0.0,0.01864,2e-05,2.42287]
[1779721227290,37.9,77665.67,0.0,0.01868,2e-05,2.42792]
[1779721232326,37.9,77667.26,0.0,0.0187,2e-05,2.4293]
[1779721237361,37.9,77665.51,0.0,0.01866,2e-05,2.42485]
[1779721244582,37.9,77662.0,0.0,0.01858,2e-05,2.41595]
[1779721250462,37.9,77659.72,0.0,0.01853,2e-05,2.41018]
[1779721255497,37.9,77660.4,0.0,0.01854,2e-05,2.4119]
[1779721260532,37.9,77663.16,0.0,0.01861,2e-05,2.41889]
[1779721265567,37.9,77661.0,0.0,0.01856,2e-05,2.41342]
[1779721270604,37.9,77660.67,0.0,0.01855,2e-05,2.41259]
[1779721275640,37.9,77667.91,0.0,0.01871,2e-05,2.43095]
[1779721280674,37.9,77670.18,0.0,0.01877,2e-05,2.43674]
[1779721285711,37.9,77666.57,0.0,0.01868,2e-05,2.42755]
[1779721290748,37.9,77668.22,0.0,0.01872,2e-05,2.43174]
[1779721295779,37.9,77668.54,0.0,0.01871,2e-05,2.4299]
[1779721303836,37.9,77668.91,0.0,0.01872,2e-05,2.43084]
[1779721308870,37.9,77662.51,0.0,0.01857,2e-05,2.41459]
[1779721313906,37.9,77664.39,0.0,0.01861,2e-05,2.41936]
[1779721318942,37.9,77666.13,0.0,0.01865,2e-05,2.42377]
[1779721325169,37.9,77665.42,0.0,0.01864,2e-05,2.42197]
[1779721336059,37.9,77662.56,0.0,0.01857,2e-05,2.41472]
[1779721342101,37.9,77659.57,0.0,0.01851,2e-05,2.40716]
[1779721347136,37.9,77658.76,0.0,0.01849,2e-05,2.40511]
[1779721351164,37.9,77648.95,0.0,0.01825,2e-05,2.37782]
[1779721356200,37.9,77648.97,0.0,0.01825,2e-05,2.37787]
[1779721361235,37.9,77648.29,0.0,0.01823,2e-05,2.37617]
[1779721366269,37.9,77643.32,0.0,0.01812,2e-05,2.36377]
[1779721371305,37.9,77642.1,0.0,0.0181,2e-05,2.36073]
[1779721374325,37.9,77654.67,0.0,0.01838,2e-05,2.39217]
[1779721379362,37.9,77653.23,0.0,0.01834,2e-05,2.38855]
[1779721384396,37.9,77661.76,0.0,0.01854,2e-05,2.41005]
[1779721389433,37.9,77662.2,0.0,0.01855,2e-05,2.41116]
[1779721394467,37.9,77670.77,0.0,0.01874,2e-05,2.43291]
[1779721399500,37.9,77668.88,0.0,0.0187,2e-05,2.4281]
[1779721404538,37.9,77670.63,0.0,0.01874,2e-05,2.43255]
[1779721409572,37.9,77672.05,0.0,0.01877,2e-05,2.43617]
[1779721414609,37.9,77672.77,0.0,0.01877,2e-05,2.43534]
[1779721419642,37.9,77673.29,0.0,0.01878,2e-05,2.43666]
[1779721423672,37.9,77655.52,0.0,0.01838,2e-05,2.39167]
[1779721428706,37.9,77648.14,0.0,0.01821,2e-05,2.37317]
[1779721432735,37.9,77636.16,0.0,0.01795,2e-05,2.34338]
[1779721437770,37.9,77633.77,0.0,0.01789,2e-05,2.33747]
[1779721442806,37.9,77630.96,0.0,0.01783,2e-05,2.33054]
[1779721447841,37.9,77632.09,0.0,0.01786,2e-05,2.33332]
[1779721452878,37.9,77624.08,0.0,0.01768,2e-05,2.31363]
[1779721460932,37.9,77622.34,0.0,0.01765,2e-05,2.30937]
[1779721466176,37.9,77622.78,0.0,0.01765,2e-05,2.31044]
[1779721472011,37.9,77622.62,0.0,0.01763,2e-05,2.30747]
[1779721477043,37.9,77616.06,0.0,0.01749,2e-05,2.29147]
[1779721482079,37.9,77624.54,0.0,0.01767,2e-05,2.31217]
[1779721487116,37.9,77630.47,0.0,0.0178,2e-05,2.32674]
[1779721492149,37.9,77629.82,0.0,0.01779,2e-05,2.32514]
[1779721497184,37.9,77629.51,0.0,0.01778,2e-05,2.32437]
[1779721502220,37.9,77633.47,0.0,0.01787,2e-05,2.33413]
[1779721505261,37.9,77659.29,0.0,0.01844,2e-05,2.39852]
[1779721510291,37.9,77666.88,0.0,0.01861,2e-05,2.4177]
[1779721515326,37.9,77667.85,0.0,0.01863,2e-05,2.42016]
[1779721520364,37.9,77663.57,0.0,0.01854,2e-05,2.40932]
[1779721525398,37.9,77670.79,0.0,0.0187,2e-05,2.42763]
[1779721528420,37.9,77682.24,0.0,0.01896,2e-05,2.45688]
[1779721533454,37.9,77679.35,0.0,0.01888,2e-05,2.4468]
[1779721538490,37.9,77674.53,0.0,0.01877,2e-05,2.43449]
[1779721543525,37.9,77675.83,0.0,0.0188,2e-05,2.4378]
[1779721546755,37.9,77658.99,0.0,0.01841,2e-05,2.39512]
[1779721550575,37.9,77648.03,0.0,0.01817,2e-05,2.36765]
[1779721555612,37.9,77643.81,0.0,0.01808,2e-05,2.35714]
[1779721560646,37.9,77641.83,0.0,0.01803,2e-05,2.35222]
[1779721565682,37.9,77633.24,0.0,0.01784,2e-05,2.33097]
[1779721570722,37.9,77633.67,0.0,0.01785,2e-05,2.33203]
[1779721575753,37.9,77632.19,0.0,0.01782,2e-05,2.32838]
[1779721580791,37.9,77631.71,0.0,0.01781,2e-05,2.3272]
[1779721585825,37.9,77632.14,0.0,0.01782,2e-05,2.32826]
[1779721590860,37.9,77632.53,0.0,0.01783,2e-05,2.32922]
[1779721595895,37.9,77632.81,0.0,0.01782,2e-05,2.32731]
[1779721600937,37.9,77631.96,0.0,0.0178,2e-05,2.32522]
[1779721602945,37.9,77642.66,0.0,0.01803,2e-05,2.35167]
[1779721607224,37.9,77653.79,0.0,0.01828,2e-05,2.37943]
[1779721613016,37.9,77668.1,0.0,0.0186,2e-05,2.41548]
[1779721618051,37.9,77676.25,0.0,0.01879,2e-05,2.4362]
[1779721623086,37.9,77676.54,0.0,0.01879,2e-05,2.43694]
[1779721628121,37.9,77677.54,0.0,0.01882,2e-05,2.4395]
[1779721633156,37.9,77678.46,0.0,0.01884,2e-05,2.44185]
[1779721638194,37.9,77678.09,0.0,0.01883,2e-05,2.4409]
[1779721643240,37.9,77685.51,0.0,0.019,2e-05,2.45991]
[1779721648280,37.9,77705.43,0.0,0.01946,2e-05,2.5115]
[1779721652305,37.9,77697.6,0.0,0.01926,2e-05,2.48842]
[1779721655326,37.9,77685.02,0.0,0.01897,2e-05,2.45597]
[1779721660362,37.9,77682.52,0.0,0.01891,2e-05,2.44955]
[1779721663382,37.9,77668.66,0.0,0.01859,2e-05,2.41425]
[1779721668417,37.9,77675.7,0.0,0.01875,2e-05,2.43213]
[1779721674459,37.9,77676.3,0.0,0.01877,2e-05,2.43366]
[1779721679493,37.9,77677.17,0.0,0.01879,2e-05,2.43588]
[1779721684529,37.9,77675.93,0.0,0.01876,2e-05,2.43272]
[1779721689567,37.9,77664.75,0.0,0.01851,2e-05,2.40436]
[1779721690897,37.9,77664.75,0.0,0.01851,2e-05,2.40436]
[1779721690956,37.9,77667.23,0.0,0.01856,2e-05,2.41062]
[1779721696617,37.9,77672.5,0.0,0.01868,2e-05,2.42399]
[1779721702659,37.9,77674.74,0.0,0.01873,2e-05,2.42969]
[1779721707951,37.9,77672.11,0.0,0.01867,2e-05,2.423]
[1779721711722,37.9,77662.66,0.0,0.01844,2e-05,2.39644]
[1779721716757,37.9,77663.21,0.0,0.01845,2e-05,2.39782]
[1779721721792,37.9,77667.23,0.0,0.01854,2e-05,2.40797]
[1779721726827,37.9,77666.31,0.0,0.01852,2e-05,2.40565]
[1779721731863,37.9,77667.74,0.0,0.01855,2e-05,2.40926]
[1779721738166,37.9,77675.63,0.0,0.01873,2e-05,2.42928]
[1779721743947,37.9,77672.18,0.0,0.01865,2e-05,2.42051]
[1779721748984,37.9,77671.87,0.0,0.01865,2e-05,2.41973]
[1779721751814,37.9,77672.88,0.0,0.01867,2e-05,2.42229]
[1779721752009,37.9,77672.9,0.0,0.01867,2e-05,2.42234]
[1779721757043,37.9,77674.3,0.0,0.0187,2e-05,2.4259]
[1779721762081,37.9,77673.7,0.0,0.01869,2e-05,2.42438]
[1779721767114,37.9,77673.96,0.0,0.01869,2e-05,2.42504]
[1779721772149,37.9,77673.66,0.0,0.01867,2e-05,2.42161]
[1779721777185,37.9,77673.64,0.0,0.01867,2e-05,2.42156]
[1779721782221,37.9,77696.0,0.0,0.01918,2e-05,2.47886]
[1779721787256,37.9,77696.57,0.0,0.01919,2e-05,2.48034]
[1779721792291,37.9,77690.53,0.0,0.01905,2e-05,2.46475]
[1779721797326,37.9,77681.89,0.0,0.01886,2e-05,2.44258]
[1779721802361,37.9,77671.05,0.0,0.01861,2e-05,2.41499]
[1779721807396,37.9,77667.17,0.0,0.01852,2e-05,2.40517]
[1779721812435,37.9,77668.55,0.0,0.01855,2e-05,2.40866]
[1779721817470,37.9,77666.91,0.0,0.01852,2e-05,2.40451]
[1779721822505,37.9,77667.63,0.0,0.01853,2e-05,2.40633]
[1779721828803,37.9,77668.75,0.0,0.01856,2e-05,2.40916]
[1779721835596,37.9,77668.87,0.0,0.01854,2e-05,2.40681]
[1779721840632,37.9,77669.22,0.0,0.01855,2e-05,2.4077]
[1779721843673,37.9,77655.46,0.0,0.01824,2e-05,2.37309]
[1779721844675,37.9,77675.04,0.0,0.01868,2e-05,2.42245]
[1779721849712,37.9,77679.44,0.0,0.01878,2e-05,2.43365]
[1779721854853,37.9,77698.43,0.0,0.01922,2e-05,2.48245]
[1779721856805,37.9,77728.16,0.0,0.01992,2e-05,2.56033]
[1779721857781,37.9,77750.1,0.0,0.02045,2e-05,2.61897]
[1779721860802,37.9,77733.76,0.0,0.02006,2e-05,2.5752]
[1779721861812,37.9,77721.97,0.0,0.01977,2e-05,2.54396]
[1779721862819,37.9,77710.67,0.0,0.0195,2e-05,2.51429]
[1779721864834,37.9,77724.19,0.0,0.01983,2e-05,2.54982]
[1779721869152,37.9,77706.54,0.0,0.01941,2e-05,2.50351]
[1779721872889,37.9,77731.78,0.0,0.02001,2e-05,2.56993]
[1779721877923,37.9,77734.74,0.0,0.02008,2e-05,2.57781]
[1779721881960,37.9,77755.08,0.0,0.02058,2e-05,2.63243]
[1779721883600,37.9,77755.08,0.0,0.02058,2e-05,2.63243]
[1779721883622,37.9,77770.47,0.0,0.02096,3e-05,2.67433]
[1779721886048,37.9,77769.38,0.0,0.02093,3e-05,2.67134]
[1779721886095,37.9,77780.21,0.0,0.0212,3e-05,2.7011]
[1779721890806,37.9,77779.03,0.0,0.02117,3e-05,2.69785]
[1779721891026,37.9,77777.47,0.0,0.02111,3e-05,2.6907]
[1779721896061,37.9,77783.62,0.0,0.02127,3e-05,2.70767]
[1779721900071,37.9,77783.7,0.0,0.02127,3e-05,2.70789]
[1779721900091,37.9,77783.7,0.0,0.02127,3e-05,2.70789]
[1779721903120,37.9,77769.95,0.0,0.02092,3e-05,2.67007]
[1779721908154,37.9,77767.23,0.0,0.02086,2e-05,2.66264]
[1779721909456,37.9,77782.18,0.0,0.02123,3e-05,2.70369]
[1779721915210,37.9,77818.39,0.0,0.02217,3e-05,2.80509]
[1779721918240,37.9,77803.13,0.0,0.02177,3e-05,2.76201]
[1779721919540,37.9,77786.99,0.0,0.02135,3e-05,2.717]
[1779721925289,37.9,77778.23,0.0,0.02113,3e-05,2.6928]
[1779721930327,37.9,77782.29,0.0,0.02123,3e-05,2.70399]
[1779721933349,37.9,77770.16,0.0,0.02093,3e-05,2.67064]
[1779721938383,37.9,77762.21,0.0,0.02073,2e-05,2.64896]
[1779721943417,37.9,77767.71,0.0,0.02087,2e-05,2.66395]
[1779721948479,37.9,77800.73,0.0,0.02171,3e-05,2.75528]
[1779721953516,37.9,77804.97,0.0,0.02179,3e-05,2.76429]
[1779721958553,37.9,77806.91,0.0,0.02184,3e-05,2.76974]
[1779721963588,37.9,77802.88,0.0,0.02174,3e-05,2.75842]
[1779721968624,37.9,77797.71,0.0,0.02161,3e-05,2.74395]
[1779721973658,37.9,77800.03,0.0,0.02167,3e-05,2.75044]
[1779721978694,37.9,77805.01,0.0,0.02179,3e-05,2.7644]
[1779721983729,37.9,77808.35,0.0,0.02188,3e-05,2.77379]
[1779721988763,37.9,77809.32,0.0,0.02191,3e-05,2.77652]
[1779721991784,37.9,77792.88,0.0,0.02148,3e-05,2.73049]
[1779721996818,37.9,77792.21,0.0,0.02147,3e-05,2.72862]
[1779722000847,37.9,77773.42,0.0,0.02099,3e-05,2.67674]
[1779722003869,37.9,77762.29,0.0,0.02071,2e-05,2.64636]
[1779722008903,37.9,77757.81,0.0,0.0206,2e-05,2.6342]
[1779722012932,37.9,77748.19,0.0,0.02034,2e-05,2.60545]
[1779722017973,37.9,77734.23,0.0,0.02001,2e-05,2.56815]
[1779722020276,37.9,77712.22,0.0,0.01948,2e-05,2.51016]
[1779722026035,37.9,77710.67,0.0,0.01944,2e-05,2.50611]
[1779722029057,37.9,77725.01,0.0,0.01978,2e-05,2.54373]
[1779722034093,37.9,77719.96,0.0,0.01966,2e-05,2.53043]
[1779722039127,37.9,77715.64,0.0,0.01956,2e-05,2.5191]
[1779722044163,37.9,77710.93,0.0,0.01945,2e-05,2.50679]
[1779722049198,37.9,77714.78,0.0,0.01954,2e-05,2.51685]
[1779722054233,37.9,77709.98,0.0,0.01943,2e-05,2.50431]
[1779722057258,37.9,77696.48,0.0,0.01911,2e-05,2.4693]
[1779722060559,37.9,77682.03,0.0,0.01878,2e-05,2.43224]
[1779722064307,37.9,77666.62,0.0,0.01843,2e-05,2.39318]
[1779722065310,37.9,77655.76,0.0,0.01819,2e-05,2.36595]
[1779722069059,37.9,77652.53,0.0,0.01812,2e-05,2.35789]
[1779722069340,37.9,77648.24,0.0,0.01802,2e-05,2.34723]
[1779722074375,37.9,77650.65,0.0,0.01806,2e-05,2.3506]
[1779722079410,37.9,77651.89,0.0,0.01808,2e-05,2.35368]
[1779722084444,37.9,77647.46,0.0,0.01798,2e-05,2.34268]
[1779722089480,37.9,77642.36,0.0,0.01787,2e-05,2.33007]
[1779722094515,37.9,77640.52,0.0,0.01783,2e-05,2.32553]
[1779722099548,37.9,77639.59,0.0,0.01781,2e-05,2.32324]
[1779722104596,37.9,77639.7,0.0,0.01781,2e-05,2.32351]
[1779722106611,37.9,77620.31,0.0,0.01739,2e-05,2.27613]
[1779722110916,37.9,77606.69,0.0,0.0171,2e-05,2.2433]
[1779722115084,37.9,77601.49,0.0,0.017,2e-05,2.23086]
[1779722115679,37.9,77591.2,0.0,0.01678,2e-05,2.2064]
[1779722116694,37.9,77567.18,0.0,0.01629,2e-05,2.15011]
[1779722117469,37.9,77567.18,0.0,0.01629,2e-05,2.15011]
[1779722117696,37.9,77567.18,0.0,0.01629,2e-05,2.15011]
[1779722119714,37.9,77555.44,0.0,0.01605,2e-05,2.12301]
[1779722122737,37.9,77567.45,0.0,0.01629,2e-05,2.15074]
[1779722127772,37.9,77564.13,0.0,0.01623,2e-05,2.14305]
[1779722132807,37.9,77570.22,0.0,0.01633,2e-05,2.1547]
[1779722135555,37.9,77579.97,0.0,0.01653,2e-05,2.17745]
[1779722135828,37.9,77587.95,0.0,0.01669,2e-05,2.19621]
[1779722136991,37.9,77587.95,0.0,0.01669,2e-05,2.19621]
[1779722137066,37.9,77598.47,0.0,0.01691,2e-05,2.22113]
[1779722140864,37.9,77610.24,0.0,0.01716,2e-05,2.24927]
[1779722145900,37.9,77606.41,0.0,0.01708,2e-05,2.24009]
[1779722150933,37.9,77605.45,0.0,0.01706,2e-05,2.23779]
[1779722155968,37.9,77604.3,0.0,0.01704,2e-05,2.23504]
[1779722161003,37.9,77602.07,0.0,0.01699,2e-05,2.22971]
[1779722166044,37.9,77600.89,0.0,0.01696,2e-05,2.2269]
[1779722171086,37.9,77592.03,0.0,0.01678,2e-05,2.20585]
[1779722176122,37.9,77597.71,0.0,0.0169,2e-05,2.21932]
[1779722181156,37.9,77597.36,0.0,0.01689,2e-05,2.21849]
[1779722186190,37.9,77595.74,0.0,0.01686,2e-05,2.21464]
[1779722191485,37.9,77595.54,0.0,0.01683,2e-05,2.21165]
[1779722195256,37.9,77583.59,0.0,0.01659,2e-05,2.18345]
[1779722200289,37.9,77585.55,0.0,0.01663,2e-05,2.18805]
[1779722205330,37.9,77587.68,0.0,0.01667,2e-05,2.19307]
[1779722210386,37.9,77589.01,0.0,0.0167,2e-05,2.1962]
[1779722215421,37.9,77590.47,0.0,0.01673,2e-05,2.19965]
[1779722220458,37.9,77587.22,0.0,0.01666,2e-05,2.19198]
[1779722223482,37.9,77599.59,0.0,0.01692,2e-05,2.22127]
[1779722228515,37.9,77607.37,0.0,0.01708,2e-05,2.23985]
[1779722233550,37.9,77614.6,0.0,0.01724,2e-05,2.25721]
[1779722237578,37.9,77625.96,0.0,0.01748,2e-05,2.28471]
[1779722242613,37.9,77620.94,0.0,0.01737,2e-05,2.27253]
[1779722247648,37.9,77621.09,0.0,0.01737,2e-05,2.27289]
[1779722252683,37.9,77625.6,0.0,0.01745,2e-05,2.28126]
[1779722257719,37.9,77627.43,0.0,0.01749,2e-05,2.28571]
[1779722262753,37.9,77627.29,0.0,0.01749,2e-05,2.28537]
[1779722267789,37.9,77620.67,0.0,0.01735,2e-05,2.26931]
[1779722272826,37.9,77622.03,0.0,0.01737,2e-05,2.2726]
[1779722277859,37.9,77622.45,0.0,0.01738,2e-05,2.27362]
[1779722282894,37.9,77629.79,0.0,0.01754,2e-05,2.29146]
[1779722288935,37.9,77631.87,0.0,0.01759,2e-05,2.29654]
[1779722293973,37.9,77629.39,0.0,0.01753,2e-05,2.29049]
[1779722299006,37.9,77631.0,0.0,0.01757,2e-05,2.29441]
[1779722304044,37.9,77631.37,0.0,0.01758,2e-05,2.29532]
[1779722309079,37.9,77632.56,0.0,0.0176,2e-05,2.29822]
[1779722314115,37.9,77633.55,0.0,0.0176,2e-05,2.29806]
[1779722319149,37.9,77633.86,0.0,0.01761,2e-05,2.29881]
[1779722324184,37.9,77632.46,0.0,0.01758,2e-05,2.29539]
[1779722329220,37.9,77635.4,0.0,0.01764,2e-05,2.30258]
[1779722334255,37.9,77635.72,0.0,0.01765,2e-05,2.30336]
[1779722339289,37.9,77636.17,0.0,0.01766,2e-05,2.30447]
[1779722344326,37.9,77636.04,0.0,0.01766,2e-05,2.30415]
[1779722347351,37.9,77646.6,0.0,0.01789,2e-05,2.33011]
[1779722348354,37.9,77657.63,0.0,0.01813,2e-05,2.35748]
[1779722354075,37.9,77664.34,0.0,0.01828,2e-05,2.37424]
[1779722354129,37.9,77665.86,0.0,0.01832,2e-05,2.37805]
[1779722355765,37.9,77665.86,0.0,0.01832,2e-05,2.37805]
[1779722355821,37.9,77678.0,0.0,0.01859,2e-05,2.40865]
[1779722362715,37.9,77690.82,0.0,0.01888,2e-05,2.44129]
[1779722368498,37.9,77692.18,0.0,0.01891,2e-05,2.44478]
[1779722370381,37.9,77692.18,0.0,0.01891,2e-05,2.44478]
[1779722370512,37.9,77692.28,0.0,0.01892,2e-05,2.44503]
[1779722371519,37.9,77674.35,0.0,0.01849,2e-05,2.39677]
[1779722372992,37.9,77674.35,0.0,0.01849,2e-05,2.39677]
[1779722373059,37.9,77674.67,0.0,0.01849,2e-05,2.39757]
[1779722378568,37.9,77674.21,0.0,0.01848,2e-05,2.39641]
[1779722381593,37.9,77657.58,0.0,0.01811,2e-05,2.35473]
[1779722385617,37.9,77644.72,0.0,0.01783,2e-05,2.32287]
[1779722390652,37.9,77639.61,0.0,0.01772,2e-05,2.31031]
[1779722395689,37.9,77638.49,0.0,0.01769,2e-05,2.30756]
[1779722400723,37.9,77636.45,0.0,0.01765,2e-05,2.30256]
[1779722405761,37.9,77635.45,0.0,0.01763,2e-05,2.30012]
[1779722410797,37.9,77636.91,0.0,0.01766,2e-05,2.30369]
[1779722415832,37.9,77636.1,0.0,0.01764,2e-05,2.30171]
[1779722420866,37.9,77634.52,0.0,0.01761,2e-05,2.29784]
[1779722423138,37.9,77620.07,0.0,0.0173,2e-05,2.26274]
[1779722428928,37.9,77612.86,0.0,0.01714,2e-05,2.24538]
[1779722430942,37.9,77592.08,0.0,0.01671,2e-05,2.19592]
[1779722435977,37.9,77586.78,0.0,0.01658,2e-05,2.18094]
[1779722441013,37.9,77594.51,0.0,0.01674,2e-05,2.19914]
[1779722446048,37.9,77594.54,0.0,0.01674,2e-05,2.19922]
[1779722451083,37.9,77588.08,0.0,0.01661,2e-05,2.18399]
[1779722456119,37.9,77581.38,0.0,0.01647,2e-05,2.16829]
[1779722460146,37.9,77570.51,0.0,0.01625,2e-05,2.143]
[1779722465183,37.9,77574.55,0.0,0.01633,2e-05,2.15237]
[1779722470219,37.9,77572.89,0.0,0.01629,2e-05,2.14852]
[1779722475253,37.9,77566.62,0.0,0.01617,2e-05,2.134]
[1779722480291,37.9,77567.01,0.0,0.01618,2e-05,2.13491]
[1779722485325,37.9,77573.18,0.0,0.0163,2e-05,2.14919]
[1779722490360,37.9,77572.08,0.0,0.01628,2e-05,2.14664]
[1779722495395,37.9,77571.73,0.0,0.01625,2e-05,2.14335]
[1779722500435,37.9,77570.27,0.0,0.01622,2e-05,2.13997]
[1779722505465,37.9,77579.29,0.0,0.01641,2e-05,2.16092]
[1779722508490,37.9,77591.85,0.0,0.01667,2e-05,2.19036]
[1779722513525,37.9,77589.29,0.0,0.01661,2e-05,2.18433]
[1779722518560,37.9,77577.53,0.0,0.01637,2e-05,2.15682]
[1779722523845,37.9,77571.46,0.0,0.01625,2e-05,2.14273]
[1779722529637,37.9,77574.47,0.0,0.01631,2e-05,2.14971]
[1779722534672,37.9,77575.5,0.0,0.01633,2e-05,2.1521]
[1779722539708,37.9,77576.25,0.0,0.01634,2e-05,2.15384]
[1779722544742,37.9,77577.49,0.0,0.01637,2e-05,2.15673]
[1779722549776,37.9,77579.02,0.0,0.0164,2e-05,2.16029]
[1779722554815,37.9,77579.87,0.0,0.0164,2e-05,2.15979]
[1779722559846,37.9,77582.14,0.0,0.01645,2e-05,2.16508]
[1779722565889,37.9,77583.68,0.0,0.01648,2e-05,2.16868]
[1779722571931,37.9,77585.53,0.0,0.01652,2e-05,2.17301]
[1779722572938,37.9,77573.09,0.0,0.01626,2e-05,2.14403]
[1779722577229,37.9,77571.25,0.0,0.01623,2e-05,2.13977]
[1779722577297,37.9,77571.89,0.0,0.01624,2e-05,2.14125]
[1779722583014,37.9,77579.47,0.0,0.01639,2e-05,2.15886]
[1779722588048,37.9,77581.68,0.0,0.01644,2e-05,2.16401]
[1779722589875,37.9,77581.56,0.0,0.01644,2e-05,2.16373]
[1779722590062,37.9,77579.32,0.0,0.01639,2e-05,2.15851]
[1779722594410,37.9,77565.56,0.0,0.01611,2e-05,2.12663]
[1779722600138,37.9,77553.22,0.0,0.01586,2e-05,2.09836]
[1779722605171,37.9,77555.02,0.0,0.0159,2e-05,2.10247]
[1779722610206,37.9,77552.44,0.0,0.01585,2e-05,2.09658]
[1779722615241,37.9,77548.06,0.0,0.01574,2e-05,2.0842]
[1779722620279,37.9,77549.27,0.0,0.01577,2e-05,2.08694]
[1779722625314,37.9,77556.53,0.0,0.01591,2e-05,2.10347]
[1779722630350,37.9,77559.58,0.0,0.01597,2e-05,2.11045]
[1779722635384,37.9,77557.21,0.0,0.01593,2e-05,2.10502]
[1779722640421,37.9,77560.68,0.0,0.01599,2e-05,2.11296]
[1779722645456,37.9,77558.45,0.0,0.01595,2e-05,2.10786]
[1779722650493,37.9,77555.53,0.0,0.01589,2e-05,2.10119]
[1779722655528,37.9,77554.61,0.0,0.01587,2e-05,2.09909]
[1779722659374,37.9,77553.69,0.0,0.01586,2e-05,2.09699]
[1779722659555,37.9,77549.03,0.0,0.01576,2e-05,2.0864]
[1779722664590,37.9,77548.55,0.0,0.01575,2e-05,2.08531]
[1779722670633,37.9,77553.61,0.0,0.01585,2e-05,2.09681]
[1779722675668,37.9,77553.29,0.0,0.01583,2e-05,2.09364]
[1779722680702,37.9,77552.3,0.0,0.01581,2e-05,2.09139]
[1779722683541,37.9,77552.82,0.0,0.01582,2e-05,2.09257]
[1779722683606,37.9,77552.21,0.0,0.01581,2e-05,2.09119]
[1779722689767,37.9,77552.26,0.0,0.01581,2e-05,2.0913]
[1779722695732,37.9,77551.93,0.0,0.0158,2e-05,2.09055]
[1779722695810,37.9,77552.04,0.0,0.01581,2e-05,2.0908]
[1779722697708,37.9,77552.04,0.0,0.01581,2e-05,2.0908]
[1779722697713,37.9,77552.74,0.0,0.01582,2e-05,2.09239]
[1779722702860,37.9,77552.74,0.0,0.01582,2e-05,2.09239]
[1779722708902,37.9,77552.58,0.0,0.01582,2e-05,2.09203]
[1779722711923,37.9,77563.97,0.0,0.01604,2e-05,2.11806]
[1779722716958,37.9,77569.85,0.0,0.01616,2e-05,2.13159]
[1779722721993,37.9,77574.01,0.0,0.01625,2e-05,2.14121]
[1779722724669,37.9,77576.56,0.0,0.0163,2e-05,2.14712]
[1779722724720,37.9,77586.15,0.0,0.01649,2e-05,2.16947]
[1779722728095,37.9,77592.76,0.0,0.01663,2e-05,2.18498]
[1779722728129,37.9,77592.76,0.0,0.01663,2e-05,2.18498]
[1779722734085,37.9,77595.44,0.0,0.01667,2e-05,2.18878]
[1779722739120,37.9,77600.09,0.0,0.01676,2e-05,2.19975]
[1779722744155,37.9,77601.08,0.0,0.01678,2e-05,2.2021]
[1779722750197,37.9,77606.42,0.0,0.0169,2e-05,2.21476]
[1779722755562,37.9,77594.5,0.0,0.01665,2e-05,2.18656]
[1779722761274,37.9,77595.28,0.0,0.01666,2e-05,2.1884]
[1779722764296,37.9,77612.76,0.0,0.01703,2e-05,2.22988]
[1779722769331,37.9,77611.38,0.0,0.017,2e-05,2.22658]
[1779722774384,37.9,77609.02,0.0,0.01695,2e-05,2.22095]
[1779722780426,37.9,77598.7,0.0,0.01673,2e-05,2.19647]
[1779722785777,37.9,77599.84,0.0,0.01676,2e-05,2.19916]
[1779722791503,37.9,77601.02,0.0,0.01676,2e-05,2.19943]
[1779722796538,37.9,77611.51,0.0,0.01698,2e-05,2.22435]
[1779722801575,37.9,77611.87,0.0,0.01699,2e-05,2.22521]
[1779722806613,37.9,77615.5,0.0,0.01707,2e-05,2.23389]
[1779722811646,37.9,77614.36,0.0,0.01704,2e-05,2.23116]
[1779722816680,37.9,77608.98,0.0,0.01693,2e-05,2.21832]
[1779722821716,37.9,77611.71,0.0,0.01699,2e-05,2.22483]
[1779722828766,37.9,77613.11,0.0,0.01702,2e-05,2.22817]
[1779722833800,37.9,77611.39,0.0,0.01698,2e-05,2.22407]
[1779722838836,37.9,77609.33,0.0,0.01694,2e-05,2.21916]
[1779722843870,37.9,77608.99,0.0,0.01693,2e-05,2.21835]
[1779722848906,37.9,77608.95,0.0,0.01693,2e-05,2.21825]
[1779722853940,37.9,77601.3,0.0,0.01675,2e-05,2.19758]
[1779722858976,37.9,77597.26,0.0,0.01667,2e-05,2.18804]
[1779722863004,37.9,77608.85,0.0,0.01691,2e-05,2.21548]
[1779722868040,37.9,77609.34,0.0,0.01692,2e-05,2.21665]
[1779722873073,37.9,77602.41,0.0,0.01677,2e-05,2.2002]
[1779722878112,37.9,77603.29,0.0,0.01679,2e-05,2.20229]
[1779722883143,37.9,77603.55,0.0,0.0168,2e-05,2.2029]
[1779722888179,37.9,77602.85,0.0,0.01678,2e-05,2.20124]
[1779722893216,37.9,77603.52,0.0,0.0168,2e-05,2.20283]
[1779722898248,37.9,77602.62,0.0,0.01678,2e-05,2.2007]
[1779722903283,37.9,77601.34,0.0,0.01675,2e-05,2.19767]
[1779722908318,37.9,77592.7,0.0,0.01657,2e-05,2.17732]
[1779722913352,37.9,77595.12,0.0,0.0166,2e-05,2.1805]
[1779722919395,37.9,77597.0,0.0,0.01664,2e-05,2.18492]
[1779722920496,37.9,77597.0,0.0,0.01664,2e-05,2.18492]
[1779722920548,37.9,77592.57,0.0,0.01655,2e-05,2.17451]
[1779722922532,37.9,77592.57,0.0,0.01655,2e-05,2.17451]
[1779722922548,37.9,77590.16,0.0,0.0165,2e-05,2.16887]
[1779722929468,37.9,77581.66,0.0,0.01633,2e-05,2.14904]
[1779722930474,37.9,77565.65,0.0,0.01601,2e-05,2.11209]
[1779722935508,37.9,77557.48,0.0,0.01584,2e-05,2.09342]
[1779722940544,37.9,77555.79,0.0,0.01581,2e-05,2.08957]
[1779722945778,37.9,77554.54,0.0,0.01578,2e-05,2.08673]
[1779722945796,37.9,77554.45,0.0,0.01578,2e-05,2.08653]
[1779722947745,37.9,77559.02,0.0,0.01587,2e-05,2.09693]
[1779722947760,37.9,77564.11,0.0,0.01597,2e-05,2.10856]
[1779722953635,37.9,77561.07,0.0,0.01591,2e-05,2.10161]
[1779722958670,37.9,77560.57,0.0,0.0159,2e-05,2.10047]
[1779722964717,37.9,77555.19,0.0,0.0158,2e-05,2.08821]
[1779722969749,37.9,77552.31,0.0,0.01574,2e-05,2.08167]
[1779722974784,37.9,77545.59,0.0,0.01559,2e-05,2.06406]
[1779722979820,37.9,77542.56,0.0,0.01553,2e-05,2.05724]
[1779722984855,37.9,77541.06,0.0,0.0155,2e-05,2.05388]
[1779722989889,37.9,77537.87,0.0,0.01544,2e-05,2.04673]
[1779722994925,37.9,77537.42,0.0,0.01543,2e-05,2.04572]
[1779722999959,37.9,77534.83,0.0,0.01538,2e-05,2.03993]
[1779723005024,37.9,77528.95,0.0,0.01527,2e-05,2.02684]
[1779723005975,37.9,77528.95,0.0,0.01527,2e-05,2.02684]
[1779723006010,37.9,77534.9,0.0,0.01538,2e-05,2.04009]
[1779723011045,37.9,77538.33,0.0,0.01545,2e-05,2.04776]
[1779723016081,37.9,77538.47,0.0,0.01545,2e-05,2.04807]
[1779723021116,37.9,77538.81,0.0,0.01546,2e-05,2.04883]
[1779723026150,37.9,77538.9,0.0,0.01546,2e-05,2.04903]
[1779723031186,37.9,77538.79,0.0,0.01544,2e-05,2.04638]
[1779723036220,37.9,77544.54,0.0,0.01555,2e-05,2.05928]
[1779723041256,37.9,77543.24,0.0,0.01553,2e-05,2.05636]
[1779723046292,37.9,77538.3,0.0,0.01543,2e-05,2.04528]
[1779723051330,37.9,77525.94,0.0,0.01519,2e-05,2.01778]
[1779723056363,37.9,77524.92,0.0,0.01517,2e-05,2.01552]
[1779723061397,37.9,77525.29,0.0,0.01518,2e-05,2.01634]
[1779723066432,37.9,77519.03,0.0,0.01506,2e-05,2.00253]
[1779723071477,37.9,77514.56,0.0,0.01497,2e-05,1.99271]
[1779723076511,37.9,77506.04,0.0,0.01481,2e-05,1.97411]
[1779723081546,37.9,77503.95,0.0,0.01478,2e-05,1.96956]
[1779723086581,37.9,77504.89,0.0,0.01479,2e-05,1.97161]
[1779723089601,37.9,77515.67,0.0,0.015,2e-05,1.99515]
[1779723093097,37.9,77516.46,0.0,0.01499,2e-05,1.99451]
[1779723093109,37.9,77535.71,0.0,0.01536,2e-05,2.03709]
[1779723096125,37.9,77530.05,0.0,0.01525,2e-05,2.0245]
[1779723096137,37.9,77531.34,0.0,0.01528,2e-05,2.02737]
[1779723101687,37.9,77534.25,0.0,0.01533,2e-05,2.03384]
[1779723106721,37.9,77535.64,0.0,0.01536,2e-05,2.03694]
[1779723111755,37.9,77535.1,0.0,0.01535,2e-05,2.03573]
[1779723116791,37.9,77533.77,0.0,0.01533,2e-05,2.03277]
[1779723121825,37.9,77536.11,0.0,0.01537,2e-05,2.03799]
[1779723128182,37.9,77537.22,0.0,0.01539,2e-05,2.04046]
[1779723133912,37.9,77538.17,0.0,0.01541,2e-05,2.04259]
[1779723138946,37.9,77537.7,0.0,0.0154,2e-05,2.04154]
[1779723143982,37.9,77535.61,0.0,0.01536,2e-05,2.03687]
[1779723149017,37.9,77524.83,0.0,0.01515,2e-05,2.01294]
[1779723154054,37.9,77526.95,0.0,0.01518,2e-05,2.01524]
[1779723160097,37.9,77526.5,0.0,0.01517,2e-05,2.01425]
[1779723165131,37.9,77527.05,0.0,0.01518,2e-05,2.01547]
[1779723170167,37.9,77528.07,0.0,0.0152,2e-05,2.01772]
[1779723176212,37.9,77532.28,0.0,0.01528,2e-05,2.02706]
[1779723181247,37.9,77536.07,0.0,0.01535,2e-05,2.0355]
[1779723184444,37.9,77540.01,0.0,0.01543,2e-05,2.04429]
[1779723184445,37.9,77540.75,0.0,0.01544,2e-05,2.04595]
[1779723190313,37.9,77548.66,0.0,0.0156,2e-05,2.06371]
[1779723195345,37.9,77548.95,0.0,0.0156,2e-05,2.06437]
[1779723198296,37.9,77549.0,0.0,0.0156,2e-05,2.06448]
[1779723198678,37.9,77551.35,0.0,0.01565,2e-05,2.06978]
[1779723201124,37.9,77551.35,0.0,0.01565,2e-05,2.06978]
[1779723201190,37.9,77551.79,0.0,0.01566,2e-05,2.07078]
[1779723202300,37.9,77551.79,0.0,0.01566,2e-05,2.07078]
[1779723202394,37.9,77552.39,0.0,0.01567,2e-05,2.07213]
[1779723207428,37.9,77560.47,0.0,0.01583,2e-05,2.09046]
[1779723212466,37.9,77563.52,0.0,0.01587,2e-05,2.09496]
[1779723217501,37.9,77559.8,0.0,0.0158,2e-05,2.08649]
[1779723222537,37.9,77560.5,0.0,0.01581,2e-05,2.08808]
[1779723228888,37.9,77564.61,0.0,0.0159,2e-05,2.09745]
[1779723234623,37.9,77564.25,0.0,0.01589,2e-05,2.09663]
[1779723239656,37.9,77568.38,0.0,0.01597,2e-05,2.10606]
[1779723244692,37.9,77564.35,0.0,0.01589,2e-05,2.09685]
[1779723249729,37.9,77565.59,0.0,0.01591,2e-05,2.09968]
[1779723254768,37.9,77581.95,0.0,0.01624,2e-05,2.13731]
[1779723259804,37.9,77589.84,0.0,0.0164,2e-05,2.15564]
[1779723269174,37.9,77598.25,0.0,0.01658,2e-05,2.17531]
[1779723274909,37.9,77604.68,0.0,0.01669,2e-05,2.18793]
[1779723279946,37.9,77607.03,0.0,0.01674,2e-05,2.19348]
[1779723284978,37.9,77607.18,0.0,0.01674,2e-05,2.19383]
[1779723290014,37.9,77607.8,0.0,0.01676,2e-05,2.1953]
[1779723295053,37.9,77605.67,0.0,0.01671,2e-05,2.19027]
[1779723300087,37.9,77596.06,0.0,0.01651,2e-05,2.16768]
[1779723305123,37.9,77593.16,0.0,0.01645,2e-05,2.16089]
[1779723309501,37.9,77587.01,0.0,0.01633,2e-05,2.14656]
[1779723310161,37.9,77587.6,0.0,0.01634,2e-05,2.14794]
[1779723316203,37.9,77588.14,0.0,0.01635,2e-05,2.14919]
[1779723316513,37.9,77588.14,0.0,0.01635,2e-05,2.14919]
[1779723317211,37.9,77588.71,0.0,0.01636,2e-05,2.15052]
[1779723319570,37.9,77591.13,0.0,0.01641,2e-05,2.15616]
[1779723320232,37.9,77591.45,0.0,0.01642,2e-05,2.1569]
[1779723325267,37.9,77593.06,0.0,0.01645,2e-05,2.16066]
[1779723330300,37.9,77593.58,0.0,0.01646,2e-05,2.16187]
[1779723335338,37.9,77593.96,0.0,0.01645,2e-05,2.16026]
[1779723340374,37.9,77592.77,0.0,0.01643,2e-05,2.15749]
[1779723345409,37.9,77597.33,0.0,0.01652,2e-05,2.16815]
[1779723351452,37.9,77597.1,0.0,0.01652,2e-05,2.16761]
[1779723356486,37.9,77597.33,0.0,0.01652,2e-05,2.16815]
[1779723361521,37.9,77583.38,0.0,0.01624,2e-05,2.13566]
[1779723366557,37.9,77580.73,0.0,0.01618,2e-05,2.12953]
[1779723371596,37.9,77580.88,0.0,0.01619,2e-05,2.12988]
[1779723376626,37.9,77572.3,0.0,0.01601,2e-05,2.11013]
[1779723384683,37.9,77573.82,0.0,0.01604,2e-05,2.11362]
[1779723390016,37.9,77574.7,0.0,0.01606,2e-05,2.11564]
[1779723395760,37.9,77573.33,0.0,0.01602,2e-05,2.11003]
[1779723400796,37.9,77574.62,0.0,0.01604,2e-05,2.11299]
[1779723405830,37.9,77575.02,0.0,0.01605,2e-05,2.11391]
[1779723410864,37.9,77576.61,0.0,0.01608,2e-05,2.11757]
[1779723417916,37.9,77576.77,0.0,0.01609,2e-05,2.11794]
[1779723422951,37.9,77577.14,0.0,0.01609,2e-05,2.11879]
[1779723428994,37.9,77577.2,0.0,0.01609,2e-05,2.11892]
[1779723436043,37.9,77577.15,0.0,0.01609,2e-05,2.11881]
[1779723442083,37.9,77577.07,0.0,0.01609,2e-05,2.11863]
[1779723447118,37.9,77576.07,0.0,0.01607,2e-05,2.11633]
[1779723456182,37.9,77577.05,0.0,0.01607,2e-05,2.11611]
[1779723461216,37.9,77575.94,0.0,0.01605,2e-05,2.11356]
[1779723466251,37.9,77576.12,0.0,0.01605,2e-05,2.11397]
[1779723471287,37.9,77566.55,0.0,0.01586,2e-05,2.09208]
[1779723476322,37.9,77567.64,0.0,0.01588,2e-05,2.09456]
[1779723481357,37.9,77568.25,0.0,0.0159,2e-05,2.09595]
[1779723486392,37.9,77567.41,0.0,0.01588,2e-05,2.09404]
[1779723491427,37.9,77575.46,0.0,0.01604,2e-05,2.11246]
[1779723496462,37.9,77581.74,0.0,0.01617,2e-05,2.12692]
[1779723501500,37.9,77589.06,0.0,0.01632,2e-05,2.14387]
[1779723506535,37.9,77589.69,0.0,0.01633,2e-05,2.14533]
[1779723514592,37.9,77587.5,0.0,0.01627,2e-05,2.13776]
[1779723519627,37.9,77586.16,0.0,0.01624,2e-05,2.13466]
[1779723527684,37.9,77584.83,0.0,0.01621,2e-05,2.13158]
[1779723532719,37.9,77584.02,0.0,0.0162,2e-05,2.12971]
[1779723537755,37.9,77585.19,0.0,0.01622,2e-05,2.13241]
[1779723542792,37.9,77585.16,0.0,0.01622,2e-05,2.13234]
[1779723547827,37.9,77584.68,0.0,0.01621,2e-05,2.13123]
[1779723552860,37.9,77584.15,0.0,0.0162,2e-05,2.13001]
[1779723557896,37.9,77585.98,0.0,0.01624,2e-05,2.13424]
[1779723562931,37.9,77588.03,0.0,0.01628,2e-05,2.13899]
[1779723567967,37.9,77592.82,0.0,0.01637,2e-05,2.15012]
[1779723573003,37.9,77591.55,0.0,0.01633,2e-05,2.14467]
[1779723578040,37.9,77595.75,0.0,0.01642,2e-05,2.15445]
[1779723585088,37.9,77594.99,0.0,0.0164,2e-05,2.15268]
[1779723590122,37.9,77595.61,0.0,0.01641,2e-05,2.15413]
[1779723597171,37.9,77593.14,0.0,0.01636,2e-05,2.14837]
[1779723602206,37.9,77593.2,0.0,0.01636,2e-05,2.14851]
[1779723611560,37.9,77593.08,0.0,0.01636,2e-05,2.14823]
[1779723617311,37.9,77596.5,0.0,0.01643,2e-05,2.1562]
[1779723622345,37.9,77598.4,0.0,0.01647,2e-05,2.16064]
[1779723627380,37.9,77605.47,0.0,0.01662,2e-05,2.17721]
[1779723632416,37.9,77606.36,0.0,0.01662,2e-05,2.17679]
[1779723637450,37.9,77599.53,0.0,0.01648,2e-05,2.16078]
[1779723642488,37.9,77600.11,0.0,0.01649,2e-05,2.16213]
[1779723648529,37.9,77601.97,0.0,0.01653,2e-05,2.16649]
[1779723653564,37.9,77603.64,0.0,0.01656,2e-05,2.1704]
[1779723658598,37.9,77606.69,0.0,0.01662,2e-05,2.17757]
[1779723663634,37.9,77606.98,0.0,0.01663,2e-05,2.17825]
[1779723668669,37.9,77608.57,0.0,0.01666,2e-05,2.18199]
[1779723673707,37.9,77613.23,0.0,0.01676,2e-05,2.19299]
[1779723674713,37.9,77599.18,0.0,0.01647,2e-05,2.15996]
[1779723682767,37.9,77596.43,0.0,0.01641,2e-05,2.15354]
[1779723688811,37.9,77594.17,0.0,0.01637,2e-05,2.14828]
[1779723689409,37.9,77594.17,0.0,0.01637,2e-05,2.14828]
[1779723689817,37.9,77584.14,0.0,0.01616,2e-05,2.12503]
[1779723690824,37.9,77571.2,0.0,0.0159,2e-05,2.09533]
[1779723691349,37.9,77571.2,0.0,0.0159,2e-05,2.09533]
[1779723691411,37.9,77571.4,0.0,0.01589,2e-05,2.09333]
[1779723693190,37.9,77570.86,0.0,0.01588,2e-05,2.0921]
[1779723693291,37.9,77570.51,0.0,0.01587,2e-05,2.0913]
[1779723699887,37.9,77566.95,0.0,0.0158,2e-05,2.0832]
[1779723704922,37.9,77567.09,0.0,0.0158,2e-05,2.08352]
[1779723709957,37.9,77565.07,0.0,0.01576,2e-05,2.07893]
[1779723714991,37.9,77565.25,0.0,0.01577,2e-05,2.07934]
[1779723720038,37.9,77560.17,0.0,0.01566,2e-05,2.06784]
[1779723726077,37.9,77559.24,0.0,0.01565,2e-05,2.06574]
[1779723731112,37.9,77557.23,0.0,0.01561,2e-05,2.0612]
[1779723736147,37.9,77555.96,0.0,0.01558,2e-05,2.05834]
[1779723741183,37.9,77555.39,0.0,0.01557,2e-05,2.05706]
[1779723746219,37.9,77553.33,0.0,0.01553,2e-05,2.05242]
[1779723750233,37.9,77551.39,0.0,0.01549,2e-05,2.04807]
[1779723750332,37.9,77548.82,0.0,0.01544,2e-05,2.04231]
[1779723751282,37.9,77548.82,0.0,0.01544,2e-05,2.04231]
[1779723751284,37.9,77547.24,0.0,0.01539,2e-05,2.03637]
[1779723754276,37.9,77559.16,0.0,0.01563,2e-05,2.06312]
[1779723761324,37.9,77557.62,0.0,0.0156,2e-05,2.05965]
[1779723767366,37.9,77557.08,0.0,0.01559,2e-05,2.05844]
[1779723771329,37.9,77556.47,0.0,0.01557,2e-05,2.05706]
[1779723771426,37.9,77556.14,0.0,0.01557,2e-05,2.05632]
[1779723777436,37.9,77555.75,0.0,0.01556,2e-05,2.05544]
[1779723782770,37.9,77552.51,0.0,0.0155,2e-05,2.04816]
[1779723788512,37.9,77548.4,0.0,0.01542,2e-05,2.03896]
[1779723794555,37.9,77548.99,0.0,0.01543,2e-05,2.04028]
[1779723799591,37.9,77548.33,0.0,0.01542,2e-05,2.0388]
[1779723804625,37.9,77548.7,0.0,0.01542,2e-05,2.03963]
[1779723811674,37.9,77549.8,0.0,0.01543,2e-05,2.03968]
[1779723813390,37.9,77549.78,0.0,0.01543,2e-05,2.03963]
[1779723813689,37.9,77553.58,0.0,0.0155,2e-05,2.04814]
[1779723816709,37.9,77565.98,0.0,0.01574,2e-05,2.07611]
[1779723817414,37.9,77565.98,0.0,0.01574,2e-05,2.07611]
[1779723817716,37.9,77567.2,0.0,0.01577,2e-05,2.07888]
[1779723822751,37.9,77571.6,0.0,0.01586,2e-05,2.08889]
[1779723827787,37.9,77574.97,0.0,0.01592,2e-05,2.09658]
[1779723833123,37.9,77576.9,0.0,0.01596,2e-05,2.10099]
[1779723839867,37.9,77576.9,0.0,0.01596,2e-05,2.10099]
[1779723844910,37.9,77588.09,0.0,0.01619,2e-05,2.12672]
[1779723850951,37.9,77589.91,0.0,0.01622,2e-05,2.13093]
[1779723855987,37.9,77588.87,0.0,0.0162,2e-05,2.12852]
[1779723861026,37.9,77590.3,0.0,0.01623,2e-05,2.13183]
[1779723866057,37.9,77590.79,0.0,0.01624,2e-05,2.13296]
[1779723871093,37.9,77593.17,0.0,0.01627,2e-05,2.13599]
[1779723876129,37.9,77597.61,0.0,0.01636,2e-05,2.14631]
[1779723881164,37.9,77596.97,0.0,0.01635,2e-05,2.14482]
[1779723886499,37.9,77596.22,0.0,0.01633,2e-05,2.14307]
[1779723893249,37.9,77596.96,0.0,0.01635,2e-05,2.14479]
[1779723899289,37.9,77596.99,0.0,0.01635,2e-05,2.14486]
[1779723906638,37.9,77595.43,0.0,0.01632,2e-05,2.14124]
[1779723911619,37.9,77596.16,0.0,0.01633,2e-05,2.14293]
[1779723911675,37.9,77594.06,0.0,0.01629,2e-05,2.13806]
[1779723913613,37.9,77594.06,0.0,0.01629,2e-05,2.13806]
[1779723913634,37.9,77594.33,0.0,0.0163,2e-05,2.13868]
[1779723921445,37.9,77596.98,0.0,0.01635,2e-05,2.14484]
[1779723926778,37.9,77596.85,0.0,0.01635,2e-05,2.14454]
[1779723932521,37.9,77594.93,0.0,0.01629,2e-05,2.13759]
[1779723937556,37.9,77594.36,0.0,0.01628,2e-05,2.13626]
[1779723943599,37.9,77594.49,0.0,0.01628,2e-05,2.13657]
[1779723951656,37.9,77594.69,0.0,0.01629,2e-05,2.13703]
[1779723956989,37.9,77582.41,0.0,0.01604,2e-05,2.10869]
[1779723962731,37.9,77584.36,0.0,0.01608,2e-05,2.11317]
[1779723967767,37.9,77589.73,0.0,0.01618,2e-05,2.12555]
[1779723972802,37.9,77587.71,0.0,0.01614,2e-05,2.12089]
[1779723977837,37.9,77588.37,0.0,0.01616,2e-05,2.12241]
[1779723982872,37.9,77588.34,0.0,0.01616,2e-05,2.12234]
[1779723987907,37.9,77589.67,0.0,0.01618,2e-05,2.12541]
[1779723991936,37.9,77580.64,0.0,0.01598,2e-05,2.10217]
[1779723996969,37.9,77580.96,0.0,0.01599,2e-05,2.1029]
[1779724002005,37.9,77579.42,0.0,0.01596,2e-05,2.09937]
[1779724007040,37.9,77578.32,0.0,0.01594,2e-05,2.09686]
[1779724012076,37.9,77576.65,0.0,0.0159,2e-05,2.09304]
[1779724017111,37.9,77574.8,0.0,0.01587,2e-05,2.08882]
[1779724022146,37.9,77568.96,0.0,0.01575,2e-05,2.07554]
[1779724025167,37.9,77558.23,0.0,0.01554,2e-05,2.05132]
[1779724027765,37.9,77557.4,0.0,0.01552,2e-05,2.04946]
[1779724028188,37.9,77555.97,0.0,0.01549,2e-05,2.04625]
[1779724033224,37.9,77560.29,0.0,0.01558,2e-05,2.05595]
[1779724038258,37.9,77561.76,0.0,0.01561,2e-05,2.05927]
[1779724042126,37.9,77561.76,0.0,0.01561,2e-05,2.05927]
[1779724042227,37.9,77561.91,0.0,0.01561,2e-05,2.0596]
[1779724047624,37.9,77558.0,0.0,0.01553,2e-05,2.0508]
[1779724053364,37.9,77553.66,0.0,0.01543,2e-05,2.03865]
[1779724058399,37.9,77550.2,0.0,0.01536,2e-05,2.03092]
[1779724063434,37.9,77548.25,0.0,0.01533,2e-05,2.02658]
[1779724069477,37.9,77549.41,0.0,0.01535,2e-05,2.02916]
[1779724074511,37.9,77548.06,0.0,0.01532,2e-05,2.02616]
[1779724079550,37.9,77545.79,0.0,0.01528,2e-05,2.02111]
[1779724084581,37.9,77544.3,0.0,0.01525,2e-05,2.0178]
[1779724089617,37.9,77543.84,0.0,0.01524,2e-05,2.01678]
[1779724094651,37.9,77542.84,0.0,0.01522,2e-05,2.01456]
[1779724099685,37.9,77535.44,0.0,0.01508,2e-05,1.99821]
[1779724104722,37.9,77538.78,0.0,0.01514,2e-05,2.00558]
[1779724109757,37.9,77527.46,0.0,0.01493,2e-05,1.9807]
[1779724114792,37.9,77528.34,0.0,0.01493,2e-05,1.98025]
[1779724119826,37.9,77526.06,0.0,0.01488,2e-05,1.97527]
[1779724124862,37.9,77522.11,0.0,0.01481,2e-05,1.96666]
[1779724129896,37.9,77519.39,0.0,0.01476,2e-05,1.96075]
[1779724134931,37.9,77519.96,0.0,0.01477,2e-05,1.96199]
[1779724136150,37.9,77519.96,0.0,0.01477,2e-05,1.96199]
[1779724136188,37.9,77502.74,0.0,0.01445,2e-05,1.92488]
[1779724138819,37.9,77494.08,0.0,0.01429,2e-05,1.90642]
[1779724138961,37.9,77494.08,0.0,0.01429,2e-05,1.90642]
[1779724143998,37.9,77500.22,0.0,0.0144,2e-05,1.91949]
[1779724149043,37.9,77505.69,0.0,0.0145,2e-05,1.9312]
[1779724152706,37.9,77507.64,0.0,0.01454,2e-05,1.93538]
[1779724153072,37.9,77508.75,0.0,0.01456,2e-05,1.93777]
[1779724154655,37.9,77512.0,0.0,0.01462,2e-05,1.94477]
[1779724155088,37.9,77519.21,0.0,0.01476,2e-05,1.96036]
[1779724161131,37.9,77524.69,0.0,0.01486,2e-05,1.97228]
[1779724166167,37.9,77526.55,0.0,0.01489,2e-05,1.97634]
[1779724171199,37.9,77532.07,0.0,0.01498,2e-05,1.98605]
[1779724176236,37.9,77529.06,0.0,0.01492,2e-05,1.97946]
[1779724180351,37.9,77528.97,0.0,0.01492,2e-05,1.97926]
[1779724181272,37.9,77532.48,0.0,0.01499,2e-05,1.98695]
[1779724184818,37.9,77533.62,0.0,0.01501,2e-05,1.98945]
[1779724184882,37.9,77534.35,0.0,0.01502,2e-05,1.99105]
[1779724189833,37.9,77534.65,0.0,0.01503,2e-05,1.99171]
[1779724190334,37.9,77537.4,0.0,0.01508,2e-05,1.99776]
[1779724191790,37.9,77538.64,0.0,0.01511,2e-05,2.00049]
[1779724192349,37.9,77541.28,0.0,0.01516,2e-05,2.00632]
[1779724197383,37.9,77543.45,0.0,0.0152,2e-05,2.01112]
[1779724202418,37.9,77546.73,0.0,0.01526,2e-05,2.01839]
[1779724208757,37.9,77546.73,0.0,0.01526,2e-05,2.01839]
[1779724215642,37.9,77546.73,0.0,0.01526,2e-05,2.01839]
[1779724215680,37.9,77546.83,0.0,0.01526,2e-05,2.01861]
[1779724217613,37.9,77546.83,0.0,0.01526,2e-05,2.01861]
[1779724217660,37.9,77544.35,0.0,0.01522,2e-05,2.01311]
[1779724223569,37.9,77541.41,0.0,0.01516,2e-05,2.00661]
[1779724228897,37.9,77536.95,0.0,0.01507,2e-05,1.99677]
[1779724235654,37.9,77535.19,0.0,0.01502,2e-05,1.99052]
[1779724240689,37.9,77528.59,0.0,0.0149,2e-05,1.97606]
[1779724247739,37.9,77528.11,0.0,0.01489,2e-05,1.97501]
[1779724252773,37.9,77523.22,0.0,0.0148,2e-05,1.96436]
[1779724257808,37.9,77519.3,0.0,0.01472,2e-05,1.95585]
[1779724262848,37.9,77518.25,0.0,0.0147,2e-05,1.95358]
[1779724267880,37.9,77519.14,0.0,0.01472,2e-05,1.9555]
[1779724272915,37.9,77520.37,0.0,0.01474,2e-05,1.95817]
[1779724277950,37.9,77521.79,0.0,0.01477,2e-05,1.96125]
[1779724282995,37.9,77523.82,0.0,0.01481,2e-05,1.96566]
[1779724288020,37.9,77526.05,0.0,0.01485,2e-05,1.97052]
[1779724293056,37.9,77530.88,0.0,0.01492,2e-05,1.97869]
[1779724298091,37.9,77533.63,0.0,0.01498,2e-05,1.98471]
[1779724302120,37.9,77544.88,0.0,0.01519,2e-05,2.00949]
[1779724307155,37.9,77547.54,0.0,0.01524,2e-05,2.01539]
[1779724312189,37.9,77547.34,0.0,0.01524,2e-05,2.01494]
[1779724317223,37.9,77546.19,0.0,0.01522,2e-05,2.01239]
[1779724322259,37.9,77546.82,0.0,0.01523,2e-05,2.01379]
[1779724326286,37.9,77536.1,0.0,0.01502,2e-05,1.99013]
[1779724331322,37.9,77533.65,0.0,0.01498,2e-05,1.98476]
[1779724338371,37.9,77533.93,0.0,0.01498,2e-05,1.98537]
[1779724343407,37.9,77545.23,0.0,0.0152,2e-05,2.01027]
[1779724349448,37.9,77551.41,0.0,0.01532,2e-05,2.02399]
[1779724355490,37.9,77552.55,0.0,0.01532,2e-05,2.02412]
[1779724360526,37.9,77556.08,0.0,0.01539,2e-05,2.03199]
[1779724365559,37.9,77556.58,0.0,0.0154,2e-05,2.0331]
[1779724370594,37.9,77555.04,0.0,0.01537,2e-05,2.02966]
[1779724375630,37.9,77556.2,0.0,0.01539,2e-05,2.03225]
[1779724380664,37.9,77553.93,0.0,0.01535,2e-05,2.02719]
[1779724385701,37.9,77546.08,0.0,0.0152,2e-05,2.00975]
[1779724390735,37.9,77547.31,0.0,0.01522,2e-05,2.01248]
[1779724395770,37.9,77547.63,0.0,0.01523,2e-05,2.01319]
[1779724400805,37.9,77547.46,0.0,0.01522,2e-05,2.01281]
[1779724405841,37.9,77547.99,0.0,0.01523,2e-05,2.01398]
[1779724411882,37.9,77548.75,0.0,0.01523,2e-05,2.01327]
[1779724416918,37.9,77545.24,0.0,0.01516,2e-05,2.0055]
[1779724421954,37.9,77544.76,0.0,0.01515,2e-05,2.00444]
[1779724427993,37.9,77545.58,0.0,0.01517,2e-05,2.00625]
[1779724433032,37.9,77544.01,0.0,0.01514,2e-05,2.00278]
[1779724438067,37.9,77547.73,0.0,0.01521,2e-05,2.01101]
[1779724443099,37.9,77547.34,0.0,0.0152,2e-05,2.01014]
[1779724448135,37.9,77547.28,0.0,0.0152,2e-05,2.01001]
[1779724454175,37.9,77549.86,0.0,0.01525,2e-05,2.01573]
[1779724459211,37.9,77549.8,0.0,0.01525,2e-05,2.0156]
[1779724462498,37.9,77550.26,0.0,0.01526,2e-05,2.01662]
[1779724462584,37.9,77556.08,0.0,0.01537,2e-05,2.02957]
[1779724465019,37.9,77556.12,0.0,0.01537,2e-05,2.02966]
[1779724465254,37.9,77556.09,0.0,0.01537,2e-05,2.02959]
[1779724470622,37.9,77555.8,0.0,0.01537,2e-05,2.02895]
[1779724481367,37.9,77549.31,0.0,0.01522,2e-05,2.01211]
[1779724486403,37.9,77549.58,0.0,0.01523,2e-05,2.01271]
[1779724492444,37.9,77555.05,0.0,0.01534,2e-05,2.02486]
[1779724497480,37.9,77554.51,0.0,0.01533,2e-05,2.02366]
[1779724502520,37.9,77546.71,0.0,0.01517,2e-05,2.00635]
[1779724507555,37.9,77549.49,0.0,0.01523,2e-05,2.01251]
[1779724512590,37.9,77554.99,0.0,0.01533,2e-05,2.02473]
[1779724517628,37.9,77554.34,0.0,0.01532,2e-05,2.02328]
[1779724522661,37.9,77553.91,0.0,0.01531,2e-05,2.02233]
[1779724527698,37.9,77561.6,0.0,0.01546,2e-05,2.03949]
[1779724532732,37.9,77561.35,0.0,0.01544,2e-05,2.03651]
[1779724537766,37.9,77561.94,0.0,0.01545,2e-05,2.03783]
[1779724542802,37.9,77562.48,0.0,0.01546,2e-05,2.03904]
[1779724547836,37.9,77564.55,0.0,0.0155,2e-05,2.04368]
[1779724552873,37.9,77565.33,0.0,0.01552,2e-05,2.04543]
[1779724554166,37.9,77565.33,0.0,0.01552,2e-05,2.04543]
[1779724554201,37.9,77570.91,0.0,0.01563,2e-05,2.05799]
[1779724557130,37.9,77573.82,0.0,0.01569,2e-05,2.06457]
[1779724557194,37.9,77574.39,0.0,0.0157,2e-05,2.06586]
[1779724563949,37.9,77571.86,0.0,0.01565,2e-05,2.06014]
[1779724569991,37.9,77575.68,0.0,0.01572,2e-05,2.06878]
[1779724575027,37.9,77581.48,0.0,0.01584,2e-05,2.08195]
[1779724579385,37.9,77581.87,0.0,0.01585,2e-05,2.08284]
[1779724579469,37.9,77582.84,0.0,0.01587,2e-05,2.08505]
[1779724581350,37.9,77582.84,0.0,0.01587,2e-05,2.08505]
[1779724581395,37.9,77583.67,0.0,0.01588,2e-05,2.08694]
[1779724587115,37.9,77586.54,0.0,0.01594,2e-05,2.09349]
[1779724592150,37.9,77590.7,0.0,0.016,2e-05,2.10055]
[1779724597192,37.9,77589.86,0.0,0.01599,2e-05,2.09862]
[1779724608263,37.9,77589.35,0.0,0.01598,2e-05,2.09746]
[1779724611605,37.9,77577.46,0.0,0.01574,2e-05,2.07036]
[1779724618338,37.9,77578.15,0.0,0.01575,2e-05,2.07193]
[1779724623373,37.9,77570.1,0.0,0.01559,2e-05,2.05373]
[1779724628407,37.9,77571.02,0.0,0.01561,2e-05,2.05581]
[1779724633443,37.9,77565.75,0.0,0.01551,2e-05,2.04395]
[1779724638478,37.9,77571.31,0.0,0.01562,2e-05,2.05646]
[1779724643514,37.9,77568.33,0.0,0.01556,2e-05,2.04975]
[1779724648549,37.9,77566.26,0.0,0.01552,2e-05,2.0451]
[1779724653586,37.9,77565.6,0.0,0.01549,2e-05,2.04119]
[1779724658621,37.88,77565.72,0.0,0.01547,2e-05,2.03867]
[1779724663655,37.87,77564.25,0.0,0.01541,2e-05,2.03193]
[1779724668690,37.86,77564.66,0.0,0.01538,2e-05,2.02943]
[1779724678760,37.83,77564.09,0.0,0.01531,2e-05,2.02146]
[1779724683799,37.82,77562.49,0.0,0.01525,2e-05,2.0146]
[1779724688834,37.8,77563.63,0.0,0.01525,2e-05,2.01388]
[1779724693869,37.79,77562.58,0.0,0.0152,2e-05,2.00836]
[1779724699913,37.78,77564.37,0.0,0.0152,2e-05,2.00853]
[1779724704947,37.76,77566.08,0.0,0.01521,2e-05,2.00919]
[1779724709981,37.75,77566.69,0.0,0.01519,2e-05,2.00744]
[1779724715018,37.74,77567.23,0.0,0.01516,2e-05,2.00318]
[1779724722376,37.72,77568.0,0.0,0.01513,2e-05,2.0001]
[1779724728109,37.71,77568.95,0.0,0.01512,2e-05,1.99925]
[1779724733146,37.7,77569.14,0.0,0.0151,2e-05,1.99674]
[1779724738179,37.69,77570.94,0.0,0.01511,2e-05,1.99782]
[1779724744221,37.67,77575.12,0.0,0.01516,2e-05,2.00357]
[1779724749255,37.66,77576.53,0.0,0.01516,2e-05,2.00376]
[1779724754293,37.65,77574.4,0.0,0.01509,2e-05,1.99612]
[1779724759328,37.64,77571.48,0.0,0.01501,2e-05,1.98682]
[1779724765370,37.62,77568.77,0.0,0.01493,2e-05,1.9775]
[1779724770405,37.61,77564.63,0.0,0.01482,2e-05,1.96513]
[1779724776448,37.6,77564.97,0.0,0.01478,2e-05,1.96035]
[1779724781480,37.59,77563.52,0.0,0.01473,2e-05,1.95464]
[1779724786516,37.58,77563.33,0.0,0.01471,2e-05,1.95173]
[1779724791553,37.57,77565.11,0.0,0.01472,2e-05,1.95314]
[1779724796586,37.56,77565.08,0.0,0.0147,2e-05,1.95062]
[1779724798222,37.56,77565.12,0.0,0.0147,2e-05,1.95023]
[1779724798600,37.55,77565.5,0.0,0.0147,2e-05,1.95057]
[1779724803635,37.54,77574.79,0.0,0.01485,2e-05,1.96844]
[1779724808672,37.53,77583.24,0.0,0.01499,2e-05,1.98442]
[1779724813707,37.52,77578.15,0.0,0.01487,2e-05,1.97052]
[1779724818743,37.51,77578.67,0.0,0.01486,2e-05,1.96912]
[1779724823776,37.5,77568.96,0.0,0.01465,2e-05,1.94536]
[1779724828812,37.49,77563.11,0.0,0.01452,2e-05,1.93041]
[1779724833205,37.49,77561.99,0.0,0.01447,2e-05,1.92389]
[1779724833849,37.49,77560.15,0.0,0.01443,2e-05,1.91947]
[1779724838883,37.48,77557.73,0.0,0.01437,2e-05,1.9121]
[1779724844929,37.47,77556.55,0.0,0.01432,2e-05,1.90701]
[1779724850967,37.46,77554.81,0.0,0.01427,2e-05,1.90074]
[1779724856003,37.45,77545.45,0.0,0.01408,2e-05,1.87877]
[1779724861037,37.44,77546.81,0.0,0.01409,2e-05,1.87973]
[1779724868087,37.43,77545.7,0.0,0.01404,2e-05,1.87471]
[1779724873122,37.42,77540.52,0.0,0.01393,2e-05,1.86187]
[1779724878157,37.41,77550.19,0.0,0.01409,2e-05,1.8805]
[1779724883192,37.41,77549.88,0.0,0.01407,2e-05,1.87789]
[1779724888227,37.4,77545.05,0.0,0.01397,2e-05,1.86572]
[1779724893262,37.39,77542.12,0.0,0.01388,2e-05,1.85546]
[1779724898296,37.38,77542.7,0.0,0.01388,2e-05,1.85495]
[1779724903336,37.38,77542.94,0.0,0.01387,2e-05,1.85372]
[1779724908370,37.37,77544.14,0.0,0.01387,2e-05,1.85451]
[1779724913405,37.36,77543.97,0.0,0.01385,2e-05,1.85243]
[1779724917434,37.36,77532.64,0.0,0.01364,2e-05,1.8273]
[1779724922468,37.35,77539.56,0.0,0.01375,2e-05,1.84027]
[1779724927504,37.34,77540.86,0.0,0.01376,2e-05,1.84142]
[1779724934869,37.33,77541.95,0.0,0.01376,2e-05,1.84126]
[1779724941601,37.33,77542.76,0.0,0.01375,2e-05,1.84087]
[1779724946636,37.32,77543.15,0.0,0.01375,2e-05,1.84022]
[1779724951671,37.31,77539.78,0.0,0.01366,2e-05,1.82952]
[1779724956706,37.31,77541.24,0.0,0.01367,2e-05,1.83125]
[1779724961743,37.3,77542.25,0.0,0.01368,2e-05,1.83204]
[1779724966775,37.3,77542.3,0.0,0.01367,2e-05,1.83084]
[1779724971811,37.29,77542.48,0.0,0.01366,2e-05,1.82993]
[1779724977854,37.29,77543.03,0.0,0.01366,2e-05,1.82956]
[1779724982888,37.28,77529.35,0.0,0.01341,2e-05,1.79999]
[1779724989936,37.28,77529.33,0.0,0.0134,2e-05,1.7986]
[1779724994973,37.27,77530.27,0.0,0.0134,2e-05,1.79959]
[1779725000016,37.27,77526.19,0.0,0.01332,2e-05,1.79029]
[1779725006051,37.26,77523.75,0.0,0.01327,2e-05,1.78425]
[1779725009424,37.26,77523.59,0.0,0.01327,2e-05,1.78359]
[1779725010079,37.26,77523.61,0.0,0.01326,2e-05,1.7833]
[1779725014106,37.26,77516.33,0.0,0.01312,2e-05,1.76562]
[1779725019143,37.25,77520.78,0.0,0.01319,2e-05,1.77397]
[1779725019781,37.25,77520.78,0.0,0.01319,2e-05,1.77397]
[1779725020152,37.25,77524.14,0.0,0.01325,2e-05,1.78068]
[1779725023172,37.25,77535.5,0.0,0.01344,2e-05,1.80352]
[1779725028207,37.25,77535.17,0.0,0.01343,2e-05,1.80184]
[1779725033250,37.24,77533.37,0.0,0.01339,2e-05,1.79715]
[1779725038282,37.24,77524.16,0.0,0.01322,2e-05,1.77737]
[1779725043319,37.24,77524.98,0.0,0.01322,2e-05,1.77826]
[1779725048351,37.23,77524.2,0.0,0.0132,2e-05,1.77589]
[1779725055710,37.23,77524.03,0.0,0.01319,2e-05,1.77433]
[1779725061443,37.23,77522.88,0.0,0.01316,2e-05,1.77126]
[1779725067485,37.22,77528.58,0.0,0.01326,2e-05,1.78197]
[1779725072522,37.22,77530.51,0.0,0.01327,2e-05,1.78285]
[1779725077556,37.21,77529.67,0.0,0.01324,2e-05,1.78027]
[1779725084606,37.21,77529.02,0.0,0.01322,2e-05,1.77773]
[1779725089648,37.21,77533.95,0.0,0.0133,2e-05,1.78694]
[1779725095990,37.2,77530.72,0.0,0.01323,2e-05,1.779]
[1779725102735,37.19,77532.95,0.0,0.01326,2e-05,1.78229]
[1779725114816,37.19,77533.6,0.0,0.01325,2e-05,1.78143]
[1779725119853,37.18,77529.6,0.0,0.01318,2e-05,1.77234]
[1779725124889,37.18,77531.49,0.0,0.0132,2e-05,1.77535]
[1779725129924,37.17,77535.41,0.0,0.01326,2e-05,1.78249]
[1779725134960,37.17,77533.94,0.0,0.01321,2e-05,1.77637]
[1779725139995,37.17,77532.2,0.0,0.01317,2e-05,1.77196]
[1779725145031,37.16,77526.58,0.0,0.01307,2e-05,1.7597]
[1779725150067,37.16,77526.92,0.0,0.01307,2e-05,1.75967]
[1779725155102,37.16,77526.15,0.0,0.01305,2e-05,1.75744]
[1779725160137,37.15,77527.43,0.0,0.01307,2e-05,1.75938]
[1779725165172,37.15,77527.32,0.0,0.01306,2e-05,1.7585]
[1779725171218,37.15,77531.4,0.0,0.01312,2e-05,1.76598]
[1779725177259,37.14,77530.58,0.0,0.0131,2e-05,1.76342]
[1779725183301,37.14,77525.43,0.0,0.01301,2e-05,1.75215]
[1779725189344,37.14,77527.91,0.0,0.01304,2e-05,1.75639]
[1779725195386,37.13,77528.62,0.0,0.01303,2e-05,1.75478]
[1779725204448,37.13,77528.36,0.0,0.01302,2e-05,1.75301]
[1779725214515,37.12,77527.38,0.0,0.01299,2e-05,1.74963]
[1779725222574,37.12,77526.83,0.0,0.01297,2e-05,1.7474]
[1779725228615,37.12,77529.07,0.0,0.013,2e-05,1.75113]
[1779725233651,37.11,77528.44,0.0,0.01298,2e-05,1.74917]
[1779725239694,37.11,77528.0,0.0,0.01297,2e-05,1.74748]
[1779725247065,37.1,77527.84,0.0,0.01296,2e-05,1.74609]
[1779725252784,37.1,77529.0,0.0,0.01296,2e-05,1.74558]
[1779725257820,37.1,77531.43,0.0,0.01299,2e-05,1.74988]
[1779725262855,37.1,77531.17,0.0,0.01298,2e-05,1.74872]
[1779725267895,37.09,77533.23,0.0,0.01301,2e-05,1.75216]
[1779725277274,37.09,77530.95,0.0,0.01296,2e-05,1.74643]
[1779725287344,37.08,77530.51,0.0,0.01294,2e-05,1.74436]
[1779725293065,37.08,77532.24,0.0,0.01297,2e-05,1.74714]
[1779725298101,37.08,77541.13,0.0,0.01312,2e-05,1.76457]
[1779725303134,37.07,77541.83,0.0,0.01312,2e-05,1.76526]
[1779725309177,37.07,77542.44,0.0,0.01312,2e-05,1.76564]
[1779725314222,37.07,77542.19,0.0,0.0131,2e-05,1.76235]
[1779725319247,37.07,77535.94,0.0,0.01299,2e-05,1.74893]
[1779725326299,37.06,77536.34,0.0,0.01299,2e-05,1.74903]
[1779725332341,37.06,77538.32,0.0,0.01302,2e-05,1.75245]
[1779725337385,37.06,77539.4,0.0,0.01303,2e-05,1.75415]
[1779725342413,37.06,77533.92,0.0,0.01293,2e-05,1.7426]
[1779725347449,37.05,77532.5,0.0,0.0129,2e-05,1.73935]
[1779725354497,37.05,77531.31,0.0,0.01288,2e-05,1.73644]
[1779725359531,37.05,77530.72,0.0,0.01287,2e-05,1.7349]
[1779725366581,37.05,77530.15,0.0,0.01285,2e-05,1.73327]
[1779725371616,37.05,77528.03,0.0,0.0128,2e-05,1.72652]
[1779725376652,37.05,77527.71,0.0,0.01279,2e-05,1.72562]
[1779725382693,37.05,77524.62,0.0,0.01274,2e-05,1.71918]
[1779725388051,37.04,77519.99,0.0,0.01266,2e-05,1.70974]
[1779725394778,37.04,77519.76,0.0,0.01265,2e-05,1.70917]
[1779725402834,37.04,77520.7,0.0,0.01267,2e-05,1.71091]
[1779725408195,37.04,77522.32,0.0,0.01269,2e-05,1.71406]
[1779725416934,37.04,77522.26,0.0,0.01269,2e-05,1.71378]
[1779725421969,37.04,77522.81,0.0,0.0127,2e-05,1.71479]
[1779725427004,37.04,77518.66,0.0,0.01263,2e-05,1.70643]
[1779725431036,37.04,77508.05,0.0,0.01243,2e-05,1.68324]
[1779725437087,37.04,77507.18,0.0,0.01242,2e-05,1.68179]
[1779725443127,37.04,77496.73,0.0,0.01225,2e-05,1.66167]
[1779725448475,37.05,77495.2,0.0,0.01223,2e-05,1.65899]
[1779725454205,37.05,77494.73,0.0,0.01223,2e-05,1.6584]
[1779725462259,37.05,77505.24,0.0,0.0124,2e-05,1.67915]
[1779725468616,37.05,77509.27,0.0,0.01247,2e-05,1.68714]
[1779725474344,37.05,77512.97,0.0,0.01253,2e-05,1.69446]
[1779725481392,37.05,77516.66,0.0,0.01259,2e-05,1.70169]
[1779725486427,37.05,77517.09,0.0,0.0126,2e-05,1.70247]
[1779725491463,37.05,77519.24,0.0,0.01262,2e-05,1.70449]
[1779725496506,37.05,77522.21,0.0,0.01267,2e-05,1.71028]
[1779725501541,37.05,77527.54,0.0,0.01275,2e-05,1.72074]
[1779725508590,37.04,77527.4,0.0,0.01275,2e-05,1.72017]
[1779725513626,37.04,77526.24,0.0,0.01273,2e-05,1.71765]
[1779725518966,37.04,77525.0,0.0,0.01271,2e-05,1.71499]
[1779725526717,37.04,77525.0,0.0,0.0127,2e-05,1.71471]
[1779725531752,37.04,77523.22,0.0,0.01267,2e-05,1.71101]
[1779725536790,37.04,77522.58,0.0,0.01266,2e-05,1.70959]
[1779725542830,37.04,77532.06,0.0,0.01282,2e-05,1.7283]
[1779725547865,37.04,77533.27,0.0,0.01284,2e-05,1.73042]
[1779725552901,37.04,77533.74,0.0,0.01283,2e-05,1.72887]
[1779725559247,37.04,77527.87,0.0,0.01272,2e-05,1.71671]
[1779725564986,37.03,77524.23,0.0,0.01266,2e-05,1.7093]
[1779725571029,37.03,77518.07,0.0,0.01256,2e-05,1.69701]
[1779725576064,37.03,77514.44,0.0,0.0125,2e-05,1.68985]
[1779725581099,37.03,77515.26,0.0,0.01251,2e-05,1.69153]
[1779725586134,37.04,77515.4,0.0,0.01251,2e-05,1.69186]
[1779725595197,37.04,77515.46,0.0,0.01251,2e-05,1.69204]
[1779725601240,37.04,77515.52,0.0,0.01252,2e-05,1.6922]
[1779725606280,37.04,77499.69,0.0,0.01225,2e-05,1.66111]
[1779725608288,37.04,77485.36,0.0,0.01202,2e-05,1.63356]
[1779725613324,37.04,77484.85,0.0,0.012,2e-05,1.63101]
[1779725616124,37.04,77482.54,0.0,0.01197,2e-05,1.62668]
[1779725616343,37.04,77464.24,0.0,0.01168,2e-05,1.59211]
[1779725619967,37.04,77469.62,0.0,0.01177,2e-05,1.6028]
[1779725620373,37.04,77469.62,0.0,0.01177,2e-05,1.60295]
[1779725625410,37.05,77473.72,0.0,0.01184,2e-05,1.6115]
[1779725630445,37.05,77475.3,0.0,0.01187,2e-05,1.61519]
[1779725638501,37.05,77475.61,0.0,0.01188,2e-05,1.61685]
[1779725643536,37.06,77470.33,0.0,0.01181,2e-05,1.60752]
[1779725648571,37.06,77471.43,0.0,0.01183,2e-05,1.61032]
[1779725654612,37.07,77472.22,0.0,0.01185,2e-05,1.61266]
[1779725659649,37.07,77470.18,0.0,0.01182,2e-05,1.60946]
[1779725664683,37.07,77463.81,0.0,0.01173,2e-05,1.59815]
[1779725669718,37.07,77469.26,0.0,0.01182,2e-05,1.60925]
[1779725674753,37.08,77470.19,0.0,0.01183,2e-05,1.60967]
[1779725679790,37.08,77465.09,0.0,0.01175,2e-05,1.60076]
[1779725684586,37.09,77465.79,0.0,0.01177,2e-05,1.60321]
[1779725684687,37.09,77465.73,0.0,0.01177,2e-05,1.60326]
[1779725689861,37.09,77464.36,0.0,0.01176,2e-05,1.6015]
[1779725694897,37.09,77465.54,0.0,0.01179,2e-05,1.60458]
[1779725699932,37.1,77465.74,0.0,0.0118,2e-05,1.60578]
[1779725704967,37.1,77467.42,0.0,0.01183,2e-05,1.60978]
[1779725710313,37.11,77476.58,0.0,0.01198,2e-05,1.62798]
[1779725716055,37.11,77481.87,0.0,0.01207,2e-05,1.63887]
[1779725721080,37.11,77485.49,0.0,0.01214,2e-05,1.64634]
[1779725726116,37.11,77488.93,0.0,0.0122,2e-05,1.65339]
[1779725731149,37.11,77489.66,0.0,0.0122,2e-05,1.65305]
[1779725736185,37.12,77489.52,0.0,0.0122,2e-05,1.65312]
[1779725742232,37.12,77489.35,0.0,0.0122,2e-05,1.65321]
[1779725747270,37.12,77498.1,0.0,0.01234,2e-05,1.67049]
[1779725752305,37.12,77497.25,0.0,0.01233,2e-05,1.66898]
[1779725757340,37.12,77495.51,0.0,0.0123,2e-05,1.66574]
[1779725762375,37.12,77496.58,0.0,0.01232,2e-05,1.668]
[1779725767409,37.12,77497.22,0.0,0.01233,2e-05,1.66941]
[1779725772445,37.12,77496.21,0.0,0.01232,2e-05,1.66752]
[1779725777480,37.12,77495.66,0.0,0.01231,2e-05,1.66655]
[1779725782516,37.12,77494.96,0.0,0.0123,2e-05,1.66526]
[1779725787550,37.12,77494.83,0.0,0.0123,2e-05,1.66512]
[1779725792585,37.12,77486.54,0.0,0.01215,2e-05,1.64699]
[1779725797619,37.12,77483.74,0.0,0.0121,2e-05,1.64186]
[1779725802655,37.13,77491.99,0.0,0.01224,2e-05,1.65806]
[1779725807691,37.13,77484.84,0.0,0.01213,2e-05,1.64442]
[1779725813732,37.13,77485.21,0.0,0.01214,2e-05,1.64548]
[1779725819774,37.13,77483.91,0.0,0.01212,2e-05,1.64332]
[1779725824809,37.13,77480.77,0.0,0.01207,2e-05,1.63758]
[1779725829844,37.13,77482.03,0.0,0.01209,2e-05,1.64035]
[1779725836892,37.13,77481.13,0.0,0.01208,2e-05,1.63907]
[1779725842935,37.14,77485.59,0.0,0.01216,2e-05,1.64801]
[1779725847971,37.14,77487.61,0.0,0.01219,2e-05,1.65215]
[1779725853005,37.14,77485.01,0.0,0.01214,2e-05,1.64525]
[1779725858047,37.14,77479.99,0.0,0.01206,2e-05,1.63588]
[1779725863081,37.14,77476.15,0.0,0.012,2e-05,1.62893]
[1779725868116,37.14,77475.47,0.0,0.01199,2e-05,1.62807]
[1779725873152,37.14,77474.51,0.0,0.01198,2e-05,1.62666]
[1779725878187,37.15,77474.09,0.0,0.01198,2e-05,1.6263]
[1779725883224,37.15,77472.56,0.0,0.01196,2e-05,1.62381]
[1779725888258,37.15,77471.16,0.0,0.01194,2e-05,1.6216]
[1779725893297,37.15,77473.78,0.0,0.01198,2e-05,1.62706]
[1779725899339,37.16,77473.19,0.0,0.01198,2e-05,1.62643]
[1779725904374,37.16,77471.82,0.0,0.01196,2e-05,1.62423]
[1779725911721,37.16,77471.7,0.0,0.01195,2e-05,1.6226]
[1779725917470,37.16,77469.89,0.0,0.01192,2e-05,1.61958]
[1779725922505,37.16,77470.19,0.0,0.01193,2e-05,1.62062]
[1779725927539,37.17,77468.87,0.0,0.01191,2e-05,1.61855]
[1779725928563,37.17,77454.08,0.0,0.01168,2e-05,1.59061]
[1779725933583,37.17,77449.58,0.0,0.01162,2e-05,1.58289]
[1779725938617,37.17,77450.47,0.0,0.01164,2e-05,1.58543]
[1779725943652,37.18,77456.87,0.0,0.01174,2e-05,1.59809]
[1779725948688,37.18,77454.85,0.0,0.01172,2e-05,1.59485]
[1779725953722,37.18,77453.84,0.0,0.01171,2e-05,1.59353]
[1779725958757,37.18,77451.91,0.0,0.01168,2e-05,1.59048]
[1779725963797,37.19,77451.59,0.0,0.01168,2e-05,1.59045]
[1779725968831,37.19,77452.6,0.0,0.0117,2e-05,1.59288]
[1779725973866,37.19,77452.39,0.0,0.01169,2e-05,1.59094]
[1779725978902,37.19,77461.48,0.0,0.01183,2e-05,1.6086]
[1779725983937,37.2,77468.19,0.0,0.01194,2e-05,1.62171]
[1779725988971,37.2,77473.15,0.0,0.01203,2e-05,1.63148]
[1779725994007,37.2,77474.66,0.0,0.01205,2e-05,1.63463]
[1779725999043,37.2,77474.88,0.0,0.01206,2e-05,1.63529]
[1779726004077,37.2,77474.43,0.0,0.01205,2e-05,1.63467]
[1779726009118,37.2,77474.26,0.0,0.01205,2e-05,1.6346]
[1779726014151,37.2,77469.1,0.0,0.01197,2e-05,1.62502]
[1779726023215,37.21,77464.74,0.0,0.01191,2e-05,1.6175]
[1779726029261,37.21,77466.5,0.0,0.01194,2e-05,1.62141]
[1779726034296,37.21,77480.49,0.0,0.01216,2e-05,1.64656]
[1779726039333,37.21,77477.23,0.0,0.01211,2e-05,1.64055]
[1779726044365,37.21,77478.36,0.0,0.01213,2e-05,1.64304]
[1779726050408,37.21,77478.61,0.0,0.01213,2e-05,1.64386]
[1779726055443,37.22,77473.06,0.0,0.01205,2e-05,1.63349]
[1779726060479,37.22,77470.73,0.0,0.01201,2e-05,1.6294]
[1779726066520,37.22,77470.36,0.0,0.01201,2e-05,1.6292]
[1779726071556,37.22,77472.0,0.0,0.01204,2e-05,1.63279]
[1779726079612,37.22,77475.34,0.0,0.0121,2e-05,1.63984]
[1779726084648,37.23,77475.39,0.0,0.0121,2e-05,1.64029]
[1779726089684,37.23,77475.7,0.0,0.01211,2e-05,1.64123]
[1779726095727,37.23,77476.17,0.0,0.01211,2e-05,1.64041]
[1779726101767,37.23,77476.08,0.0,0.01211,2e-05,1.6407]
[1779726106803,37.23,77476.19,0.0,0.01212,2e-05,1.64124]
[1779726111838,37.23,77475.74,0.0,0.01211,2e-05,1.64071]
[1779726116875,37.24,77476.08,0.0,0.01212,2e-05,1.64171]
[1779726121908,37.24,77475.81,0.0,0.01212,2e-05,1.64154]
[1779726128958,37.24,77477.88,0.0,0.01216,2e-05,1.646]
[1779726137012,37.24,77477.85,0.0,0.01216,2e-05,1.64647]
[1779726143341,37.24,77476.72,0.0,0.01214,2e-05,1.64467]
[1779726149097,37.24,77476.26,0.0,0.01214,2e-05,1.64415]
[1779726154132,37.25,77474.82,0.0,0.0121,2e-05,1.63958]
[1779726159169,37.25,77475.4,0.0,0.01212,2e-05,1.64103]
[1779726165219,37.25,77475.62,0.0,0.01212,2e-05,1.64185]
[1779726170254,37.25,77475.94,0.0,0.01213,2e-05,1.64278]
[1779726175297,37.25,77480.62,0.0,0.01221,2e-05,1.65211]
[1779726176303,37.25,77495.22,0.0,0.01245,2e-05,1.68057]
[1779726181338,37.25,77494.74,0.0,0.01244,2e-05,1.6796]
[1779726186372,37.25,77497.58,0.0,0.01249,2e-05,1.68513]
[1779726190403,37.25,77518.7,0.0,0.01284,2e-05,1.72696]
[1779726195436,37.25,77530.57,0.0,0.01304,2e-05,1.75053]
[1779726199465,37.25,77544.68,0.0,0.01329,2e-05,1.77928]
[1779726204501,37.25,77549.14,0.0,0.01337,2e-05,1.78839]
[1779726206515,37.25,77560.24,0.0,0.01356,2e-05,1.81121]
[1779726212119,37.24,77558.83,0.0,0.01353,2e-05,1.80743]
[1779726212196,37.24,77560.87,0.0,0.01355,2e-05,1.80894]
[1779726217591,37.24,77559.01,0.0,0.0135,2e-05,1.80389]
[1779726222625,37.23,77556.89,0.0,0.01346,2e-05,1.79835]
[1779726227662,37.23,77556.78,0.0,0.01345,2e-05,1.79735]
[1779726233977,37.23,77549.63,0.0,0.01332,2e-05,1.78197]
[1779726241760,37.22,77549.07,0.0,0.01329,2e-05,1.77942]
[1779726246794,37.22,77548.09,0.0,0.01327,2e-05,1.77643]
[1779726250823,37.21,77534.76,0.0,0.01303,2e-05,1.74851]
[1779726254131,37.21,77520.38,0.0,0.01278,2e-05,1.71901]
[1779726259896,37.21,77521.62,0.0,0.0128,2e-05,1.72105]
[1779726265930,37.21,77524.94,0.0,0.01285,2e-05,1.7271]
[1779726270964,37.2,77523.78,0.0,0.01282,2e-05,1.72414]
[1779726277006,37.2,77523.59,0.0,0.0128,2e-05,1.72095]
[1779726284341,37.2,77522.23,0.0,0.01277,2e-05,1.71754]
[1779726294411,37.2,77521.59,0.0,0.01275,2e-05,1.71533]
[1779726301174,37.2,77522.75,0.0,0.01277,2e-05,1.71797]
[1779726306209,37.21,77517.09,0.0,0.01269,2e-05,1.70866]
[1779726311244,37.21,77513.21,0.0,0.01265,2e-05,1.70301]
[1779726316278,37.22,77513.88,0.0,0.01267,2e-05,1.70645]
[1779726322321,37.23,77518.29,0.0,0.01277,2e-05,1.71771]
[1779726328363,37.24,77525.81,0.0,0.01292,2e-05,1.73513]
[1779726329691,37.25,77530.91,0.0,0.01301,2e-05,1.74579]
[1779726330376,37.25,77533.59,0.0,0.01306,2e-05,1.75157]
[1779726335412,37.24,77535.01,0.0,0.01306,2e-05,1.75155]
[1779726340447,37.24,77539.33,0.0,0.01313,2e-05,1.75962]
[1779726345481,37.24,77540.43,0.0,0.01314,2e-05,1.76111]
[1779726354545,37.23,77540.53,0.0,0.01313,2e-05,1.75998]
[1779726356696,37.23,77531.0,0.0,0.01297,2e-05,1.74051]
[1779726357566,37.23,77529.67,0.0,0.01294,2e-05,1.7376]
[1779726364904,37.23,77530.57,0.0,0.01296,2e-05,1.73948]
[1779726371664,37.23,77532.3,0.0,0.01298,2e-05,1.74219]
[1779726376700,37.23,77533.2,0.0,0.01299,2e-05,1.74354]
[1779726381734,37.22,77526.97,0.0,0.01288,2e-05,1.73043]
[1779726389790,37.22,77526.58,0.0,0.01287,2e-05,1.72899]
[1779726395119,37.22,77526.54,0.0,0.01285,2e-05,1.72623]
[1779726401875,37.22,77526.57,0.0,0.01285,2e-05,1.72583]
[1779726406910,37.21,77524.4,0.0,0.0128,2e-05,1.72109]
[1779726412952,37.21,77523.51,0.0,0.01279,2e-05,1.71886]
[1779726418995,37.21,77522.97,0.0,0.01277,2e-05,1.71733]
[1779726424030,37.21,77521.16,0.0,0.01274,2e-05,1.71335]
[1779726429070,37.21,77519.06,0.0,0.0127,2e-05,1.70881]
[1779726435400,37.21,77516.39,0.0,0.01265,2e-05,1.70307]
[1779726441149,37.2,77517.31,0.0,0.01266,2e-05,1.70456]
[1779726447191,37.2,77517.2,0.0,0.01266,2e-05,1.70402]
[1779726452226,37.2,77518.32,0.0,0.01266,2e-05,1.70381]
[1779726457261,37.2,77518.26,0.0,0.01266,2e-05,1.70346]
[1779726461908,37.2,77515.19,0.0,0.0126,2e-05,1.69723]
[1779726462296,37.2,77513.55,0.0,0.01258,2e-05,1.69395]
[1779726467331,37.2,77512.4,0.0,0.01256,2e-05,1.69155]
[1779726475681,37.2,77510.89,0.0,0.01253,2e-05,1.68837]
[1779726481433,37.2,77509.12,0.0,0.0125,2e-05,1.68474]
[1779726487474,37.2,77507.99,0.0,0.01248,2e-05,1.68238]
[1779726495830,37.2,77506.56,0.0,0.01245,2e-05,1.6794]
[1779726501572,37.2,77506.56,0.0,0.01245,2e-05,1.67929]
[1779726506609,37.2,77509.11,0.0,0.01249,2e-05,1.6842]
[1779726511647,37.2,77511.14,0.0,0.01251,2e-05,1.68593]
[1779726517685,37.19,77512.91,0.0,0.01254,2e-05,1.68931]
[1779726522723,37.19,77519.89,0.0,0.01266,2e-05,1.70301]
[1779726532794,37.19,77519.71,0.0,0.01265,2e-05,1.70233]
[1779726537828,37.19,77520.97,0.0,0.01267,2e-05,1.70469]
[1779726544877,37.19,77515.99,0.0,0.01259,2e-05,1.69471]
[1779726549911,37.19,77515.89,0.0,0.01258,2e-05,1.69448]
[1779726556251,37.19,77515.42,0.0,0.01258,2e-05,1.69378]
[1779726561997,37.2,77516.13,0.0,0.0126,2e-05,1.69577]
[1779726567031,37.2,77517.95,0.0,0.01263,2e-05,1.69937]
[1779726572066,37.2,77518.2,0.0,0.01261,2e-05,1.69768]
[1779726577104,37.19,77524.37,0.0,0.01272,2e-05,1.70994]
[1779726582139,37.19,77524.64,0.0,0.01272,2e-05,1.71039]
[1779726589189,37.19,77526.62,0.0,0.01275,2e-05,1.7142]
[1779726591201,37.19,77542.73,0.0,0.01303,2e-05,1.74678]
[1779726596532,37.19,77542.32,0.0,0.01302,2e-05,1.74562]
[1779726602281,37.19,77537.77,0.0,0.01294,2e-05,1.7365]
[1779726607320,37.2,77536.49,0.0,0.01293,2e-05,1.73449]
[1779726612351,37.2,77535.6,0.0,0.01292,2e-05,1.73306]
[1779726618393,37.2,77535.54,0.0,0.01292,2e-05,1.73358]
[1779726623428,37.2,77532.98,0.0,0.01287,2e-05,1.72804]
[1779726634505,37.19,77532.98,0.0,0.01285,2e-05,1.725]
[1779726639545,37.2,77531.5,0.0,0.01283,2e-05,1.72226]
[1779726644580,37.2,77530.78,0.0,0.01282,2e-05,1.72129]
[1779726651630,37.2,77530.48,0.0,0.01281,2e-05,1.72017]
[1779726656952,37.19,77523.97,0.0,0.01269,2e-05,1.70682]
[1779726662708,37.19,77524.88,0.0,0.01271,2e-05,1.70852]
[1779726670764,37.2,77530.44,0.0,0.01281,2e-05,1.72048]
[1779726676806,37.2,77531.53,0.0,0.01283,2e-05,1.7223]
[1779726681843,37.19,77531.23,0.0,0.01282,2e-05,1.7213]
[1779726687167,37.19,77532.28,0.0,0.01283,2e-05,1.723]
[1779726692920,37.19,77530.38,0.0,0.01278,2e-05,1.71669]
[1779726694490,37.19,77530.85,0.0,0.01279,2e-05,1.71774]
[1779726694935,37.19,77531.95,0.0,0.01281,2e-05,1.72004]
[1779726699970,37.19,77533.89,0.0,0.01285,2e-05,1.72445]
[1779726705004,37.2,77536.17,0.0,0.01289,2e-05,1.72955]
[1779726711053,37.2,77537.51,0.0,0.01292,2e-05,1.73289]
[1779726716088,37.2,77539.34,0.0,0.01296,2e-05,1.73712]
[1779726727446,37.21,77540.44,0.0,0.01299,2e-05,1.74061]
[1779726733206,37.21,77541.46,0.0,0.01301,2e-05,1.74321]
[1779726738249,37.21,77540.03,0.0,0.01299,2e-05,1.74085]
[1779726745297,37.21,77542.42,0.0,0.01304,2e-05,1.74643]
[1779726750332,37.22,77542.13,0.0,0.01303,2e-05,1.74633]
[1779726755367,37.22,77543.87,0.0,0.01305,2e-05,1.74808]
[1779726760402,37.22,77542.0,0.0,0.01302,2e-05,1.74468]
[1779726765436,37.22,77543.75,0.0,0.01306,2e-05,1.74859]
[1779726770472,37.22,77543.41,0.0,0.01305,2e-05,1.74825]
[1779726775507,37.22,77541.48,0.0,0.01302,2e-05,1.74474]
[1779726781549,37.23,77541.29,0.0,0.01302,2e-05,1.74476]
[1779726786584,37.23,77540.97,0.0,0.01302,2e-05,1.74444]
[1779726791619,37.23,77533.06,0.0,0.01289,2e-05,1.72884]
[1779726796654,37.23,77531.92,0.0,0.01287,2e-05,1.72701]
[1779726802695,37.23,77530.92,0.0,0.01286,2e-05,1.72555]
[1779726808010,37.24,77531.04,0.0,0.01287,2e-05,1.72625]
[1779726813773,37.24,77532.1,0.0,0.01288,2e-05,1.7272]
[1779726818807,37.24,77533.35,0.0,0.0129,2e-05,1.73015]
[1779726823842,37.24,77535.38,0.0,0.01294,2e-05,1.73465]
[1779726828877,37.25,77536.09,0.0,0.01296,2e-05,1.73641]
[1779726833913,37.25,77536.69,0.0,0.01297,2e-05,1.73794]
[1779726838948,37.25,77536.69,0.0,0.01297,2e-05,1.73825]
[1779726843982,37.25,77538.13,0.0,0.013,2e-05,1.74147]
[1779726849019,37.25,77536.55,0.0,0.01298,2e-05,1.73861]
[1779726854054,37.25,77537.12,0.0,0.01299,2e-05,1.74013]
[1779726860096,37.25,77538.57,0.0,0.01302,2e-05,1.74349]
[1779726865130,37.26,77539.45,0.0,0.01304,2e-05,1.74561]
[1779726870165,37.26,77540.37,0.0,0.01305,2e-05,1.74781]
[1779726876208,37.26,77541.05,0.0,0.01305,2e-05,1.74737]
[1779726881243,37.26,77541.61,0.0,0.01307,2e-05,1.74883]
[1779726886278,37.26,77538.61,0.0,0.01302,2e-05,1.7431]
[1779726892320,37.26,77537.02,0.0,0.01299,2e-05,1.74032]
[1779726897355,37.27,77533.01,0.0,0.01293,2e-05,1.73267]
[1779726902390,37.27,77534.49,0.0,0.01296,2e-05,1.73609]
[1779726907426,37.27,77534.44,0.0,0.01296,2e-05,1.7369]
[1779726912461,37.27,77534.14,0.0,0.01296,2e-05,1.73673]
[1779726917495,37.27,77532.35,0.0,0.01294,2e-05,1.73357]
[1779726923536,37.28,77532.05,0.0,0.01294,2e-05,1.73351]
[1779726928855,37.28,77532.02,0.0,0.01294,2e-05,1.73399]
[1779726934617,37.28,77531.69,0.0,0.01292,2e-05,1.73165]
[1779726939654,37.28,77531.87,0.0,0.01293,2e-05,1.73247]
[1779726945694,37.29,77531.48,0.0,0.01293,2e-05,1.73223]
[1779726951736,37.29,77531.38,0.0,0.01293,2e-05,1.73257]
[1779726959066,37.29,77531.23,0.0,0.01293,2e-05,1.7329]
[1779726963821,37.29,77543.22,0.0,0.01314,2e-05,1.75756]
[1779726969138,37.29,77543.91,0.0,0.01316,2e-05,1.7592]
[1779726974899,37.29,77543.33,0.0,0.01315,2e-05,1.75829]
[1779726981950,37.3,77543.42,0.0,0.01316,2e-05,1.7588]
[1779726987992,37.3,77542.17,0.0,0.01314,2e-05,1.75649]
[1779726993278,37.3,77542.11,0.0,0.01312,2e-05,1.75421]
[1779726993373,37.3,77541.55,0.0,0.01311,2e-05,1.7531]
[1779726995124,37.3,77541.55,0.0,0.01311,2e-05,1.75314]
[1779726995225,37.3,77555.38,0.0,0.01335,2e-05,1.78144]
[1779727002094,37.3,77558.4,0.0,0.0134,2e-05,1.7875]
[1779727007127,37.3,77555.42,0.0,0.01335,2e-05,1.78124]
[1779727012162,37.3,77561.61,0.0,0.01346,2e-05,1.79381]
[1779727016194,37.29,77573.37,0.0,0.01367,2e-05,1.81803]
[1779727021234,37.29,77584.58,0.0,0.01387,2e-05,1.84107]
[1779727026271,37.29,77581.13,0.0,0.0138,2e-05,1.83331]
[1779727031306,37.29,77582.13,0.0,0.01381,2e-05,1.83496]
[1779727036344,37.29,77585.54,0.0,0.01387,2e-05,1.84171]
[1779727041379,37.29,77585.87,0.0,0.01387,2e-05,1.84195]
[1779727046414,37.28,77583.8,0.0,0.01383,2e-05,1.83716]
[1779727054469,37.28,77582.94,0.0,0.01379,2e-05,1.83243]
[1779727059771,37.28,77580.75,0.0,0.01375,2e-05,1.82747]
[1779727062527,37.28,77569.14,0.0,0.01354,2e-05,1.80307]
[1779727067560,37.28,77567.35,0.0,0.01351,2e-05,1.79923]
[1779727072596,37.28,77565.86,0.0,0.01348,2e-05,1.796]
[1779727077630,37.28,77565.69,0.0,0.01348,2e-05,1.79552]
[1779727082666,37.28,77564.79,0.0,0.01346,2e-05,1.7935]
[1779727089983,37.28,77564.04,0.0,0.01344,2e-05,1.7917]
[1779727095756,37.27,77563.46,0.0,0.01343,2e-05,1.79034]
[1779727100793,37.27,77563.48,0.0,0.01343,2e-05,1.79021]
[1779727105828,37.27,77563.37,0.0,0.01343,2e-05,1.78981]
[1779727110861,37.27,77563.65,0.0,0.01343,2e-05,1.79021]
[1779727115906,37.27,77559.91,0.0,0.01335,2e-05,1.78006]
[1779727120938,37.27,77560.23,0.0,0.01335,2e-05,1.78063]
[1779727125973,37.27,77560.53,0.0,0.01336,2e-05,1.78116]
[1779727132015,37.27,77560.87,0.0,0.01336,2e-05,1.78176]
[1779727140338,37.27,77561.96,0.0,0.01338,2e-05,1.78385]
[1779727147120,37.27,77565.43,0.0,0.01344,2e-05,1.79083]
[1779727152155,37.27,77564.63,0.0,0.01342,2e-05,1.78899]
[1779727155071,37.27,77564.63,0.0,0.01342,2e-05,1.78899]
[1779727155176,37.27,77564.55,0.0,0.01342,2e-05,1.78877]
[1779727160482,37.27,77565.11,0.0,0.01343,2e-05,1.7898]
[1779727168268,37.27,77564.85,0.0,0.01342,2e-05,1.78906]
[1779727173303,37.27,77564.4,0.0,0.0134,2e-05,1.78573]
[1779727178342,37.27,77564.42,0.0,0.0134,2e-05,1.7857]
[1779727188407,37.26,77564.06,0.0,0.01339,2e-05,1.78476]
[1779727193443,37.26,77563.93,0.0,0.01339,2e-05,1.7844]
[1779727198477,37.26,77563.54,0.0,0.01338,2e-05,1.78353]
[1779727203514,37.26,77562.75,0.0,0.01336,2e-05,1.78182]
[1779727208550,37.26,77560.66,0.0,0.01333,2e-05,1.77745]
[1779727213586,37.26,77561.14,0.0,0.01333,2e-05,1.77839]
[1779727220913,37.26,77561.01,0.0,0.01333,2e-05,1.77807]
[1779727227682,37.26,77561.08,0.0,0.01333,2e-05,1.77817]
[1779727235737,37.26,77561.72,0.0,0.01333,2e-05,1.77719]
[1779727241053,37.26,77562.29,0.0,0.01334,2e-05,1.77834]
[1779727249836,37.26,77562.52,0.0,0.01334,2e-05,1.7788]
[1779727255878,37.26,77562.71,0.0,0.01334,2e-05,1.77918]
[1779727261193,37.26,77562.79,0.0,0.01335,2e-05,1.77933]
[1779727263263,37.26,77562.79,0.0,0.01335,2e-05,1.77933]
[1779727263364,37.26,77562.48,0.0,0.01334,2e-05,1.77868]
[1779727268969,37.26,77562.6,0.0,0.01334,2e-05,1.77892]
[1779727276026,37.26,77562.66,0.0,0.01334,2e-05,1.77901]
[1779727276829,37.26,77562.66,0.0,0.01334,2e-05,1.77901]
[1779727277033,37.26,77561.49,0.0,0.01332,2e-05,1.7766]
[1779727278035,37.26,77536.39,0.0,0.01289,2e-05,1.72564]
[1779727281220,37.26,77533.5,0.0,0.01284,2e-05,1.71993]
[1779727281301,37.26,77535.81,0.0,0.01288,2e-05,1.72476]
[1779727287104,37.27,77540.95,0.0,0.01297,2e-05,1.73546]
[1779727292137,37.27,77545.25,0.0,0.01303,2e-05,1.74229]
[1779727297172,37.27,77552.33,0.0,0.01316,2e-05,1.75685]
[1779727305228,37.27,77554.27,0.0,0.01319,2e-05,1.76102]
[1779727311591,37.27,77556.59,0.0,0.01323,2e-05,1.76588]
[1779727317314,37.27,77556.24,0.0,0.01323,2e-05,1.76527]
[1779727322347,37.27,77556.2,0.0,0.01323,2e-05,1.76528]
[1779727328400,37.27,77555.53,0.0,0.01322,2e-05,1.76401]
[1779727328818,37.27,77555.53,0.0,0.01322,2e-05,1.76401]
[1779727329406,37.27,77562.5,0.0,0.01334,2e-05,1.77832]
[1779727330487,37.27,77562.5,0.0,0.01334,2e-05,1.77832]
[1779727330567,37.27,77571.97,0.0,0.01351,2e-05,1.7979]
[1779727334798,37.27,77570.62,0.0,0.01348,2e-05,1.79495]
[1779727335448,37.27,77586.22,0.0,0.01376,2e-05,1.8274]
[1779727336453,37.27,77597.05,0.0,0.01396,2e-05,1.85015]
[1779727337764,37.27,77597.69,0.0,0.01397,2e-05,1.85151]
[1779727338467,37.27,77597.98,0.0,0.01397,2e-05,1.85186]
[1779727343502,37.27,77601.32,0.0,0.01403,2e-05,1.85845]
[1779727348541,37.26,77601.48,0.0,0.01403,2e-05,1.85813]
[1779727353575,37.26,77597.93,0.0,0.01394,2e-05,1.84764]
[1779727358613,37.26,77599.71,0.0,0.01397,2e-05,1.8509]
[1779727363648,37.26,77599.02,0.0,0.01395,2e-05,1.8489]
[1779727371704,37.25,77598.49,0.0,0.01393,2e-05,1.847]
[1779727376740,37.25,77597.93,0.0,0.01392,2e-05,1.84533]
[1779727381774,37.25,77594.77,0.0,0.01386,2e-05,1.83807]
[1779727387816,37.25,77593.83,0.0,0.01384,2e-05,1.83569]
[1779727392851,37.25,77588.98,0.0,0.01375,2e-05,1.82512]
[1779727398893,37.24,77589.45,0.0,0.01375,2e-05,1.82574]
[1779727407958,37.24,77590.65,0.0,0.01377,2e-05,1.82776]
[1779727412992,37.24,77591.39,0.0,0.01376,2e-05,1.82678]
[1779727418026,37.24,77590.66,0.0,0.01375,2e-05,1.82505]
[1779727423067,37.24,77591.1,0.0,0.01375,2e-05,1.8258]
[1779727428097,37.24,77593.7,0.0,0.0138,2e-05,1.83111]
[1779727434141,37.24,77595.85,0.0,0.01384,2e-05,1.83544]
[1779727439175,37.24,77595.74,0.0,0.01383,2e-05,1.83498]
[1779727444210,37.24,77605.85,0.0,0.01402,2e-05,1.85623]
[1779727448084,37.23,77608.63,0.0,0.01407,2e-05,1.86194]
[1779727448238,37.23,77608.88,0.0,0.01407,2e-05,1.86247]
[1779727449624,37.23,77608.88,0.0,0.01407,2e-05,1.86247]
[1779727449715,37.23,77628.69,0.0,0.01444,2e-05,1.90502]
[1779727455287,37.23,77627.66,0.0,0.01441,2e-05,1.90181]
[1779727460322,37.23,77631.37,0.0,0.01448,2e-05,1.90903]
[1779727465357,37.22,77625.71,0.0,0.01436,2e-05,1.89582]
[1779727471399,37.22,77623.28,0.0,0.01429,2e-05,1.88716]
[1779727476436,37.21,77623.7,0.0,0.01429,2e-05,1.88702]
[1779727482806,37.21,77621.94,0.0,0.01425,2e-05,1.88233]
[1779727488517,37.21,77620.75,0.0,0.01421,2e-05,1.87869]
[1779727493554,37.2,77619.31,0.0,0.01418,2e-05,1.8747]
[1779727498588,37.2,77618.69,0.0,0.01416,2e-05,1.87249]
[1779727503623,37.2,77618.4,0.0,0.01415,2e-05,1.87098]
[1779727508658,37.19,77609.75,0.0,0.01398,2e-05,1.85162]
[1779727513693,37.19,77609.15,0.0,0.01396,2e-05,1.84965]
[1779727522758,37.19,77608.39,0.0,0.01394,2e-05,1.84727]
[1779727527793,37.18,77607.7,0.0,0.01392,2e-05,1.84528]
[1779727532828,37.18,77608.6,0.0,0.01392,2e-05,1.84433]
[1779727537864,37.18,77608.83,0.0,0.01392,2e-05,1.84428]
[1779727542898,37.18,77608.0,0.0,0.0139,2e-05,1.842]
[1779727547935,37.18,77607.58,0.0,0.01389,2e-05,1.8406]
[1779727550957,37.17,77618.19,0.0,0.01408,2e-05,1.8629]
[1779727557000,37.17,77616.83,0.0,0.01405,2e-05,1.85915]
[1779727562036,37.17,77614.77,0.0,0.014,2e-05,1.85409]
[1779727567070,37.17,77617.07,0.0,0.01404,2e-05,1.85834]
[1779727572105,37.16,77620.35,0.0,0.0141,2e-05,1.86467]
[1779727577142,37.16,77633.58,0.0,0.01434,2e-05,1.89237]
[1779727582181,37.15,77635.21,0.0,0.01436,2e-05,1.89484]
[1779727587216,37.15,77635.35,0.0,0.01435,2e-05,1.89407]
[1779727592253,37.15,77631.93,0.0,0.01426,2e-05,1.88325]
[1779727597289,37.14,77631.81,0.0,0.01425,2e-05,1.88202]
[1779727602323,37.14,77632.63,0.0,0.01426,2e-05,1.88287]
[1779727607361,37.13,77633.76,0.0,0.01427,2e-05,1.88421]
[1779727613729,37.13,77633.48,0.0,0.01425,2e-05,1.88247]
[1779727620450,37.12,77632.69,0.0,0.01423,2e-05,1.87943]
[1779727626491,37.12,77630.06,0.0,0.01417,2e-05,1.87255]
[1779727631528,37.11,77629.32,0.0,0.01414,2e-05,1.86988]
[1779727636563,37.11,77629.09,0.0,0.01413,2e-05,1.86828]
[1779727641601,37.11,77631.4,0.0,0.01416,2e-05,1.87209]
[1779727646635,37.1,77637.93,0.0,0.01427,2e-05,1.88498]
[1779727651670,37.09,77642.34,0.0,0.01433,2e-05,1.89085]
[1779727656706,37.09,77645.07,0.0,0.01437,2e-05,1.89543]
[1779727661489,37.08,77652.08,0.0,0.01449,2e-05,1.9096]
[1779727661740,37.08,77654.59,0.0,0.01453,2e-05,1.91451]
[1779727662750,37.08,77667.42,0.0,0.01478,2e-05,1.94247]
[1779727664030,37.08,77667.42,0.0,0.01478,2e-05,1.94247]
[1779727664096,37.08,77664.85,0.0,0.01473,2e-05,1.93645]
[1779727669796,37.07,77666.68,0.0,0.01475,2e-05,1.93886]
[1779727674831,37.07,77670.11,0.0,0.0148,2e-05,1.9448]
[1779727679865,37.06,77670.31,0.0,0.01479,2e-05,1.94358]
[1779727684903,37.05,77671.67,0.0,0.0148,2e-05,1.94497]
[1779727689936,37.05,77669.46,0.0,0.01474,2e-05,1.93849]
[1779727694972,37.04,77663.98,0.0,0.01462,2e-05,1.92485]
[1779727702020,37.03,77663.85,0.0,0.0146,2e-05,1.92262]
[1779727707056,37.03,77664.24,0.0,0.0146,2e-05,1.92213]
[1779727712090,37.02,77665.57,0.0,0.0146,2e-05,1.92139]
[1779727717126,37.02,77667.43,0.0,0.01462,2e-05,1.92419]
[1779727722162,37.01,77671.44,0.0,0.01469,2e-05,1.93171]
[1779727727196,37.01,77671.0,0.0,0.01466,2e-05,1.92938]
[1779727732231,37.0,77679.49,0.0,0.01482,2e-05,1.94678]
[1779727737266,36.99,77678.65,0.0,0.01479,2e-05,1.94339]
[1779727742302,36.99,77677.35,0.0,0.01475,2e-05,1.93901]
[1779727747336,36.98,77675.67,0.0,0.0147,2e-05,1.93383]
[1779727752370,36.98,77674.8,0.0,0.01467,2e-05,1.93046]
[1779727757405,36.97,77673.89,0.0,0.01464,2e-05,1.92704]
[1779727759302,36.97,77675.43,0.0,0.01467,2e-05,1.93016]
[1779727759425,36.97,77676.46,0.0,0.01469,2e-05,1.93216]
[1779727761434,36.97,77687.47,0.0,0.0149,2e-05,1.9561]
[1779727762294,36.97,77687.47,0.0,0.0149,2e-05,1.9561]
[1779727762442,36.97,77688.1,0.0,0.01491,2e-05,1.9572]
[1779727764806,36.96,77700.15,0.0,0.01513,2e-05,1.98298]
[1779727770497,36.95,77706.52,0.0,0.01525,2e-05,1.99592]
[1779727775532,36.95,77709.6,0.0,0.01527,2e-05,1.99823]
[1779727780567,36.94,77719.44,0.0,0.01545,2e-05,2.01884]
[1779727785601,36.93,77721.13,0.0,0.01547,2e-05,2.02077]
[1779727790637,36.92,77722.9,0.0,0.01549,2e-05,2.02291]
[1779727795672,36.92,77728.66,0.0,0.01559,2e-05,2.03428]
[1779727800707,36.91,77730.42,0.0,0.01561,2e-05,2.0364]
[1779727805745,36.9,77732.94,0.0,0.01564,2e-05,2.04028]
[1779727810780,36.89,77740.53,0.0,0.01577,2e-05,2.05547]
[1779727815815,36.88,77741.52,0.0,0.01578,2e-05,2.05569]
[1779727820345,36.88,77743.36,0.0,0.01581,2e-05,2.05915]
[1779727820855,36.88,77750.27,0.0,0.01594,2e-05,2.07448]
[1779727824528,36.87,77756.33,0.0,0.01605,2e-05,2.08695]
[1779727825263,36.87,77748.77,0.0,0.01588,2e-05,2.06784]
[1779727826316,36.87,77748.77,0.0,0.01588,2e-05,2.06784]
[1779727826895,36.86,77730.27,0.0,0.0155,2e-05,2.02422]
[1779727831568,36.85,77731.63,0.0,0.0155,2e-05,2.02511]
[1779727831936,36.85,77737.8,0.0,0.01561,2e-05,2.03635]
[1779727836981,36.84,77749.51,0.0,0.01582,2e-05,2.06062]
[1779727838207,36.84,77749.51,0.0,0.01582,2e-05,2.06062]
[1779727838215,36.84,77739.77,0.0,0.01562,2e-05,2.03731]
[1779727840033,36.83,77728.31,0.0,0.01537,2e-05,2.00969]
[1779727845064,36.82,77738.0,0.0,0.01555,2e-05,2.02942]
[1779727845968,36.82,77738.0,0.0,0.01555,2e-05,2.02942]
[1779727846065,36.82,77736.98,0.0,0.01552,2e-05,2.0265]
[1779727851107,36.81,77734.0,0.0,0.01544,2e-05,2.01775]
[1779727853119,36.81,77722.14,0.0,0.01519,2e-05,1.98961]
[1779727858169,36.8,77722.73,0.0,0.01519,2e-05,1.98948]
[1779727863215,36.8,77705.51,0.0,0.01484,2e-05,1.94944]
[1779727868245,36.79,77702.24,0.0,0.01476,2e-05,1.9399]
[1779727870258,36.79,77690.87,0.0,0.01453,2e-05,1.91426]
[1779727875295,36.79,77687.91,0.0,0.01447,2e-05,1.90682]
[1779727880328,36.78,77683.65,0.0,0.01438,2e-05,1.8966]
[1779727885363,36.78,77680.3,0.0,0.01431,2e-05,1.88843]
[1779727890397,36.78,77677.16,0.0,0.01424,2e-05,1.88075]
[1779727895828,36.77,77671.81,0.0,0.01412,2e-05,1.86603]
[1779727901475,36.77,77665.62,0.0,0.01399,2e-05,1.8518]
[1779727906510,36.77,77664.77,0.0,0.01397,2e-05,1.84935]
[1779727911545,36.76,77661.64,0.0,0.01391,2e-05,1.84204]
[1779727916580,36.76,77657.26,0.0,0.01382,2e-05,1.8322]
[1779727921616,36.76,77654.73,0.0,0.01377,2e-05,1.82639]
[1779727926651,36.76,77665.07,0.0,0.01396,2e-05,1.84813]
[1779727931686,36.76,77662.75,0.0,0.01391,2e-05,1.84262]
[1779727936720,36.76,77659.64,0.0,0.01385,2e-05,1.83548]
[1779727941755,36.76,77661.99,0.0,0.01391,2e-05,1.84201]
[1779727944775,36.77,77676.37,0.0,0.01419,2e-05,1.87473]
[1779727949811,36.78,77680.96,0.0,0.0143,2e-05,1.88721]
[1779727954846,36.79,77682.98,0.0,0.01434,2e-05,1.89173]
[1779727959882,36.8,77687.25,0.0,0.01445,2e-05,1.90353]
[1779727964917,36.81,77688.3,0.0,0.01449,2e-05,1.90821]
[1779727969952,36.82,77688.65,0.0,0.01452,2e-05,1.91134]
[1779727974989,36.83,77678.63,0.0,0.01435,2e-05,1.89173]
[1779727980026,36.84,77677.44,0.0,0.01434,2e-05,1.89165]
[1779727985059,36.85,77680.09,0.0,0.01442,2e-05,1.89993]
[1779727990099,36.85,77677.92,0.0,0.01437,2e-05,1.89493]
[1779727995129,36.84,77667.48,0.0,0.01417,2e-05,1.87137]
[1779728000185,36.84,77666.08,0.0,0.01414,2e-05,1.86766]
[1779728005199,36.84,77659.97,0.0,0.01402,2e-05,1.85385]
[1779728010234,36.83,77660.37,0.0,0.01402,2e-05,1.85405]
[1779728016277,36.83,77659.17,0.0,0.01397,2e-05,1.8485]
[1779728021311,36.83,77658.82,0.0,0.01396,2e-05,1.84722]
[1779728026348,36.83,77659.18,0.0,0.01396,2e-05,1.84747]
[1779728030376,36.83,77647.46,0.0,0.01374,2e-05,1.82203]
[1779728031382,36.83,77635.99,0.0,0.01353,2e-05,1.79774]
[1779728036416,36.83,77636.59,0.0,0.01354,2e-05,1.79893]
[1779728041453,36.82,77637.57,0.0,0.01356,2e-05,1.80082]
[1779728046487,36.82,77638.28,0.0,0.01357,2e-05,1.80209]
[1779728051522,36.82,77638.56,0.0,0.01357,2e-05,1.80246]
[1779728056557,36.82,77637.12,0.0,0.01355,2e-05,1.79921]
[1779728061593,36.82,77636.58,0.0,0.01353,2e-05,1.79786]
[1779728067045,36.82,77637.14,0.0,0.01354,2e-05,1.79882]
[1779728073677,36.82,77635.38,0.0,0.01349,2e-05,1.79254]
[1779728078712,36.82,77632.62,0.0,0.01344,2e-05,1.78658]
[1779728083747,36.82,77635.14,0.0,0.01348,2e-05,1.79171]
[1779728088781,36.82,77636.29,0.0,0.0135,2e-05,1.79396]
[1779728093817,36.82,77637.97,0.0,0.01353,2e-05,1.79733]
[1779728099867,36.82,77638.27,0.0,0.01354,2e-05,1.79777]
[1779728104902,36.81,77641.61,0.0,0.0136,2e-05,1.80461]
[1779728109936,36.81,77648.68,0.0,0.01372,2e-05,1.81927]
[1779728114972,36.81,77652.77,0.0,0.01379,2e-05,1.82761]
[1779728120015,36.81,77652.61,0.0,0.01379,2e-05,1.82687]
[1779728126048,36.81,77650.89,0.0,0.01375,2e-05,1.82277]
[1779728131084,36.81,77653.09,0.0,0.01377,2e-05,1.82478]
[1779728137536,36.8,77653.53,0.0,0.01378,2e-05,1.82514]
[1779728143167,36.8,77653.45,0.0,0.01377,2e-05,1.82454]
[1779728148203,36.8,77653.55,0.0,0.01377,2e-05,1.82431]
[1779728153237,36.8,77651.3,0.0,0.01372,2e-05,1.81907]
[1779728158272,36.8,77652.75,0.0,0.01375,2e-05,1.82166]
[1779728163308,36.79,77650.06,0.0,0.01369,2e-05,1.81545]
[1779728168346,36.81,77651.08,0.0,0.01374,2e-05,1.82084]
[1779728176404,36.83,77651.9,0.0,0.01379,2e-05,1.82672]
[1779728182443,36.84,77651.33,0.0,0.01381,2e-05,1.82862]
[1779728187479,36.85,77651.29,0.0,0.01383,2e-05,1.8311]
[1779728190498,36.85,77662.3,0.0,0.01405,2e-05,1.85618]
[1779728196539,36.87,77662.4,0.0,0.01406,2e-05,1.85693]
[1779728201575,36.88,77663.57,0.0,0.0141,2e-05,1.86187]
[1779728206625,36.89,77681.47,0.0,0.01446,2e-05,1.90327]
[1779728207800,36.89,77681.76,0.0,0.01447,2e-05,1.90433]
[1779728208625,36.89,77698.61,0.0,0.0148,2e-05,1.94203]
[1779728211194,36.89,77691.06,0.0,0.01466,2e-05,1.926]
[1779728211650,36.89,77691.86,0.0,0.01468,2e-05,1.92817]
[1779728216682,36.9,77691.33,0.0,0.01469,2e-05,1.92899]
[1779728221718,36.91,77689.39,0.0,0.01467,2e-05,1.92672]
[1779728226754,36.92,77689.02,0.0,0.01468,2e-05,1.92799]
[1779728231788,36.93,77685.28,0.0,0.01462,2e-05,1.92183]
[1779728236823,36.93,77683.74,0.0,0.01461,2e-05,1.9206]
[1779728241860,36.94,77680.45,0.0,0.01457,2e-05,1.91559]
[1779728248318,36.95,77682.04,0.0,0.01462,2e-05,1.92177]
[1779728253945,36.97,77684.05,0.0,0.01467,2e-05,1.92648]
[1779728258979,36.97,77685.5,0.0,0.01472,2e-05,1.93188]
[1779728264016,36.98,77687.38,0.0,0.01477,2e-05,1.93823]
[1779728269056,36.99,77690.04,0.0,0.01484,2e-05,1.94629]
[1779728275097,37.0,77690.33,0.0,0.01487,2e-05,1.94942]
[1779728280132,37.01,77690.55,0.0,0.01489,2e-05,1.95198]
[1779728287181,37.02,77691.33,0.0,0.01493,2e-05,1.9566]
[1779728292216,37.03,77690.95,0.0,0.01495,2e-05,1.9578]
[1779728298670,37.04,77700.26,0.0,0.01515,2e-05,1.98159]
[1779728304300,37.05,77700.04,0.0,0.01517,2e-05,1.98295]
[1779728309335,37.05,77699.89,0.0,0.01518,2e-05,1.98445]
[1779728314370,37.06,77697.47,0.0,0.01513,2e-05,1.97843]
[1779728319405,37.07,77696.0,0.0,0.01512,2e-05,1.97704]
[1779728324440,37.08,77693.67,0.0,0.01509,2e-05,1.97371]
[1779728329476,37.08,77693.6,0.0,0.01511,2e-05,1.9755]
[1779728334512,37.09,77689.0,0.0,0.01503,2e-05,1.96713]
[1779728339550,37.1,77689.82,0.0,0.01507,2e-05,1.97136]
[1779728344584,37.11,77690.62,0.0,0.0151,2e-05,1.97514]
[1779728349621,37.12,77691.56,0.0,0.01514,2e-05,1.97916]
[1779728354657,37.12,77693.15,0.0,0.01519,2e-05,1.98462]
[1779728359691,37.13,77699.23,0.0,0.01532,2e-05,2.00022]
[1779728364726,37.14,77700.71,0.0,0.01537,2e-05,2.00522]
[1779728369761,37.15,77693.41,0.0,0.01524,2e-05,1.99039]
[1779728374796,37.15,77692.31,0.0,0.01521,2e-05,1.98721]
[1779728379831,37.16,77690.14,0.0,0.01519,2e-05,1.98407]
[1779728385873,37.17,77689.71,0.0,0.0152,2e-05,1.98518]
[1779728390909,37.17,77689.68,0.0,0.01521,2e-05,1.9868]
[1779728395944,37.18,77687.73,0.0,0.01519,2e-05,1.98408]
[1779728400978,37.19,77688.3,0.0,0.01521,2e-05,1.98701]
[1779728404372,37.19,77692.2,0.0,0.0153,2e-05,1.99646]
[1779728404397,37.19,77705.66,0.0,0.01557,2e-05,2.02744]
[1779728406015,37.19,77730.67,0.0,0.01609,2e-05,2.08566]
[1779728409256,37.19,77737.68,0.0,0.01624,2e-05,2.10256]
[1779728409309,37.19,77737.3,0.0,0.01623,2e-05,2.10177]
[1779728415084,37.2,77741.03,0.0,0.01632,2e-05,2.11131]
[1779728420118,37.2,77744.63,0.0,0.0164,2e-05,2.12027]
[1779728423142,37.2,77731.97,0.0,0.01613,2e-05,2.09068]
[1779728428176,37.2,77736.31,0.0,0.01623,2e-05,2.10174]
[1779728433213,37.21,77737.53,0.0,0.01624,2e-05,2.10274]
[1779728438247,37.21,77738.45,0.0,0.01627,2e-05,2.10556]
[1779728443284,37.21,77736.89,0.0,0.01624,2e-05,2.10255]
[1779728445298,37.21,77725.18,0.0,0.016,2e-05,2.07524]
[1779728450332,37.21,77718.51,0.0,0.01586,2e-05,2.06014]
[1779728455367,37.22,77728.0,0.0,0.01607,2e-05,2.08326]
[1779728461410,37.22,77729.21,0.0,0.0161,2e-05,2.08718]
[1779728468461,37.23,77722.52,0.0,0.01598,2e-05,2.07297]
[1779728473496,37.23,77725.2,0.0,0.01604,2e-05,2.08026]
[1779728478533,37.23,77728.93,0.0,0.01612,2e-05,2.08927]
[1779728483568,37.22,77727.71,0.0,0.01608,2e-05,2.084]
[1779728485408,37.22,77731.22,0.0,0.01615,2e-05,2.09174]
[1779728485582,37.22,77731.35,0.0,0.01614,2e-05,2.09155]
[1779728490617,37.21,77733.32,0.0,0.01616,2e-05,2.0937]
[1779728495038,37.2,77732.5,0.0,0.01611,2e-05,2.08778]
[1779728495418,37.2,77730.82,0.0,0.01607,2e-05,2.08336]
[1779728500686,37.19,77730.02,0.0,0.01603,2e-05,2.07868]
[1779728505724,37.18,77733.84,0.0,0.01609,2e-05,2.08531]
[1779728508743,37.18,77746.15,0.0,0.01634,2e-05,2.11288]
[1779728513779,37.17,77747.65,0.0,0.01634,2e-05,2.11381]
[1779728518817,37.16,77748.93,0.0,0.01635,2e-05,2.1142]
[1779728523850,37.15,77755.68,0.0,0.01647,2e-05,2.12748]
[1779728528886,37.13,77745.77,0.0,0.01623,2e-05,2.10117]
[1779728533920,37.12,77740.21,0.0,0.01609,2e-05,2.08557]
[1779728538955,37.12,77740.62,0.0,0.01608,2e-05,2.08408]
[1779728543990,37.11,77740.06,0.0,0.01604,2e-05,2.08038]
[1779728550034,37.1,77738.39,0.0,0.01598,2e-05,2.07366]
[1779728555068,37.09,77739.58,0.0,0.01597,2e-05,2.07169]
[1779728560106,37.08,77740.23,0.0,0.01596,2e-05,2.07057]
[1779728564130,37.07,77752.15,0.0,0.01619,2e-05,2.09672]
[1779728569166,37.06,77752.88,0.0,0.01619,2e-05,2.096]
[1779728574215,37.05,77756.77,0.0,0.01625,2e-05,2.10273]
[1779728579238,37.04,77755.76,0.0,0.0162,2e-05,2.09778]
[1779728584276,37.03,77745.65,0.0,0.01597,2e-05,2.07155]
[1779728589309,37.02,77744.18,0.0,0.01592,2e-05,2.0658]
[1779728594344,37.01,77735.27,0.0,0.01571,2e-05,2.04288]
[1779728599379,37.01,77732.71,0.0,0.01564,2e-05,2.0349]
[1779728604414,37.01,77727.7,0.0,0.01554,2e-05,2.02347]
[1779728609449,37.01,77730.08,0.0,0.0156,2e-05,2.0304]
[1779728614484,37.02,77730.6,0.0,0.01561,2e-05,2.03058]
[1779728616254,37.02,77724.81,0.0,0.01549,2e-05,2.01755]
[1779728616498,37.02,77718.36,0.0,0.01536,2e-05,2.0031]
[1779728619660,37.02,77714.55,0.0,0.01529,2e-05,1.99511]
[1779728619729,37.02,77712.46,0.0,0.01526,2e-05,1.9907]
[1779728622542,37.03,77701.25,0.0,0.01504,2e-05,1.96645]
[1779728627578,37.04,77699.66,0.0,0.01503,2e-05,1.96481]
[1779728631033,37.04,77687.85,0.0,0.01481,2e-05,1.93956]
[1779728636642,37.05,77686.13,0.0,0.01479,2e-05,1.93821]
[1779728641679,37.05,77684.51,0.0,0.01477,2e-05,1.93537]
[1779728646713,37.05,77686.9,0.0,0.0148,2e-05,1.93941]
[1779728651748,37.04,77691.04,0.0,0.01487,2e-05,1.94726]
[1779728656783,37.04,77690.96,0.0,0.01486,2e-05,1.94574]
[1779728661822,37.03,77691.73,0.0,0.01486,2e-05,1.94616]
[1779728670880,37.02,77695.93,0.0,0.01492,2e-05,1.95312]
[1779728675916,37.02,77699.73,0.0,0.01497,2e-05,1.95787]
[1779728680951,37.01,77703.98,0.0,0.01504,2e-05,1.96603]
[1779728685986,37.01,77702.48,0.0,0.015,2e-05,1.96123]
[1779728691463,37.0,77701.74,0.0,0.01497,2e-05,1.9579]
[1779728699077,36.99,77701.7,0.0,0.01495,2e-05,1.95591]
[1779728704112,36.99,77700.98,0.0,0.01493,2e-05,1.95296]
[1779728709147,36.98,77700.55,0.0,0.01491,2e-05,1.95068]
[1779728714182,36.98,77700.58,0.0,0.01489,2e-05,1.94943]
[1779728719217,36.97,77700.41,0.0,0.01488,2e-05,1.94772]
[1779728724253,36.97,77700.13,0.0,0.01486,2e-05,1.94574]
[1779728732308,36.96,77709.11,0.0,0.015,2e-05,1.96079]
[1779728737343,36.95,77707.14,0.0,0.01495,2e-05,1.95485]
[1779728742378,36.94,77706.49,0.0,0.01492,2e-05,1.95197]
[1779728747414,36.94,77703.94,0.0,0.01486,2e-05,1.9449]
[1779728748420,36.94,77692.02,0.0,0.01462,2e-05,1.91817]
[1779728753455,36.93,77683.66,0.0,0.01445,2e-05,1.89876]
[1779728758490,36.93,77680.46,0.0,0.01438,2e-05,1.89086]
[1779728763525,36.93,77678.7,0.0,0.01434,2e-05,1.88612]
[1779728768561,36.92,77676.98,0.0,0.0143,2e-05,1.88146]
[1779728773597,36.92,77669.34,0.0,0.01415,2e-05,1.86406]
[1779728782098,36.91,77668.34,0.0,0.01412,2e-05,1.86064]
[1779728787693,36.91,77668.71,0.0,0.01412,2e-05,1.86049]
[1779728792729,36.91,77669.64,0.0,0.01411,2e-05,1.85933]
[1779728800785,36.9,77669.25,0.0,0.01409,2e-05,1.85718]
[1779728805820,36.9,77668.63,0.0,0.01407,2e-05,1.85502]
[1779728809851,36.9,77688.0,0.0,0.01444,2e-05,1.89651]
[1779728814885,36.89,77687.39,0.0,0.01441,2e-05,1.89402]
[1779728819922,36.89,77688.63,0.0,0.01443,2e-05,1.89567]
[1779728824956,36.88,77682.85,0.0,0.01431,2e-05,1.88206]
[1779728829993,36.88,77677.88,0.0,0.01421,2e-05,1.87041]
[1779728835030,36.88,77672.9,0.0,0.01411,2e-05,1.85894]
[1779728840066,36.87,77671.74,0.0,0.01408,2e-05,1.85581]
[1779728846106,36.87,77669.78,0.0,0.01404,2e-05,1.85088]
[1779728851148,36.87,77674.13,0.0,0.0141,2e-05,1.85731]
[1779728856182,36.87,77666.94,0.0,0.01396,2e-05,1.84125]
[1779728861219,36.86,77668.7,0.0,0.01398,2e-05,1.84453]
[1779728863232,36.87,77689.33,0.0,0.01438,2e-05,1.88973]
[1779728868267,36.87,77693.1,0.0,0.01447,2e-05,1.89962]
[1779728873302,36.87,77687.82,0.0,0.01437,2e-05,1.88841]
[1779728878337,36.88,77681.82,0.0,0.01426,2e-05,1.87646]
[1779728883371,36.89,77681.03,0.0,0.01426,2e-05,1.87656]
[1779728888407,36.89,77683.77,0.0,0.01433,2e-05,1.88372]
[1779728893451,36.89,77692.28,0.0,0.01448,2e-05,1.90157]
[1779728899491,36.9,77697.63,0.0,0.01461,2e-05,1.91585]
[1779728904527,36.91,77694.66,0.0,0.01457,2e-05,1.91145]
[1779728910569,36.92,77694.69,0.0,0.01459,2e-05,1.91411]
[1779728916611,36.93,77693.77,0.0,0.01458,2e-05,1.91226]
[1779728921646,36.94,77693.23,0.0,0.01459,2e-05,1.91317]
[1779728927689,36.95,77692.92,0.0,0.01461,2e-05,1.91496]
[1779728933190,36.95,77707.82,0.0,0.01491,2e-05,1.95013]
[1779728939772,36.96,77698.57,0.0,0.01476,2e-05,1.93212]
[1779728944807,36.97,77701.67,0.0,0.01483,2e-05,1.94084]
[1779728949844,36.98,77704.41,0.0,0.0149,2e-05,1.94866]
[1779728954880,36.98,77714.45,0.0,0.01512,2e-05,1.97286]
[1779728959916,36.99,77714.21,0.0,0.01512,2e-05,1.97379]
[1779728964952,37.0,77710.48,0.0,0.01506,2e-05,1.96693]
[1779728969986,37.0,77717.88,0.0,0.01522,2e-05,1.98513]
[1779728975030,37.01,77718.22,0.0,0.01522,2e-05,1.98484]
[1779728980066,37.01,77716.03,0.0,0.01519,2e-05,1.98129]
[1779728985101,37.02,77716.67,0.0,0.01522,2e-05,1.98412]
[1779728990136,37.02,77717.17,0.0,0.01524,2e-05,1.98663]
[1779728995172,37.03,77713.26,0.0,0.01518,2e-05,1.97918]
[1779728999200,37.03,77698.3,0.0,0.01489,2e-05,1.94674]
[1779729004234,37.04,77691.83,0.0,0.01478,2e-05,1.93415]
[1779729009269,37.05,77692.65,0.0,0.01481,2e-05,1.93783]
[1779729014303,37.06,77690.78,0.0,0.01479,2e-05,1.93555]
[1779729019338,37.06,77686.51,0.0,0.01473,2e-05,1.92802]
[1779729024374,37.07,77685.73,0.0,0.01473,2e-05,1.92829]
[1779729032429,37.09,77679.99,0.0,0.01463,2e-05,1.91656]
[1779729037470,37.09,77670.8,0.0,0.01447,2e-05,1.89855]
[1779729042503,37.1,77664.39,0.0,0.01437,2e-05,1.88691]
[1779729047539,37.11,77662.72,0.0,0.01436,2e-05,1.88562]
[1779729052575,37.12,77665.54,0.0,0.01443,2e-05,1.89411]
[1779729057614,37.13,77664.05,0.0,0.01443,2e-05,1.89361]
[1779729062644,37.14,77662.55,0.0,0.01442,2e-05,1.89217]
[1779729067679,37.15,77657.32,0.0,0.01434,2e-05,1.88358]
[1779729074197,37.16,77657.56,0.0,0.01437,2e-05,1.88687]
[1779729079763,37.18,77657.56,0.0,0.0144,2e-05,1.8896]
[1779729084803,37.18,77660.0,0.0,0.01446,2e-05,1.89711]
[1779729089838,37.19,77662.4,0.0,0.01453,2e-05,1.90446]
[1779729094872,37.2,77659.53,0.0,0.01447,2e-05,1.89792]
[1779729099905,37.21,77657.52,0.0,0.01445,2e-05,1.89567]
[1779729104940,37.22,77661.04,0.0,0.01454,2e-05,1.90547]
[1779729109975,37.23,77662.62,0.0,0.01459,2e-05,1.91096]
[1779729115012,37.24,77663.93,0.0,0.01463,2e-05,1.91583]
[1779729120049,37.24,77664.04,0.0,0.01465,2e-05,1.91805]
[1779729126090,37.25,77664.53,0.0,0.01468,2e-05,1.92146]
[1779729131125,37.26,77664.01,0.0,0.01469,2e-05,1.92225]
[1779729136161,37.27,77663.87,0.0,0.0147,2e-05,1.92387]
[1779729142205,37.28,77663.37,0.0,0.01471,2e-05,1.92507]
[1779729147237,37.29,77662.89,0.0,0.01472,2e-05,1.92592]
[1779729154757,37.3,77662.73,0.0,0.01473,2e-05,1.92619]
[1779729161336,37.31,77662.05,0.0,0.01473,2e-05,1.92696]
[1779729166370,37.31,77659.61,0.0,0.0147,2e-05,1.9235]
[1779729171407,37.32,77659.17,0.0,0.01471,2e-05,1.92444]
[1779729176439,37.33,77657.48,0.0,0.0147,2e-05,1.92262]
[1779729181475,37.34,77650.63,0.0,0.01458,2e-05,1.90951]
[1779729186511,37.35,77642.19,0.0,0.01444,2e-05,1.89321]
[1779729191546,37.35,77643.66,0.0,0.01448,2e-05,1.89849]
[1779729200609,37.37,77644.57,0.0,0.01453,2e-05,1.90418]
[1779729206652,37.38,77647.18,0.0,0.01461,2e-05,1.91231]
[1779729208664,37.38,77631.11,0.0,0.01431,2e-05,1.87828]
[1779729213710,37.39,77639.34,0.0,0.01447,2e-05,1.89589]
[1779729218745,37.4,77636.5,0.0,0.01443,2e-05,1.89184]
[1779729223780,37.41,77631.29,0.0,0.01435,2e-05,1.88271]
[1779729228815,37.42,77630.14,0.0,0.01435,2e-05,1.88279]
[1779729235323,37.43,77629.83,0.0,0.01437,2e-05,1.88467]
[1779729240899,37.44,77626.83,0.0,0.01433,2e-05,1.88075]
[1779729245934,37.45,77623.16,0.0,0.01428,2e-05,1.87442]
[1779729251976,37.46,77622.8,0.0,0.0143,2e-05,1.87625]
[1779729257011,37.47,77627.2,0.0,0.0144,2e-05,1.88778]
[1779729262046,37.47,77626.6,0.0,0.0144,2e-05,1.88853]
[1779729267081,37.48,77624.86,0.0,0.01439,2e-05,1.8868]
[1779729273123,37.49,77623.25,0.0,0.01436,2e-05,1.8834]
[1779729279166,37.5,77616.21,0.0,0.01424,2e-05,1.86954]
[1779729285678,37.51,77614.98,0.0,0.01424,2e-05,1.86943]
[1779729291250,37.52,77612.34,0.0,0.01421,2e-05,1.86629]
[1779729296758,37.53,77612.11,0.0,0.01423,2e-05,1.86788]
[1779729306825,37.54,77611.94,0.0,0.01426,2e-05,1.87165]
[1779729312397,37.55,77607.75,0.0,0.0142,2e-05,1.86516]
[1779729316898,37.56,77595.7,0.0,0.014,2e-05,1.84132]
[1779729319448,37.57,77582.68,0.0,0.01377,2e-05,1.81538]
[1779729320455,37.57,77571.54,0.0,0.01357,2e-05,1.79275]
[1779729325490,37.58,77566.94,0.0,0.01351,2e-05,1.7854]
[1779729330524,37.58,77565.48,0.0,0.01349,2e-05,1.78266]
[1779729335558,37.58,77563.63,0.0,0.01343,2e-05,1.77627]
[1779729340638,37.57,77568.89,0.0,0.01352,2e-05,1.78611]
[1779729342621,37.57,77545.18,0.0,0.0131,2e-05,1.73765]
[1779729349671,37.58,77543.73,0.0,0.01309,2e-05,1.73602]
[1779729354706,37.61,77535.05,0.0,0.013,2e-05,1.72636]
[1779729357726,37.62,77521.26,0.0,0.01277,2e-05,1.6995]
[1779729362797,37.63,77524.09,0.0,0.01286,2e-05,1.70948]
[1779729366793,37.64,77537.33,0.0,0.0131,2e-05,1.73751]
[1779729371829,37.64,77546.59,0.0,0.01326,2e-05,1.75624]
[1779729376865,37.64,77550.46,0.0,0.01333,2e-05,1.76406]
[1779729381900,37.64,77559.07,0.0,0.01348,2e-05,1.78149]
[1779729386937,37.64,77559.71,0.0,0.01349,2e-05,1.78256]
[1779729391970,37.64,77569.14,0.0,0.01364,2e-05,1.7994]
[1779729397006,37.64,77568.83,0.0,0.01363,2e-05,1.79836]
[1779729402045,37.63,77568.85,0.0,0.01363,2e-05,1.79801]
[1779729407555,37.63,77573.79,0.0,0.01371,2e-05,1.80775]
[1779729414130,37.63,77575.25,0.0,0.01373,2e-05,1.81016]
[1779729420173,37.63,77572.88,0.0,0.01368,2e-05,1.80461]
[1779729425211,37.63,77567.42,0.0,0.01358,2e-05,1.79281]
[1779729430245,37.62,77573.41,0.0,0.01369,2e-05,1.80475]
[1779729432258,37.62,77555.46,0.0,0.01336,2e-05,1.76756]
[1779729437766,37.62,77555.69,0.0,0.01336,2e-05,1.76777]
[1779729443340,37.62,77554.48,0.0,0.01334,2e-05,1.76507]
[1779729448374,37.62,77557.59,0.0,0.01339,2e-05,1.77109]
[1779729453410,37.62,77556.94,0.0,0.01336,2e-05,1.76721]
[1779729458913,37.62,77556.49,0.0,0.01335,2e-05,1.76603]
[1779729466502,37.61,77561.12,0.0,0.01343,2e-05,1.775]
[1779729472544,37.61,77561.92,0.0,0.01344,2e-05,1.77624]
[1779729479055,37.61,77568.05,0.0,0.01355,2e-05,1.78837]
[1779729484627,37.61,77564.41,0.0,0.01348,2e-05,1.78041]
[1779729490672,37.61,77558.09,0.0,0.01336,2e-05,1.76713]
[1779729496714,37.61,77553.86,0.0,0.01329,2e-05,1.75831]
[1779729501750,37.61,77553.2,0.0,0.01327,2e-05,1.75682]
[1779729508798,37.6,77551.35,0.0,0.01324,2e-05,1.75287]
[1779729512825,37.6,77541.95,0.0,0.01306,2e-05,1.73158]
[1779729517861,37.6,77543.44,0.0,0.01308,2e-05,1.73458]
[1779729522896,37.6,77543.18,0.0,0.01308,2e-05,1.73405]
[1779729527932,37.6,77543.14,0.0,0.01308,2e-05,1.73396]
[1779729532968,37.6,77556.02,0.0,0.0133,2e-05,1.75995]
[1779729538008,37.6,77565.81,0.0,0.01347,2e-05,1.77961]
[1779729543045,37.6,77566.96,0.0,0.01349,2e-05,1.78157]
[1779729548080,37.6,77561.27,0.0,0.01339,2e-05,1.76961]
[1779729553115,37.6,77570.09,0.0,0.01354,2e-05,1.78739]
[1779729558150,37.6,77572.9,0.0,0.01359,2e-05,1.79278]
[1779729563185,37.59,77574.28,0.0,0.01361,2e-05,1.79524]
[1779729568220,37.59,77573.04,0.0,0.01358,2e-05,1.79229]
[1779729574262,37.59,77570.98,0.0,0.01353,2e-05,1.78531]
[1779729579769,37.59,77571.19,0.0,0.01353,2e-05,1.78529]
[1779729585338,37.59,77583.23,0.0,0.01374,2e-05,1.80974]
[1779729590374,37.59,77584.78,0.0,0.01376,2e-05,1.81243]
[1779729599910,37.58,77588.41,0.0,0.01382,2e-05,1.81892]
[1779729605480,37.58,77574.47,0.0,0.01356,2e-05,1.78948]
[1779729610515,37.58,77572.25,0.0,0.01352,2e-05,1.78466]
[1779729615549,37.58,77572.39,0.0,0.01352,2e-05,1.78471]
[1779729620586,37.58,77571.97,0.0,0.01351,2e-05,1.78358]
[1779729625619,37.57,77571.59,0.0,0.0135,2e-05,1.78243]
[1779729630654,37.57,77569.0,0.0,0.01345,2e-05,1.7768]
[1779729638710,37.57,77569.1,0.0,0.01343,2e-05,1.77422]
[1779729643747,37.57,77566.99,0.0,0.01339,2e-05,1.76959]
[1779729648781,37.57,77565.7,0.0,0.01337,2e-05,1.76664]
[1779729653816,37.57,77555.05,0.0,0.01318,2e-05,1.74481]
[1779729655830,37.57,77566.66,0.0,0.01338,2e-05,1.7684]
[1779729660869,37.57,77565.98,0.0,0.01337,2e-05,1.76673]
[1779729665903,37.56,77563.52,0.0,0.01332,2e-05,1.76147]
[1779729670939,37.56,77563.23,0.0,0.01331,2e-05,1.76067]
[1779729678994,37.56,77564.04,0.0,0.01333,2e-05,1.76198]
[1779729691075,37.56,77564.24,0.0,0.01331,2e-05,1.75963]
[1779729696114,37.56,77564.98,0.0,0.01332,2e-05,1.76095]
[1779729702155,37.56,77562.4,0.0,0.01327,2e-05,1.75552]
[1779729707191,37.56,77559.33,0.0,0.01322,2e-05,1.7492]
[1779729712226,37.56,77561.72,0.0,0.01326,2e-05,1.754]
[1779729717261,37.56,77562.08,0.0,0.01327,2e-05,1.75466]
[1779729722296,37.56,77563.84,0.0,0.0133,2e-05,1.75818]
[1779729727331,37.56,77574.16,0.0,0.01348,2e-05,1.77918]
[1779729732367,37.56,77573.79,0.0,0.01347,2e-05,1.77822]
[1779729740947,37.55,77573.3,0.0,0.01346,2e-05,1.7769]
[1779729746472,37.55,77572.08,0.0,0.01344,2e-05,1.77425]
[1779729753521,37.55,77569.47,0.0,0.01337,2e-05,1.76647]
[1779729758556,37.55,77567.98,0.0,0.01334,2e-05,1.76335]
[1779729763593,37.55,77567.99,0.0,0.01334,2e-05,1.76331]
[1779729765607,37.55,77556.33,0.0,0.01314,2e-05,1.7396]
[1779729771157,37.55,77558.51,0.0,0.01318,2e-05,1.74418]
[1779729777691,37.55,77560.09,0.0,0.01321,2e-05,1.74753]
[1779729782726,37.55,77566.47,0.0,0.01332,2e-05,1.7606]
[1779729787760,37.55,77567.78,0.0,0.01334,2e-05,1.76327]
[1779729792796,37.55,77575.4,0.0,0.01348,2e-05,1.77882]
[1779729797830,37.55,77578.83,0.0,0.01354,2e-05,1.78569]
[1779729802866,37.55,77582.08,0.0,0.01359,2e-05,1.79216]
[1779729807900,37.55,77583.25,0.0,0.01361,2e-05,1.79432]
[1779729812935,37.55,77584.42,0.0,0.01361,2e-05,1.79418]
[1779729818977,37.55,77586.5,0.0,0.01365,2e-05,1.79816]
[1779729824015,37.55,77586.65,0.0,0.01365,2e-05,1.79818]
[1779729829049,37.55,77587.05,0.0,0.01365,2e-05,1.79873]
[1779729834084,37.54,77587.28,0.0,0.01366,2e-05,1.79892]
[1779729839119,37.54,77587.48,0.0,0.01366,2e-05,1.79905]
[1779729847178,37.54,77587.43,0.0,0.01365,2e-05,1.79848]
[1779729852210,37.54,77576.69,0.0,0.01346,2e-05,1.7761]
[1779729861272,37.54,77576.87,0.0,0.01346,2e-05,1.77625]
[1779729867321,37.54,77576.53,0.0,0.01345,2e-05,1.77536]
[1779729869335,37.54,77558.12,0.0,0.01313,2e-05,1.73777]
[1779729877392,37.54,77554.3,0.0,0.01304,2e-05,1.7281]
[1779729882427,37.54,77548.61,0.0,0.01295,2e-05,1.71688]
[1779729887465,37.54,77547.29,0.0,0.01293,2e-05,1.7145]
[1779729892503,37.54,77546.45,0.0,0.01292,2e-05,1.71311]
[1779729897539,37.55,77538.82,0.0,0.01279,2e-05,1.69831]
[1779729902574,37.55,77543.91,0.0,0.01288,2e-05,1.70885]
[1779729908615,37.55,77543.13,0.0,0.01287,2e-05,1.70768]
[1779729913651,37.55,77544.91,0.0,0.0129,2e-05,1.71157]
[1779729922220,37.55,77551.11,0.0,0.01301,2e-05,1.72452]
[1779729927752,37.55,77549.92,0.0,0.013,2e-05,1.72241]
[1779729932785,37.56,77550.12,0.0,0.01299,2e-05,1.72091]
[1779729937820,37.56,77551.59,0.0,0.01301,2e-05,1.72422]
[1779729942855,37.56,77559.6,0.0,0.01316,2e-05,1.7407]
[1779729947891,37.56,77561.72,0.0,0.0132,2e-05,1.74526]
[1779729952927,37.56,77566.37,0.0,0.01328,2e-05,1.75492]
[1779729958968,37.56,77565.8,0.0,0.01327,2e-05,1.75397]
[1779729967029,37.57,77565.71,0.0,0.01328,2e-05,1.75471]
[1779729972575,37.57,77560.16,0.0,0.01318,2e-05,1.74371]
[1779729978105,37.57,77569.54,0.0,0.01335,2e-05,1.76305]
[1779729983140,37.57,77570.73,0.0,0.01337,2e-05,1.76558]
[1779729988175,37.57,77570.09,0.0,0.01336,2e-05,1.76434]
[1779729993212,37.57,77567.46,0.0,0.0133,2e-05,1.75678]
[1779729998248,37.57,77567.2,0.0,0.0133,2e-05,1.75637]
[1779730003286,37.57,77567.75,0.0,0.01331,2e-05,1.75761]
[1779730008318,37.57,77574.4,0.0,0.01343,2e-05,1.77123]
[1779730014361,37.57,77573.74,0.0,0.01341,2e-05,1.76983]
[1779730019396,37.57,77573.66,0.0,0.01341,2e-05,1.76961]
[1779730024431,37.57,77574.79,0.0,0.01343,2e-05,1.77186]
[1779730029466,37.57,77575.17,0.0,0.01344,2e-05,1.77256]
[1779730034501,37.57,77577.85,0.0,0.01348,2e-05,1.77797]
[1779730040543,37.57,77569.23,0.0,0.01333,2e-05,1.76024]
[1779730049607,37.57,77569.59,0.0,0.01334,2e-05,1.761]
[1779730055650,37.57,77568.35,0.0,0.0133,2e-05,1.75624]
[1779730063213,37.57,77570.71,0.0,0.01334,2e-05,1.76112]
[1779730068739,37.57,77574.65,0.0,0.01341,2e-05,1.76922]
[1779730083353,37.57,77578.69,0.0,0.01348,2e-05,1.77763]
[1779730091901,37.57,77579.11,0.0,0.01349,2e-05,1.77856]
[1779730096936,37.57,77582.82,0.0,0.01356,2e-05,1.78623]
[1779730101971,37.57,77588.11,0.0,0.01365,2e-05,1.79714]
[1779730107006,37.57,77588.32,0.0,0.01366,2e-05,1.79747]
[1779730112042,37.57,77588.3,0.0,0.01364,2e-05,1.79501]
[1779730117082,37.57,77588.5,0.0,0.01364,2e-05,1.7953]
[1779730122117,37.57,77592.56,0.0,0.01371,2e-05,1.80357]
[1779730127152,37.57,77592.27,0.0,0.01371,2e-05,1.8028]
[1779730132187,37.57,77589.86,0.0,0.01366,2e-05,1.79765]
[1779730137227,37.57,77590.08,0.0,0.01366,2e-05,1.79798]
[1779730143782,37.56,77591.82,0.0,0.01369,2e-05,1.80144]
[1779730150313,37.56,77592.12,0.0,0.0137,2e-05,1.80186]
[1779730155349,37.56,77591.38,0.0,0.01368,2e-05,1.80016]
[1779730160382,37.56,77590.29,0.0,0.01366,2e-05,1.79776]
[1779730165417,37.56,77589.07,0.0,0.01364,2e-05,1.7951]
[1779730170454,37.56,77588.62,0.0,0.01363,2e-05,1.79406]
[1779730175491,37.56,77591.21,0.0,0.01366,2e-05,1.79704]
[1779730181535,37.56,77596.02,0.0,0.01374,2e-05,1.80679]
[1779730186573,37.56,77594.27,0.0,0.01371,2e-05,1.8029]
[1779730191605,37.56,77598.16,0.0,0.01378,2e-05,1.81073]
[1779730201677,37.55,77598.03,0.0,0.01377,2e-05,1.80979]
[1779730206716,37.55,77594.56,0.0,0.0137,2e-05,1.80222]
[1779730211755,37.55,77591.0,0.0,0.01364,2e-05,1.79455]
[1779730213762,37.55,77580.0,0.0,0.01344,2e-05,1.77176]
[1779730218798,37.55,77581.66,0.0,0.01347,2e-05,1.77514]
[1779730224840,37.55,77580.08,0.0,0.01344,2e-05,1.77187]
[1779730229875,37.55,77580.14,0.0,0.01344,2e-05,1.77197]
[1779730234910,37.55,77576.82,0.0,0.01336,2e-05,1.76288]
[1779730239945,37.55,77576.74,0.0,0.01336,2e-05,1.76278]
[1779730244980,37.55,77572.35,0.0,0.01329,2e-05,1.75391]
[1779730250018,37.55,77572.46,0.0,0.01329,2e-05,1.75429]
[1779730255050,37.55,77573.65,0.0,0.01331,2e-05,1.75677]
[1779730260085,37.55,77574.08,0.0,0.01332,2e-05,1.75777]
[1779730265121,37.55,77572.34,0.0,0.01329,2e-05,1.75432]
[1779730270157,37.55,77571.87,0.0,0.01328,2e-05,1.75347]
[1779730275192,37.55,77571.47,0.0,0.01328,2e-05,1.75276]
[1779730281234,37.56,77570.85,0.0,0.01327,2e-05,1.75164]
[1779730286271,37.56,77570.38,0.0,0.01326,2e-05,1.75076]
[1779730292311,37.56,77571.26,0.0,0.01326,2e-05,1.7504]
[1779730297349,37.56,77570.99,0.0,0.01326,2e-05,1.74994]
[1779730302383,37.56,77570.55,0.0,0.01325,2e-05,1.74913]
[1779730311446,37.56,77570.38,0.0,0.01325,2e-05,1.74894]
[1779730321516,37.56,77570.27,0.0,0.01325,2e-05,1.74886]
[1779730326551,37.56,77569.74,0.0,0.01324,2e-05,1.74786]
[1779730334608,37.56,77569.3,0.0,0.01323,2e-05,1.74709]
[1779730339642,37.56,77570.45,0.0,0.01325,2e-05,1.7495]
[1779730344677,37.56,77572.67,0.0,0.01329,2e-05,1.75407]
[1779730351726,37.56,77574.5,0.0,0.01331,2e-05,1.7556]
[1779730356762,37.56,77572.65,0.0,0.01328,2e-05,1.75192]
[1779730361796,37.56,77567.7,0.0,0.01319,2e-05,1.74198]
[1779730367838,37.56,77567.03,0.0,0.01318,2e-05,1.74082]
[1779730372874,37.56,77567.92,0.0,0.0132,2e-05,1.74277]
[1779730377908,37.56,77567.28,0.0,0.01319,2e-05,1.74161]
[1779730383951,37.56,77567.81,0.0,0.0132,2e-05,1.74285]
[1779730389995,37.56,77567.57,0.0,0.01319,2e-05,1.74252]
[1779730395030,37.57,77562.03,0.0,0.0131,2e-05,1.73152]
[1779730397043,37.57,77543.48,0.0,0.01278,2e-05,1.69452]
[1779730402078,37.57,77535.08,0.0,0.01264,2e-05,1.67861]
[1779730405626,37.57,77546.04,0.0,0.01283,2e-05,1.70081]
[1779730411142,37.57,77545.65,0.0,0.01282,2e-05,1.6983]
[1779730416178,37.58,77543.77,0.0,0.01279,2e-05,1.69507]
[1779730421213,37.58,77542.41,0.0,0.01277,2e-05,1.69286]
[1779730426247,37.58,77533.22,0.0,0.01262,2e-05,1.67532]
[1779730431285,37.58,77532.19,0.0,0.01261,2e-05,1.67395]
[1779730439340,37.59,77531.39,0.0,0.0126,2e-05,1.67344]
[1779730445910,37.59,77530.52,0.0,0.0126,2e-05,1.67329]
[1779730451424,37.6,77532.16,0.0,0.01264,2e-05,1.67731]
[1779730456461,37.6,77530.29,0.0,0.01261,2e-05,1.67435]
[1779730461498,37.6,77528.21,0.0,0.01258,2e-05,1.67102]
[1779730466533,37.61,77525.25,0.0,0.01254,2e-05,1.66605]
[1779730473585,37.61,77526.33,0.0,0.01255,2e-05,1.66713]
[1779730478618,37.62,77522.83,0.0,0.0125,2e-05,1.66119]
[1779730483653,37.62,77524.45,0.0,0.01254,2e-05,1.66528]
[1779730488690,37.63,77529.8,0.0,0.01263,2e-05,1.67663]
[1779730494739,37.63,77530.57,0.0,0.01265,2e-05,1.67915]
[1779730500782,37.63,77530.87,0.0,0.01267,2e-05,1.68073]
[1779730506350,37.64,77530.84,0.0,0.01268,2e-05,1.6815]
[1779730511858,37.64,77530.96,0.0,0.01269,2e-05,1.68272]
[1779730516892,37.65,77531.0,0.0,0.01269,2e-05,1.68361]
[1779730521928,37.65,77531.16,0.0,0.0127,2e-05,1.68473]
[1779730526963,37.65,77531.01,0.0,0.01271,2e-05,1.68521]
[1779730531998,37.66,77530.84,0.0,0.01269,2e-05,1.68341]
[1779730538042,37.66,77530.94,0.0,0.0127,2e-05,1.6845]
[1779730541066,37.66,77541.68,0.0,0.01289,2e-05,1.70618]
[1779730546097,37.66,77541.02,0.0,0.01288,2e-05,1.70539]
[1779730551131,37.67,77540.49,0.0,0.01288,2e-05,1.70475]
[1779730557175,37.67,77542.58,0.0,0.01292,2e-05,1.70948]
[1779730566238,37.67,77543.37,0.0,0.01294,2e-05,1.71183]
[1779730571274,37.67,77532.18,0.0,0.01275,2e-05,1.69011]
[1779730576841,37.68,77531.98,0.0,0.01276,2e-05,1.69085]
[1779730582349,37.68,77532.45,0.0,0.01277,2e-05,1.69231]
[1779730588392,37.68,77532.48,0.0,0.01278,2e-05,1.693]
[1779730593427,37.69,77527.15,0.0,0.01268,2e-05,1.68088]
[1779730598462,37.69,77527.7,0.0,0.01269,2e-05,1.6826]
[1779730603497,37.69,77527.74,0.0,0.0127,2e-05,1.68332]
[1779730608533,37.7,77524.27,0.0,0.01265,2e-05,1.67719]
[1779730613575,37.7,77525.16,0.0,0.01267,2e-05,1.67982]
[1779730619622,37.7,77524.56,0.0,0.01267,2e-05,1.67954]
[1779730625664,37.71,77524.27,0.0,0.01267,2e-05,1.67988]
[1779730630702,37.71,77524.18,0.0,0.01267,2e-05,1.68045]
[1779730637264,37.72,77523.96,0.0,0.01268,2e-05,1.68094]
[1779730642788,37.72,77520.06,0.0,0.01262,2e-05,1.67424]
[1779730647823,37.72,77520.39,0.0,0.01263,2e-05,1.67573]
[1779730653866,37.73,77520.85,0.0,0.01263,2e-05,1.67542]
[1779730661920,37.73,77521.29,0.0,0.01265,2e-05,1.67761]
[1779730666956,37.74,77522.58,0.0,0.01268,2e-05,1.68094]
[1779730671991,37.74,77521.39,0.0,0.01267,2e-05,1.67943]
[1779730677029,37.74,77518.32,0.0,0.01262,2e-05,1.67423]
[1779730682065,37.75,77519.21,0.0,0.01265,2e-05,1.67684]
[1779730688110,37.75,77520.24,0.0,0.01267,2e-05,1.67986]
[1779730694150,37.76,77526.62,0.0,0.01279,2e-05,1.69332]
[1779730701198,37.76,77524.58,0.0,0.01276,2e-05,1.69031]
[1779730706237,37.76,77525.32,0.0,0.01278,2e-05,1.6925]
[1779730711271,37.77,77525.66,0.0,0.01278,2e-05,1.69167]
[1779730716309,37.77,77526.06,0.0,0.01279,2e-05,1.69317]
[1779730720338,37.77,77538.85,0.0,0.01301,2e-05,1.71905]
[1779730725369,37.77,77543.79,0.0,0.0131,2e-05,1.72934]
[1779730730406,37.78,77546.9,0.0,0.01316,2e-05,1.73592]
[1779730738461,37.78,77545.89,0.0,0.01315,2e-05,1.73431]
[1779730743499,37.78,77543.49,0.0,0.01311,2e-05,1.72974]
[1779730748533,37.78,77543.06,0.0,0.0131,2e-05,1.72912]
[1779730754576,37.78,77541.62,0.0,0.01308,2e-05,1.72652]
[1779730760617,37.78,77538.02,0.0,0.01302,2e-05,1.71963]
[1779730765654,37.78,77536.82,0.0,0.013,2e-05,1.71748]
[1779730770687,37.78,77535.62,0.0,0.01298,2e-05,1.71533]
[1779730774715,37.79,77523.68,0.0,0.01276,2e-05,1.6897]
[1779730779752,37.79,77523.51,0.0,0.01277,2e-05,1.68994]
[1779730785792,37.79,77524.19,0.0,0.01278,2e-05,1.69187]
[1779730796869,37.8,77525.96,0.0,0.01282,2e-05,1.6964]
[1779730803426,37.8,77527.46,0.0,0.01285,2e-05,1.69992]
[1779730811975,37.8,77528.28,0.0,0.01287,2e-05,1.70235]
[1779730818018,37.8,77527.84,0.0,0.01287,2e-05,1.70202]
[1779730824577,37.81,77528.28,0.0,0.01288,2e-05,1.70344]
[1779730830098,37.81,77528.28,0.0,0.01289,2e-05,1.70397]
[1779730837149,37.81,77529.14,0.0,0.01289,2e-05,1.7041]
[1779730845205,37.82,77529.14,0.0,0.0129,2e-05,1.70489]
[1779730850243,37.82,77528.97,0.0,0.0129,2e-05,1.70507]
[1779730855277,37.82,77529.36,0.0,0.01291,2e-05,1.7063]
[1779730860312,37.82,77529.3,0.0,0.01291,2e-05,1.70672]
[1779730867362,37.82,77529.4,0.0,0.01292,2e-05,1.70764]
[1779730874931,37.83,77529.65,0.0,0.01293,2e-05,1.70894]
[1779730885007,37.83,77529.84,0.0,0.01295,2e-05,1.71034]
[1779730895572,37.84,77529.98,0.0,0.01294,2e-05,1.70941]
[1779730900607,37.84,77529.79,0.0,0.01294,2e-05,1.70957]
[1779730909670,37.84,77529.89,0.0,0.01295,2e-05,1.71075]
[1779730915213,37.85,77529.93,0.0,0.01296,2e-05,1.71148]
[1779730921757,37.85,77530.04,0.0,0.01297,2e-05,1.71234]
[1779730928805,37.85,77528.85,0.0,0.01295,2e-05,1.71075]
[1779730935354,37.86,77529.42,0.0,0.01297,2e-05,1.71264]
[1779730940892,37.86,77529.02,0.0,0.01297,2e-05,1.71238]
[1779730945927,37.86,77529.02,0.0,0.01297,2e-05,1.71302]
[1779730950964,37.86,77529.44,0.0,0.01299,2e-05,1.71439]
[1779730960031,37.87,77528.61,0.0,0.01296,2e-05,1.71147]
[1779730965564,37.87,77529.23,0.0,0.01298,2e-05,1.71324]
[1779730971107,37.87,77525.16,0.0,0.01291,2e-05,1.70582]
[1779730976139,37.88,77521.21,0.0,0.01285,2e-05,1.69863]
[1779730981174,37.88,77516.35,0.0,0.01278,2e-05,1.68971]
[1779730986209,37.88,77514.1,0.0,0.01274,2e-05,1.68603]
[1779730991244,37.89,77517.76,0.0,0.01281,2e-05,1.69395]
[1779730996278,37.89,77522.14,0.0,0.01289,2e-05,1.70322]
[1779731003328,37.89,77522.06,0.0,0.0129,2e-05,1.70392]
[1779731008363,37.9,77522.53,0.0,0.01291,2e-05,1.70544]
[1779731014405,37.9,77523.05,0.0,0.01291,2e-05,1.70493]
[1779731019440,37.9,77524.16,0.0,0.01293,2e-05,1.70773]
[1779731025482,37.9,77524.35,0.0,0.01294,2e-05,1.70881]
[1779731036563,37.91,77525.38,0.0,0.01297,2e-05,1.71211]
[1779731042605,37.91,77526.25,0.0,0.01299,2e-05,1.7145]
[1779731047638,37.91,77536.08,0.0,0.01317,2e-05,1.7346]
[1779731052676,37.92,77535.46,0.0,0.01316,2e-05,1.73374]
[1779731061739,37.92,77534.86,0.0,0.01316,2e-05,1.73324]
[1779731068791,37.92,77532.94,0.0,0.01313,2e-05,1.72995]
[1779731073823,37.92,77532.5,0.0,0.01311,2e-05,1.72723]
[1779731078858,37.93,77531.81,0.0,0.0131,2e-05,1.72627]
[1779731083893,37.93,77529.79,0.0,0.01307,2e-05,1.72267]
[1779731088928,37.93,77529.78,0.0,0.01307,2e-05,1.7231]
[1779731096478,37.93,77529.34,0.0,0.01307,2e-05,1.72293]
[1779731103046,37.93,77529.15,0.0,0.01307,2e-05,1.72308]
[1779731108081,37.94,77519.2,0.0,0.0129,2e-05,1.70378]
[1779731113118,37.94,77514.87,0.0,0.01284,2e-05,1.69597]
[1779731121173,37.94,77516.64,0.0,0.01288,2e-05,1.70051]
[1779731126689,37.95,77518.65,0.0,0.01292,2e-05,1.70509]
[1779731136759,37.95,77520.56,0.0,0.01294,2e-05,1.70783]
[1779731145341,37.96,77523.76,0.0,0.01301,2e-05,1.71521]
[1779731155409,37.96,77523.53,0.0,0.01301,2e-05,1.71568]
[1779731160447,37.96,77525.43,0.0,0.01305,2e-05,1.71998]
[1779731166490,37.97,77528.28,0.0,0.0131,2e-05,1.72626]
[1779731171525,37.97,77528.56,0.0,0.01311,2e-05,1.72729]
[1779731176563,37.97,77533.24,0.0,0.0132,2e-05,1.73711]
[1779731181598,37.97,77541.02,0.0,0.01334,2e-05,1.75301]
[1779731187639,37.97,77539.58,0.0,0.01332,2e-05,1.75083]
[1779731192675,37.98,77537.36,0.0,0.01326,2e-05,1.7443]
[1779731198717,37.98,77539.9,0.0,0.01331,2e-05,1.74964]
[1779731206773,37.98,77537.81,0.0,0.01327,2e-05,1.74567]
[1779731217325,37.98,77535.83,0.0,0.01324,2e-05,1.74201]
[1779731223892,37.98,77533.64,0.0,0.01321,2e-05,1.73778]
[1779731226913,37.98,77515.41,0.0,0.01289,2e-05,1.70162]
[1779731231947,37.98,77515.11,0.0,0.01289,2e-05,1.7015]
[1779731237465,37.98,77517.46,0.0,0.01294,2e-05,1.70672]
[1779731243026,37.99,77516.11,0.0,0.01292,2e-05,1.70454]
[1779731248061,37.99,77514.34,0.0,0.01289,2e-05,1.70154]
[1779731254102,37.99,77512.59,0.0,0.01285,2e-05,1.69644]
[1779731259137,37.99,77510.61,0.0,0.01282,2e-05,1.69304]
[1779731267676,38.0,77509.76,0.0,0.01281,2e-05,1.69221]
[1779731275251,38.0,77508.48,0.0,0.0128,2e-05,1.69041]
[1779731281291,38.0,77508.21,0.0,0.0128,2e-05,1.69039]
[1779731287819,38.01,77508.21,0.0,0.0128,2e-05,1.69088]
[1779731293382,38.01,77508.31,0.0,0.01281,2e-05,1.69155]
[1779731299418,38.01,77508.58,0.0,0.01282,2e-05,1.69253]
[1779731304454,38.01,77508.47,0.0,0.01282,2e-05,1.69268]
[1779731311501,38.01,77508.32,0.0,0.0128,2e-05,1.69066]
[1779731318031,38.02,77513.0,0.0,0.01289,2e-05,1.7003]
[1779731323586,38.02,77520.18,0.0,0.01301,2e-05,1.71487]
[1779731328621,38.02,77519.44,0.0,0.013,2e-05,1.7137]
[1779731333656,38.02,77525.01,0.0,0.0131,2e-05,1.72505]
[1779731339698,38.02,77525.79,0.0,0.01312,2e-05,1.72686]
[1779731345739,38.02,77526.65,0.0,0.01314,2e-05,1.72885]
[1779731350775,38.02,77529.36,0.0,0.01318,2e-05,1.73449]
[1779731356825,38.02,77529.35,0.0,0.01319,2e-05,1.73472]
[1779731365880,38.03,77527.35,0.0,0.01316,2e-05,1.73115]
[1779731370917,38.03,77524.22,0.0,0.0131,2e-05,1.72516]
[1779731375953,38.03,77524.41,0.0,0.01309,2e-05,1.72361]
[1779731380987,38.03,77524.66,0.0,0.0131,2e-05,1.72444]
[1779731386026,38.03,77520.94,0.0,0.01304,2e-05,1.71742]
[1779731391061,38.03,77521.05,0.0,0.01304,2e-05,1.71803]
[1779731396096,38.04,77517.73,0.0,0.01299,2e-05,1.71184]
[1779731402137,38.04,77520.39,0.0,0.01304,2e-05,1.71765]
[1779731409186,38.04,77518.09,0.0,0.01301,2e-05,1.71361]
[1779731414221,38.04,77525.78,0.0,0.01314,2e-05,1.72918]
[1779731419257,38.04,77526.86,0.0,0.01316,2e-05,1.73161]
[1779731430830,38.05,77527.45,0.0,0.01318,2e-05,1.73345]
[1779731438392,38.05,77526.52,0.0,0.01315,2e-05,1.72978]
[1779731443427,38.05,77526.66,0.0,0.01316,2e-05,1.7304]
[1779731448460,38.05,77525.68,0.0,0.01314,2e-05,1.72886]
[1779731453495,38.05,77526.59,0.0,0.01316,2e-05,1.73102]
[1779731458529,38.05,77527.09,0.0,0.01317,2e-05,1.73236]
[1779731463567,38.05,77527.67,0.0,0.01319,2e-05,1.73385]
[1779731468602,38.06,77528.09,0.0,0.0132,2e-05,1.73502]
[1779731473636,38.06,77528.37,0.0,0.0132,2e-05,1.7359]
[1779731478674,38.06,77528.58,0.0,0.01321,2e-05,1.73662]
[1779731485212,38.06,77528.62,0.0,0.01321,2e-05,1.73705]
[1779731494785,38.06,77529.03,0.0,0.01321,2e-05,1.73614]
[1779731499825,38.06,77528.92,0.0,0.01321,2e-05,1.73619]
[1779731505867,38.07,77529.01,0.0,0.01321,2e-05,1.73669]
[1779731511910,38.07,77529.1,0.0,0.01322,2e-05,1.73719]
[1779731518958,38.07,77526.91,0.0,0.01318,2e-05,1.73319]
[1779731523993,38.07,77520.75,0.0,0.01308,2e-05,1.72122]
[1779731529028,38.07,77519.99,0.0,0.01307,2e-05,1.72004]
[1779731534064,38.07,77519.52,0.0,0.01306,2e-05,1.71944]
[1779731541113,38.07,77518.15,0.0,0.01304,2e-05,1.71717]
[1779731548163,38.08,77515.28,0.0,0.013,2e-05,1.71195]
[1779731554207,38.08,77517.69,0.0,0.01303,2e-05,1.71487]
[1779731559242,38.08,77519.22,0.0,0.01306,2e-05,1.71823]
[1779731564274,38.08,77520.52,0.0,0.01308,2e-05,1.72114]
[1779731569309,38.08,77521.87,0.0,0.01311,2e-05,1.72413]
[1779731574344,38.08,77522.56,0.0,0.01312,2e-05,1.7258]
[1779731579380,38.09,77522.92,0.0,0.01313,2e-05,1.72682]
[1779731584415,38.09,77523.45,0.0,0.01314,2e-05,1.72818]
[1779731589449,38.09,77523.43,0.0,0.01315,2e-05,1.72843]
[1779731594485,38.09,77524.7,0.0,0.01317,2e-05,1.73125]
[1779731604555,38.09,77524.77,0.0,0.01318,2e-05,1.73195]
[1779731610598,38.09,77522.99,0.0,0.01315,2e-05,1.72881]
[1779731616126,38.1,77519.99,0.0,0.01308,2e-05,1.72089]
[1779731621676,38.1,77521.16,0.0,0.01311,2e-05,1.72358]
[1779731628726,38.1,77522.23,0.0,0.01313,2e-05,1.72611]
[1779731633761,38.1,77523.69,0.0,0.01316,2e-05,1.7293]
[1779731638796,38.1,77524.47,0.0,0.01317,2e-05,1.73112]
[1779731643830,38.1,77525.05,0.0,0.01319,2e-05,1.73255]
[1779731653899,38.1,77525.11,0.0,0.01319,2e-05,1.73319]
[1779731661958,38.11,77526.15,0.0,0.01321,2e-05,1.73567]
[1779731668022,38.11,77526.0,0.0,0.01321,2e-05,1.73567]
[1779731673058,38.11,77525.89,0.0,0.0132,2e-05,1.73342]
[1779731680107,38.11,77526.02,0.0,0.0132,2e-05,1.73406]
[1779731686149,38.11,77526.86,0.0,0.01322,2e-05,1.73604]
[1779731691185,38.11,77531.29,0.0,0.0133,2e-05,1.74516]
[1779731696219,38.11,77527.22,0.0,0.01323,2e-05,1.73717]
[1779731701258,38.11,77526.17,0.0,0.01321,2e-05,1.73526]
[1779731706292,38.12,77522.44,0.0,0.01315,2e-05,1.72803]
[1779731714349,38.12,77519.4,0.0,0.0131,2e-05,1.72236]
[1779731719388,38.12,77524.04,0.0,0.01318,2e-05,1.73181]
[1779731724422,38.12,77525.28,0.0,0.01321,2e-05,1.73445]
[1779731729458,38.12,77525.6,0.0,0.01321,2e-05,1.73524]
[1779731734493,38.12,77525.85,0.0,0.0132,2e-05,1.73365]
[1779731739529,38.12,77531.95,0.0,0.01331,2e-05,1.74606]
[1779731744563,38.12,77532.2,0.0,0.01331,2e-05,1.74666]
[1779731752618,38.12,77532.24,0.0,0.01332,2e-05,1.74693]
[1779731759668,38.12,77531.31,0.0,0.0133,2e-05,1.74525]
[1779731764703,38.12,77524.13,0.0,0.01318,2e-05,1.73104]
[1779731769737,38.12,77519.29,0.0,0.0131,2e-05,1.7217]
[1779731774774,38.13,77518.72,0.0,0.01309,2e-05,1.721]
[1779731778022,38.13,77518.63,0.0,0.01309,2e-05,1.72096]
[1779731778111,38.13,77515.01,0.0,0.01303,2e-05,1.71385]
[1779731783836,38.13,77515.51,0.0,0.01304,2e-05,1.71533]
[1779731788871,38.13,77513.51,0.0,0.01301,2e-05,1.7118]
[1779731793907,38.13,77512.63,0.0,0.01298,2e-05,1.70823]
[1779731801962,38.14,77511.52,0.0,0.01297,2e-05,1.70671]
[1779731807473,38.14,77510.34,0.0,0.01295,2e-05,1.70478]
[1779731811212,38.14,77509.82,0.0,0.01295,2e-05,1.70399]
[1779731811296,38.14,77494.69,0.0,0.01269,2e-05,1.67438]
[1779731817544,38.15,77489.82,0.0,0.01262,2e-05,1.66681]
[1779731823109,38.16,77493.91,0.0,0.01272,2e-05,1.67723]
[1779731828144,38.16,77491.81,0.0,0.01268,2e-05,1.67368]
[1779731833178,38.17,77490.42,0.0,0.01268,2e-05,1.67337]
[1779731838220,38.19,77491.94,0.0,0.01274,2e-05,1.67967]
[1779731845266,38.2,77492.55,0.0,0.01278,2e-05,1.68468]
[1779731851308,38.22,77493.56,0.0,0.01281,2e-05,1.68762]
[1779731856344,38.23,77493.39,0.0,0.01283,2e-05,1.68995]
[1779731861380,38.24,77498.98,0.0,0.01295,2e-05,1.70346]
[1779731866417,38.25,77500.19,0.0,0.01299,2e-05,1.70836]
[1779731871452,38.26,77500.53,0.0,0.01302,2e-05,1.71153]
[1779731876486,38.28,77498.73,0.0,0.01301,2e-05,1.71048]
[1779731887562,38.3,77498.31,0.0,0.01306,2e-05,1.71606]
[1779731892598,38.32,77500.68,0.0,0.01313,2e-05,1.72381]
[1779731897632,38.33,77498.07,0.0,0.01311,2e-05,1.72168]
[1779731904682,38.35,77498.22,0.0,0.01315,2e-05,1.7259]
[1779731908178,38.36,77510.09,0.0,0.01336,2e-05,1.75089]
[1779731913746,38.37,77510.91,0.0,0.01338,2e-05,1.75273]
[1779731918782,38.38,77511.88,0.0,0.01342,2e-05,1.75674]
[1779731923815,38.38,77511.53,0.0,0.01343,2e-05,1.75809]
[1779731928849,38.39,77511.46,0.0,0.01345,2e-05,1.76]
[1779731933885,38.4,77512.16,0.0,0.01348,2e-05,1.76344]
[1779731938920,38.41,77512.54,0.0,0.0135,2e-05,1.7662]
[1779731943954,38.42,77510.45,0.0,0.01348,2e-05,1.76398]
[1779731948990,38.43,77511.12,0.0,0.01351,2e-05,1.76732]
[1779731951447,38.43,77511.04,0.0,0.01351,2e-05,1.76756]
[1779731951454,38.43,77511.15,0.0,0.01352,2e-05,1.76871]
[1779731953444,38.43,77511.15,0.0,0.01352,2e-05,1.76871]
[1779731953466,38.44,77511.09,0.0,0.01353,2e-05,1.76965]
[1779731958528,38.45,77511.32,0.0,0.01356,2e-05,1.77277]
[1779731959456,38.45,77511.32,0.0,0.01356,2e-05,1.77277]
[1779731959482,38.45,77511.38,0.0,0.01357,2e-05,1.77342]
[1779731965108,38.46,77511.29,0.0,0.01359,2e-05,1.77587]
[1779731970143,38.48,77511.25,0.0,0.01361,2e-05,1.77839]
[1779731972289,38.48,77511.02,0.0,0.01359,2e-05,1.77614]
[1779731972346,38.48,77510.44,0.0,0.01359,2e-05,1.77548]
[1779731978668,38.51,77511.15,0.0,0.01365,2e-05,1.78255]
[1779731984240,38.52,77511.01,0.0,0.01367,2e-05,1.78481]
[1779731986766,38.52,77511.01,0.0,0.01367,2e-05,1.78481]
[1779731987515,38.52,77511.01,0.0,0.01367,2e-05,1.78481]
[1779731987522,38.53,77510.2,0.0,0.01367,2e-05,1.78519]
[1779731993304,38.54,77509.45,0.0,0.01368,2e-05,1.7862]
[1779731998340,38.55,77505.79,0.0,0.01364,2e-05,1.7813]
[1779732003378,38.56,77491.94,0.0,0.01342,2e-05,1.75606]
[1779732005539,38.56,77489.76,0.0,0.01339,2e-05,1.75225]
[1779732005629,38.56,77489.13,0.0,0.01338,2e-05,1.75155]
[1779732011432,38.58,77484.81,0.0,0.01333,2e-05,1.74566]
[1779732018481,38.59,77485.04,0.0,0.01337,2e-05,1.7501]
[1779732023516,38.61,77485.31,0.0,0.0134,2e-05,1.75347]
[1779732028553,38.62,77479.98,0.0,0.01333,2e-05,1.74568]
[1779732033593,38.63,77478.39,0.0,0.01331,2e-05,1.74251]
[1779732038624,38.64,77479.4,0.0,0.01335,2e-05,1.74736]
[1779732043659,38.65,77478.19,0.0,0.01335,2e-05,1.74774]
[1779732046679,38.66,77489.98,0.0,0.01357,2e-05,1.77291]
[1779732051714,38.67,77492.81,0.0,0.01365,2e-05,1.78113]
[1779732052721,38.68,77503.8,0.0,0.01385,2e-05,1.80436]
[1779732057757,38.69,77508.25,0.0,0.01395,2e-05,1.81569]
[1779732062791,38.7,77505.71,0.0,0.01392,2e-05,1.8127]
[1779732068833,38.71,77505.34,0.0,0.01394,2e-05,1.81468]
[1779732073869,38.71,77506.78,0.0,0.01398,2e-05,1.81924]
[1779732079399,38.72,77508.9,0.0,0.01404,2e-05,1.8258]
[1779732084945,38.74,77521.4,0.0,0.01429,2e-05,1.85413]
[1779732089981,38.74,77524.98,0.0,0.01437,2e-05,1.86347]
[1779732095018,38.75,77527.52,0.0,0.01442,2e-05,1.86823]
[1779732097688,38.75,77527.95,0.0,0.01443,2e-05,1.86949]
[1779732097740,38.76,77529.2,0.0,0.01446,2e-05,1.87283]
[1779732105727,38.76,77532.77,0.0,0.01454,2e-05,1.88173]
[1779732105749,38.77,77535.08,0.0,0.01459,2e-05,1.888]
[1779732111130,38.78,77536.17,0.0,0.01463,2e-05,1.89202]
[1779732116165,38.78,77535.65,0.0,0.01464,2e-05,1.89264]
[1779732121200,38.79,77533.69,0.0,0.01461,2e-05,1.89022]
[1779732128249,38.8,77532.33,0.0,0.01461,2e-05,1.88972]
[1779732129749,38.8,77532.33,0.0,0.01461,2e-05,1.88972]
[1779732129751,38.8,77534.28,0.0,0.01465,2e-05,1.8945]
[1779732135313,38.81,77534.84,0.0,0.01468,2e-05,1.89735]
[1779732140344,38.82,77525.74,0.0,0.01452,2e-05,1.87996]
[1779732146388,38.83,77525.43,0.0,0.01454,2e-05,1.88146]
[1779732151425,38.83,77525.74,0.0,0.01454,2e-05,1.88146]
[1779732159963,38.85,77525.36,0.0,0.01456,2e-05,1.88376]
[1779732168545,38.86,77528.15,0.0,0.01464,2e-05,1.89228]
[1779732173580,38.87,77528.63,0.0,0.01466,2e-05,1.89493]
[1779732178615,38.87,77527.61,0.0,0.01466,2e-05,1.8944]
[1779732183650,38.88,77526.79,0.0,0.01466,2e-05,1.89428]
[1779732188686,38.89,77526.09,0.0,0.01466,2e-05,1.89439]
[1779732193721,38.89,77533.39,0.0,0.01481,2e-05,1.9113]
[1779732198756,38.9,77531.65,0.0,0.01479,2e-05,1.90907]
[1779732203799,38.91,77530.46,0.0,0.01478,2e-05,1.90828]
[1779732210313,38.91,77529.47,0.0,0.01478,2e-05,1.90789]
[1779732216884,38.92,77529.47,0.0,0.01478,2e-05,1.90743]
[1779732221920,38.93,77525.99,0.0,0.01473,2e-05,1.90151]
[1779732226955,38.93,77525.59,0.0,0.01473,2e-05,1.90208]
[1779732231991,38.94,77525.9,0.0,0.01475,2e-05,1.90413]
[1779732237027,38.95,77528.15,0.0,0.0148,2e-05,1.91027]
[1779732238974,38.95,77529.47,0.0,0.01483,2e-05,1.91334]
[1779732239066,38.95,77533.12,0.0,0.0149,2e-05,1.92136]
[1779732244077,38.95,77541.82,0.0,0.01508,2e-05,1.94119]
[1779732250596,38.96,77543.37,0.0,0.01512,2e-05,1.9459]
[1779732256159,38.97,77545.46,0.0,0.01517,2e-05,1.95178]
[1779732266230,38.98,77546.73,0.0,0.01522,2e-05,1.95681]
[1779732271266,38.98,77544.18,0.0,0.01516,2e-05,1.94999]
[1779732276302,38.98,77545.4,0.0,0.0152,2e-05,1.95375]
[1779732281335,38.99,77550.62,0.0,0.01531,2e-05,1.96613]
[1779732286370,38.99,77553.13,0.0,0.01537,2e-05,1.97259]
[1779732291406,39.0,77549.92,0.0,0.01531,2e-05,1.96653]
[1779732296441,39.0,77539.75,0.0,0.01512,2e-05,1.94565]
[1779732303490,39.01,77537.94,0.0,0.0151,2e-05,1.94328]
[1779732308525,39.01,77535.16,0.0,0.01506,2e-05,1.9384]
[1779732313559,39.02,77545.68,0.0,0.01527,2e-05,1.96204]
[1779732318595,39.02,77547.96,0.0,0.01532,2e-05,1.96778]
[1779732323633,39.02,77549.82,0.0,0.01537,2e-05,1.9726]
[1779732329675,39.03,77547.83,0.0,0.01534,2e-05,1.96928]
[1779732335717,39.03,77548.27,0.0,0.01534,2e-05,1.96877]
[1779732340752,39.04,77547.67,0.0,0.01533,2e-05,1.96832]
[1779732346794,39.04,77547.25,0.0,0.01533,2e-05,1.96839]
[1779732351828,39.04,77544.86,0.0,0.01529,2e-05,1.96404]
[1779732361906,39.05,77542.91,0.0,0.01527,2e-05,1.96143]
[1779732366939,39.05,77541.41,0.0,0.01523,2e-05,1.95706]
[1779732371981,39.04,77540.72,0.0,0.01521,2e-05,1.95514]
[1779732377014,39.04,77535.05,0.0,0.0151,2e-05,1.94212]
[1779732382050,39.03,77533.82,0.0,0.01505,2e-05,1.9373]
[1779732387085,39.03,77542.67,0.0,0.01521,2e-05,1.95532]
[1779732392120,39.02,77545.08,0.0,0.01522,2e-05,1.9557]
[1779732397154,39.01,77547.21,0.0,0.01524,2e-05,1.95798]
[1779732402189,39.0,77548.97,0.0,0.01525,2e-05,1.95939]
[1779732408231,38.98,77549.99,0.0,0.01525,2e-05,1.95876]
[1779732413266,38.99,77552.4,0.0,0.0153,2e-05,1.96419]
[1779732418301,38.99,77556.96,0.0,0.01539,2e-05,1.97491]
[1779732425350,38.97,77559.15,0.0,0.0154,2e-05,1.97619]
[1779732430385,38.96,77558.65,0.0,0.01537,2e-05,1.97262]
[1779732435420,38.95,77557.64,0.0,0.01533,2e-05,1.96797]
[1779732440456,38.94,77557.77,0.0,0.01531,2e-05,1.96582]
[1779732452015,38.92,77557.84,0.0,0.01525,2e-05,1.95824]
[1779732459589,38.91,77558.5,0.0,0.01522,2e-05,1.95594]
[1779732468655,38.9,77559.62,0.0,0.01524,2e-05,1.95744]
[1779732474696,38.9,77559.98,0.0,0.01524,2e-05,1.95798]
[1779732479731,38.89,77560.41,0.0,0.01523,2e-05,1.95654]
[1779732485773,38.88,77560.49,0.0,0.01521,2e-05,1.95386]
[1779732492297,38.87,77561.27,0.0,0.01519,2e-05,1.95223]
[1779732497860,38.86,77561.3,0.0,0.01517,2e-05,1.94991]
[1779732502895,38.85,77569.31,0.0,0.0153,2e-05,1.96478]
[1779732507930,38.83,77567.89,0.0,0.01525,2e-05,1.95918]
[1779732513971,38.82,77561.49,0.0,0.01508,2e-05,1.93995]
[1779732519007,38.81,77560.96,0.0,0.01505,2e-05,1.93646]
[1779732527066,38.8,77561.23,0.0,0.01502,2e-05,1.93336]
[1779732532101,38.79,77561.78,0.0,0.01501,2e-05,1.93227]
[1779732537136,38.78,77561.99,0.0,0.015,2e-05,1.93048]
[1779732542172,38.77,77562.52,0.0,0.01498,2e-05,1.92896]
[1779732553245,38.75,77562.71,0.0,0.01494,2e-05,1.92456]
[1779732558284,38.74,77562.8,0.0,0.01493,2e-05,1.92261]
[1779732565332,38.73,77562.74,0.0,0.0149,2e-05,1.91953]
[1779732570369,38.72,77562.95,0.0,0.01488,2e-05,1.91789]
[1779732578423,38.7,77562.98,0.0,0.01484,2e-05,1.91226]
[1779732583461,38.69,77565.14,0.0,0.01486,2e-05,1.91486]
[1779732588493,38.69,77561.79,0.0,0.01478,2e-05,1.9057]
[1779732593528,38.68,77560.04,0.0,0.01473,2e-05,1.90001]
[1779732603078,38.66,77559.85,0.0,0.01469,2e-05,1.89608]
[1779732610647,38.65,77560.72,0.0,0.01468,2e-05,1.89487]
[1779732615682,38.64,77567.18,0.0,0.01478,2e-05,1.90662]
[1779732620722,38.63,77575.68,0.0,0.01493,2e-05,1.92273]
[1779732625758,38.62,77578.56,0.0,0.01496,2e-05,1.92671]
[1779732630793,38.61,77579.12,0.0,0.01495,2e-05,1.92571]
[1779732635832,38.6,77579.14,0.0,0.01492,2e-05,1.92111]
[1779732640864,38.6,77577.86,0.0,0.01487,2e-05,1.9162]
[1779732645898,38.59,77576.44,0.0,0.01483,2e-05,1.91102]
[1779732649929,38.58,77563.55,0.0,0.01457,2e-05,1.88199]
[1779732654962,38.57,77563.73,0.0,0.01455,2e-05,1.88055]
[1779732659997,38.56,77562.66,0.0,0.01452,2e-05,1.87651]
[1779732670068,38.55,77558.33,0.0,0.01441,2e-05,1.86408]
[1779732676110,38.54,77560.13,0.0,0.01442,2e-05,1.86588]
[1779732683647,38.53,77560.41,0.0,0.01441,2e-05,1.86385]
[1779732689201,38.52,77560.45,0.0,0.01439,2e-05,1.86233]
[1779732694235,38.52,77560.97,0.0,0.01437,2e-05,1.85943]
[1779732704312,38.5,77561.51,0.0,0.01435,2e-05,1.85713]
[1779732709341,38.49,77562.3,0.0,0.01435,2e-05,1.85724]
[1779732714376,38.49,77563.49,0.0,0.01436,2e-05,1.85819]
[1779732719411,38.48,77562.94,0.0,0.01433,2e-05,1.85552]
[1779732724446,38.48,77563.2,0.0,0.01432,2e-05,1.85456]
[1779732729480,38.47,77563.23,0.0,0.01431,2e-05,1.85313]
[1779732734515,38.46,77572.8,0.0,0.01448,2e-05,1.87164]
[1779732739551,38.45,77572.04,0.0,0.01445,2e-05,1.86836]
[1779732744586,38.45,77571.45,0.0,0.01442,2e-05,1.86547]
[1779732749623,38.44,77568.22,0.0,0.01435,2e-05,1.85708]
[1779732759692,38.43,77568.02,0.0,0.0143,2e-05,1.85125]
[1779732764727,38.42,77561.76,0.0,0.01417,2e-05,1.83675]
[1779732769765,38.42,77559.42,0.0,0.01411,2e-05,1.83048]
[1779732774797,38.41,77552.77,0.0,0.01398,2e-05,1.81539]
[1779732779832,38.4,77553.93,0.0,0.01399,2e-05,1.81652]
[1779732784867,38.4,77553.63,0.0,0.01397,2e-05,1.81465]
[1779732789902,38.39,77553.81,0.0,0.01397,2e-05,1.81378]
[1779732799972,38.38,77554.16,0.0,0.01395,2e-05,1.81206]
[1779732805012,38.39,77555.2,0.0,0.01398,2e-05,1.8155]
[1779732810047,38.4,77555.27,0.0,0.014,2e-05,1.81756]
[1779732821124,38.42,77555.49,0.0,0.01402,2e-05,1.81985]
[1779732826157,38.42,77559.53,0.0,0.01411,2e-05,1.83005]
[1779732831193,38.43,77558.17,0.0,0.0141,2e-05,1.82902]
[1779732836231,38.44,77554.51,0.0,0.01405,2e-05,1.82325]
[1779732843276,38.45,77555.0,0.0,0.01409,2e-05,1.82679]
[1779732854354,38.49,77553.95,0.0,0.01415,2e-05,1.83379]
[1779732864910,38.51,77552.7,0.0,0.01416,2e-05,1.83487]
[1779732874981,38.52,77551.6,0.0,0.01415,2e-05,1.83348]
[1779732880538,38.53,77549.94,0.0,0.01414,2e-05,1.83199]
[1779732887586,38.54,77549.67,0.0,0.01415,2e-05,1.8337]
[1779732892621,38.54,77544.54,0.0,0.01407,2e-05,1.82472]
[1779732897656,38.55,77545.02,0.0,0.0141,2e-05,1.82738]
[1779732902691,38.56,77544.89,0.0,0.01411,2e-05,1.82878]
[1779732907727,38.57,77545.48,0.0,0.01413,2e-05,1.83166]
[1779732912760,38.57,77550.18,0.0,0.01423,2e-05,1.843]
[1779732918803,38.58,77549.38,0.0,0.01424,2e-05,1.84322]
[1779732925331,38.59,77549.09,0.0,0.01425,2e-05,1.84446]
[1779732930887,38.6,77548.46,0.0,0.01425,2e-05,1.84499]
[1779732935922,38.6,77548.37,0.0,0.01425,2e-05,1.84394]
[1779732945472,38.62,77548.29,0.0,0.01427,2e-05,1.84648]
[1779732954053,38.63,77548.74,0.0,0.0143,2e-05,1.85007]
[1779732960095,38.63,77548.77,0.0,0.01432,2e-05,1.85187]
[1779732965618,38.64,77548.13,0.0,0.01432,2e-05,1.85226]
[1779732971173,38.65,77546.4,0.0,0.0143,2e-05,1.8501]
[1779732976209,38.65,77546.74,0.0,0.01432,2e-05,1.85226]
[1779732983258,38.66,77546.87,0.0,0.01434,2e-05,1.85456]
[1779732988292,38.67,77547.21,0.0,0.01436,2e-05,1.85672]
[1779732995342,38.68,77548.97,0.0,0.0144,2e-05,1.85999]
[1779733001385,38.68,77549.16,0.0,0.01441,2e-05,1.86205]
[1779733010449,38.7,77549.01,0.0,0.01443,2e-05,1.86417]
[1779733015208,38.7,77549.03,0.0,0.01444,2e-05,1.86448]
[1779733015309,38.7,77549.2,0.0,0.01445,2e-05,1.86589]
[1779733023539,38.71,77548.6,0.0,0.01446,2e-05,1.86671]
[1779733028575,38.72,77550.98,0.0,0.01451,2e-05,1.87298]
[1779733033611,38.72,77553.35,0.0,0.01457,2e-05,1.87916]
[1779733038645,38.73,77552.94,0.0,0.01457,2e-05,1.87947]
[1779733043684,38.73,77555.17,0.0,0.01462,2e-05,1.88552]
[1779733048715,38.74,77554.4,0.0,0.01462,2e-05,1.885]
[1779733053750,38.74,77553.5,0.0,0.01459,2e-05,1.88177]
[1779733060799,38.75,77553.47,0.0,0.01461,2e-05,1.88321]
[1779733063657,38.75,77555.07,0.0,0.01464,2e-05,1.887]
[1779733063820,38.75,77555.2,0.0,0.01464,2e-05,1.88748]
[1779733076393,38.76,77556.67,0.0,0.01469,2e-05,1.89299]
[1779733081946,38.77,77561.46,0.0,0.0148,2e-05,1.90432]
[1779733086981,38.77,77562.71,0.0,0.01483,2e-05,1.90794]
[1779733093024,38.77,77563.57,0.0,0.01485,2e-05,1.91092]
[1779733098060,38.78,77564.47,0.0,0.01488,2e-05,1.91381]
[1779733103094,38.78,77565.04,0.0,0.0149,2e-05,1.916]
[1779733112157,38.79,77565.89,0.0,0.01491,2e-05,1.91711]
[1779733118198,38.79,77564.16,0.0,0.01489,2e-05,1.91466]
[1779733123234,38.8,77566.98,0.0,0.01496,2e-05,1.92168]
[1779733129276,38.8,77566.66,0.0,0.01496,2e-05,1.92218]
[1779733134311,38.81,77569.27,0.0,0.01502,2e-05,1.92872]
[1779733141360,38.81,77567.88,0.0,0.015,2e-05,1.92705]
[1779733146883,38.82,77571.18,0.0,0.01508,2e-05,1.93504]
[1779733152437,38.82,77571.06,0.0,0.01508,2e-05,1.93583]
[1779733157472,38.83,77563.6,0.0,0.01495,2e-05,1.92074]
[1779733159458,38.83,77563.21,0.0,0.01494,2e-05,1.9201]
[1779733159486,38.83,77556.4,0.0,0.01481,2e-05,1.9058]
[1779733165528,38.83,77550.32,0.0,0.01471,2e-05,1.89437]
[1779733170563,38.83,77550.37,0.0,0.01471,2e-05,1.89448]
[1779733175657,38.83,77549.15,0.0,0.01467,2e-05,1.88947]
[1779733175758,38.83,77550.31,0.0,0.01469,2e-05,1.89192]
[1779733183653,38.83,77550.92,0.0,0.01471,2e-05,1.89321]
[1779733188690,38.83,77551.17,0.0,0.01471,2e-05,1.89374]
[1779733196745,38.83,77553.0,0.0,0.01474,2e-05,1.89761]
[1779733201787,38.83,77549.97,0.0,0.01469,2e-05,1.8912]
[1779733207827,38.83,77548.39,0.0,0.01466,2e-05,1.88787]
[1779733211853,38.83,77559.19,0.0,0.01486,2e-05,1.91074]
[1779733217895,38.83,77560.46,0.0,0.01489,2e-05,1.91345]
[1779733223938,38.83,77559.75,0.0,0.01487,2e-05,1.91193]
[1779733236027,38.83,77559.32,0.0,0.01485,2e-05,1.90857]
[1779733241065,38.83,77558.94,0.0,0.01484,2e-05,1.90777]
[1779733246099,38.83,77558.07,0.0,0.01482,2e-05,1.90592]
[1779733253149,38.83,77558.47,0.0,0.01483,2e-05,1.90677]
[1779733260198,38.83,77558.44,0.0,0.01483,2e-05,1.9067]
[1779733266242,38.83,77559.57,0.0,0.01485,2e-05,1.90911]
[1779733272283,38.83,77559.52,0.0,0.01485,2e-05,1.909]
[1779733277799,38.83,77559.15,0.0,0.01484,2e-05,1.90821]
[1779733283361,38.83,77558.82,0.0,0.01484,2e-05,1.90751]
[1779733297940,38.83,77558.68,0.0,0.01482,2e-05,1.90477]
[1779733308013,38.83,77558.07,0.0,0.0148,2e-05,1.90348]
[1779733318090,38.83,77557.95,0.0,0.0148,2e-05,1.90322]
[1779733323641,38.83,77558.07,0.0,0.0148,2e-05,1.90348]
[1779733328676,38.83,77558.04,0.0,0.0148,2e-05,1.90342]
[1779733336731,38.83,77558.46,0.0,0.01481,2e-05,1.90431]
[1779733342773,38.83,77558.41,0.0,0.01481,2e-05,1.9042]
[1779733348299,38.83,77558.86,0.0,0.01482,2e-05,1.90516]
[1779733353851,38.83,77558.86,0.0,0.0148,2e-05,1.90272]
[1779733358886,38.83,77558.5,0.0,0.01479,2e-05,1.90195]
[1779733364105,38.83,77551.3,0.0,0.01466,2e-05,1.88673]
[1779733364933,38.83,77533.99,0.0,0.01434,2e-05,1.85052]
[1779733365824,38.83,77533.99,0.0,0.01434,2e-05,1.85052]
[1779733365935,38.83,77527.74,0.0,0.01422,2e-05,1.83758]
[1779733370974,38.83,77534.24,0.0,0.01434,2e-05,1.85104]
[1779733376010,38.83,77539.47,0.0,0.01444,2e-05,1.86192]
[1779733381047,38.83,77539.47,0.0,0.01444,2e-05,1.86192]
[1779733386082,38.83,77538.2,0.0,0.01441,2e-05,1.85927]
[1779733391117,38.83,77538.27,0.0,0.01441,2e-05,1.85942]
[1779733396152,38.83,77540.19,0.0,0.01445,2e-05,1.86343]
[1779733402194,38.83,77543.81,0.0,0.01452,2e-05,1.87099]
[1779733407230,38.83,77546.3,0.0,0.01456,2e-05,1.87621]
[1779733412266,38.83,77547.8,0.0,0.01457,2e-05,1.87694]
[1779733415924,38.83,77549.09,0.0,0.0146,2e-05,1.87965]
[1779733415991,38.83,77549.34,0.0,0.0146,2e-05,1.88018]
[1779733421330,38.83,77549.34,0.0,0.0146,2e-05,1.88018]
[1779733427372,38.83,77551.45,0.0,0.01464,2e-05,1.88462]
[1779733429240,38.83,77551.45,0.0,0.01464,2e-05,1.88462]
[1779733429386,38.83,77542.61,0.0,0.01448,2e-05,1.86607]
[1779733434421,38.83,77539.46,0.0,0.01442,2e-05,1.8595]
[1779733441470,38.83,77538.94,0.0,0.01441,2e-05,1.85841]
[1779733443751,38.83,77538.68,0.0,0.0144,2e-05,1.85787]
[1779733443845,38.83,77538.83,0.0,0.01441,2e-05,1.85818]
[1779733449001,38.83,77544.39,0.0,0.01451,2e-05,1.86979]
[1779733454560,38.83,77545.72,0.0,0.01454,2e-05,1.87258]
[1779733465639,38.83,77546.29,0.0,0.01455,2e-05,1.87378]
[1779733470675,38.83,77543.2,0.0,0.01449,2e-05,1.86731]
[1779733477198,38.83,77544.27,0.0,0.01449,2e-05,1.86713]
[1779733482758,38.83,77550.0,0.0,0.0146,2e-05,1.87914]
[1779733488275,38.83,77550.84,0.0,0.01461,2e-05,1.88091]
[1779733494844,38.83,77550.03,0.0,0.0146,2e-05,1.87921]
[1779733500883,38.83,77546.12,0.0,0.01452,2e-05,1.871]
[1779733505919,38.83,77548.08,0.0,0.01456,2e-05,1.87511]
[1779733510954,38.83,77549.03,0.0,0.01458,2e-05,1.87711]
[1779733518003,38.83,77549.64,0.0,0.01459,2e-05,1.87839]
[1779733523052,38.83,77548.86,0.0,0.01458,2e-05,1.87675]
[1779733528086,38.83,77549.93,0.0,0.0146,2e-05,1.879]
[1779733535140,38.83,77550.13,0.0,0.01458,2e-05,1.877]
[1779733548726,38.83,77543.88,0.0,0.01446,2e-05,1.86391]
[1779733554276,38.83,77543.88,0.0,0.01446,2e-05,1.86391]
[1779733560320,38.83,77540.51,0.0,0.0144,2e-05,1.85688]
[1779733565356,38.83,77538.95,0.0,0.01437,2e-05,1.85363]
[1779733572404,38.83,77538.1,0.0,0.01436,2e-05,1.85186]
[1779733577440,38.83,77539.93,0.0,0.01439,2e-05,1.85567]
[1779733583481,38.83,77542.6,0.0,0.01444,2e-05,1.86123]
[1779733589008,38.83,77541.44,0.0,0.01442,2e-05,1.85882]
[1779733595565,38.83,77540.47,0.0,0.01438,2e-05,1.85439]
[1779733600600,38.83,77540.92,0.0,0.01439,2e-05,1.85533]
[1779733605636,38.83,77539.76,0.0,0.01437,2e-05,1.85291]
[1779733612685,38.83,77539.17,0.0,0.01436,2e-05,1.85169]
[1779733619221,38.83,77540.41,0.0,0.01438,2e-05,1.85427]
[1779733624769,38.83,77551.15,0.0,0.01458,2e-05,1.87672]
[1779733629804,38.83,77551.39,0.0,0.01459,2e-05,1.87722]
[1779733634839,38.83,77552.74,0.0,0.01461,2e-05,1.88006]
[1779733639874,38.83,77552.41,0.0,0.01461,2e-05,1.87937]
[1779733645917,38.83,77553.28,0.0,0.01462,2e-05,1.8812]
[1779733650951,38.83,77553.96,0.0,0.01464,2e-05,1.88263]
[1779733655986,38.83,77561.46,0.0,0.01476,2e-05,1.89603]
[1779733661023,38.83,77561.46,0.0,0.01476,2e-05,1.89603]
[1779733666063,38.83,77561.01,0.0,0.01475,2e-05,1.89508]
[1779733671100,38.83,77563.47,0.0,0.0148,2e-05,1.90029]
[1779733676134,38.83,77563.65,0.0,0.0148,2e-05,1.90067]
[1779733689226,38.83,77563.97,0.0,0.01481,2e-05,1.90135]
[1779733694260,38.83,77563.26,0.0,0.01479,2e-05,1.89985]
[1779733699298,38.83,77563.55,0.0,0.0148,2e-05,1.90046]
[1779733708360,38.83,77563.65,0.0,0.0148,2e-05,1.90067]
[1779733713397,38.83,77562.32,0.0,0.01476,2e-05,1.89541]
[1779733718433,38.83,77562.26,0.0,0.01476,2e-05,1.89529]
[1779733725480,38.83,77562.29,0.0,0.01476,2e-05,1.89535]
[1779733731523,38.83,77562.71,0.0,0.01476,2e-05,1.89624]
[1779733736564,38.83,77563.73,0.0,0.01478,2e-05,1.8984]
[1779733742601,38.83,77564.3,0.0,0.01479,2e-05,1.89961]
[1779733748121,38.83,77564.11,0.0,0.01479,2e-05,1.89921]
[1779733753678,38.83,77561.38,0.0,0.01474,2e-05,1.89342]
[1779733760727,38.83,77561.79,0.0,0.01475,2e-05,1.89429]
[1779733768261,38.83,77562.24,0.0,0.01476,2e-05,1.89524]
[1779733778333,38.83,77562.25,0.0,0.01474,2e-05,1.89283]
[1779733786909,38.83,77562.22,0.0,0.01474,2e-05,1.89276]
[1779733791944,38.83,77562.65,0.0,0.01474,2e-05,1.89367]
[1779733796980,38.83,77564.8,0.0,0.01479,2e-05,1.89823]
[1779733802017,38.83,77571.51,0.0,0.01491,2e-05,1.9125]
[1779733807055,38.83,77569.37,0.0,0.01487,2e-05,1.90794]
[1779733815109,38.83,77568.21,0.0,0.01485,2e-05,1.90547]
[1779733820144,38.83,77558.12,0.0,0.01466,2e-05,1.88411]
[1779733827193,38.83,77556.62,0.0,0.01463,2e-05,1.88095]
[1779733834244,38.83,77555.54,0.0,0.01459,2e-05,1.87625]
[1779733841293,38.83,77554.11,0.0,0.01457,2e-05,1.87325]
[1779733843306,38.83,77541.21,0.0,0.01433,2e-05,1.84633]
[1779733848824,38.83,77539.57,0.0,0.0143,2e-05,1.84293]
[1779733854383,38.83,77541.45,0.0,0.01433,2e-05,1.84683]
[1779733861437,38.83,77541.84,0.0,0.01434,2e-05,1.84763]
[1779733866471,38.83,77541.39,0.0,0.01433,2e-05,1.8467]
[1779733871505,38.83,77536.89,0.0,0.01425,2e-05,1.83738]
[1779733876547,38.83,77536.16,0.0,0.01423,2e-05,1.83587]
[1779733881577,38.83,77535.9,0.0,0.01423,2e-05,1.83533]
[1779733886611,38.83,77533.37,0.0,0.01418,2e-05,1.83012]
[1779733895675,38.83,77534.18,0.0,0.01418,2e-05,1.8294]
[1779733900715,38.83,77536.03,0.0,0.01421,2e-05,1.83321]
[1779733905746,38.83,77536.06,0.0,0.01421,2e-05,1.83328]
[1779733916823,38.83,77536.22,0.0,0.01422,2e-05,1.83361]
[1779733921861,38.83,77535.81,0.0,0.01421,2e-05,1.83276]
[1779733929391,38.83,77534.93,0.0,0.01419,2e-05,1.83095]
[1779733934957,38.83,77533.04,0.0,0.01416,2e-05,1.82705]
[1779733939993,38.83,77532.23,0.0,0.01414,2e-05,1.82539]
[1779733945026,38.83,77532.38,0.0,0.01415,2e-05,1.82569]
[1779733950063,38.83,77532.65,0.0,0.01415,2e-05,1.82625]
[1779733955098,38.83,77533.15,0.0,0.01414,2e-05,1.8249]
[1779733960135,38.83,77530.55,0.0,0.01409,2e-05,1.81955]
[1779733965169,38.83,77528.98,0.0,0.01407,2e-05,1.81633]
[1779733970203,38.83,77527.55,0.0,0.01404,2e-05,1.81341]
[1779733975237,38.83,77528.52,0.0,0.01406,2e-05,1.81539]
[1779733980273,38.83,77528.53,0.0,0.01406,2e-05,1.81541]
[1779733985319,38.83,77538.59,0.0,0.01424,2e-05,1.83611]
[1779733990346,38.83,77537.13,0.0,0.01421,2e-05,1.8331]
[1779734000417,38.83,77535.81,0.0,0.01419,2e-05,1.83037]
[1779734005450,38.83,77535.21,0.0,0.01418,2e-05,1.82914]
[1779734011493,38.83,77536.22,0.0,0.01418,2e-05,1.82883]
[1779734016528,38.83,77544.51,0.0,0.01433,2e-05,1.84598]
[1779734021564,38.83,77544.38,0.0,0.01433,2e-05,1.84571]
[1779734028612,38.83,77538.67,0.0,0.01423,2e-05,1.83388]
[1779734035666,38.83,77539.86,0.0,0.01425,2e-05,1.83634]
[1779734040700,38.83,77546.5,0.0,0.01437,2e-05,1.85011]
[1779734045736,38.83,77553.91,0.0,0.01451,2e-05,1.86557]
[1779734050771,38.83,77557.64,0.0,0.01458,2e-05,1.87339]
[1779734055804,38.83,77558.95,0.0,0.0146,2e-05,1.87614]
[1779734065875,38.83,77559.04,0.0,0.0146,2e-05,1.87633]
[1779734073936,38.83,77559.43,0.0,0.01459,2e-05,1.87472]
[1779734080451,38.83,77560.12,0.0,0.01461,2e-05,1.87617]
[1779734086015,38.83,77562.14,0.0,0.01464,2e-05,1.88042]
[1779734095081,38.83,77561.91,0.0,0.01464,2e-05,1.87994]
[1779734100595,38.83,77561.45,0.0,0.01463,2e-05,1.87897]
[1779734107163,38.83,77561.07,0.0,0.01462,2e-05,1.87817]
[1779734113205,38.83,77559.71,0.0,0.0146,2e-05,1.87531]
[1779734118240,38.83,77561.77,0.0,0.01464,2e-05,1.87964]
[1779734124281,38.83,77561.57,0.0,0.01463,2e-05,1.87922]
[1779734129318,38.83,77562.56,0.0,0.01465,2e-05,1.88131]
[1779734134354,38.83,77562.06,0.0,0.01462,2e-05,1.87782]
[1779734140872,38.83,77560.11,0.0,0.01459,2e-05,1.87372]
[1779734147445,38.83,77559.71,0.0,0.01458,2e-05,1.87288]
[1779734152479,38.83,77558.65,0.0,0.01456,2e-05,1.87066]
[1779734159528,38.83,77558.79,0.0,0.01456,2e-05,1.87095]
[1779734167588,38.83,77558.85,0.0,0.01456,2e-05,1.87108]
[1779734170604,38.83,77543.68,0.0,0.01428,2e-05,1.83946]
[1779734175640,38.83,77545.72,0.0,0.01432,2e-05,1.84368]
[1779734181681,38.83,77547.16,0.0,0.01435,2e-05,1.84667]
[1779734186716,38.83,77552.36,0.0,0.01444,2e-05,1.8575]
[1779734191753,38.83,77552.82,0.0,0.01443,2e-05,1.85604]
[1779734199808,38.83,77552.89,0.0,0.01443,2e-05,1.85619]
[1779734204843,38.83,77552.52,0.0,0.01443,2e-05,1.85542]
[1779734210886,38.83,77549.94,0.0,0.01438,2e-05,1.85005]
[1779734215921,38.83,77545.54,0.0,0.0143,2e-05,1.84091]
[1779734220956,38.83,77547.11,0.0,0.01433,2e-05,1.84417]
[1779734231503,38.83,77547.98,0.0,0.01434,2e-05,1.84597]
[1779734237068,38.83,77549.11,0.0,0.01436,2e-05,1.84832]
[1779734251643,38.83,77551.18,0.0,0.01438,2e-05,1.85022]
[1779734259223,38.83,77551.81,0.0,0.0144,2e-05,1.85153]
[1779734266271,38.83,77551.7,0.0,0.01439,2e-05,1.8513]
[1779734271783,38.83,77552.25,0.0,0.0144,2e-05,1.85245]
[1779734281854,38.83,77553.18,0.0,0.01442,2e-05,1.85438]
[1779734291923,38.83,77553.72,0.0,0.01443,2e-05,1.85551]
[1779734297488,38.83,77546.16,0.0,0.01429,2e-05,1.8398]
[1779734302524,38.83,77542.54,0.0,0.01422,2e-05,1.83231]
[1779734310580,38.83,77543.02,0.0,0.01423,2e-05,1.8333]
[1779734315615,38.83,77538.01,0.0,0.01412,2e-05,1.82059]
[1779734320650,38.83,77540.62,0.0,0.01417,2e-05,1.82596]
[1779734325687,38.83,77540.86,0.0,0.01418,2e-05,1.82645]
[1779734332735,38.83,77539.97,0.0,0.01416,2e-05,1.82462]
[1779734337772,38.83,77537.31,0.0,0.01411,2e-05,1.81915]
[1779734342810,38.83,77536.29,0.0,0.01409,2e-05,1.81706]
[1779734347842,38.83,77534.9,0.0,0.01407,2e-05,1.81421]
[1779734352876,38.83,77531.92,0.0,0.01401,2e-05,1.80811]
[1779734357912,38.83,77531.77,0.0,0.01401,2e-05,1.8078]
[1779734362947,38.83,77530.88,0.0,0.01399,2e-05,1.80598]
[1779734367982,38.83,77530.2,0.0,0.01398,2e-05,1.8046]
[1779734373016,38.83,77529.93,0.0,0.01396,2e-05,1.80168]
[1779734380071,38.83,77530.19,0.0,0.01396,2e-05,1.80221]
[1779734382086,38.83,77541.48,0.0,0.01417,2e-05,1.82534]
[1779734387120,38.83,77551.28,0.0,0.01435,2e-05,1.84561]
[1779734392155,38.83,77562.1,0.0,0.01455,2e-05,1.8682]
[1779734400211,38.83,77562.52,0.0,0.01456,2e-05,1.86908]
[1779734405246,38.83,77554.53,0.0,0.01441,2e-05,1.85237]
[1779734410282,38.83,77546.49,0.0,0.01426,2e-05,1.83568]
[1779734415317,38.83,77542.43,0.0,0.01419,2e-05,1.8273]
[1779734420351,38.83,77539.58,0.0,0.01413,2e-05,1.82143]
[1779734424384,38.83,77523.54,0.0,0.01384,2e-05,1.78869]
[1779734429419,38.83,77517.14,0.0,0.01373,2e-05,1.77575]
[1779734434454,38.83,77522.81,0.0,0.01381,2e-05,1.78485]
[1779734439490,38.83,77521.56,0.0,0.01379,2e-05,1.78232]
[1779734444532,38.83,77517.96,0.0,0.01373,2e-05,1.77506]
[1779734449561,38.83,77515.27,0.0,0.01368,2e-05,1.76964]
[1779734454596,38.83,77515.24,0.0,0.01368,2e-05,1.76958]
[1779734459630,38.83,77527.33,0.0,0.01389,2e-05,1.79402]
[1779734464665,38.83,77531.15,0.0,0.01396,2e-05,1.80179]
[1779734470708,38.83,77532.49,0.0,0.01399,2e-05,1.80453]
[1779734476750,38.83,77533.58,0.0,0.01401,2e-05,1.80675]
[1779734481784,38.83,77534.64,0.0,0.01403,2e-05,1.80892]
[1779734486819,38.83,77537.25,0.0,0.01407,2e-05,1.81426]
[1779734491855,38.83,77540.2,0.0,0.01411,2e-05,1.81794]
[1779734496889,38.83,77539.3,0.0,0.01409,2e-05,1.81609]
[1779734501925,38.83,77537.67,0.0,0.01406,2e-05,1.81275]
[1779734506960,38.83,77536.56,0.0,0.01404,2e-05,1.81047]
[1779734514009,38.83,77535.32,0.0,0.01402,2e-05,1.80794]
[1779734519046,38.83,77534.61,0.0,0.01401,2e-05,1.80648]
[1779734525087,38.83,77533.09,0.0,0.01398,2e-05,1.80338]
[1779734530123,38.83,77532.8,0.0,0.01398,2e-05,1.80279]
[1779734535164,38.83,77532.81,0.0,0.01398,2e-05,1.80281]
[1779734543730,38.83,77532.52,0.0,0.01397,2e-05,1.80222]
[1779734551270,38.83,77534.16,0.0,0.01398,2e-05,1.80319]
[1779734556305,38.83,77534.89,0.0,0.014,2e-05,1.80468]
[1779734563873,38.83,77535.06,0.0,0.014,2e-05,1.80503]
[1779734572416,38.83,77534.43,0.0,0.01399,2e-05,1.80374]
[1779734577452,38.83,77533.62,0.0,0.01397,2e-05,1.80209]
[1779734582486,38.83,77533.68,0.0,0.01397,2e-05,1.80221]
[1779734587522,38.83,77533.72,0.0,0.01397,2e-05,1.80229]
[1779734594088,38.83,77540.8,0.0,0.0141,2e-05,1.81678]
[1779734599608,38.83,77539.97,0.0,0.01409,2e-05,1.81508]
[1779734605649,38.83,77540.46,0.0,0.0141,2e-05,1.81609]
[1779734610686,38.83,77542.44,0.0,0.01413,2e-05,1.82015]
[1779734615720,38.83,77543.18,0.0,0.01413,2e-05,1.81929]
[1779734620754,38.83,77543.57,0.0,0.01414,2e-05,1.82009]
[1779734626796,38.83,77543.87,0.0,0.01414,2e-05,1.82071]
[1779734632843,38.83,77540.6,0.0,0.01408,2e-05,1.81399]
[1779734637878,38.83,77542.43,0.0,0.01412,2e-05,1.81775]
[1779734642913,38.83,77541.39,0.0,0.0141,2e-05,1.81561]
[1779734645934,38.83,77530.44,0.0,0.0139,2e-05,1.79325]
[1779734651976,38.83,77529.05,0.0,0.01387,2e-05,1.79043]
[1779734657011,38.83,77529.01,0.0,0.01387,2e-05,1.79034]
[1779734663054,38.83,77529.99,0.0,0.01389,2e-05,1.79233]
[1779734668088,38.83,77529.52,0.0,0.01388,2e-05,1.79138]
[1779734673123,38.83,77533.69,0.0,0.01394,2e-05,1.79749]
[1779734678158,38.83,77541.19,0.0,0.01408,2e-05,1.81282]
[1779734683192,38.83,77549.69,0.0,0.01423,2e-05,1.83031]
[1779734688230,38.83,77552.72,0.0,0.01429,2e-05,1.83657]
[1779734693263,38.83,77554.49,0.0,0.01432,2e-05,1.84024]
[1779734698298,38.83,77555.85,0.0,0.01434,2e-05,1.84307]
[1779734703336,38.83,77551.66,0.0,0.01427,2e-05,1.83438]
[1779734710383,38.83,77554.59,0.0,0.01432,2e-05,1.84045]
[1779734715417,38.83,77552.31,0.0,0.01428,2e-05,1.83573]
[1779734723473,38.83,77549.91,0.0,0.01424,2e-05,1.83076]
[1779734733543,38.83,77546.53,0.0,0.01415,2e-05,1.8214]
[1779734741599,38.83,77547.79,0.0,0.01418,2e-05,1.82399]
[1779734748648,38.83,77548.65,0.0,0.01419,2e-05,1.82577]
[1779734755223,38.83,77549.97,0.0,0.01422,2e-05,1.82849]
[1779734765293,38.83,77550.55,0.0,0.01423,2e-05,1.82969]
[1779734770803,38.83,77553.63,0.0,0.01429,2e-05,1.83606]
[1779734777861,38.83,77557.12,0.0,0.01435,2e-05,1.84329]
[1779734782896,38.83,77555.75,0.0,0.01433,2e-05,1.84045]
[1779734791960,38.83,77553.93,0.0,0.01427,2e-05,1.83427]
[1779734796994,38.83,77551.13,0.0,0.01422,2e-05,1.82849]
[1779734802030,38.83,77550.28,0.0,0.01421,2e-05,1.82673]
[1779734809081,38.83,77550.05,0.0,0.0142,2e-05,1.82626]
[1779734815648,38.83,77549.17,0.0,0.01419,2e-05,1.82444]
[1779734822206,38.83,77545.93,0.0,0.01413,2e-05,1.81778]
[1779734827241,38.83,77547.93,0.0,0.01416,2e-05,1.82189]
[1779734832276,38.83,77548.57,0.0,0.01417,2e-05,1.82321]
[1779734837311,38.83,77555.45,0.0,0.0143,2e-05,1.83742]
[1779734842347,38.83,77553.66,0.0,0.01427,2e-05,1.83372]
[1779734847384,38.83,77543.74,0.0,0.01409,2e-05,1.81328]
[1779734854432,38.83,77544.08,0.0,0.01407,2e-05,1.81159]
[1779734859471,38.83,77543.85,0.0,0.01407,2e-05,1.81112]
[1779734864506,38.83,77552.51,0.0,0.01423,2e-05,1.82894]
[1779734869542,38.83,77554.0,0.0,0.01426,2e-05,1.83202]
[1779734874575,38.83,77554.3,0.0,0.01426,2e-05,1.83264]
[1779734885650,38.83,77556.85,0.0,0.01431,2e-05,1.83792]
[1779734896209,38.83,77556.0,0.0,0.01429,2e-05,1.83616]
[1779734906279,38.83,77554.68,0.0,0.01427,2e-05,1.83342]
[1779734916350,38.83,77556.99,0.0,0.01429,2e-05,1.8358]
[1779734922914,38.83,77548.74,0.0,0.01414,2e-05,1.81877]
[1779734927948,38.83,77549.81,0.0,0.01416,2e-05,1.82097]
[1779734931976,38.83,77532.35,0.0,0.01384,2e-05,1.78531]
[1779734937011,38.83,77531.41,0.0,0.01383,2e-05,1.7834]
[1779734942047,38.83,77532.08,0.0,0.01384,2e-05,1.78476]
[1779734947081,38.83,77533.98,0.0,0.01387,2e-05,1.78861]
[1779734952117,38.83,77533.38,0.0,0.01386,2e-05,1.7874]
[1779734958158,38.83,77528.86,0.0,0.01378,2e-05,1.77825]
[1779734963194,38.83,77524.83,0.0,0.01371,2e-05,1.77012]
[1779734969236,38.83,77525.58,0.0,0.01372,2e-05,1.77163]
[1779734974271,38.83,77531.89,0.0,0.01382,2e-05,1.78202]
[1779734979306,38.83,77531.87,0.0,0.01382,2e-05,1.78198]
[1779734984342,38.83,77530.37,0.0,0.01379,2e-05,1.77894]
[1779734989377,38.83,77535.69,0.0,0.01389,2e-05,1.78972]
[1779734994412,38.83,77536.96,0.0,0.01391,2e-05,1.7923]
[1779735001460,38.83,77540.23,0.0,0.01397,2e-05,1.79896]
[1779735007504,38.83,77540.28,0.0,0.01397,2e-05,1.79906]
[1779735015560,38.83,77541.11,0.0,0.01398,2e-05,1.80076]
[1779735020594,38.83,77541.98,0.0,0.014,2e-05,1.80253]
[1779735026637,38.83,77540.78,0.0,0.01398,2e-05,1.80008]
[1779735035186,38.83,77541.18,0.0,0.01397,2e-05,1.79852]
[1779735040739,38.83,77541.44,0.0,0.01397,2e-05,1.79905]
[1779735049803,38.83,77543.66,0.0,0.01401,2e-05,1.80359]
[1779735054841,38.83,77546.84,0.0,0.01407,2e-05,1.81009]
[1779735060883,38.83,77546.92,0.0,0.01407,2e-05,1.81026]
[1779735065915,38.83,77546.66,0.0,0.01407,2e-05,1.80973]
[1779735070952,38.83,77556.4,0.0,0.01425,2e-05,1.82977]
[1779735079009,38.83,77558.55,0.0,0.01429,2e-05,1.83422]
[1779735084044,38.83,77559.15,0.0,0.0143,2e-05,1.83546]
[1779735089080,38.83,77568.82,0.0,0.01448,2e-05,1.85559]
[1779735094115,38.83,77567.57,0.0,0.01444,2e-05,1.85055]
[1779735099151,38.83,77567.53,0.0,0.01444,2e-05,1.85047]
[1779735104187,38.83,77565.87,0.0,0.0144,2e-05,1.84701]
[1779735111236,38.83,77563.76,0.0,0.01437,2e-05,1.84262]
[1779735119290,38.83,77556.99,0.0,0.01424,2e-05,1.82859]
[1779735124338,38.83,77544.39,0.0,0.01401,2e-05,1.8027]
[1779735130380,38.83,77539.78,0.0,0.01393,2e-05,1.7933]
[1779735133401,38.83,77527.12,0.0,0.0137,2e-05,1.76768]
[1779735139442,38.83,77526.2,0.0,0.01368,2e-05,1.76583]
[1779735144478,38.83,77523.7,0.0,0.01364,2e-05,1.76081]
[1779735149512,38.83,77525.05,0.0,0.01366,2e-05,1.76352]
[1779735156563,38.83,77525.57,0.0,0.01365,2e-05,1.76222]
[1779735163612,38.83,77524.9,0.0,0.01364,2e-05,1.76087]
[1779735168647,38.83,77521.42,0.0,0.01358,2e-05,1.7539]
[1779735174690,38.83,77519.39,0.0,0.01354,2e-05,1.74985]
[1779735180733,38.83,77519.99,0.0,0.01355,2e-05,1.75104]
[1779735186776,38.83,77515.53,0.0,0.01347,2e-05,1.74215]
[1779735192818,38.83,77517.51,0.0,0.01351,2e-05,1.7461]
[1779735201881,38.83,77520.88,0.0,0.01357,2e-05,1.75282]
[1779735212958,38.83,77521.82,0.0,0.01357,2e-05,1.75237]
[1779735217993,38.83,77522.0,0.0,0.01357,2e-05,1.75273]
[1779735223030,38.83,77522.87,0.0,0.01359,2e-05,1.75447]
[1779735228065,38.83,77521.93,0.0,0.01357,2e-05,1.75259]
[1779735234107,38.83,77523.37,0.0,0.0136,2e-05,1.75547]
[1779735239141,38.83,77523.4,0.0,0.0136,2e-05,1.75553]
[1779735244177,38.83,77524.08,0.0,0.01361,2e-05,1.75689]
[1779735251226,38.83,77519.4,0.0,0.01353,2e-05,1.74753]
[1779735254246,38.83,77508.32,0.0,0.01333,2e-05,1.72554]
[1779735259282,38.83,77509.35,0.0,0.01335,2e-05,1.72758]
[1779735264316,38.83,77510.91,0.0,0.01338,2e-05,1.73066]
[1779735269352,38.83,77516.55,0.0,0.01347,2e-05,1.74186]
[1779735274387,38.83,77516.46,0.0,0.01346,2e-05,1.73935]
[1779735280429,38.83,77517.14,0.0,0.01347,2e-05,1.7407]
[1779735286938,38.83,77518.37,0.0,0.01349,2e-05,1.74315]
[1779735295535,38.83,77518.43,0.0,0.01349,2e-05,1.74327]
[1779735301576,38.83,77518.84,0.0,0.0135,2e-05,1.74408]
[1779735307085,38.83,77518.93,0.0,0.0135,2e-05,1.74426]
[1779735317155,38.83,77519.52,0.0,0.01351,2e-05,1.74544]
[1779735324737,38.83,77519.49,0.0,0.01351,2e-05,1.74538]
[1779735331786,38.83,77518.9,0.0,0.01348,2e-05,1.74187]
[1779735337295,38.83,77519.2,0.0,0.01349,2e-05,1.74247]
[1779735346916,38.83,77519.24,0.0,0.01349,2e-05,1.74255]
[1779735353966,38.83,77519.28,0.0,0.01349,2e-05,1.74263]
[1779735359002,38.83,77520.73,0.0,0.01351,2e-05,1.74552]
[1779735366054,38.83,77520.26,0.0,0.01351,2e-05,1.74458]
[1779735371088,38.83,77517.93,0.0,0.01346,2e-05,1.73994]
[1779735376126,38.83,77516.38,0.0,0.01344,2e-05,1.73686]
[1779735381163,38.83,77516.55,0.0,0.01344,2e-05,1.7372]
[1779735386198,38.83,77517.14,0.0,0.01345,2e-05,1.73837]
[1779735397718,38.83,77517.53,0.0,0.01344,2e-05,1.73682]
[1779735403316,38.83,77517.62,0.0,0.01344,2e-05,1.737]
[1779735409358,38.83,77514.11,0.0,0.01338,2e-05,1.73004]
[1779735415401,38.83,77512.96,0.0,0.01336,2e-05,1.72777]
[1779735420436,38.83,77514.06,0.0,0.01338,2e-05,1.72994]
[1779735427932,38.83,77517.51,0.0,0.01344,2e-05,1.73678]
[1779735433528,38.83,77513.43,0.0,0.01337,2e-05,1.7287]
[1779735440576,38.83,77514.35,0.0,0.01338,2e-05,1.73052]
[1779735445610,38.83,77515.69,0.0,0.01341,2e-05,1.73317]
[1779735450651,38.83,77516.28,0.0,0.01342,2e-05,1.73434]
[1779735455686,38.83,77517.02,0.0,0.01341,2e-05,1.73349]
[1779735468214,38.83,77517.37,0.0,0.01342,2e-05,1.73418]
[1779735478284,38.83,77517.79,0.0,0.01343,2e-05,1.73501]
[1779735487911,38.83,77518.21,0.0,0.01343,2e-05,1.73585]
[1779735496973,38.83,77518.23,0.0,0.01343,2e-05,1.73589]
[1779735503015,38.83,77518.48,0.0,0.01344,2e-05,1.73638]
[1779735508049,38.83,77516.77,0.0,0.01341,2e-05,1.73299]
[1779735518120,38.83,77516.91,0.0,0.01339,2e-05,1.73094]
[1779735525169,38.83,77517.33,0.0,0.0134,2e-05,1.73178]
[1779735531210,38.83,77517.92,0.0,0.01341,2e-05,1.73295]
[1779735538260,38.83,77514.05,0.0,0.01334,2e-05,1.72529]
[1779735543296,38.83,77511.68,0.0,0.0133,2e-05,1.72061]
[1779735548330,38.83,77509.49,0.0,0.01326,2e-05,1.71629]
[1779735556386,38.83,77508.67,0.0,0.01325,2e-05,1.71468]
[1779735561421,38.83,77505.71,0.0,0.0132,2e-05,1.70887]
[1779735569923,38.83,77505.49,0.0,0.0132,2e-05,1.70843]
[1779735579993,38.83,77503.27,0.0,0.01314,2e-05,1.70179]
[1779735585603,38.83,77499.76,0.0,0.01308,2e-05,1.69494]
[1779735590638,38.83,77503.14,0.0,0.01314,2e-05,1.70153]
[1779735595673,38.83,77502.65,0.0,0.01313,2e-05,1.70058]
[1779735600710,38.83,77502.21,0.0,0.01312,2e-05,1.69972]
[1779735605743,38.83,77503.84,0.0,0.01315,2e-05,1.7029]
[1779735612791,38.83,77500.49,0.0,0.01309,2e-05,1.69636]
[1779735618833,38.83,77496.34,0.0,0.01302,2e-05,1.68828]
[1779735623870,38.83,77496.28,0.0,0.01302,2e-05,1.68816]
[1779735628904,38.83,77497.32,0.0,0.01304,2e-05,1.69019]
[1779735636961,38.83,77497.55,0.0,0.01302,2e-05,1.68835]
[1779735643006,38.83,77499.25,0.0,0.01305,2e-05,1.69165]
[1779735650485,38.83,77499.62,0.0,0.01306,2e-05,1.69237]
[1779735656098,38.83,77495.9,0.0,0.013,2e-05,1.68514]
[1779735660129,38.83,77479.8,0.0,0.01272,2e-05,1.65413]
[1779735665164,38.83,77477.92,0.0,0.01269,2e-05,1.65054]
[1779735670200,38.83,77474.19,0.0,0.01263,2e-05,1.64343]
[1779735675235,38.83,77471.93,0.0,0.01259,2e-05,1.63914]
[1779735681278,38.83,77472.17,0.0,0.0126,2e-05,1.63959]
[1779735687318,38.83,77474.14,0.0,0.01263,2e-05,1.64334]
[1779735692353,38.83,77471.81,0.0,0.01257,2e-05,1.63667]
[1779735697390,38.83,77470.12,0.0,0.01254,2e-05,1.63347]
[1779735703431,38.83,77470.35,0.0,0.01255,2e-05,1.6339]
[1779735708466,38.83,77469.51,0.0,0.01253,2e-05,1.63231]
[1779735713501,38.83,77469.88,0.0,0.01254,2e-05,1.63301]
[1779735718540,38.83,77462.62,0.0,0.01242,2e-05,1.61932]
[1779735722589,38.83,77441.75,0.0,0.01208,2e-05,1.58045]
[1779735722610,38.83,77426.59,0.0,0.01184,2e-05,1.55269]
[1779735724629,38.83,77411.78,0.0,0.01161,2e-05,1.52594]
[1779735729665,38.83,77401.52,0.0,0.01145,2e-05,1.50763]
[1779735732683,38.83,77376.83,0.0,0.01107,1e-05,1.46428]
[1779735733691,38.83,77387.88,0.0,0.01124,2e-05,1.48356]
[1779735735712,38.83,77407.28,0.0,0.01154,2e-05,1.51789]
[1779735739734,38.83,77418.36,0.0,0.01171,2e-05,1.53778]
[1779735744770,38.83,77429.66,0.0,0.01189,2e-05,1.55828]
[1779735749805,38.83,77429.62,0.0,0.01189,2e-05,1.5582]
[1779735754841,38.83,77429.77,0.0,0.01187,2e-05,1.55631]
[1779735759876,38.83,77430.38,0.0,0.01188,2e-05,1.55742]
[1779735764910,38.83,77420.04,0.0,0.01172,2e-05,1.53866]
[1779735768940,38.83,77407.47,0.0,0.01152,2e-05,1.5161]
[1779735771378,38.83,77393.66,0.0,0.01131,2e-05,1.49162]
[1779735778004,38.83,77393.94,0.0,0.01132,2e-05,1.49211]
[1779735783039,38.83,77391.77,0.0,0.01128,2e-05,1.48829]
[1779735788075,38.83,77390.26,0.0,0.01126,2e-05,1.48564]
[1779735793108,38.83,77402.32,0.0,0.01145,2e-05,1.50693]
[1779735798165,38.83,77410.87,0.0,0.01158,2e-05,1.52218]
[1779735803180,38.83,77414.31,0.0,0.01163,2e-05,1.52834]
[1779735809221,38.83,77417.08,0.0,0.01167,2e-05,1.53333]
[1779735811661,38.83,77409.22,0.0,0.01154,2e-05,1.5171]
[1779735813249,38.83,77397.77,0.0,0.01136,2e-05,1.49676]
[1779735818284,38.83,77393.87,0.0,0.0113,2e-05,1.48988]
[1779735823325,38.83,77385.17,0.0,0.01117,2e-05,1.47463]
[1779735828358,38.83,77386.76,0.0,0.01119,2e-05,1.47741]
[1779735833394,38.83,77385.06,0.0,0.01117,2e-05,1.47444]
[1779735838428,38.83,77385.21,0.0,0.01117,2e-05,1.4747]
[1779735843465,38.83,77390.48,0.0,0.01125,2e-05,1.48393]
[1779735848498,38.83,77391.29,0.0,0.01126,2e-05,1.48535]
[1779735853535,38.83,77392.03,0.0,0.01127,2e-05,1.48665]
[1779735858570,38.83,77390.17,0.0,0.01124,2e-05,1.48338]
[1779735864612,38.83,77390.09,0.0,0.01124,2e-05,1.48324]
[1779735869647,38.83,77383.48,0.0,0.01114,2e-05,1.47169]
[1779735874681,38.83,77383.52,0.0,0.01113,1e-05,1.46967]
[1779735879717,38.83,77383.18,0.0,0.01112,1e-05,1.46908]
[1779735884752,38.83,77385.7,0.0,0.01116,2e-05,1.47347]
[1779735890794,38.83,77384.85,0.0,0.01115,2e-05,1.47199]
[1779735896836,38.83,77378.72,0.0,0.01106,1e-05,1.46133]
[1779735902294,38.83,77385.4,0.0,0.01116,2e-05,1.47295]
[1779735903895,38.83,77396.88,0.0,0.01133,2e-05,1.49308]
[1779735908928,38.83,77394.96,0.0,0.0113,2e-05,1.4897]
[1779735913964,38.83,77392.41,0.0,0.01126,2e-05,1.48521]
[1779735918999,38.83,77393.69,0.0,0.01128,2e-05,1.48746]
[1779735924035,38.83,77393.66,0.0,0.01128,2e-05,1.48741]
[1779735928063,38.83,77405.68,0.0,0.01147,2e-05,1.50866]
[1779735933098,38.83,77414.14,0.0,0.01158,2e-05,1.52163]
[1779735938133,38.83,77414.27,0.0,0.01158,2e-05,1.52186]
[1779735943168,38.83,77414.41,0.0,0.01159,2e-05,1.52211]
[1779735949210,38.83,77409.38,0.0,0.01151,2e-05,1.51312]
[1779735954246,38.83,77408.93,0.0,0.0115,2e-05,1.51232]
[1779735959284,38.83,77411.55,0.0,0.01154,2e-05,1.517]
[1779735964316,38.83,77419.07,0.0,0.01166,2e-05,1.53048]
[1779735969351,38.83,77418.66,0.0,0.01165,2e-05,1.52974]
[1779735975394,38.83,77418.3,0.0,0.01165,2e-05,1.52909]
[1779735982860,38.83,77417.99,0.0,0.01164,2e-05,1.52853]
[1779735992510,38.83,77417.99,0.0,0.01163,2e-05,1.52639]
[1779736001577,38.83,77417.62,0.0,0.01162,2e-05,1.52573]
[1779736006614,38.83,77416.13,0.0,0.0116,2e-05,1.52306]
[1779736011648,38.83,77415.92,0.0,0.01159,2e-05,1.52268]
[1779736017689,38.83,77415.91,0.0,0.01159,2e-05,1.52266]
[1779736022725,38.83,77414.24,0.0,0.01157,2e-05,1.51967]
[1779736029773,38.83,77414.21,0.0,0.01157,2e-05,1.51962]
[1779736036822,38.83,77414.52,0.0,0.01157,2e-05,1.52017]
[1779736041857,38.83,77416.85,0.0,0.01161,2e-05,1.52435]
[1779736046892,38.83,77424.61,0.0,0.01173,2e-05,1.53832]
[1779736051927,38.83,77431.91,0.0,0.01183,2e-05,1.54938]
[1779736056963,38.83,77432.0,0.0,0.01183,2e-05,1.54955]
[1779736061997,38.83,77431.87,0.0,0.01183,2e-05,1.54931]
[1779736067031,38.83,77432.29,0.0,0.01183,2e-05,1.55007]
[1779736076095,38.83,77431.38,0.0,0.01182,2e-05,1.54842]
[1779736082137,38.83,77430.75,0.0,0.01181,2e-05,1.54728]
[1779736087171,38.83,77429.72,0.0,0.01179,2e-05,1.54541]
[1779736093213,38.83,77422.79,0.0,0.01168,2e-05,1.53288]
[1779736099256,38.83,77423.82,0.0,0.0117,2e-05,1.53474]
[1779736105298,38.83,77422.85,0.0,0.01169,2e-05,1.53299]
[1779736110751,38.83,77423.36,0.0,0.01169,2e-05,1.53391]
[1779736119395,38.83,77423.36,0.0,0.01168,2e-05,1.53176]
[1779736129465,38.83,77426.32,0.0,0.01172,2e-05,1.5371]
[1779736135508,38.83,77428.4,0.0,0.01176,2e-05,1.54086]
[1779736140961,38.83,77429.45,0.0,0.01177,2e-05,1.54276]
[1779736151034,38.83,77427.08,0.0,0.01174,2e-05,1.53847]
[1779736158668,38.83,77428.84,0.0,0.01176,2e-05,1.54166]
[1779736165719,38.83,77429.35,0.0,0.01177,2e-05,1.54258]
[1779736170753,38.83,77416.16,0.0,0.01157,2e-05,1.51884]
[1779736171761,38.83,77404.53,0.0,0.01137,2e-05,1.49603]
[1779736176796,38.83,77394.74,0.0,0.01122,2e-05,1.47881]
[1779736181833,38.83,77389.96,0.0,0.01115,2e-05,1.47046]
[1779736186867,38.83,77382.76,0.0,0.01104,1e-05,1.45795]
[1779736189888,38.83,77394.97,0.0,0.01122,2e-05,1.47921]
[1779736194923,38.83,77389.32,0.0,0.01114,2e-05,1.46934]
[1779736198951,38.83,77374.67,0.0,0.01092,1e-05,1.44399]
[1779736203988,38.83,77369.99,0.0,0.01085,1e-05,1.43597]
[1779736209023,38.83,77369.14,0.0,0.01084,1e-05,1.43452]
[1779736213052,38.83,77380.56,0.0,0.01101,1e-05,1.45414]
[1779736218088,38.83,77383.01,0.0,0.01105,1e-05,1.45838]
[1779736223121,38.83,77387.5,0.0,0.01111,1e-05,1.46617]
[1779736228157,38.83,77387.21,0.0,0.01111,1e-05,1.46567]
[1779736233193,38.83,77387.76,0.0,0.0111,1e-05,1.46454]
[1779736238228,38.83,77391.18,0.0,0.01115,2e-05,1.47049]
[1779736243265,38.83,77391.29,0.0,0.01115,2e-05,1.47069]
[1779736249305,38.83,77390.54,0.0,0.01114,2e-05,1.46938]
[1779736254341,38.83,77388.22,0.0,0.01111,1e-05,1.46534]
[1779736261812,38.83,77387.24,0.0,0.01109,1e-05,1.46364]
[1779736268439,38.83,77386.26,0.0,0.01108,1e-05,1.46194]
[1779736275490,38.83,77385.61,0.0,0.01107,1e-05,1.46081]
[1779736281953,38.83,77384.97,0.0,0.01106,1e-05,1.4597]
[1779736287574,38.83,77396.52,0.0,0.01123,2e-05,1.47983]
[1779736293616,38.83,77399.13,0.0,0.01126,2e-05,1.48231]
[1779736298653,38.83,77401.52,0.0,0.01129,2e-05,1.48651]
[1779736305702,38.83,77402.75,0.0,0.01131,2e-05,1.48867]
[1779736312162,38.83,77404.35,0.0,0.01134,2e-05,1.49149]
[1779736322233,38.83,77406.82,0.0,0.01137,2e-05,1.49585]
[1779736327855,38.83,77408.69,0.0,0.0114,2e-05,1.49916]
[1779736330877,38.83,77423.1,0.0,0.01163,2e-05,1.52486]
[1779736338939,38.83,77421.71,0.0,0.0116,2e-05,1.52236]
[1779736343973,38.83,77417.5,0.0,0.01154,2e-05,1.51483]
[1779736349007,38.83,77413.66,0.0,0.01148,2e-05,1.50798]
[1779736356059,38.83,77415.51,0.0,0.01149,2e-05,1.50915]
[1779736361094,38.83,77419.15,0.0,0.01155,2e-05,1.51564]
[1779736366129,38.83,77414.83,0.0,0.01148,2e-05,1.50794]
[1779736371164,38.83,77414.57,0.0,0.01148,2e-05,1.50748]
[1779736376198,38.83,77418.62,0.0,0.01154,2e-05,1.5147]
[1779736381235,38.83,77426.26,0.0,0.01166,2e-05,1.52839]
[1779736386275,38.83,77427.74,0.0,0.01168,2e-05,1.53106]
[1779736393324,38.83,77429.37,0.0,0.01171,2e-05,1.53399]
[1779736398369,38.83,77430.54,0.0,0.01173,2e-05,1.53611]
[1779736404401,38.83,77431.32,0.0,0.01174,2e-05,1.53752]
[1779736412862,38.83,77432.04,0.0,0.01173,2e-05,1.53666]
[1779736419505,38.83,77432.66,0.0,0.01174,2e-05,1.53778]
[1779736420513,38.83,77443.46,0.0,0.01191,2e-05,1.55741]
[1779736425549,38.83,77444.74,0.0,0.01194,2e-05,1.55975]
[1779736430582,38.83,77441.72,0.0,0.01189,2e-05,1.55423]
[1779736443073,38.83,77438.61,0.0,0.01184,2e-05,1.54857]
[1779736448711,38.83,77432.96,0.0,0.01175,2e-05,1.53832]
[1779736455761,38.83,77430.29,0.0,0.01171,2e-05,1.5335]
[1779736463217,38.83,77427.27,0.0,0.01166,2e-05,1.52806]
[1779736471874,38.83,77426.19,0.0,0.01163,2e-05,1.52397]
[1779736483357,38.83,77425.65,0.0,0.01162,2e-05,1.523]
[1779736493427,38.83,77424.73,0.0,0.0116,2e-05,1.52135]
[1779736499063,38.83,77424.48,0.0,0.0116,2e-05,1.52091]
[1779736504120,38.83,77424.32,0.0,0.0116,2e-05,1.52062]
[1779736509156,38.83,77424.66,0.0,0.0116,2e-05,1.52123]
[1779736511183,38.83,77412.88,0.0,0.01142,2e-05,1.50023]
[1779736520239,38.83,77409.0,0.0,0.01136,2e-05,1.49336]
[1779736525274,38.83,77415.68,0.0,0.01146,2e-05,1.5052]
[1779736530309,38.83,77418.33,0.0,0.0115,2e-05,1.50991]
[1779736535343,38.83,77420.41,0.0,0.01152,2e-05,1.51149]
[1779736540379,38.83,77422.16,0.0,0.01155,2e-05,1.51461]
[1779736549442,38.83,77423.79,0.0,0.01157,2e-05,1.51753]
[1779736555484,38.83,77425.79,0.0,0.0116,2e-05,1.52111]
[1779736563540,38.83,77434.47,0.0,0.01174,2e-05,1.53674]
[1779736568574,38.83,77434.33,0.0,0.01174,2e-05,1.53649]
[1779736573993,38.83,77434.47,0.0,0.01174,2e-05,1.53674]
[1779736581672,38.83,77434.53,0.0,0.01174,2e-05,1.53685]
[1779736586703,38.83,77434.61,0.0,0.01174,2e-05,1.53699]
[1779736592745,38.83,77434.81,0.0,0.01173,2e-05,1.5352]
[1779736598787,38.83,77434.97,0.0,0.01173,2e-05,1.53549]
[1779736604204,38.83,77434.89,0.0,0.01173,2e-05,1.53534]
[1779736611878,38.83,77434.82,0.0,0.01173,2e-05,1.53521]
[1779736616917,38.83,77434.7,0.0,0.01173,2e-05,1.535]
[1779736618929,38.83,77423.84,0.0,0.01156,2e-05,1.51548]
[1779736624343,38.83,77420.5,0.0,0.01151,2e-05,1.50952]
[1779736633027,38.83,77420.99,0.0,0.01151,2e-05,1.51039]
[1779736638062,38.83,77430.66,0.0,0.01166,2e-05,1.52771]
[1779736643097,38.83,77432.13,0.0,0.01169,2e-05,1.53036]
[1779736648132,38.83,77428.6,0.0,0.01163,2e-05,1.52401]
[1779736653167,38.83,77426.62,0.0,0.01159,2e-05,1.51831]
[1779736658203,38.83,77416.44,0.0,0.01143,2e-05,1.50017]
[1779736663238,38.83,77414.85,0.0,0.0114,2e-05,1.49735]
[1779736675322,38.83,77407.88,0.0,0.0113,2e-05,1.48505]
[1779736681364,38.83,77402.61,0.0,0.01122,2e-05,1.4758]
[1779736690429,38.83,77400.55,0.0,0.01119,2e-05,1.47219]
[1779736703546,38.83,77401.88,0.0,0.01121,2e-05,1.47452]
[1779736713616,38.83,77404.66,0.0,0.01123,2e-05,1.47729]
[1779736718655,38.83,77401.82,0.0,0.01119,2e-05,1.47232]
[1779736723690,38.83,77391.06,0.0,0.01103,1e-05,1.45361]
[1779736728725,38.83,77387.39,0.0,0.01097,1e-05,1.44727]
[1779736733759,38.83,77387.01,0.0,0.01097,1e-05,1.44661]
[1779736738795,38.83,77384.34,0.0,0.01093,1e-05,1.44202]
[1779736743830,38.83,77384.26,0.0,0.01093,1e-05,1.44188]
[1779736748864,38.83,77391.85,0.0,0.01104,1e-05,1.45497]
[1779736753900,38.83,77391.37,0.0,0.01103,1e-05,1.45414]
[1779736761956,38.83,77389.81,0.0,0.01101,1e-05,1.45144]
[1779736774040,38.83,77387.69,0.0,0.01096,1e-05,1.44571]
[1779736779074,38.83,77385.84,0.0,0.01094,1e-05,1.44253]
[1779736780082,38.83,77396.68,0.0,0.0111,2e-05,1.46126]
[1779736785483,38.83,77409.51,0.0,0.01129,2e-05,1.48369]
[1779736791162,38.83,77410.42,0.0,0.0113,2e-05,1.4853]
[1779736796199,38.83,77413.85,0.0,0.01136,2e-05,1.49134]
[1779736799218,38.83,77428.51,0.0,0.01158,2e-05,1.51742]
[1779736804252,38.83,77429.93,0.0,0.01161,2e-05,1.51996]
[1779736809287,38.83,77428.97,0.0,0.01159,2e-05,1.51824]
[1779736814324,38.83,77420.22,0.0,0.01146,2e-05,1.50263]
[1779736820365,38.83,77421.66,0.0,0.01148,2e-05,1.50519]
[1779736825765,38.83,77422.77,0.0,0.01149,2e-05,1.50716]
[1779736836478,38.83,77423.62,0.0,0.01149,2e-05,1.50654]
[1779736841511,38.83,77414.61,0.0,0.01135,2e-05,1.49057]
[1779736849569,38.83,77414.71,0.0,0.01135,2e-05,1.49074]
[1779736855977,38.83,77414.38,0.0,0.01135,2e-05,1.49016]
[1779736861655,38.83,77411.54,0.0,0.01131,2e-05,1.48515]
[1779736866689,38.83,77411.6,0.0,0.01131,2e-05,1.48526]
[1779736872730,38.83,77411.7,0.0,0.01131,2e-05,1.48544]
[1779736877765,38.83,77411.59,0.0,0.01131,2e-05,1.48524]
[1779736882799,38.83,77411.74,0.0,0.01131,2e-05,1.48551]
[1779736889849,38.83,77412.11,0.0,0.01132,2e-05,1.48616]
[1779736894887,38.83,77412.43,0.0,0.0113,2e-05,1.48461]
[1779736901861,38.83,77412.42,0.0,0.0113,2e-05,1.48459]
[1779736901962,38.83,77412.57,0.0,0.01131,2e-05,1.48486]
[1779736904756,38.83,77412.57,0.0,0.01131,2e-05,1.48486]
[1779736904768,38.83,77412.52,0.0,0.01131,2e-05,1.48477]
[1779736909993,38.83,77403.22,0.0,0.01116,2e-05,1.46847]
[1779736911918,38.83,77404.07,0.0,0.01118,2e-05,1.46995]
[1779736912769,38.83,77404.07,0.0,0.01118,2e-05,1.46995]
[1779736918775,38.83,77411.21,0.0,0.01129,2e-05,1.48246]
[1779736918836,38.83,77417.54,0.0,0.01138,2e-05,1.49363]
[1779736924094,38.83,77419.37,0.0,0.01141,2e-05,1.49687]
[1779736929129,38.83,77420.91,0.0,0.01143,2e-05,1.4996]
[1779736934164,38.83,77420.62,0.0,0.01143,2e-05,1.49908]
[1779736944235,38.83,77420.1,0.0,0.01142,2e-05,1.49816]
[1779736949269,38.83,77414.95,0.0,0.01134,2e-05,1.48905]
[1779736954304,38.83,77415.49,0.0,0.01134,2e-05,1.48789]
[1779736959339,38.83,77421.89,0.0,0.01143,2e-05,1.49921]
[1779736964374,38.83,77431.79,0.0,0.01159,2e-05,1.51686]
[1779736969409,38.83,77433.74,0.0,0.01162,2e-05,1.52035]
[1779736976839,38.83,77422.77,0.0,0.01145,2e-05,1.50077]
[1779736983507,38.83,77424.94,0.0,0.01148,2e-05,1.50463]
[1779736988542,38.83,77426.0,0.0,0.0115,2e-05,1.50652]
[1779736993578,38.83,77426.3,0.0,0.0115,2e-05,1.50705]
[1779736999619,38.83,77427.01,0.0,0.01151,2e-05,1.50832]
[1779737004653,38.83,77430.77,0.0,0.01157,2e-05,1.51503]
[1779737009689,38.83,77430.9,0.0,0.01157,2e-05,1.51527]
[1779737015730,38.83,77431.11,0.0,0.01156,2e-05,1.5135]
[1779737022781,38.83,77432.43,0.0,0.01158,2e-05,1.51586]
[1779737027818,38.83,77434.2,0.0,0.01161,2e-05,1.51903]
[1779737032854,38.83,77433.24,0.0,0.01159,2e-05,1.51731]
[1779737037888,38.83,77434.1,0.0,0.01161,2e-05,1.51885]
[1779737043012,38.83,77434.16,0.0,0.01161,2e-05,1.51896]
[1779737043931,38.83,77442.39,0.0,0.01174,2e-05,1.53378]
[1779737048965,38.83,77442.95,0.0,0.01175,2e-05,1.53479]
[1779737054001,38.83,77443.07,0.0,0.01175,2e-05,1.53501]
[1779737059034,38.83,77442.93,0.0,0.01175,2e-05,1.53475]
[1779737065077,38.83,77442.51,0.0,0.01174,2e-05,1.53399]
[1779737070111,38.83,77442.18,0.0,0.01173,2e-05,1.5334]
[1779737075147,38.83,77442.65,0.0,0.01173,2e-05,1.53209]
[1779737080183,38.83,77440.62,0.0,0.01169,2e-05,1.52842]
[1779737087611,38.83,77444.43,0.0,0.01175,2e-05,1.5353]
[1779737096294,38.83,77444.59,0.0,0.01176,2e-05,1.53559]
[1779737101329,38.83,77441.0,0.0,0.0117,2e-05,1.52911]
[1779737106365,38.83,77439.33,0.0,0.01167,2e-05,1.5261]
[1779737111400,38.83,77438.06,0.0,0.01165,2e-05,1.52381]
[1779737117822,38.83,77436.63,0.0,0.01163,2e-05,1.52124]
[1779737123484,38.83,77436.68,0.0,0.01163,2e-05,1.52133]
[1779737128520,38.83,77435.83,0.0,0.01162,2e-05,1.51981]
[1779737137962,38.83,77435.14,0.0,0.01159,2e-05,1.51642]
[1779737146645,38.83,77434.5,0.0,0.01158,2e-05,1.51528]
[1779737153693,38.83,77434.45,0.0,0.01158,2e-05,1.51519]
[1779737159736,38.83,77431.74,0.0,0.01154,2e-05,1.51034]
[1779737164771,38.83,77431.58,0.0,0.01154,2e-05,1.51006]
[1779737169806,38.83,77431.38,0.0,0.01153,2e-05,1.5097]
[1779737174840,38.83,77430.54,0.0,0.01152,2e-05,1.5082]
[1779737179875,38.83,77430.85,0.0,0.01153,2e-05,1.50875]
[1779737184910,38.83,77429.07,0.0,0.0115,2e-05,1.50558]
[1779737194988,38.83,77429.91,0.0,0.01149,2e-05,1.50494]
[1779737205062,38.83,77430.91,0.0,0.01151,2e-05,1.50672]
[1779737210099,38.83,77431.46,0.0,0.01152,2e-05,1.5077]
[1779737215132,38.83,77431.56,0.0,0.01152,2e-05,1.50788]
[1779737220167,38.83,77422.98,0.0,0.01139,2e-05,1.49264]
[1779737225202,38.83,77419.65,0.0,0.01134,2e-05,1.48675]
[1779737232250,38.83,77420.75,0.0,0.01135,2e-05,1.48869]
[1779737238666,38.83,77418.36,0.0,0.01132,2e-05,1.48448]
[1779737243326,38.83,77418.36,0.0,0.01132,2e-05,1.48448]
[1779737243397,38.83,77423.27,0.0,0.01139,2e-05,1.49315]
[1779737245328,38.83,77423.27,0.0,0.01139,2e-05,1.49315]
[1779737245410,38.83,77423.27,0.0,0.01139,2e-05,1.49315]
[1779737253397,38.83,77425.24,0.0,0.01141,2e-05,1.49451]
[1779737258808,38.83,77437.78,0.0,0.0116,2e-05,1.51686]
[1779737264477,38.83,77440.45,0.0,0.01164,2e-05,1.52165]
[1779737268078,38.83,77439.8,0.0,0.01163,2e-05,1.52048]
[1779737268098,38.83,77439.85,0.0,0.01163,2e-05,1.52057]
[1779737274550,38.83,77436.38,0.0,0.01158,2e-05,1.51435]
[1779737281600,38.83,77437.98,0.0,0.0116,2e-05,1.51722]
[1779737286635,38.83,77437.04,0.0,0.01159,2e-05,1.51553]
[1779737291670,38.83,77435.99,0.0,0.01157,2e-05,1.51365]
[1779737296704,38.83,77435.88,0.0,0.01157,2e-05,1.51346]
[1779737302746,38.83,77436.03,0.0,0.01157,2e-05,1.51372]
[1779737307783,38.83,77436.09,0.0,0.01158,2e-05,1.51383]
[1779737312817,38.83,77435.11,0.0,0.01154,2e-05,1.50994]
[1779737319230,38.83,77434.84,0.0,0.01154,2e-05,1.50945]
[1779737327922,38.83,77434.78,0.0,0.01154,2e-05,1.50935]
[1779737332957,38.83,77429.22,0.0,0.01145,2e-05,1.49944]
[1779737339001,38.83,77429.66,0.0,0.01146,2e-05,1.50022]
[1779737344041,38.83,77431.15,0.0,0.01148,2e-05,1.50287]
[1779737349440,38.83,77432.07,0.0,0.0115,2e-05,1.50451]
[1779737358136,38.83,77432.07,0.0,0.0115,2e-05,1.50451]
[1779737363175,38.83,77434.46,0.0,0.01153,2e-05,1.50877]
[1779737368209,38.83,77435.79,0.0,0.01155,2e-05,1.51115]
[1779737373245,38.83,77443.03,0.0,0.01165,2e-05,1.52198]
[1779737378285,38.83,77449.15,0.0,0.01175,2e-05,1.53302]
[1779737383320,38.83,77452.3,0.0,0.0118,2e-05,1.53872]
[1779737389366,38.83,77453.44,0.0,0.01182,2e-05,1.54079]
[1779737394402,38.83,77451.41,0.0,0.01178,2e-05,1.53711]
[1779737399794,38.83,77452.36,0.0,0.0118,2e-05,1.53883]
[1779737405483,38.83,77450.04,0.0,0.01176,2e-05,1.53463]
[1779737414550,38.83,77450.68,0.0,0.01177,2e-05,1.53579]
[1779737416564,38.83,77463.23,0.0,0.01197,2e-05,1.55865]
[1779737421597,38.83,77463.16,0.0,0.01197,2e-05,1.55852]
[1779737425623,38.83,77454.36,0.0,0.01183,2e-05,1.54246]
[1779737425637,38.83,77446.83,0.0,0.01171,2e-05,1.52883]
[1779737430660,38.83,77440.28,0.0,0.01161,2e-05,1.51704]
[1779737435695,38.83,77438.89,0.0,0.01157,2e-05,1.5124]
[1779737437788,38.83,77438.39,0.0,0.01156,2e-05,1.51151]
[1779737437848,38.83,77434.79,0.0,0.01151,2e-05,1.50508]
[1779737443750,38.83,77435.92,0.0,0.01153,2e-05,1.5071]
[1779737450145,38.83,77435.71,0.0,0.01152,2e-05,1.50672]
[1779737455839,38.83,77443.51,0.0,0.01164,2e-05,1.52069]
[1779737458860,38.83,77432.37,0.0,0.01147,2e-05,1.50077]
[1779737465909,38.83,77431.75,0.0,0.01146,2e-05,1.49967]
[1779737471950,38.83,77431.2,0.0,0.01145,2e-05,1.49869]
[1779737480362,38.83,77432.77,0.0,0.01148,2e-05,1.50148]
[1779737488063,38.83,77423.12,0.0,0.01133,2e-05,1.48439]
[1779737497126,38.83,77424.67,0.0,0.01134,2e-05,1.48501]
[1779737503168,38.83,77426.72,0.0,0.01137,2e-05,1.48863]
[1779737508203,38.83,77421.84,0.0,0.01129,2e-05,1.48002]
[1779737513238,38.83,77422.2,0.0,0.0113,2e-05,1.48066]
[1779737519279,38.83,77422.93,0.0,0.01131,2e-05,1.48194]
[1779737524314,38.83,77427.08,0.0,0.01137,2e-05,1.48926]
[1779737529350,38.83,77427.27,0.0,0.01138,2e-05,1.4896]
[1779737534385,38.83,77421.15,0.0,0.01128,2e-05,1.47881]
[1779737541435,38.83,77422.51,0.0,0.0113,2e-05,1.4812]
[1779737546469,38.83,77424.0,0.0,0.01133,2e-05,1.48383]
[1779737552510,38.83,77424.79,0.0,0.01132,2e-05,1.4831]
[1779737557546,38.83,77424.97,0.0,0.01132,2e-05,1.48342]
[1779737562581,38.83,77425.86,0.0,0.01134,2e-05,1.48498]
[1779737571008,38.83,77426.02,0.0,0.01134,2e-05,1.48527]
[1779737581078,38.83,77426.76,0.0,0.01135,2e-05,1.48657]
[1779737588764,38.83,77430.31,0.0,0.01141,2e-05,1.49285]
[1779737593798,38.83,77431.93,0.0,0.01143,2e-05,1.49572]
[1779737597878,38.83,77431.8,0.0,0.01143,2e-05,1.49549]
[1779737597924,38.83,77421.95,0.0,0.01128,2e-05,1.4781]
[1779737603869,38.83,77411.91,0.0,0.01113,2e-05,1.46054]
[1779737608906,38.83,77405.58,0.0,0.01103,1e-05,1.44956]
[1779737614946,38.83,77399.76,0.0,0.01093,1e-05,1.43744]
[1779737619981,38.83,77393.58,0.0,0.01084,1e-05,1.42685]
[1779737625017,38.83,77392.81,0.0,0.01083,1e-05,1.42553]
[1779737630052,38.83,77392.47,0.0,0.01082,1e-05,1.42495]
[1779737637105,38.83,77391.96,0.0,0.01081,1e-05,1.42408]
[1779737639119,38.83,77371.83,0.0,0.01052,1e-05,1.39007]
[1779737640241,38.83,77371.83,0.0,0.01052,1e-05,1.39007]
[1779737640283,38.83,77371.8,0.0,0.01052,1e-05,1.39002]
[1779737646232,38.83,77380.42,0.0,0.01064,1e-05,1.4045]
[1779737651576,38.83,77386.29,0.0,0.01073,1e-05,1.41443]
[1779737657308,38.83,77390.11,0.0,0.01079,1e-05,1.42093]
[1779737662343,38.83,77389.17,0.0,0.01077,1e-05,1.41933]
[1779737668387,38.83,77387.1,0.0,0.01074,1e-05,1.41581]
[1779737670005,38.83,77387.1,0.0,0.01074,1e-05,1.41581]
[1779737670047,38.83,77386.38,0.0,0.01073,1e-05,1.41459]
[1779737672204,38.83,77386.38,0.0,0.01073,1e-05,1.41459]
[1779737672412,38.83,77386.38,0.0,0.01072,1e-05,1.41253]
[1779737674012,38.83,77386.38,0.0,0.01072,1e-05,1.41253]
[1779737674037,38.83,77385.42,0.0,0.0107,1e-05,1.41091]
[1779737682482,38.83,77384.29,0.0,0.01069,1e-05,1.40899]
[1779737687518,38.83,77377.85,0.0,0.01059,1e-05,1.39813]
[1779737692553,38.83,77371.04,0.0,0.01049,1e-05,1.38672]
[1779737695506,38.83,77366.21,0.0,0.01043,1e-05,1.37867]
[1779737695577,38.83,77364.21,0.0,0.0104,1e-05,1.37535]
[1779737700609,38.83,77362.25,0.0,0.01037,1e-05,1.3721]
[1779737704380,38.83,77360.27,0.0,0.01034,1e-05,1.36883]
[1779737704637,38.83,77356.61,0.0,0.01029,1e-05,1.36279]
[1779737705646,38.83,77340.55,0.0,0.01006,1e-05,1.33655]
[1779737708100,38.83,77340.51,0.0,0.01006,1e-05,1.33648]
[1779737708666,38.83,77337.09,0.0,0.01002,1e-05,1.33095]
[1779737713700,38.83,77336.19,0.0,0.01,1e-05,1.32949]
[1779737718736,38.83,77338.93,0.0,0.01004,1e-05,1.33392]
[1779737723773,38.83,77341.93,0.0,0.01008,1e-05,1.33879]
[1779737728807,38.83,77349.59,0.0,0.01019,1e-05,1.35127]
[1779737733842,38.83,77351.89,0.0,0.01021,1e-05,1.35304]
[1779737738876,38.83,77345.65,0.0,0.01012,1e-05,1.34285]
[1779737743914,38.83,77348.61,0.0,0.01016,1e-05,1.34768]
[1779737748949,38.83,77347.13,0.0,0.01014,1e-05,1.34526]
[1779737753984,38.83,77357.25,0.0,0.01028,1e-05,1.36184]
[1779737759019,38.83,77358.03,0.0,0.01029,1e-05,1.36313]
[1779737764055,38.83,77358.63,0.0,0.0103,1e-05,1.36411]
[1779737769090,38.83,77360.25,0.0,0.01033,1e-05,1.36679]
[1779737774125,38.83,77360.24,0.0,0.01033,1e-05,1.36677]
[1779737779160,38.83,77359.7,0.0,0.01032,1e-05,1.36588]
[1779737784196,38.83,77359.81,0.0,0.01032,1e-05,1.36606]
[1779737789231,38.83,77359.48,0.0,0.01032,1e-05,1.36552]
[1779737792570,38.83,77351.84,0.0,0.01019,1e-05,1.35097]
[1779737798295,38.83,77346.11,0.0,0.01011,1e-05,1.34162]
[1779737803330,38.83,77345.63,0.0,0.01011,1e-05,1.34084]
[1779737808364,38.83,77346.5,0.0,0.01012,1e-05,1.34225]
[1779737813401,38.83,77340.99,0.0,0.01004,1e-05,1.33331]
[1779737818434,38.83,77339.19,0.0,0.01002,1e-05,1.3304]
[1779737824476,38.83,77338.73,0.0,0.01001,1e-05,1.32966]
[1779737830521,38.83,77337.65,0.0,0.01,1e-05,1.32791]
[1779737835555,38.83,77339.9,0.0,0.01003,1e-05,1.33155]
[1779737840590,38.83,77342.62,0.0,0.01006,1e-05,1.33595]
[1779737845625,38.83,77348.46,0.0,0.01015,1e-05,1.34545]
[1779737850660,38.83,77349.29,0.0,0.01016,1e-05,1.3468]
[1779737855695,38.83,77349.48,0.0,0.01015,1e-05,1.34512]
[1779737860730,38.83,77358.11,0.0,0.01027,1e-05,1.35925]
[1779737865765,38.83,77356.86,0.0,0.01025,1e-05,1.3572]
[1779737870806,38.83,77355.53,0.0,0.01023,1e-05,1.35502]
[1779737875841,38.83,77355.15,0.0,0.01022,1e-05,1.35439]
[1779737880876,38.83,77355.65,0.0,0.01023,1e-05,1.35521]
[1779737885911,38.83,77353.05,0.0,0.0102,1e-05,1.35095]
[1779737890946,38.83,77343.23,0.0,0.01006,1e-05,1.33496]
[1779737895982,38.83,77343.89,0.0,0.01007,1e-05,1.33603]
[1779737901019,38.83,77339.64,0.0,0.01001,1e-05,1.32916]
[1779737906053,38.83,77338.21,0.0,0.00999,1e-05,1.32685]
[1779737911088,38.83,77336.83,0.0,0.00996,1e-05,1.32266]
[1779737916123,38.83,77333.3,0.0,0.00991,1e-05,1.31699]
[1779737921158,38.83,77332.47,0.0,0.0099,1e-05,1.31566]
[1779737926194,38.83,77331.62,0.0,0.00988,1e-05,1.3143]
[1779737932237,38.83,77330.64,0.0,0.00987,1e-05,1.31273]
[1779737937272,38.83,77330.3,0.0,0.00987,1e-05,1.31219]
[1779737942309,38.83,77330.19,0.0,0.00987,1e-05,1.31201]
[1779737947343,38.83,77327.98,0.0,0.00984,1e-05,1.30848]
[1779737952377,38.83,77328.79,0.0,0.00985,1e-05,1.30978]
[1779737958420,38.83,77328.68,0.0,0.00984,1e-05,1.3096]
[1779737963765,38.83,77327.59,0.0,0.00983,1e-05,1.30786]
[1779737969513,38.83,77322.79,0.0,0.00976,1e-05,1.30023]
[1779737969542,38.83,77308.8,0.0,0.00958,1e-05,1.27819]
[1779737972161,38.83,77308.52,0.0,0.00956,1e-05,1.27583]
[1779737972518,38.83,77309.67,0.0,0.00958,1e-05,1.27763]
[1779737977563,38.83,77303.22,0.0,0.00949,1e-05,1.26757]
[1779737982599,38.83,77301.18,0.0,0.00946,1e-05,1.2644]
[1779737987633,38.83,77306.68,0.0,0.00954,1e-05,1.27296]
[1779737992668,38.83,77306.51,0.0,0.00953,1e-05,1.27269]
[1779737997704,38.83,77304.87,0.0,0.00951,1e-05,1.27014]
[1779738002739,38.83,77300.76,0.0,0.00946,1e-05,1.26375]
[1779738007774,38.83,77302.46,0.0,0.00948,1e-05,1.26639]
[1779738012810,38.83,77292.81,0.0,0.00935,1e-05,1.25147]
[1779738017844,38.83,77292.44,0.0,0.00935,1e-05,1.2509]
[1779738022881,38.83,77291.48,0.0,0.00934,1e-05,1.24943]
[1779738028923,38.83,77290.24,0.0,0.00932,1e-05,1.24752]
[1779738033959,38.83,77289.95,0.0,0.0093,1e-05,1.24519]
[1779738038994,38.83,77289.38,0.0,0.0093,1e-05,1.24432]
[1779738044029,38.83,77287.5,0.0,0.00927,1e-05,1.24144]
[1779738049063,38.83,77291.41,0.0,0.00932,1e-05,1.24743]
[1779738054098,38.83,77291.53,0.0,0.00932,1e-05,1.24762]
[1779738059137,38.83,77296.37,0.0,0.00939,1e-05,1.25506]
[1779738064483,38.83,77298.22,0.0,0.00941,1e-05,1.25792]
[1779738070218,38.83,77301.39,0.0,0.00945,1e-05,1.26282]
[1779738075253,38.83,77297.1,0.0,0.0094,1e-05,1.25619]
[1779738084624,38.83,77291.15,0.0,0.00932,1e-05,1.24703]
[1779738090359,38.83,77290.38,0.0,0.00931,1e-05,1.24585]
[1779738095404,38.83,77289.02,0.0,0.00928,1e-05,1.24189]
[1779738100437,38.83,77299.34,0.0,0.00941,1e-05,1.25775]
[1779738105472,38.83,77305.82,0.0,0.0095,1e-05,1.2678]
[1779738111514,38.83,77309.44,0.0,0.00954,1e-05,1.27344]
[1779738116549,38.83,77307.21,0.0,0.00951,1e-05,1.26996]
[1779738121584,38.83,77307.79,0.0,0.00952,1e-05,1.27086]
[1779738126619,38.83,77308.66,0.0,0.00953,1e-05,1.27222]
[1779738132660,38.83,77310.47,0.0,0.00956,1e-05,1.27504]
[1779738137696,38.83,77309.82,0.0,0.00955,1e-05,1.27403]
[1779738143737,38.83,77310.94,0.0,0.00956,1e-05,1.27578]
[1779738148773,38.83,77310.72,0.0,0.00956,1e-05,1.27543]
[1779738155116,38.83,77310.56,0.0,0.00955,1e-05,1.27327]
[1779738160857,38.83,77310.39,0.0,0.00954,1e-05,1.273]
[1779738165903,38.83,77315.49,0.0,0.00961,1e-05,1.28098]
[1779738170938,38.83,77326.41,0.0,0.00976,1e-05,1.2982]
[1779738176980,38.83,77328.33,0.0,0.00978,1e-05,1.30125]
[1779738182016,38.83,77337.74,0.0,0.00991,1e-05,1.31627]
[1779738187050,38.83,77334.68,0.0,0.00987,1e-05,1.31137]
[1779738192085,38.83,77334.9,0.0,0.00987,1e-05,1.31172]
[1779738197120,38.83,77336.95,0.0,0.0099,1e-05,1.31501]
[1779738202156,38.83,77336.62,0.0,0.0099,1e-05,1.31448]
[1779738207196,38.83,77336.12,0.0,0.00989,1e-05,1.31368]
[1779738212228,38.83,77336.4,0.0,0.00988,1e-05,1.31217]
[1779738217262,38.83,77337.08,0.0,0.00989,1e-05,1.31325]
[1779738224314,38.83,77343.16,0.0,0.00997,1e-05,1.32302]
[1779738229347,38.83,77345.18,0.0,0.01,1e-05,1.32627]
[1779738234382,38.83,77347.53,0.0,0.01003,1e-05,1.33007]
[1779738239419,38.83,77348.79,0.0,0.01005,1e-05,1.33211]
[1779738244454,38.83,77348.04,0.0,0.01004,1e-05,1.33089]
[1779738249489,38.83,77346.39,0.0,0.01002,1e-05,1.32823]
[1779738255818,38.83,77344.02,0.0,0.00998,1e-05,1.3244]
[1779738264594,38.83,77343.53,0.0,0.00998,1e-05,1.32361]
[1779738270636,38.83,77343.43,0.0,0.00997,1e-05,1.32345]
[1779738275958,38.83,77343.16,0.0,0.00996,1e-05,1.32105]
[1779738282720,38.83,77341.84,0.0,0.00994,1e-05,1.31893]
[1779738287755,38.83,77340.98,0.0,0.00993,1e-05,1.31755]
[1779738293798,38.83,77342.24,0.0,0.00994,1e-05,1.31957]
[1779738300846,38.83,77343.37,0.0,0.00996,1e-05,1.32139]
[1779738306173,38.83,77347.52,0.0,0.01002,1e-05,1.32808]
[1779738311924,38.83,77349.91,0.0,0.01005,1e-05,1.33194]
[1779738316959,38.83,77352.45,0.0,0.01009,1e-05,1.33606]
[1779738323001,38.83,77350.46,0.0,0.01006,1e-05,1.33284]
[1779738328041,38.83,77351.72,0.0,0.01008,1e-05,1.33488]
[1779738333083,38.83,77354.56,0.0,0.0101,1e-05,1.33751]
[1779738338117,38.83,77365.68,0.0,0.01026,1e-05,1.35568]
[1779738343156,38.83,77367.9,0.0,0.01029,1e-05,1.35933]
[1779738348188,38.83,77366.33,0.0,0.01027,1e-05,1.35675]
[1779738353222,38.83,77365.26,0.0,0.01025,1e-05,1.35499]
[1779738358258,38.83,77364.41,0.0,0.01024,1e-05,1.35359]
[1779738363294,38.83,77364.11,0.0,0.01023,1e-05,1.3531]
[1779738371349,38.83,77363.88,0.0,0.01023,1e-05,1.35272]
[1779738376384,38.83,77350.25,0.0,0.01004,1e-05,1.33052]
[1779738381419,38.83,77345.39,0.0,0.00997,1e-05,1.32267]
[1779738386454,38.83,77344.62,0.0,0.00996,1e-05,1.32143]
[1779738391488,38.83,77349.26,0.0,0.01001,1e-05,1.32694]
[1779738396809,38.83,77347.45,0.0,0.00999,1e-05,1.32402]
[1779738402569,38.83,77345.64,0.0,0.00996,1e-05,1.3211]
[1779738407604,38.83,77345.37,0.0,0.00996,1e-05,1.32067]
[1779738413645,38.83,77339.89,0.0,0.00988,1e-05,1.31188]
[1779738418680,38.83,77341.0,0.0,0.0099,1e-05,1.31365]
[1779738423714,38.83,77342.94,0.0,0.00993,1e-05,1.31676]
[1779738428749,38.83,77344.76,0.0,0.00995,1e-05,1.31969]
[1779738434791,38.83,77345.48,0.0,0.00996,1e-05,1.32085]
[1779738440835,38.83,77344.06,0.0,0.00994,1e-05,1.31856]
[1779738447160,38.83,77343.54,0.0,0.00993,1e-05,1.31773]
[1779738455940,38.83,77347.53,0.0,0.00997,1e-05,1.32218]
[1779738465004,38.83,77349.76,0.0,0.01,1e-05,1.32577]
[1779738473060,38.83,77350.79,0.0,0.01002,1e-05,1.32744]
[1779738482405,38.83,77349.72,0.0,0.01,1e-05,1.32571]
[1779738488163,38.83,77351.02,0.0,0.01002,1e-05,1.32781]
[1779738493483,38.83,77347.35,0.0,0.00997,1e-05,1.32189]
[1779738499240,38.83,77348.14,0.0,0.00998,1e-05,1.32316]
[1779738509312,38.83,77352.26,0.0,0.01004,1e-05,1.32981]
[1779738517367,38.83,77352.61,0.0,0.01003,1e-05,1.3284]
[1779738522402,38.83,77351.13,0.0,0.01001,1e-05,1.32601]
[1779738529451,38.83,77351.04,0.0,0.01001,1e-05,1.32586]
[1779738534486,38.83,77353.14,0.0,0.01004,1e-05,1.32926]
[1779738539521,38.83,77352.79,0.0,0.01003,1e-05,1.32869]
[1779738544557,38.83,77351.54,0.0,0.01001,1e-05,1.32667]
[1779738549594,38.83,77345.61,0.0,0.00993,1e-05,1.31712]
[1779738554630,38.83,77341.33,0.0,0.00987,1e-05,1.31026]
[1779738559664,38.83,77348.85,0.0,0.00998,1e-05,1.32233]
[1779738564700,38.83,77358.74,0.0,0.01011,1e-05,1.33834]
[1779738569735,38.83,77357.52,0.0,0.0101,1e-05,1.33636]
[1779738577790,38.83,77358.11,0.0,0.01009,1e-05,1.33533]
[1779738582827,38.83,77352.74,0.0,0.01002,1e-05,1.32663]
[1779738587861,38.83,77352.15,0.0,0.01001,1e-05,1.32568]
[1779738592896,38.83,77351.3,0.0,0.01,1e-05,1.32431]
[1779738598938,38.83,77354.99,0.0,0.01005,1e-05,1.33027]
[1779738604256,38.83,77353.07,0.0,0.01002,1e-05,1.32717]
[1779738610018,38.83,77349.67,0.0,0.00997,1e-05,1.32168]
[1779738615054,38.83,77359.04,0.0,0.0101,1e-05,1.33684]
[1779738620088,38.83,77370.17,0.0,0.01026,1e-05,1.35504]
[1779738625122,38.83,77380.16,0.0,0.0104,1e-05,1.37154]
[1779738630156,38.83,77381.22,0.0,0.01042,1e-05,1.3733]
[1779738636198,38.83,77380.42,0.0,0.01039,1e-05,1.36995]
[1779738641232,38.83,77384.81,0.0,0.01045,1e-05,1.37724]
[1779738646273,38.83,77384.8,0.0,0.01045,1e-05,1.37723]
[1779738648281,38.83,77398.36,0.0,0.01065,1e-05,1.39996]
[1779738653317,38.83,77397.94,0.0,0.01064,1e-05,1.39925]
[1779738658352,38.83,77395.36,0.0,0.01061,1e-05,1.3949]
[1779738663387,38.83,77394.34,0.0,0.01059,1e-05,1.39319]
[1779738668422,38.83,77387.34,0.0,0.01049,1e-05,1.38146]
[1779738674748,38.83,77384.4,0.0,0.01045,1e-05,1.37656]
[1779738682523,38.83,77387.23,0.0,0.01049,1e-05,1.38128]
[1779738687559,38.83,77389.28,0.0,0.01052,1e-05,1.3847]
[1779738692594,38.83,77389.02,0.0,0.0105,1e-05,1.38223]
[1779738700651,38.83,77389.25,0.0,0.0105,1e-05,1.38262]
[1779738705688,38.83,77387.37,0.0,0.01048,1e-05,1.37948]
[1779738710721,38.83,77394.11,0.0,0.01057,1e-05,1.39076]
[1779738716763,38.83,77397.89,0.0,0.01063,1e-05,1.39712]
[1779738721799,38.83,77400.83,0.0,0.01067,1e-05,1.40208]
[1779738727841,38.83,77399.65,0.0,0.01065,1e-05,1.40008]
[1779738734163,38.83,77401.01,0.0,0.01067,1e-05,1.40238]
[1779738739927,38.83,77403.38,0.0,0.01071,1e-05,1.40639]
[1779738748989,38.83,77403.7,0.0,0.01071,1e-05,1.40693]
[1779738754304,38.83,77406.35,0.0,0.01074,1e-05,1.40937]
[1779738760086,38.83,77406.44,0.0,0.01074,1e-05,1.40952]
[1779738769149,38.83,77406.32,0.0,0.01074,1e-05,1.40932]
[1779738774445,38.83,77406.07,0.0,0.01073,1e-05,1.40889]
[1779738780227,38.83,77403.92,0.0,0.0107,1e-05,1.40525]
[1779738785263,38.83,77405.75,0.0,0.01073,1e-05,1.40835]
[1779738794588,38.83,77406.89,0.0,0.01074,1e-05,1.41028]
[1779738800367,38.83,77409.29,0.0,0.01078,1e-05,1.41436]
[1779738805402,38.83,77409.34,0.0,0.01078,1e-05,1.41445]
[1779738812451,38.83,77407.09,0.0,0.01073,1e-05,1.40856]
[1779738817486,38.83,77399.55,0.0,0.01062,1e-05,1.39581]
[1779738822520,38.83,77391.91,0.0,0.01051,1e-05,1.38299]
[1779738827556,38.83,77390.8,0.0,0.0105,1e-05,1.38114]
[1779738832591,38.83,77389.91,0.0,0.01048,1e-05,1.37965]
[1779738838637,38.83,77388.88,0.0,0.01047,1e-05,1.37793]
[1779738843670,38.83,77385.75,0.0,0.01042,1e-05,1.37272]
[1779738848020,38.83,77385.25,0.0,0.01042,1e-05,1.37189]
[1779738848707,38.83,77385.0,0.0,0.01041,1e-05,1.37148]
[1779738853740,38.83,77384.75,0.0,0.01041,1e-05,1.37106]
[1779738861796,38.83,77384.9,0.0,0.01041,1e-05,1.37131]
[1779738866831,38.83,77373.2,0.0,0.01024,1e-05,1.35199]
[1779738871866,38.83,77369.85,0.0,0.01018,1e-05,1.3445]
[1779738877908,38.83,77377.97,0.0,0.0103,1e-05,1.35783]
[1779738882945,38.83,77379.36,0.0,0.01032,1e-05,1.36012]
[1779738887978,38.83,77384.97,0.0,0.0104,1e-05,1.3694]
[1779738893013,38.83,77374.83,0.0,0.01025,1e-05,1.35266]
[1779738898049,38.83,77355.84,0.0,0.00999,1e-05,1.32176]
[1779738902076,38.83,77339.02,0.0,0.00976,1e-05,1.29486]
[1779738904381,38.83,77335.37,0.0,0.00971,1e-05,1.28909]
[1779738904427,38.83,77342.16,0.0,0.0098,1e-05,1.29985]
[1779738910132,38.83,77343.03,0.0,0.00981,1e-05,1.30123]
[1779738915439,38.83,77346.14,0.0,0.00985,1e-05,1.30619]
[1779738921208,38.83,77348.18,0.0,0.00988,1e-05,1.30945]
[1779738924230,38.83,77360.38,0.0,0.01005,1e-05,1.32909]
[1779738929265,38.83,77360.52,0.0,0.01005,1e-05,1.32932]
[1779738934300,38.83,77361.01,0.0,0.01004,1e-05,1.32813]
[1779738939334,38.83,77361.19,0.0,0.01005,1e-05,1.32842]
[1779738944370,38.83,77366.44,0.0,0.01012,1e-05,1.33694]
[1779738949405,38.83,77366.36,0.0,0.01012,1e-05,1.33681]
[1779738954440,38.83,77364.2,0.0,0.01009,1e-05,1.3333]
[1779738960484,38.83,77361.3,0.0,0.01005,1e-05,1.3286]
[1779738965795,38.83,77364.64,0.0,0.0101,1e-05,1.33402]
[1779738971560,38.83,77367.35,0.0,0.01013,1e-05,1.33843]
[1779738976595,38.83,77367.84,0.0,0.01014,1e-05,1.33922]
[1779738981629,38.83,77365.04,0.0,0.0101,1e-05,1.33467]
[1779738988679,38.83,77362.45,0.0,0.01006,1e-05,1.33046]
[1779738993714,38.83,77360.74,0.0,0.01003,1e-05,1.32571]
[1779738998749,38.83,77358.75,0.0,0.01,1e-05,1.3225]
[1779739004791,38.83,77356.95,0.0,0.00997,1e-05,1.31959]
[1779739009826,38.83,77356.64,0.0,0.00997,1e-05,1.3191]
[1779739016156,38.83,77353.53,0.0,0.00993,1e-05,1.3141]
[1779739025938,38.83,77353.02,0.0,0.00992,1e-05,1.31328]
[1779739036006,38.83,77353.07,0.0,0.00992,1e-05,1.31336]
[1779739046372,38.83,77365.1,0.0,0.01009,1e-05,1.33277]
[1779739054136,38.83,77369.87,0.0,0.01014,1e-05,1.33854]
[1779739061191,38.83,77372.18,0.0,0.01017,1e-05,1.34231]
[1779739066515,38.83,77373.72,0.0,0.01019,1e-05,1.34483]
[1779739076586,38.83,77375.95,0.0,0.01022,1e-05,1.34848]
[1779739086663,38.83,77377.33,0.0,0.01024,1e-05,1.35074]
[1779739092409,38.83,77370.33,0.0,0.01015,1e-05,1.33929]
[1779739097444,38.83,77367.4,0.0,0.0101,1e-05,1.33452]
[1779739103485,38.83,77365.84,0.0,0.01008,1e-05,1.33199]
[1779739113558,38.83,77369.12,0.0,0.01011,1e-05,1.33533]
[1779739122622,38.83,77367.69,0.0,0.01009,1e-05,1.333]
[1779739127655,38.83,77367.18,0.0,0.01009,1e-05,1.33217]
[1779739135711,38.83,77369.91,0.0,0.01012,1e-05,1.33661]
[1779739141755,38.83,77366.03,0.0,0.01007,1e-05,1.33031]
[1779739147091,38.83,77363.65,0.0,0.01004,1e-05,1.32645]
[1779739152839,38.83,77363.65,0.0,0.01004,1e-05,1.32645]
[1779739157874,38.83,77359.42,0.0,0.00998,1e-05,1.31962]
[1779739162909,38.83,77369.08,0.0,0.01011,1e-05,1.33526]
[1779739167945,38.83,77371.29,0.0,0.01014,1e-05,1.33886]
[1779739172979,38.83,77380.8,0.0,0.01026,1e-05,1.35243]
[1779739174591,38.83,77381.73,0.0,0.01028,1e-05,1.35395]
[1779739174995,38.83,77382.33,0.0,0.01029,1e-05,1.35494]
[1779739180033,38.83,77389.67,0.0,0.01039,1e-05,1.36707]
[1779739187080,38.83,77389.84,0.0,0.01039,1e-05,1.36735]
[1779739192114,38.83,77392.15,0.0,0.01043,1e-05,1.37119]
[1779739197150,38.83,77382.01,0.0,0.01028,1e-05,1.35442]
[1779739201178,38.83,77371.13,0.0,0.01013,1e-05,1.3366]
[1779739202732,38.83,77371.03,0.0,0.01013,1e-05,1.33644]
[1779739203193,38.83,77364.84,0.0,0.01004,1e-05,1.32639]
[1779739208231,38.83,77353.61,0.0,0.00988,1e-05,1.30832]
[1779739214270,38.83,77352.8,0.0,0.00987,1e-05,1.30703]
[1779739219305,38.83,77356.26,0.0,0.00992,1e-05,1.31257]
[1779739224337,38.83,77355.99,0.0,0.00992,1e-05,1.31213]
[1779739229376,38.83,77354.98,0.0,0.0099,1e-05,1.31052]
[1779739234410,38.83,77353.29,0.0,0.00987,1e-05,1.30585]
[1779739239445,38.83,77351.96,0.0,0.00985,1e-05,1.30372]
[1779739246495,38.83,77351.85,0.0,0.00985,1e-05,1.30355]
[1779739251530,38.83,77351.88,0.0,0.00985,1e-05,1.30359]
[1779739256564,38.83,77356.66,0.0,0.00991,1e-05,1.31124]
[1779739261602,38.83,77361.38,0.0,0.00998,1e-05,1.31883]
[1779739267945,38.83,77366.31,0.0,0.01005,1e-05,1.32679]
[1779739275701,38.83,77369.96,0.0,0.0101,1e-05,1.33271]
[1779739280736,38.83,77376.23,0.0,0.01018,1e-05,1.34293]
[1779739286779,38.83,77378.3,0.0,0.01021,1e-05,1.34631]
[1779739291814,38.83,77377.23,0.0,0.01018,1e-05,1.34256]
[1779739296849,38.83,77381.1,0.0,0.01024,1e-05,1.3489]
[1779739304904,38.83,77382.79,0.0,0.01026,1e-05,1.35167]
[1779739309940,38.83,77381.97,0.0,0.01025,1e-05,1.35033]
[1779739314975,38.83,77381.72,0.0,0.01025,1e-05,1.34992]
[1779739320020,38.83,77383.45,0.0,0.01027,1e-05,1.35276]
[1779739326054,38.83,77386.18,0.0,0.01031,1e-05,1.35725]
[1779739334111,38.83,77388.42,0.0,0.01034,1e-05,1.36095]
[1779739341167,38.83,77389.65,0.0,0.01036,1e-05,1.36299]
[1779739348509,38.83,77392.47,0.0,0.0104,1e-05,1.36766]
[1779739354259,38.83,77394.66,0.0,0.01042,1e-05,1.36927]
[1779739360301,38.83,77394.04,0.0,0.01041,1e-05,1.36824]
[1779739366346,38.83,77395.62,0.0,0.01043,1e-05,1.37086]
[1779739374401,38.83,77396.47,0.0,0.01044,1e-05,1.37228]
[1779739379437,38.83,77407.09,0.0,0.0106,1e-05,1.39004]
[1779739383948,38.83,77410.15,0.0,0.01064,1e-05,1.39519]
[1779739384472,38.83,77408.06,0.0,0.01061,1e-05,1.39167]
[1779739384612,38.83,77408.06,0.0,0.01061,1e-05,1.39167]
[1779739385479,38.83,77410.02,0.0,0.01064,1e-05,1.39497]
[1779739390515,38.83,77415.52,0.0,0.01072,1e-05,1.40427]
[1779739390912,38.83,77415.52,0.0,0.01072,1e-05,1.40427]
[1779739391521,38.83,77414.49,0.0,0.0107,1e-05,1.40253]
[1779739396555,38.83,77417.75,0.0,0.01075,1e-05,1.40806]
[1779739401592,38.83,77417.27,0.0,0.01074,1e-05,1.40724]
[1779739407634,38.83,77415.83,0.0,0.01072,1e-05,1.4048]
[1779739411662,38.83,77404.35,0.0,0.01054,1e-05,1.38339]
[1779739416697,38.83,77404.54,0.0,0.01054,1e-05,1.38371]
[1779739421732,38.83,77402.72,0.0,0.01052,1e-05,1.38066]
[1779739426766,38.83,77399.56,0.0,0.01047,1e-05,1.37539]
[1779739431808,38.83,77395.81,0.0,0.01042,1e-05,1.36915]
[1779739439149,38.83,77392.0,0.0,0.01036,1e-05,1.36283]
[1779739444893,38.83,77393.28,0.0,0.01038,1e-05,1.36495]
[1779739449928,38.83,77392.79,0.0,0.01037,1e-05,1.36414]
[1779739454963,38.83,77390.91,0.0,0.01035,1e-05,1.36102]
[1779739464025,38.83,77390.85,0.0,0.01035,1e-05,1.36092]
[1779739469360,38.83,77387.01,0.0,0.01029,1e-05,1.35459]
[1779739475103,38.83,77385.87,0.0,0.01026,1e-05,1.3507]
[1779739480139,38.83,77385.41,0.0,0.01025,1e-05,1.34994]
[1779739486180,38.83,77384.53,0.0,0.01024,1e-05,1.3485]
[1779739491216,38.83,77384.01,0.0,0.01023,1e-05,1.34764]
[1779739498265,38.83,77383.18,0.0,0.01022,1e-05,1.34628]
[1779739503299,38.83,77374.61,0.0,0.0101,1e-05,1.33229]
[1779739508336,38.83,77371.65,0.0,0.01006,1e-05,1.32749]
[1779739513372,38.83,77371.78,0.0,0.01006,1e-05,1.3277]
[1779739518408,38.83,77376.83,0.0,0.01013,1e-05,1.33591]
[1779739523442,38.83,77376.15,0.0,0.01012,1e-05,1.3348]
[1779739529490,38.83,77378.2,0.0,0.01015,1e-05,1.33814]
[1779739534526,38.83,77378.54,0.0,0.01014,1e-05,1.33669]
[1779739539861,38.83,77378.12,0.0,0.01014,1e-05,1.33601]
[1779739546614,38.83,77374.6,0.0,0.01009,1e-05,1.33028]
[1779739551649,38.83,77377.11,0.0,0.01012,1e-05,1.33436]
[1779739556686,38.83,77378.46,0.0,0.01014,1e-05,1.33656]
[1779739561719,38.83,77378.35,0.0,0.01014,1e-05,1.33638]
[1779739566754,38.83,77372.76,0.0,0.01006,1e-05,1.3273]
[1779739578839,38.83,77368.19,0.0,0.01,1e-05,1.31991]
[1779739590213,38.83,77369.67,0.0,0.01002,1e-05,1.3223]
[1779739597973,38.83,77369.67,0.0,0.01,1e-05,1.32031]
[1779739604019,38.83,77372.97,0.0,0.01005,1e-05,1.32565]
[1779739610354,38.83,77374.07,0.0,0.01007,1e-05,1.32743]
[1779739616103,38.83,77374.63,0.0,0.01007,1e-05,1.32834]
[1779739623151,38.83,77374.76,0.0,0.01008,1e-05,1.32855]
[1779739630497,38.83,77373.81,0.0,0.01006,1e-05,1.32701]
[1779739637251,38.83,77373.15,0.0,0.01005,1e-05,1.32594]
[1779739642290,38.83,77385.54,0.0,0.01023,1e-05,1.34613]
[1779739647325,38.83,77389.75,0.0,0.01029,1e-05,1.35305]
[1779739652360,38.83,77393.12,0.0,0.01032,1e-05,1.35658]
[1779739657396,38.83,77391.61,0.0,0.0103,1e-05,1.35409]
[1779739663436,38.83,77393.64,0.0,0.01033,1e-05,1.35744]
[1779739668473,38.83,77392.91,0.0,0.01032,1e-05,1.35624]
[1779739673510,38.83,77389.33,0.0,0.01027,1e-05,1.35034]
[1779739680848,38.83,77392.55,0.0,0.01031,1e-05,1.35564]
[1779739689620,38.83,77396.16,0.0,0.01036,1e-05,1.36161]
[1779739694655,38.83,77396.69,0.0,0.01037,1e-05,1.36249]
[1779739700988,38.83,77394.47,0.0,0.01034,1e-05,1.35881]
[1779739707749,38.83,77394.47,0.0,0.01034,1e-05,1.35881]
[1779739711776,38.83,77382.23,0.0,0.01015,1e-05,1.33671]
[1779739717818,38.83,77382.29,0.0,0.01015,1e-05,1.3368]
[1779739722854,38.83,77384.11,0.0,0.01018,1e-05,1.33978]
[1779739727898,38.83,77383.69,0.0,0.01017,1e-05,1.33909]
[1779739734948,38.83,77383.13,0.0,0.01016,1e-05,1.33818]
[1779739739983,38.83,77381.84,0.0,0.01015,1e-05,1.33607]
[1779739746026,38.83,77381.49,0.0,0.01014,1e-05,1.3355]
[1779739751342,38.83,77381.24,0.0,0.01014,1e-05,1.33509]
[1779739757102,38.83,77381.67,0.0,0.01014,1e-05,1.33579]
[1779739763146,38.83,77381.16,0.0,0.01014,1e-05,1.33496]
[1779739768179,38.83,77380.98,0.0,0.01013,1e-05,1.33467]
[1779739779253,38.83,77380.62,0.0,0.01011,1e-05,1.33208]
[1779739784291,38.83,77380.19,0.0,0.01011,1e-05,1.33139]
[1779739790334,38.83,77380.02,0.0,0.01011,1e-05,1.33111]
[1779739799398,38.83,77379.79,0.0,0.0101,1e-05,1.33073]
[1779739804431,38.83,77383.92,0.0,0.01016,1e-05,1.33746]
[1779739811767,38.83,77384.08,0.0,0.01016,1e-05,1.33772]
[1779739819536,38.83,77380.92,0.0,0.01012,1e-05,1.33257]
[1779739824571,38.83,77380.73,0.0,0.01011,1e-05,1.33226]
[1779739831909,38.83,77376.06,0.0,0.01004,1e-05,1.32269]
[1779739841979,38.83,77377.37,0.0,0.01005,1e-05,1.32481]
[1779739848741,38.83,77377.37,0.0,0.01005,1e-05,1.32481]
[1779739853782,38.83,77378.68,0.0,0.01007,1e-05,1.32694]
[1779739858817,38.83,77379.51,0.0,0.01008,1e-05,1.32828]
[1779739864860,38.83,77379.97,0.0,0.01009,1e-05,1.32903]
[1779739869895,38.83,77379.49,0.0,0.01008,1e-05,1.32825]
[1779739875936,38.83,77380.77,0.0,0.0101,1e-05,1.33033]
[1779739880970,38.83,77382.24,0.0,0.01012,1e-05,1.33272]
[1779739886007,38.83,77380.29,0.0,0.01009,1e-05,1.32955]
[1779739891040,38.83,77382.96,0.0,0.01012,1e-05,1.33189]
[1779739901112,38.83,77380.36,0.0,0.01008,1e-05,1.32767]
[1779739906146,38.83,77382.11,0.0,0.0101,1e-05,1.33051]
[1779739911181,38.83,77382.3,0.0,0.01011,1e-05,1.33082]
[1779739916216,38.83,77382.0,0.0,0.0101,1e-05,1.33033]
[1779739922545,38.83,77381.23,0.0,0.01009,1e-05,1.32908]
[1779739929309,38.83,77383.26,0.0,0.01012,1e-05,1.33238]
[1779739939379,38.83,77382.95,0.0,0.01012,1e-05,1.33188]
[1779739950456,38.83,77382.06,0.0,0.0101,1e-05,1.33043]
[1779739955490,38.83,77381.65,0.0,0.01008,1e-05,1.32777]
[1779739960524,38.83,77381.45,0.0,0.01008,1e-05,1.32744]
[1779739965560,38.83,77381.46,0.0,0.01008,1e-05,1.32746]
[1779739970595,38.83,77380.82,0.0,0.01007,1e-05,1.32642]
[1779739975629,38.83,77382.78,0.0,0.0101,1e-05,1.3296]
[1779739981671,38.83,77381.8,0.0,0.01009,1e-05,1.32801]
[1779739987714,38.83,77380.76,0.0,0.01007,1e-05,1.32632]
[1779739993042,38.83,77380.93,0.0,0.01007,1e-05,1.3266]
[1779739998790,38.83,77382.77,0.0,0.0101,1e-05,1.32959]
[1779740003826,38.83,77381.75,0.0,0.01009,1e-05,1.32793]
[1779740008862,38.83,77382.91,0.0,0.0101,1e-05,1.32981]
[1779740014905,38.83,77386.11,0.0,0.01013,1e-05,1.33302]
[1779740020947,38.83,77387.12,0.0,0.01015,1e-05,1.33467]
[1779740025982,38.83,77385.84,0.0,0.01013,1e-05,1.33258]
[1779740031017,38.83,77386.53,0.0,0.01014,1e-05,1.3337]
[1779740040082,38.83,77391.45,0.0,0.01021,1e-05,1.34174]
[1779740053168,38.83,77392.32,0.0,0.01022,1e-05,1.34317]
[1779740060222,38.83,77394.72,0.0,0.01025,1e-05,1.3471]
[1779740065256,38.83,77392.09,0.0,0.01022,1e-05,1.34279]
[1779740070291,38.83,77393.86,0.0,0.01024,1e-05,1.34569]
[1779740079353,38.83,77394.7,0.0,0.01024,1e-05,1.34505]
[1779740084389,38.83,77395.58,0.0,0.01025,1e-05,1.3465]
[1779740089424,38.83,77400.41,0.0,0.01032,1e-05,1.35445]
[1779740094463,38.83,77395.06,0.0,0.01024,1e-05,1.34564]
[1779740099503,38.83,77391.05,0.0,0.01019,1e-05,1.33908]
[1779740101517,38.83,77377.75,0.0,0.01,1e-05,1.31747]
[1779740103825,38.83,77393.47,0.0,0.01022,1e-05,1.34304]
[1779740109573,38.83,77391.59,0.0,0.01019,1e-05,1.33996]
[1779740114606,38.83,77389.4,0.0,0.01016,1e-05,1.33638]
[1779740123966,38.83,77386.08,0.0,0.01012,1e-05,1.33097]
[1779740129713,38.83,77397.77,0.0,0.01028,1e-05,1.3501]
[1779740134746,38.83,77399.4,0.0,0.01029,1e-05,1.35076]
[1779740139782,38.83,77401.51,0.0,0.01032,1e-05,1.35424]
[1779740144818,38.83,77402.57,0.0,0.01034,1e-05,1.35599]
[1779740149852,38.83,77403.05,0.0,0.01034,1e-05,1.35678]
[1779740154888,38.83,77403.23,0.0,0.01034,1e-05,1.35708]
[1779740159921,38.83,77403.12,0.0,0.01034,1e-05,1.3569]
[1779740164957,38.83,77396.8,0.0,0.01025,1e-05,1.34649]
[1779740169993,38.83,77397.0,0.0,0.01026,1e-05,1.34681]
[1779740177043,38.83,77397.1,0.0,0.01026,1e-05,1.34698]
[1779740182077,38.83,77389.55,0.0,0.01015,1e-05,1.33462]
[1779740187112,38.83,77384.43,0.0,0.01008,1e-05,1.32629]
[1779740192146,38.83,77392.14,0.0,0.01017,1e-05,1.33684]
[1779740197182,38.83,77386.51,0.0,0.01009,1e-05,1.32767]
[1779740202219,38.83,77385.47,0.0,0.01008,1e-05,1.32598]
[1779740207255,38.83,77384.88,0.0,0.01007,1e-05,1.32502]
[1779740212289,38.83,77383.53,0.0,0.01005,1e-05,1.32284]
[1779740217323,38.83,77383.01,0.0,0.01004,1e-05,1.32199]
[1779740222359,38.83,77385.68,0.0,0.01008,1e-05,1.32632]
[1779740227394,38.83,77385.97,0.0,0.01009,1e-05,1.32679]
[1779740232428,38.83,77379.78,0.0,0.01,1e-05,1.31677]
[1779740241492,38.83,77379.59,0.0,0.01,1e-05,1.31647]
[1779740246526,38.83,77379.6,0.0,0.01,1e-05,1.31648]
[1779740251562,38.83,77383.54,0.0,0.01004,1e-05,1.32086]
[1779740256597,38.83,77383.49,0.0,0.01004,1e-05,1.32078]
[1779740263647,38.83,77382.59,0.0,0.01002,1e-05,1.31932]
[1779740270696,38.83,77383.21,0.0,0.01003,1e-05,1.32032]
[1779740275731,38.83,77383.42,0.0,0.01004,1e-05,1.32066]
[1779740283787,38.83,77382.96,0.0,0.01003,1e-05,1.31992]
[1779740295163,38.83,77381.3,0.0,0.01001,1e-05,1.31724]
[1779740305233,38.83,77381.06,0.0,0.01,1e-05,1.31685]
[1779740310978,38.83,77376.7,0.0,0.00994,1e-05,1.30983]
[1779740316019,38.83,77378.92,0.0,0.00996,1e-05,1.31142]
[1779740319033,38.83,77390.7,0.0,0.01012,1e-05,1.33048]
[1779740324068,38.83,77392.93,0.0,0.01015,1e-05,1.33411]
[1779740329104,38.83,77394.7,0.0,0.01018,1e-05,1.337]
[1779740335444,38.83,77395.01,0.0,0.01018,1e-05,1.33751]
[1779740341191,38.83,77397.97,0.0,0.01022,1e-05,1.34235]
[1779740346225,38.83,77402.95,0.0,0.0103,1e-05,1.35054]
[1779740351264,38.83,77413.28,0.0,0.01044,1e-05,1.36764]
[1779740357307,38.83,77414.22,0.0,0.01046,1e-05,1.36921]
[1779740362340,38.83,77417.36,0.0,0.0105,1e-05,1.37445]
[1779740367377,38.83,77419.76,0.0,0.01054,1e-05,1.37846]
[1779740372411,38.83,77420.94,0.0,0.01054,1e-05,1.37839]
[1779740378454,38.83,77421.44,0.0,0.01055,1e-05,1.37922]
[1779740386509,38.83,77421.81,0.0,0.01055,1e-05,1.37984]
[1779740391544,38.83,77428.73,0.0,0.01065,1e-05,1.39148]
[1779740396579,38.83,77434.89,0.0,0.01074,1e-05,1.40191]
[1779740401614,38.83,77437.87,0.0,0.01079,1e-05,1.40698]
[1779740406650,38.83,77432.77,0.0,0.01071,1e-05,1.39832]
[1779740411684,38.83,77433.3,0.0,0.01072,1e-05,1.39921]
[1779740419739,38.83,77434.02,0.0,0.01073,1e-05,1.40044]
[1779740426078,38.83,77434.48,0.0,0.01074,1e-05,1.40122]
[1779740431825,38.83,77435.35,0.0,0.01074,1e-05,1.40062]
[1779740436860,38.83,77438.68,0.0,0.01078,1e-05,1.40628]
[1779740441896,38.83,77439.09,0.0,0.01079,1e-05,1.40697]
[1779740446931,38.83,77441.37,0.0,0.01082,1e-05,1.41086]
[1779740451965,38.83,77430.56,0.0,0.01066,1e-05,1.39251]
[1779740457000,38.83,77429.64,0.0,0.01065,1e-05,1.39095]
[1779740462039,38.83,77428.76,0.0,0.01064,1e-05,1.38947]
[1779740469089,38.83,77428.69,0.0,0.01064,1e-05,1.38935]
[1779740475131,38.83,77427.47,0.0,0.01062,1e-05,1.38729]
[1779740481174,38.83,77421.91,0.0,0.01054,1e-05,1.37796]
[1779740486500,38.83,77418.81,0.0,0.01049,1e-05,1.37277]
[1779740494263,38.83,77419.87,0.0,0.01049,1e-05,1.37249]
[1779740502318,38.83,77419.61,0.0,0.01049,1e-05,1.37206]
[1779740508361,38.83,77420.62,0.0,0.0105,1e-05,1.37375]
[1779740513397,38.83,77421.34,0.0,0.01051,1e-05,1.37495]
[1779740521453,38.83,77421.88,0.0,0.01052,1e-05,1.37585]
[1779740526488,38.83,77422.09,0.0,0.01053,1e-05,1.3762]
[1779740536854,38.83,77422.6,0.0,0.01053,1e-05,1.37706]
[1779740546924,38.83,77422.89,0.0,0.01054,1e-05,1.37754]
[1779740553677,38.83,77423.16,0.0,0.01053,1e-05,1.37594]
[1779740558711,38.83,77423.47,0.0,0.01053,1e-05,1.37646]
[1779740563753,38.83,77423.56,0.0,0.01053,1e-05,1.37661]
[1779740569795,38.83,77423.86,0.0,0.01054,1e-05,1.37711]
[1779740571250,38.83,77423.86,0.0,0.01054,1e-05,1.37711]
[1779740571276,38.83,77425.8,0.0,0.01056,1e-05,1.38036]
[1779740572248,38.83,77425.8,0.0,0.01056,1e-05,1.38036]
[1779740572341,38.83,77425.79,0.0,0.01056,1e-05,1.38035]
[1779740577851,38.83,77425.81,0.0,0.01056,1e-05,1.38038]
[1779740582885,38.83,77425.1,0.0,0.01055,1e-05,1.37919]
[1779740589935,38.83,77422.66,0.0,0.01052,1e-05,1.3751]
[1779740595977,38.83,77422.93,0.0,0.01052,1e-05,1.37556]
[1779740603027,38.83,77422.84,0.0,0.01052,1e-05,1.37541]
[1779740608065,38.83,77423.39,0.0,0.01053,1e-05,1.37633]
[1779740610777,38.83,77423.51,0.0,0.01053,1e-05,1.37653]
[1779740610812,38.83,77423.4,0.0,0.01053,1e-05,1.37634]
[1779740617423,38.83,77423.09,0.0,0.01051,1e-05,1.37377]
[1779740623169,38.83,77423.36,0.0,0.01051,1e-05,1.37422]
[1779740633239,38.83,77423.42,0.0,0.01051,1e-05,1.37432]
[1779740635253,38.83,77410.46,0.0,0.01033,1e-05,1.35279]
[1779740640288,38.83,77404.12,0.0,0.01024,1e-05,1.34235]
[1779740647635,38.83,77402.2,0.0,0.01021,1e-05,1.3392]
[1779740653381,38.83,77402.2,0.0,0.01021,1e-05,1.3392]
[1779740661442,38.83,77399.65,0.0,0.01017,1e-05,1.33503]
[1779740666477,38.83,77397.85,0.0,0.01015,1e-05,1.3321]
[1779740675542,38.83,77395.92,0.0,0.01011,1e-05,1.32695]
[1779740680578,38.83,77393.73,0.0,0.01008,1e-05,1.32339]
[1779740687915,38.83,77393.56,0.0,0.01007,1e-05,1.32311]
[1779740693667,38.83,77391.9,0.0,0.01005,1e-05,1.32042]
[1779740698703,38.83,77391.57,0.0,0.01005,1e-05,1.31989]
[1779740704745,38.83,77391.03,0.0,0.01004,1e-05,1.31901]
[1779740706759,38.83,77403.52,0.0,0.01021,1e-05,1.33935]
[1779740711793,38.83,77407.43,0.0,0.01027,1e-05,1.34577]
[1779740718860,38.83,77410.65,0.0,0.01032,1e-05,1.35107]
[1779740728197,38.83,77414.61,0.0,0.01037,1e-05,1.35762]
[1779740735512,38.83,77414.61,0.0,0.01036,1e-05,1.35558]
[1779740735552,38.83,77417.73,0.0,0.0104,1e-05,1.36075]
[1779740742023,38.83,77417.73,0.0,0.0104,1e-05,1.36075]
[1779740747061,38.83,77412.63,0.0,0.01033,1e-05,1.35231]
[1779740752097,38.83,77412.84,0.0,0.01033,1e-05,1.35265]
[1779740757131,38.83,77417.05,0.0,0.01039,1e-05,1.35962]
[1779740762166,38.83,77421.5,0.0,0.01046,1e-05,1.36702]
[1779740768477,38.83,77418.66,0.0,0.01042,1e-05,1.36229]
[1779740771229,38.83,77406.6,0.0,0.01024,1e-05,1.34238]
[1779740776054,38.83,77405.7,0.0,0.01023,1e-05,1.3409]
[1779740776264,38.83,77405.55,0.0,0.01023,1e-05,1.34066]
[1779740781948,38.83,77405.76,0.0,0.01023,1e-05,1.341]
[1779740782307,38.83,77396.58,0.0,0.0101,1e-05,1.32601]
[1779740785249,38.83,77396.2,0.0,0.0101,1e-05,1.3254]
[1779740785328,38.83,77392.51,0.0,0.01004,1e-05,1.31941]
[1779740790363,38.83,77386.0,0.0,0.00995,1e-05,1.30891]
[1779740793384,38.83,77372.01,0.0,0.00975,1e-05,1.2846]
[1779740798689,38.83,77371.5,0.0,0.00974,1e-05,1.2838]
[1779740804463,38.83,77377.34,0.0,0.00982,1e-05,1.29307]
[1779740809498,38.83,77377.43,0.0,0.00982,1e-05,1.29321]
[1779740814533,38.83,77377.46,0.0,0.00982,1e-05,1.29326]
[1779740820575,38.83,77377.45,0.0,0.00982,1e-05,1.29325]
[1779740825610,38.83,77385.76,0.0,0.00994,1e-05,1.30654]
[1779740830645,38.83,77391.44,0.0,0.01001,1e-05,1.31569]
[1779740835680,38.83,77391.59,0.0,0.01002,1e-05,1.31593]
[1779740840715,38.83,77384.85,0.0,0.00992,1e-05,1.30508]
[1779740845750,38.83,77380.86,0.0,0.00987,1e-05,1.29869]
[1779740850785,38.83,77380.92,0.0,0.00987,1e-05,1.29878]
[1779740855820,38.83,77381.48,0.0,0.00986,1e-05,1.2977]
[1779740860854,38.83,77381.08,0.0,0.00986,1e-05,1.29706]
[1779740865890,38.83,77380.67,0.0,0.00985,1e-05,1.29641]
[1779740875960,38.83,77380.07,0.0,0.00984,1e-05,1.29545]
[1779740880995,38.83,77380.18,0.0,0.00984,1e-05,1.29563]
[1779740886034,38.83,77379.88,0.0,0.00984,1e-05,1.29515]
[1779740892079,38.83,77377.8,0.0,0.00981,1e-05,1.29183]
[1779740899399,38.83,77378.4,0.0,0.00982,1e-05,1.29279]
[1779740905169,38.83,77377.94,0.0,0.00981,1e-05,1.29206]
[1779740910205,38.83,77378.6,0.0,0.00982,1e-05,1.29311]
[1779740915240,38.83,77378.16,0.0,0.0098,1e-05,1.29044]
[1779740920275,38.83,77369.45,0.0,0.00968,1e-05,1.27664]
[1779740925310,38.83,77370.91,0.0,0.0097,1e-05,1.27894]
[1779740932359,38.83,77371.33,0.0,0.00971,1e-05,1.27961]
[1779740937396,38.83,77373.24,0.0,0.00973,1e-05,1.28263]
[1779740942430,38.83,77374.06,0.0,0.00975,1e-05,1.28393]
[1779740948472,38.83,77374.69,0.0,0.00975,1e-05,1.28493]
[1779740954514,38.83,77375.49,0.0,0.00977,1e-05,1.28619]
[1779740959821,38.83,77378.31,0.0,0.0098,1e-05,1.29067]
[1779740966600,38.83,77378.52,0.0,0.00981,1e-05,1.29101]
[1779740973647,38.83,77373.75,0.0,0.00973,1e-05,1.28147]
[1779740978684,38.83,77375.71,0.0,0.00975,1e-05,1.28458]
[1779740987747,38.83,77374.57,0.0,0.00974,1e-05,1.28277]
[1779740992783,38.83,77377.34,0.0,0.00978,1e-05,1.28716]
[1779740997818,38.83,77370.6,0.0,0.00968,1e-05,1.2765]
[1779741003860,38.83,77370.5,0.0,0.00968,1e-05,1.27634]
[1779741008897,38.83,77377.01,0.0,0.00977,1e-05,1.28664]
[1779741013932,38.83,77377.42,0.0,0.00978,1e-05,1.28729]
[1779741018968,38.83,77378.84,0.0,0.0098,1e-05,1.28955]
[1779741028030,38.83,77378.68,0.0,0.00979,1e-05,1.28929]
[1779741031059,38.83,77392.46,0.0,0.00997,1e-05,1.30936]
[1779741036086,38.83,77387.3,0.0,0.0099,1e-05,1.30107]
[1779741041124,38.83,77376.49,0.0,0.00975,1e-05,1.28385]
[1779741044657,38.83,77374.74,0.0,0.00973,1e-05,1.28108]
[1779741045151,38.83,77368.23,0.0,0.00964,1e-05,1.27081]
[1779741046658,38.83,77362.8,0.0,0.00957,1e-05,1.2623]
[1779741047165,38.83,77363.13,0.0,0.00957,1e-05,1.26282]
[1779741052217,38.83,77368.31,0.0,0.00964,1e-05,1.27094]
[1779741061281,38.83,77375.7,0.0,0.00974,1e-05,1.2826]
[1779741066316,38.83,77373.87,0.0,0.00971,1e-05,1.2797]
[1779741071350,38.83,77376.13,0.0,0.00975,1e-05,1.28328]
[1779741077396,38.83,77378.62,0.0,0.00978,1e-05,1.28723]
[1779741082427,38.83,77378.92,0.0,0.00978,1e-05,1.28771]
[1779741083921,38.83,77378.92,0.0,0.00978,1e-05,1.28771]
[1779741084001,38.83,77379.0,0.0,0.00978,1e-05,1.28783]
[1779741089476,38.83,77380.01,0.0,0.0098,1e-05,1.28944]
[1779741096525,38.83,77378.98,0.0,0.00977,1e-05,1.28583]
[1779741101560,38.83,77379.65,0.0,0.00978,1e-05,1.2869]
[1779741106596,38.83,77379.16,0.0,0.00977,1e-05,1.28612]
[1779741111631,38.83,77378.1,0.0,0.00976,1e-05,1.28444]
[1779741116670,38.83,77375.95,0.0,0.00973,1e-05,1.28103]
[1779741122712,38.83,77375.88,0.0,0.00973,1e-05,1.28092]
[1779741127746,38.83,77377.69,0.0,0.00975,1e-05,1.28379]
[1779741132781,38.83,77380.67,0.0,0.00979,1e-05,1.28852]
[1779741137817,38.83,77380.5,0.0,0.00979,1e-05,1.28825]
[1779741142859,38.83,77378.19,0.0,0.00976,1e-05,1.28458]
[1779741144874,38.83,77391.18,0.0,0.00994,1e-05,1.30531]
[1779741149909,38.83,77391.63,0.0,0.00994,1e-05,1.30604]
[1779741154944,38.83,77398.99,0.0,0.01003,1e-05,1.31591]
[1779741161242,38.83,77399.89,0.0,0.01004,1e-05,1.31736]
[1779741168037,38.83,77402.93,0.0,0.01009,1e-05,1.32229]
[1779741177100,38.83,77400.09,0.0,0.01005,1e-05,1.31769]
[1779741185156,38.83,77398.81,0.0,0.01003,1e-05,1.31562]
[1779741190191,38.83,77388.27,0.0,0.00988,1e-05,1.29866]
[1779741195226,38.83,77389.39,0.0,0.0099,1e-05,1.30046]
[1779741201268,38.83,77388.35,0.0,0.00988,1e-05,1.29879]
[1779741206304,38.83,77388.18,0.0,0.00988,1e-05,1.29852]
[1779741211338,38.83,77389.07,0.0,0.00988,1e-05,1.29796]
[1779741216373,38.83,77390.87,0.0,0.0099,1e-05,1.30084]
[1779741221410,38.83,77394.72,0.0,0.00996,1e-05,1.30703]
[1779741226445,38.83,77401.26,0.0,0.01005,1e-05,1.31758]
[1779741231744,38.83,77401.25,0.0,0.01005,1e-05,1.31756]
[1779741237523,38.83,77402.78,0.0,0.01007,1e-05,1.32004]
[1779741242556,38.83,77402.95,0.0,0.01007,1e-05,1.32032]
[1779741249606,38.83,77403.53,0.0,0.01008,1e-05,1.32126]
[1779741254641,38.83,77397.62,0.0,0.01,1e-05,1.3117]
[1779741261954,38.83,77399.25,0.0,0.01002,1e-05,1.31433]
[1779741264427,38.83,77399.25,0.0,0.01002,1e-05,1.31433]
[1779741265426,38.83,77399.25,0.0,0.01002,1e-05,1.31433]
[1779741265461,38.83,77400.96,0.0,0.01004,1e-05,1.31709]
[1779741272024,38.83,77403.51,0.0,0.01007,1e-05,1.31922]
[1779741277810,38.83,77403.95,0.0,0.01007,1e-05,1.31994]
[1779741282846,38.83,77399.82,0.0,0.01001,1e-05,1.31325]
[1779741283852,38.83,77379.86,0.0,0.00974,1e-05,1.28133]
[1779741286291,38.83,77375.8,0.0,0.00968,1e-05,1.27492]
[1779741286385,38.83,77354.89,0.0,0.0094,1e-05,1.24229]
[1779741287879,38.83,77341.37,0.0,0.00923,1e-05,1.22155]
[1779741292919,38.83,77328.89,0.0,0.00906,1e-05,1.20267]
[1779741298004,38.83,77324.86,0.0,0.00901,1e-05,1.19662]
[1779741298588,38.83,77324.86,0.0,0.00901,1e-05,1.19662]
[1779741298987,38.83,77317.59,0.0,0.00892,1e-05,1.18577]
[1779741300017,38.83,77317.59,0.0,0.00892,1e-05,1.18577]
[1779741300057,38.83,77305.2,0.0,0.00877,1e-05,1.16747]
[1779741306042,38.83,77302.23,0.0,0.00873,1e-05,1.16311]
[1779741311077,38.83,77300.05,0.0,0.0087,1e-05,1.15993]
[1779741317118,38.83,77298.64,0.0,0.00868,1e-05,1.15787]
[1779741322391,38.83,77307.86,0.0,0.0088,1e-05,1.17138]
[1779741328197,38.83,77293.72,0.0,0.00862,1e-05,1.15071]
[1779741331218,38.83,77285.87,0.0,0.00851,1e-05,1.13756]
[1779741335096,38.83,77282.76,0.0,0.00848,1e-05,1.1331]
[1779741335247,38.83,77280.24,0.0,0.00845,1e-05,1.12949]
[1779741336098,38.83,77280.24,0.0,0.00845,1e-05,1.12949]
[1779741336253,38.83,77280.68,0.0,0.00845,1e-05,1.13012]
[1779741339360,38.83,77276.98,0.0,0.00841,1e-05,1.12484]
[1779741339461,38.83,77247.39,0.0,0.00806,1e-05,1.08334]
[1779741345333,38.83,77248.35,0.0,0.00807,1e-05,1.08467]
[1779741347213,38.83,77248.84,0.0,0.00808,1e-05,1.08535]
[1779741347347,38.83,77248.93,0.0,0.00808,1e-05,1.08547]
[1779741352381,38.83,77241.92,0.0,0.008,1e-05,1.07581]
[1779741357418,38.83,77234.5,0.0,0.00791,1e-05,1.06566]
[1779741362457,38.83,77231.09,0.0,0.00787,1e-05,1.06102]
[1779741367492,38.83,77234.26,0.0,0.00791,1e-05,1.06533]
[1779741372528,38.83,77242.6,0.0,0.008,1e-05,1.07674]
[1779741377564,38.83,77244.74,0.0,0.00803,1e-05,1.07969]
[1779741382599,38.83,77252.23,0.0,0.00812,1e-05,1.09004]
[1779741387632,38.83,77253.57,0.0,0.00813,1e-05,1.09191]
[1779741392897,38.83,77246.92,0.0,0.00804,1e-05,1.08095]
[1779741398709,38.83,77245.7,0.0,0.00803,1e-05,1.07927]
[1779741403744,38.83,77244.28,0.0,0.00801,1e-05,1.07731]
[1779741408801,38.83,77251.99,0.0,0.0081,1e-05,1.08796]
[1779741413836,38.83,77259.41,0.0,0.00819,1e-05,1.09828]
[1779741418872,38.83,77264.15,0.0,0.00824,1e-05,1.10492]
[1779741423909,38.83,77264.34,0.0,0.00824,1e-05,1.10519]
[1779741428946,38.83,77264.15,0.0,0.00824,1e-05,1.10492]
[1779741433978,38.83,77265.92,0.0,0.00826,1e-05,1.10741]
[1779741439017,38.83,77264.71,0.0,0.00825,1e-05,1.10571]
[1779741441030,38.83,77251.65,0.0,0.0081,1e-05,1.08749]
[1779741446501,38.83,77249.97,0.0,0.00808,1e-05,1.08516]
[1779741446523,38.83,77229.68,0.0,0.00784,1e-05,1.05739]
[1779741448460,38.83,77229.68,0.0,0.00784,1e-05,1.05739]
[1779741448527,38.83,77219.4,0.0,0.00773,1e-05,1.04355]
[1779741454121,38.83,77221.82,0.0,0.00774,1e-05,1.04509]
[1779741461172,38.83,77222.43,0.0,0.00775,1e-05,1.04591]
[1779741462178,38.83,77237.46,0.0,0.00792,1e-05,1.06624]
[1779741467212,38.83,77245.48,0.0,0.00801,1e-05,1.07722]
[1779741472250,38.83,77243.22,0.0,0.00799,1e-05,1.07412]
[1779741481316,38.83,77244.13,0.0,0.008,1e-05,1.07537]
[1779741486352,38.83,77252.32,0.0,0.00809,1e-05,1.08666]
[1779741491389,38.83,77247.99,0.0,0.00804,1e-05,1.08068]
[1779741496424,38.83,77245.27,0.0,0.00801,1e-05,1.07693]
[1779741503676,38.83,77241.94,0.0,0.00797,1e-05,1.07236]
[1779741509516,38.83,77240.94,0.0,0.00796,1e-05,1.07099]
[1779741519585,38.83,77240.96,0.0,0.00795,1e-05,1.06929]
[1779741531669,38.83,77238.62,0.0,0.00792,1e-05,1.06609]
[1779741536704,38.83,77238.35,0.0,0.00792,1e-05,1.06573]
[1779741539378,38.83,77237.61,0.0,0.00791,1e-05,1.06472]
[1779741539727,38.83,77240.89,0.0,0.00795,1e-05,1.06919]
[1779741543045,38.83,77244.15,0.0,0.00798,1e-05,1.07366]
[1779741543753,38.83,77244.94,0.0,0.00799,1e-05,1.07474]
[1779741544031,38.83,77244.94,0.0,0.00799,1e-05,1.07474]
[1779741544760,38.83,77240.74,0.0,0.00794,1e-05,1.06899]
[1779741551810,38.83,77239.99,0.0,0.00794,1e-05,1.06796]
[1779741558858,38.83,77241.52,0.0,0.00795,1e-05,1.07005]
[1779741564096,38.83,77240.34,0.0,0.00794,1e-05,1.06844]
[1779741569935,38.83,77235.62,0.0,0.00789,1e-05,1.06201]
[1779741574972,38.83,77235.05,0.0,0.00787,1e-05,1.05951]
[1779741580016,38.83,77242.98,0.0,0.00796,1e-05,1.07032]
[1779741585045,38.83,77243.87,0.0,0.00797,1e-05,1.07154]
[1779741590080,38.83,77246.95,0.0,0.008,1e-05,1.07576]
[1779741594309,38.83,77260.17,0.0,0.00816,1e-05,1.09405]
[1779741595256,38.83,77260.17,0.0,0.00816,1e-05,1.09405]
[1779741595340,38.83,77260.78,0.0,0.00816,1e-05,1.0949]
[1779741601157,38.83,77260.23,0.0,0.00816,1e-05,1.09414]
[1779741606191,38.83,77261.51,0.0,0.00817,1e-05,1.09592]
[1779741607220,38.83,77261.51,0.0,0.00817,1e-05,1.09592]
[1779741607234,38.83,77287.97,0.0,0.00849,1e-05,1.13335]
[1779741611251,38.83,77289.78,0.0,0.00851,1e-05,1.13595]
[1779741611316,38.83,77289.2,0.0,0.0085,1e-05,1.13511]
[1779741616263,38.83,77273.08,0.0,0.00831,1e-05,1.11216]
[1779741621299,38.83,77273.86,0.0,0.00832,1e-05,1.11326]
[1779741628348,38.83,77275.97,0.0,0.00834,1e-05,1.11625]
[1779741634596,38.83,77279.22,0.0,0.00837,1e-05,1.11907]
[1779741640670,38.83,77279.99,0.0,0.00838,1e-05,1.12016]
[1779741640691,38.83,77248.77,0.0,0.00801,1e-05,1.07652]
[1779741642082,38.83,77248.77,0.0,0.00801,1e-05,1.07652]
[1779741642453,38.83,77241.73,0.0,0.00793,1e-05,1.06688]
[1779741647482,38.83,77243.53,0.0,0.00795,1e-05,1.06934]
[1779741652516,38.83,77241.38,0.0,0.00793,1e-05,1.0664]
[1779741657553,38.83,77242.78,0.0,0.00794,1e-05,1.06831]
[1779741662590,38.83,77240.24,0.0,0.00791,1e-05,1.06484]
[1779741667625,38.83,77242.58,0.0,0.00794,1e-05,1.06804]
[1779741672661,38.83,77245.23,0.0,0.00797,1e-05,1.07166]
[1779741678704,38.83,77241.94,0.0,0.00793,1e-05,1.06716]
[1779741683924,38.83,77242.61,0.0,0.00794,1e-05,1.06808]
[1779741683965,38.83,77242.94,0.0,0.00794,1e-05,1.06853]
[1779741684937,38.83,77242.94,0.0,0.00794,1e-05,1.06853]
[1779741684959,38.83,77249.96,0.0,0.00803,1e-05,1.07816]
[1779741690788,38.83,77247.69,0.0,0.008,1e-05,1.07504]
[1779741695823,38.83,77247.68,0.0,0.00799,1e-05,1.07328]
[1779741701864,38.83,77247.44,0.0,0.00798,1e-05,1.07295]
[1779741707907,38.83,77247.72,0.0,0.00799,1e-05,1.07334]
[1779741713949,38.83,77247.72,0.0,0.00799,1e-05,1.07334]
[1779741718985,38.83,77248.02,0.0,0.00799,1e-05,1.07375]
[1779741724022,38.83,77242.05,0.0,0.00792,1e-05,1.06558]
[1779741729058,38.83,77242.61,0.0,0.00793,1e-05,1.06635]
[1779741734093,38.83,77242.46,0.0,0.00793,1e-05,1.06614]
[1779741741004,38.83,77241.3,0.0,0.00791,1e-05,1.06456]
[1779741741160,38.83,77215.73,0.0,0.00763,1e-05,1.03018]
[1779741742158,38.83,77186.31,0.0,0.00731,1e-05,0.99176]
[1779741744176,38.83,77171.02,0.0,0.00715,1e-05,0.97226]
[1779741745154,38.83,77171.02,0.0,0.00715,1e-05,0.97226]
[1779741745190,38.83,77170.39,0.0,0.00714,1e-05,0.97147]
[1779741747575,38.83,77170.39,0.0,0.00714,1e-05,0.97147]
[1779741747677,38.83,77184.97,0.0,0.00729,1e-05,0.99004]
[1779741750731,38.83,77184.51,0.0,0.00729,1e-05,0.98945]
[1779741750809,38.83,77179.18,0.0,0.00723,1e-05,0.98263]
[1779741753238,38.83,77171.88,0.0,0.00714,1e-05,0.97173]
[1779741755473,38.83,77159.91,0.0,0.00702,1e-05,0.95669]
[1779741761304,38.83,77163.2,0.0,0.00705,1e-05,0.96081]
[1779741766330,38.83,77160.84,0.0,0.00703,1e-05,0.95785]
[1779741770358,38.83,77173.63,0.0,0.00716,1e-05,0.97394]
[1779741775617,38.83,77171.67,0.0,0.00714,1e-05,0.97146]
[1779741781442,38.83,77172.97,0.0,0.00716,1e-05,0.97311]
[1779741782526,38.83,77172.97,0.0,0.00716,1e-05,0.97311]
[1779741782617,38.83,77171.08,0.0,0.00714,1e-05,0.97072]
[1779741788487,38.83,77179.02,0.0,0.00722,1e-05,0.98079]
[1779741793522,38.83,77183.12,0.0,0.00726,1e-05,0.98603]
[1779741795548,38.83,77184.05,0.0,0.00727,1e-05,0.98722]
[1779741795552,38.83,77185.69,0.0,0.00729,1e-05,0.98932]
[1779741800571,38.83,77186.94,0.0,0.0073,1e-05,0.99092]
[1779741804601,38.83,77200.88,0.0,0.00745,1e-05,1.00897]
[1779741809637,38.83,77202.81,0.0,0.00747,1e-05,1.01149]
[1779741815899,38.83,77201.9,0.0,0.00745,1e-05,1.00863]
[1779741821720,38.83,77201.3,0.0,0.00744,1e-05,1.00785]
[1779741827766,38.83,77204.73,0.0,0.00748,1e-05,1.01233]
[1779741832802,38.83,77205.34,0.0,0.00749,1e-05,1.01313]
[1779741837838,38.83,77203.84,0.0,0.00747,1e-05,1.01117]
[1779741842871,38.83,77211.98,0.0,0.00756,1e-05,1.02185]
[1779741847906,38.83,77211.65,0.0,0.00756,1e-05,1.02142]
[1779741852940,38.83,77212.62,0.0,0.00757,1e-05,1.02269]
[1779741857976,38.83,77214.33,0.0,0.00759,1e-05,1.02495]
[1779741862396,38.83,77211.26,0.0,0.00755,1e-05,1.0209]
[1779741863010,38.83,77208.59,0.0,0.00752,1e-05,1.01739]
[1779741864043,38.83,77208.59,0.0,0.00752,1e-05,1.01739]
[1779741864126,38.83,77209.07,0.0,0.00753,1e-05,1.01802]
[1779741870063,38.83,77200.73,0.0,0.00744,1e-05,1.00711]
[1779741875097,38.83,77196.18,0.0,0.00738,1e-05,0.99954]
[1779741880132,38.83,77194.89,0.0,0.00736,1e-05,0.99787]
[1779741885166,38.83,77193.59,0.0,0.00735,1e-05,0.99619]
[1779741890202,38.83,77193.4,0.0,0.00735,1e-05,0.99595]
[1779741895236,38.83,77193.71,0.0,0.00735,1e-05,0.99635]
[1779741900272,38.83,77200.39,0.0,0.00742,1e-05,1.005]
[1779741906532,38.83,77198.92,0.0,0.00741,1e-05,1.00309]
[1779741914370,38.83,77193.6,0.0,0.00735,1e-05,0.99621]
[1779741919406,38.83,77194.52,0.0,0.00736,1e-05,0.99739]
[1779741924442,38.83,77191.49,0.0,0.00733,1e-05,0.99349]
[1779741930483,38.83,77194.82,0.0,0.00736,1e-05,0.99778]
[1779741935518,38.83,77194.47,0.0,0.00735,1e-05,0.99568]
[1779741940554,38.83,77196.05,0.0,0.00736,1e-05,0.99772]
[1779741945588,38.83,77202.41,0.0,0.00743,1e-05,1.00597]
[1779741950623,38.83,77202.76,0.0,0.00744,1e-05,1.00643]
[1779741955661,38.83,77209.57,0.0,0.00751,1e-05,1.01533]
[1779741959823,38.83,77216.84,0.0,0.00759,1e-05,1.0249]
[1779741959832,38.83,77224.99,0.0,0.00768,1e-05,1.03572]
[1779741965736,38.83,77225.85,0.0,0.00769,1e-05,1.03686]
[1779741970772,38.83,77234.62,0.0,0.00779,1e-05,1.04862]
[1779741975808,38.83,77241.37,0.0,0.00786,1e-05,1.05775]
[1779741980843,38.83,77243.94,0.0,0.00789,1e-05,1.06124]
[1779741985878,38.83,77244.44,0.0,0.0079,1e-05,1.06192]
[1779741990915,38.83,77242.53,0.0,0.00788,1e-05,1.05932]
[1779741992927,38.83,77231.55,0.0,0.00774,1e-05,1.04279]
[1779741997962,38.83,77236.65,0.0,0.0078,1e-05,1.04964]
[1779742003001,38.83,77244.33,0.0,0.00789,1e-05,1.06004]
[1779742008038,38.83,77249.09,0.0,0.00794,1e-05,1.06653]
[1779742014079,38.83,77251.26,0.0,0.00796,1e-05,1.06949]
[1779742019114,38.83,77253.28,0.0,0.00799,1e-05,1.07226]
[1779742024149,38.83,77247.16,0.0,0.00792,1e-05,1.06389]
[1779742029184,38.83,77247.8,0.0,0.00793,1e-05,1.06477]
[1779742034219,38.83,77244.88,0.0,0.00789,1e-05,1.06079]
[1779742039253,38.83,77254.84,0.0,0.00801,1e-05,1.07441]
[1779742044289,38.83,77256.23,0.0,0.00802,1e-05,1.07632]
[1779742049324,38.83,77255.76,0.0,0.00802,1e-05,1.07567]
[1779742054359,38.83,77256.97,0.0,0.00802,1e-05,1.07559]
[1779742059395,38.83,77259.17,0.0,0.00804,1e-05,1.07862]
[1779742064428,38.83,77259.4,0.0,0.00805,1e-05,1.07894]
[1779742069463,38.83,77261.17,0.0,0.00807,1e-05,1.08138]
[1779742074503,38.83,77261.23,0.0,0.00807,1e-05,1.08146]
[1779742080544,38.83,77252.84,0.0,0.00797,1e-05,1.06992]
[1779742087814,38.83,77254.73,0.0,0.00799,1e-05,1.07251]
[1779742093636,38.83,77256.17,0.0,0.00801,1e-05,1.07449]
[1779742098671,38.83,77257.37,0.0,0.00802,1e-05,1.07614]
[1779742103706,38.83,77264.78,0.0,0.00811,1e-05,1.08638]
[1779742108741,38.83,77264.21,0.0,0.0081,1e-05,1.08559]
[1779742113776,38.83,77258.89,0.0,0.00803,1e-05,1.07649]
[1779742118811,38.83,77255.26,0.0,0.00799,1e-05,1.0715]
[1779742123848,38.83,77252.73,0.0,0.00796,1e-05,1.06803]
[1779742129889,38.83,77251.87,0.0,0.00795,1e-05,1.06685]
[1779742136938,38.83,77254.61,0.0,0.00798,1e-05,1.0706]
[1779742141973,38.83,77252.94,0.0,0.00796,1e-05,1.06832]
[1779742147009,38.83,77250.77,0.0,0.00793,1e-05,1.06535]
[1779742152045,38.83,77249.42,0.0,0.00792,1e-05,1.06351]
[1779742157086,38.83,77248.42,0.0,0.00791,1e-05,1.06215]
[1779742158308,38.83,77235.12,0.0,0.00776,1e-05,1.04416]
[1779742164147,38.83,77236.69,0.0,0.00777,1e-05,1.04627]
[1779742169166,38.83,77241.64,0.0,0.00783,1e-05,1.05295]
[1779742173194,38.83,77233.75,0.0,0.00773,1e-05,1.04061]
[1779742177222,38.83,77215.15,0.0,0.00752,1e-05,1.01594]
[1779742182258,38.83,77203.12,0.0,0.00739,1e-05,1.00025]
[1779742187292,38.83,77202.85,0.0,0.00739,1e-05,0.9999]
[1779742192327,38.83,77206.32,0.0,0.00743,1e-05,1.0044]
[1779742197363,38.83,77210.1,0.0,0.00747,1e-05,1.00933]
[1779742202398,38.83,77203.56,0.0,0.0074,1e-05,1.00082]
[1779742206425,38.83,77215.68,0.0,0.00753,1e-05,1.01664]
[1779742211460,38.83,77218.84,0.0,0.00756,1e-05,1.0208]
[1779742216495,38.83,77221.82,0.0,0.0076,1e-05,1.02473]
[1779742221530,38.83,77222.72,0.0,0.00761,1e-05,1.02592]
[1779742226565,38.83,77223.3,0.0,0.00761,1e-05,1.02669]
[1779742231601,38.83,77223.59,0.0,0.0076,1e-05,1.02539]
[1779742236636,38.83,77224.12,0.0,0.00761,1e-05,1.02609]
[1779742241671,38.83,77225.42,0.0,0.00762,1e-05,1.02781]
[1779742248947,38.83,77225.1,0.0,0.00762,1e-05,1.02739]
[1779742254763,38.83,77219.7,0.0,0.00756,1e-05,1.02025]
[1779742259799,38.83,77221.49,0.0,0.00758,1e-05,1.02261]
[1779742264834,38.83,77222.03,0.0,0.00759,1e-05,1.02332]
[1779742269871,38.83,77223.11,0.0,0.0076,1e-05,1.02475]
[1779742274909,38.83,77221.84,0.0,0.00758,1e-05,1.02307]
[1779742279941,38.83,77224.01,0.0,0.00761,1e-05,1.02594]
[1779742286990,38.83,77223.9,0.0,0.00761,1e-05,1.0258]
[1779742292025,38.83,77225.34,0.0,0.00761,1e-05,1.02601]
[1779742297061,38.83,77226.41,0.0,0.00762,1e-05,1.02743]
[1779742304113,38.83,77227.63,0.0,0.00764,1e-05,1.02905]
[1779742309382,38.83,77228.4,0.0,0.00764,1e-05,1.03007]
[1779742317199,38.83,77228.4,0.0,0.00764,1e-05,1.03007]
[1779742322235,38.83,77239.04,0.0,0.00776,1e-05,1.04429]
[1779742327271,38.83,77245.94,0.0,0.00784,1e-05,1.0536]
[1779742332306,38.83,77248.68,0.0,0.00787,1e-05,1.05731]
[1779742339595,38.83,77251.32,0.0,0.0079,1e-05,1.0609]
[1779742345398,38.83,77251.76,0.0,0.00791,1e-05,1.0615]
[1779742350450,38.83,77254.58,0.0,0.00794,1e-05,1.06535]
[1779742355478,38.83,77255.83,0.0,0.00794,1e-05,1.06532]
[1779742361520,38.83,77257.53,0.0,0.00796,1e-05,1.06764]
[1779742366555,38.83,77259.0,0.0,0.00798,1e-05,1.06965]
[1779742371592,38.83,77259.35,0.0,0.00798,1e-05,1.07013]
[1779742376625,38.83,77263.43,0.0,0.00803,1e-05,1.07574]
[1779742381660,38.83,77263.25,0.0,0.00803,1e-05,1.07549]
[1779742389716,38.83,77264.2,0.0,0.00804,1e-05,1.0768]
[1779742394751,38.83,77264.45,0.0,0.00804,1e-05,1.07715]
[1779742400016,38.83,77258.73,0.0,0.00798,1e-05,1.06928]
[1779742408849,38.83,77255.3,0.0,0.00794,1e-05,1.06459]
[1779742413884,38.83,77254.75,0.0,0.00792,1e-05,1.06211]
[1779742418920,38.83,77255.21,0.0,0.00792,1e-05,1.06273]
[1779742424962,38.83,77251.74,0.0,0.00788,1e-05,1.05801]
[1779742430226,38.83,77248.41,0.0,0.00784,1e-05,1.05349]
[1779742436039,38.83,77245.75,0.0,0.00781,1e-05,1.04989]
[1779742441074,38.83,77244.0,0.0,0.00779,1e-05,1.04753]
[1779742446110,38.83,77239.92,0.0,0.00775,1e-05,1.04205]
[1779742451144,38.83,77241.39,0.0,0.00777,1e-05,1.04402]
[1779742456180,38.83,77240.61,0.0,0.00776,1e-05,1.04297]
[1779742461214,38.83,77239.55,0.0,0.00774,1e-05,1.04155]
[1779742466249,38.83,77236.6,0.0,0.00771,1e-05,1.0376]
[1779742471285,38.83,77231.4,0.0,0.00764,1e-05,1.02897]
[1779742476320,38.83,77227.61,0.0,0.0076,1e-05,1.02394]
[1779742481355,38.83,77229.86,0.0,0.00762,1e-05,1.02692]
[1779742486390,38.83,77238.85,0.0,0.00772,1e-05,1.0389]
[1779742491425,38.83,77237.87,0.0,0.00771,1e-05,1.03759]
[1779742496460,38.83,77240.0,0.0,0.00774,1e-05,1.04044]
[1779742501494,38.83,77240.06,0.0,0.00774,1e-05,1.04052]
[1779742506531,38.83,77247.43,0.0,0.00782,1e-05,1.05044]
[1779742511565,38.83,77247.3,0.0,0.00782,1e-05,1.05027]
[1779742516599,38.83,77249.57,0.0,0.00785,1e-05,1.05334]
[1779742521634,38.83,77248.11,0.0,0.00783,1e-05,1.05136]
[1779742526670,38.83,77250.69,0.0,0.00786,1e-05,1.05485]
[1779742531706,38.83,77257.67,0.0,0.00793,1e-05,1.06261]
[1779742536740,38.83,77265.41,0.0,0.00801,1e-05,1.07322]
[1779742541775,38.83,77271.47,0.0,0.00808,1e-05,1.08158]
[1779742546811,38.83,77277.76,0.0,0.00816,1e-05,1.09031]
[1779742551845,38.83,77284.42,0.0,0.00824,1e-05,1.09962]
[1779742556880,38.83,77289.17,0.0,0.00829,1e-05,1.10631]
[1779742561916,38.83,77289.3,0.0,0.00829,1e-05,1.10649]
[1779742566949,38.83,77289.13,0.0,0.00829,1e-05,1.10625]
[1779742571985,38.83,77289.68,0.0,0.0083,1e-05,1.10703]
[1779742578028,38.83,77290.52,0.0,0.00831,1e-05,1.10821]
[1779742584069,38.83,77290.3,0.0,0.00831,1e-05,1.1079]
[1779742589105,38.83,77287.34,0.0,0.00827,1e-05,1.10373]
[1779742595147,38.83,77286.17,0.0,0.00824,1e-05,1.1003]
[1779742600183,38.83,77281.26,0.0,0.00819,1e-05,1.09342]
[1779742605221,38.83,77273.12,0.0,0.00809,1e-05,1.0821]
[1779742608859,38.83,77271.36,0.0,0.00807,1e-05,1.07967]
[1779742608890,38.83,77255.88,0.0,0.00789,1e-05,1.05844]
[1779742614309,38.83,77257.65,0.0,0.00791,1e-05,1.06085]
[1779742614360,38.83,77256.61,0.0,0.0079,1e-05,1.05944]
[1779742621577,38.83,77246.98,0.0,0.00779,1e-05,1.04639]
[1779742628988,38.83,77251.34,0.0,0.00784,1e-05,1.05228]
[1779742629393,38.83,77250.44,0.0,0.00783,1e-05,1.05106]
[1779742633411,38.83,77248.32,0.0,0.00781,1e-05,1.0482]
[1779742633467,38.83,77244.83,0.0,0.00777,1e-05,1.0435]
[1779742639463,38.83,77242.04,0.0,0.00774,1e-05,1.03976]
[1779742647763,38.83,77241.58,0.0,0.00773,1e-05,1.03914]
[1779742647779,38.83,77234.89,0.0,0.00766,1e-05,1.03021]
[1779742651789,38.83,77216.15,0.0,0.00744,1e-05,1.00386]
[1779742657101,38.83,77213.2,0.0,0.00741,1e-05,1.00002]
[1779742657592,38.83,77213.7,0.0,0.00741,1e-05,1.00067]
[1779742662627,38.83,77213.65,0.0,0.00741,1e-05,1.00061]
[1779742667662,38.83,77202.1,0.0,0.00729,1e-05,0.9857]
[1779742672072,38.83,77199.65,0.0,0.00726,1e-05,0.98256]
[1779742672703,38.83,77199.65,0.0,0.00726,1e-05,0.98256]
[1779742675820,38.83,77195.81,0.0,0.00722,1e-05,0.97766]
[1779742675827,38.83,77197.97,0.0,0.00724,1e-05,0.98041]
[1779742682015,38.83,77197.03,0.0,0.00723,1e-05,0.97921]
[1779742687807,38.83,77198.31,0.0,0.00725,1e-05,0.98085]
[1779742692843,38.83,77200.53,0.0,0.00727,1e-05,0.98369]
[1779742696240,38.83,77198.19,0.0,0.00725,1e-05,0.9807]
[1779742696870,38.83,77200.11,0.0,0.00727,1e-05,0.98315]
[1779742700343,38.83,77203.49,0.0,0.0073,1e-05,0.98749]
[1779742700899,38.83,77203.84,0.0,0.00731,1e-05,0.98794]
[1779742705932,38.83,77205.39,0.0,0.00732,1e-05,0.98993]
[1779742710969,38.83,77216.75,0.0,0.00744,1e-05,1.00464]
[1779742716005,38.83,77214.51,0.0,0.00741,1e-05,1.00006]
[1779742723054,38.83,77213.83,0.0,0.0074,1e-05,0.99918]
[1779742728089,38.83,77211.43,0.0,0.00737,1e-05,0.99607]
[1779742733123,38.83,77221.32,0.0,0.00748,1e-05,1.00894]
[1779742738158,38.83,77221.14,0.0,0.00748,1e-05,1.0087]
[1779742743195,38.83,77218.69,0.0,0.00745,1e-05,1.0055]
[1779742748228,38.83,77211.42,0.0,0.00737,1e-05,0.99606]
[1779742753264,38.83,77211.29,0.0,0.00737,1e-05,0.99589]
[1779742758300,38.83,77208.87,0.0,0.00735,1e-05,0.99276]
[1779742764342,38.83,77207.6,0.0,0.00733,1e-05,0.99112]
[1779742771392,38.83,77206.96,0.0,0.00731,1e-05,0.98864]
[1779742776428,38.83,77207.8,0.0,0.00732,1e-05,0.98972]
[1779742781484,38.83,77207.82,0.0,0.00732,1e-05,0.98975]
[1779742787525,38.83,77208.01,0.0,0.00733,1e-05,0.99]
[1779742792246,38.83,77207.95,0.0,0.00733,1e-05,0.98992]
[1779742792810,38.83,77208.11,0.0,0.00733,1e-05,0.99012]
[1779742799609,38.83,77208.25,0.0,0.00733,1e-05,0.9903]
[1779742804644,38.83,77211.89,0.0,0.00737,1e-05,0.995]
[1779742811696,38.83,77208.4,0.0,0.00733,1e-05,0.9905]
[1779742817738,38.83,77209.65,0.0,0.00734,1e-05,0.99211]
[1779742823020,38.83,77221.82,0.0,0.00748,1e-05,1.00791]
[1779742828817,38.83,77228.19,0.0,0.00754,1e-05,1.01627]
[1779742833852,38.83,77239.65,0.0,0.00766,1e-05,1.02974]
[1779742835223,38.83,77239.65,0.0,0.00766,1e-05,1.02974]
[1779742835324,38.83,77242.8,0.0,0.00769,1e-05,1.03394]
[1779742840906,38.83,77243.79,0.0,0.00771,1e-05,1.03526]
[1779742845936,38.83,77247.22,0.0,0.00774,1e-05,1.03985]
[1779742851981,38.83,77251.6,0.0,0.00779,1e-05,1.04574]
[1779742857013,38.83,77258.54,0.0,0.00787,1e-05,1.05513]
[1779742862054,38.83,77261.44,0.0,0.00791,1e-05,1.05907]
[1779742867087,38.83,77262.1,0.0,0.00791,1e-05,1.05997]
[1779742873397,38.83,77268.29,0.0,0.00798,1e-05,1.06843]
[1779742879172,38.83,77278.42,0.0,0.0081,1e-05,1.0824]
[1779742886220,38.83,77280.76,0.0,0.00813,1e-05,1.08565]
[1779742892262,38.83,77283.35,0.0,0.00815,1e-05,1.08748]
[1779742898305,38.83,77285.86,0.0,0.00818,1e-05,1.09098]
[1779742901327,38.83,77265.91,0.0,0.00794,1e-05,1.06343]
[1779742906360,38.83,77265.46,0.0,0.00794,1e-05,1.06281]
[1779742911398,38.83,77268.71,0.0,0.00798,1e-05,1.06726]
[1779742916431,38.83,77268.1,0.0,0.00797,1e-05,1.06642]
[1779742921465,38.83,77268.39,0.0,0.00797,1e-05,1.06682]
[1779742928514,38.83,77267.68,0.0,0.00796,1e-05,1.06585]
[1779742933819,38.83,77268.44,0.0,0.00797,1e-05,1.06689]
[1779742939590,38.83,77268.84,0.0,0.00798,1e-05,1.06744]
[1779742945632,38.83,77270.75,0.0,0.008,1e-05,1.07006]
[1779742953961,38.83,77271.67,0.0,0.008,1e-05,1.06957]
[1779742959733,38.83,77273.04,0.0,0.00801,1e-05,1.07145]
[1779742965775,38.83,77274.39,0.0,0.00803,1e-05,1.07331]
[1779742974103,38.83,77272.01,0.0,0.008,1e-05,1.07004]
[1779742979873,38.83,77274.36,0.0,0.00803,1e-05,1.07327]
[1779742984907,38.83,77275.08,0.0,0.00804,1e-05,1.07426]
[1779742990950,38.83,77265.24,0.0,0.00792,1e-05,1.06077]
[1779742995984,38.83,77265.67,0.0,0.00793,1e-05,1.06136]
[1779743001020,38.83,77273.18,0.0,0.00802,1e-05,1.07165]
[1779743006056,38.83,77275.42,0.0,0.00804,1e-05,1.07473]
[1779743011090,38.83,77278.24,0.0,0.00806,1e-05,1.07687]
[1779743019146,38.83,77277.83,0.0,0.00806,1e-05,1.0763]
[1779743024181,38.83,77279.66,0.0,0.00808,1e-05,1.07883]
[1779743029216,38.83,77281.66,0.0,0.0081,1e-05,1.0816]
[1779743034525,38.83,77282.61,0.0,0.00811,1e-05,1.08292]
[1779743040293,38.83,77284.32,0.0,0.00813,1e-05,1.08529]
[1779743045328,38.83,77279.54,0.0,0.00808,1e-05,1.07866]
[1779743051370,38.83,77281.98,0.0,0.0081,1e-05,1.08204]
[1779743056404,38.83,77282.4,0.0,0.00811,1e-05,1.08262]
[1779743061440,38.83,77284.09,0.0,0.00813,1e-05,1.08497]
[1779743068488,38.83,77291.94,0.0,0.00822,1e-05,1.09592]
[1779743073524,38.83,77292.89,0.0,0.00822,1e-05,1.09547]
[1779743078559,38.83,77291.89,0.0,0.00821,1e-05,1.09407]
[1779743084882,38.83,77291.29,0.0,0.0082,1e-05,1.09323]
[1779743092657,38.83,77291.54,0.0,0.0082,1e-05,1.09358]
[1779743097692,38.83,77291.87,0.0,0.00821,1e-05,1.09405]
[1779743105030,38.83,77348.19,0.0,0.0089,1e-05,1.17522]
[1779743110783,38.83,77348.19,0.0,0.0089,1e-05,1.17522]
[1779743112797,38.83,77333.04,0.0,0.00871,1e-05,1.15292]
[1779743117832,38.83,77326.0,0.0,0.00862,1e-05,1.14267]
[1779743122867,38.83,77310.29,0.0,0.00843,1e-05,1.12007]
[1779743127903,38.83,77248.4,0.0,0.00771,1e-05,1.03458]
[1779743132937,38.83,77251.73,0.0,0.00773,1e-05,1.03733]
[1779743138979,38.83,77254.72,0.0,0.00777,1e-05,1.04134]
[1779743144016,38.83,77259.04,0.0,0.00782,1e-05,1.04716]
[1779743155382,38.83,77262.87,0.0,0.00786,1e-05,1.05234]
[1779743161134,38.83,77262.86,0.0,0.00786,1e-05,1.05233]
[1779743167176,38.83,77268.8,0.0,0.00793,1e-05,1.06041]
[1779743170197,38.83,77280.45,0.0,0.00806,1e-05,1.0764]
[1779743175522,38.83,77283.74,0.0,0.0081,1e-05,1.08095]
[1779743181275,38.83,77290.82,0.0,0.00818,1e-05,1.0908]
[1779743186308,38.83,77293.37,0.0,0.00821,1e-05,1.09437]
[1779743191344,38.83,77300.39,0.0,0.00828,1e-05,1.10244]
[1779743200407,38.83,77293.96,0.0,0.00821,1e-05,1.09341]
[1779743205442,38.83,77293.32,0.0,0.0082,1e-05,1.09252]
[1779743210478,38.83,77292.6,0.0,0.00819,1e-05,1.09151]
[1779743215512,38.83,77292.9,0.0,0.00819,1e-05,1.09193]
[1779743220550,38.83,77299.62,0.0,0.00827,1e-05,1.10135]
[1779743225584,38.83,77293.19,0.0,0.0082,1e-05,1.09233]
[1779743230619,38.83,77293.82,0.0,0.00821,1e-05,1.09321]
[1779743235653,38.83,77293.2,0.0,0.0082,1e-05,1.09235]
[1779743240689,38.83,77293.46,0.0,0.0082,1e-05,1.09271]
[1779743246016,38.83,77293.59,0.0,0.0082,1e-05,1.09289]
[1779743252774,38.83,77293.7,0.0,0.00819,1e-05,1.09127]
[1779743260114,38.83,77293.59,0.0,0.00819,1e-05,1.09111]
[1779743265866,38.83,77293.7,0.0,0.00819,1e-05,1.09127]
[1779743274221,38.83,77293.79,0.0,0.00819,1e-05,1.09139]
[1779743280971,38.83,77293.78,0.0,0.00819,1e-05,1.09138]
[1779743282984,38.83,77282.12,0.0,0.00806,1e-05,1.07518]
[1779743288025,38.83,77282.29,0.0,0.00806,1e-05,1.07542]
[1779743293072,38.83,77282.84,0.0,0.00806,1e-05,1.07618]
[1779743298105,38.83,77284.73,0.0,0.00809,1e-05,1.07879]
[1779743304434,38.83,77284.98,0.0,0.00809,1e-05,1.07914]
[1779743311197,38.83,77285.61,0.0,0.00808,1e-05,1.07825]
[1779743319253,38.83,77286.5,0.0,0.00809,1e-05,1.07948]
[1779743324574,38.83,77286.29,0.0,0.00809,1e-05,1.07919]
[1779743332347,38.83,77286.55,0.0,0.00809,1e-05,1.07955]
[1779743338388,38.83,77287.93,0.0,0.00811,1e-05,1.08146]
[1779743343424,38.83,77287.9,0.0,0.00811,1e-05,1.08142]
[1779743350472,38.83,77288.38,0.0,0.00812,1e-05,1.08208]
[1779743353495,38.83,77272.82,0.0,0.00793,1e-05,1.06066]
[1779743358529,38.83,77271.72,0.0,0.00792,1e-05,1.05916]
[1779743363565,38.83,77275.03,0.0,0.00796,1e-05,1.06369]
[1779743368600,38.83,77274.01,0.0,0.00795,1e-05,1.06229]
[1779743373635,38.83,77275.18,0.0,0.00795,1e-05,1.06214]
[1779743378671,38.83,77273.24,0.0,0.00793,1e-05,1.05949]
[1779743384995,38.83,77274.88,0.0,0.00795,1e-05,1.06173]
[1779743390757,38.83,77273.63,0.0,0.00793,1e-05,1.06003]
[1779743395791,38.83,77272.09,0.0,0.00791,1e-05,1.05793]
[1779743401834,38.83,77271.26,0.0,0.0079,1e-05,1.0568]
[1779743406869,38.83,77271.21,0.0,0.0079,1e-05,1.05673]
[1779743411904,38.83,77271.39,0.0,0.00791,1e-05,1.05697]
[1779743416939,38.83,77271.56,0.0,0.00791,1e-05,1.0572]
[1779743422982,38.83,77271.63,0.0,0.00791,1e-05,1.0573]
[1779743429024,38.83,77274.61,0.0,0.00794,1e-05,1.06136]
[1779743434072,38.83,77272.7,0.0,0.00791,1e-05,1.05702]
[1779743439094,38.83,77272.61,0.0,0.00791,1e-05,1.05689]
[1779743444137,38.83,77272.59,0.0,0.00791,1e-05,1.05687]
[1779743449167,38.83,77272.83,0.0,0.00791,1e-05,1.05719]
[1779743454207,38.83,77273.17,0.0,0.00791,1e-05,1.05766]
[1779743461256,38.83,77272.93,0.0,0.00791,1e-05,1.05733]
[1779743466291,38.83,77273.37,0.0,0.00792,1e-05,1.05793]
[1779743471326,38.83,77274.05,0.0,0.00792,1e-05,1.05886]
[1779743478378,38.83,77274.62,0.0,0.00793,1e-05,1.05963]
[1779743485739,38.83,77275.14,0.0,0.00794,1e-05,1.06034]
[1779743495808,38.83,77275.51,0.0,0.00793,1e-05,1.0591]
[1779743505878,38.83,77275.38,0.0,0.00793,1e-05,1.05893]
[1779743511611,38.83,77277.57,0.0,0.00795,1e-05,1.06192]
[1779743516645,38.83,77277.18,0.0,0.00795,1e-05,1.06138]
[1779743522689,38.83,77276.95,0.0,0.00794,1e-05,1.06107]
[1779743533764,38.83,77276.25,0.0,0.00794,1e-05,1.06011]
[1779743540814,38.83,77276.23,0.0,0.00794,1e-05,1.06009]
[1779743546162,38.83,77276.03,0.0,0.00793,1e-05,1.05981]
[1779743551891,38.83,77279.17,0.0,0.00796,1e-05,1.06236]
[1779743556926,38.83,77283.09,0.0,0.008,1e-05,1.06773]
[1779743561962,38.83,77284.42,0.0,0.00802,1e-05,1.06956]
[1779743568007,38.83,77284.98,0.0,0.00802,1e-05,1.07033]
[1779743573038,38.83,77286.2,0.0,0.00804,1e-05,1.07201]
[1779743578072,38.83,77286.89,0.0,0.00805,1e-05,1.07296]
[1779743583110,38.83,77286.21,0.0,0.00804,1e-05,1.07202]
[1779743588147,38.83,77282.28,0.0,0.00799,1e-05,1.06662]
[1779743593180,38.83,77289.38,0.0,0.00808,1e-05,1.0764]
[1779743598215,38.83,77292.31,0.0,0.00811,1e-05,1.08046]
[1779743603261,38.83,77302.64,0.0,0.00823,1e-05,1.09487]
[1779743608295,38.83,77302.61,0.0,0.00823,1e-05,1.09483]
[1779743614338,38.83,77301.85,0.0,0.00821,1e-05,1.09198]
[1779743619373,38.83,77303.43,0.0,0.00823,1e-05,1.09419]
[1779743624408,38.83,77301.54,0.0,0.00821,1e-05,1.09154]
[1779743626731,38.83,77286.63,0.0,0.00803,1e-05,1.07084]
[1779743632464,38.83,77291.5,0.0,0.00809,1e-05,1.07757]
[1779743637500,38.83,77295.4,0.0,0.00813,1e-05,1.08298]
[1779743642534,38.83,77300.37,0.0,0.00819,1e-05,1.08991]
[1779743648576,38.83,77299.68,0.0,0.00818,1e-05,1.08894]
[1779743653613,38.83,77298.6,0.0,0.00817,1e-05,1.08744]
[1779743658648,38.83,77298.47,0.0,0.00817,1e-05,1.08725]
[1779743664690,38.83,77297.15,0.0,0.00815,1e-05,1.08541]
[1779743671755,38.83,77297.69,0.0,0.00815,1e-05,1.08439]
[1779743677090,38.83,77296.86,0.0,0.00814,1e-05,1.08323]
[1779743682833,38.83,77296.39,0.0,0.00813,1e-05,1.08258]
[1779743688876,38.83,77295.58,0.0,0.00812,1e-05,1.08146]
[1779743693911,38.83,77295.04,0.0,0.00812,1e-05,1.08071]
[1779743701968,38.83,77295.54,0.0,0.00812,1e-05,1.0814]
[1779743705995,38.83,77283.81,0.0,0.00799,1e-05,1.06521]
[1779743711032,38.83,77283.34,0.0,0.00798,1e-05,1.06457]
[1779743716067,38.83,77286.36,0.0,0.00801,1e-05,1.06871]
[1779743722111,38.83,77287.01,0.0,0.00802,1e-05,1.06961]
[1779743727143,38.83,77287.07,0.0,0.00802,1e-05,1.06969]
[1779743733185,38.83,77286.12,0.0,0.008,1e-05,1.06663]
[1779743738220,38.83,77285.6,0.0,0.00799,1e-05,1.06591]
[1779743744263,38.83,77286.4,0.0,0.008,1e-05,1.06701]
[1779743754332,38.83,77286.12,0.0,0.008,1e-05,1.06663]
[1779743759367,38.83,77287.12,0.0,0.00801,1e-05,1.068]
[1779743764405,38.83,77278.79,0.0,0.00791,1e-05,1.0566]
[1779743769439,38.83,77280.28,0.0,0.00793,1e-05,1.05863]
[1779743774474,38.83,77282.19,0.0,0.00795,1e-05,1.06124]
[1779743784545,38.83,77283.69,0.0,0.00797,1e-05,1.06329]
[1779743791595,38.83,77285.62,0.0,0.00798,1e-05,1.06419]
[1779743797935,38.83,77287.02,0.0,0.008,1e-05,1.06611]
[1779743803678,38.83,77294.83,0.0,0.00809,1e-05,1.07687]
[1779743808715,38.83,77296.73,0.0,0.00811,1e-05,1.07951]
[1779743813751,38.83,77289.25,0.0,0.00802,1e-05,1.06917]
[1779743819796,38.83,77285.86,0.0,0.00798,1e-05,1.06451]
[1779743823841,38.83,77272.29,0.0,0.00783,1e-05,1.04604]
[1779743828875,38.83,77270.16,0.0,0.0078,1e-05,1.04316]
[1779743833910,38.83,77260.43,0.0,0.00769,1e-05,1.03011]
[1779743838947,38.83,77265.54,0.0,0.00775,1e-05,1.03695]
[1779743843981,38.83,77262.31,0.0,0.00771,1e-05,1.03262]
[1779743850024,38.83,77259.43,0.0,0.00768,1e-05,1.02877]
[1779743855060,38.83,77255.45,0.0,0.00763,1e-05,1.02177]
[1779743860093,38.83,77255.54,0.0,0.00763,1e-05,1.02189]
[1779743865131,38.83,77257.02,0.0,0.00764,1e-05,1.02385]
[1779743870166,38.83,77258.37,0.0,0.00766,1e-05,1.02565]
[1779743876206,38.83,77260.14,0.0,0.00768,1e-05,1.02801]
[1779743881242,38.83,77259.35,0.0,0.00767,1e-05,1.02695]
[1779743886278,38.83,77257.55,0.0,0.00765,1e-05,1.02456]
[1779743891312,38.83,77251.99,0.0,0.00759,1e-05,1.01719]
[1779743896632,38.83,77246.6,0.0,0.00753,1e-05,1.01009]
[1779743902390,38.83,77240.98,0.0,0.00747,1e-05,1.00273]
[1779743908432,38.83,77243.54,0.0,0.00749,1e-05,1.00608]
[1779743912743,38.83,77236.47,0.0,0.0074,1e-05,0.99518]
[1779743918503,38.83,77241.7,0.0,0.00746,1e-05,1.00199]
[1779743925553,38.83,77242.09,0.0,0.00747,1e-05,1.0025]
[1779743930587,38.83,77248.96,0.0,0.00754,1e-05,1.0115]
[1779743936629,38.83,77247.45,0.0,0.00752,1e-05,1.00951]
[1779743941664,38.83,77246.14,0.0,0.00751,1e-05,1.0078]
[1779743946708,38.83,77246.95,0.0,0.00752,1e-05,1.00886]
[1779743951747,38.83,77254.32,0.0,0.0076,1e-05,1.01857]
[1779743956786,38.83,77259.16,0.0,0.00765,1e-05,1.02499]
[1779743961827,38.83,77263.47,0.0,0.0077,1e-05,1.03074]
[1779743967870,38.83,77267.63,0.0,0.00775,1e-05,1.03631]
[1779743973186,38.83,77268.95,0.0,0.00775,1e-05,1.03635]
[1779743978946,38.83,77268.82,0.0,0.00775,1e-05,1.03618]
[1779743983980,38.83,77268.99,0.0,0.00775,1e-05,1.03641]
[1779743993326,38.83,77268.8,0.0,0.00775,1e-05,1.03615]
[1779743999087,38.83,77269.08,0.0,0.00775,1e-05,1.03653]
[1779744004127,38.83,77269.99,0.0,0.00776,1e-05,1.03775]
[1779744010165,38.83,77271.42,0.0,0.00778,1e-05,1.03967]
[1779744015203,38.83,77270.9,0.0,0.00777,1e-05,1.03897]
[1779744020236,38.83,77273.27,0.0,0.0078,1e-05,1.04217]
[1779744025272,38.83,77272.71,0.0,0.00779,1e-05,1.04141]
[1779744031313,38.83,77272.1,0.0,0.00778,1e-05,1.03886]
[1779744039370,38.83,77271.08,0.0,0.00776,1e-05,1.03749]
[1779744044311,38.83,77270.79,0.0,0.00776,1e-05,1.0371]
[1779744044410,38.83,77270.38,0.0,0.00776,1e-05,1.03655]
[1779744054475,38.83,77270.23,0.0,0.00775,1e-05,1.03635]
[1779744059510,38.83,77267.96,0.0,0.00773,1e-05,1.03331]
[1779744068573,38.83,77268.28,0.0,0.00773,1e-05,1.03373]
[1779744073888,38.83,77267.95,0.0,0.00773,1e-05,1.03329]
[1779744081665,38.83,77268.3,0.0,0.00773,1e-05,1.03376]
[1779744088714,38.83,77268.23,0.0,0.00773,1e-05,1.03367]
[1779744094030,38.83,77268.18,0.0,0.00772,1e-05,1.03188]
[1779744100798,38.83,77268.3,0.0,0.00772,1e-05,1.03204]
[1779744105834,38.83,77268.1,0.0,0.00772,1e-05,1.03177]
[1779744113162,38.83,77268.62,0.0,0.00772,1e-05,1.03247]
[1779744120940,38.83,77268.62,0.0,0.00772,1e-05,1.03247]
[1779744123448,38.83,77263.87,0.0,0.00767,1e-05,1.02613]
[1779744123517,38.83,77256.22,0.0,0.00758,1e-05,1.01598]
[1779744128997,38.83,77248.79,0.0,0.0075,1e-05,1.0062]
[1779744131010,38.83,77234.84,0.0,0.00735,1e-05,0.98806]
[1779744136045,38.83,77234.57,0.0,0.00735,1e-05,0.98771]
[1779744141082,38.83,77235.45,0.0,0.00736,1e-05,0.98885]
[1779744147404,38.83,77237.6,0.0,0.00738,1e-05,0.99163]
[1779744155184,38.83,77240.16,0.0,0.0074,1e-05,0.99327]
[1779744161226,38.83,77240.01,0.0,0.00739,1e-05,0.99308]
[1779744167544,38.83,77242.19,0.0,0.00742,1e-05,0.99591]
[1779744173309,38.83,77243.05,0.0,0.00743,1e-05,0.99703]
[1779744181364,38.83,77244.02,0.0,0.00744,1e-05,0.99829]
[1779744186399,38.83,77244.89,0.0,0.00745,1e-05,0.99942]
[1779744193448,38.83,77245.04,0.0,0.00745,1e-05,0.99962]
[1779744198483,38.83,77242.56,0.0,0.00742,1e-05,0.99639]
[1779744203519,38.83,77243.23,0.0,0.00743,1e-05,0.99726]
[1779744211575,38.83,77244.03,0.0,0.00743,1e-05,0.99662]
[1779744217895,38.83,77245.02,0.0,0.00744,1e-05,0.99791]
[1779744223656,38.83,77244.44,0.0,0.00743,1e-05,0.99716]
[1779744231723,38.83,77243.36,0.0,0.00742,1e-05,0.99575]
[1779744236757,38.83,77242.1,0.0,0.00741,1e-05,0.99411]
[1779744241792,38.83,77233.25,0.0,0.00731,1e-05,0.98268]
[1779744246828,38.83,77230.54,0.0,0.00728,1e-05,0.9792]
[1779744251862,38.83,77232.38,0.0,0.0073,1e-05,0.98156]
[1779744258185,38.83,77237.93,0.0,0.00736,1e-05,0.98871]
[1779744265961,38.83,77241.55,0.0,0.0074,1e-05,0.9934]
[1779744270996,38.83,77241.45,0.0,0.0074,1e-05,0.99327]
[1779744276031,38.83,77245.24,0.0,0.00743,1e-05,0.99652]
[1779744281068,38.83,77244.47,0.0,0.00742,1e-05,0.99552]
[1779744287108,38.83,77244.02,0.0,0.00741,1e-05,0.99493]
[1779744293153,38.83,77243.15,0.0,0.0074,1e-05,0.9938]
[1779744298465,38.83,77243.55,0.0,0.00741,1e-05,0.99432]
[1779744304229,38.83,77245.69,0.0,0.00743,1e-05,0.9971]
[1779744312285,38.83,77246.15,0.0,0.00744,1e-05,0.9977]
[1779744317320,38.83,77246.83,0.0,0.00744,1e-05,0.99859]
[1779744323373,38.83,77246.68,0.0,0.00744,1e-05,0.99839]
[1779744328678,38.83,77250.87,0.0,0.00749,1e-05,1.00386]
[1779744336454,38.83,77250.64,0.0,0.00747,1e-05,1.00187]
[1779744341488,38.83,77255.3,0.0,0.00753,1e-05,1.00798]
[1779744346524,38.83,77257.23,0.0,0.00755,1e-05,1.01052]
[1779744351559,38.83,77253.98,0.0,0.00751,1e-05,1.00625]
[1779744354661,38.83,77253.65,0.0,0.00751,1e-05,1.00581]
[1779744354694,38.83,77253.48,0.0,0.00751,1e-05,1.00559]
[1779744355631,38.83,77253.48,0.0,0.00751,1e-05,1.00559]
[1779744355632,38.83,77256.61,0.0,0.00754,1e-05,1.0097]
[1779744361629,38.83,77253.86,0.0,0.00751,1e-05,1.00609]
[1779744368678,38.83,77250.15,0.0,0.00747,1e-05,1.00123]
[1779744373714,38.83,77248.45,0.0,0.00745,1e-05,0.99902]
[1779744378748,38.83,77248.6,0.0,0.00745,1e-05,0.99921]
[1779744381963,38.83,77253.57,0.0,0.00751,1e-05,1.00571]
[1779744382776,38.83,77253.94,0.0,0.00751,1e-05,1.00619]
[1779744387813,38.83,77255.59,0.0,0.00753,1e-05,1.00836]
[1779744392848,38.83,77256.82,0.0,0.00753,1e-05,1.00828]
[1779744399175,38.83,77259.29,0.0,0.00756,1e-05,1.01153]
[1779744405937,38.83,77260.76,0.0,0.00757,1e-05,1.01347]
[1779744412987,38.83,77261.41,0.0,0.00758,1e-05,1.01433]
[1779744418021,38.83,77263.55,0.0,0.0076,1e-05,1.01716]
[1779744423061,38.83,77266.13,0.0,0.00763,1e-05,1.02058]
[1779744429388,38.83,77267.86,0.0,0.00765,1e-05,1.02287]
[1779744435146,38.83,77270.07,0.0,0.00768,1e-05,1.02582]
[1779744440180,38.83,77270.37,0.0,0.00768,1e-05,1.02622]
[1779744449528,38.83,77270.91,0.0,0.00769,1e-05,1.02694]
[1779744455287,38.83,77270.66,0.0,0.00767,1e-05,1.02489]
[1779744461328,38.83,77270.63,0.0,0.00767,1e-05,1.02485]
[1779744466364,38.83,77270.34,0.0,0.00767,1e-05,1.02446]
[1779744471398,38.83,77276.33,0.0,0.00773,1e-05,1.03246]
[1779744477440,38.83,77277.16,0.0,0.00774,1e-05,1.03357]
[1779744482475,38.83,77277.82,0.0,0.00775,1e-05,1.03446]
[1779744487510,38.83,77277.93,0.0,0.00775,1e-05,1.03461]
[1779744492545,38.83,77284.42,0.0,0.00783,1e-05,1.04335]
[1779744497580,38.83,77290.13,0.0,0.00789,1e-05,1.05109]
[1779744502615,38.83,77292.15,0.0,0.00792,1e-05,1.05384]
[1779744507649,38.83,77291.43,0.0,0.00791,1e-05,1.05286]
[1779744512684,38.83,77291.65,0.0,0.0079,1e-05,1.05141]
[1779744517719,38.83,77289.22,0.0,0.00787,1e-05,1.04811]
[1779744525775,38.83,77289.7,0.0,0.00787,1e-05,1.04876]
[1779744530811,38.83,77291.91,0.0,0.0079,1e-05,1.05177]
[1779744535845,38.83,77291.75,0.0,0.0079,1e-05,1.05155]
[1779744540880,38.83,77291.65,0.0,0.0079,1e-05,1.05141]
[1779744546923,38.83,77291.44,0.0,0.00789,1e-05,1.05113]
[1779744552965,38.83,77290.64,0.0,0.00789,1e-05,1.05004]
[1779744558000,38.83,77290.67,0.0,0.00789,1e-05,1.05008]
[1779744563036,38.83,77290.61,0.0,0.00788,1e-05,1.05]
[1779744568070,38.83,77290.48,0.0,0.00788,1e-05,1.04982]
[1779744574114,38.83,77290.48,0.0,0.00787,1e-05,1.04808]
[1779744580443,38.83,77290.5,0.0,0.00787,1e-05,1.0481]
[1779744587202,38.83,77290.5,0.0,0.00787,1e-05,1.0481]
[1779744592240,38.83,77290.32,0.0,0.00787,1e-05,1.04786]
[1779744598567,38.83,77291.36,0.0,0.00788,1e-05,1.04927]
[1779744606339,38.83,77290.79,0.0,0.00787,1e-05,1.0485]
[1779744611374,38.83,77291.71,0.0,0.00788,1e-05,1.04975]
[1779744618720,38.83,77292.23,0.0,0.00789,1e-05,1.05045]
[1779744623755,38.83,77293.67,0.0,0.00791,1e-05,1.05241]
[1779744629500,38.83,77293.38,0.0,0.0079,1e-05,1.05202]
[1779744634535,38.83,77293.34,0.0,0.00789,1e-05,1.05022]
[1779744639571,38.83,77288.56,0.0,0.00784,1e-05,1.04373]
[1779744644605,38.83,77288.62,0.0,0.00784,1e-05,1.04381]
[1779744653967,38.83,77288.83,0.0,0.00784,1e-05,1.0441]
[1779744664039,38.83,77289.13,0.0,0.00784,1e-05,1.0445]
[1779744674109,38.83,77289.34,0.0,0.00784,1e-05,1.04479]
[1779744683880,38.83,77289.49,0.0,0.00785,1e-05,1.04499]
[1779744689922,38.83,77289.92,0.0,0.00785,1e-05,1.04557]
[1779744695964,38.83,77289.93,0.0,0.00784,1e-05,1.04385]
[1779744705030,38.83,77290.05,0.0,0.00784,1e-05,1.04401]
[1779744714390,38.83,77290.11,0.0,0.00784,1e-05,1.04409]
[1779744722149,38.83,77290.19,0.0,0.00784,1e-05,1.0442]
[1779744728191,38.83,77290.55,0.0,0.00785,1e-05,1.04469]
[1779744734530,38.83,77290.33,0.0,0.00784,1e-05,1.04439]
[1779744744605,38.83,77290.36,0.0,0.00784,1e-05,1.04443]
[1779744751351,38.83,77290.91,0.0,0.00784,1e-05,1.04343]
[1779744764745,38.83,77290.84,0.0,0.00784,1e-05,1.04334]
[1779744770488,38.83,77290.8,0.0,0.00784,1e-05,1.04328]
[1779744775522,38.83,77290.66,0.0,0.00783,1e-05,1.04309]
[1779744780559,38.83,77292.65,0.0,0.00786,1e-05,1.04579]
[1779744785593,38.83,77291.29,0.0,0.00784,1e-05,1.04395]
[1779744790628,38.83,77291.31,0.0,0.00784,1e-05,1.04397]
[1779744805028,38.83,77289.67,0.0,0.00782,1e-05,1.04175]
[1779744815098,38.83,77289.54,0.0,0.00781,1e-05,1.03984]
[1779744822852,38.83,77289.54,0.0,0.00781,1e-05,1.03984]
[1779744827889,38.83,77289.65,0.0,0.00781,1e-05,1.03999]
[1779744833931,38.83,77283.31,0.0,0.00774,1e-05,1.03146]
[1779744839973,38.83,77284.72,0.0,0.00775,1e-05,1.03335]
[1779744845309,38.83,77286.09,0.0,0.00777,1e-05,1.03519]
[1779744852058,38.83,77285.69,0.0,0.00777,1e-05,1.03466]
[1779744857092,38.83,77287.16,0.0,0.00778,1e-05,1.03663]
[1779744865150,38.83,77287.36,0.0,0.00778,1e-05,1.0369]
[1779744875219,38.83,77287.73,0.0,0.00778,1e-05,1.03567]
[1779744880254,38.83,77282.71,0.0,0.00772,1e-05,1.02893]
[1779744885289,38.83,77281.4,0.0,0.0077,1e-05,1.02718]
[1779744890324,38.83,77281.55,0.0,0.00771,1e-05,1.02738]
[1779744895360,38.83,77281.91,0.0,0.00771,1e-05,1.02786]
[1779744901402,38.83,77283.22,0.0,0.00772,1e-05,1.02961]
[1779744906435,38.83,77286.88,0.0,0.00777,1e-05,1.03452]
[1779744911471,38.83,77289.86,0.0,0.0078,1e-05,1.03854]
[1779744916507,38.83,77298.27,0.0,0.0079,1e-05,1.04993]
[1779744921542,38.83,77302.72,0.0,0.00795,1e-05,1.05599]
[1779744926577,38.83,77302.57,0.0,0.00795,1e-05,1.05579]
[1779744931613,38.83,77301.98,0.0,0.00793,1e-05,1.05323]
[1779744936647,38.83,77303.57,0.0,0.00794,1e-05,1.0554]
[1779744941682,38.83,77302.52,0.0,0.00793,1e-05,1.05396]
[1779744947724,38.83,77299.52,0.0,0.0079,1e-05,1.04988]
[1779744956094,38.83,77301.57,0.0,0.00792,1e-05,1.05267]
[1779744961822,38.83,77299.61,0.0,0.0079,1e-05,1.05]
[1779744966856,38.83,77291.6,0.0,0.00781,1e-05,1.03914]
[1779744972439,38.83,77289.79,0.0,0.00779,1e-05,1.03671]
[1779744971894,38.83,77278.63,0.0,0.00766,1e-05,1.02177]
[1779744972912,38.83,77278.63,0.0,0.00766,1e-05,1.02177]
[1779744973911,38.83,77261.45,0.0,0.00747,1e-05,0.99912]
[1779744975256,38.83,77261.45,0.0,0.00747,1e-05,0.99912]
[1779744975290,38.83,77258.09,0.0,0.00743,1e-05,0.99473]
[1779744981129,38.83,77256.34,0.0,0.00741,1e-05,0.99246]
[1779744981214,38.83,77235.35,0.0,0.00719,1e-05,0.9655]
[1779744983984,38.83,77222.11,0.0,0.00705,1e-05,0.94881]
[1779744985560,38.83,77223.78,0.0,0.00707,1e-05,0.9509]
[1779744986310,38.83,77224.7,0.0,0.00708,1e-05,0.95205]
[1779744992038,38.83,77242.28,0.0,0.00725,1e-05,0.97267]
[1779744997072,38.83,77245.88,0.0,0.00729,1e-05,0.97728]
[1779745005128,38.83,77245.84,0.0,0.00729,1e-05,0.97723]
[1779745011171,38.83,77244.2,0.0,0.00727,1e-05,0.97513]
[1779745016515,38.83,77243.92,0.0,0.00727,1e-05,0.97477]
[1779745022248,38.83,77242.35,0.0,0.00725,1e-05,0.97276]
[1779745027291,38.83,77249.93,0.0,0.00733,1e-05,0.98249]
[1779745032326,38.83,77261.44,0.0,0.00746,1e-05,0.99741]
[1779745037361,38.83,77248.4,0.0,0.00732,1e-05,0.98052]
[1779745042396,38.83,77242.87,0.0,0.00726,1e-05,0.97343]
[1779745047431,38.83,77241.85,0.0,0.00725,1e-05,0.97212]
[1779745052468,38.83,77239.5,0.0,0.00721,1e-05,0.96747]
[1779745057501,38.83,77238.52,0.0,0.0072,1e-05,0.96623]
[1779745062537,38.83,77235.82,0.0,0.00717,1e-05,0.9628]
[1779745067571,38.83,77226.4,0.0,0.00707,1e-05,0.95092]
[1779745072606,38.83,77227.52,0.0,0.00708,1e-05,0.95233]
[1779745077642,38.83,77229.83,0.0,0.00711,1e-05,0.95523]
[1779745081788,38.83,77230.79,0.0,0.00712,1e-05,0.95644]
[1779745081828,38.83,77250.83,0.0,0.00733,1e-05,0.98198]
[1779745083648,38.83,77250.83,0.0,0.00733,1e-05,0.98198]
[1779745083714,38.83,77242.47,0.0,0.00724,1e-05,0.97126]
[1779745088722,38.83,77244.35,0.0,0.00726,1e-05,0.97366]
[1779745097081,38.83,77243.44,0.0,0.00725,1e-05,0.9725]
[1779745102822,38.83,77241.91,0.0,0.00723,1e-05,0.97054]
[1779745107855,38.83,77234.68,0.0,0.00716,1e-05,0.96136]
[1779745112891,38.83,77235.59,0.0,0.00715,1e-05,0.96086]
[1779745117926,38.83,77236.37,0.0,0.00716,1e-05,0.96185]
[1779745122960,38.83,77245.16,0.0,0.00726,1e-05,0.97304]
[1779745127998,38.83,77246.25,0.0,0.00727,1e-05,0.97443]
[1779745135044,38.83,77245.84,0.0,0.00726,1e-05,0.97391]
[1779745143100,38.83,77246.03,0.0,0.00727,1e-05,0.97415]
[1779745150149,38.83,77245.08,0.0,0.00726,1e-05,0.97293]
[1779745155183,38.83,77245.03,0.0,0.00726,1e-05,0.97287]
[1779745165253,38.83,77245.49,0.0,0.00726,1e-05,0.97346]
[1779745172302,38.83,77246.69,0.0,0.00726,1e-05,0.97333]
[1779745177648,38.83,77255.68,0.0,0.00736,1e-05,0.98489]
[1779745183380,38.83,77257.19,0.0,0.00737,1e-05,0.98684]
[1779745188415,38.83,77265.38,0.0,0.00746,1e-05,0.99749]
[1779745193451,38.83,77260.58,0.0,0.00741,1e-05,0.99124]
[1779745198486,38.83,77259.62,0.0,0.0074,1e-05,0.98999]
[1779745203521,38.83,77270.77,0.0,0.00752,1e-05,1.00454]
[1779745208556,38.83,77270.91,0.0,0.00752,1e-05,1.00473]
[1779745213591,38.83,77268.33,0.0,0.0075,1e-05,1.00134]
[1779745218636,38.83,77269.29,0.0,0.00751,1e-05,1.0026]
[1779745225678,38.83,77269.28,0.0,0.00751,1e-05,1.00259]
[1779745230713,38.83,77272.52,0.0,0.00754,1e-05,1.00684]
[1779745236392,38.83,77272.56,0.0,0.00753,1e-05,1.00519]
[1779745236439,38.83,77272.22,0.0,0.00753,1e-05,1.00475]
[1779745238939,38.83,77272.25,0.0,0.00753,1e-05,1.00479]
[1779745239029,38.83,77272.17,0.0,0.00753,1e-05,1.00468]
[1779745244814,38.83,77279.04,0.0,0.0076,1e-05,1.01374]
[1779745249850,38.83,77283.56,0.0,0.00765,1e-05,1.01973]
[1779745254884,38.83,77286.85,0.0,0.00769,1e-05,1.02412]
[1779745259920,38.83,77288.0,0.0,0.0077,1e-05,1.02565]
[1779745264954,38.83,77276.97,0.0,0.00758,1e-05,1.011]
[1779745269989,38.83,77265.99,0.0,0.00746,1e-05,0.99659]
[1779745277038,38.83,77264.54,0.0,0.00744,1e-05,0.9947]
[1779745282074,38.83,77256.96,0.0,0.00736,1e-05,0.98487]
[1779745287109,38.83,77256.13,0.0,0.00735,1e-05,0.9838]
[1779745297180,38.83,77253.98,0.0,0.00732,1e-05,0.97935]
[1779745302215,38.83,77260.57,0.0,0.00739,1e-05,0.98786]
[1779745307250,38.83,77268.08,0.0,0.00747,1e-05,0.99763]
[1779745312286,38.83,77275.9,0.0,0.00756,1e-05,1.00789]
[1779745318631,38.83,77276.9,0.0,0.00757,1e-05,1.0092]
[1779745325376,38.83,77279.1,0.0,0.00759,1e-05,1.01211]
[1779745338771,38.83,77283.73,0.0,0.00764,1e-05,1.01824]
[1779745347533,38.83,77283.73,0.0,0.00764,1e-05,1.01824]
[1779745356597,38.83,77286.09,0.0,0.00766,1e-05,1.01966]
[1779745365557,38.83,77286.52,0.0,0.00766,1e-05,1.02023]
[1779745365662,38.83,77286.97,0.0,0.00767,1e-05,1.02083]
[1779745370696,38.83,77295.26,0.0,0.00776,1e-05,1.03192]
[1779745375730,38.83,77298.91,0.0,0.0078,1e-05,1.03683]
[1779745381773,38.83,77297.91,0.0,0.00779,1e-05,1.03548]
[1779745386807,38.83,77297.29,0.0,0.00778,1e-05,1.03465]
[1779745388555,38.83,77297.29,0.0,0.00778,1e-05,1.03465]
[1779745388602,38.83,77297.15,0.0,0.00778,1e-05,1.03446]
[1779745393856,38.83,77297.05,0.0,0.00778,1e-05,1.03432]
[1779745398891,38.83,77298.04,0.0,0.00779,1e-05,1.03566]
[1779745403928,38.83,77296.14,0.0,0.00777,1e-05,1.0331]
[1779745409263,38.83,77275.93,0.0,0.00754,1e-05,1.00622]
[1779745415004,38.83,77276.11,0.0,0.00753,1e-05,1.00475]
[1779745421065,38.83,77277.95,0.0,0.00755,1e-05,1.00717]
[1779745423076,38.83,77263.69,0.0,0.0074,1e-05,0.98854]
[1779745428113,38.83,77257.62,0.0,0.00733,1e-05,0.98069]
[1779745431133,38.83,77269.73,0.0,0.00746,1e-05,0.9964]
[1779745434156,38.83,77282.37,0.0,0.0076,1e-05,1.01301]
[1779745437175,38.83,77271.28,0.0,0.00748,1e-05,0.99842]
[1779745442210,38.83,77259.99,0.0,0.00736,1e-05,0.98375]
[1779745447248,38.83,77265.36,0.0,0.00741,1e-05,0.99071]
[1779745451280,38.83,77252.81,0.0,0.00728,1e-05,0.97451]
[1779745454300,38.83,77236.12,0.0,0.0071,1e-05,0.95332]
[1779745459620,38.83,77234.83,0.0,0.00709,1e-05,0.9517]
[1779745465377,38.83,77235.08,0.0,0.00709,1e-05,0.95201]
[1779745469691,38.83,77223.91,0.0,0.00697,1e-05,0.93805]
[1779745475446,38.83,77226.19,0.0,0.00699,1e-05,0.93926]
[1779745480482,38.83,77228.02,0.0,0.007,1e-05,0.94154]
[1779745485517,38.83,77243.29,0.0,0.00716,1e-05,0.96073]
[1779745490553,38.83,77245.98,0.0,0.00719,1e-05,0.96414]
[1779745496595,38.83,77247.67,0.0,0.00721,1e-05,0.96629]
[1779745502637,38.83,77248.3,0.0,0.00722,1e-05,0.96709]
[1779745507674,38.83,77248.15,0.0,0.00722,1e-05,0.9669]
[1779745512708,38.83,77245.48,0.0,0.00719,1e-05,0.9635]
[1779745517743,38.83,77246.33,0.0,0.0072,1e-05,0.96458]
[1779745528820,38.83,77246.64,0.0,0.0072,1e-05,0.96498]
[1779745533856,38.83,77247.12,0.0,0.00719,1e-05,0.96393]
[1779745539897,38.83,77246.3,0.0,0.00718,1e-05,0.96289]
[1779745545940,38.83,77247.39,0.0,0.0072,1e-05,0.96428]
[1779745550974,38.83,77247.9,0.0,0.0072,1e-05,0.96492]
[1779745556009,38.83,77247.89,0.0,0.0072,1e-05,0.96491]
[1779745561047,38.83,77247.98,0.0,0.0072,1e-05,0.96503]
[1779745566079,38.83,77247.46,0.0,0.0072,1e-05,0.96437]
[1779745574138,38.83,77247.1,0.0,0.00719,1e-05,0.96391]
[1779745579173,38.83,77247.42,0.0,0.0072,1e-05,0.96431]
[1779745586220,38.83,77247.55,0.0,0.0072,1e-05,0.96448]
[1779745593270,38.83,77248.21,0.0,0.00719,1e-05,0.96366]
[1779745599312,38.83,77248.16,0.0,0.00719,1e-05,0.9636]
[1779745604347,38.83,77248.18,0.0,0.00719,1e-05,0.96363]
[1779745609398,38.83,77247.77,0.0,0.00719,1e-05,0.9631]
[1779745614416,38.83,77253.33,0.0,0.00725,1e-05,0.97019]
[1779745619454,38.83,77254.56,0.0,0.00726,1e-05,0.97176]
[1779745624489,38.83,77263.82,0.0,0.00736,1e-05,0.98367]
[1779745630818,38.83,77262.27,0.0,0.00734,1e-05,0.98166]
[1779745636573,38.83,77257.95,0.0,0.0073,1e-05,0.9761]
[1779745642615,38.83,77256.08,0.0,0.00728,1e-05,0.97371]
[1779745648657,38.83,77255.4,0.0,0.00727,1e-05,0.97283]
[1779745654698,38.83,77254.22,0.0,0.00725,1e-05,0.96966]
[1779745659733,38.83,77252.46,0.0,0.00723,1e-05,0.96742]
[1779745668797,38.83,77251.55,0.0,0.00722,1e-05,0.96626]
[1779745674839,38.83,77250.98,0.0,0.00721,1e-05,0.96553]
[1779745679876,38.83,77250.53,0.0,0.00721,1e-05,0.96496]
[1779745684911,38.83,77253.48,0.0,0.00724,1e-05,0.96872]
[1779745689945,38.83,77252.33,0.0,0.00722,1e-05,0.96725]
[1779745694980,38.83,77250.33,0.0,0.0072,1e-05,0.9647]
[1779745700021,38.83,77249.0,0.0,0.00719,1e-05,0.96301]
[1779745705052,38.83,77251.55,0.0,0.00722,1e-05,0.96626]
[1779745710088,38.83,77254.72,0.0,0.00725,1e-05,0.9703]
[1779745715123,38.83,77257.8,0.0,0.00727,1e-05,0.97257]
[1779745721454,38.83,77259.29,0.0,0.00729,1e-05,0.97448]
[1779745727207,38.83,77263.1,0.0,0.00733,1e-05,0.97938]
[1779745732243,38.83,77264.08,0.0,0.00734,1e-05,0.98064]
[1779745737280,38.83,77265.27,0.0,0.00735,1e-05,0.98218]
[1779745742313,38.83,77264.61,0.0,0.00735,1e-05,0.98133]
[1779745747348,38.83,77265.67,0.0,0.00736,1e-05,0.9827]
[1779745754396,38.83,77266.63,0.0,0.00737,1e-05,0.98394]
[1779745759432,38.83,77267.16,0.0,0.00737,1e-05,0.98462]
[1779745764467,38.83,77267.22,0.0,0.00737,1e-05,0.9847]
[1779745770508,38.83,77267.36,0.0,0.00737,1e-05,0.98488]
[1779745776551,38.83,77268.13,0.0,0.00737,1e-05,0.9842]
[1779745781879,38.83,77268.4,0.0,0.00737,1e-05,0.98455]
[1779745787627,38.83,77268.49,0.0,0.00738,1e-05,0.98466]
[1779745794677,38.83,77268.72,0.0,0.00738,1e-05,0.98496]
[1779745799713,38.83,77267.45,0.0,0.00736,1e-05,0.98332]
[1779745803744,38.83,77251.11,0.0,0.00719,1e-05,0.96238]
[1779745808779,38.83,77243.28,0.0,0.0071,1e-05,0.95248]
[1779745813814,38.83,77242.2,0.0,0.00709,1e-05,0.95112]
[1779745816835,38.83,77258.09,0.0,0.00726,1e-05,0.97128]
[1779745822161,38.83,77255.91,0.0,0.00724,1e-05,0.96849]
[1779745827913,38.83,77249.56,0.0,0.00717,1e-05,0.96042]
[1779745832947,38.83,77246.29,0.0,0.00712,1e-05,0.95463]
[1779745837985,38.83,77243.91,0.0,0.0071,1e-05,0.95163]
[1779745844025,38.83,77244.29,0.0,0.0071,1e-05,0.95211]
[1779745849064,38.83,77245.35,0.0,0.00711,1e-05,0.95345]
[1779745855106,38.83,77245.37,0.0,0.00712,1e-05,0.95347]
[1779745860141,38.83,77245.96,0.0,0.00712,1e-05,0.95422]
[1779745865179,38.83,77245.92,0.0,0.00712,1e-05,0.95416]
[1779745870212,38.83,77247.17,0.0,0.00713,1e-05,0.95574]
[1779745875247,38.83,77248.71,0.0,0.00715,1e-05,0.95769]
[1779745880282,38.83,77248.76,0.0,0.00715,1e-05,0.95775]
[1779745885318,38.83,77250.19,0.0,0.00717,1e-05,0.95956]
[1779745890351,38.83,77250.6,0.0,0.00717,1e-05,0.96008]
[1779745895387,38.83,77250.38,0.0,0.00716,1e-05,0.95815]
[1779745901429,38.83,77250.2,0.0,0.00715,1e-05,0.95792]
[1779745906464,38.83,77249.84,0.0,0.00715,1e-05,0.95747]
[1779745911499,38.83,77252.68,0.0,0.00718,1e-05,0.96107]
[1779745917541,38.83,77245.2,0.0,0.0071,1e-05,0.95161]
[1779745922862,38.83,77244.97,0.0,0.0071,1e-05,0.95132]
[1779745928618,38.83,77245.0,0.0,0.0071,1e-05,0.95136]
[1779745932962,38.83,77257.36,0.0,0.00723,1e-05,0.96702]
[1779745938688,38.83,77260.98,0.0,0.00727,1e-05,0.97164]
[1779745943723,38.83,77253.57,0.0,0.00719,1e-05,0.9622]
[1779745950771,38.83,77253.55,0.0,0.00719,1e-05,0.96217]
[1779745957821,38.83,77252.44,0.0,0.00717,1e-05,0.95911]
[1779745963172,38.83,77251.49,0.0,0.00716,1e-05,0.9579]
[1779745968898,38.83,77251.18,0.0,0.00715,1e-05,0.95751]
[1779745973933,38.83,77249.76,0.0,0.00714,1e-05,0.95572]
[1779745978968,38.83,77248.8,0.0,0.00713,1e-05,0.95451]
[1779745984006,38.83,77256.4,0.0,0.00721,1e-05,0.96414]
[1779745989039,38.83,77262.83,0.0,0.00728,1e-05,0.97235]
[1779745994076,38.83,77265.01,0.0,0.0073,1e-05,0.97514]
[1779746000117,38.83,77266.48,0.0,0.00732,1e-05,0.97703]
[1779746005151,38.83,77270.99,0.0,0.00737,1e-05,0.98285]
[1779746010187,38.83,77276.38,0.0,0.00742,1e-05,0.98984]
[1779746015222,38.83,77276.57,0.0,0.00741,1e-05,0.98839]
[1779746020257,38.83,77278.4,0.0,0.00743,1e-05,0.99077]
[1779746025293,38.83,77279.82,0.0,0.00745,1e-05,0.99262]
[1779746030328,38.83,77282.95,0.0,0.00748,1e-05,0.99671]
[1779746035363,38.83,77289.2,0.0,0.00755,1e-05,1.00491]
[1779746040399,38.83,77289.31,0.0,0.00755,1e-05,1.00506]
[1779746045434,38.83,77267.36,0.0,0.00731,1e-05,0.97649]
[1779746050470,38.83,77268.17,0.0,0.00732,1e-05,0.97753]
[1779746055505,38.83,77269.28,0.0,0.00733,1e-05,0.97896]
[1779746060539,38.83,77269.55,0.0,0.00734,1e-05,0.97931]
[1779746065574,38.83,77280.94,0.0,0.00746,1e-05,0.99408]
[1779746070609,38.83,77292.02,0.0,0.00758,1e-05,1.00863]
[1779746072622,38.83,77284.28,0.0,0.00749,1e-05,0.99675]
[1779746084027,38.83,77282.33,0.0,0.00746,1e-05,0.9942]
[1779746089742,38.83,77284.18,0.0,0.00749,1e-05,0.99662]
[1779746094779,38.83,77287.21,0.0,0.00752,1e-05,1.00059]
[1779746099815,38.83,77297.39,0.0,0.00763,1e-05,1.01402]
[1779746104852,38.83,77295.57,0.0,0.00761,1e-05,1.01161]
[1779746109885,38.83,77298.71,0.0,0.00765,1e-05,1.01578]
[1779746114920,38.83,77300.16,0.0,0.00766,1e-05,1.0177]
[1779746120963,38.83,77298.98,0.0,0.00765,1e-05,1.01614]
[1779746128014,38.83,77298.5,0.0,0.00764,1e-05,1.0155]
[1779746134389,38.83,77297.87,0.0,0.00763,1e-05,1.01294]
[1779746140106,38.83,77283.58,0.0,0.00747,1e-05,0.99414]
[1779746145138,38.83,77279.51,0.0,0.00742,1e-05,0.98883]
[1779746152190,38.83,77281.61,0.0,0.00744,1e-05,0.99157]
[1779746157229,38.83,77282.67,0.0,0.00746,1e-05,0.99295]
[1779746162265,38.83,77283.44,0.0,0.00746,1e-05,0.99395]
[1779746167313,38.83,77285.06,0.0,0.00748,1e-05,0.99607]
[1779746172347,38.83,77288.57,0.0,0.00752,1e-05,1.00067]
[1779746177383,38.83,77291.63,0.0,0.00756,1e-05,1.00469]
[1779746182418,38.83,77293.22,0.0,0.00757,1e-05,1.00679]
[1779746187453,38.83,77296.12,0.0,0.00761,1e-05,1.01062]
[1779746192489,38.83,77297.73,0.0,0.00761,1e-05,1.01103]
[1779746197523,38.83,77297.48,0.0,0.00761,1e-05,1.0107]
[1779746202558,38.83,77298.14,0.0,0.00762,1e-05,1.01158]
[1779746207593,38.83,77299.2,0.0,0.00763,1e-05,1.01298]
[1779746212628,38.83,77295.22,0.0,0.00758,1e-05,1.00771]
[1779746220684,38.83,77296.26,0.0,0.00759,1e-05,1.00909]
[1779746226730,38.83,77295.7,0.0,0.00759,1e-05,1.00835]
[1779746231764,38.83,77297.56,0.0,0.00761,1e-05,1.01081]
[1779746236799,38.83,77299.87,0.0,0.00764,1e-05,1.01387]
[1779746245160,38.83,77299.58,0.0,0.00763,1e-05,1.01349]
[1779746250326,38.83,77298.37,0.0,0.00762,1e-05,1.01188]
[1779746250406,38.83,77306.45,0.0,0.00771,1e-05,1.02264]
[1779746252194,38.83,77306.45,0.0,0.00771,1e-05,1.02264]
[1779746252198,38.83,77314.36,0.0,0.00779,1e-05,1.03151]
[1779746257947,38.83,77322.09,0.0,0.00788,1e-05,1.04196]
[1779746262982,38.83,77323.45,0.0,0.00789,1e-05,1.04381]
[1779746268017,38.83,77322.08,0.0,0.00788,1e-05,1.04195]
[1779746273053,38.83,77320.48,0.0,0.00786,1e-05,1.03978]
[1779746275067,38.83,77307.02,0.0,0.0077,1e-05,1.02166]
[1779746280101,38.83,77308.38,0.0,0.00772,1e-05,1.02348]
[1779746285446,38.83,77305.29,0.0,0.00768,1e-05,1.01935]
[1779746292185,38.83,77304.04,0.0,0.00767,1e-05,1.01769]
[1779746297220,38.83,77302.98,0.0,0.00766,1e-05,1.01628]
[1779746303267,38.83,77302.27,0.0,0.00765,1e-05,1.01533]
[1779746308301,38.83,77301.55,0.0,0.00764,1e-05,1.01438]
[1779746313337,38.83,77300.98,0.0,0.00762,1e-05,1.0119]
[1779746318372,38.83,77297.4,0.0,0.00758,1e-05,1.00716]
[1779746323407,38.83,77302.3,0.0,0.00764,1e-05,1.01365]
[1779746329448,38.83,77300.95,0.0,0.00762,1e-05,1.01186]
[1779746334484,38.83,77303.21,0.0,0.00765,1e-05,1.01486]
[1779746339520,38.83,77306.03,0.0,0.00768,1e-05,1.01861]
[1779746344562,38.83,77307.51,0.0,0.0077,1e-05,1.02059]
[1779746352611,38.83,77308.36,0.0,0.00771,1e-05,1.02172]
[1779746357646,38.83,77311.97,0.0,0.00775,1e-05,1.02655]
[1779746362684,38.83,77292.49,0.0,0.00753,1e-05,1.00069]
[1779746370740,38.83,77294.81,0.0,0.00755,1e-05,1.00375]
[1779746376093,38.83,77293.64,0.0,0.00753,1e-05,1.0005]
[1779746386162,38.83,77293.67,0.0,0.00753,1e-05,1.00054]
[1779746392897,38.83,77293.77,0.0,0.00753,1e-05,1.00067]
[1779746397933,38.83,77292.9,0.0,0.00752,1e-05,0.99952]
[1779746401960,38.83,77305.36,0.0,0.00766,1e-05,1.01599]
[1779746404226,38.83,77305.43,0.0,0.00766,1e-05,1.01608]
[1779746404329,38.83,77280.87,0.0,0.00739,1e-05,0.98384]
[1779746406738,38.83,77280.87,0.0,0.00739,1e-05,0.98384]
[1779746406769,38.83,77270.2,0.0,0.00727,1e-05,0.97009]
[1779746412329,38.83,77264.52,0.0,0.00721,1e-05,0.96284]
[1779746412366,38.83,77262.8,0.0,0.00719,1e-05,0.96066]
[1779746415053,38.83,77247.88,0.0,0.00703,1e-05,0.94186]
[1779746419248,38.83,77251.61,0.0,0.00707,1e-05,0.94653]
[1779746419320,38.83,77251.35,0.0,0.00707,1e-05,0.9462]
[1779746425124,38.83,77255.74,0.0,0.00712,1e-05,0.95172]
[1779746430164,38.83,77257.85,0.0,0.00714,1e-05,0.95438]
[1779746431165,38.83,77272.12,0.0,0.00728,1e-05,0.97088]
[1779746436532,38.83,77264.27,0.0,0.0072,1e-05,0.96086]
[1779746442244,38.83,77262.4,0.0,0.00718,1e-05,0.95849]
[1779746448286,38.83,77261.43,0.0,0.00717,1e-05,0.95726]
[1779746453321,38.83,77262.43,0.0,0.00718,1e-05,0.95853]
[1779746458405,38.83,77252.46,0.0,0.00707,1e-05,0.94595]
[1779746458482,38.83,77249.34,0.0,0.00704,1e-05,0.94204]
[1779746464398,38.83,77249.12,0.0,0.00704,1e-05,0.94177]
[1779746469435,38.83,77238.96,0.0,0.00693,1e-05,0.92914]
[1779746474471,38.83,77239.81,0.0,0.00694,1e-05,0.93019]
[1779746480511,38.83,77241.19,0.0,0.00695,1e-05,0.9319]
[1779746485546,38.83,77246.53,0.0,0.00701,1e-05,0.93854]
[1779746489543,38.83,77255.08,0.0,0.0071,1e-05,0.94924]
[1779746489578,38.83,77254.45,0.0,0.00709,1e-05,0.94845]
[1779746493602,38.83,77267.67,0.0,0.00722,1e-05,0.96353]
[1779746498641,38.83,77271.08,0.0,0.00726,1e-05,0.96788]
[1779746503677,38.83,77273.88,0.0,0.00729,1e-05,0.97146]
[1779746508712,38.83,77277.54,0.0,0.00733,1e-05,0.97617]
[1779746513750,38.83,77278.46,0.0,0.00734,1e-05,0.97735]
[1779746519792,38.83,77281.09,0.0,0.00736,1e-05,0.98075]
[1779746522813,38.83,77294.02,0.0,0.00751,1e-05,0.99758]
[1779746526841,38.83,77305.69,0.0,0.00764,1e-05,1.01297]
[1779746531876,38.83,77308.19,0.0,0.00767,1e-05,1.0163]
[1779746533890,38.83,77296.21,0.0,0.00753,1e-05,1.00045]
[1779746538925,38.83,77286.47,0.0,0.00742,1e-05,0.98772]
[1779746541947,38.83,77273.46,0.0,0.00728,1e-05,0.97092]
[1779746544968,38.83,77261.87,0.0,0.00716,1e-05,0.95616]
[1779746550005,38.83,77260.92,0.0,0.00715,1e-05,0.95496]
[1779746555042,38.83,77256.32,0.0,0.00709,1e-05,0.94751]
[1779746559069,38.83,77243.47,0.0,0.00695,1e-05,0.93148]
[1779746564105,38.83,77242.63,0.0,0.00694,1e-05,0.93044]
[1779746569139,38.83,77242.33,0.0,0.00694,1e-05,0.93006]
[1779746574171,38.83,77233.09,0.0,0.00685,1e-05,0.91869]
[1779746579209,38.83,77235.67,0.0,0.00687,1e-05,0.92185]
[1779746584651,38.83,77239.38,0.0,0.00691,1e-05,0.92642]
[1779746584707,38.83,77238.34,0.0,0.0069,1e-05,0.92514]
[1779746586259,38.83,77224.56,0.0,0.00676,1e-05,0.90829]
[1779746589535,38.83,77223.64,0.0,0.00675,1e-05,0.90717]
[1779746589636,38.83,77224.16,0.0,0.00675,1e-05,0.9078]
[1779746592299,38.83,77245.97,0.0,0.00698,1e-05,0.93458]
[1779746597720,38.83,77238.53,0.0,0.0069,1e-05,0.92537]
[1779746601364,38.83,77251.72,0.0,0.00704,1e-05,0.94174]
[1779746606398,38.83,77244.4,0.0,0.00696,1e-05,0.93263]
[1779746608745,38.83,77247.88,0.0,0.007,1e-05,0.93695]
[1779746608772,38.83,77261.74,0.0,0.00714,1e-05,0.95434]
[1779746610728,38.83,77261.74,0.0,0.00714,1e-05,0.95434]
[1779746610803,38.83,77262.49,0.0,0.00715,1e-05,0.95529]
[1779746616469,38.83,77267.22,0.0,0.00719,1e-05,0.95963]
[1779746621504,38.83,77263.23,0.0,0.00715,1e-05,0.95457]
[1779746626539,38.83,77253.48,0.0,0.00705,1e-05,0.94231]
[1779746630698,38.83,77253.15,0.0,0.00704,1e-05,0.94189]
[1779746630733,38.83,77252.66,0.0,0.00704,1e-05,0.94128]
[1779746636610,38.83,77252.13,0.0,0.00703,1e-05,0.94062]
[1779746637483,38.83,77252.13,0.0,0.00703,1e-05,0.94062]
[1779746638009,38.83,77252.07,0.0,0.00703,1e-05,0.94054]
[1779746638714,38.83,77252.07,0.0,0.00703,1e-05,0.94054]
[1779746638729,38.83,77246.64,0.0,0.00697,1e-05,0.93378]
[1779746644671,38.83,77241.86,0.0,0.00692,1e-05,0.92786]
[1779746646687,38.83,77227.51,0.0,0.00678,1e-05,0.91027]
[1779746651720,38.83,77228.59,0.0,0.00679,1e-05,0.91159]
[1779746654274,38.83,77230.7,0.0,0.00681,1e-05,0.91416]
[1779746654741,38.83,77236.81,0.0,0.00687,1e-05,0.92164]
[1779746659777,38.83,77237.08,0.0,0.00687,1e-05,0.92197]
[1779746664813,38.83,77246.9,0.0,0.00698,1e-05,0.9341]
[1779746669848,38.83,77254.73,0.0,0.00706,1e-05,0.94387]
[1779746674883,38.83,77257.89,0.0,0.00708,1e-05,0.94619]
[1779746679919,38.83,77252.29,0.0,0.00702,1e-05,0.93918]
[1779746684953,38.83,77252.1,0.0,0.00702,1e-05,0.93894]
[1779746689988,38.83,77251.22,0.0,0.00701,1e-05,0.93785]
[1779746695023,38.83,77252.67,0.0,0.00702,1e-05,0.93966]
[1779746700065,38.83,77251.72,0.0,0.00701,1e-05,0.93847]
[1779746705096,38.83,77257.74,0.0,0.00708,1e-05,0.946]
[1779746707109,38.83,77274.73,0.0,0.00726,1e-05,0.96753]
[1779746710158,38.83,77285.94,0.0,0.00738,1e-05,0.98196]
[1779746710918,38.83,77285.94,0.0,0.00738,1e-05,0.98196]
[1779746711150,38.83,77288.28,0.0,0.00741,1e-05,0.98499]
[1779746712158,38.83,77306.9,0.0,0.00761,1e-05,1.00941]
[1779746713603,38.83,77303.51,0.0,0.00758,1e-05,1.00492]
[1779746714171,38.83,77304.0,0.0,0.00758,1e-05,1.00557]
[1779746719205,38.83,77305.8,0.0,0.0076,1e-05,1.00795]
[1779746724243,38.83,77298.57,0.0,0.00752,1e-05,0.99842]
[1779746729277,38.83,77303.92,0.0,0.00758,1e-05,1.00547]
[1779746734311,38.83,77314.06,0.0,0.00768,1e-05,1.01719]
[1779746736325,38.83,77299.2,0.0,0.00751,1e-05,0.99754]
[1779746736907,38.83,77299.2,0.0,0.00751,1e-05,0.99754]
[1779746737331,38.83,77298.63,0.0,0.00751,1e-05,0.99679]
[1779746742367,38.83,77298.74,0.0,0.00751,1e-05,0.99694]
[1779746747633,38.83,77301.9,0.0,0.00754,1e-05,1.00109]
[1779746747708,38.83,77307.93,0.0,0.00761,1e-05,1.00905]
[1779746748933,38.83,77307.93,0.0,0.00761,1e-05,1.00905]
[1779746749013,38.83,77309.41,0.0,0.00763,1e-05,1.01101]
[1779746754450,38.83,77315.66,0.0,0.0077,1e-05,1.01933]
[1779746759485,38.83,77315.7,0.0,0.0077,1e-05,1.01938]
[1779746764521,38.83,77302.61,0.0,0.00755,1e-05,1.00202]
[1779746765866,38.83,77302.61,0.0,0.00755,1e-05,1.00202]
[1779746765868,38.83,77304.92,0.0,0.00758,1e-05,1.00507]
[1779746771570,38.83,77303.75,0.0,0.00757,1e-05,1.00352]
[1779746776606,38.83,77295.58,0.0,0.00747,1e-05,0.9928]
[1779746781642,38.83,77301.11,0.0,0.00754,1e-05,1.00005]
[1779746786675,38.83,77300.11,0.0,0.00752,1e-05,0.99873]
[1779746791711,38.83,77311.36,0.0,0.00764,1e-05,1.01187]
[1779746796746,38.83,77313.34,0.0,0.00766,1e-05,1.0145]
[1779746801785,38.83,77322.39,0.0,0.00776,1e-05,1.0266]
[1779746806817,38.83,77331.42,0.0,0.00787,1e-05,1.03879]
[1779746811854,38.83,77330.12,0.0,0.00785,1e-05,1.03703]
[1779746817041,38.83,77335.36,0.0,0.00791,1e-05,1.04415]
[1779746817115,38.83,77328.22,0.0,0.00783,1e-05,1.03446]
[1779746822948,38.83,77324.99,0.0,0.00779,1e-05,1.0301]
[1779746823939,38.83,77324.99,0.0,0.00779,1e-05,1.0301]
[1779746823963,38.83,77316.99,0.0,0.0077,1e-05,1.01937]
[1779746827984,38.83,77305.77,0.0,0.00758,1e-05,1.00447]
[1779746832021,38.83,77289.91,0.0,0.0074,1e-05,0.98372]
[1779746837051,38.83,77289.7,0.0,0.0074,1e-05,0.98345]
[1779746843091,38.83,77289.42,0.0,0.00739,1e-05,0.98308]
[1779746848126,38.83,77299.17,0.0,0.0075,1e-05,0.99579]
[1779746854168,38.83,77298.54,0.0,0.00748,1e-05,0.99326]
[1779746859204,38.83,77304.33,0.0,0.00755,1e-05,1.00086]
[1779746864238,38.83,77303.67,0.0,0.00754,1e-05,0.99999]
[1779746870283,38.83,77302.3,0.0,0.00752,1e-05,0.99819]
[1779746875318,38.83,77300.47,0.0,0.0075,1e-05,0.99579]
[1779746880352,38.83,77300.48,0.0,0.0075,1e-05,0.9958]
[1779746885390,38.83,77299.35,0.0,0.00749,1e-05,0.99432]
[1779746889415,38.83,77288.32,0.0,0.00737,1e-05,0.97997]
[1779746894450,38.83,77289.15,0.0,0.00738,1e-05,0.98104]
[1779746899486,38.83,77291.0,0.0,0.0074,1e-05,0.98344]
[1779746904521,38.83,77292.81,0.0,0.00742,1e-05,0.98579]
[1779746909930,38.83,77293.54,0.0,0.00743,1e-05,0.98674]
[1779746918618,38.83,77294.41,0.0,0.00742,1e-05,0.98617]
[1779746927683,38.83,77294.95,0.0,0.00743,1e-05,0.98687]
[1779746933724,38.83,77294.71,0.0,0.00743,1e-05,0.98656]
[1779746938760,38.83,77286.77,0.0,0.00734,1e-05,0.97628]
[1779746943797,38.83,77282.5,0.0,0.00729,1e-05,0.97079]
[1779746948829,38.83,77284.37,0.0,0.00731,1e-05,0.97319]
[1779746953865,38.83,77285.09,0.0,0.00732,1e-05,0.97412]
[1779746958902,38.83,77281.66,0.0,0.00729,1e-05,0.96971]
[1779746963939,38.83,77284.37,0.0,0.00731,1e-05,0.97319]
[1779746968973,38.83,77284.68,0.0,0.00732,1e-05,0.97359]
[1779746974007,38.83,77289.75,0.0,0.00736,1e-05,0.97844]
[1779746979043,38.83,77291.3,0.0,0.00738,1e-05,0.98044]
[1779746985086,38.83,77290.75,0.0,0.00737,1e-05,0.97973]
[1779746990494,38.83,77278.52,0.0,0.00724,1e-05,0.96402]
[1779747000564,38.83,77280.95,0.0,0.00727,1e-05,0.96712]
[1779747005374,38.83,77282.6,0.0,0.00728,1e-05,0.96924]
[1779747005476,38.83,77276.69,0.0,0.00722,1e-05,0.96168]
[1779747008374,38.83,77275.67,0.0,0.00721,1e-05,0.96038]
[1779747008408,38.83,77275.88,0.0,0.00721,1e-05,0.96065]
[1779747014291,38.83,77275.15,0.0,0.0072,1e-05,0.95972]
[1779747019365,38.83,77276.01,0.0,0.00721,1e-05,0.96082]
[1779747024367,38.83,77283.22,0.0,0.00729,1e-05,0.97003]
[1779747029402,38.83,77286.77,0.0,0.00733,1e-05,0.97459]
[1779747034437,38.83,77291.76,0.0,0.00737,1e-05,0.97935]
[1779747037122,38.83,77291.21,0.0,0.00736,1e-05,0.97864]
[1779747037466,38.83,77310.17,0.0,0.00757,1e-05,1.0034]
[1779747038472,38.83,77332.31,0.0,0.00783,1e-05,1.03296]
[1779747043463,38.83,77333.9,0.0,0.00784,1e-05,1.03511]
[1779747043510,38.83,77333.03,0.0,0.00783,1e-05,1.03394]
[1779747048543,38.83,77330.66,0.0,0.00781,1e-05,1.03074]
[1779747053585,38.83,77332.48,0.0,0.00783,1e-05,1.03319]
[1779747058636,38.83,77326.74,0.0,0.00776,1e-05,1.02546]
[1779747064679,38.83,77326.35,0.0,0.00776,1e-05,1.02493]
[1779747069715,38.83,77336.13,0.0,0.00787,1e-05,1.03814]
[1779747071486,38.83,77336.13,0.0,0.00787,1e-05,1.03814]
[1779747071587,38.83,77337.15,0.0,0.00788,1e-05,1.03952]
[1779747074750,38.83,77323.47,0.0,0.00772,1e-05,1.02107]
[1779747079787,38.83,77323.83,0.0,0.00773,1e-05,1.02156]
[1779747088850,38.83,77331.16,0.0,0.00781,1e-05,1.03141]
[1779747091211,38.83,77323.14,0.0,0.00771,1e-05,1.01889]
[1779747096905,38.83,77334.84,0.0,0.00784,1e-05,1.03463]
[1779747101939,38.83,77338.93,0.0,0.00789,1e-05,1.04018]
[1779747106975,38.83,77337.19,0.0,0.00787,1e-05,1.03781]
[1779747113017,38.83,77338.69,0.0,0.00789,1e-05,1.03985]
[1779747121421,38.83,77339.84,0.0,0.0079,1e-05,1.04141]
[1779747127115,38.83,77343.47,0.0,0.00794,1e-05,1.04636]
[1779747130136,38.83,77358.22,0.0,0.00812,1e-05,1.06667]
[1779747135172,38.83,77363.41,0.0,0.00818,1e-05,1.07389]
[1779747140206,38.83,77364.15,0.0,0.00819,1e-05,1.07493]
[1779747145241,38.83,77370.41,0.0,0.00826,1e-05,1.0837]
[1779747150278,38.83,77371.15,0.0,0.00827,1e-05,1.08474]
[1779747155619,38.83,77368.52,0.0,0.00823,1e-05,1.07923]
[1779747155720,38.83,77368.66,0.0,0.00823,1e-05,1.07943]
[1779747157621,38.83,77368.66,0.0,0.00823,1e-05,1.07943]
[1779747157715,38.83,77368.93,0.0,0.00823,1e-05,1.0798]
[1779747163368,38.83,77369.52,0.0,0.00824,1e-05,1.08063]
[1779747164175,38.83,77369.52,0.0,0.00824,1e-05,1.08063]
[1779747164375,38.83,77372.86,0.0,0.00828,1e-05,1.08533]
[1779747167634,38.83,77382.19,0.0,0.00839,1e-05,1.09853]
[1779747167677,38.83,77382.13,0.0,0.00839,1e-05,1.09844]
[1779747173444,38.83,77388.61,0.0,0.00847,1e-05,1.10769]
[1779747176461,38.83,77376.84,0.0,0.00833,1e-05,1.09094]
[1779747181497,38.83,77370.87,0.0,0.00825,1e-05,1.08253]
[1779747186083,38.83,77365.91,0.0,0.00819,1e-05,1.07558]
[1779747186531,38.83,77364.81,0.0,0.00818,1e-05,1.07404]
[1779747191567,38.83,77366.35,0.0,0.0082,1e-05,1.07619]
[1779747195444,38.83,77361.65,0.0,0.00814,1e-05,1.06964]
[1779747195595,38.83,77358.87,0.0,0.00811,1e-05,1.06578]
[1779747196461,38.83,77358.87,0.0,0.00811,1e-05,1.06578]
[1779747196602,38.83,77364.92,0.0,0.00818,1e-05,1.07419]
[1779747201637,38.83,77367.49,0.0,0.00821,1e-05,1.07779]
[1779747206672,38.83,77369.11,0.0,0.00823,1e-05,1.08006]
[1779747212058,38.83,77368.97,0.0,0.00822,1e-05,1.07805]
[1779747217749,38.83,77368.69,0.0,0.00821,1e-05,1.07766]
[1779747222784,38.83,77368.37,0.0,0.00821,1e-05,1.07721]
[1779747226358,38.83,77367.64,0.0,0.0082,1e-05,1.07619]
[1779747226460,38.83,77367.76,0.0,0.0082,1e-05,1.07635]
[1779747231847,38.83,77366.66,0.0,0.00819,1e-05,1.07482]
[1779747236882,38.83,77367.17,0.0,0.0082,1e-05,1.07553]
[1779747242269,38.83,77367.42,0.0,0.0082,1e-05,1.07588]
[1779747250999,38.83,77367.39,0.0,0.0082,1e-05,1.07584]
[1779747256036,38.83,77366.94,0.0,0.00819,1e-05,1.07521]
[1779747261070,38.83,77367.55,0.0,0.0082,1e-05,1.07606]
[1779747263192,38.83,77367.55,0.0,0.0082,1e-05,1.07606]
[1779747263230,38.83,77350.31,0.0,0.008,1e-05,1.05217]
[1779747266796,38.83,77347.57,0.0,0.00796,1e-05,1.04842]
[1779747266897,38.83,77347.79,0.0,0.00797,1e-05,1.04872]
[1779747272484,38.83,77346.32,0.0,0.00794,1e-05,1.04493]
[1779747280204,38.83,77346.29,0.0,0.00794,1e-05,1.04489]
[1779747285238,38.83,77346.3,0.0,0.00794,1e-05,1.04491]
[1779747290275,38.83,77343.62,0.0,0.0079,1e-05,1.04125]
[1779747295308,38.83,77343.89,0.0,0.00791,1e-05,1.04162]
[1779747299832,38.83,77352.39,0.0,0.00801,1e-05,1.05325]
[1779747299933,38.83,77351.79,0.0,0.008,1e-05,1.05242]
[1779747305379,38.83,77344.3,0.0,0.00791,1e-05,1.04218]
[1779747310414,38.83,77343.98,0.0,0.00791,1e-05,1.04174]
[1779747315449,38.83,77337.1,0.0,0.00783,1e-05,1.03241]
[1779747320484,38.83,77337.06,0.0,0.00783,1e-05,1.03235]
[1779747326525,38.83,77338.21,0.0,0.00784,1e-05,1.03391]
[1779747332911,38.83,77339.39,0.0,0.00784,1e-05,1.03375]
[1779747338610,38.83,77338.02,0.0,0.00783,1e-05,1.03189]
[1779747343646,38.83,77343.29,0.0,0.00789,1e-05,1.03903]
[1779747348680,38.83,77339.25,0.0,0.00784,1e-05,1.03356]
[1779747353715,38.83,77339.53,0.0,0.00784,1e-05,1.03393]
[1779747358751,38.83,77349.68,0.0,0.00796,1e-05,1.04775]
[1779747363786,38.83,77352.96,0.0,0.008,1e-05,1.05225]
[1779747368822,38.83,77355.13,0.0,0.00803,1e-05,1.05523]
[1779747373856,38.83,77367.76,0.0,0.00818,1e-05,1.07273]
[1779747377904,38.83,77375.19,0.0,0.00827,1e-05,1.08314]
[1779747377974,38.83,77375.19,0.0,0.00827,1e-05,1.08314]
[1779747383927,38.83,77369.18,0.0,0.00819,1e-05,1.07472]
[1779747388967,38.83,77370.23,0.0,0.00821,1e-05,1.07619]
[1779747393997,38.83,77368.95,0.0,0.00818,1e-05,1.07259]
[1779747400038,38.83,77368.73,0.0,0.00817,1e-05,1.07228]
[1779747405076,38.83,77369.06,0.0,0.00818,1e-05,1.07274]
[1779747411115,38.83,77369.14,0.0,0.00818,1e-05,1.07285]
[1779747414038,38.83,77368.65,0.0,0.00817,1e-05,1.07217]
[1779747414136,38.83,77370.08,0.0,0.00819,1e-05,1.07416]
[1779747419172,38.83,77369.84,0.0,0.00819,1e-05,1.07383]
[1779747424051,38.83,77369.63,0.0,0.00819,1e-05,1.07354]
[1779747423552,38.83,77355.71,0.0,0.00802,1e-05,1.05424]
[1779747424207,38.83,77355.71,0.0,0.00802,1e-05,1.05424]
[1779747425226,38.83,77335.63,0.0,0.00779,1e-05,1.02691]
[1779747428861,38.83,77333.44,0.0,0.00776,1e-05,1.02397]
[1779747428891,38.83,77335.27,0.0,0.00778,1e-05,1.02643]
[1779747435290,38.83,77331.3,0.0,0.00774,1e-05,1.0211]
[1779747441329,38.83,77323.7,0.0,0.00765,1e-05,1.01095]
[1779747448379,38.83,77318.28,0.0,0.00759,1e-05,1.00377]
[1779747450393,38.83,77306.71,0.0,0.00746,1e-05,0.98858]
[1779747452406,38.83,77299.63,0.0,0.00737,1e-05,0.97768]
[1779747457441,38.83,77298.93,0.0,0.00736,1e-05,0.97677]
[1779747463848,38.83,77298.82,0.0,0.00736,1e-05,0.97663]
[1779747470533,38.83,77307.46,0.0,0.00746,1e-05,0.98785]
[1779747478589,38.83,77306.51,0.0,0.00745,1e-05,0.98661]
[1779747483996,38.83,77287.18,0.0,0.00723,1e-05,0.96169]
[1779747489665,38.83,77282.07,0.0,0.00718,1e-05,0.95519]
[1779747495707,38.83,77277.31,0.0,0.00713,1e-05,0.94916]
[1779747500742,38.83,77282.53,0.0,0.00718,1e-05,0.95577]
[1779747505783,38.83,77284.56,0.0,0.00721,1e-05,0.95835]
[1779747510817,38.83,77286.11,0.0,0.00722,1e-05,0.96032]
[1779747515853,38.83,77287.43,0.0,0.00722,1e-05,0.96033]
[1779747520887,38.83,77290.07,0.0,0.00725,1e-05,0.9637]
[1779747525925,38.83,77295.99,0.0,0.00732,1e-05,0.97129]
[1779747530960,38.83,77296.79,0.0,0.00733,1e-05,0.97232]
[1779747535995,38.83,77297.16,0.0,0.00733,1e-05,0.9728]
[1779747541030,38.83,77298.11,0.0,0.00734,1e-05,0.97402]
[1779747545109,38.83,77300.02,0.0,0.00736,1e-05,0.97649]
[1779747545163,38.83,77267.76,0.0,0.00702,1e-05,0.93553]
[1779747551131,38.83,77272.27,0.0,0.00706,1e-05,0.94117]
[1779747556171,38.83,77265.87,0.0,0.007,1e-05,0.93318]
[1779747561206,38.83,77265.09,0.0,0.00699,1e-05,0.93221]
[1779747565444,38.83,77264.71,0.0,0.00698,1e-05,0.93173]
[1779747565450,38.83,77268.35,0.0,0.00702,1e-05,0.93627]
[1779747570269,38.83,77280.91,0.0,0.00715,1e-05,0.95205]
[1779747576311,38.83,77286.51,0.0,0.0072,1e-05,0.95749]
[1779747581347,38.83,77283.81,0.0,0.00717,1e-05,0.95406]
[1779747586382,38.83,77284.71,0.0,0.00718,1e-05,0.9552]
[1779747591418,38.83,77285.67,0.0,0.00719,1e-05,0.95642]
[1779747596452,38.83,77286.45,0.0,0.0072,1e-05,0.95741]
[1779747601488,38.83,77286.93,0.0,0.00721,1e-05,0.95802]
[1779747606523,38.83,77287.99,0.0,0.00722,1e-05,0.95937]
[1779747612564,38.83,77287.62,0.0,0.00721,1e-05,0.9589]
[1779747615223,38.83,77289.03,0.0,0.00723,1e-05,0.9607]
[1779747615231,38.83,77288.96,0.0,0.00723,1e-05,0.96061]
[1779747616379,38.83,77289.02,0.0,0.00723,1e-05,0.96069]
[1779747616592,38.83,77295.9,0.0,0.0073,1e-05,0.96949]
[1779747622635,38.83,77301.03,0.0,0.00736,1e-05,0.9761]
[1779747627670,38.83,77294.22,0.0,0.00729,1e-05,0.96734]
[1779747632705,38.83,77294.16,0.0,0.00727,1e-05,0.96558]
[1779747637740,38.83,77293.43,0.0,0.00727,1e-05,0.96464]
[1779747642776,38.83,77293.39,0.0,0.00726,1e-05,0.96459]
[1779747647810,38.83,77274.46,0.0,0.00706,1e-05,0.94062]
[1779747652845,38.83,77277.98,0.0,0.0071,1e-05,0.94504]
[1779747660901,38.83,77283.03,0.0,0.00715,1e-05,0.95141]
[1779747672322,38.83,77282.84,0.0,0.00715,1e-05,0.95117]
[1779747672410,38.83,77282.84,0.0,0.00715,1e-05,0.95117]
[1779747676468,38.83,77284.27,0.0,0.00717,1e-05,0.95298]
[1779747678472,38.83,77284.27,0.0,0.00717,1e-05,0.95298]
[1779747680477,38.83,77284.27,0.0,0.00717,1e-05,0.95298]
[1779747685407,38.83,77285.19,0.0,0.00718,1e-05,0.95415]
[1779747689863,38.83,77289.77,0.0,0.00723,1e-05,0.95997]
[1779747690106,38.83,77294.05,0.0,0.00727,1e-05,0.96544]
[1779747695141,38.83,77293.85,0.0,0.00726,1e-05,0.9635]
[1779747700176,38.83,77300.53,0.0,0.00733,1e-05,0.97207]
[1779747705211,38.83,77300.09,0.0,0.00733,1e-05,0.97151]
[1779747710246,38.83,77302.56,0.0,0.00735,1e-05,0.97469]
[1779747715617,38.83,77301.58,0.0,0.00734,1e-05,0.97343]
[1779747722331,38.83,77300.4,0.0,0.00733,1e-05,0.97191]
[1779747727365,38.83,77304.73,0.0,0.00738,1e-05,0.9775]
[1779747732400,38.83,77311.73,0.0,0.00745,1e-05,0.98659]
[1779747737437,38.83,77316.41,0.0,0.0075,1e-05,0.99271]
[1779747742472,38.83,77326.11,0.0,0.00761,1e-05,1.00549]
[1779747747506,38.83,77324.3,0.0,0.00759,1e-05,1.00309]
[1779747752543,38.83,77323.6,0.0,0.00757,1e-05,1.00044]
[1779747757578,38.83,77316.49,0.0,0.00749,1e-05,0.9911]
[1779747762612,38.83,77314.43,0.0,0.00747,1e-05,0.9884]
[1779747767648,38.83,77316.53,0.0,0.00749,1e-05,0.99115]
[1779747772683,38.83,77315.49,0.0,0.00748,1e-05,0.98979]
[1779747777719,38.83,77315.75,0.0,0.00748,1e-05,0.99013]
[1779747783760,38.83,77314.52,0.0,0.00747,1e-05,0.98852]
[1779747788795,38.83,77311.84,0.0,0.00744,1e-05,0.98503]
[1779747793830,38.83,77302.55,0.0,0.00734,1e-05,0.97299]
[1779747798865,38.83,77304.33,0.0,0.00736,1e-05,0.97528]
[1779747803900,38.83,77305.76,0.0,0.00737,1e-05,0.97713]
[1779747808936,38.83,77304.4,0.0,0.00736,1e-05,0.97537]
[1779747814978,38.83,77305.55,0.0,0.00736,1e-05,0.97517]
[1779747820017,38.83,77311.91,0.0,0.00743,1e-05,0.98341]
[1779747826403,38.83,77313.08,0.0,0.00744,1e-05,0.98493]
[1779747832097,38.83,77313.98,0.0,0.00745,1e-05,0.98611]
[1779747842167,38.83,77313.65,0.0,0.00745,1e-05,0.98568]
[1779747844181,38.83,77301.88,0.0,0.00732,1e-05,0.97043]
[1779747849216,38.83,77298.49,0.0,0.00728,1e-05,0.96608]
[1779747854251,38.83,77298.43,0.0,0.00728,1e-05,0.966]
[1779747859286,38.83,77299.34,0.0,0.00729,1e-05,0.96717]
[1779747866683,38.83,77299.14,0.0,0.00729,1e-05,0.96691]
[1779747875398,38.83,77298.02,0.0,0.00727,1e-05,0.96379]
[1779747880433,38.83,77297.72,0.0,0.00726,1e-05,0.96341]
[1779747886823,38.83,77297.52,0.0,0.00726,1e-05,0.96315]
[1779747892516,38.83,77297.52,0.0,0.00726,1e-05,0.96315]
[1779747898559,38.83,77296.92,0.0,0.00725,1e-05,0.96239]
[1779747906970,38.83,77297.23,0.0,0.00726,1e-05,0.96278]
[1779747911652,38.83,77284.65,0.0,0.00712,1e-05,0.94681]
[1779747917040,38.83,77275.12,0.0,0.00702,1e-05,0.93485]
[1779747922731,38.83,77279.28,0.0,0.00706,1e-05,0.94006]
[1779747928772,38.83,77280.79,0.0,0.00708,1e-05,0.94195]
[1779747933806,38.83,77282.05,0.0,0.00708,1e-05,0.94188]
[1779747939849,38.83,77283.02,0.0,0.00709,1e-05,0.9431]
[1779747944884,38.83,77289.43,0.0,0.00716,1e-05,0.95119]
[1779747949919,38.83,77289.99,0.0,0.00717,1e-05,0.95189]
[1779747954956,38.83,77292.25,0.0,0.00719,1e-05,0.95476]
[1779747959990,38.83,77296.43,0.0,0.00724,1e-05,0.96008]
[1779747965024,38.83,77302.03,0.0,0.0073,1e-05,0.96725]
[1779747970066,38.83,77302.84,0.0,0.00731,1e-05,0.96829]
[1779747975095,38.83,77300.03,0.0,0.00727,1e-05,0.96469]
[1779747981137,38.83,77299.52,0.0,0.00727,1e-05,0.96403]
[1779747986171,38.83,77298.08,0.0,0.00725,1e-05,0.96219]
[1779747991206,38.83,77286.96,0.0,0.00712,1e-05,0.9464]
[1779747996259,38.83,77282.98,0.0,0.00708,1e-05,0.94139]
[1779748001301,38.83,77283.93,0.0,0.00709,1e-05,0.94259]
[1779748006336,38.83,77284.83,0.0,0.0071,1e-05,0.94372]
[1779748015399,38.83,77287.01,0.0,0.00712,1e-05,0.94646]
[1779748018420,38.83,77265.43,0.0,0.0069,1e-05,0.91957]
[1779748021442,38.83,77247.87,0.0,0.00672,1e-05,0.89815]
[1779748026476,38.83,77241.8,0.0,0.00666,1e-05,0.89085]
[1779748031511,38.83,77247.4,0.0,0.00671,1e-05,0.89759]
[1779748036546,38.83,77251.44,0.0,0.00675,1e-05,0.90247]
[1779748041582,38.83,77250.56,0.0,0.00674,1e-05,0.90141]
[1779748046616,38.83,77250.88,0.0,0.00675,1e-05,0.9018]
[1779748051650,38.83,77249.02,0.0,0.00672,1e-05,0.89794]
[1779748056687,38.83,77249.11,0.0,0.00672,1e-05,0.89805]
[1779748061723,38.83,77248.84,0.0,0.00671,1e-05,0.89773]
[1779748067764,38.83,77249.97,0.0,0.00673,1e-05,0.89909]
[1779748072801,38.83,77250.01,0.0,0.00673,1e-05,0.89914]
[1779748078186,38.83,77247.85,0.0,0.0067,1e-05,0.89653]
[1779748083878,38.83,77244.79,0.0,0.00667,1e-05,0.89285]
[1779748088913,38.83,77243.42,0.0,0.00666,1e-05,0.8912]
[1779748093949,38.83,77238.31,0.0,0.00661,1e-05,0.88509]
[1779748098989,38.83,77233.35,0.0,0.00656,1e-05,0.87919]
[1779748104031,38.83,77229.99,0.0,0.00653,1e-05,0.87521]
[1779748110071,38.83,77231.76,0.0,0.00654,1e-05,0.8773]
[1779748115106,38.83,77224.57,0.0,0.00646,1e-05,0.86726]
[1779748120142,38.83,77223.47,0.0,0.00645,1e-05,0.86597]
[1779748125177,38.83,77222.68,0.0,0.00644,1e-05,0.86504]
[1779748133233,38.83,77222.44,0.0,0.00644,1e-05,0.86476]
[1779748138611,38.83,77221.01,0.0,0.00643,1e-05,0.86309]
[1779748144310,38.83,77220.38,0.0,0.00642,1e-05,0.86235]
[1779748151360,38.83,77221.0,0.0,0.00643,1e-05,0.86308]
[1779748156395,38.83,77222.31,0.0,0.00644,1e-05,0.86461]
[1779748161430,38.83,77221.88,0.0,0.00644,1e-05,0.8641]
[1779748166476,38.83,77233.06,0.0,0.00654,1e-05,0.87727]
[1779748171515,38.83,77241.68,0.0,0.00662,1e-05,0.88594]
[1779748176550,38.83,77243.23,0.0,0.00663,1e-05,0.88779]
[1779748183600,38.83,77243.66,0.0,0.00664,1e-05,0.88831]
[1779748189645,38.83,77244.42,0.0,0.00665,1e-05,0.88922]
[1779748194676,38.83,77248.27,0.0,0.00669,1e-05,0.89384]
[1779748199712,38.83,77248.42,0.0,0.00669,1e-05,0.89402]
[1779748201908,38.83,77247.84,0.0,0.00668,1e-05,0.89333]
[1779748202731,38.83,77220.48,0.0,0.00641,1e-05,0.86091]
[1779748205754,38.83,77209.09,0.0,0.0063,1e-05,0.84771]
[1779748210791,38.83,77193.71,0.0,0.00615,1e-05,0.83015]
[1779748212757,38.83,77194.39,0.0,0.00616,1e-05,0.83092]
[1779748212830,38.83,77200.04,0.0,0.00621,1e-05,0.83734]
[1779748217838,38.83,77201.67,0.0,0.00623,1e-05,0.8392]
[1779748222874,38.83,77200.79,0.0,0.00622,1e-05,0.8382]
[1779748227908,38.83,77197.23,0.0,0.00619,1e-05,0.83415]
[1779748233853,38.83,77190.42,0.0,0.00611,1e-05,0.82493]
[1779748233904,38.83,77172.73,0.0,0.00595,1e-05,0.80521]
[1779748234974,38.83,77154.55,0.0,0.00579,1e-05,0.78536]
[1779748239322,38.83,77124.44,0.0,0.00552,1e-05,0.75338]
[1779748241050,38.83,77095.96,0.0,0.00529,1e-05,0.72414]
[1779748242048,38.83,77082.6,0.0,0.00518,1e-05,0.71076]
[1779748243061,38.84,77070.83,0.0,0.00509,1e-05,0.69989]
[1779748244070,38.84,77093.73,0.0,0.00528,1e-05,0.72296]
[1779748245075,38.84,77120.27,0.0,0.0055,1e-05,0.75013]
[1779748246118,38.84,77133.98,0.0,0.00562,1e-05,0.7645]
[1779748249056,38.84,77134.75,0.0,0.00562,1e-05,0.76532]
[1779748249407,38.84,77134.06,0.0,0.00562,1e-05,0.76459]
[1779748255163,38.84,77131.0,0.0,0.00559,1e-05,0.76136]
[1779748260198,38.84,77127.54,0.0,0.00556,1e-05,0.75772]
[1779748263409,38.84,77123.23,0.0,0.00552,1e-05,0.75322]
[1779748263495,38.84,77116.22,0.0,0.00546,1e-05,0.74593]
[1779748264239,38.84,77091.22,0.0,0.00526,1e-05,0.72044]
[1779748267258,38.84,77104.06,0.0,0.00536,1e-05,0.73374]
[1779748268842,38.84,77104.06,0.0,0.00536,1e-05,0.73374]
[1779748268891,38.84,77124.59,0.0,0.00554,1e-05,0.75494]
[1779748274317,38.84,77112.36,0.0,0.00543,1e-05,0.74225]
[1779748279640,38.84,77116.63,0.0,0.00547,1e-05,0.74666]
[1779748285998,38.84,77122.32,0.0,0.00552,1e-05,0.75257]
[1779748286988,38.84,77119.93,0.0,0.0055,1e-05,0.75008]
[1779748286409,38.84,77114.11,0.0,0.00545,1e-05,0.74405]
[1779748287416,38.84,77118.18,0.0,0.00548,1e-05,0.74827]
[1779748292465,38.84,77121.61,0.0,0.0055,1e-05,0.75042]
[1779748297500,38.84,77131.93,0.0,0.00559,1e-05,0.76122]
[1779748302537,38.84,77128.9,0.0,0.00556,1e-05,0.75804]
[1779748307571,38.84,77109.86,0.0,0.0054,1e-05,0.73829]
[1779748311599,38.84,77088.72,0.0,0.00523,1e-05,0.71686]
[1779748316641,38.85,77083.16,0.0,0.00519,1e-05,0.71235]
[1779748321670,38.86,77087.17,0.0,0.00523,1e-05,0.71769]
[1779748325696,38.87,77075.93,0.0,0.00515,1e-05,0.70743]
[1779748330733,38.88,77086.16,0.0,0.00524,1e-05,0.71855]
[1779748335767,38.88,77094.99,0.0,0.00532,1e-05,0.72809]
[1779748340801,38.89,77104.14,0.0,0.0054,1e-05,0.738]
[1779748344832,38.89,77115.29,0.0,0.0055,1e-05,0.74997]
[1779748349866,38.89,77106.06,0.0,0.00542,1e-05,0.74044]
[1779748354901,38.89,77103.14,0.0,0.00539,1e-05,0.73613]
[1779748359935,38.89,77103.66,0.0,0.00539,1e-05,0.73675]
[1779748364972,38.9,77103.71,0.0,0.00539,1e-05,0.73686]
[1779748370010,38.9,77100.84,0.0,0.00537,1e-05,0.734]
[1779748375055,38.9,77103.84,0.0,0.00539,1e-05,0.73711]
[1779748376065,38.9,77087.02,0.0,0.00526,1e-05,0.72012]
[1779748381090,38.9,77086.71,0.0,0.00526,1e-05,0.72006]
[1779748386127,38.9,77092.45,0.0,0.0053,1e-05,0.72604]
[1779748388052,38.9,77092.45,0.0,0.0053,1e-05,0.72604]
[1779748388096,38.9,77078.44,0.0,0.00519,1e-05,0.71209]
[1779748389186,38.9,77050.96,0.0,0.00497,1e-05,0.68533]
[1779748390441,38.9,77062.45,0.0,0.00507,1e-05,0.69656]
[1779748396235,38.91,77059.04,0.0,0.00504,1e-05,0.69382]
[1779748400512,38.91,77070.98,0.0,0.00514,1e-05,0.70586]
[1779748402720,38.91,77070.98,0.0,0.00514,1e-05,0.70593]
[1779748402747,38.91,77062.03,0.0,0.00507,1e-05,0.69724]
[1779748403868,38.91,77062.03,0.0,0.00507,1e-05,0.69724]
[1779748403970,38.91,77058.9,0.0,0.00505,1e-05,0.69437]
[1779748404963,38.91,77058.9,0.0,0.00505,1e-05,0.69437]
[1779748405032,38.91,77057.77,0.0,0.00504,1e-05,0.69338]
[1779748406108,38.91,77057.77,0.0,0.00504,1e-05,0.69338]
[1779748406305,38.92,77052.69,0.0,0.005,1e-05,0.68856]
[1779748411340,38.92,77048.44,0.0,0.00496,1e-05,0.68373]
[1779748416375,38.93,77038.88,0.0,0.00489,1e-05,0.67521]
[1779748421411,38.93,77034.66,0.0,0.00487,1e-05,0.67187]
[1779748426445,38.94,77035.66,0.0,0.00488,1e-05,0.67348]
[1779748431479,38.94,77044.74,0.0,0.00495,1e-05,0.68272]
[1779748436515,38.95,77045.67,0.0,0.00497,1e-05,0.68415]
[1779748441550,38.95,77036.22,0.0,0.0049,1e-05,0.67564]
[1779748446587,38.96,77045.51,0.0,0.00497,1e-05,0.6851]
[1779748451625,38.96,77043.85,0.0,0.00497,1e-05,0.68399]
[1779748453637,38.96,77056.01,0.0,0.00506,1e-05,0.69592]
[1779748457830,38.96,77055.26,0.0,0.00506,1e-05,0.69541]
[1779748457865,38.96,77057.4,0.0,0.00508,1e-05,0.69757]
[1779748459062,38.96,77057.4,0.0,0.00508,1e-05,0.69757]
[1779748459131,38.96,77059.1,0.0,0.00509,1e-05,0.69938]
[1779748464715,38.97,77060.61,0.0,0.0051,1e-05,0.70121]
[1779748469750,38.97,77059.89,0.0,0.0051,1e-05,0.70086]
[1779748475186,38.97,77060.2,0.0,0.0051,1e-05,0.70008]
[1779748475273,38.98,77061.43,0.0,0.00511,1e-05,0.70153]
[1779748481081,38.98,77063.1,0.0,0.00513,1e-05,0.70366]
[1779748486874,38.98,77066.09,0.0,0.00515,1e-05,0.70698]
[1779748491908,38.99,77073.47,0.0,0.00522,1e-05,0.71465]
[1779748496944,38.99,77075.54,0.0,0.00524,1e-05,0.7171]
[1779748501981,38.99,77078.44,0.0,0.00526,1e-05,0.72023]
[1779748505001,38.99,77065.57,0.0,0.00516,1e-05,0.7077]
[1779748507014,38.99,77054.12,0.0,0.00507,1e-05,0.69666]
[1779748509032,39.0,77042.39,0.0,0.00498,1e-05,0.68554]
[1779748511045,39.0,77028.58,0.0,0.00488,1e-05,0.67266]
[1779748513168,39.0,77028.69,0.0,0.00488,1e-05,0.67291]
[1779748513169,39.0,77024.97,0.0,0.00485,1e-05,0.66955]
[1779748514969,39.0,77024.97,0.0,0.00485,1e-05,0.66969]
[1779748515077,39.0,77030.61,0.0,0.0049,1e-05,0.67516]
[1779748519105,39.01,77041.89,0.0,0.00499,1e-05,0.68643]
[1779748524076,39.01,77052.15,0.0,0.00507,1e-05,0.69674]
[1779748524141,39.01,77053.39,0.0,0.00508,1e-05,0.69804]
[1779748529176,39.02,77053.5,0.0,0.00509,1e-05,0.69856]
[1779748532198,39.02,77046.34,0.0,0.00502,1e-05,0.69054]
[1779748537232,39.02,77042.72,0.0,0.005,1e-05,0.68745]
[1779748542267,39.02,77042.55,0.0,0.005,1e-05,0.68777]
[1779748547301,39.03,77042.94,0.0,0.00501,1e-05,0.68861]
[1779748552337,39.03,77042.67,0.0,0.00501,1e-05,0.68881]
[1779748557371,39.04,77043.6,0.0,0.00502,1e-05,0.69015]
[1779748562409,39.04,77044.94,0.0,0.00503,1e-05,0.69188]
[1779748567445,39.04,77046.04,0.0,0.00504,1e-05,0.69337]
[1779748571390,39.05,77046.7,0.0,0.00505,1e-05,0.69427]
[1779748571491,39.05,77002.35,0.0,0.00472,1e-05,0.65249]
[1779748576525,39.05,76999.93,0.0,0.0047,1e-05,0.65094]
[1779748576567,39.05,77011.09,0.0,0.00479,1e-05,0.66144]
[1779748581840,39.06,77000.68,0.0,0.00472,1e-05,0.65258]
[1779748587595,39.08,76999.12,0.0,0.00472,1e-05,0.65368]
[1779748591910,39.12,76989.57,0.0,0.00468,1e-05,0.64761]
[1779748593554,39.13,76989.57,0.0,0.00469,1e-05,0.64937]
[1779748593657,39.15,76985.76,0.0,0.00468,1e-05,0.64771]
[1779748595346,39.15,76985.76,0.0,0.00468,1e-05,0.64771]
[1779748595657,39.18,76986.59,0.0,0.00471,1e-05,0.65206]
[1779748600695,39.26,76994.61,0.0,0.00484,1e-05,0.66807]
[1779748605727,39.28,77004.67,0.0,0.00494,1e-05,0.67972]
[1779748609428,39.28,77006.74,0.0,0.00496,1e-05,0.6821]
[1779748609755,39.29,77012.22,0.0,0.00501,1e-05,0.68867]
[1779748612948,39.29,77016.89,0.0,0.00505,1e-05,0.69339]
[1779748613048,39.29,77016.98,0.0,0.00505,1e-05,0.69359]
[1779748615346,39.3,77016.98,0.0,0.00505,1e-05,0.6937]
[1779748615359,39.3,77036.49,0.0,0.00521,1e-05,0.71284]
[1779748617697,39.3,77045.63,0.0,0.00528,1e-05,0.7221]
[1779748617828,39.3,77044.61,0.0,0.00527,1e-05,0.72113]
[1779748622125,39.3,77055.71,0.0,0.00537,1e-05,0.73249]
[1779748627899,39.3,77053.11,0.0,0.00535,1e-05,0.73008]
[1779748633941,39.3,77055.63,0.0,0.00537,1e-05,0.73282]
[1779748636963,39.3,77043.08,0.0,0.00527,1e-05,0.72035]
[1779748640399,39.31,77037.69,0.0,0.00522,1e-05,0.71514]
[1779748640990,39.31,77036.66,0.0,0.00522,1e-05,0.71426]
[1779748646028,39.31,77034.47,0.0,0.0052,1e-05,0.71248]
[1779748651063,39.31,77040.99,0.0,0.00525,1e-05,0.71788]
[1779748656098,39.31,77043.56,0.0,0.00527,1e-05,0.72071]
[1779748658499,39.32,77044.07,0.0,0.00528,1e-05,0.72131]
[1779748659128,39.32,77061.52,0.0,0.00542,1e-05,0.73892]
[1779748660022,39.32,77061.52,0.0,0.00542,1e-05,0.73892]
[1779748660135,39.32,77078.13,0.0,0.00556,1e-05,0.75597]
[1779748665171,39.32,77070.26,0.0,0.00549,1e-05,0.74786]
[1779748670205,39.32,77072.51,0.0,0.00551,1e-05,0.75017]
[1779748677255,39.32,77073.36,0.0,0.00552,1e-05,0.75105]
[1779748682216,39.32,77063.28,0.0,0.00544,1e-05,0.74075]
[1779748682303,39.32,77061.97,0.0,0.00542,1e-05,0.73943]
[1779748685075,39.32,77061.59,0.0,0.00542,1e-05,0.73907]
[1779748685310,39.32,77061.49,0.0,0.00542,1e-05,0.73898]
[1779748686075,39.32,77061.49,0.0,0.00542,1e-05,0.73898]
[1779748686317,39.32,77061.5,0.0,0.00542,1e-05,0.739]
[1779748691352,39.32,77061.03,0.0,0.00542,1e-05,0.73857]
[1779748696388,39.32,77060.5,0.0,0.00541,1e-05,0.73807]
[1779748701422,39.32,77059.35,0.0,0.0054,1e-05,0.73694]
[1779748705450,39.32,77073.9,0.0,0.00553,1e-05,0.75182]
[1779748710484,39.32,77075.62,0.0,0.00554,1e-05,0.7536]
[1779748715520,39.32,77075.28,0.0,0.00553,1e-05,0.75183]
[1779748720555,39.32,77086.01,0.0,0.00562,1e-05,0.76297]
[1779748725593,39.32,77094.27,0.0,0.00569,1e-05,0.77164]
[1779748730628,39.32,77099.32,0.0,0.00573,1e-05,0.77698]
[1779748735662,39.32,77101.68,0.0,0.00575,1e-05,0.77948]
[1779748739692,39.32,77089.45,0.0,0.00565,1e-05,0.76657]
[1779748744728,39.32,77089.88,0.0,0.00565,1e-05,0.76702]
[1779748749763,39.32,77103.94,0.0,0.00577,1e-05,0.78189]
[1779748754204,39.32,77106.64,0.0,0.0058,1e-05,0.78477]
[1779748754300,39.32,77107.49,0.0,0.00581,1e-05,0.78568]
[1779748758275,39.32,77107.46,0.0,0.00581,1e-05,0.78565]
[1779748758361,39.32,77106.68,0.0,0.0058,1e-05,0.78481]
[1779748759278,39.32,77106.68,0.0,0.0058,1e-05,0.78481]
[1779748759316,39.32,77107.14,0.0,0.0058,1e-05,0.7853]
[1779748764894,39.32,77100.29,0.0,0.00574,1e-05,0.778]
[1779748765696,39.32,77100.29,0.0,0.00574,1e-05,0.778]
[1779748765900,39.32,77103.04,0.0,0.00577,1e-05,0.78093]
[1779748771942,39.32,77110.07,0.0,0.00582,1e-05,0.78698]
[1779748776977,39.32,77111.77,0.0,0.00583,1e-05,0.78881]
[1779748782012,39.32,77111.37,0.0,0.00583,1e-05,0.78838]
[1779748787047,39.32,77111.87,0.0,0.00583,1e-05,0.78891]
[1779748792082,39.32,77117.9,0.0,0.00589,1e-05,0.79541]
[1779748797117,39.32,77113.86,0.0,0.00585,1e-05,0.79105]
[1779748802159,39.32,77115.3,0.0,0.00586,1e-05,0.7926]
[1779748807188,39.32,77109.34,0.0,0.00581,1e-05,0.7862]
[1779748812223,39.32,77108.65,0.0,0.00581,1e-05,0.78546]
[1779748817258,39.32,77096.64,0.0,0.0057,1e-05,0.7727]
[1779748822293,39.32,77093.89,0.0,0.00568,1e-05,0.7698]
[1779748827328,39.32,77094.75,0.0,0.00568,1e-05,0.7707]
[1779748832362,39.32,77097.6,0.0,0.0057,1e-05,0.77227]
[1779748837398,39.32,77098.14,0.0,0.0057,1e-05,0.77284]
[1779748842433,39.32,77094.22,0.0,0.00567,1e-05,0.76871]
[1779748847467,39.32,77091.49,0.0,0.00565,1e-05,0.76584]
[1779748852504,39.32,77089.99,0.0,0.00563,1e-05,0.76427]
[1779748857537,39.32,77088.77,0.0,0.00562,1e-05,0.763]
[1779748863580,39.32,77087.33,0.0,0.00561,1e-05,0.76149]
[1779748868616,39.32,77090.83,0.0,0.00564,1e-05,0.76515]
[1779748873651,39.32,77097.75,0.0,0.0057,1e-05,0.77243]
[1779748878686,39.32,77102.2,0.0,0.00574,1e-05,0.77713]
[1779748883720,39.32,77118.36,0.0,0.00588,1e-05,0.79444]
[1779748888756,39.32,77120.7,0.0,0.0059,1e-05,0.79697]
[1779748894102,39.32,77130.94,0.0,0.00598,1e-05,0.80664]
[1779748896744,39.32,77130.94,0.0,0.00598,1e-05,0.80664]
[1779748896840,39.32,77131.46,0.0,0.00599,1e-05,0.80721]
[1779748897754,39.32,77131.46,0.0,0.00599,1e-05,0.80721]
[1779748897824,39.32,77131.46,0.0,0.00599,1e-05,0.80721]
[1779748900996,39.32,77129.04,0.0,0.00597,1e-05,0.80456]
[1779748901046,39.32,77128.98,0.0,0.00597,1e-05,0.8045]
[1779748906885,39.32,77115.0,0.0,0.00584,1e-05,0.78935]
[1779748911919,39.32,77113.49,0.0,0.00583,1e-05,0.78772]
[1779748916955,39.32,77103.21,0.0,0.00574,1e-05,0.77676]
[1779748921991,39.32,77106.46,0.0,0.00577,1e-05,0.78021]
[1779748927036,39.32,77106.93,0.0,0.00577,1e-05,0.78071]
[1779748932064,39.32,77096.32,0.0,0.00568,1e-05,0.76948]
[1779748937102,39.32,77097.66,0.0,0.00569,1e-05,0.77089]
[1779748944459,39.32,77101.12,0.0,0.00572,1e-05,0.77454]
[1779748950194,39.32,77098.75,0.0,0.0057,1e-05,0.77204]
[1779748953215,39.32,77089.22,0.0,0.00561,1e-05,0.76061]
[1779748958250,39.32,77089.43,0.0,0.00561,1e-05,0.76083]
[1779748963288,39.32,77083.4,0.0,0.00556,1e-05,0.75456]
[1779748968321,39.32,77085.85,0.0,0.00558,1e-05,0.7571]
[1779748973355,39.32,77086.52,0.0,0.00558,1e-05,0.7578]
[1779748978391,39.32,77091.15,0.0,0.00562,1e-05,0.76262]
[1779748984740,39.32,77088.85,0.0,0.0056,1e-05,0.76022]
[1779748990477,39.32,77080.64,0.0,0.00553,1e-05,0.75171]
[1779748995525,39.32,77082.56,0.0,0.00555,1e-05,0.75369]
[1779749001567,39.32,77079.84,0.0,0.00553,1e-05,0.75088]
[1779749006602,39.32,77082.76,0.0,0.00555,1e-05,0.7539]
[1779749011637,39.32,77091.92,0.0,0.00562,1e-05,0.762]
[1779749016672,39.32,77094.5,0.0,0.00564,1e-05,0.7647]
[1779749021707,39.32,77098.31,0.0,0.00567,1e-05,0.76869]
[1779749030770,39.32,77098.92,0.0,0.00568,1e-05,0.76934]
[1779749036812,39.32,77101.68,0.0,0.0057,1e-05,0.77225]
[1779749041847,39.32,77106.03,0.0,0.00574,1e-05,0.77685]
[1779749046882,39.32,77109.88,0.0,0.00577,1e-05,0.78095]
[1779749051918,39.32,77111.41,0.0,0.00579,1e-05,0.78258]
[1779749056954,39.32,77112.67,0.0,0.0058,1e-05,0.78392]
[1779749061989,39.32,77112.7,0.0,0.0058,1e-05,0.78396]
[1779749067024,39.32,77114.01,0.0,0.00581,1e-05,0.78536]
[1779749072061,39.32,77118.49,0.0,0.00584,1e-05,0.7887]
[1779749077094,39.32,77122.31,0.0,0.00587,1e-05,0.79281]
[1779749082129,39.32,77131.36,0.0,0.00596,1e-05,0.80264]
[1779749087164,39.32,77131.53,0.0,0.00596,1e-05,0.80282]
[1779749092199,39.32,77126.13,0.0,0.00591,1e-05,0.79695]
[1779749097235,39.32,77129.1,0.0,0.00593,1e-05,0.80017]
[1779749102271,39.32,77128.38,0.0,0.00593,1e-05,0.79939]
[1779749107304,39.32,77119.28,0.0,0.00585,1e-05,0.78955]
[1779749112340,39.32,77118.27,0.0,0.00584,1e-05,0.78846]
[1779749117375,39.32,77118.85,0.0,0.00584,1e-05,0.78909]
[1779749122411,39.32,77120.21,0.0,0.00586,1e-05,0.79055]
[1779749128452,39.32,77120.89,0.0,0.00586,1e-05,0.79128]
[1779749133488,39.32,77119.84,0.0,0.00584,1e-05,0.78868]
[1779749138522,39.32,77136.04,0.0,0.00599,1e-05,0.80626]
[1779749143557,39.32,77133.99,0.0,0.00597,1e-05,0.80402]
[1779749148592,39.32,77133.2,0.0,0.00596,1e-05,0.80316]
[1779749153627,39.32,77134.52,0.0,0.00597,1e-05,0.8046]
[1779749158662,39.32,77140.93,0.0,0.00603,1e-05,0.81163]
[1779749163713,39.32,77134.94,0.0,0.00598,1e-05,0.80506]
[1779749168745,39.32,77132.99,0.0,0.00596,1e-05,0.80293]
[1779749173781,39.32,77131.69,0.0,0.00595,1e-05,0.80151]
[1779749177809,39.32,77120.56,0.0,0.00585,1e-05,0.78946]
[1779749182844,39.32,77122.47,0.0,0.00586,1e-05,0.79152]
[1779749187879,39.32,77122.41,0.0,0.00586,1e-05,0.79145]
[1779749192915,39.32,77122.41,0.0,0.00585,1e-05,0.78998]
[1779749198957,39.32,77121.99,0.0,0.00585,1e-05,0.78953]
[1779749204999,39.32,77121.8,0.0,0.00585,1e-05,0.78932]
[1779749210035,39.32,77121.51,0.0,0.00585,1e-05,0.78901]
[1779749215069,39.32,77121.0,0.0,0.00584,1e-05,0.78846]
[1779749223126,39.32,77121.04,0.0,0.00584,1e-05,0.78851]
[1779749228161,39.32,77121.0,0.0,0.00584,1e-05,0.78846]
[1779749233205,39.32,77133.86,0.0,0.00596,1e-05,0.80239]
[1779749238231,39.32,77137.13,0.0,0.00599,1e-05,0.80596]
[1779749243266,39.32,77144.53,0.0,0.00605,1e-05,0.8141]
[1779749248300,39.32,77145.39,0.0,0.00606,1e-05,0.81505]
[1779749253336,39.32,77146.68,0.0,0.00606,1e-05,0.81497]
[1779749258371,39.32,77148.13,0.0,0.00608,1e-05,0.81658]
[1779749263406,39.32,77149.29,0.0,0.00609,1e-05,0.81786]
[1779749268441,39.32,77148.53,0.0,0.00608,1e-05,0.81702]
[1779749273477,39.32,77149.27,0.0,0.00609,1e-05,0.81784]
[1779749278511,39.32,77150.27,0.0,0.0061,1e-05,0.81895]
[1779749283547,39.32,77150.96,0.0,0.0061,1e-05,0.81972]
[1779749290595,39.32,77147.66,0.0,0.00607,1e-05,0.81606]
[1779749294625,39.32,77134.01,0.0,0.00595,1e-05,0.80107]
[1779749299659,39.32,77132.9,0.0,0.00594,1e-05,0.79986]
[1779749304695,39.32,77132.3,0.0,0.00593,1e-05,0.79921]
[1779749309728,39.32,77129.59,0.0,0.00591,1e-05,0.79626]
[1779749315771,39.32,77124.13,0.0,0.00585,1e-05,0.78889]
[1779749320806,39.32,77123.86,0.0,0.00585,1e-05,0.7886]
[1779749327139,39.32,77122.87,0.0,0.00584,1e-05,0.78754]
[1779749332891,39.32,77122.89,0.0,0.00584,1e-05,0.78756]
[1779749337925,39.32,77127.08,0.0,0.00587,1e-05,0.79207]
[1779749342961,39.32,77123.52,0.0,0.00584,1e-05,0.78824]
[1779749347995,39.32,77122.45,0.0,0.00583,1e-05,0.78709]
[1779749353030,39.32,77133.76,0.0,0.00593,1e-05,0.79931]
[1779749358065,39.32,77132.25,0.0,0.00592,1e-05,0.79767]
[1779749363104,39.32,77131.86,0.0,0.00592,1e-05,0.79725]
[1779749368136,39.32,77132.65,0.0,0.00592,1e-05,0.7981]
[1779749373171,39.32,77136.45,0.0,0.00595,1e-05,0.80075]
[1779749378207,39.32,77144.8,0.0,0.00602,1e-05,0.8099]
[1779749383241,39.32,77157.55,0.0,0.00614,1e-05,0.82402]
[1779749388275,39.32,77159.84,0.0,0.00616,1e-05,0.82658]
[1779749397632,39.32,77161.11,0.0,0.00617,1e-05,0.82801]
[1779749407702,39.32,77163.37,0.0,0.0062,1e-05,0.83054]
[1779749414460,39.32,77161.53,0.0,0.00618,1e-05,0.82848]
[1779749419496,39.32,77157.62,0.0,0.00614,1e-05,0.8241]
[1779749424532,39.32,77158.0,0.0,0.00615,1e-05,0.82453]
[1779749429566,39.32,77162.68,0.0,0.00619,1e-05,0.82977]
[1779749434608,39.32,77163.13,0.0,0.00618,1e-05,0.82875]
[1779749440654,39.32,77166.07,0.0,0.00621,1e-05,0.83205]
[1779749444157,39.32,77166.07,0.0,0.00621,1e-05,0.83205]
[1779749444218,39.32,77178.12,0.0,0.00632,1e-05,0.8457]
[1779749446096,39.32,77178.12,0.0,0.00632,1e-05,0.8457]
[1779749446180,39.32,77182.12,0.0,0.00636,1e-05,0.85027]
[1779749451741,39.32,77178.03,0.0,0.00632,1e-05,0.8456]
[1779749456776,39.32,77180.51,0.0,0.00635,1e-05,0.84843]
[1779749461811,39.32,77178.21,0.0,0.00632,1e-05,0.8458]
[1779749468126,39.32,77177.39,0.0,0.00632,1e-05,0.84487]
[1779749473897,39.32,77174.76,0.0,0.00629,1e-05,0.84188]
[1779749478933,39.32,77177.19,0.0,0.00631,1e-05,0.84464]
[1779749483968,39.32,77177.52,0.0,0.00632,1e-05,0.84502]
[1779749489003,39.32,77176.25,0.0,0.00631,1e-05,0.84357]
[1779749495046,39.32,77174.81,0.0,0.00628,1e-05,0.84039]
[1779749500081,39.32,77175.35,0.0,0.00629,1e-05,0.841]
[1779749505118,39.32,77174.6,0.0,0.00628,1e-05,0.84015]
[1779749510152,39.32,77174.95,0.0,0.00628,1e-05,0.84055]
[1779749518208,39.32,77173.45,0.0,0.00627,1e-05,0.83885]
[1779749524250,39.32,77172.47,0.0,0.00626,1e-05,0.83774]
[1779749529284,39.32,77173.31,0.0,0.00627,1e-05,0.83869]
[1779749534321,39.32,77172.68,0.0,0.00626,1e-05,0.83798]
[1779749539356,39.32,77170.12,0.0,0.00624,1e-05,0.83508]
[1779749545405,39.32,77171.96,0.0,0.00625,1e-05,0.83716]
[1779749549422,39.32,77170.49,0.0,0.00624,1e-05,0.8355]
[1779749549453,39.32,77148.63,0.0,0.00604,1e-05,0.81111]
[1779749551447,39.32,77134.42,0.0,0.0059,1e-05,0.7941]
[1779749553682,39.32,77132.69,0.0,0.00588,1e-05,0.79223]
[1779749553780,39.32,77132.27,0.0,0.00588,1e-05,0.79178]
[1779749559503,39.32,77130.22,0.0,0.00586,1e-05,0.78957]
[1779749566553,39.32,77129.66,0.0,0.00585,1e-05,0.78896]
[1779749573601,39.32,77129.85,0.0,0.00586,1e-05,0.78917]
[1779749578903,39.32,77135.31,0.0,0.00591,1e-05,0.79507]
[1779749584678,39.32,77132.63,0.0,0.00588,1e-05,0.79217]
[1779749589713,39.32,77134.49,0.0,0.0059,1e-05,0.79418]
[1779749594751,39.32,77138.13,0.0,0.00593,1e-05,0.79813]
[1779749599785,39.32,77139.73,0.0,0.00594,1e-05,0.79987]
[1779749604821,39.32,77137.41,0.0,0.00592,1e-05,0.79734]
[1779749609856,39.32,77138.09,0.0,0.00593,1e-05,0.79808]
[1779749619188,39.32,77133.68,0.0,0.00588,1e-05,0.79182]
[1779749624962,39.32,77132.49,0.0,0.00587,1e-05,0.79054]
[1779749629996,39.32,77133.39,0.0,0.00588,1e-05,0.79151]
[1779749635032,39.32,77141.54,0.0,0.00595,1e-05,0.80035]
[1779749640069,39.32,77147.06,0.0,0.006,1e-05,0.80639]
[1779749646377,39.32,77150.56,0.0,0.00603,1e-05,0.81024]
[1779749652150,39.32,77154.49,0.0,0.00607,1e-05,0.81457]
[1779749658192,39.32,77154.84,0.0,0.00607,1e-05,0.81496]
[1779749664236,39.32,77158.63,0.0,0.00611,1e-05,0.81916]
[1779749673298,39.32,77157.95,0.0,0.00609,1e-05,0.8169]
[1779749678333,39.32,77161.75,0.0,0.00612,1e-05,0.82112]
[1779749683370,39.32,77161.98,0.0,0.00613,1e-05,0.82138]
[1779749689416,39.32,77166.43,0.0,0.00617,1e-05,0.82635]
[1779749694477,39.32,77167.48,0.0,0.00618,1e-05,0.82752]
[1779749699512,39.32,77167.54,0.0,0.00618,1e-05,0.82759]
[1779749704547,39.32,77153.55,0.0,0.00605,1e-05,0.81203]
[1779749706561,39.32,77141.72,0.0,0.00594,1e-05,0.79906]
[1779749711596,39.32,77138.77,0.0,0.00591,1e-05,0.79585]
[1779749716868,39.32,77143.47,0.0,0.00596,1e-05,0.80097]
[1779749722674,39.32,77143.22,0.0,0.00595,1e-05,0.8007]
[1779749727708,39.32,77153.9,0.0,0.00605,1e-05,0.81241]
[1779749732743,39.32,77154.47,0.0,0.00605,1e-05,0.81154]
[1779749737778,39.32,77151.61,0.0,0.00602,1e-05,0.80839]
[1779749742816,39.32,77152.76,0.0,0.00603,1e-05,0.80965]
[1779749747850,39.32,77151.99,0.0,0.00602,1e-05,0.80881]
[1779749753577,39.32,77151.99,0.0,0.00602,1e-05,0.80881]
[1779749753894,39.32,77139.88,0.0,0.00591,1e-05,0.79558]
[1779749755123,39.32,77139.88,0.0,0.00591,1e-05,0.79558]
[1779749755204,39.32,77120.49,0.0,0.00574,1e-05,0.77477]
[1779749760943,39.32,77122.96,0.0,0.00576,1e-05,0.77739]
[1779749765977,39.32,77126.47,0.0,0.00579,1e-05,0.78114]
[1779749771013,39.32,77126.01,0.0,0.00579,1e-05,0.78065]
[1779749776049,39.32,77130.23,0.0,0.00583,1e-05,0.78516]
[1779749781083,39.32,77138.28,0.0,0.0059,1e-05,0.79384]
[1779749787359,39.32,77139.09,0.0,0.00591,1e-05,0.79472]
[1779749793167,39.32,77141.62,0.0,0.00592,1e-05,0.79598]
[1779749798202,39.32,77143.11,0.0,0.00593,1e-05,0.7976]
[1779749803238,39.32,77142.84,0.0,0.00593,1e-05,0.79731]
[1779749808274,39.32,77142.31,0.0,0.00593,1e-05,0.79673]
[1779749813309,39.32,77144.34,0.0,0.00594,1e-05,0.79894]
[1779749819351,39.32,77144.36,0.0,0.00594,1e-05,0.79896]
[1779749824618,39.32,77145.51,0.0,0.00595,1e-05,0.80021]
[1779749830427,39.32,77146.21,0.0,0.00596,1e-05,0.80098]
[1779749835463,39.32,77146.54,0.0,0.00596,1e-05,0.80134]
[1779749844525,39.32,77146.79,0.0,0.00597,1e-05,0.80161]
[1779749849561,39.32,77141.79,0.0,0.00592,1e-05,0.79617]
[1779749855602,39.32,77139.2,0.0,0.00589,1e-05,0.79188]
[1779749860637,39.32,77138.29,0.0,0.00588,1e-05,0.79089]
[1779749865673,39.32,77122.92,0.0,0.00574,1e-05,0.77444]
[1779749870708,39.32,77124.67,0.0,0.00576,1e-05,0.7763]
[1779749874738,39.32,77109.3,0.0,0.00562,1e-05,0.76009]
[1779749879773,39.32,77111.65,0.0,0.00564,1e-05,0.76255]
[1779749884807,39.32,77122.38,0.0,0.00574,1e-05,0.77386]
[1779749890849,39.32,77121.77,0.0,0.00573,1e-05,0.77322]
[1779749895884,39.32,77119.59,0.0,0.00571,1e-05,0.77091]
[1779749900920,39.32,77110.0,0.0,0.00563,1e-05,0.76083]
[1779749905958,39.32,77106.93,0.0,0.0056,1e-05,0.75762]
[1779749910994,39.32,77108.31,0.0,0.00561,1e-05,0.75906]
[1779749916053,39.32,77104.73,0.0,0.00557,1e-05,0.7539]
[1779749919073,39.32,77092.0,0.0,0.00547,1e-05,0.74079]
[1779749924108,39.32,77092.42,0.0,0.00547,1e-05,0.74122]
[1779749929144,39.32,77085.11,0.0,0.00541,1e-05,0.73377]
[1779749934340,39.32,77077.47,0.0,0.00534,1e-05,0.72605]
[1779749934349,39.32,77081.07,0.0,0.00537,1e-05,0.72968]
[1779749940222,39.32,77079.22,0.0,0.00536,1e-05,0.72782]
[1779749945475,39.32,77077.23,0.0,0.00534,1e-05,0.72581]
[1779749951298,39.32,77084.64,0.0,0.0054,1e-05,0.73329]
[1779749956337,39.32,77084.37,0.0,0.0054,1e-05,0.73302]
[1779749961368,39.32,77076.7,0.0,0.00534,1e-05,0.72528]
[1779749966405,39.32,77076.73,0.0,0.00534,1e-05,0.72531]
[1779749971442,39.32,77076.34,0.0,0.00533,1e-05,0.72353]
[1779749975685,39.32,77063.5,0.0,0.00522,1e-05,0.71075]
[1779749981525,39.32,77058.14,0.0,0.00518,1e-05,0.70547]
[1779749983538,39.32,77070.06,0.0,0.00527,1e-05,0.71726]
[1779749988574,39.32,77073.37,0.0,0.0053,1e-05,0.72056]
[1779749989580,39.32,77061.63,0.0,0.00521,1e-05,0.70891]
[1779749994616,39.32,77057.45,0.0,0.00517,1e-05,0.70479]
[1779749999651,39.32,77058.99,0.0,0.00518,1e-05,0.70631]
[1779750001668,39.32,77041.21,0.0,0.00504,1e-05,0.68901]
[1779750006703,39.32,77030.82,0.0,0.00496,1e-05,0.67908]
[1779750008717,39.32,77017.19,0.0,0.00486,1e-05,0.66622]
[1779750013762,39.32,77025.21,0.0,0.00492,1e-05,0.67376]
[1779750015967,39.32,77051.37,0.0,0.00512,1e-05,0.69885]
[1779750021811,39.32,77052.04,0.0,0.00513,1e-05,0.6995]
[1779750026846,39.32,77053.01,0.0,0.00514,1e-05,0.70045]
[1779750031883,39.32,77058.82,0.0,0.00517,1e-05,0.70478]
[1779750036486,39.32,77053.54,0.0,0.00513,1e-05,0.69961]
[1779750036918,39.32,77053.54,0.0,0.00513,1e-05,0.69961]
[1779750040948,39.32,77065.76,0.0,0.00523,1e-05,0.71162]
[1779750045993,39.32,77069.48,0.0,0.00526,1e-05,0.7153]
[1779750051016,39.32,77069.75,0.0,0.00526,1e-05,0.71557]
[1779750056054,39.32,77073.68,0.0,0.00529,1e-05,0.71949]
[1779750056655,39.32,77073.68,0.0,0.00529,1e-05,0.71949]
[1779750057061,39.32,77075.86,0.0,0.00531,1e-05,0.72167]
[1779750058065,39.32,77087.57,0.0,0.00541,1e-05,0.73347]
[1779750059386,39.32,77087.57,0.0,0.00541,1e-05,0.73347]
[1779750059450,39.32,77092.89,0.0,0.00545,1e-05,0.73888]
[1779750065116,39.32,77098.78,0.0,0.0055,1e-05,0.74491]
[1779750070160,39.32,77095.78,0.0,0.00548,1e-05,0.74184]
[1779750075187,39.32,77091.4,0.0,0.00544,1e-05,0.73736]
[1779750080221,39.32,77088.24,0.0,0.00541,1e-05,0.73415]
[1779750086472,39.32,77088.35,0.0,0.00541,1e-05,0.73426]
[1779750091298,39.32,77080.64,0.0,0.00534,1e-05,0.72507]
[1779750096542,39.32,77079.94,0.0,0.00534,1e-05,0.72437]
[1779750102376,39.32,77090.74,0.0,0.00542,1e-05,0.73528]
[1779750107410,39.32,77093.45,0.0,0.00545,1e-05,0.73804]
[1779750112445,39.32,77091.53,0.0,0.00543,1e-05,0.73609]
[1779750118487,39.32,77086.35,0.0,0.00539,1e-05,0.73083]
[1779750122516,39.32,77064.43,0.0,0.00521,1e-05,0.70893]
[1779750123523,39.32,77052.79,0.0,0.00512,1e-05,0.69753]
[1779750128557,39.32,77048.3,0.0,0.00508,1e-05,0.69318]
[1779750131579,39.32,77060.06,0.0,0.00517,1e-05,0.70464]
[1779750136821,39.32,77069.99,0.0,0.00525,1e-05,0.71444]
[1779750142655,39.32,77069.91,0.0,0.00525,1e-05,0.71436]
[1779750147691,39.32,77079.27,0.0,0.00533,1e-05,0.7237]
[1779750154741,39.32,77076.28,0.0,0.0053,1e-05,0.71932]
[1779750159775,39.32,77078.2,0.0,0.00531,1e-05,0.72124]
[1779750162798,39.32,77093.41,0.0,0.00544,1e-05,0.7366]
[1779750165817,39.32,77110.2,0.0,0.00558,1e-05,0.75387]
[1779750170852,39.32,77113.73,0.0,0.00561,1e-05,0.75754]
[1779750175887,39.32,77116.58,0.0,0.00563,1e-05,0.76052]
[1779750180924,39.32,77113.09,0.0,0.0056,1e-05,0.75687]
[1779750185957,39.32,77123.56,0.0,0.00569,1e-05,0.76785]
[1779750192000,39.32,77123.33,0.0,0.00569,1e-05,0.76761]
[1779750197033,39.32,77123.93,0.0,0.0057,1e-05,0.76824]
[1779750202070,39.32,77118.01,0.0,0.00565,1e-05,0.76202]
[1779750207104,39.32,77109.68,0.0,0.00557,1e-05,0.75333]
[1779750212140,39.32,77111.93,0.0,0.00558,1e-05,0.75423]
[1779750217383,39.32,77113.21,0.0,0.00559,1e-05,0.75557]
[1779750221204,39.32,77124.54,0.0,0.00569,1e-05,0.76744]
[1779750226238,39.32,77124.47,0.0,0.00569,1e-05,0.76736]
[1779750231273,39.32,77124.26,0.0,0.00569,1e-05,0.76714]
[1779750236309,39.32,77125.15,0.0,0.0057,1e-05,0.76808]
[1779750241347,39.32,77125.4,0.0,0.0057,1e-05,0.76834]
[1779750247597,39.32,77116.35,0.0,0.00562,1e-05,0.75884]
[1779750254438,39.32,77110.87,0.0,0.00557,1e-05,0.75313]
[1779750259474,39.32,77120.28,0.0,0.00566,1e-05,0.76295]
[1779750264508,39.32,77124.97,0.0,0.0057,1e-05,0.76789]
[1779750270556,39.32,77127.19,0.0,0.00572,1e-05,0.77023]
[1779750275592,39.32,77128.47,0.0,0.00572,1e-05,0.77013]
[1779750280627,39.32,77129.0,0.0,0.00572,1e-05,0.7707]
[1779750285662,39.32,77128.72,0.0,0.00572,1e-05,0.7704]
[1779750287882,39.32,77114.33,0.0,0.00559,1e-05,0.7553]
[1779750293718,39.32,77114.27,0.0,0.00559,1e-05,0.75524]
[1779750299760,39.32,77115.92,0.0,0.00561,1e-05,0.75695]
[1779750304796,39.32,77115.3,0.0,0.0056,1e-05,0.75631]
[1779750309831,39.32,77113.32,0.0,0.00559,1e-05,0.75425]
[1779750314865,39.32,77113.77,0.0,0.00559,1e-05,0.75472]
[1779750319902,39.32,77123.1,0.0,0.00567,1e-05,0.76447]
[1779750324937,39.32,77122.12,0.0,0.00566,1e-05,0.76344]
[1779750329972,39.32,77127.47,0.0,0.00571,1e-05,0.76908]
[1779750335011,39.32,77131.17,0.0,0.00573,1e-05,0.77154]
[1779750340051,39.32,77130.75,0.0,0.00573,1e-05,0.77109]
[1779750347100,39.32,77131.67,0.0,0.00573,1e-05,0.77207]
[1779750352139,39.32,77131.69,0.0,0.00573,1e-05,0.77209]
[1779750357169,39.32,77144.01,0.0,0.00584,1e-05,0.78524]
[1779750362205,39.32,77145.13,0.0,0.00585,1e-05,0.78645]
[1779750369258,39.32,77149.68,0.0,0.00589,1e-05,0.79136]
[1779750374293,39.32,77155.21,0.0,0.00594,1e-05,0.79737]
[1779750379328,39.32,77161.13,0.0,0.006,1e-05,0.80384]
[1779750384364,39.32,77167.71,0.0,0.00606,1e-05,0.81108]
[1779750389399,39.32,77173.52,0.0,0.00611,1e-05,0.81752]
[1779750394434,39.32,77172.64,0.0,0.00609,1e-05,0.81502]
[1779750399471,39.32,77172.88,0.0,0.0061,1e-05,0.81529]
[1779750404505,39.32,77172.6,0.0,0.00609,1e-05,0.81498]
[1779750409540,39.32,77176.77,0.0,0.00613,1e-05,0.81962]
[1779750414575,39.32,77183.52,0.0,0.0062,1e-05,0.82717]
[1779750419610,39.32,77185.39,0.0,0.00621,1e-05,0.82927]
[1779750424644,39.32,77181.61,0.0,0.00618,1e-05,0.82503]
[1779750429680,39.32,77186.47,0.0,0.00622,1e-05,0.83049]
[1779750434715,39.32,77184.33,0.0,0.0062,1e-05,0.82808]
[1779750439755,39.32,77189.16,0.0,0.00625,1e-05,0.83352]
[1779750444793,39.32,77192.75,0.0,0.00628,1e-05,0.83759]
[1779750449827,39.32,77200.06,0.0,0.00635,1e-05,0.84592]
[1779750454862,39.32,77199.7,0.0,0.00634,1e-05,0.84395]
[1779750459896,39.32,77198.61,0.0,0.00633,1e-05,0.84271]
[1779750462943,39.32,77198.67,0.0,0.00633,1e-05,0.84278]
[1779750462981,39.32,77216.42,0.0,0.0065,1e-05,0.86324]
[1779750464374,39.32,77216.42,0.0,0.0065,1e-05,0.86324]
[1779750464400,39.32,77219.77,0.0,0.00653,1e-05,0.86714]
[1779750469969,39.32,77225.12,0.0,0.00659,1e-05,0.87341]
[1779750476011,39.32,77225.21,0.0,0.00659,1e-05,0.87352]
[1779750481047,39.32,77226.96,0.0,0.0066,1e-05,0.87558]
[1779750486083,39.32,77219.97,0.0,0.00653,1e-05,0.86738]
[1779750491118,39.32,77217.85,0.0,0.00651,1e-05,0.8649]
[1779750496153,39.32,77220.27,0.0,0.00654,1e-05,0.86773]
[1779750501187,39.32,77221.01,0.0,0.00655,1e-05,0.86859]
[1779750506223,39.32,77221.25,0.0,0.00655,1e-05,0.86888]
[1779750509432,39.32,77205.4,0.0,0.00639,1e-05,0.85049]
[1779750512875,39.32,77199.25,0.0,0.00632,1e-05,0.84188]
[1779750513279,39.32,77204.86,0.0,0.00638,1e-05,0.8483]
[1779750514469,39.32,77204.86,0.0,0.00638,1e-05,0.8483]
[1779750514507,39.32,77217.14,0.0,0.0065,1e-05,0.86249]
[1779750519510,39.32,77213.85,0.0,0.00646,1e-05,0.85867]
[1779750525362,39.32,77213.08,0.0,0.00646,1e-05,0.85778]
[1779750530398,39.32,77210.24,0.0,0.00643,1e-05,0.8545]
[1779750535434,39.32,77207.6,0.0,0.0064,1e-05,0.85145]
[1779750539461,39.32,77196.17,0.0,0.00629,1e-05,0.83838]
[1779750544496,39.32,77191.55,0.0,0.00625,1e-05,0.83314]
[1779750549532,39.32,77199.99,0.0,0.00633,1e-05,0.84273]
[1779750554567,39.32,77204.96,0.0,0.00638,1e-05,0.84842]
[1779750559797,39.32,77201.07,0.0,0.00634,1e-05,0.84396]
[1779750566652,39.32,77203.89,0.0,0.00637,1e-05,0.84719]
[1779750571686,39.32,77209.03,0.0,0.0064,1e-05,0.85153]
[1779750576720,39.32,77206.94,0.0,0.00638,1e-05,0.84913]
[1779750581756,39.32,77208.0,0.0,0.00639,1e-05,0.85035]
[1779750586791,39.32,77198.57,0.0,0.0063,1e-05,0.83956]
[1779750591827,39.32,77197.65,0.0,0.0063,1e-05,0.83851]
[1779750596862,39.32,77196.64,0.0,0.00629,1e-05,0.83736]
[1779750601897,39.32,77196.44,0.0,0.00628,1e-05,0.83714]
[1779750606934,39.32,77194.61,0.0,0.00627,1e-05,0.83506]
[1779750607941,39.32,77183.5,0.0,0.00616,1e-05,0.82255]
[1779750612981,39.32,77174.05,0.0,0.00607,1e-05,0.81204]
[1779750618017,39.32,77170.15,0.0,0.00604,1e-05,0.80773]
[1779750623051,39.32,77162.63,0.0,0.00597,1e-05,0.79948]
[1779750627079,39.32,77174.09,0.0,0.00607,1e-05,0.81208]
[1779750632116,39.32,77173.69,0.0,0.00606,1e-05,0.81013]
[1779750637150,39.32,77173.36,0.0,0.00606,1e-05,0.80976]
[1779750643193,39.32,77187.07,0.0,0.00618,1e-05,0.82502]
[1779750648228,39.32,77193.96,0.0,0.00625,1e-05,0.83278]
[1779750653262,39.32,77196.3,0.0,0.00627,1e-05,0.83543]
[1779750658299,39.32,77194.6,0.0,0.00625,1e-05,0.8335]
[1779750663334,39.32,77196.43,0.0,0.00627,1e-05,0.83558]
[1779750668370,39.32,77193.54,0.0,0.00624,1e-05,0.83231]
[1779750674414,39.32,77191.89,0.0,0.00623,1e-05,0.83044]
[1779750679449,39.32,77192.03,0.0,0.00623,1e-05,0.8306]
[1779750684485,39.32,77192.32,0.0,0.00623,1e-05,0.83093]
[1779750689519,39.32,77192.56,0.0,0.00624,1e-05,0.8312]
[1779750694554,39.32,77193.49,0.0,0.00623,1e-05,0.83071]
[1779750700596,39.32,77193.21,0.0,0.00623,1e-05,0.83039]
[1779750705630,39.32,77191.81,0.0,0.00622,1e-05,0.82881]
[1779750710847,39.32,77192.0,0.0,0.00622,1e-05,0.82903]
[1779750716709,39.32,77191.7,0.0,0.00622,1e-05,0.82869]
[1779750723758,39.32,77192.69,0.0,0.00623,1e-05,0.8298]
[1779750728793,39.32,77192.75,0.0,0.00623,1e-05,0.82987]
[1779750735846,39.32,77192.07,0.0,0.00622,1e-05,0.82911]
[1779750741057,39.32,77192.51,0.0,0.00622,1e-05,0.8296]
[1779750747929,39.32,77192.22,0.0,0.00622,1e-05,0.82927]
[1779750751127,39.32,77207.22,0.0,0.00635,1e-05,0.84476]
[1779750758001,39.32,77205.77,0.0,0.00634,1e-05,0.8431]
[1779750761197,39.32,77193.35,0.0,0.00622,1e-05,0.82901]
[1779750768072,39.32,77193.88,0.0,0.00623,1e-05,0.82961]
[1779750774114,39.32,77194.08,0.0,0.00623,1e-05,0.82983]
[1779750779151,39.32,77194.56,0.0,0.00623,1e-05,0.83037]
[1779750784184,39.32,77193.95,0.0,0.00623,1e-05,0.82968]
[1779750790226,39.32,77194.29,0.0,0.00623,1e-05,0.83007]
[1779750795262,39.32,77194.27,0.0,0.00623,1e-05,0.83005]
[1779750801477,39.32,77193.92,0.0,0.00623,1e-05,0.82965]
[1779750809359,39.32,77193.81,0.0,0.00622,1e-05,0.82953]
[1779750814395,39.32,77194.3,0.0,0.00622,1e-05,0.82854]
[1779750819431,39.32,77194.93,0.0,0.00622,1e-05,0.82925]
[1779750825475,39.32,77193.87,0.0,0.00621,1e-05,0.82805]
[1779750830509,39.32,77194.76,0.0,0.00622,1e-05,0.82906]
[1779750835546,39.32,77194.51,0.0,0.00622,1e-05,0.82878]
[1779750837558,39.32,77182.1,0.0,0.0061,1e-05,0.81489]
[1779750842593,39.32,77186.18,0.0,0.00614,1e-05,0.81943]
[1779750847628,39.32,77190.85,0.0,0.00619,1e-05,0.82466]
[1779750852664,39.32,77193.58,0.0,0.00621,1e-05,0.82773]
[1779750857698,39.32,77203.57,0.0,0.00631,1e-05,0.83904]
[1779750860718,39.32,77216.48,0.0,0.00643,1e-05,0.85384]
[1779750865754,39.32,77220.25,0.0,0.00647,1e-05,0.8582]
[1779750870790,39.32,77222.98,0.0,0.00649,1e-05,0.86137]
[1779750875824,39.32,77228.34,0.0,0.00654,1e-05,0.86604]
[1779750880859,39.32,77230.37,0.0,0.00656,1e-05,0.86841]
[1779750885894,39.32,77231.92,0.0,0.00657,1e-05,0.87023]
[1779750890929,39.32,77231.73,0.0,0.00657,1e-05,0.87001]
[1779750895964,39.32,77235.18,0.0,0.0066,1e-05,0.87406]
[1779750900999,39.32,77237.44,0.0,0.00663,1e-05,0.87673]
[1779750906034,39.32,77238.62,0.0,0.00664,1e-05,0.87812]
[1779750911070,39.32,77247.12,0.0,0.00672,1e-05,0.88822]
[1779750916104,39.32,77249.39,0.0,0.00675,1e-05,0.89093]
[1779750921139,39.32,77249.47,0.0,0.00675,1e-05,0.89103]
[1779750926179,39.32,77248.84,0.0,0.00674,1e-05,0.89028]
[1779750931215,39.32,77255.43,0.0,0.0068,1e-05,0.89655]
[1779750932413,39.32,77267.78,0.0,0.00692,1e-05,0.91152]
[1779750938264,39.32,77270.1,0.0,0.00695,1e-05,0.91435]
[1779750943300,39.32,77268.76,0.0,0.00693,1e-05,0.91271]
[1779750947328,39.32,77252.48,0.0,0.00677,1e-05,0.89301]
[1779750952554,39.32,77244.84,0.0,0.00669,1e-05,0.88389]
[1779750958404,39.32,77238.7,0.0,0.00663,1e-05,0.87661]
[1779750963441,39.32,77241.66,0.0,0.00666,1e-05,0.88011]
[1779750969481,39.32,77250.23,0.0,0.00674,1e-05,0.89031]
[1779750974516,39.32,77249.17,0.0,0.00673,1e-05,0.88905]
[1779750979552,39.32,77241.31,0.0,0.00665,1e-05,0.8797]
[1779750984587,39.32,77244.03,0.0,0.00668,1e-05,0.88292]
[1779750989621,39.32,77247.26,0.0,0.00671,1e-05,0.88677]
[1779750994657,39.32,77247.58,0.0,0.0067,1e-05,0.88553]
[1779750999692,39.32,77237.62,0.0,0.0066,1e-05,0.87373]
[1779751004728,39.32,77235.75,0.0,0.00659,1e-05,0.87153]
[1779751012974,39.32,77244.3,0.0,0.00667,1e-05,0.88163]
[1779751018832,39.32,77240.54,0.0,0.00663,1e-05,0.87718]
[1779751023867,39.32,77238.35,0.0,0.00661,1e-05,0.87459]
[1779751028902,39.32,77241.5,0.0,0.00664,1e-05,0.87831]
[1779751033938,39.32,77242.07,0.0,0.00665,1e-05,0.87899]
[1779751038973,39.32,77237.34,0.0,0.0066,1e-05,0.8734]
[1779751044009,39.32,77235.1,0.0,0.00658,1e-05,0.87077]
[1779751049042,39.32,77237.12,0.0,0.0066,1e-05,0.87314]
[1779751054079,39.32,77239.95,0.0,0.00662,1e-05,0.87488]
[1779751059115,39.32,77237.48,0.0,0.00659,1e-05,0.87197]
[1779751064148,39.32,77237.65,0.0,0.00659,1e-05,0.87217]
[1779751069186,39.32,77237.62,0.0,0.00659,1e-05,0.87213]
[1779751074220,39.32,77236.81,0.0,0.00658,1e-05,0.87118]
[1779751079254,39.32,77236.7,0.0,0.00658,1e-05,0.87105]
[1779751084288,39.32,77238.19,0.0,0.0066,1e-05,0.8728]
[1779751090331,39.32,77238.78,0.0,0.0066,1e-05,0.8735]
[1779751095367,39.32,77238.58,0.0,0.0066,1e-05,0.87326]
[1779751100402,39.32,77238.71,0.0,0.0066,1e-05,0.87341]
[1779751105436,39.32,77239.3,0.0,0.00661,1e-05,0.87411]
[1779751110471,39.32,77240.62,0.0,0.00662,1e-05,0.87567]
[1779751115506,39.32,77240.63,0.0,0.00661,1e-05,0.87407]
[1779751120541,39.32,77240.71,0.0,0.00661,1e-05,0.87417]
[1779751125576,39.32,77240.63,0.0,0.00661,1e-05,0.87407]
[1779751130613,39.32,77245.05,0.0,0.00665,1e-05,0.8793]
[1779751135649,39.32,77244.02,0.0,0.00664,1e-05,0.87808]
[1779751140685,39.32,77244.35,0.0,0.00665,1e-05,0.87847]
[1779751145720,39.32,77239.77,0.0,0.0066,1e-05,0.87306]
[1779751152769,39.32,77239.77,0.0,0.0066,1e-05,0.87306]
[1779751157804,39.32,77240.38,0.0,0.00661,1e-05,0.87378]
[1779751162839,39.32,77230.74,0.0,0.00651,1e-05,0.86248]
[1779751167874,39.32,77229.71,0.0,0.0065,1e-05,0.86128]
[1779751172909,39.32,77236.41,0.0,0.00656,1e-05,0.86751]
[1779751177945,39.32,77225.54,0.0,0.00645,1e-05,0.85485]
[1779751182980,39.32,77228.48,0.0,0.00648,1e-05,0.85826]
[1779751188028,39.32,77233.99,0.0,0.00653,1e-05,0.86468]
[1779751193056,39.32,77238.99,0.0,0.00658,1e-05,0.87054]
[1779751196079,39.32,77218.16,0.0,0.00638,1e-05,0.84635]
[1779751201122,39.32,77216.4,0.0,0.00636,1e-05,0.84433]
[1779751211188,39.32,77224.08,0.0,0.00644,1e-05,0.85317]
[1779751213201,39.32,77236.48,0.0,0.00656,1e-05,0.86759]
[1779751219244,39.32,77237.53,0.0,0.00657,1e-05,0.86883]
[1779751224279,39.32,77238.12,0.0,0.00657,1e-05,0.86952]
[1779751230322,39.32,77238.8,0.0,0.00658,1e-05,0.87032]
[1779751235356,39.32,77245.99,0.0,0.00664,1e-05,0.87719]
[1779751240391,39.32,77244.25,0.0,0.00662,1e-05,0.87513]
[1779751245426,39.32,77244.31,0.0,0.00662,1e-05,0.8752]
[1779751250461,39.32,77242.98,0.0,0.00661,1e-05,0.87363]
[1779751255497,39.32,77242.62,0.0,0.00661,1e-05,0.87321]
[1779751258518,39.32,77211.0,0.0,0.0063,1e-05,0.83661]
[1779751263553,39.32,77216.02,0.0,0.00635,1e-05,0.84233]
[1779751268590,39.32,77221.11,0.0,0.0064,1e-05,0.84817]
[1779751273627,39.32,77221.42,0.0,0.0064,1e-05,0.84852]
[1779751278660,39.32,77211.31,0.0,0.0063,1e-05,0.83696]
[1779751283694,39.32,77212.01,0.0,0.00631,1e-05,0.83775]
[1779751288729,39.32,77211.72,0.0,0.0063,1e-05,0.83742]
[1779751293764,39.32,77205.95,0.0,0.00624,1e-05,0.82933]
[1779751298800,39.32,77208.01,0.0,0.00626,1e-05,0.83166]
[1779751303833,39.32,77205.29,0.0,0.00623,1e-05,0.82859]
[1779751308870,39.32,77204.67,0.0,0.00623,1e-05,0.82789]
[1779751313905,39.32,77215.05,0.0,0.00633,1e-05,0.83966]
[1779751318940,39.32,77215.6,0.0,0.00633,1e-05,0.84029]
[1779751323975,39.32,77218.52,0.0,0.00636,1e-05,0.84363]
[1779751329010,39.32,77220.31,0.0,0.00638,1e-05,0.84568]
[1779751334046,39.32,77220.07,0.0,0.00637,1e-05,0.8454]
[1779751339082,39.32,77216.12,0.0,0.00634,1e-05,0.84088]
[1779751345328,39.32,77214.47,0.0,0.00632,1e-05,0.839]
[1779751351166,39.32,77214.44,0.0,0.00631,1e-05,0.83741]
[1779751362243,39.32,77212.97,0.0,0.00629,1e-05,0.83573]
[1779751368286,39.32,77208.93,0.0,0.00626,1e-05,0.83115]
[1779751374328,39.32,77207.76,0.0,0.00624,1e-05,0.82983]
[1779751382382,39.32,77208.0,0.0,0.00625,1e-05,0.8301]
[1779751387418,39.32,77207.39,0.0,0.00624,1e-05,0.82941]
[1779751393460,39.32,77208.0,0.0,0.00625,1e-05,0.8301]
[1779751398495,39.32,77216.0,0.0,0.00632,1e-05,0.83918]
[1779751403533,39.32,77216.3,0.0,0.00633,1e-05,0.83953]
[1779751410580,39.32,77213.38,0.0,0.0063,1e-05,0.8362]
[1779751415825,39.32,77217.11,0.0,0.00632,1e-05,0.83889]
[1779751421668,39.32,77212.35,0.0,0.00628,1e-05,0.83347]
[1779751427710,39.32,77217.37,0.0,0.00632,1e-05,0.83918]
[1779751432744,39.32,77221.03,0.0,0.00636,1e-05,0.84337]
[1779751437780,39.32,77221.14,0.0,0.00636,1e-05,0.84349]
[1779751442815,39.32,77222.56,0.0,0.00637,1e-05,0.84512]
[1779751447851,39.32,77223.97,0.0,0.00639,1e-05,0.84674]
[1779751452884,39.32,77224.37,0.0,0.00639,1e-05,0.8472]
[1779751457921,39.32,77226.43,0.0,0.00641,1e-05,0.84957]
[1779751462955,39.32,77229.72,0.0,0.00644,1e-05,0.85337]
[1779751467989,39.32,77227.68,0.0,0.00642,1e-05,0.85101]
[1779751476247,39.32,77231.64,0.0,0.00645,1e-05,0.85401]
[1779751482088,39.32,77230.13,0.0,0.00644,1e-05,0.85227]
[1779751487122,39.32,77232.27,0.0,0.00646,1e-05,0.85474]
[1779751492158,39.32,77234.33,0.0,0.00648,1e-05,0.85713]
[1779751498199,39.32,77235.15,0.0,0.00649,1e-05,0.85808]
[1779751503245,39.32,77234.09,0.0,0.00648,1e-05,0.85685]
[1779751511303,39.32,77235.57,0.0,0.00649,1e-05,0.85857]
[1779751516528,39.32,77245.67,0.0,0.00659,1e-05,0.87038]
[1779751522392,39.32,77250.88,0.0,0.00664,1e-05,0.87653]
[1779751527434,39.32,77243.4,0.0,0.00657,1e-05,0.86772]
[1779751532469,39.32,77242.36,0.0,0.00655,1e-05,0.8649]
[1779751537504,39.32,77247.63,0.0,0.0066,1e-05,0.87108]
[1779751543553,39.32,77249.53,0.0,0.00662,1e-05,0.87332]
[1779751548588,39.32,77248.67,0.0,0.00661,1e-05,0.87231]
[1779751553622,39.32,77248.57,0.0,0.00661,1e-05,0.87219]
[1779751559665,39.32,77247.85,0.0,0.0066,1e-05,0.87134]
[1779751565708,39.32,77246.87,0.0,0.00659,1e-05,0.87019]
[1779751570741,39.32,77252.88,0.0,0.00665,1e-05,0.87728]
[1779751575782,39.32,77252.92,0.0,0.00665,1e-05,0.87733]
[1779751580817,39.32,77250.1,0.0,0.00662,1e-05,0.874]
[1779751587023,39.32,77249.24,0.0,0.00661,1e-05,0.87298]
[1779751592901,39.32,77247.99,0.0,0.00659,1e-05,0.8699]
[1779751599954,39.32,77247.68,0.0,0.00659,1e-05,0.86954]
[1779751604988,39.32,77246.61,0.0,0.00658,1e-05,0.86828]
[1779751609017,39.32,77230.58,0.0,0.00642,1e-05,0.84963]
[1779751614054,39.32,77229.28,0.0,0.00641,1e-05,0.84813]
[1779751619089,39.32,77231.37,0.0,0.00643,1e-05,0.85054]
[1779751624125,39.32,77232.85,0.0,0.00644,1e-05,0.85225]
[1779751629162,39.32,77231.99,0.0,0.00643,1e-05,0.85126]
[1779751635203,39.32,77233.4,0.0,0.00645,1e-05,0.85289]
[1779751640238,39.32,77234.73,0.0,0.00646,1e-05,0.85442]
[1779751645273,39.32,77235.68,0.0,0.00647,1e-05,0.85553]
[1779751650308,39.32,77242.62,0.0,0.00654,1e-05,0.86361]
[1779751655344,39.32,77246.4,0.0,0.00656,1e-05,0.86643]
[1779751660380,39.32,77247.48,0.0,0.00657,1e-05,0.8677]
[1779751665413,39.32,77246.14,0.0,0.00656,1e-05,0.86613]
[1779751670449,39.32,77244.98,0.0,0.00655,1e-05,0.86477]
[1779751675483,39.32,77250.93,0.0,0.00661,1e-05,0.87176]
[1779751680519,39.32,77249.7,0.0,0.00659,1e-05,0.87031]
[1779751685554,39.32,77249.46,0.0,0.00659,1e-05,0.87003]
[1779751690590,39.32,77249.35,0.0,0.00659,1e-05,0.8699]
[1779751695624,39.32,77243.4,0.0,0.00653,1e-05,0.86292]
[1779751700659,39.32,77244.03,0.0,0.00654,1e-05,0.86366]
[1779751705694,39.32,77243.04,0.0,0.00653,1e-05,0.8625]
[1779751710729,39.32,77243.73,0.0,0.00654,1e-05,0.86331]
[1779751715764,39.32,77243.43,0.0,0.00652,1e-05,0.86136]
[1779751720799,39.32,77243.02,0.0,0.00652,1e-05,0.86088]
[1779751725833,39.32,77242.85,0.0,0.00651,1e-05,0.86069]
[1779751730869,39.32,77240.67,0.0,0.00649,1e-05,0.85815]
[1779751735904,39.32,77234.44,0.0,0.00643,1e-05,0.85093]
[1779751740939,39.32,77235.93,0.0,0.00645,1e-05,0.85265]
[1779751745974,39.32,77236.44,0.0,0.00645,1e-05,0.85324]
[1779751751011,39.32,77230.44,0.0,0.00639,1e-05,0.84632]
[1779751756050,39.32,77224.94,0.0,0.00634,1e-05,0.84001]
[1779751761099,39.32,77225.29,0.0,0.00634,1e-05,0.84041]
[1779751767140,39.32,77224.59,0.0,0.00634,1e-05,0.83961]
[1779751772175,39.32,77226.44,0.0,0.00634,1e-05,0.84016]
[1779751777211,39.32,77227.57,0.0,0.00635,1e-05,0.84145]
[1779751782245,39.32,77230.17,0.0,0.00638,1e-05,0.84443]
[1779751787282,39.32,77231.63,0.0,0.00639,1e-05,0.84611]
[1779751792315,39.32,77231.83,0.0,0.0064,1e-05,0.84634]
[1779751797350,39.32,77242.02,0.0,0.00649,1e-05,0.85813]
[1779751802387,39.32,77230.76,0.0,0.00638,1e-05,0.84511]
[1779751803393,39.32,77218.56,0.0,0.00627,1e-05,0.83119]
[1779751808585,39.32,77220.2,0.0,0.00628,1e-05,0.83305]
[1779751814470,39.32,77217.47,0.0,0.00626,1e-05,0.82996]
[1779751819504,39.32,77213.96,0.0,0.00622,1e-05,0.82599]
[1779751824543,39.32,77213.07,0.0,0.00621,1e-05,0.82499]
[1779751829580,39.32,77219.9,0.0,0.00628,1e-05,0.83271]
[1779751834614,39.32,77224.63,0.0,0.00631,1e-05,0.83653]
[1779751842673,39.32,77231.52,0.0,0.00638,1e-05,0.84441]
[1779751847716,39.32,77231.51,0.0,0.00638,1e-05,0.8444]
[1779751848878,39.32,77243.42,0.0,0.0065,1e-05,0.85816]
[1779751854760,39.32,77240.6,0.0,0.00647,1e-05,0.85489]
[1779751860799,39.32,77240.73,0.0,0.00647,1e-05,0.85504]
[1779751865835,39.32,77240.0,0.0,0.00646,1e-05,0.85419]
[1779751871883,39.32,77237.74,0.0,0.00644,1e-05,0.85158]
[1779751876914,39.32,77236.91,0.0,0.00643,1e-05,0.85062]
[1779751881947,39.32,77238.37,0.0,0.00645,1e-05,0.8523]
[1779751887989,39.32,77241.23,0.0,0.00648,1e-05,0.85562]
[1779751893026,39.32,77241.97,0.0,0.00647,1e-05,0.85489]
[1779751898059,39.32,77238.85,0.0,0.00644,1e-05,0.85128]
[1779751903093,39.32,77240.13,0.0,0.00645,1e-05,0.85276]
[1779751909300,39.32,77252.91,0.0,0.00658,1e-05,0.86766]
[1779751915178,39.32,77252.0,0.0,0.00657,1e-05,0.86659]
[1779751920213,39.32,77255.56,0.0,0.00661,1e-05,0.87078]
[1779751925253,39.32,77261.39,0.0,0.00666,1e-05,0.87767]
[1779751931296,39.32,77260.02,0.0,0.00665,1e-05,0.87605]
[1779751938344,39.32,77258.39,0.0,0.00663,1e-05,0.87412]
[1779751943378,39.32,77256.56,0.0,0.00662,1e-05,0.87196]
[1779751948415,39.32,77257.32,0.0,0.00662,1e-05,0.87286]
[1779751955464,39.32,77258.77,0.0,0.00663,1e-05,0.87295]
[1779751960500,39.32,77265.08,0.0,0.00669,1e-05,0.88043]
[1779751965535,39.32,77268.64,0.0,0.00673,1e-05,0.88467]
[1779751970569,39.32,77264.87,0.0,0.00669,1e-05,0.88018]
[1779751975606,39.32,77262.24,0.0,0.00666,1e-05,0.87706]
[1779751980639,39.32,77261.17,0.0,0.00665,1e-05,0.87579]
[1779751985675,39.32,77260.52,0.0,0.00664,1e-05,0.87502]
[1779751990709,39.32,77259.27,0.0,0.00663,1e-05,0.87355]
[1779751996752,39.32,77257.76,0.0,0.00662,1e-05,0.87176]
[1779752005815,39.32,77257.61,0.0,0.00661,1e-05,0.87159]
[1779752010855,39.32,77255.86,0.0,0.0066,1e-05,0.86952]
[1779752011861,39.32,77236.74,0.0,0.0064,1e-05,0.84568]
[1779752016897,39.32,77243.3,0.0,0.00646,1e-05,0.85326]
[1779752021932,39.32,77242.59,0.0,0.00645,1e-05,0.85243]
[1779752026967,39.32,77248.03,0.0,0.00651,1e-05,0.85875]
[1779752032002,39.32,77248.28,0.0,0.00651,1e-05,0.85904]
[1779752037037,39.32,77256.95,0.0,0.0066,1e-05,0.8692]
[1779752042073,39.32,77253.69,0.0,0.00656,1e-05,0.86537]
[1779752047107,39.32,77247.46,0.0,0.0065,1e-05,0.85809]
[1779752052142,39.32,77246.33,0.0,0.00649,1e-05,0.85677]
[1779752057177,39.32,77245.36,0.0,0.00648,1e-05,0.85565]
[1779752065233,39.32,77245.69,0.0,0.00648,1e-05,0.85603]
[1779752070269,39.32,77246.95,0.0,0.0065,1e-05,0.8575]
[1779752076312,39.32,77247.69,0.0,0.00649,1e-05,0.85676]
[1779752081345,39.32,77247.82,0.0,0.00649,1e-05,0.85692]
[1779752086381,39.32,77247.88,0.0,0.00649,1e-05,0.85699]
[1779752091419,39.32,77248.8,0.0,0.0065,1e-05,0.85806]
[1779752096454,39.32,77259.09,0.0,0.00661,1e-05,0.87011]
[1779752101489,39.32,77258.63,0.0,0.0066,1e-05,0.86957]
[1779752106524,39.32,77258.31,0.0,0.0066,1e-05,0.86919]
[1779752113573,39.32,77258.36,0.0,0.0066,1e-05,0.86925]
[1779752118608,39.32,77256.51,0.0,0.00658,1e-05,0.86707]
[1779752123643,39.32,77252.1,0.0,0.00654,1e-05,0.86191]
[1779752130865,39.32,77253.78,0.0,0.00655,1e-05,0.86387]
[1779752136734,39.32,77254.07,0.0,0.00654,1e-05,0.86261]
[1779752142780,39.32,77253.44,0.0,0.00654,1e-05,0.86187]
[1779752147812,39.32,77248.93,0.0,0.00649,1e-05,0.85661]
[1779752152847,39.32,77248.63,0.0,0.00649,1e-05,0.85626]
[1779752157883,39.32,77243.19,0.0,0.00644,1e-05,0.84996]
[1779752162917,39.32,77243.19,0.0,0.00644,1e-05,0.84996]
[1779752167954,39.32,77249.09,0.0,0.00649,1e-05,0.8568]
[1779752172987,39.32,77254.35,0.0,0.00655,1e-05,0.86294]
[1779752179033,39.32,77257.29,0.0,0.00658,1e-05,0.86638]
[1779752189105,39.32,77255.97,0.0,0.00656,1e-05,0.86483]
[1779752194143,39.32,77253.62,0.0,0.00653,1e-05,0.86048]
[1779752199176,39.32,77242.87,0.0,0.00642,1e-05,0.84801]
[1779752204211,39.32,77242.38,0.0,0.00642,1e-05,0.84744]
[1779752209247,39.32,77241.28,0.0,0.00641,1e-05,0.84617]
[1779752213274,39.32,77255.93,0.0,0.00655,1e-05,0.86318]
[1779752220324,39.32,77256.8,0.0,0.00656,1e-05,0.8642]
[1779752226366,39.32,77257.93,0.0,0.00657,1e-05,0.86553]
[1779752231402,39.32,77259.43,0.0,0.00659,1e-05,0.86729]
[1779752236436,39.32,77267.19,0.0,0.00666,1e-05,0.87645]
[1779752241643,39.32,77276.98,0.0,0.00676,1e-05,0.88812]
[1779752247514,39.32,77267.22,0.0,0.00666,1e-05,0.87649]
[1779752251712,39.32,77256.5,0.0,0.00654,1e-05,0.86225]
[1779752260605,39.32,77255.2,0.0,0.00653,1e-05,0.86073]
[1779752266648,39.32,77254.2,0.0,0.00652,1e-05,0.85956]
[1779752271858,39.32,77253.84,0.0,0.00652,1e-05,0.85914]
[1779752277724,39.32,77253.79,0.0,0.00652,1e-05,0.85908]
[1779752282760,39.32,77252.39,0.0,0.0065,1e-05,0.85745]
[1779752287799,39.32,77250.65,0.0,0.00649,1e-05,0.85543]
[1779752292834,39.32,77251.05,0.0,0.00649,1e-05,0.85589]
[1779752297868,39.32,77250.94,0.0,0.00649,1e-05,0.85576]
[1779752303912,39.32,77251.9,0.0,0.0065,1e-05,0.85688]
[1779752308946,39.32,77254.05,0.0,0.00652,1e-05,0.85939]
[1779752313984,39.32,77254.18,0.0,0.00651,1e-05,0.85794]
[1779752319020,39.32,77266.92,0.0,0.00664,1e-05,0.87289]
[1779752324061,39.32,77269.39,0.0,0.00666,1e-05,0.87582]
[1779752332279,39.32,77272.56,0.0,0.00669,1e-05,0.87958]
[1779752339172,39.32,77273.67,0.0,0.0067,1e-05,0.8809]
[1779752344208,39.32,77269.51,0.0,0.00666,1e-05,0.87596]
[1779752349242,39.32,77272.38,0.0,0.00669,1e-05,0.87937]
[1779752359314,39.32,77275.73,0.0,0.00673,1e-05,0.88336]
[1779752364348,39.32,77278.39,0.0,0.00675,1e-05,0.88654]
[1779752369383,39.32,77285.99,0.0,0.00683,1e-05,0.89568]
[1779752374418,39.32,77286.79,0.0,0.00683,1e-05,0.895]
[1779752378448,39.32,77298.96,0.0,0.00695,1e-05,0.90979]
[1779752385497,39.32,77298.25,0.0,0.00695,1e-05,0.90892]
[1779752390534,39.32,77296.81,0.0,0.00693,1e-05,0.90716]
[1779752395568,39.32,77296.28,0.0,0.00693,1e-05,0.90652]
[1779752401610,39.32,77296.81,0.0,0.00693,1e-05,0.90716]
[1779752406644,39.32,77295.62,0.0,0.00692,1e-05,0.90571]
[1779752411680,39.32,77295.52,0.0,0.00692,1e-05,0.90559]
[1779752418730,39.32,77296.01,0.0,0.00692,1e-05,0.90619]
[1779752423770,39.32,77294.47,0.0,0.00691,1e-05,0.90431]
[1779752428800,39.32,77291.04,0.0,0.00687,1e-05,0.90014]
[1779752433838,39.32,77290.65,0.0,0.00685,1e-05,0.89802]
[1779752438874,39.32,77290.72,0.0,0.00686,1e-05,0.8981]
[1779752443907,39.32,77290.84,0.0,0.00686,1e-05,0.89825]
[1779752448941,39.32,77289.73,0.0,0.00685,1e-05,0.8969]
[1779752454985,39.32,77289.56,0.0,0.00684,1e-05,0.8967]
[1779752458006,39.32,77278.38,0.0,0.00673,1e-05,0.88326]
[1779752463202,39.32,77279.04,0.0,0.00674,1e-05,0.88405]
[1779752470092,39.32,77279.13,0.0,0.00674,1e-05,0.88416]
[1779752475127,39.32,77280.72,0.0,0.00675,1e-05,0.88606]
[1779752481170,39.32,77281.14,0.0,0.00676,1e-05,0.88656]
[1779752489225,39.32,77282.92,0.0,0.00677,1e-05,0.8887]
[1779752494260,39.32,77284.19,0.0,0.00678,1e-05,0.88858]
[1779752499296,39.32,77284.44,0.0,0.00678,1e-05,0.88888]
[1779752504332,39.32,77284.9,0.0,0.00678,1e-05,0.88943]
[1779752509370,39.32,77285.92,0.0,0.00679,1e-05,0.89066]
[1779752515412,39.32,77288.68,0.0,0.00682,1e-05,0.89399]
[1779752520463,39.32,77298.6,0.0,0.00693,1e-05,0.90602]
[1779752525498,39.32,77300.55,0.0,0.00695,1e-05,0.9084]
[1779752530532,39.32,77300.08,0.0,0.00694,1e-05,0.90783]
[1779752535566,39.32,77299.11,0.0,0.00693,1e-05,0.90664]
[1779752540603,39.32,77299.27,0.0,0.00693,1e-05,0.90684]
[1779752545637,39.32,77298.46,0.0,0.00692,1e-05,0.90585]
[1779752550672,39.32,77302.85,0.0,0.00697,1e-05,0.91122]
[1779752555709,39.32,77301.98,0.0,0.00695,1e-05,0.90848]
[1779752560744,39.32,77300.97,0.0,0.00694,1e-05,0.90725]
[1779752565779,39.32,77299.18,0.0,0.00692,1e-05,0.90507]
[1779752570815,39.32,77297.75,0.0,0.0069,1e-05,0.90332]
[1779752575850,39.32,77299.07,0.0,0.00692,1e-05,0.90493]
[1779752580886,39.32,77298.62,0.0,0.00691,1e-05,0.90438]
[1779752585921,39.32,77288.56,0.0,0.00681,1e-05,0.89219]
[1779752590956,39.32,77290.25,0.0,0.00683,1e-05,0.89423]
[1779752595991,39.32,77290.54,0.0,0.00683,1e-05,0.89458]
[1779752601042,39.32,77291.84,0.0,0.00684,1e-05,0.89615]
[1779752606080,39.32,77290.41,0.0,0.00683,1e-05,0.89443]
[1779752611112,39.32,77284.24,0.0,0.00675,1e-05,0.88536]
[1779752619168,39.32,77286.11,0.0,0.00677,1e-05,0.88761]
[1779752624203,39.32,77287.78,0.0,0.00679,1e-05,0.88961]
[1779752630245,39.32,77287.78,0.0,0.00679,1e-05,0.88961]
[1779752637294,39.32,77288.11,0.0,0.00679,1e-05,0.89001]
[1779752642330,39.32,77288.94,0.0,0.0068,1e-05,0.89101]
[1779752647365,39.32,77288.77,0.0,0.0068,1e-05,0.8908]
[1779752654553,39.32,77289.04,0.0,0.0068,1e-05,0.89113]
[1779752660456,39.32,77288.94,0.0,0.0068,1e-05,0.89101]
[1779752665491,39.32,77286.05,0.0,0.00677,1e-05,0.88753]
[1779752670526,39.32,77287.42,0.0,0.00678,1e-05,0.88918]
[1779752675562,39.32,77287.95,0.0,0.00678,1e-05,0.88817]
[1779752681604,39.32,77287.96,0.0,0.00678,1e-05,0.88819]
[1779752687646,39.32,77288.41,0.0,0.00678,1e-05,0.88873]
[1779752693687,39.32,77287.62,0.0,0.00677,1e-05,0.88778]
[1779752698723,39.32,77287.71,0.0,0.00678,1e-05,0.88789]
[1779752703760,39.32,77286.24,0.0,0.00676,1e-05,0.88612]
[1779752708793,39.32,77289.92,0.0,0.0068,1e-05,0.89054]
[1779752713829,39.32,77280.64,0.0,0.0067,1e-05,0.87943]
[1779752717858,39.32,77268.99,0.0,0.00659,1e-05,0.86565]
[1779752722892,39.32,77268.89,0.0,0.00658,1e-05,0.86553]
[1779752727927,39.32,77273.05,0.0,0.00663,1e-05,0.87043]
[1779752732962,39.32,77272.88,0.0,0.00661,1e-05,0.86861]
[1779752737997,39.32,77273.5,0.0,0.00662,1e-05,0.86934]
[1779752743032,39.32,77276.88,0.0,0.00665,1e-05,0.87334]
[1779752750081,39.32,77278.13,0.0,0.00667,1e-05,0.87482]
[1779752755257,39.32,77280.22,0.0,0.00669,1e-05,0.8773]
[1779752761159,39.32,77283.24,0.0,0.00672,1e-05,0.8809]
[1779752766194,39.32,77284.44,0.0,0.00673,1e-05,0.88233]
[1779752772237,39.32,77283.51,0.0,0.00672,1e-05,0.88122]
[1779752777272,39.32,77287.95,0.0,0.00677,1e-05,0.88653]
[1779752782310,39.32,77289.41,0.0,0.00678,1e-05,0.88828]
[1779752788352,39.32,77289.05,0.0,0.00678,1e-05,0.88785]
[1779752794394,39.32,77288.49,0.0,0.00676,1e-05,0.88554]
[1779752802450,39.32,77288.31,0.0,0.00676,1e-05,0.88532]
[1779752810506,39.32,77287.87,0.0,0.00675,1e-05,0.8848]
[1779752815684,39.32,77287.76,0.0,0.00675,1e-05,0.88467]
[1779752821583,39.32,77287.78,0.0,0.00675,1e-05,0.88469]
[1779752826618,39.32,77284.81,0.0,0.00672,1e-05,0.88114]
[1779752832659,39.32,77286.16,0.0,0.00674,1e-05,0.88275]
[1779752838702,39.32,77286.27,0.0,0.00674,1e-05,0.88288]
[1779752845894,39.32,77285.26,0.0,0.00673,1e-05,0.88168]
[1779752851794,39.32,77285.83,0.0,0.00672,1e-05,0.88072]
[1779752857835,39.32,77286.93,0.0,0.00673,1e-05,0.88204]
[1779752862870,39.32,77287.08,0.0,0.00673,1e-05,0.88221]
[1779752871933,39.32,77287.02,0.0,0.00673,1e-05,0.88214]
[1779752880997,39.32,77287.27,0.0,0.00673,1e-05,0.88244]
[1779752886176,39.32,77282.12,0.0,0.00668,1e-05,0.8763]
[1779752892075,39.32,77277.03,0.0,0.00663,1e-05,0.87027]
[1779752896246,39.32,77265.9,0.0,0.00652,1e-05,0.85721]
[1779752902145,39.32,77265.32,0.0,0.00651,1e-05,0.85653]
[1779752907178,39.32,77261.76,0.0,0.00648,1e-05,0.85239]
[1779752911208,39.32,77254.57,0.0,0.0064,1e-05,0.84249]
[1779752916386,39.32,77252.83,0.0,0.00638,1e-05,0.84049]
[1779752922284,39.32,77255.24,0.0,0.0064,1e-05,0.84326]
[1779752927319,39.32,77254.48,0.0,0.00639,1e-05,0.84239]
[1779752932355,39.32,77254.7,0.0,0.0064,1e-05,0.84264]
[1779752937391,39.32,77252.84,0.0,0.00638,1e-05,0.8405]
[1779752942424,39.32,77252.73,0.0,0.00638,1e-05,0.84038]
[1779752947460,39.32,77253.2,0.0,0.00638,1e-05,0.84092]
[1779752952495,39.32,77252.67,0.0,0.00638,1e-05,0.84031]
[1779752957533,39.32,77252.0,0.0,0.00637,1e-05,0.83954]
[1779752962567,39.32,77258.07,0.0,0.00643,1e-05,0.84653]
[1779752967603,39.32,77254.71,0.0,0.0064,1e-05,0.84265]
[1779752972638,39.32,77253.0,0.0,0.00637,1e-05,0.83911]
[1779752977673,39.32,77257.91,0.0,0.00642,1e-05,0.84475]
[1779752982709,39.32,77258.82,0.0,0.00643,1e-05,0.8458]
[1779752987744,39.32,77258.93,0.0,0.00643,1e-05,0.84593]
[1779752992778,39.32,77260.19,0.0,0.00644,1e-05,0.84738]
[1779752997815,39.32,77260.88,0.0,0.00645,1e-05,0.84818]
[1779753002849,39.32,77258.45,0.0,0.00642,1e-05,0.84538]
[1779753007886,39.32,77248.35,0.0,0.00632,1e-05,0.83379]
[1779753012920,39.32,77245.24,0.0,0.00629,1e-05,0.83025]
[1779753017955,39.32,77242.4,0.0,0.00627,1e-05,0.82703]
[1779753022991,39.32,77241.52,0.0,0.00626,1e-05,0.82603]
[1779753028030,39.32,77242.57,0.0,0.00627,1e-05,0.82722]
[1779753034067,39.32,77243.61,0.0,0.00627,1e-05,0.82684]
[1779753039105,39.32,77232.39,0.0,0.00616,1e-05,0.81421]
[1779753047298,39.32,77232.42,0.0,0.00616,1e-05,0.81424]
[1779753053201,39.32,77229.12,0.0,0.00613,1e-05,0.81056]
[1779753058235,39.32,77230.1,0.0,0.00614,1e-05,0.81165]
[1779753061256,39.32,77246.37,0.0,0.00629,1e-05,0.82997]
[1779753066292,39.32,77250.52,0.0,0.00633,1e-05,0.83469]
[1779753071327,39.32,77264.84,0.0,0.00647,1e-05,0.85118]
[1779753076362,39.32,77266.76,0.0,0.00649,1e-05,0.85341]
[1779753081398,39.32,77268.9,0.0,0.00651,1e-05,0.8559]
[1779753086434,39.32,77271.34,0.0,0.00654,1e-05,0.85875]
[1779753091468,39.32,77273.04,0.0,0.00654,1e-05,0.85913]
[1779753097652,39.32,77268.75,0.0,0.0065,1e-05,0.85412]
[1779753103551,39.32,77267.27,0.0,0.00649,1e-05,0.8524]
[1779753108587,39.32,77266.21,0.0,0.00647,1e-05,0.85117]
[1779753113622,39.32,77266.84,0.0,0.00648,1e-05,0.8519]
[1779753118661,39.32,77267.28,0.0,0.00649,1e-05,0.85241]
[1779753125709,39.32,77268.81,0.0,0.0065,1e-05,0.85419]
[1779753131751,39.32,77268.24,0.0,0.00649,1e-05,0.85353]
[1779753137933,39.32,77268.5,0.0,0.0065,1e-05,0.85383]
[1779753143835,39.32,77268.4,0.0,0.0065,1e-05,0.85372]
[1779753148870,39.32,77268.66,0.0,0.0065,1e-05,0.85402]
[1779753156925,39.32,77268.71,0.0,0.00649,1e-05,0.85248]
[1779753161961,39.32,77270.61,0.0,0.00651,1e-05,0.85469]
[1779753166995,39.32,77271.67,0.0,0.00652,1e-05,0.85592]
[1779753172031,39.32,77272.54,0.0,0.00653,1e-05,0.85694]
[1779753177066,39.32,77272.96,0.0,0.00653,1e-05,0.85743]
[1779753178139,39.32,77272.96,0.0,0.00653,1e-05,0.85743]
[1779753178212,39.32,77272.93,0.0,0.00653,1e-05,0.85739]
[1779753188287,39.32,77273.31,0.0,0.00653,1e-05,0.85784]
[1779753196199,39.32,77273.89,0.0,0.00654,1e-05,0.85851]
[1779753201234,39.32,77274.38,0.0,0.00654,1e-05,0.85909]
[1779753204924,39.32,77264.43,0.0,0.00645,1e-05,0.84751]
[1779753205262,39.32,77262.69,0.0,0.00643,1e-05,0.8455]
[1779753210297,39.32,77267.11,0.0,0.00647,1e-05,0.85062]
[1779753218503,39.32,77272.18,0.0,0.00651,1e-05,0.85491]
[1779753228577,39.32,77273.19,0.0,0.00652,1e-05,0.85609]
[1779753234468,39.32,77273.47,0.0,0.00652,1e-05,0.85642]
[1779753239503,39.32,77273.57,0.0,0.00652,1e-05,0.85653]
[1779753245546,39.32,77274.41,0.0,0.00653,1e-05,0.85751]
[1779753250580,39.32,77275.6,0.0,0.00654,1e-05,0.85891]
[1779753255615,39.32,77278.54,0.0,0.00657,1e-05,0.86235]
[1779753261657,39.32,77278.43,0.0,0.00657,1e-05,0.86222]
[1779753267700,39.32,77278.54,0.0,0.00657,1e-05,0.86235]
[1779753272735,39.32,77279.22,0.0,0.00657,1e-05,0.86154]
[1779753277771,39.32,77278.65,0.0,0.00656,1e-05,0.86087]
[1779753282804,39.32,77278.68,0.0,0.00656,1e-05,0.8609]
[1779753287840,39.32,77278.68,0.0,0.00656,1e-05,0.8609]
[1779753292875,39.32,77278.87,0.0,0.00656,1e-05,0.86113]
[1779753299090,39.32,77282.12,0.0,0.0066,1e-05,0.86494]
[1779753304960,39.32,77284.59,0.0,0.00662,1e-05,0.86785]
[1779753309994,39.32,77284.57,0.0,0.00662,1e-05,0.86783]
[1779753319231,39.32,77283.86,0.0,0.00661,1e-05,0.86699]
[1779753325101,39.32,77280.27,0.0,0.00658,1e-05,0.86277]
[1779753330137,39.32,77283.91,0.0,0.00662,1e-05,0.86705]
[1779753338192,39.32,77283.41,0.0,0.0066,1e-05,0.86484]
[1779753344234,39.32,77283.19,0.0,0.0066,1e-05,0.86458]
[1779753349443,39.32,77283.45,0.0,0.0066,1e-05,0.86489]
[1779753355311,39.32,77281.06,0.0,0.00657,1e-05,0.86208]
[1779753360345,39.32,77281.28,0.0,0.00658,1e-05,0.86234]
[1779753365383,39.32,77281.4,0.0,0.00658,1e-05,0.86248]
[1779753366151,39.32,77281.4,0.0,0.00658,1e-05,0.86248]
[1779753366389,39.32,77281.76,0.0,0.00658,1e-05,0.8629]
[1779753370141,39.32,77286.02,0.0,0.00662,1e-05,0.86792]
[1779753370417,39.32,77286.02,0.0,0.00662,1e-05,0.86792]
[1779753379656,39.32,77284.68,0.0,0.00661,1e-05,0.86634]
[1779753385522,39.32,77280.09,0.0,0.00657,1e-05,0.86094]
[1779753390558,39.32,77280.13,0.0,0.00657,1e-05,0.86099]
[1779753395592,39.32,77278.34,0.0,0.00654,1e-05,0.85728]
[1779753400627,39.32,77279.29,0.0,0.00655,1e-05,0.85839]
[1779753405663,39.32,77279.39,0.0,0.00655,1e-05,0.85851]
[1779753410697,39.32,77285.19,0.0,0.0066,1e-05,0.86532]
[1779753416742,39.32,77284.88,0.0,0.0066,1e-05,0.86496]
[1779753422782,39.32,77283.78,0.0,0.00659,1e-05,0.86366]
[1779753428824,39.32,77282.88,0.0,0.00658,1e-05,0.8626]
[1779753434866,39.32,77282.63,0.0,0.00658,1e-05,0.86231]
[1779753440086,39.32,77282.85,0.0,0.00658,1e-05,0.86257]
[1779753445942,39.32,77282.6,0.0,0.00658,1e-05,0.86227]
[1779753450977,39.32,77282.15,0.0,0.00657,1e-05,0.86175]
[1779753456018,39.32,77280.43,0.0,0.00654,1e-05,0.85812]
[1779753461052,39.32,77280.67,0.0,0.00655,1e-05,0.8584]
[1779753467093,39.32,77281.14,0.0,0.00655,1e-05,0.85895]
[1779753473136,39.32,77281.08,0.0,0.00655,1e-05,0.85888]
[1779753478178,39.32,77285.01,0.0,0.00659,1e-05,0.86349]
[1779753483207,39.32,77284.09,0.0,0.00658,1e-05,0.86241]
[1779753488241,39.32,77284.03,0.0,0.00658,1e-05,0.86234]
[1779753493278,39.32,77286.59,0.0,0.00661,1e-05,0.86535]
[1779753500505,39.32,77287.69,0.0,0.00662,1e-05,0.86665]
[1779753503349,39.32,77302.64,0.0,0.00677,1e-05,0.88443]
[1779753508388,39.32,77303.84,0.0,0.00678,1e-05,0.88587]
[1779753512413,39.32,77294.66,0.0,0.00668,1e-05,0.87327]
[1779753517449,39.32,77289.71,0.0,0.00663,1e-05,0.86741]
[1779753522483,39.32,77290.3,0.0,0.00663,1e-05,0.8681]
[1779753527518,39.32,77291.33,0.0,0.00664,1e-05,0.86932]
[1779753532553,39.32,77289.54,0.0,0.00662,1e-05,0.86721]
[1779753537592,39.32,77290.67,0.0,0.00664,1e-05,0.86854]
[1779753542622,39.32,77291.14,0.0,0.00664,1e-05,0.8691]
[1779753549672,39.32,77292.08,0.0,0.00665,1e-05,0.87021]
[1779753554707,39.32,77292.44,0.0,0.00665,1e-05,0.87063]
[1779753560940,39.32,77281.86,0.0,0.00655,1e-05,0.85818]
[1779753567797,39.32,77283.59,0.0,0.00656,1e-05,0.86021]
[1779753573840,39.32,77283.84,0.0,0.00655,1e-05,0.85888]
[1779753579882,39.32,77284.44,0.0,0.00656,1e-05,0.85959]
[1779753585923,39.32,77285.38,0.0,0.00657,1e-05,0.86069]
[1779753590960,39.32,77279.71,0.0,0.00651,1e-05,0.85406]
[1779753595994,39.32,77271.69,0.0,0.00643,1e-05,0.84475]
[1779753598205,39.32,77270.75,0.0,0.00642,1e-05,0.84367]
[1779753598299,39.32,77270.92,0.0,0.00643,1e-05,0.84386]
[1779753600241,39.32,77270.09,0.0,0.00642,1e-05,0.8429]
[1779753606077,39.32,77272.04,0.0,0.00644,1e-05,0.84516]
[1779753611313,39.32,77264.75,0.0,0.00637,1e-05,0.83677]
[1779753617154,39.32,77256.61,0.0,0.00629,1e-05,0.82748]
[1779753622198,39.32,77259.2,0.0,0.00631,1e-05,0.83042]
[1779753625215,39.32,77243.18,0.0,0.00616,1e-05,0.81235]
[1779753630208,39.32,77248.71,0.0,0.00621,1e-05,0.81855]
[1779753630309,39.32,77254.94,0.0,0.00627,1e-05,0.82558]
[1779753632238,39.32,77255.02,0.0,0.00626,1e-05,0.82411]
[1779753632267,39.32,77254.74,0.0,0.00626,1e-05,0.82379]
[1779753637303,39.32,77243.85,0.0,0.00615,1e-05,0.81154]
[1779753642337,39.32,77240.95,0.0,0.00613,1e-05,0.80831]
[1779753647376,39.32,77251.98,0.0,0.00623,1e-05,0.82067]
[1779753652408,39.32,77246.12,0.0,0.00617,1e-05,0.81408]
[1779753654422,39.32,77261.9,0.0,0.00633,1e-05,0.83193]
[1779753659457,39.32,77263.75,0.0,0.00634,1e-05,0.83404]
[1779753664348,39.32,77264.43,0.0,0.00635,1e-05,0.83482]
[1779753664507,39.32,77266.06,0.0,0.00637,1e-05,0.83668]
[1779753665512,39.32,77278.16,0.0,0.00649,1e-05,0.85065]
[1779753666304,39.32,77278.16,0.0,0.00649,1e-05,0.85065]
[1779753666517,39.32,77279.21,0.0,0.0065,1e-05,0.85187]
[1779753671748,39.32,77283.92,0.0,0.00654,1e-05,0.85737]
[1779753677595,39.32,77289.88,0.0,0.0066,1e-05,0.86436]
[1779753682629,39.32,77290.89,0.0,0.00661,1e-05,0.86555]
[1779753687668,39.32,77289.42,0.0,0.0066,1e-05,0.86382]
[1779753692707,39.32,77285.08,0.0,0.00654,1e-05,0.85711]
[1779753693593,39.32,77285.08,0.0,0.00654,1e-05,0.85711]
[1779753693712,39.32,77281.63,0.0,0.00651,1e-05,0.85308]
[1779753694718,39.32,77261.62,0.0,0.00631,1e-05,0.83003]
[1779753695447,39.32,77261.62,0.0,0.00631,1e-05,0.83003]
[1779753695726,39.32,77253.6,0.0,0.00623,1e-05,0.82094]
[1779753700761,39.32,77246.27,0.0,0.00616,1e-05,0.8127]
[1779753705798,39.32,77236.17,0.0,0.00607,1e-05,0.80146]
[1779753710833,39.32,77235.65,0.0,0.00606,1e-05,0.80089]
[1779753713855,39.32,77221.08,0.0,0.00593,1e-05,0.78492]
[1779753718889,39.32,77220.95,0.0,0.00593,1e-05,0.78478]
[1779753723924,39.32,77225.17,0.0,0.00597,1e-05,0.78937]
[1779753726948,39.32,77211.57,0.0,0.00584,1e-05,0.77464]
[1779753728961,39.32,77226.92,0.0,0.00598,1e-05,0.79129]
[1779753733997,39.32,77232.02,0.0,0.00603,1e-05,0.79688]
[1779753739033,39.32,77230.82,0.0,0.00602,1e-05,0.79556]
[1779753744067,39.32,77220.05,0.0,0.00592,1e-05,0.7838]
[1779753749102,39.32,77230.61,0.0,0.00602,1e-05,0.79533]
[1779753754138,39.32,77233.62,0.0,0.00603,1e-05,0.79712]
[1779753759172,39.32,77232.64,0.0,0.00603,1e-05,0.79604]
[1779753764207,39.32,77233.08,0.0,0.00603,1e-05,0.79652]
[1779753769241,39.32,77230.57,0.0,0.00601,1e-05,0.79376]
[1779753774278,39.32,77236.61,0.0,0.00606,1e-05,0.80042]
[1779753779315,39.32,77237.0,0.0,0.00607,1e-05,0.80085]
[1779753784349,39.32,77230.76,0.0,0.00601,1e-05,0.79397]
[1779753789383,39.32,77241.13,0.0,0.0061,1e-05,0.80542]
[1779753794423,39.32,77247.71,0.0,0.00617,1e-05,0.81276]
[1779753799457,39.32,77241.64,0.0,0.00611,1e-05,0.80599]
[1779753804493,39.32,77245.28,0.0,0.00614,1e-05,0.81004]
[1779753809528,39.32,77243.77,0.0,0.00613,1e-05,0.80836]
[1779753814563,39.32,77238.42,0.0,0.00607,1e-05,0.80088]
[1779753820605,39.32,77238.83,0.0,0.00607,1e-05,0.80133]
[1779753825640,39.32,77239.63,0.0,0.00608,1e-05,0.80222]
[1779753830675,39.32,77238.67,0.0,0.00607,1e-05,0.80116]
[1779753835711,39.32,77232.53,0.0,0.00601,1e-05,0.79439]
[1779753840747,39.32,77233.99,0.0,0.00603,1e-05,0.79599]
[1779753845782,39.32,77226.67,0.0,0.00596,1e-05,0.78797]
[1779753850817,39.32,77228.14,0.0,0.00597,1e-05,0.78958]
[1779753855853,39.32,77219.28,0.0,0.00589,1e-05,0.77995]
[1779753860887,39.32,77213.05,0.0,0.00583,1e-05,0.77323]
[1779753865921,39.32,77207.35,0.0,0.00578,1e-05,0.76713]
[1779753870957,39.32,77213.1,0.0,0.00583,1e-05,0.77328]
[1779753875992,39.32,77211.8,0.0,0.00581,1e-05,0.77039]
[1779753881028,39.32,77215.97,0.0,0.00585,1e-05,0.77487]
[1779753883240,39.32,77204.74,0.0,0.00575,1e-05,0.76287]
[1779753889084,39.32,77202.94,0.0,0.00573,1e-05,0.76096]
[1779753895125,39.32,77199.79,0.0,0.0057,1e-05,0.75762]
[1779753900161,39.32,77199.52,0.0,0.0057,1e-05,0.75734]
[1779753905210,39.32,77220.66,0.0,0.00589,1e-05,0.77993]
[1779753907224,39.32,77233.14,0.0,0.00601,1e-05,0.79353]
[1779753912260,39.32,77233.92,0.0,0.00601,1e-05,0.79439]
[1779753917310,39.32,77234.85,0.0,0.00602,1e-05,0.79541]
[1779753919309,39.32,77223.34,0.0,0.00592,1e-05,0.78284]
[1779753924344,39.32,77217.73,0.0,0.00587,1e-05,0.77677]
[1779753929380,39.32,77224.53,0.0,0.00593,1e-05,0.78413]
[1779753934415,39.32,77232.96,0.0,0.00599,1e-05,0.79181]
[1779753939452,39.32,77235.29,0.0,0.00602,1e-05,0.79437]
[1779753944484,39.32,77235.05,0.0,0.00601,1e-05,0.7941]
[1779753949520,39.32,77236.31,0.0,0.00603,1e-05,0.79549]
[1779753954553,39.32,77241.52,0.0,0.00607,1e-05,0.80124]
[1779753958592,39.32,77223.67,0.0,0.00591,1e-05,0.78168]
[1779753963848,39.32,77220.48,0.0,0.00588,1e-05,0.77823]
[1779753969665,39.32,77229.98,0.0,0.00597,1e-05,0.78855]
[1779753975706,39.32,77235.47,0.0,0.00602,1e-05,0.79456]
[1779753980741,39.32,77228.45,0.0,0.00595,1e-05,0.78688]
[1779753985775,39.32,77227.45,0.0,0.00594,1e-05,0.78579]
[1779753990811,39.32,77230.43,0.0,0.00597,1e-05,0.78904]
[1779753995847,39.32,77234.95,0.0,0.006,1e-05,0.79246]
[1779753998868,39.32,77218.9,0.0,0.00585,1e-05,0.77502]
[1779754004141,39.32,77216.33,0.0,0.00583,1e-05,0.77226]
[1779754009945,39.32,77209.08,0.0,0.00577,1e-05,0.76451]
[1779754014980,39.32,77210.08,0.0,0.00577,1e-05,0.76557]
[1779754020024,39.32,77206.58,0.0,0.00574,1e-05,0.76185]
[1779754025070,39.32,77209.5,0.0,0.00577,1e-05,0.76496]
[1779754026068,39.32,77197.91,0.0,0.00567,1e-05,0.7527]
[1779754032111,39.32,77206.71,0.0,0.00574,1e-05,0.76199]
[1779754037145,39.32,77209.53,0.0,0.00577,1e-05,0.76499]
[1779754042181,39.32,77208.18,0.0,0.00576,1e-05,0.76355]
[1779754047217,39.32,77212.87,0.0,0.0058,1e-05,0.76855]
[1779754052252,39.32,77216.18,0.0,0.00582,1e-05,0.7706]
[1779754057286,39.32,77216.82,0.0,0.00582,1e-05,0.77129]
[1779754062321,39.32,77222.52,0.0,0.00588,1e-05,0.77742]
[1779754067356,39.32,77221.47,0.0,0.00587,1e-05,0.77629]
[1779754072391,39.32,77222.49,0.0,0.00588,1e-05,0.77739]
[1779754077427,39.32,77222.99,0.0,0.00588,1e-05,0.77793]
[1779754082461,39.32,77217.64,0.0,0.00583,1e-05,0.77217]
[1779754088504,39.32,77218.53,0.0,0.00584,1e-05,0.77312]
[1779754093538,39.32,77215.88,0.0,0.00582,1e-05,0.77028]
[1779754098575,39.32,77210.36,0.0,0.00577,1e-05,0.76438]
[1779754100587,39.32,77198.13,0.0,0.00566,1e-05,0.75146]
[1779754105622,39.32,77197.12,0.0,0.00565,1e-05,0.7504]
[1779754110658,39.32,77200.17,0.0,0.00568,1e-05,0.7536]
[1779754115694,39.32,77198.55,0.0,0.00565,1e-05,0.75043]
[1779754121740,39.32,77207.17,0.0,0.00573,1e-05,0.75951]
[1779754124988,39.32,77195.94,0.0,0.00563,1e-05,0.7477]
[1779754130801,39.32,77195.36,0.0,0.00562,1e-05,0.74709]
[1779754135836,39.32,77191.91,0.0,0.00559,1e-05,0.7435]
[1779754141877,39.32,77186.73,0.0,0.00555,1e-05,0.73812]
[1779754146915,39.32,77181.29,0.0,0.0055,1e-05,0.73252]
[1779754151948,39.32,77180.67,0.0,0.00549,1e-05,0.73188]
[1779754158998,39.32,77181.66,0.0,0.0055,1e-05,0.7329]
[1779754162029,39.32,77165.76,0.0,0.00537,1e-05,0.71671]
[1779754167066,39.32,77161.11,0.0,0.00533,1e-05,0.71203]
[1779754172101,39.32,77156.57,0.0,0.00528,1e-05,0.70608]
[1779754177141,39.32,77169.19,0.0,0.00539,1e-05,0.71875]
[1779754180160,39.32,77182.73,0.0,0.0055,1e-05,0.73255]
[1779754185413,39.32,77179.04,0.0,0.00547,1e-05,0.72877]
[1779754191237,39.32,77171.4,0.0,0.00541,1e-05,0.72099]
[1779754196273,39.32,77174.45,0.0,0.00543,1e-05,0.72409]
[1779754201307,39.32,77176.94,0.0,0.00545,1e-05,0.72662]
[1779754206361,39.32,77177.19,0.0,0.00545,1e-05,0.72688]
[1779754212407,39.32,77177.59,0.0,0.00546,1e-05,0.72729]
[1779754217442,39.32,77174.86,0.0,0.00543,1e-05,0.7245]
[1779754222474,39.32,77178.34,0.0,0.00546,1e-05,0.72805]
[1779754227515,39.32,77176.88,0.0,0.00545,1e-05,0.72656]
[1779754231540,39.32,77169.76,0.0,0.00538,1e-05,0.7179]
[1779754236575,39.32,77168.23,0.0,0.00537,1e-05,0.71636]
[1779754241610,39.32,77161.29,0.0,0.00531,1e-05,0.70939]
[1779754246645,39.32,77160.56,0.0,0.0053,1e-05,0.70866]
[1779754251680,39.32,77159.61,0.0,0.0053,1e-05,0.70771]
[1779754256715,39.32,77159.33,0.0,0.00529,1e-05,0.70743]
[1779754261750,39.32,77162.61,0.0,0.00532,1e-05,0.71071]
[1779754266786,39.32,77162.2,0.0,0.00532,1e-05,0.7103]
[1779754271821,39.32,77163.6,0.0,0.00533,1e-05,0.7117]
[1779754276856,39.32,77164.19,0.0,0.00533,1e-05,0.71229]
[1779754281897,39.32,77161.93,0.0,0.00532,1e-05,0.71003]
[1779754286926,39.32,77155.75,0.0,0.00526,1e-05,0.70386]
[1779754291961,39.32,77159.53,0.0,0.00529,1e-05,0.70622]
[1779754296996,39.32,77163.29,0.0,0.00532,1e-05,0.70998]
[1779754302032,39.32,77163.57,0.0,0.00532,1e-05,0.71026]
[1779754307067,39.32,77162.25,0.0,0.00531,1e-05,0.70894]
[1779754312104,39.32,77160.1,0.0,0.00529,1e-05,0.70679]
[1779754317139,39.32,77160.41,0.0,0.00529,1e-05,0.7071]
[1779754322175,39.32,77159.66,0.0,0.00529,1e-05,0.70635]
[1779754327210,39.32,77158.19,0.0,0.00527,1e-05,0.70489]
[1779754334260,39.32,77163.96,0.0,0.00532,1e-05,0.71065]
[1779754339298,39.32,77162.45,0.0,0.00531,1e-05,0.70914]
[1779754344333,39.32,77158.28,0.0,0.00527,1e-05,0.70498]
[1779754349368,39.32,77160.07,0.0,0.00529,1e-05,0.70676]
[1779754354403,39.32,77167.85,0.0,0.00534,1e-05,0.71314]
[1779754361452,39.32,77171.26,0.0,0.00537,1e-05,0.71657]
[1779754366695,39.32,77166.46,0.0,0.00533,1e-05,0.71174]
[1779754372530,39.32,77168.1,0.0,0.00535,1e-05,0.71339]
[1779754377567,39.32,77169.65,0.0,0.00536,1e-05,0.71495]
[1779754382600,39.32,77172.43,0.0,0.00538,1e-05,0.71776]
[1779754387636,39.32,77172.96,0.0,0.00539,1e-05,0.71829]
[1779754392671,39.32,77173.64,0.0,0.00539,1e-05,0.71898]
[1779754397705,39.32,77173.7,0.0,0.00539,1e-05,0.71904]
[1779754403748,39.32,77175.04,0.0,0.0054,1e-05,0.7204]
[1779754409789,39.32,77177.14,0.0,0.00542,1e-05,0.72253]
[1779754414825,39.32,77175.99,0.0,0.0054,1e-05,0.71993]
[1779754419860,39.32,77180.47,0.0,0.00544,1e-05,0.72449]
[1779754424895,39.32,77171.76,0.0,0.00537,1e-05,0.71566]
[1779754429930,39.32,77172.9,0.0,0.00538,1e-05,0.71681]
[1779754434965,39.32,77173.51,0.0,0.00538,1e-05,0.71742]
[1779754439999,39.32,77174.42,0.0,0.00539,1e-05,0.71834]
[1779754445036,39.32,77174.61,0.0,0.00539,1e-05,0.71854]
[1779754450070,39.32,77179.96,0.0,0.00544,1e-05,0.72397]
[1779754455106,39.32,77179.62,0.0,0.00543,1e-05,0.72362]
[1779754460142,39.32,77180.35,0.0,0.00544,1e-05,0.72436]
[1779754465174,39.32,77181.69,0.0,0.00545,1e-05,0.72573]
[1779754470211,39.32,77182.82,0.0,0.00546,1e-05,0.72688]
[1779754475246,39.32,77181.01,0.0,0.00543,1e-05,0.7236]
[1779754480280,39.32,77178.98,0.0,0.00542,1e-05,0.72154]
[1779754487550,39.32,77178.16,0.0,0.00541,1e-05,0.72071]
[1779754494377,39.32,77177.44,0.0,0.0054,1e-05,0.71998]
[1779754501427,39.32,77176.33,0.0,0.00539,1e-05,0.71885]
[1779754506462,39.32,77175.99,0.0,0.00539,1e-05,0.71851]
[1779754511497,39.32,77176.28,0.0,0.00539,1e-05,0.7188]
[1779754516542,39.32,77171.84,0.0,0.00536,1e-05,0.71432]
[1779754517763,39.32,77155.16,0.0,0.00522,1e-05,0.69768]
[1779754523592,39.32,77161.23,0.0,0.00527,1e-05,0.7037]
[1779754525606,39.32,77175.76,0.0,0.00539,1e-05,0.71827]
[1779754530641,39.32,77179.58,0.0,0.00542,1e-05,0.72215]
[1779754535674,39.32,77178.81,0.0,0.00541,1e-05,0.71994]
[1779754540710,39.32,77185.36,0.0,0.00546,1e-05,0.7266]
[1779754545747,39.32,77187.36,0.0,0.00548,1e-05,0.72865]
[1779754555816,39.32,77191.87,0.0,0.00552,1e-05,0.73328]
[1779754560853,39.32,77176.22,0.0,0.00538,1e-05,0.71731]
[1779754562867,39.32,77164.48,0.0,0.00529,1e-05,0.70553]
[1779754567904,39.32,77160.94,0.0,0.00526,1e-05,0.70201]
[1779754572937,39.32,77149.77,0.0,0.00516,1e-05,0.69099]
[1779754577972,39.32,77154.7,0.0,0.0052,1e-05,0.69584]
[1779754583008,39.32,77154.46,0.0,0.0052,1e-05,0.6956]
[1779754589052,39.32,77154.56,0.0,0.0052,1e-05,0.6957]
[1779754594087,39.32,77153.66,0.0,0.00519,1e-05,0.69342]
[1779754599120,39.32,77147.77,0.0,0.00514,1e-05,0.68765]
[1779754604158,39.32,77147.65,0.0,0.00514,1e-05,0.68753]
[1779754609192,39.32,77148.87,0.0,0.00515,1e-05,0.68873]
[1779754614231,39.32,77141.14,0.0,0.00508,1e-05,0.68121]
[1779754620274,39.32,77138.97,0.0,0.00507,1e-05,0.67911]
[1779754626316,39.32,77140.04,0.0,0.00508,1e-05,0.68014]
[1779754631351,39.32,77144.05,0.0,0.00511,1e-05,0.68403]
[1779754636386,39.32,77144.19,0.0,0.00511,1e-05,0.68417]
[1779754641422,39.32,77145.68,0.0,0.00512,1e-05,0.68562]
[1779754647463,39.32,77147.26,0.0,0.00513,1e-05,0.68715]
[1779754652499,39.32,77142.52,0.0,0.00509,1e-05,0.68117]
[1779754657533,39.32,77133.57,0.0,0.00501,1e-05,0.67255]
[1779754663576,39.32,77132.26,0.0,0.005,1e-05,0.6713]
[1779754668836,39.32,77120.38,0.0,0.00491,1e-05,0.66002]
[1779754674655,39.32,77118.01,0.0,0.00489,1e-05,0.65778]
[1779754679691,39.32,77113.78,0.0,0.00486,1e-05,0.65382]
[1779754684726,39.32,77123.53,0.0,0.00493,1e-05,0.66299]
[1779754688976,39.32,77109.69,0.0,0.00483,1e-05,0.65]
[1779754694796,39.32,77116.91,0.0,0.00488,1e-05,0.65675]
[1779754700839,39.32,77122.89,0.0,0.00493,1e-05,0.66239]
[1779754705872,39.32,77129.95,0.0,0.00499,1e-05,0.66918]
[1779754715942,39.32,77131.5,0.0,0.00499,1e-05,0.6693]
[1779754720978,39.32,77128.63,0.0,0.00497,1e-05,0.66657]
[1779754726014,39.32,77120.5,0.0,0.0049,1e-05,0.65887]
[1779754731049,39.32,77121.23,0.0,0.00491,1e-05,0.65956]
[1779754733625,39.32,77118.41,0.0,0.00489,1e-05,0.65691]
[1779754734070,39.32,77117.84,0.0,0.00488,1e-05,0.65637]
[1779754737092,39.32,77103.83,0.0,0.00477,1e-05,0.64333]
[1779754737813,39.32,77103.83,0.0,0.00477,1e-05,0.64333]
[1779754738098,39.32,77098.33,0.0,0.00473,1e-05,0.63827]
[1779754743133,39.32,77093.3,0.0,0.00469,1e-05,0.63368]
[1779754748169,39.32,77090.25,0.0,0.00467,1e-05,0.6309]
[1779754753203,39.32,77087.2,0.0,0.00465,1e-05,0.62814]
[1779754758238,39.32,77087.68,0.0,0.00465,1e-05,0.62857]
[1779754763275,39.32,77077.04,0.0,0.00458,1e-05,0.61925]
[1779754768311,39.32,77066.13,0.0,0.0045,1e-05,0.60957]
[1779754773350,39.32,77066.86,0.0,0.00449,1e-05,0.60894]
[1779754778383,39.32,77075.28,0.0,0.00455,1e-05,0.6164]
[1779754781410,39.32,77091.11,0.0,0.00467,1e-05,0.63063]
[1779754786445,39.32,77091.52,0.0,0.00467,1e-05,0.631]
[1779754791480,39.32,77091.95,0.0,0.00468,1e-05,0.63139]
[1779754796516,39.32,77091.51,0.0,0.00467,1e-05,0.631]
[1779754801551,39.32,77090.72,0.0,0.00467,1e-05,0.63028]
[1779754807595,39.32,77089.81,0.0,0.00466,1e-05,0.62945]
[1779754812628,39.32,77089.66,0.0,0.00466,1e-05,0.62932]
[1779754815650,39.32,77069.6,0.0,0.00451,1e-05,0.61136]
[1779754820686,39.32,77063.98,0.0,0.00447,1e-05,0.60656]
[1779754825719,39.32,77060.8,0.0,0.00445,1e-05,0.60392]
[1779754830754,39.32,77068.71,0.0,0.00451,1e-05,0.61087]
[1779754835789,39.32,77082.25,0.0,0.0046,1e-05,0.62165]
[1779754841835,39.32,77079.79,0.0,0.00458,1e-05,0.61944]
[1779754846869,39.32,77081.39,0.0,0.00459,1e-05,0.62088]
[1779754851902,39.32,77080.82,0.0,0.00459,1e-05,0.62036]
[1779754856940,39.32,77074.86,0.0,0.00454,1e-05,0.61505]
[1779754861976,39.32,77076.29,0.0,0.00455,1e-05,0.61632]
[1779754867007,39.32,77079.28,0.0,0.00458,1e-05,0.61899]
[1779754872042,39.32,77081.7,0.0,0.00459,1e-05,0.62115]
[1779754880341,39.32,77085.01,0.0,0.00462,1e-05,0.62413]
[1779754886140,39.33,77080.71,0.0,0.00459,1e-05,0.62054]
[1779754891175,39.33,77084.85,0.0,0.00461,1e-05,0.62296]
[1779754896211,39.33,77083.41,0.0,0.0046,1e-05,0.62167]
[1779754901245,39.33,77076.62,0.0,0.00455,1e-05,0.61561]
[1779754906282,39.33,77076.57,0.0,0.00455,1e-05,0.61556]
[1779754911315,39.33,77081.66,0.0,0.00459,1e-05,0.6201]
[1779754916352,39.33,77083.22,0.0,0.0046,1e-05,0.6215]
[1779754921394,39.33,77084.84,0.0,0.00461,1e-05,0.62296]
[1779754923406,39.33,77067.94,0.0,0.00449,1e-05,0.60793]
[1779754928441,39.33,77068.2,0.0,0.00449,1e-05,0.60816]
[1779754933476,39.33,77064.57,0.0,0.00446,1e-05,0.60497]
[1779754938565,39.33,77060.57,0.0,0.00443,1e-05,0.60147]
[1779754943599,39.33,77060.6,0.0,0.00444,1e-05,0.60204]
[1779754949641,39.33,77061.32,0.0,0.00444,1e-05,0.60266]
[1779754953669,39.33,77054.13,0.0,0.00438,1e-05,0.59517]
[1779754958703,39.33,77051.13,0.0,0.00436,1e-05,0.59258]
[1779754963741,39.33,77043.83,0.0,0.00431,1e-05,0.58632]
[1779754968780,39.33,77047.14,0.0,0.00433,1e-05,0.58915]
[1779754975828,39.33,77044.12,0.0,0.00431,1e-05,0.58657]
[1779754981056,39.33,77042.9,0.0,0.0043,1e-05,0.58552]
[1779754986904,39.33,77039.94,0.0,0.00428,1e-05,0.58301]
[1779754991940,39.33,77041.22,0.0,0.00429,1e-05,0.58409]
[1779754996975,39.33,77041.5,0.0,0.00429,1e-05,0.58433]
[1779755002009,39.33,77042.63,0.0,0.00431,1e-05,0.5857]
[1779755007045,39.33,77043.36,0.0,0.00431,1e-05,0.58632]
[1779755011296,39.33,77042.87,0.0,0.00431,1e-05,0.5859]
[1779755011302,39.33,77037.61,0.0,0.00426,1e-05,0.58021]
[1779755017118,39.33,77038.13,0.0,0.00427,1e-05,0.58065]
[1779755022153,39.33,77037.89,0.0,0.00426,1e-05,0.58045]
[1779755027191,39.33,77039.35,0.0,0.00427,1e-05,0.58168]
[1779755033230,39.33,77038.65,0.0,0.00427,1e-05,0.58109]
[1779755038266,39.33,77039.93,0.0,0.00428,1e-05,0.58218]
[1779755043301,39.33,77048.94,0.0,0.00434,1e-05,0.58986]
[1779755044573,39.33,77048.94,0.0,0.00434,1e-05,0.58986]
[1779755045315,39.33,77048.83,0.0,0.00434,1e-05,0.58977]
[1779755050350,39.33,77056.42,0.0,0.00439,1e-05,0.59631]
[1779755055386,39.33,77055.3,0.0,0.00439,1e-05,0.59534]
[1779755061620,39.34,77055.49,0.0,0.00439,1e-05,0.59568]
[1779755070493,39.34,77055.87,0.0,0.00439,1e-05,0.59619]
[1779755075529,39.34,77054.94,0.0,0.00438,1e-05,0.59414]
[1779755082579,39.34,77055.32,0.0,0.00438,1e-05,0.59447]
[1779755086606,39.34,77070.29,0.0,0.00449,1e-05,0.60752]
[1779755091640,39.34,77070.73,0.0,0.00449,1e-05,0.60791]
[1779755096678,39.34,77072.24,0.0,0.0045,1e-05,0.60924]
[1779755101902,39.34,77073.29,0.0,0.00451,1e-05,0.61016]
[1779755107752,39.34,77075.54,0.0,0.00452,1e-05,0.61215]
[1779755113793,39.34,77076.94,0.0,0.00453,1e-05,0.61339]
[1779755118829,39.34,77077.67,0.0,0.00454,1e-05,0.61404]
[1779755123863,39.34,77077.55,0.0,0.00454,1e-05,0.61421]
[1779755128899,39.34,77069.0,0.0,0.00448,1e-05,0.60666]
[1779755133936,39.34,77069.58,0.0,0.00447,1e-05,0.6059]
[1779755138969,39.34,77071.04,0.0,0.00449,1e-05,0.60719]
[1779755140984,39.34,77059.7,0.0,0.0044,1e-05,0.59728]
[1779755146018,39.34,77053.01,0.0,0.00436,1e-05,0.5915]
[1779755151053,39.34,77049.39,0.0,0.00433,1e-05,0.58839]
[1779755156088,39.34,77048.49,0.0,0.00433,1e-05,0.58762]
[1779755161124,39.34,77046.09,0.0,0.00431,1e-05,0.58557]
[1779755168175,39.34,77044.69,0.0,0.0043,1e-05,0.58438]
[1779755173208,39.34,77052.26,0.0,0.00435,1e-05,0.59086]
[1779755182472,39.34,77055.0,0.0,0.00437,1e-05,0.59355]
[1779755190328,39.34,77054.41,0.0,0.00437,1e-05,0.59305]
[1779755195362,39.34,77052.48,0.0,0.00435,1e-05,0.59014]
[1779755200399,39.34,77058.88,0.0,0.00439,1e-05,0.59566]
[1779755208456,39.34,77057.36,0.0,0.00438,1e-05,0.59435]
[1779755213492,39.34,77060.04,0.0,0.0044,1e-05,0.59667]
[1779755218527,39.34,77057.48,0.0,0.00438,1e-05,0.59445]
[1779755223561,39.34,77062.59,0.0,0.00442,1e-05,0.59888]
[1779755228597,39.34,77067.39,0.0,0.00445,1e-05,0.60307]
[1779755233632,39.34,77075.82,0.0,0.00451,1e-05,0.61048]
[1779755238667,39.34,77083.36,0.0,0.00457,1e-05,0.61717]
[1779755243701,39.35,77093.51,0.0,0.00464,1e-05,0.62648]
[1779755248738,39.35,77097.09,0.0,0.00467,1e-05,0.62972]
[1779755253773,39.35,77097.64,0.0,0.00467,1e-05,0.62892]
[1779755258807,39.35,77090.44,0.0,0.00461,1e-05,0.62242]
[1779755263843,39.35,77090.84,0.0,0.00462,1e-05,0.62278]
[1779755268877,39.35,77093.89,0.0,0.00464,1e-05,0.62552]
[1779755273912,39.35,77102.91,0.0,0.00471,1e-05,0.63371]
[1779755278948,39.35,77101.9,0.0,0.0047,1e-05,0.63279]
[1779755283990,39.35,77092.36,0.0,0.00463,1e-05,0.62414]
[1779755289023,39.35,77091.14,0.0,0.00462,1e-05,0.62305]
[1779755294058,39.35,77094.9,0.0,0.00465,1e-05,0.62644]
[1779755299094,39.35,77102.65,0.0,0.0047,1e-05,0.63347]
[1779755304128,39.35,77105.34,0.0,0.00473,1e-05,0.63613]
[1779755309163,39.35,77107.92,0.0,0.00475,1e-05,0.6385]
[1779755312184,39.35,77095.16,0.0,0.00464,1e-05,0.62558]
[1779755317219,39.35,77093.59,0.0,0.00463,1e-05,0.62416]
[1779755322256,39.35,77097.94,0.0,0.00466,1e-05,0.62809]
[1779755329304,39.35,77096.66,0.0,0.00465,1e-05,0.62693]
[1779755336354,39.35,77097.47,0.0,0.00466,1e-05,0.62766]
[1779755342396,39.35,77095.99,0.0,0.00465,1e-05,0.62633]
[1779755348439,39.35,77095.42,0.0,0.00464,1e-05,0.62581]
[1779755353675,39.35,77097.54,0.0,0.00466,1e-05,0.62773]
[1779755359516,39.35,77096.92,0.0,0.00465,1e-05,0.62717]
[1779755365558,39.35,77096.4,0.0,0.00465,1e-05,0.62689]
[1779755371600,39.35,77094.78,0.0,0.00463,1e-05,0.62413]
[1779755376635,39.35,77094.66,0.0,0.00463,1e-05,0.62403]
[1779755381671,39.35,77094.18,0.0,0.00463,1e-05,0.62359]
[1779755386708,39.35,77094.01,0.0,0.00462,1e-05,0.62344]
[1779755390814,39.35,77093.98,0.0,0.00462,1e-05,0.62341]
[1779755390899,39.35,77069.13,0.0,0.00444,1e-05,0.60138]
[1779755396778,39.35,77066.77,0.0,0.00443,1e-05,0.59933]
[1779755402820,39.35,77063.0,0.0,0.0044,1e-05,0.59605]
[1779755406207,39.35,77064.07,0.0,0.00441,1e-05,0.59698]
[1779755406848,39.35,77063.47,0.0,0.0044,1e-05,0.59646]
[1779755411883,39.35,77067.06,0.0,0.00443,1e-05,0.59958]
[1779755415918,39.35,77080.29,0.0,0.00452,1e-05,0.61119]
[1779755420953,39.35,77081.69,0.0,0.00453,1e-05,0.61243]
[1779755425988,39.35,77081.49,0.0,0.00453,1e-05,0.61253]
[1779755431026,39.35,77081.33,0.0,0.00452,1e-05,0.61111]
[1779755436058,39.35,77083.89,0.0,0.00454,1e-05,0.61338]
[1779755438774,39.35,77083.89,0.0,0.00454,1e-05,0.61338]
[1779755438862,39.35,77081.33,0.0,0.00452,1e-05,0.61111]
[1779755440087,39.35,77095.75,0.0,0.00463,1e-05,0.62399]
[1779755445123,39.35,77102.23,0.0,0.00468,1e-05,0.62985]
[1779755447031,39.35,77102.23,0.0,0.00468,1e-05,0.62985]
[1779755447141,39.35,77105.19,0.0,0.0047,1e-05,0.63254]
[1779755452173,39.35,77105.31,0.0,0.0047,1e-05,0.63265]
[1779755457207,39.35,77112.16,0.0,0.00475,1e-05,0.63892]
[1779755462251,39.35,77115.9,0.0,0.00478,1e-05,0.64236]
[1779755468290,39.35,77119.03,0.0,0.00481,1e-05,0.64526]
[1779755474535,39.35,77120.61,0.0,0.00482,1e-05,0.64672]
[1779755480374,39.35,77131.41,0.0,0.0049,1e-05,0.65682]
[1779755484605,39.35,77118.5,0.0,0.0048,1e-05,0.64486]
[1779755489437,39.35,77140.85,0.0,0.00498,1e-05,0.66584]
[1779755494675,39.35,77141.56,0.0,0.00497,1e-05,0.66516]
[1779755500514,39.35,77140.21,0.0,0.00496,1e-05,0.66388]
[1779755505548,39.35,77129.4,0.0,0.00488,1e-05,0.65368]
[1779755510296,39.35,77129.2,0.0,0.00487,1e-05,0.65349]
[1779755510584,39.35,77129.62,0.0,0.00488,1e-05,0.65389]
[1779755514146,39.35,77129.24,0.0,0.00488,1e-05,0.65353]
[1779755514247,39.35,77129.28,0.0,0.00488,1e-05,0.65357]
[1779755519645,39.35,77126.33,0.0,0.00485,1e-05,0.65081]
[1779755524886,39.35,77124.78,0.0,0.00484,1e-05,0.64936]
[1779755530724,39.35,77126.39,0.0,0.00485,1e-05,0.65087]
[1779755534435,39.35,77124.01,0.0,0.00483,1e-05,0.64865]
[1779755534647,39.35,77124.01,0.0,0.00483,1e-05,0.64865]
[1779755534958,39.35,77104.12,0.0,0.00468,1e-05,0.63035]
[1779755540795,39.35,77098.38,0.0,0.00464,1e-05,0.62515]
[1779755545829,39.35,77093.16,0.0,0.0046,1e-05,0.62066]
[1779755549857,39.35,77082.35,0.0,0.00452,1e-05,0.61103]
[1779755555099,39.35,77081.89,0.0,0.00451,1e-05,0.60935]
[1779755558853,39.35,77071.47,0.0,0.00444,1e-05,0.6002]
[1779755558940,39.35,77053.78,0.0,0.00431,1e-05,0.58494]
[1779755563955,39.35,77058.34,0.0,0.00434,1e-05,0.58884]
[1779755567983,39.35,77070.34,0.0,0.00443,1e-05,0.59922]
[1779755573018,39.35,77075.44,0.0,0.00447,1e-05,0.60367]
[1779755579060,39.35,77076.84,0.0,0.00448,1e-05,0.6049]
[1779755584096,39.35,77076.66,0.0,0.00447,1e-05,0.60474]
[1779755589131,39.35,77080.65,0.0,0.0045,1e-05,0.60825]
[1779755594165,39.35,77076.99,0.0,0.00448,1e-05,0.60503]
[1779755599201,39.35,77079.65,0.0,0.0045,1e-05,0.60737]
[1779755604234,39.36,77084.12,0.0,0.00453,1e-05,0.61174]
[1779755609270,39.36,77083.9,0.0,0.00453,1e-05,0.61154]
[1779755612291,39.36,77068.47,0.0,0.00441,1e-05,0.59675]
[1779755617328,39.36,77066.71,0.0,0.0044,1e-05,0.59522]
[1779755622361,39.36,77067.73,0.0,0.0044,1e-05,0.5961]
[1779755627396,39.36,77068.47,0.0,0.00441,1e-05,0.59675]
[1779755632432,39.36,77066.01,0.0,0.00439,1e-05,0.59461]
[1779755637467,39.36,77067.63,0.0,0.0044,1e-05,0.59602]
[1779755642506,39.36,77080.27,0.0,0.00449,1e-05,0.60706]
[1779755647540,39.36,77081.33,0.0,0.0045,1e-05,0.608]
[1779755652575,39.36,77077.99,0.0,0.00448,1e-05,0.60506]
[1779755657610,39.36,77073.86,0.0,0.00445,1e-05,0.60144]
[1779755662645,39.36,77074.03,0.0,0.00445,1e-05,0.60209]
[1779755667681,39.36,77073.39,0.0,0.00445,1e-05,0.60153]
[1779755672714,39.36,77075.98,0.0,0.00446,1e-05,0.60253]
[1779755677749,39.36,77080.15,0.0,0.00449,1e-05,0.60619]
[1779755682785,39.36,77073.81,0.0,0.00444,1e-05,0.60064]
[1779755687820,39.36,77075.22,0.0,0.00445,1e-05,0.60187]
[1779755691847,39.36,77063.51,0.0,0.00437,1e-05,0.5917]
[1779755696884,39.36,77064.06,0.0,0.00437,1e-05,0.59218]
[1779755701930,39.36,77066.75,0.0,0.00439,1e-05,0.5945]
[1779755704950,39.36,77050.73,0.0,0.00428,1e-05,0.58078]
[1779755709984,39.36,77046.36,0.0,0.00425,1e-05,0.57708]
[1779755715019,39.36,77045.82,0.0,0.00425,1e-05,0.57662]
[1779755720068,39.36,77044.74,0.0,0.00424,1e-05,0.57572]
[1779755725090,39.37,77044.53,0.0,0.00424,1e-05,0.57614]
[1779755730126,39.37,77051.86,0.0,0.00429,1e-05,0.58234]
[1779755735161,39.37,77041.96,0.0,0.00422,1e-05,0.57276]
[1779755740195,39.37,77038.36,0.0,0.00419,1e-05,0.56975]
[1779755745231,39.37,77038.39,0.0,0.00419,1e-05,0.56978]
[1779755750270,39.37,77027.77,0.0,0.00412,1e-05,0.56097]
[1779755755301,39.37,77032.69,0.0,0.00415,1e-05,0.56506]
[1779755760336,39.37,77030.75,0.0,0.00414,1e-05,0.56345]
[1779755765371,39.37,77029.36,0.0,0.00413,1e-05,0.56232]
[1779755770407,39.37,77034.45,0.0,0.00417,1e-05,0.56654]
[1779755775445,39.37,77031.77,0.0,0.00415,1e-05,0.56433]
[1779755780477,39.37,77033.44,0.0,0.00416,1e-05,0.56593]
[1779755786760,39.38,77034.15,0.0,0.00417,1e-05,0.56695]
[1779755796830,39.38,77035.95,0.0,0.00417,1e-05,0.56724]
[1779755802633,39.38,77036.76,0.0,0.00418,1e-05,0.56791]
[1779755809683,39.38,77036.92,0.0,0.00418,1e-05,0.56805]
[1779755815724,39.38,77037.42,0.0,0.00418,1e-05,0.56846]
[1779755820759,39.38,77038.32,0.0,0.00419,1e-05,0.56921]
[1779755825795,39.38,77037.55,0.0,0.00418,1e-05,0.56857]
[1779755831122,39.38,77032.25,0.0,0.00415,1e-05,0.5642]
[1779755831130,39.38,77011.16,0.0,0.00401,1e-05,0.54697]
[1779755834493,39.38,77012.02,0.0,0.00401,1e-05,0.54779]
[1779755834864,39.38,77011.71,0.0,0.00401,1e-05,0.54758]
[1779755839899,39.38,77008.91,0.0,0.004,1e-05,0.54555]
[1779755844934,39.39,77008.82,0.0,0.004,1e-05,0.54636]
[1779755849969,39.39,76995.86,0.0,0.00392,1e-05,0.5363]
[1779755852038,39.39,76994.83,0.0,0.00391,1e-05,0.53556]
[1779755852075,39.39,76984.52,0.0,0.00384,1e-05,0.52638]
[1779755855816,39.41,76989.93,0.0,0.00389,1e-05,0.53179]
[1779755856019,39.41,77000.72,0.0,0.00396,1e-05,0.54041]
[1779755861053,39.41,77009.47,0.0,0.00401,1e-05,0.54772]
[1779755866092,39.42,77007.23,0.0,0.00401,1e-05,0.54656]
[1779755871122,39.42,77005.98,0.0,0.004,1e-05,0.5458]
[1779755876156,39.42,77005.74,0.0,0.004,1e-05,0.54586]
[1779755877406,39.42,76994.7,0.0,0.00393,1e-05,0.5371]
[1779755883256,39.43,76991.34,0.0,0.00391,1e-05,0.53483]
[1779755884445,39.43,76991.34,0.0,0.00391,1e-05,0.53483]
[1779755884482,39.43,76965.1,0.0,0.00375,1e-05,0.51459]
[1779755887478,39.43,76948.35,0.0,0.00365,1e-05,0.50215]
[1779755888233,39.43,76948.35,0.0,0.00365,1e-05,0.50215]
[1779755888298,39.43,76940.13,0.0,0.0036,1e-05,0.49615]
[1779755889768,39.43,76940.13,0.0,0.0036,1e-05,0.49629]
[1779755890262,39.45,76940.76,0.0,0.00362,1e-05,0.49826]
[1779755895298,39.53,76939.53,0.0,0.00367,1e-05,0.50448]
[1779755900332,39.58,76935.67,0.0,0.00368,1e-05,0.50613]
[1779755902109,39.59,76936.4,0.0,0.0037,1e-05,0.50801]
[1779755902345,39.63,76936.76,0.0,0.00372,1e-05,0.5116]
[1779755905372,39.68,76949.15,0.0,0.00384,1e-05,0.52652]
[1779755906165,39.68,76949.15,0.0,0.00384,1e-05,0.52652]
[1779755906382,39.69,76950.94,0.0,0.00386,1e-05,0.52809]
[1779755908170,39.69,76953.51,0.0,0.00387,1e-05,0.53009]
[1779755908392,39.69,76954.02,0.0,0.00388,1e-05,0.53058]
[1779755911418,39.69,76945.65,0.0,0.00382,1e-05,0.52321]
[1779755916448,39.69,76938.93,0.0,0.00378,1e-05,0.51857]
[1779755920486,39.7,76926.62,0.0,0.00371,1e-05,0.50966]
[1779755921126,39.7,76926.62,0.0,0.00371,1e-05,0.50966]
[1779755921490,39.7,76911.96,0.0,0.00362,1e-05,0.49898]
[1779755923462,39.7,76915.66,0.0,0.00365,1e-05,0.50187]
[1779755923503,39.7,76918.01,0.0,0.00366,1e-05,0.50362]
[1779755923623,39.7,76918.01,0.0,0.00366,1e-05,0.50362]
[1779755924511,39.72,76918.24,0.0,0.00367,1e-05,0.50516]
[1779755925568,39.72,76919.11,0.0,0.00368,1e-05,0.50595]
[1779755926528,39.74,76906.07,0.0,0.00362,1e-05,0.49783]
[1779755931561,39.77,76906.43,0.0,0.00364,1e-05,0.50141]
[1779755936597,39.78,76899.29,0.0,0.00361,1e-05,0.4969]
[1779755941634,39.85,76894.68,0.0,0.00363,1e-05,0.49985]
[1779755943620,39.87,76899.89,0.0,0.00368,1e-05,0.50527]
[1779755943695,39.88,76906.77,0.0,0.00373,1e-05,0.51189]
[1779755945491,39.88,76906.77,0.0,0.00373,1e-05,0.51189]
[1779755945579,39.91,76924.94,0.0,0.00386,1e-05,0.52847]
[1779755950695,39.93,76932.74,0.0,0.00393,1e-05,0.53617]
[1779755955733,39.95,76936.91,0.0,0.00397,1e-05,0.54117]
[1779755960771,39.95,76937.09,0.0,0.00397,1e-05,0.5419]
[1779755965804,39.96,76932.49,0.0,0.00395,1e-05,0.53889]
[1779755970838,39.97,76930.09,0.0,0.00394,1e-05,0.53741]
[1779755975874,39.97,76924.11,0.0,0.00389,1e-05,0.53202]
[1779755980909,39.97,76932.38,0.0,0.00395,1e-05,0.53893]
[1779755985945,39.98,76933.36,0.0,0.00396,1e-05,0.54011]
[1779755990980,39.98,76933.84,0.0,0.00397,1e-05,0.5409]
[1779755996015,39.99,76927.4,0.0,0.00393,1e-05,0.53627]
[1779756001050,39.99,76919.39,0.0,0.00388,1e-05,0.53048]
[1779756004082,40.0,76908.12,0.0,0.00381,1e-05,0.52211]
[1779756009109,40.0,76909.27,0.0,0.00383,1e-05,0.52357]
[1779756014145,40.01,76909.61,0.0,0.00383,1e-05,0.52438]
[1779756015150,40.01,76920.74,0.0,0.0039,1e-05,0.53309]
[1779756020185,40.01,76914.92,0.0,0.00387,1e-05,0.52905]
[1779756025220,40.02,76903.75,0.0,0.00381,1e-05,0.52144]
[1779756030256,40.05,76889.84,0.0,0.00375,1e-05,0.51357]
[1779756035291,40.06,76889.31,0.0,0.00374,1e-05,0.51271]
[1779756040326,40.13,76886.02,0.0,0.00377,1e-05,0.51642]
[1779756045363,40.16,76878.33,0.0,0.00375,1e-05,0.51341]
[1779756050403,40.16,76874.92,0.0,0.00373,1e-05,0.51149]
[1779756055438,40.17,76871.86,0.0,0.00372,1e-05,0.50986]
[1779756061480,40.2,76873.73,0.0,0.00375,1e-05,0.51428]
[1779756066514,40.25,76869.18,0.0,0.00376,1e-05,0.51476]
[1779756071551,40.29,76861.52,0.0,0.00374,1e-05,0.51299]
[1779756076585,40.3,76853.42,0.0,0.0037,1e-05,0.50763]
[1779756078935,40.3,76853.75,0.0,0.0037,1e-05,0.50815]
[1779756079612,40.32,76835.22,0.0,0.00361,1e-05,0.49635]
[1779756080282,40.32,76835.22,0.0,0.00361,1e-05,0.49635]
[1779756080617,40.32,76835.06,0.0,0.00361,1e-05,0.49624]
[1779756085651,40.42,76844.46,0.0,0.00374,1e-05,0.51204]
[1779756089680,40.42,76859.04,0.0,0.00383,1e-05,0.52353]
[1779756089876,40.42,76859.04,0.0,0.00383,1e-05,0.52353]
[1779756090688,40.43,76866.31,0.0,0.00388,1e-05,0.53016]
[1779756093075,40.45,76867.45,0.0,0.00389,1e-05,0.53092]
[1779756093709,40.45,76867.27,0.0,0.00389,1e-05,0.53087]
[1779756098742,40.45,76867.85,0.0,0.0039,1e-05,0.53185]
[1779756101129,40.45,76861.89,0.0,0.00386,1e-05,0.52738]
[1779756101229,40.46,76852.13,0.0,0.0038,1e-05,0.52019]
[1779756102771,40.46,76833.87,0.0,0.00369,1e-05,0.50658]
[1779756107808,40.46,76832.56,0.0,0.00369,1e-05,0.5063]
[1779756112843,40.49,76830.24,0.0,0.00369,1e-05,0.50659]
[1779756117700,40.49,76829.75,0.0,0.00369,1e-05,0.50665]
[1779756117765,40.49,76832.44,0.0,0.00371,1e-05,0.50891]
[1779756122916,40.5,76829.82,0.0,0.0037,1e-05,0.50761]
[1779756127954,40.51,76832.7,0.0,0.00373,1e-05,0.5105]
[1779756132989,40.51,76835.12,0.0,0.00374,1e-05,0.5129]
[1779756138027,40.52,76836.11,0.0,0.00376,1e-05,0.5142]
[1779756143063,40.53,76836.7,0.0,0.00377,1e-05,0.51561]
[1779756148102,40.54,76837.85,0.0,0.00378,1e-05,0.51701]
[1779756153133,40.54,76833.81,0.0,0.00375,1e-05,0.51343]
[1779756158169,40.55,76832.53,0.0,0.00375,1e-05,0.51303]
[1779756163202,40.56,76831.49,0.0,0.00375,1e-05,0.5128]
[1779756165206,40.56,76831.12,0.0,0.00374,1e-05,0.51264]
[1779756165281,40.56,76832.41,0.0,0.00375,1e-05,0.51371]
[1779756171260,40.56,76835.66,0.0,0.00378,1e-05,0.51676]
[1779756175226,40.57,76835.74,0.0,0.00378,1e-05,0.51711]
[1779756175288,40.57,76837.03,0.0,0.00379,1e-05,0.51818]
[1779756179568,40.57,76823.8,0.0,0.00371,1e-05,0.50874]
[1779756185358,40.58,76817.66,0.0,0.00368,1e-05,0.50494]
[1779756190392,40.6,76819.47,0.0,0.00371,1e-05,0.50807]
[1779756195428,40.61,76824.57,0.0,0.00374,1e-05,0.51246]
[1779756200464,40.63,76827.13,0.0,0.00377,1e-05,0.51604]
[1779756205498,40.65,76832.66,0.0,0.00382,1e-05,0.52222]
[1779756210533,40.66,76833.84,0.0,0.00384,1e-05,0.52462]
[1779756215569,40.69,76841.88,0.0,0.0039,1e-05,0.53186]
[1779756220603,40.73,76846.4,0.0,0.00396,1e-05,0.53951]
[1779756224631,40.75,76834.51,0.0,0.0039,1e-05,0.53206]
[1779756227291,40.75,76829.15,0.0,0.00387,1e-05,0.52817]
[1779756227656,40.76,76811.24,0.0,0.00376,1e-05,0.51483]
[1779756230249,40.76,76810.55,0.0,0.00376,1e-05,0.51445]
[1779756230675,40.76,76812.5,0.0,0.00377,1e-05,0.51615]
[1779756233332,40.76,76817.52,0.0,0.00381,1e-05,0.52015]
[1779756233697,40.76,76816.84,0.0,0.0038,1e-05,0.51976]
[1779756238732,40.77,76815.84,0.0,0.0038,1e-05,0.51948]
[1779756243771,40.8,76808.85,0.0,0.00378,1e-05,0.51697]
[1779756246788,40.8,76795.79,0.0,0.00371,1e-05,0.5077]
[1779756251825,40.81,76794.33,0.0,0.0037,1e-05,0.50733]
[1779756255853,40.82,76781.13,0.0,0.00363,1e-05,0.4983]
[1779756258979,40.82,76778.44,0.0,0.00362,1e-05,0.49683]
[1779756259881,40.82,76777.54,0.0,0.00362,1e-05,0.49634]
[1779756262907,40.83,76789.81,0.0,0.00369,1e-05,0.5061]
[1779756267937,40.84,76796.24,0.0,0.00374,1e-05,0.51148]
[1779756272973,40.85,76795.25,0.0,0.00373,1e-05,0.51029]
[1779756274987,40.85,76783.79,0.0,0.00366,1e-05,0.50234]
[1779756280291,40.86,76786.68,0.0,0.00369,1e-05,0.50534]
[1779756286066,40.87,76787.55,0.0,0.0037,1e-05,0.50668]
[1779756291101,40.88,76793.92,0.0,0.00374,1e-05,0.51204]
[1779756296144,40.88,76796.91,0.0,0.00377,1e-05,0.51489]
[1779756300435,40.89,76813.53,0.0,0.00387,1e-05,0.52781]
[1779756306226,40.9,76822.88,0.0,0.00393,1e-05,0.5355]
[1779756311260,40.9,76824.63,0.0,0.00395,1e-05,0.53726]
[1779756316297,40.91,76813.86,0.0,0.00388,1e-05,0.52948]
[1779756321336,40.91,76803.35,0.0,0.00383,1e-05,0.52228]
[1779756326375,40.92,76801.23,0.0,0.00382,1e-05,0.52146]
[1779756331414,40.93,76804.7,0.0,0.00384,1e-05,0.52349]
[1779756332420,40.93,76821.8,0.0,0.00394,1e-05,0.53656]
[1779756337456,40.93,76826.56,0.0,0.00398,1e-05,0.54062]
[1779756339468,40.94,76840.11,0.0,0.00406,1e-05,0.55131]
[1779756342489,40.94,76858.56,0.0,0.00418,1e-05,0.56609]
[1779756347524,40.94,76853.69,0.0,0.00415,1e-05,0.56238]
[1779756352561,40.94,76853.19,0.0,0.00415,1e-05,0.56212]
[1779756357594,40.94,76856.3,0.0,0.00417,1e-05,0.56471]
[1779756362633,40.94,76855.58,0.0,0.00417,1e-05,0.56425]
[1779756365658,40.94,76867.21,0.0,0.00425,1e-05,0.57367]
[1779756370932,40.94,76866.56,0.0,0.00424,1e-05,0.57321]
[1779756377740,40.94,76871.58,0.0,0.00428,1e-05,0.5773]
[1779756382774,40.95,76867.86,0.0,0.00426,1e-05,0.5747]
[1779756387813,40.95,76866.26,0.0,0.00424,1e-05,0.57341]
[1779756392847,40.95,76863.31,0.0,0.00422,1e-05,0.56983]
[1779756397890,40.95,76863.5,0.0,0.00422,1e-05,0.57002]
[1779756398897,40.95,76844.31,0.0,0.00409,1e-05,0.55476]
[1779756403933,40.95,76844.48,0.0,0.0041,1e-05,0.55509]
[1779756406953,40.95,76856.76,0.0,0.00418,1e-05,0.56491]
[1779756411988,40.95,76862.41,0.0,0.00421,1e-05,0.56948]
[1779756417024,40.95,76867.5,0.0,0.00425,1e-05,0.5736]
[1779756422058,40.95,76865.63,0.0,0.00423,1e-05,0.57209]
[1779756427093,40.95,76857.26,0.0,0.00418,1e-05,0.5654]
[1779756431121,40.95,76846.17,0.0,0.00411,1e-05,0.55667]
[1779756436159,40.96,76841.13,0.0,0.00408,1e-05,0.55287]
[1779756441424,40.96,76835.58,0.0,0.00405,1e-05,0.54896]
[1779756447233,40.97,76827.08,0.0,0.004,1e-05,0.54285]
[1779756452058,40.97,76826.68,0.0,0.00399,1e-05,0.54271]
[1779756452159,40.97,76818.03,0.0,0.00393,1e-05,0.53501]
[1779756453279,40.97,76788.39,0.0,0.00375,1e-05,0.51284]
[1779756455874,40.97,76789.12,0.0,0.00376,1e-05,0.5135]
[1779756455944,40.97,76789.59,0.0,0.00376,1e-05,0.51408]
[1779756461568,40.98,76794.81,0.0,0.0038,1e-05,0.51854]
[1779756467378,40.99,76802.52,0.0,0.00385,1e-05,0.52499]
[1779756472413,40.99,76802.9,0.0,0.00386,1e-05,0.52582]
[1779756477447,41.0,76804.28,0.0,0.00387,1e-05,0.5274]
[1779756482484,41.0,76797.02,0.0,0.00383,1e-05,0.52247]
[1779756483331,41.0,76797.02,0.0,0.00383,1e-05,0.52247]
[1779756483491,41.01,76797.38,0.0,0.00383,1e-05,0.52284]
[1779756484999,41.01,76797.38,0.0,0.00383,1e-05,0.52284]
[1779756485073,41.01,76779.89,0.0,0.00373,1e-05,0.51014]
[1779756490544,41.02,76777.9,0.0,0.00373,1e-05,0.5094]
[1779756495580,41.02,76772.61,0.0,0.0037,1e-05,0.50625]
[1779756500615,41.03,76770.41,0.0,0.00369,1e-05,0.50544]
[1779756505650,41.05,76772.67,0.0,0.00372,1e-05,0.50826]
[1779756510687,41.06,76776.09,0.0,0.00374,1e-05,0.51168]
[1779756515722,41.06,76778.04,0.0,0.00375,1e-05,0.51269]
[1779756520756,41.07,76777.94,0.0,0.00376,1e-05,0.51332]
[1779756525791,41.08,76776.74,0.0,0.00376,1e-05,0.51312]
[1779756530827,41.09,76786.32,0.0,0.00382,1e-05,0.52089]
[1779756532085,41.09,76797.57,0.0,0.00389,1e-05,0.52945]
[1779756537876,41.1,76799.18,0.0,0.00391,1e-05,0.53132]
[1779756542155,41.1,76816.74,0.0,0.00402,1e-05,0.54515]
[1779756547947,41.1,76816.32,0.0,0.00402,1e-05,0.54526]
[1779756552983,41.11,76824.37,0.0,0.00407,1e-05,0.55186]
[1779756559026,41.11,76820.07,0.0,0.00405,1e-05,0.54893]
[1779756565069,41.12,76817.47,0.0,0.00404,1e-05,0.54775]
[1779756570102,41.13,76813.6,0.0,0.00402,1e-05,0.54513]
[1779756575137,41.13,76817.6,0.0,0.00404,1e-05,0.5474]
[1779756580174,41.13,76819.81,0.0,0.00405,1e-05,0.54947]
[1779756583194,41.13,76831.3,0.0,0.00413,1e-05,0.55868]
[1779756588229,41.14,76825.23,0.0,0.00409,1e-05,0.55417]
[1779756593266,41.14,76823.43,0.0,0.00408,1e-05,0.55305]
[1779756598300,41.14,76824.08,0.0,0.00409,1e-05,0.55385]
[1779756603335,41.15,76813.33,0.0,0.00402,1e-05,0.54576]
[1779756608370,41.15,76811.86,0.0,0.00402,1e-05,0.54498]
[1779756613405,41.15,76812.71,0.0,0.00403,1e-05,0.54599]
[1779756618446,41.16,76812.55,0.0,0.00403,1e-05,0.5462]
[1779756623478,41.17,76811.0,0.0,0.00402,1e-05,0.54577]
[1779756628513,41.17,76806.45,0.0,0.004,1e-05,0.54261]
[1779756633550,41.17,76806.09,0.0,0.00399,1e-05,0.54153]
[1779756634564,41.17,76793.86,0.0,0.00392,1e-05,0.53227]
[1779756637585,41.18,76780.23,0.0,0.00383,1e-05,0.52232]
[1779756641613,41.18,76765.45,0.0,0.00375,1e-05,0.51184]
[1779756646650,41.19,76763.22,0.0,0.00374,1e-05,0.51088]
[1779756650679,41.2,76774.4,0.0,0.00381,1e-05,0.51962]
[1779756652936,41.2,76762.2,0.0,0.00374,1e-05,0.51102]
[1779756658736,41.21,76762.44,0.0,0.00375,1e-05,0.51189]
[1779756662110,41.21,76758.88,0.0,0.00373,1e-05,0.50957]
[1779756662211,41.21,76761.07,0.0,0.00374,1e-05,0.51117]
[1779756663023,41.21,76743.44,0.0,0.00364,1e-05,0.49856]
[1779756668834,41.22,76727.96,0.0,0.00356,1e-05,0.48856]
[1779756669852,41.22,76727.96,0.0,0.00356,1e-05,0.48856]
[1779756669944,41.23,76724.84,0.0,0.00355,1e-05,0.48656]
[1779756673095,41.23,76742.48,0.0,0.00365,1e-05,0.49981]
[1779756678904,41.24,76738.96,0.0,0.00364,1e-05,0.49812]
[1779756681141,41.25,76739.34,0.0,0.00364,1e-05,0.49873]
[1779756681232,41.25,76739.5,0.0,0.00365,1e-05,0.49921]
[1779756685952,41.26,76725.27,0.0,0.00357,1e-05,0.48997]
[1779756690988,41.27,76721.05,0.0,0.00356,1e-05,0.48811]
[1779756693021,41.28,76719.83,0.0,0.00355,1e-05,0.48635]
[1779756693081,41.28,76718.96,0.0,0.00354,1e-05,0.48592]
[1779756697034,41.29,76707.3,0.0,0.00348,1e-05,0.47857]
[1779756698288,41.29,76707.3,0.0,0.00348,1e-05,0.47857]
[1779756698345,41.29,76705.64,0.0,0.00348,1e-05,0.47762]
[1779756704082,41.3,76713.38,0.0,0.00353,1e-05,0.48412]
[1779756709118,41.31,76703.28,0.0,0.00348,1e-05,0.47801]
[1779756710060,41.31,76703.28,0.0,0.00348,1e-05,0.47801]
[1779756710127,41.32,76704.95,0.0,0.00349,1e-05,0.47934]
[1779756715395,41.33,76712.51,0.0,0.00354,1e-05,0.48548]
[1779756716468,41.33,76712.51,0.0,0.00354,1e-05,0.48548]
[1779756716409,41.33,76689.21,0.0,0.00341,1e-05,0.46961]
[1779756717174,41.33,76689.21,0.0,0.00341,1e-05,0.46981]
[1779756718112,41.33,76689.21,0.0,0.00341,1e-05,0.46981]
[1779756718241,41.33,76671.23,0.0,0.00332,1e-05,0.45795]
[1779756720214,41.34,76656.22,0.0,0.00324,1e-05,0.44829]
[1779756725241,41.46,76648.01,0.0,0.00328,1e-05,0.45286]
[1779756726498,41.49,76631.65,0.0,0.00321,1e-05,0.44473]
[1779756728086,41.52,76631.65,0.0,0.00323,1e-05,0.44722]
[1779756728261,41.55,76634.11,0.0,0.00327,1e-05,0.45123]
[1779756729268,41.58,76646.54,0.0,0.00335,1e-05,0.46163]
[1779756729586,41.58,76646.54,0.0,0.00335,1e-05,0.46163]
[1779756730275,41.61,76637.86,0.0,0.00332,1e-05,0.45818]
[1779756735311,41.74,76635.13,0.0,0.00339,1e-05,0.4671]
[1779756736217,41.74,76635.13,0.0,0.00339,1e-05,0.4671]
[1779756736322,41.74,76630.25,0.0,0.00337,1e-05,0.46406]
[1779756737467,41.74,76630.25,0.0,0.00337,1e-05,0.46406]
[1779756737522,41.74,76627.89,0.0,0.00336,1e-05,0.46272]
[1779756740264,41.74,76627.07,0.0,0.00336,1e-05,0.4624]
[1779756740352,41.75,76626.59,0.0,0.00336,1e-05,0.46249]
[1779756745392,41.79,76605.24,0.0,0.00327,1e-05,0.45211]
[1779756747954,41.85,76594.81,0.0,0.00326,1e-05,0.45017]
[1779756748042,41.85,76594.81,0.0,0.00326,1e-05,0.45017]
[1779756750101,41.91,76592.73,0.0,0.00329,1e-05,0.45354]
[1779756750429,41.94,76592.65,0.0,0.0033,1e-05,0.45579]
[1779756751436,41.97,76584.59,0.0,0.00327,1e-05,0.45191]
[1779756756478,42.11,76603.46,0.0,0.00347,1e-05,0.47561]
[1779756760504,42.12,76583.24,0.0,0.00336,1e-05,0.46291]
[1779756763372,42.17,76584.26,0.0,0.0034,1e-05,0.46787]
[1779756763526,42.19,76591.22,0.0,0.00346,1e-05,0.47456]
[1779756764415,42.19,76591.22,0.0,0.00346,1e-05,0.47456]
[1779756764536,42.22,76578.39,0.0,0.0034,1e-05,0.4679]
[1779756765538,42.22,76559.73,0.0,0.00331,1e-05,0.45586]
[1779756769356,42.3,76565.32,0.0,0.00339,1e-05,0.46614]
[1779756769568,42.33,76570.45,0.0,0.00343,1e-05,0.47161]
[1779756771583,42.37,76556.69,0.0,0.00339,1e-05,0.46635]
[1779756772081,42.37,76556.69,0.0,0.00339,1e-05,0.46635]
[1779756772589,42.4,76546.96,0.0,0.00336,1e-05,0.46202]
[1779756773011,42.4,76546.96,0.0,0.00336,1e-05,0.46202]
[1779756773597,42.43,76542.89,0.0,0.00335,1e-05,0.4615]
[1779756778637,42.55,76548.99,0.0,0.00347,1e-05,0.47574]
[1779756783439,42.62,76551.15,0.0,0.00353,1e-05,0.48298]
[1779756783534,42.67,76544.5,0.0,0.00352,1e-05,0.48216]
[1779756788705,42.7,76540.0,0.0,0.00352,1e-05,0.48182]
[1779756791987,42.77,76519.86,0.0,0.00346,1e-05,0.47391]
[1779756797774,42.91,76510.51,0.0,0.0035,1e-05,0.47953]
[1779756802810,43.07,76515.34,0.0,0.00364,1e-05,0.49588]
[1779756808308,43.14,76521.62,0.0,0.00372,1e-05,0.50669]
[1779756808370,43.18,76529.79,0.0,0.00379,1e-05,0.51541]
[1779756810044,43.18,76529.79,0.0,0.00379,1e-05,0.51541]
[1779756810078,43.19,76547.03,0.0,0.00391,1e-05,0.529]
[1779756815923,43.2,76537.0,0.0,0.00384,1e-05,0.52128]
[1779756817195,43.2,76518.99,0.0,0.00374,1e-05,0.50883]
[1779756822238,43.26,76513.06,0.0,0.00375,1e-05,0.50923]
[1779756827271,43.3,76508.36,0.0,0.00375,1e-05,0.50915]
[1779756833314,43.36,76512.53,0.0,0.00381,1e-05,0.5176]
[1779756838350,43.37,76512.4,0.0,0.00382,1e-05,0.51812]
[1779756844364,43.37,76514.39,0.0,0.00383,1e-05,0.51999]
[1779756844379,43.38,76524.96,0.0,0.0039,1e-05,0.52776]
[1779756846166,43.38,76549.05,0.0,0.00404,1e-05,0.54537]
[1779756850162,43.39,76562.87,0.0,0.00413,1e-05,0.55652]
[1779756853187,43.39,76586.59,0.0,0.00428,1e-05,0.57464]
[1779756858238,43.39,76603.22,0.0,0.00439,1e-05,0.58763]
[1779756861250,43.39,76616.04,0.0,0.00447,1e-05,0.59777]
[1779756863261,43.39,76629.0,0.0,0.00456,1e-05,0.60856]
[1779756867290,43.39,76637.81,0.0,0.00462,1e-05,0.61572]
[1779756867371,43.39,76639.19,0.0,0.00463,1e-05,0.61685]
[1779756873344,43.39,76645.51,0.0,0.00467,1e-05,0.62074]
[1779756877375,43.39,76656.86,0.0,0.00474,1e-05,0.63013]
[1779756882407,43.39,76654.71,0.0,0.00473,1e-05,0.62834]
[1779756887441,43.39,76662.78,0.0,0.00479,1e-05,0.63508]
[1779756892477,43.39,76659.67,0.0,0.00476,1e-05,0.63248]
[1779756897512,43.39,76657.19,0.0,0.00475,1e-05,0.63041]
[1779756902547,43.39,76655.08,0.0,0.00473,1e-05,0.62865]
[1779756903886,43.39,76656.24,0.0,0.00474,1e-05,0.62962]
[1779756904573,43.39,76676.0,0.0,0.00488,1e-05,0.64625]
[1779756907591,43.39,76701.25,0.0,0.00506,1e-05,0.66804]
[1779756908596,43.39,76715.66,0.0,0.00517,1e-05,0.68076]
[1779756908946,43.39,76715.66,0.0,0.00517,1e-05,0.68076]
[1779756909602,43.39,76712.31,0.0,0.00514,1e-05,0.67778]
[1779756914637,43.39,76722.63,0.0,0.00522,1e-05,0.68698]
[1779756919672,43.39,76716.46,0.0,0.00518,1e-05,0.68147]
[1779756924708,43.4,76719.62,0.0,0.0052,1e-05,0.68468]
[1779756929743,43.4,76716.95,0.0,0.00518,1e-05,0.6823]
[1779756931266,43.4,76718.5,0.0,0.00519,1e-05,0.68368]
[1779756931758,43.4,76723.62,0.0,0.00522,1e-05,0.68685]
[1779756932764,43.4,76737.49,0.0,0.00533,1e-05,0.69938]
[1779756936793,43.4,76750.76,0.0,0.00543,1e-05,0.71154]
[1779756938597,43.4,76753.01,0.0,0.00545,1e-05,0.71362]
[1779756938806,43.4,76752.88,0.0,0.00545,1e-05,0.71349]
[1779756943841,43.4,76752.42,0.0,0.00545,1e-05,0.71307]
[1779756946553,43.4,76754.76,0.0,0.00546,1e-05,0.71524]
[1779756946861,43.4,76761.65,0.0,0.00552,1e-05,0.72165]
[1779756948043,43.4,76761.65,0.0,0.00552,1e-05,0.72165]
[1779756948101,43.4,76783.15,0.0,0.00569,1e-05,0.74196]
[1779756953200,43.4,76771.97,0.0,0.0056,1e-05,0.73134]
[1779756959242,43.4,76770.85,0.0,0.00559,1e-05,0.73028]
[1779756962263,43.4,76757.35,0.0,0.00548,1e-05,0.71764]
[1779756966003,43.4,76746.0,0.0,0.0054,1e-05,0.70715]
[1779756968018,43.4,76733.26,0.0,0.0053,1e-05,0.69554]
[1779756973055,43.4,76726.54,0.0,0.00525,1e-05,0.68947]
[1779756978091,43.4,76725.64,0.0,0.00524,1e-05,0.68867]
[1779756983131,43.4,76733.87,0.0,0.0053,1e-05,0.69615]
[1779756985142,43.4,76745.7,0.0,0.00539,1e-05,0.70694]
[1779756990175,43.4,76748.36,0.0,0.00541,1e-05,0.70938]
[1779756995214,43.4,76744.42,0.0,0.00537,1e-05,0.70433]
[1779757000248,43.4,76746.83,0.0,0.00539,1e-05,0.70654]
[1779757005284,43.4,76745.91,0.0,0.00538,1e-05,0.7057]
[1779757010320,43.4,76746.48,0.0,0.00539,1e-05,0.70622]
[1779757015355,43.4,76748.24,0.0,0.0054,1e-05,0.70783]
[1779757016364,43.4,76759.71,0.0,0.00549,1e-05,0.71844]
[1779757021398,43.4,76751.01,0.0,0.00542,1e-05,0.71038]
[1779757026434,43.4,76743.64,0.0,0.00537,1e-05,0.70362]
[1779757031469,43.4,76744.61,0.0,0.00537,1e-05,0.7045]
[1779757037510,43.4,76745.0,0.0,0.00538,1e-05,0.70486]
[1779757042546,43.4,76735.63,0.0,0.0053,1e-05,0.69632]
[1779757047581,43.4,76739.52,0.0,0.00533,1e-05,0.69986]
[1779757052616,43.4,76739.63,0.0,0.00533,1e-05,0.69853]
[1779757058946,43.4,76737.25,0.0,0.00531,1e-05,0.69637]
[1779757064702,43.4,76732.44,0.0,0.00527,1e-05,0.69202]
[1779757066716,43.4,76721.17,0.0,0.00518,1e-05,0.68192]
[1779757071753,43.4,76723.41,0.0,0.0052,1e-05,0.68392]
[1779757073766,43.4,76738.01,0.0,0.00531,1e-05,0.69706]
[1779757078802,43.4,76736.22,0.0,0.0053,1e-05,0.69544]
[1779757082830,43.4,76724.63,0.0,0.00521,1e-05,0.68501]
[1779757087865,43.4,76724.77,0.0,0.00521,1e-05,0.68513]
[1779757092900,43.4,76728.77,0.0,0.00524,1e-05,0.68872]
[1779757097935,43.4,76735.74,0.0,0.0053,1e-05,0.695]
[1779757103977,43.4,76737.37,0.0,0.00531,1e-05,0.69648]
[1779757109012,43.4,76736.51,0.0,0.0053,1e-05,0.6957]
[1779757114048,43.4,76733.86,0.0,0.00527,1e-05,0.69189]
[1779757119372,43.4,76735.02,0.0,0.00528,1e-05,0.69294]
[1779757125130,43.4,76736.25,0.0,0.00529,1e-05,0.69405]
[1779757130163,43.4,76742.59,0.0,0.00534,1e-05,0.6998]
[1779757134192,43.4,76762.49,0.0,0.00549,1e-05,0.71812]
[1779757139512,43.4,76760.68,0.0,0.00548,1e-05,0.71644]
[1779757145273,43.4,76768.83,0.0,0.00554,1e-05,0.72404]
[1779757150227,43.4,76773.68,0.0,0.00558,1e-05,0.7286]
[1779757150305,43.4,76773.68,0.0,0.00558,1e-05,0.7286]
[1779757155340,43.4,76771.0,0.0,0.00556,1e-05,0.72608]
[1779757157412,43.4,76771.0,0.0,0.00556,1e-05,0.72608]
[1779757157416,43.4,76770.13,0.0,0.00555,1e-05,0.72526]
[1779757161189,43.4,76762.54,0.0,0.00549,1e-05,0.71817]
[1779757161550,43.4,76762.54,0.0,0.00549,1e-05,0.71817]
[1779757161558,43.4,76748.5,0.0,0.00538,1e-05,0.7052]
[1779757163924,43.4,76748.5,0.0,0.00538,1e-05,0.7052]
[1779757163939,43.4,76743.4,0.0,0.00534,1e-05,0.70054]
[1779757168691,43.4,76748.7,0.0,0.00538,1e-05,0.70539]
[1779757168707,43.4,76745.73,0.0,0.00536,1e-05,0.70267]
[1779757169688,43.4,76745.73,0.0,0.00536,1e-05,0.70267]
[1779757169722,43.4,76745.39,0.0,0.00536,1e-05,0.70236]
[1779757175481,43.4,76743.27,0.0,0.00533,1e-05,0.699]
[1779757177438,43.4,76741.9,0.0,0.00532,1e-05,0.69775]
[1779757177527,43.4,76740.56,0.0,0.00531,1e-05,0.69653]
[1779757182530,43.4,76738.41,0.0,0.00529,1e-05,0.69458]
[1779757187564,43.4,76727.2,0.0,0.00521,1e-05,0.6845]
[1779757192599,43.4,76723.8,0.0,0.00518,1e-05,0.68146]
[1779757195937,43.4,76724.19,0.0,0.00519,1e-05,0.68181]
[1779757195943,43.4,76723.85,0.0,0.00518,1e-05,0.68151]
[1779757196937,43.4,76723.85,0.0,0.00518,1e-05,0.68151]
[1779757197005,43.4,76723.79,0.0,0.00518,1e-05,0.68146]
[1779757201674,43.4,76711.1,0.0,0.00509,1e-05,0.67023]
[1779757202714,43.4,76711.1,0.0,0.00509,1e-05,0.67023]
[1779757202797,43.4,76663.04,0.0,0.00474,1e-05,0.62912]
[1779757204695,43.4,76649.45,0.0,0.00465,1e-05,0.61788]
[1779757206708,43.4,76631.85,0.0,0.00453,1e-05,0.60359]
[1779757211742,43.4,76638.99,0.0,0.00458,1e-05,0.60935]
[1779757213757,43.4,76619.62,0.0,0.00445,1e-05,0.59382]
[1779757216895,43.4,76629.02,0.0,0.00451,1e-05,0.60132]
[1779757216972,43.4,76620.84,0.0,0.00446,1e-05,0.59479]
[1779757220082,43.4,76645.73,0.0,0.00462,1e-05,0.61484]
[1779757225844,43.4,76636.26,0.0,0.00456,1e-05,0.60742]
[1779757227856,43.4,76621.02,0.0,0.00446,1e-05,0.5952]
[1779757229570,43.4,76622.81,0.0,0.00447,1e-05,0.59663]
[1779757229872,43.4,76624.03,0.0,0.00448,1e-05,0.5976]
[1779757234907,43.4,76634.25,0.0,0.00454,1e-05,0.60452]
[1779757239943,43.4,76637.52,0.0,0.00456,1e-05,0.60715]
[1779757242964,43.4,76624.08,0.0,0.00447,1e-05,0.59637]
[1779757245986,43.4,76637.0,0.0,0.00456,1e-05,0.60673]
[1779757249007,43.4,76648.3,0.0,0.00463,1e-05,0.61592]
[1779757254044,43.4,76648.54,0.0,0.00464,1e-05,0.61612]
[1779757259078,43.4,76649.98,0.0,0.00465,1e-05,0.6173]
[1779757264135,43.4,76644.46,0.0,0.00461,1e-05,0.61278]
[1779757266131,43.4,76658.02,0.0,0.0047,1e-05,0.62392]
[1779757271166,43.4,76658.42,0.0,0.0047,1e-05,0.62425]
[1779757273180,43.4,76670.09,0.0,0.00478,1e-05,0.63397]
[1779757273989,43.4,76670.09,0.0,0.00478,1e-05,0.63397]
[1779757274191,43.4,76669.93,0.0,0.00478,1e-05,0.63383]
[1779757275287,43.4,76663.33,0.0,0.00474,1e-05,0.62832]
[1779757276207,43.4,76652.4,0.0,0.00466,1e-05,0.61928]
[1779757281241,43.4,76658.26,0.0,0.0047,1e-05,0.6244]
[1779757283257,43.4,76670.63,0.0,0.00479,1e-05,0.63471]
[1779757288289,43.4,76662.26,0.0,0.00473,1e-05,0.62772]
[1779757293327,43.4,76662.49,0.0,0.00472,1e-05,0.62659]
[1779757298360,43.4,76670.56,0.0,0.00478,1e-05,0.63332]
[1779757303395,43.4,76671.12,0.0,0.00478,1e-05,0.63379]
[1779757308430,43.4,76671.99,0.0,0.00479,1e-05,0.63452]
[1779757310732,43.4,76655.81,0.0,0.00468,1e-05,0.62107]
[1779757316407,43.4,76658.03,0.0,0.00469,1e-05,0.6229]
[1779757316491,43.4,76679.15,0.0,0.00484,1e-05,0.64055]
[1779757319175,43.4,76679.15,0.0,0.00484,1e-05,0.64055]
[1779757319207,43.4,76680.08,0.0,0.00485,1e-05,0.64134]
[1779757324545,43.4,76672.25,0.0,0.00479,1e-05,0.63474]
[1779757329578,43.4,76668.93,0.0,0.00477,1e-05,0.63196]
[1779757334613,43.4,76659.05,0.0,0.0047,1e-05,0.62374]
[1779757338591,43.4,76656.84,0.0,0.00469,1e-05,0.62192]
[1779757339101,43.4,76656.84,0.0,0.00469,1e-05,0.62192]
[1779757339185,43.4,76645.14,0.0,0.00461,1e-05,0.61233]
[1779757343676,43.41,76634.57,0.0,0.00454,1e-05,0.6041]
[1779757347703,43.41,76647.97,0.0,0.00463,1e-05,0.61497]
[1779757352739,43.41,76650.62,0.0,0.00464,1e-05,0.61584]
[1779757357774,43.41,76645.12,0.0,0.0046,1e-05,0.61135]
[1779757362808,43.41,76636.59,0.0,0.00454,1e-05,0.60445]
[1779757367850,43.41,76632.21,0.0,0.00451,1e-05,0.60093]
[1779757372879,43.41,76631.71,0.0,0.00451,1e-05,0.60053]
[1779757377914,43.41,76629.9,0.0,0.0045,1e-05,0.59908]
[1779757381955,43.41,76613.32,0.0,0.00439,1e-05,0.58595]
[1779757383981,43.41,76599.88,0.0,0.0043,1e-05,0.57548]
[1779757385983,43.41,76599.88,0.0,0.0043,1e-05,0.57548]
[1779757386062,43.41,76598.58,0.0,0.00429,1e-05,0.57448]
[1779757388193,43.41,76598.58,0.0,0.00429,1e-05,0.57448]
[1779757388291,43.41,76598.88,0.0,0.00429,1e-05,0.57471]
[1779757390019,43.41,76583.64,0.0,0.0042,1e-05,0.56305]
[1779757395046,43.41,76577.64,0.0,0.00416,1e-05,0.55867]
[1779757400081,43.41,76564.34,0.0,0.00408,1e-05,0.54894]
[1779757405114,43.41,76564.93,0.0,0.00409,1e-05,0.54986]
[1779757410151,43.42,76565.14,0.0,0.00409,1e-05,0.55032]
[1779757411337,43.42,76565.14,0.0,0.00409,1e-05,0.55032]
[1779757412164,43.42,76564.46,0.0,0.00408,1e-05,0.54875]
[1779757417201,43.42,76569.86,0.0,0.00412,1e-05,0.55307]
[1779757419260,43.42,76580.44,0.0,0.00418,1e-05,0.56109]
[1779757425261,43.43,76579.49,0.0,0.00418,1e-05,0.56071]
[1779757430302,43.43,76579.74,0.0,0.00418,1e-05,0.5611]
[1779757435333,43.43,76580.57,0.0,0.00419,1e-05,0.56193]
[1779757439360,43.43,76595.53,0.0,0.00428,1e-05,0.57345]
[1779757444396,43.43,76599.48,0.0,0.00431,1e-05,0.57652]
[1779757448510,43.43,76607.6,0.0,0.00436,1e-05,0.58283]
[1779757448526,43.43,76610.68,0.0,0.00438,1e-05,0.58524]
[1779757454465,43.43,76616.53,0.0,0.00442,1e-05,0.58984]
[1779757459500,43.43,76618.83,0.0,0.00444,1e-05,0.59166]
[1779757464536,43.44,76608.21,0.0,0.00437,1e-05,0.58368]
[1779757469570,43.44,76600.19,0.0,0.00432,1e-05,0.57744]
[1779757474605,43.44,76600.23,0.0,0.00431,1e-05,0.57624]
[1779757479641,43.44,76595.02,0.0,0.00428,1e-05,0.57225]
[1779757484676,43.44,76585.51,0.0,0.00422,1e-05,0.56506]
[1779757489712,43.44,76584.05,0.0,0.00421,1e-05,0.56404]
[1779757494747,43.44,76578.4,0.0,0.00417,1e-05,0.55987]
[1779757499780,43.44,76577.68,0.0,0.00417,1e-05,0.55946]
[1779757504817,43.44,76570.51,0.0,0.00413,1e-05,0.55424]
[1779757509852,43.45,76572.48,0.0,0.00414,1e-05,0.5559]
[1779757514886,43.45,76572.49,0.0,0.00414,1e-05,0.55609]
[1779757517907,43.45,76585.39,0.0,0.00422,1e-05,0.56592]
[1779757522941,43.45,76586.86,0.0,0.00424,1e-05,0.56754]
[1779757527978,43.46,76594.23,0.0,0.00428,1e-05,0.57326]
[1779757530503,43.46,76601.76,0.0,0.00433,1e-05,0.5791]
[1779757530998,43.46,76601.65,0.0,0.00432,1e-05,0.57777]
[1779757535417,43.46,76593.99,0.0,0.00427,1e-05,0.57187]
[1779757535459,43.46,76593.01,0.0,0.00427,1e-05,0.57115]
[1779757539055,43.46,76610.15,0.0,0.00438,1e-05,0.58446]
[1779757544091,43.46,76614.25,0.0,0.00441,1e-05,0.58767]
[1779757549126,43.46,76623.18,0.0,0.00446,1e-05,0.59473]
[1779757554161,43.46,76625.85,0.0,0.00448,1e-05,0.59685]
[1779757559198,43.46,76628.8,0.0,0.0045,1e-05,0.5992]
[1779757564232,43.46,76627.3,0.0,0.00449,1e-05,0.59801]
[1779757569267,43.46,76619.7,0.0,0.00444,1e-05,0.59197]
[1779757574301,43.46,76622.34,0.0,0.00446,1e-05,0.59406]
[1779757578336,43.46,76637.32,0.0,0.00456,1e-05,0.60605]
[1779757583372,43.46,76644.06,0.0,0.0046,1e-05,0.61151]
[1779757588405,43.46,76649.81,0.0,0.00464,1e-05,0.6162]
[1779757590423,43.46,76637.81,0.0,0.00456,1e-05,0.60644]
[1779757595454,43.46,76640.11,0.0,0.00457,1e-05,0.60701]
[1779757600491,43.46,76642.83,0.0,0.00459,1e-05,0.60921]
[1779757605533,43.46,76650.22,0.0,0.00464,1e-05,0.61523]
[1779757610564,43.46,76653.41,0.0,0.00466,1e-05,0.61784]
[1779757612917,43.46,76665.39,0.0,0.00474,1e-05,0.62774]
[1779757618619,43.46,76672.42,0.0,0.00479,1e-05,0.6336]
[1779757620634,43.46,76684.44,0.0,0.00488,1e-05,0.64374]
[1779757625669,43.46,76680.64,0.0,0.00485,1e-05,0.64052]
[1779757630704,43.46,76681.65,0.0,0.00486,1e-05,0.64138]
[1779757635738,43.46,76678.03,0.0,0.00483,1e-05,0.63832]
[1779757638760,43.46,76667.12,0.0,0.00475,1e-05,0.62918]
[1779757643795,43.46,76661.99,0.0,0.00472,1e-05,0.62515]
[1779757648830,43.46,76663.93,0.0,0.00473,1e-05,0.62676]
[1779757651851,43.46,76654.51,0.0,0.00466,1e-05,0.61767]
[1779757656887,43.46,76651.92,0.0,0.00464,1e-05,0.61555]
[1779757661922,43.46,76654.4,0.0,0.00466,1e-05,0.61758]
[1779757666957,43.46,76654.68,0.0,0.00466,1e-05,0.61781]
[1779757671994,43.46,76649.63,0.0,0.00462,1e-05,0.61368]
[1779757676647,43.46,76651.63,0.0,0.00464,1e-05,0.61531]
[1779757676725,43.46,76650.09,0.0,0.00463,1e-05,0.61406]
[1779757682065,43.46,76644.89,0.0,0.00459,1e-05,0.60982]
[1779757686093,43.46,76632.76,0.0,0.00451,1e-05,0.60005]
[1779757691128,43.46,76626.6,0.0,0.00447,1e-05,0.59513]
[1779757697170,43.46,76622.23,0.0,0.00444,1e-05,0.59167]
[1779757702205,43.46,76619.78,0.0,0.00442,1e-05,0.58973]
[1779757707240,43.46,76608.45,0.0,0.00435,1e-05,0.58085]
[1779757712275,43.46,76614.07,0.0,0.00438,1e-05,0.58399]
[1779757717310,43.46,76616.4,0.0,0.00439,1e-05,0.58582]
[1779757722345,43.46,76614.95,0.0,0.00438,1e-05,0.58468]
[1779757727392,43.46,76616.71,0.0,0.0044,1e-05,0.58606]
[1779757730417,43.46,76632.59,0.0,0.0045,1e-05,0.59864]
[1779757735451,43.46,76651.08,0.0,0.00462,1e-05,0.61356]
[1779757738472,43.46,76666.72,0.0,0.00473,1e-05,0.62644]
[1779757743507,43.46,76662.51,0.0,0.0047,1e-05,0.62295]
[1779757748542,43.46,76661.66,0.0,0.0047,1e-05,0.62225]
[1779757753578,43.46,76660.16,0.0,0.00469,1e-05,0.62101]
[1779757755591,43.46,76647.7,0.0,0.0046,1e-05,0.61081]
[1779757760626,43.46,76642.04,0.0,0.00456,1e-05,0.60623]
[1779757765663,43.46,76638.1,0.0,0.00454,1e-05,0.60305]
[1779757770697,43.46,76637.02,0.0,0.00453,1e-05,0.60218]
[1779757774726,43.46,76628.7,0.0,0.00447,1e-05,0.59426]
[1779757779762,43.46,76627.57,0.0,0.00446,1e-05,0.59337]
[1779757784794,43.46,76611.78,0.0,0.00435,1e-05,0.58095]
[1779757789832,43.46,76612.03,0.0,0.00436,1e-05,0.58115]
[1779757794868,43.46,76615.98,0.0,0.00438,1e-05,0.58423]
[1779757799905,43.46,76616.66,0.0,0.00439,1e-05,0.58477]
[1779757802924,43.46,76603.91,0.0,0.0043,1e-05,0.57485]
[1779757806953,43.46,76616.25,0.0,0.00438,1e-05,0.58445]
[1779757811987,43.46,76614.33,0.0,0.00437,1e-05,0.58294]
[1779757817022,43.46,76615.85,0.0,0.00438,1e-05,0.58413]
[1779757823064,43.46,76615.81,0.0,0.00438,1e-05,0.5841]
[1779757829109,43.46,76614.17,0.0,0.00437,1e-05,0.58282]
[1779757832127,43.46,76632.68,0.0,0.00448,1e-05,0.59616]
[1779757837162,43.46,76634.5,0.0,0.00449,1e-05,0.59761]
[1779757842198,43.46,76637.03,0.0,0.00451,1e-05,0.59963]
[1779757848240,43.46,76628.28,0.0,0.00445,1e-05,0.59266]
[1779757853277,43.46,76639.39,0.0,0.00453,1e-05,0.60152]
[1779757858312,43.46,76644.82,0.0,0.00456,1e-05,0.60589]
[1779757863349,43.46,76651.61,0.0,0.00461,1e-05,0.6114]
[1779757867378,43.46,76638.03,0.0,0.00452,1e-05,0.60043]
[1779757868386,43.46,76653.06,0.0,0.00462,1e-05,0.61258]
[1779757873421,43.46,76662.3,0.0,0.00468,1e-05,0.62015]
[1779757878459,43.46,76666.02,0.0,0.00471,1e-05,0.62322]
[1779757880591,43.46,76662.87,0.0,0.00469,1e-05,0.62062]
[1779757880680,43.46,76658.72,0.0,0.00466,1e-05,0.61721]
[1779757881055,43.46,76658.72,0.0,0.00466,1e-05,0.61721]
[1779757881478,43.46,76658.72,0.0,0.00466,1e-05,0.61721]
[1779757886513,43.46,76668.8,0.0,0.00473,1e-05,0.62552]
[1779757891548,43.46,76671.58,0.0,0.00474,1e-05,0.62651]
[1779757896583,43.46,76675.96,0.0,0.00477,1e-05,0.63016]
[1779757901622,43.46,76674.86,0.0,0.00476,1e-05,0.62924]
[1779757906657,43.46,76674.51,0.0,0.00476,1e-05,0.62895]
[1779757907948,43.46,76674.51,0.0,0.00476,1e-05,0.62895]
[1779757908675,43.46,76674.59,0.0,0.00476,1e-05,0.62902]
[1779757912421,43.46,76678.54,0.0,0.00479,1e-05,0.63232]
[1779757912701,43.46,76679.72,0.0,0.00479,1e-05,0.6333]
[1779757914715,43.46,76697.61,0.0,0.00492,1e-05,0.64845]
[1779757915714,43.46,76697.61,0.0,0.00492,1e-05,0.64845]
[1779757915752,43.46,76697.65,0.0,0.00492,1e-05,0.64849]
[1779757920765,43.46,76696.57,0.0,0.00491,1e-05,0.64757]
[1779757921099,43.46,76696.57,0.0,0.00491,1e-05,0.64757]
[1779757921771,43.46,76697.72,0.0,0.00492,1e-05,0.64855]
[1779757926823,43.46,76700.89,0.0,0.00495,1e-05,0.65127]
[1779757931858,43.46,76700.61,0.0,0.00494,1e-05,0.65103]
[1779757937900,43.46,76709.63,0.0,0.00501,1e-05,0.65881]
[1779757942936,43.46,76714.99,0.0,0.00505,1e-05,0.66347]
[1779757947972,43.46,76718.26,0.0,0.00507,1e-05,0.66632]
[1779757953004,43.46,76731.11,0.0,0.00516,1e-05,0.67625]
[1779757957033,43.46,76716.23,0.0,0.00505,1e-05,0.66317]
[1779757962075,43.46,76714.58,0.0,0.00504,1e-05,0.66173]
[1779757964087,43.46,76730.2,0.0,0.00515,1e-05,0.67544]
[1779757968114,43.46,76743.72,0.0,0.00525,1e-05,0.6875]
[1779757973153,43.46,76747.95,0.0,0.00529,1e-05,0.69131]
[1779757978188,43.46,76748.95,0.0,0.00529,1e-05,0.69222]
[1779757983246,43.46,76744.96,0.0,0.00526,1e-05,0.68862]
[1779757985566,43.46,76729.97,0.0,0.00515,1e-05,0.67524]
[1779757991289,43.46,76736.45,0.0,0.0052,1e-05,0.68099]
[1779757996324,43.46,76747.67,0.0,0.00528,1e-05,0.69106]
[1779758001365,43.46,76754.61,0.0,0.00534,1e-05,0.69735]
[1779758005715,43.46,76778.34,0.0,0.00552,1e-05,0.71921]
[1779758011431,43.46,76781.73,0.0,0.00554,1e-05,0.72091]
[1779758014451,43.46,76797.62,0.0,0.00567,1e-05,0.73591]
[1779758019486,43.46,76797.44,0.0,0.00567,1e-05,0.73573]
[1779758024521,43.46,76789.95,0.0,0.00561,1e-05,0.72864]
[1779758029556,43.46,76782.15,0.0,0.00554,1e-05,0.72131]
[1779758034590,43.46,76786.75,0.0,0.00558,1e-05,0.72562]
[1779758039626,43.46,76784.77,0.0,0.00557,1e-05,0.72376]
[1779758041640,43.46,76769.82,0.0,0.00545,1e-05,0.70984]
[1779758046674,43.46,76768.96,0.0,0.00544,1e-05,0.70905]
[1779758051710,43.46,76769.86,0.0,0.00545,1e-05,0.70988]
[1779758056745,43.46,76766.36,0.0,0.00542,1e-05,0.70666]
[1779758061780,43.46,76766.48,0.0,0.00542,1e-05,0.70677]
[1779758066815,43.46,76761.54,0.0,0.00538,1e-05,0.70223]
[1779758071850,43.46,76764.85,0.0,0.0054,1e-05,0.70382]
[1779758076888,43.46,76768.76,0.0,0.00543,1e-05,0.70742]
[1779758081919,43.46,76767.34,0.0,0.00542,1e-05,0.70611]
[1779758086954,43.46,76768.49,0.0,0.00542,1e-05,0.70717]
[1779758093001,43.46,76769.72,0.0,0.00543,1e-05,0.7083]
[1779758098035,43.46,76772.89,0.0,0.00546,1e-05,0.71123]
[1779758103089,43.46,76772.56,0.0,0.00546,1e-05,0.71092]
[1779758107117,43.46,76760.95,0.0,0.00537,1e-05,0.70026]
[1779758110143,43.46,76748.5,0.0,0.00527,1e-05,0.68897]
[1779758115179,43.46,76749.35,0.0,0.00528,1e-05,0.68973]
[1779758120210,43.46,76742.63,0.0,0.00522,1e-05,0.6837]
[1779758125245,43.46,76737.98,0.0,0.00519,1e-05,0.67954]
[1779758129273,43.46,76751.93,0.0,0.0053,1e-05,0.69206]
[1779758134308,43.46,76751.36,0.0,0.00528,1e-05,0.69012]
[1779758139343,43.46,76752.11,0.0,0.00529,1e-05,0.6908]
[1779758144378,43.46,76753.14,0.0,0.00529,1e-05,0.69173]
[1779758149413,43.46,76758.38,0.0,0.00534,1e-05,0.69648]
[1779758152440,43.46,76775.14,0.0,0.00547,1e-05,0.71186]
[1779758157468,43.46,76773.83,0.0,0.00546,1e-05,0.71064]
[1779758162506,43.46,76763.32,0.0,0.00537,1e-05,0.70098]
[1779758167541,43.46,76761.69,0.0,0.00536,1e-05,0.69949]
[1779758172584,43.46,76770.58,0.0,0.00543,1e-05,0.70764]
[1779758177612,43.46,76776.59,0.0,0.00548,1e-05,0.7132]
[1779758181640,43.46,76792.2,0.0,0.0056,1e-05,0.7278]
[1779758183655,43.46,76809.28,0.0,0.00574,1e-05,0.74406]
[1779758184675,43.46,76788.15,0.0,0.00557,1e-05,0.72399]
[1779758185676,43.46,76769.0,0.0,0.00542,1e-05,0.70619]
[1779758189704,43.46,76755.53,0.0,0.00531,1e-05,0.69389]
[1779758194739,43.46,76749.32,0.0,0.00525,1e-05,0.68686]
[1779758198769,43.46,76761.08,0.0,0.00535,1e-05,0.6975]
[1779758203802,43.46,76750.94,0.0,0.00527,1e-05,0.68832]
[1779758208838,43.46,76752.27,0.0,0.00528,1e-05,0.68952]
[1779758213872,43.46,76749.9,0.0,0.00526,1e-05,0.68739]
[1779758218907,43.46,76749.2,0.0,0.00525,1e-05,0.68676]
[1779758223952,43.46,76740.3,0.0,0.00519,1e-05,0.6788]
[1779758228986,43.46,76742.11,0.0,0.0052,1e-05,0.68041]
[1779758234023,43.46,76742.52,0.0,0.0052,1e-05,0.68078]
[1779758239060,43.46,76744.7,0.0,0.00522,1e-05,0.68272]
[1779758244096,43.46,76751.28,0.0,0.00527,1e-05,0.68863]
[1779758249134,43.46,76763.31,0.0,0.00536,1e-05,0.69953]
[1779758254168,43.46,76767.66,0.0,0.00539,1e-05,0.70207]
[1779758259203,43.46,76767.84,0.0,0.00539,1e-05,0.70224]
[1779758264237,43.46,76768.19,0.0,0.00539,1e-05,0.70256]
[1779758269273,43.46,76776.64,0.0,0.00546,1e-05,0.71033]
[1779758275314,43.46,76776.91,0.0,0.00546,1e-05,0.71058]
[1779758280351,43.46,76773.38,0.0,0.00543,1e-05,0.70732]
[1779758285384,43.46,76772.46,0.0,0.00542,1e-05,0.70648]
[1779758290422,43.46,76781.65,0.0,0.0055,1e-05,0.71498]
[1779758295455,43.46,76792.88,0.0,0.00559,1e-05,0.72548]
[1779758300497,43.46,76800.27,0.0,0.00565,1e-05,0.73247]
[1779758305525,43.46,76800.73,0.0,0.00565,1e-05,0.7329]
[1779758308152,43.46,76806.0,0.0,0.00569,1e-05,0.73792]
[1779758308165,43.46,76800.12,0.0,0.00565,1e-05,0.73232]
[1779758313582,43.46,76805.1,0.0,0.00567,1e-05,0.73557]
[1779758318617,43.46,76806.63,0.0,0.00569,1e-05,0.73703]
[1779758323784,43.46,76807.86,0.0,0.0057,1e-05,0.7382]
[1779758323885,43.46,76803.99,0.0,0.00567,1e-05,0.73451]
[1779758329693,43.46,76802.46,0.0,0.00565,1e-05,0.73306]
[1779758334729,43.46,76795.48,0.0,0.0056,1e-05,0.72645]
[1779758339764,43.46,76793.82,0.0,0.00558,1e-05,0.72489]
[1779758344799,43.46,76792.06,0.0,0.00557,1e-05,0.72324]
[1779758349834,43.46,76789.27,0.0,0.00555,1e-05,0.72062]
[1779758354869,43.46,76779.57,0.0,0.00547,1e-05,0.71159]
[1779758360917,43.46,76773.52,0.0,0.00542,1e-05,0.706]
[1779758363935,43.46,76787.88,0.0,0.00553,1e-05,0.71932]
[1779758368968,43.46,76794.81,0.0,0.00559,1e-05,0.72582]
[1779758375014,43.46,76794.29,0.0,0.00558,1e-05,0.72386]
[1779758380052,43.46,76782.55,0.0,0.00548,1e-05,0.71289]
[1779758385087,43.46,76776.1,0.0,0.00543,1e-05,0.70693]
[1779758390126,43.46,76776.79,0.0,0.00544,1e-05,0.70757]
[1779758395159,43.46,76785.8,0.0,0.00551,1e-05,0.71591]
[1779758400193,43.46,76781.73,0.0,0.00547,1e-05,0.71213]
[1779758405228,43.46,76782.91,0.0,0.00548,1e-05,0.71323]
[1779758410263,43.46,76792.48,0.0,0.00556,1e-05,0.72216]
[1779758415300,43.46,76796.24,0.0,0.00559,1e-05,0.72569]
[1779758420335,43.46,76793.34,0.0,0.00557,1e-05,0.72296]
[1779758425370,43.46,76790.36,0.0,0.00554,1e-05,0.72017]
[1779758430404,43.46,76787.15,0.0,0.00552,1e-05,0.71717]
[1779758435440,43.46,76788.66,0.0,0.00552,1e-05,0.71711]
[1779758441485,43.46,76789.0,0.0,0.00552,1e-05,0.71743]
[1779758446519,43.46,76778.29,0.0,0.00544,1e-05,0.7075]
[1779758451554,43.46,76774.88,0.0,0.00541,1e-05,0.70436]
[1779758456588,43.46,76775.0,0.0,0.00541,1e-05,0.70447]
[1779758461624,43.46,76776.26,0.0,0.00542,1e-05,0.70563]
[1779758466660,43.46,76775.39,0.0,0.00541,1e-05,0.70483]
[1779758473709,43.46,76776.75,0.0,0.00542,1e-05,0.70608]
[1779758479094,43.46,76776.11,0.0,0.00542,1e-05,0.70549]
[1779758484787,43.46,76771.84,0.0,0.00539,1e-05,0.70157]
[1779758489820,43.46,76772.5,0.0,0.00539,1e-05,0.70217]
[1779758492842,43.46,76760.97,0.0,0.00529,1e-05,0.69025]
[1779758497878,43.46,76753.22,0.0,0.00523,1e-05,0.68328]
[1779758502913,43.46,76749.43,0.0,0.0052,1e-05,0.67989]
[1779758507947,43.46,76749.31,0.0,0.0052,1e-05,0.67978]
[1779758512983,43.46,76755.2,0.0,0.00525,1e-05,0.68505]
[1779758518017,43.46,76750.97,0.0,0.00521,1e-05,0.68126]
[1779758523053,43.46,76749.13,0.0,0.0052,1e-05,0.67962]
[1779758528087,43.46,76744.83,0.0,0.00517,1e-05,0.6758]
[1779758533123,43.46,76746.14,0.0,0.00518,1e-05,0.67696]
[1779758534148,43.46,76746.14,0.0,0.00518,1e-05,0.67696]
[1779758534162,43.46,76746.98,0.0,0.00518,1e-05,0.67771]
[1779758539516,43.46,76752.15,0.0,0.00522,1e-05,0.68232]
[1779758543194,43.46,76763.03,0.0,0.00531,1e-05,0.69211]
[1779758548228,43.46,76762.84,0.0,0.00531,1e-05,0.69194]
[1779758553264,43.46,76764.69,0.0,0.00531,1e-05,0.69218]
[1779758558300,43.46,76765.97,0.0,0.00532,1e-05,0.69334]
[1779758563338,43.46,76768.17,0.0,0.00534,1e-05,0.69534]
[1779758569745,43.46,76764.82,0.0,0.00531,1e-05,0.6923]
[1779758575420,43.46,76762.13,0.0,0.00529,1e-05,0.68987]
[1779758581463,43.46,76761.1,0.0,0.00528,1e-05,0.68894]
[1779758583479,43.46,76746.33,0.0,0.00517,1e-05,0.67572]
[1779758588511,43.46,76741.59,0.0,0.00513,1e-05,0.67153]
[1779758593548,43.46,76742.91,0.0,0.00514,1e-05,0.67269]
[1779758598585,43.46,76745.51,0.0,0.00516,1e-05,0.67499]
[1779758603619,43.46,76742.85,0.0,0.00514,1e-05,0.67264]
[1779758608657,43.46,76743.26,0.0,0.00515,1e-05,0.673]
[1779758613691,43.46,76743.75,0.0,0.00514,1e-05,0.67203]
[1779758618725,43.46,76745.48,0.0,0.00515,1e-05,0.67356]
[1779758623761,43.46,76743.59,0.0,0.00514,1e-05,0.67189]
[1779758628797,43.46,76747.94,0.0,0.00517,1e-05,0.67574]
[1779758630810,43.46,76763.33,0.0,0.00529,1e-05,0.68952]
[1779758635845,43.46,76764.76,0.0,0.0053,1e-05,0.69082]
[1779758640881,43.46,76761.71,0.0,0.00528,1e-05,0.68806]
[1779758645916,43.46,76764.98,0.0,0.0053,1e-05,0.69102]
[1779758650951,43.46,76766.16,0.0,0.00531,1e-05,0.69208]
[1779758655987,43.46,76763.25,0.0,0.00529,1e-05,0.68945]
[1779758661022,43.46,76768.23,0.0,0.00533,1e-05,0.69396]
[1779758666059,43.46,76764.6,0.0,0.0053,1e-05,0.69067]
[1779758671092,43.46,76764.07,0.0,0.00528,1e-05,0.68877]
[1779758676127,43.46,76767.08,0.0,0.00531,1e-05,0.69149]
[1779758678403,43.46,76764.5,0.0,0.00529,1e-05,0.68915]
[1779758678423,43.46,76763.27,0.0,0.00528,1e-05,0.68804]
[1779758685190,43.46,76765.15,0.0,0.00529,1e-05,0.68974]
[1779758690588,43.46,76766.69,0.0,0.0053,1e-05,0.69113]
[1779758696266,43.46,76765.7,0.0,0.0053,1e-05,0.69024]
[1779758701302,43.46,76763.85,0.0,0.00528,1e-05,0.68857]
[1779758706337,43.46,76757.84,0.0,0.00523,1e-05,0.68316]
[1779758711372,43.46,76747.65,0.0,0.00516,1e-05,0.67408]
[1779758716408,43.46,76746.78,0.0,0.00515,1e-05,0.67331]
[1779758721443,43.46,76740.62,0.0,0.0051,1e-05,0.66788]
[1779758726479,43.46,76744.42,0.0,0.00513,1e-05,0.67123]
[1779758731513,43.46,76750.11,0.0,0.00517,1e-05,0.67486]
[1779758736551,43.46,76744.86,0.0,0.00513,1e-05,0.67021]
[1779758741585,43.46,76735.56,0.0,0.00506,1e-05,0.66205]
[1779758743259,43.46,76735.42,0.0,0.00506,1e-05,0.66193]
[1779758743598,43.46,76732.71,0.0,0.00504,1e-05,0.65957]
[1779758744516,43.46,76732.71,0.0,0.00504,1e-05,0.65957]
[1779758744605,43.46,76731.78,0.0,0.00503,1e-05,0.65876]
[1779758749639,43.46,76729.75,0.0,0.00501,1e-05,0.657]
[1779758755681,43.46,76725.94,0.0,0.00499,1e-05,0.6537]
[1779758760717,43.46,76721.26,0.0,0.00495,1e-05,0.64967]
[1779758765751,43.46,76718.04,0.0,0.00493,1e-05,0.64691]
[1779758770787,43.46,76714.42,0.0,0.0049,1e-05,0.64381]
[1779758775822,43.46,76714.8,0.0,0.0049,1e-05,0.64414]
[1779758780857,43.46,76706.52,0.0,0.00485,1e-05,0.63711]
[1779758785892,43.46,76704.46,0.0,0.00483,1e-05,0.63537]
[1779758790927,43.46,76704.71,0.0,0.00483,1e-05,0.63558]
[1779758795963,43.46,76704.77,0.0,0.00482,1e-05,0.63428]
[1779758801000,43.46,76689.01,0.0,0.00471,1e-05,0.62113]
[1779758803013,43.46,76677.29,0.0,0.00463,1e-05,0.61149]
[1779758805466,43.46,76672.62,0.0,0.0046,1e-05,0.60769]
[1779758806036,43.46,76672.06,0.0,0.0046,1e-05,0.60724]
[1779758811440,43.46,76678.5,0.0,0.00464,1e-05,0.61248]
[1779758818120,43.46,76675.35,0.0,0.00462,1e-05,0.60991]
[1779758823156,43.46,76665.74,0.0,0.00455,1e-05,0.60212]
[1779758828190,43.46,76666.58,0.0,0.00456,1e-05,0.6028]
[1779758833231,43.46,76671.49,0.0,0.00459,1e-05,0.60677]
[1779758835240,43.46,76691.29,0.0,0.00473,1e-05,0.62302]
[1779758836685,43.46,76691.29,0.0,0.00473,1e-05,0.62302]
[1779758836731,43.46,76694.74,0.0,0.00475,1e-05,0.62588]
[1779758840275,43.46,76708.21,0.0,0.00485,1e-05,0.63719]
[1779758845312,43.46,76702.11,0.0,0.0048,1e-05,0.63205]
[1779758850346,43.46,76702.56,0.0,0.00481,1e-05,0.63243]
[1779758855383,43.46,76702.63,0.0,0.0048,1e-05,0.63114]
[1779758860417,43.46,76701.53,0.0,0.00479,1e-05,0.63022]
[1779758865452,43.46,76700.58,0.0,0.00478,1e-05,0.62943]
[1779758871859,43.46,76701.41,0.0,0.00479,1e-05,0.63012]
[1779758877536,43.46,76701.61,0.0,0.00479,1e-05,0.63029]
[1779758882595,43.46,76705.65,0.0,0.00482,1e-05,0.63368]
[1779758884586,43.46,76720.27,0.0,0.00492,1e-05,0.64609]
[1779758885779,43.46,76720.27,0.0,0.00492,1e-05,0.64609]
[1779758885847,43.46,76722.2,0.0,0.00494,1e-05,0.64774]
[1779758892000,43.46,76729.69,0.0,0.00499,1e-05,0.65419]
[1779758897677,43.46,76733.71,0.0,0.00502,1e-05,0.65768]
[1779758902712,43.46,76733.12,0.0,0.00502,1e-05,0.65716]
[1779758907747,43.46,76733.34,0.0,0.00502,1e-05,0.65735]
[1779758913789,43.46,76733.28,0.0,0.00501,1e-05,0.65592]
[1779758918825,43.46,76736.7,0.0,0.00503,1e-05,0.65889]
[1779758923859,43.46,76739.65,0.0,0.00506,1e-05,0.66146]
[1779758929902,43.46,76743.51,0.0,0.00508,1e-05,0.66484]
[1779758935944,43.46,76743.63,0.0,0.00509,1e-05,0.66494]
[1779758940980,43.46,76732.77,0.0,0.00501,1e-05,0.65548]
[1779758947021,43.46,76733.51,0.0,0.00501,1e-05,0.65612]
[1779758952056,43.46,76733.54,0.0,0.00501,1e-05,0.65615]
[1779758957091,43.46,76734.25,0.0,0.00502,1e-05,0.65676]
[1779758962125,43.46,76736.75,0.0,0.00503,1e-05,0.65894]
[1779758968168,43.46,76734.42,0.0,0.00502,1e-05,0.65691]
[1779758974212,43.46,76733.32,0.0,0.005,1e-05,0.65458]
[1779758979246,43.46,76734.66,0.0,0.00501,1e-05,0.65574]
[1779758984282,43.46,76734.91,0.0,0.00501,1e-05,0.65596]
[1779758989317,43.46,76735.27,0.0,0.00501,1e-05,0.65627]
[1779758992935,43.46,76735.38,0.0,0.00501,1e-05,0.65636]
[1779758993029,43.46,76731.32,0.0,0.00498,1e-05,0.65285]
[1779758998380,43.46,76725.32,0.0,0.00494,1e-05,0.64769]
[1779759003416,43.46,76716.32,0.0,0.00488,1e-05,0.64]
[1779759004427,43.46,76695.14,0.0,0.00473,1e-05,0.62223]
[1779759009457,43.46,76688.68,0.0,0.00468,1e-05,0.61689]
[1779759014492,43.46,76685.63,0.0,0.00466,1e-05,0.61439]
[1779759020542,43.46,76675.07,0.0,0.00459,1e-05,0.60578]
[1779759025575,43.46,76675.5,0.0,0.00459,1e-05,0.60612]
[1779759030609,43.46,76669.8,0.0,0.00455,1e-05,0.60152]
[1779759035645,43.46,76670.21,0.0,0.00454,1e-05,0.60055]
[1779759040683,43.46,76666.85,0.0,0.00452,1e-05,0.59785]
[1779759043073,43.46,76679.35,0.0,0.00461,1e-05,0.60795]
[1779759048737,43.46,76690.97,0.0,0.00469,1e-05,0.61746]
[1779759053772,43.46,76691.2,0.0,0.00469,1e-05,0.61765]
[1779759058807,43.46,76691.13,0.0,0.00469,1e-05,0.61759]
[1779759063847,43.46,76700.7,0.0,0.00475,1e-05,0.62552]
[1779759068880,43.46,76694.28,0.0,0.00471,1e-05,0.62019]
[1779759073916,43.46,76699.43,0.0,0.00475,1e-05,0.62447]
[1779759078952,43.46,76698.07,0.0,0.00474,1e-05,0.62334]
[1779759083988,43.46,76694.56,0.0,0.00471,1e-05,0.62043]
[1779759089024,43.46,76696.61,0.0,0.00473,1e-05,0.62212]
[1779759094060,43.46,76690.61,0.0,0.00467,1e-05,0.61585]
[1779759099094,43.46,76697.67,0.0,0.00472,1e-05,0.62168]
[1779759104130,43.46,76697.84,0.0,0.00472,1e-05,0.62182]
[1779759109165,43.46,76698.94,0.0,0.00473,1e-05,0.62273]
[1779759114199,43.46,76698.66,0.0,0.00473,1e-05,0.6225]
[1779759120241,43.46,76698.33,0.0,0.00473,1e-05,0.62222]
[1779759123269,43.46,76671.5,0.0,0.00454,1e-05,0.6003]
[1779759124476,43.46,76666.2,0.0,0.00451,1e-05,0.59605]
[1779759125281,43.46,76667.17,0.0,0.00451,1e-05,0.59682]
[1779759130315,43.46,76667.61,0.0,0.00452,1e-05,0.59718]
[1779759135350,43.46,76670.46,0.0,0.00454,1e-05,0.59946]
[1779759140391,43.46,76675.74,0.0,0.00457,1e-05,0.60372]
[1779759146433,43.46,76673.43,0.0,0.00456,1e-05,0.60185]
[1779759151468,43.46,76674.02,0.0,0.00455,1e-05,0.60104]
[1779759156503,43.46,76675.45,0.0,0.00456,1e-05,0.60219]
[1779759161538,43.46,76675.5,0.0,0.00456,1e-05,0.60223]
[1779759166573,43.46,76674.89,0.0,0.00456,1e-05,0.60174]
[1779759171608,43.46,76667.79,0.0,0.00451,1e-05,0.59603]
[1779759174410,43.46,76666.5,0.0,0.0045,1e-05,0.595]
[1779759174629,43.46,76666.73,0.0,0.0045,1e-05,0.59519]
[1779759177318,43.46,76662.13,0.0,0.00447,1e-05,0.59152]
[1779759177320,43.46,76662.22,0.0,0.00447,1e-05,0.59159]
[1779759182685,43.46,76650.62,0.0,0.00439,1e-05,0.58243]
[1779759187720,43.46,76644.13,0.0,0.00435,1e-05,0.57735]
[1779759192755,43.46,76643.16,0.0,0.00435,1e-05,0.5766]
[1779759197307,43.46,76640.84,0.0,0.00433,1e-05,0.5748]
[1779759197408,43.46,76623.88,0.0,0.00422,1e-05,0.56177]
[1779759202827,43.46,76617.26,0.0,0.00418,1e-05,0.55675]
[1779759207861,43.46,76614.68,0.0,0.00416,1e-05,0.5548]
[1779759208869,43.46,76601.88,0.0,0.00409,1e-05,0.54524]
[1779759211891,43.46,76590.72,0.0,0.00401,1e-05,0.53582]
[1779759216928,43.46,76582.45,0.0,0.00396,1e-05,0.5298]
[1779759221962,43.46,76597.88,0.0,0.00405,1e-05,0.54114]
[1779759226999,43.46,76592.69,0.0,0.00402,1e-05,0.53763]
[1779759232033,43.47,76603.25,0.0,0.00409,1e-05,0.54575]
[1779759233402,43.47,76603.25,0.0,0.00409,1e-05,0.54575]
[1779759233500,43.47,76594.84,0.0,0.00404,1e-05,0.53958]
[1779759240090,43.47,76596.1,0.0,0.00405,1e-05,0.54094]
[1779759243376,43.47,76592.64,0.0,0.00403,1e-05,0.53852]
[1779759243472,43.47,76579.0,0.0,0.00395,1e-05,0.52865]
[1779759248149,43.48,76559.59,0.0,0.00384,1e-05,0.51523]
[1779759253183,43.53,76562.81,0.0,0.00389,1e-05,0.52196]
[1779759258218,43.54,76565.56,0.0,0.00391,1e-05,0.52444]
[1779759262251,43.54,76577.24,0.0,0.00399,1e-05,0.53327]
[1779759267286,43.55,76574.67,0.0,0.00398,1e-05,0.53183]
[1779759271314,43.55,76591.62,0.0,0.00407,1e-05,0.54337]
[1779759275345,43.55,76576.99,0.0,0.00399,1e-05,0.53294]
[1779759280376,43.56,76571.77,0.0,0.00396,1e-05,0.5296]
[1779759285413,43.56,76573.66,0.0,0.00397,1e-05,0.53141]
[1779759290448,43.57,76584.93,0.0,0.00405,1e-05,0.54004]
[1779759295482,43.57,76594.08,0.0,0.0041,1e-05,0.54711]
[1779759300527,43.57,76597.64,0.0,0.00413,1e-05,0.55]
[1779759305555,43.58,76597.95,0.0,0.00413,1e-05,0.55047]
[1779759310590,43.58,76596.68,0.0,0.00413,1e-05,0.54977]
[1779759315625,43.58,76581.79,0.0,0.00404,1e-05,0.53902]
[1779759320660,43.59,76591.7,0.0,0.0041,1e-05,0.54661]
[1779759325696,43.59,76590.8,0.0,0.0041,1e-05,0.54621]
[1779759330730,43.59,76591.17,0.0,0.0041,1e-05,0.54676]
[1779759335764,43.6,76591.1,0.0,0.00409,1e-05,0.54578]
[1779759340799,43.6,76585.39,0.0,0.00406,1e-05,0.54185]
[1779759345205,43.6,76606.75,0.0,0.0042,1e-05,0.55809]
[1779759346847,43.6,76623.07,0.0,0.0043,1e-05,0.57055]
[1779759348856,43.6,76635.32,0.0,0.00438,1e-05,0.58005]
[1779759353891,43.6,76633.77,0.0,0.00437,1e-05,0.57884]
[1779759358927,43.6,76629.96,0.0,0.00434,1e-05,0.57588]
[1779759363965,43.6,76628.55,0.0,0.00434,1e-05,0.57479]
[1779759368997,43.6,76643.0,0.0,0.00443,1e-05,0.58606]
[1779759374032,43.6,76648.37,0.0,0.00447,1e-05,0.5903]
[1779759379066,43.6,76650.27,0.0,0.00448,1e-05,0.59181]
[1779759383094,43.6,76663.48,0.0,0.00457,1e-05,0.60237]
[1779759388129,43.6,76666.96,0.0,0.00459,1e-05,0.60517]
[1779759390143,43.6,76654.22,0.0,0.0045,1e-05,0.59495]
[1779759395556,43.6,76658.92,0.0,0.00453,1e-05,0.59741]
[1779759401222,43.6,76658.38,0.0,0.00452,1e-05,0.59698]
[1779759406256,43.6,76661.21,0.0,0.00454,1e-05,0.59925]
[1779759411296,43.6,76645.79,0.0,0.00444,1e-05,0.58699]
[1779759417338,43.6,76641.26,0.0,0.00441,1e-05,0.58343]
[1779759422379,43.6,76626.38,0.0,0.00431,1e-05,0.57186]
[1779759423387,43.6,76609.84,0.0,0.00421,1e-05,0.55924]
[1779759424394,43.6,76597.08,0.0,0.00413,1e-05,0.54969]
[1779759425400,43.6,76609.72,0.0,0.00421,1e-05,0.55924]
[1779759429428,43.61,76623.51,0.0,0.0043,1e-05,0.56988]
[1779759434463,43.61,76627.61,0.0,0.00432,1e-05,0.57308]
[1779759439498,43.61,76632.69,0.0,0.00436,1e-05,0.57704]
[1779759444534,43.61,76632.94,0.0,0.00436,1e-05,0.57724]
[1779759447555,43.61,76617.12,0.0,0.00426,1e-05,0.56506]
[1779759452590,43.61,76616.81,0.0,0.00425,1e-05,0.56369]
[1779759457629,43.61,76600.41,0.0,0.00414,1e-05,0.55147]
[1779759462665,43.61,76605.48,0.0,0.00418,1e-05,0.55551]
[1779759467699,43.61,76609.11,0.0,0.0042,1e-05,0.55846]
[1779759472734,43.62,76608.79,0.0,0.0042,1e-05,0.55838]
[1779759480790,43.62,76607.3,0.0,0.00419,1e-05,0.55754]
[1779759485823,43.62,76614.46,0.0,0.00424,1e-05,0.56312]
[1779759489854,43.62,76626.94,0.0,0.00432,1e-05,0.57275]
[1779759494904,43.62,76628.08,0.0,0.00433,1e-05,0.57364]
[1779759499939,43.62,76628.09,0.0,0.00433,1e-05,0.57364]
[1779759502961,43.62,76615.63,0.0,0.00425,1e-05,0.56408]
[1779759510011,43.62,76612.38,0.0,0.00423,1e-05,0.56174]
[1779759515043,43.62,76607.99,0.0,0.00419,1e-05,0.55731]
[1779759520079,43.63,76607.09,0.0,0.00419,1e-05,0.55677]
[1779759526476,43.63,76603.79,0.0,0.00417,1e-05,0.5545]
[1779759532167,43.63,76602.74,0.0,0.00417,1e-05,0.5539]
[1779759537202,43.63,76603.23,0.0,0.00417,1e-05,0.55443]
[1779759542237,43.63,76602.35,0.0,0.00417,1e-05,0.55392]
[1779759547272,43.64,76601.05,0.0,0.00416,1e-05,0.55309]
[1779759552308,43.64,76602.39,0.0,0.00417,1e-05,0.55425]
[1779759554322,43.64,76626.24,0.0,0.00432,1e-05,0.57244]
[1779759559356,43.64,76625.94,0.0,0.00432,1e-05,0.57221]
[1779759564391,43.64,76625.14,0.0,0.00431,1e-05,0.57159]
[1779759569426,43.64,76624.82,0.0,0.00431,1e-05,0.57135]
[1779759574461,43.64,76623.34,0.0,0.00429,1e-05,0.56897]
[1779759579511,43.64,76625.69,0.0,0.00431,1e-05,0.57079]
[1779759581510,43.64,76610.26,0.0,0.00421,1e-05,0.55904]
[1779759586905,43.64,76604.39,0.0,0.00417,1e-05,0.55475]
[1779759592590,43.64,76602.86,0.0,0.00417,1e-05,0.55382]
[1779759597625,43.64,76601.49,0.0,0.00416,1e-05,0.55297]
[1779759601654,43.65,76578.26,0.0,0.00402,1e-05,0.53597]
[1779759606687,43.65,76573.45,0.0,0.00399,1e-05,0.5328]
[1779759611724,43.65,76563.57,0.0,0.00394,1e-05,0.52606]
[1779759616760,43.66,76565.44,0.0,0.00395,1e-05,0.52783]
[1779759621793,43.66,76569.82,0.0,0.00398,1e-05,0.53139]
[1779759626829,43.67,76575.39,0.0,0.00402,1e-05,0.5358]
[1779759631864,43.67,76574.05,0.0,0.004,1e-05,0.53399]
[1779759636899,43.68,76574.97,0.0,0.00401,1e-05,0.53503]
[1779759641937,43.68,76566.74,0.0,0.00397,1e-05,0.52946]
[1779759646970,43.69,76566.86,0.0,0.00397,1e-05,0.52997]
[1779759650513,43.69,76566.25,0.0,0.00397,1e-05,0.52977]
[1779759650999,43.69,76567.78,0.0,0.00398,1e-05,0.53095]
[1779759657407,43.7,76572.26,0.0,0.00401,1e-05,0.53471]
[1779759660113,43.7,76573.11,0.0,0.00401,1e-05,0.53541]
[1779759660164,43.7,76570.58,0.0,0.004,1e-05,0.53364]
[1779759664097,43.7,76558.09,0.0,0.00393,1e-05,0.52495]
[1779759669133,43.71,76560.29,0.0,0.00394,1e-05,0.52698]
[1779759674169,43.71,76562.5,0.0,0.00396,1e-05,0.52898]
[1779759679205,43.72,76568.93,0.0,0.004,1e-05,0.53411]
[1779759684238,43.72,76566.99,0.0,0.00399,1e-05,0.533]
[1779759689274,43.73,76559.88,0.0,0.00396,1e-05,0.52837]
[1779759695315,43.73,76560.57,0.0,0.00396,1e-05,0.52812]
[1779759700351,43.74,76566.71,0.0,0.004,1e-05,0.533]
[1779759706396,43.74,76567.88,0.0,0.00401,1e-05,0.53433]
[1779759711431,43.75,76563.39,0.0,0.00398,1e-05,0.53156]
[1779759717831,43.75,76561.77,0.0,0.00398,1e-05,0.53089]
[1779759723520,43.76,76560.58,0.0,0.00398,1e-05,0.53052]
[1779759729554,43.76,76563.22,0.0,0.004,1e-05,0.5329]
[1779759734590,43.77,76570.42,0.0,0.00404,1e-05,0.53852]
[1779759740632,43.77,76570.83,0.0,0.00405,1e-05,0.53928]
[1779759745667,43.78,76573.18,0.0,0.00406,1e-05,0.54126]
[1779759748045,43.78,76589.15,0.0,0.00416,1e-05,0.55321]
[1779759753723,43.78,76599.72,0.0,0.00422,1e-05,0.56012]
[1779759758757,43.78,76600.9,0.0,0.00423,1e-05,0.56115]
[1779759763792,43.78,76591.63,0.0,0.00417,1e-05,0.55432]
[1779759768830,43.79,76593.76,0.0,0.00419,1e-05,0.55614]
[1779759773865,43.79,76594.05,0.0,0.00419,1e-05,0.55648]
[1779759778901,43.79,76597.73,0.0,0.00422,1e-05,0.55939]
[1779759783936,43.79,76594.14,0.0,0.0042,1e-05,0.55683]
[1779759784942,43.79,76581.01,0.0,0.00411,1e-05,0.54709]
[1779759789976,43.79,76578.18,0.0,0.0041,1e-05,0.54522]
[1779759795013,43.8,76572.72,0.0,0.00407,1e-05,0.54148]
[1779759795580,43.8,76572.72,0.0,0.00407,1e-05,0.54148]
[1779759796019,43.8,76571.73,0.0,0.00406,1e-05,0.54081]
[1779759801067,43.8,76570.28,0.0,0.00406,1e-05,0.54003]
[1779759802376,43.8,76570.49,0.0,0.00406,1e-05,0.5403]
[1779759803074,43.8,76578.5,0.0,0.00411,1e-05,0.54619]
[1779759808107,43.8,76579.61,0.0,0.00412,1e-05,0.54722]
[1779759813144,43.81,76580.58,0.0,0.00411,1e-05,0.54692]
[1779759818178,43.81,76581.29,0.0,0.00412,1e-05,0.54765]
[1779759823215,43.81,76579.95,0.0,0.00411,1e-05,0.54685]
[1779759828605,43.81,76580.04,0.0,0.00412,1e-05,0.54716]
[1779759834294,43.82,76579.16,0.0,0.00411,1e-05,0.54671]
[1779759840340,43.82,76578.97,0.0,0.00411,1e-05,0.54681]
[1779759845372,43.82,76579.17,0.0,0.00412,1e-05,0.54718]
[1779759850410,43.82,76578.11,0.0,0.00411,1e-05,0.54661]
[1779759855442,43.83,76579.72,0.0,0.00412,1e-05,0.54801]
[1779759858816,43.83,76566.61,0.0,0.00405,1e-05,0.53857]
[1779759859676,43.83,76566.61,0.0,0.00405,1e-05,0.53857]
[1779759859776,43.83,76565.15,0.0,0.00404,1e-05,0.53757]
[1779759862504,43.83,76565.01,0.0,0.00404,1e-05,0.53753]
[1779759862581,43.83,76564.98,0.0,0.00404,1e-05,0.53757]
[1779759866528,43.83,76531.76,0.0,0.00384,1e-05,0.51399]
[1779759867800,43.83,76531.76,0.0,0.00384,1e-05,0.51399]
[1779759867878,43.83,76531.66,0.0,0.00384,1e-05,0.51405]
[1779759868536,43.83,76531.66,0.0,0.00384,1e-05,0.51405]
[1779759868900,43.84,76532.51,0.0,0.00385,1e-05,0.51476]
[1779759873596,43.84,76552.23,0.0,0.00396,1e-05,0.52792]
[1779759876609,43.84,76568.62,0.0,0.00406,1e-05,0.54003]
[1779759881644,43.85,76579.06,0.0,0.00413,1e-05,0.54802]
[1779759886678,43.85,76590.5,0.0,0.0042,1e-05,0.55677]
[1779759891717,43.85,76599.61,0.0,0.00426,1e-05,0.56376]
[1779759896748,43.85,76602.02,0.0,0.00427,1e-05,0.56569]
[1779759901793,43.85,76596.57,0.0,0.00424,1e-05,0.56164]
[1779759906825,43.85,76592.75,0.0,0.00422,1e-05,0.55893]
[1779759911858,43.86,76597.83,0.0,0.00425,1e-05,0.56292]
[1779759916893,43.86,76598.98,0.0,0.00426,1e-05,0.56391]
[1779759921928,43.86,76604.87,0.0,0.0043,1e-05,0.5685]
[1779759923945,43.86,76630.42,0.0,0.00446,1e-05,0.58833]
[1779759924951,43.86,76642.9,0.0,0.00455,1e-05,0.59821]
[1779759929989,43.86,76643.22,0.0,0.00455,1e-05,0.59847]
[1779759933011,43.86,76633.1,0.0,0.00447,1e-05,0.58916]
[1779759938044,43.86,76627.94,0.0,0.00444,1e-05,0.5851]
[1779759941066,43.86,76641.79,0.0,0.00453,1e-05,0.59603]
[1779759946109,43.86,76638.68,0.0,0.00451,1e-05,0.59356]
[1779759951151,43.86,76638.15,0.0,0.0045,1e-05,0.59314]
[1779759956178,43.86,76634.44,0.0,0.00448,1e-05,0.59021]
[1779759961210,43.86,76636.92,0.0,0.0045,1e-05,0.59217]
[1779759966251,43.86,76642.14,0.0,0.00453,1e-05,0.59631]
[1779759971282,43.86,76646.58,0.0,0.00456,1e-05,0.59986]
[1779759976317,43.86,76649.31,0.0,0.00458,1e-05,0.60204]
[1779759981352,43.86,76652.07,0.0,0.0046,1e-05,0.60426]
[1779759983366,43.86,76631.74,0.0,0.00446,1e-05,0.58808]
[1779759984375,43.86,76608.13,0.0,0.00431,1e-05,0.56976]
[1779759989407,43.86,76600.42,0.0,0.00426,1e-05,0.5639]
[1779759994442,43.86,76609.84,0.0,0.00431,1e-05,0.56984]
[1779759999834,43.86,76609.93,0.0,0.00431,1e-05,0.56991]
[1779760002499,43.86,76626.68,0.0,0.00442,1e-05,0.58286]
[1779760007533,43.86,76631.68,0.0,0.00445,1e-05,0.58678]
[1779760013577,43.86,76635.59,0.0,0.00448,1e-05,0.58985]
[1779760018611,43.86,76638.93,0.0,0.0045,1e-05,0.59249]
[1779760023646,43.86,76643.6,0.0,0.00453,1e-05,0.5962]
[1779760028681,43.86,76644.99,0.0,0.00454,1e-05,0.59731]
[1779760033716,43.86,76647.76,0.0,0.00456,1e-05,0.59952]
[1779760038752,43.86,76651.86,0.0,0.00459,1e-05,0.60281]
[1779760043790,43.86,76654.35,0.0,0.0046,1e-05,0.60481]
[1779760046807,43.86,76669.97,0.0,0.00471,1e-05,0.6175]
[1779760050185,43.86,76698.03,0.0,0.00491,1e-05,0.64087]
[1779760055877,43.86,76703.29,0.0,0.00494,1e-05,0.64396]
[1779760060269,43.86,76716.91,0.0,0.00504,1e-05,0.65562]
[1779760065944,43.86,76721.26,0.0,0.00507,1e-05,0.65938]
[1779760070978,43.86,76731.21,0.0,0.00514,1e-05,0.66805]
[1779760076015,43.86,76724.05,0.0,0.00509,1e-05,0.6618]
[1779760081055,43.86,76713.5,0.0,0.00501,1e-05,0.65269]
[1779760086089,43.86,76720.29,0.0,0.00506,1e-05,0.65854]
[1779760091125,43.86,76713.76,0.0,0.00501,1e-05,0.65291]
[1779760096159,43.86,76709.81,0.0,0.00498,1e-05,0.64952]
[1779760101195,43.86,76709.52,0.0,0.00498,1e-05,0.64927]
[1779760103209,43.86,76692.06,0.0,0.00486,1e-05,0.63448]
[1779760108243,43.86,76694.23,0.0,0.00487,1e-05,0.6363]
[1779760113278,43.86,76693.3,0.0,0.00486,1e-05,0.63416]
[1779760118316,43.86,76688.19,0.0,0.00482,1e-05,0.62989]
[1779760123351,43.86,76686.25,0.0,0.00481,1e-05,0.62827]
[1779760128386,43.86,76688.5,0.0,0.00482,1e-05,0.63015]
[1779760133423,43.86,76690.46,0.0,0.00484,1e-05,0.63179]
[1779760138458,43.86,76694.8,0.0,0.00487,1e-05,0.63542]
[1779760143493,43.86,76695.48,0.0,0.00487,1e-05,0.63599]
[1779760148528,43.86,76697.6,0.0,0.00489,1e-05,0.63778]
[1779760153565,43.86,76699.39,0.0,0.0049,1e-05,0.63929]
[1779760158601,43.86,76701.39,0.0,0.00491,1e-05,0.64098]
[1779760162627,43.86,76715.59,0.0,0.00502,1e-05,0.6531]
[1779760167667,43.86,76711.01,0.0,0.00498,1e-05,0.64917]
[1779760172700,43.86,76708.5,0.0,0.00495,1e-05,0.64565]
[1779760177734,43.86,76719.92,0.0,0.00504,1e-05,0.65544]
[1779760182770,43.86,76723.9,0.0,0.00507,1e-05,0.65888]
[1779760187804,43.86,76726.5,0.0,0.00509,1e-05,0.66113]
[1779760194853,43.86,76718.37,0.0,0.00503,1e-05,0.6541]
[1779760196868,43.86,76705.19,0.0,0.00493,1e-05,0.64283]
[1779760201911,43.86,76700.1,0.0,0.00489,1e-05,0.63852]
[1779760206939,43.86,76705.63,0.0,0.00493,1e-05,0.64321]
[1779760211975,43.86,76705.23,0.0,0.00493,1e-05,0.64287]
[1779760217012,43.86,76712.33,0.0,0.00498,1e-05,0.64892]
[1779760222046,43.86,76713.91,0.0,0.00499,1e-05,0.65027]
[1779760227083,43.86,76715.49,0.0,0.00501,1e-05,0.65162]
[1779760232117,43.86,76715.36,0.0,0.00499,1e-05,0.65013]
[1779760237153,43.86,76714.96,0.0,0.00499,1e-05,0.64978]
[1779760242196,43.86,76720.4,0.0,0.00503,1e-05,0.65446]
[1779760247234,43.86,76722.82,0.0,0.00505,1e-05,0.65655]
[1779760252270,43.86,76711.74,0.0,0.00497,1e-05,0.64703]
[1779760257306,43.86,76711.7,0.0,0.00497,1e-05,0.647]
[1779760265362,43.86,76711.91,0.0,0.00497,1e-05,0.64718]
[1779760270397,43.86,76720.54,0.0,0.00503,1e-05,0.65458]
[1779760275432,43.86,76720.24,0.0,0.00503,1e-05,0.65432]
[1779760281475,43.86,76713.61,0.0,0.00498,1e-05,0.64863]
[1779760286509,43.86,76713.68,0.0,0.00498,1e-05,0.64869]
[1779760291544,43.86,76709.39,0.0,0.00494,1e-05,0.64365]
[1779760297585,43.86,76704.49,0.0,0.00491,1e-05,0.6395]
[1779760302621,43.86,76704.74,0.0,0.00491,1e-05,0.63971]
[1779760307656,43.86,76705.55,0.0,0.00491,1e-05,0.6404]
[1779760313697,43.86,76706.4,0.0,0.00492,1e-05,0.64111]
[1779760318733,43.86,76701.25,0.0,0.00488,1e-05,0.63676]
[1779760323768,43.86,76702.51,0.0,0.00489,1e-05,0.63783]
[1779760325782,43.86,76714.17,0.0,0.00498,1e-05,0.64773]
[1779760330817,43.86,76714.9,0.0,0.00498,1e-05,0.64835]
[1779760336858,43.86,76714.45,0.0,0.00498,1e-05,0.64797]
[1779760338879,43.86,76726.87,0.0,0.00507,1e-05,0.65865]
[1779760343908,43.86,76723.72,0.0,0.00505,1e-05,0.65593]
[1779760348943,43.86,76715.3,0.0,0.00498,1e-05,0.64869]
[1779760354985,43.86,76711.91,0.0,0.00495,1e-05,0.64442]
[1779760361030,43.86,76713.14,0.0,0.00496,1e-05,0.64547]
[1779760366065,43.86,76713.85,0.0,0.00496,1e-05,0.64607]
[1779760371100,43.86,76712.75,0.0,0.00495,1e-05,0.64513]
[1779760376134,43.86,76710.01,0.0,0.00493,1e-05,0.6428]
[1779760381171,43.86,76709.94,0.0,0.00493,1e-05,0.64275]
[1779760386211,43.86,76719.14,0.0,0.005,1e-05,0.6506]
[1779760391243,43.86,76715.82,0.0,0.00498,1e-05,0.64775]
[1779760396278,43.86,76716.55,0.0,0.00498,1e-05,0.64838]
[1779760401315,43.86,76715.63,0.0,0.00498,1e-05,0.64759]
[1779760406349,43.86,76716.99,0.0,0.00499,1e-05,0.64876]
[1779760411384,43.86,76716.05,0.0,0.00497,1e-05,0.64657]
[1779760416419,43.86,76714.42,0.0,0.00496,1e-05,0.64518]
[1779760421456,43.86,76721.21,0.0,0.00501,1e-05,0.65099]
[1779760426493,43.86,76720.98,0.0,0.005,1e-05,0.65079]
[1779760431533,43.86,76719.8,0.0,0.005,1e-05,0.64978]
[1779760436573,43.86,76717.98,0.0,0.00498,1e-05,0.64822]
[1779760441606,43.86,76716.94,0.0,0.00497,1e-05,0.64733]
[1779760446641,43.86,76717.84,0.0,0.00498,1e-05,0.6481]
[1779760451676,43.86,76716.16,0.0,0.00497,1e-05,0.64666]
[1779760456711,43.86,76715.96,0.0,0.00497,1e-05,0.64649]
[1779760461747,43.86,76716.02,0.0,0.00497,1e-05,0.64654]
[1779760465774,43.86,76696.59,0.0,0.00483,1e-05,0.63014]
[1779760470808,43.86,76697.13,0.0,0.00483,1e-05,0.63059]
[1779760477857,43.86,76697.86,0.0,0.00483,1e-05,0.62984]
[1779760482893,43.86,76703.36,0.0,0.00487,1e-05,0.63445]
[1779760487928,43.86,76703.6,0.0,0.00487,1e-05,0.63465]
[1779760493336,43.86,76703.8,0.0,0.00487,1e-05,0.63482]
[1779760499006,43.86,76700.36,0.0,0.00484,1e-05,0.63193]
[1779760505062,43.86,76698.72,0.0,0.00483,1e-05,0.63056]
[1779760510102,43.86,76690.11,0.0,0.00477,1e-05,0.6234]
[1779760512664,43.86,76690.14,0.0,0.00477,1e-05,0.62342]
[1779760512749,43.86,76691.66,0.0,0.00478,1e-05,0.62468]
[1779760518153,43.86,76697.35,0.0,0.00482,1e-05,0.62942]
[1779760523548,43.86,76696.32,0.0,0.00482,1e-05,0.62856]
[1779760529231,43.86,76695.53,0.0,0.00481,1e-05,0.6279]
[1779760533621,43.86,76688.2,0.0,0.00475,1e-05,0.62048]
[1779760539299,43.86,76688.54,0.0,0.00475,1e-05,0.62076]
[1779760545342,43.86,76693.82,0.0,0.00479,1e-05,0.62513]
[1779760550377,43.86,76693.97,0.0,0.00479,1e-05,0.62525]
[1779760555412,43.86,76691.72,0.0,0.00477,1e-05,0.62339]
[1779760560446,43.86,76691.98,0.0,0.00478,1e-05,0.6236]
[1779760563837,43.86,76679.35,0.0,0.00469,1e-05,0.61322]
[1779760569509,43.86,76678.91,0.0,0.00468,1e-05,0.61286]
[1779760574544,43.86,76681.97,0.0,0.00471,1e-05,0.61536]
[1779760579580,43.86,76686.33,0.0,0.00474,1e-05,0.61894]
[1779760583654,43.86,76695.36,0.0,0.0048,1e-05,0.62641]
[1779760583685,43.86,76700.35,0.0,0.00483,1e-05,0.63057]
[1779760585575,43.86,76700.35,0.0,0.00483,1e-05,0.63057]
[1779760585656,43.86,76704.86,0.0,0.00487,1e-05,0.63435]
[1779760590659,43.86,76705.57,0.0,0.00487,1e-05,0.63495]
[1779760595695,43.86,76706.5,0.0,0.00487,1e-05,0.63436]
[1779760600729,43.86,76704.24,0.0,0.00485,1e-05,0.63247]
[1779760605766,43.86,76707.64,0.0,0.00488,1e-05,0.63532]
[1779760610800,43.86,76710.0,0.0,0.00489,1e-05,0.63731]
[1779760615835,43.86,76711.19,0.0,0.0049,1e-05,0.63832]
[1779760620894,43.86,76710.64,0.0,0.0049,1e-05,0.63785]
[1779760625927,43.86,76711.08,0.0,0.0049,1e-05,0.63822]
[1779760634344,43.86,76711.38,0.0,0.0049,1e-05,0.63848]
[1779760640031,43.86,76712.89,0.0,0.00491,1e-05,0.63976]
[1779760644055,43.86,76698.99,0.0,0.00481,1e-05,0.62808]
[1779760649101,43.86,76695.04,0.0,0.00479,1e-05,0.62479]
[1779760654485,43.86,76690.09,0.0,0.00474,1e-05,0.61936]
[1779760661178,43.86,76688.69,0.0,0.00473,1e-05,0.6182]
[1779760666214,43.86,76675.62,0.0,0.00464,1e-05,0.60753]
[1779760671249,43.86,76680.45,0.0,0.00467,1e-05,0.61146]
[1779760676285,43.86,76681.34,0.0,0.00468,1e-05,0.61218]
[1779760682326,43.86,76682.02,0.0,0.00469,1e-05,0.61274]
[1779760686354,43.86,76693.12,0.0,0.00476,1e-05,0.62186]
[1779760692396,43.86,76693.0,0.0,0.00476,1e-05,0.62176]
[1779760697431,43.86,76693.59,0.0,0.00477,1e-05,0.62225]
[1779760702467,43.86,76690.4,0.0,0.00474,1e-05,0.61961]
[1779760707502,43.86,76687.12,0.0,0.00472,1e-05,0.61691]
[1779760712539,43.86,76685.17,0.0,0.0047,1e-05,0.61398]
[1779760720595,43.86,76685.41,0.0,0.0047,1e-05,0.61418]
[1779760727643,43.86,76685.86,0.0,0.0047,1e-05,0.61455]
[1779760732679,43.86,76683.38,0.0,0.00469,1e-05,0.61252]
[1779760737721,43.86,76683.42,0.0,0.00469,1e-05,0.61255]
[1779760743764,43.86,76682.69,0.0,0.00468,1e-05,0.61196]
[1779760748798,43.86,76683.35,0.0,0.00469,1e-05,0.6125]
[1779760755188,43.86,76682.71,0.0,0.00468,1e-05,0.61197]
[1779760760884,43.86,76684.39,0.0,0.00469,1e-05,0.61334]
[1779760766019,43.86,76684.13,0.0,0.00469,1e-05,0.61313]
[1779760766096,43.86,76689.54,0.0,0.00473,1e-05,0.61757]
[1779760771960,43.86,76691.13,0.0,0.00473,1e-05,0.61754]
[1779760776995,43.86,76691.63,0.0,0.00473,1e-05,0.61795]
[1779760782032,43.86,76689.25,0.0,0.00472,1e-05,0.61599]
[1779760787066,43.86,76684.13,0.0,0.00468,1e-05,0.6118]
[1779760795123,43.86,76679.65,0.0,0.00465,1e-05,0.60816]
[1779760800160,43.86,76679.21,0.0,0.00465,1e-05,0.6078]
[1779760801217,43.86,76707.88,0.0,0.00485,1e-05,0.63144]
[1779760803209,43.86,76723.5,0.0,0.00496,1e-05,0.64464]
[1779760805225,43.86,76690.15,0.0,0.00472,1e-05,0.61673]
[1779760807238,43.86,76674.37,0.0,0.00461,1e-05,0.60388]
[1779760809252,43.86,76661.29,0.0,0.00452,1e-05,0.59341]
[1779760811269,43.86,76648.74,0.0,0.00444,1e-05,0.5835]
[1779760812276,43.86,76634.76,0.0,0.00435,1e-05,0.57263]
[1779760817312,43.86,76630.72,0.0,0.00432,1e-05,0.56953]
[1779760821619,43.86,76637.7,0.0,0.00437,1e-05,0.57491]
[1779760822349,43.86,76639.37,0.0,0.00438,1e-05,0.5762]
[1779760828388,43.86,76640.38,0.0,0.00439,1e-05,0.57698]
[1779760833424,43.86,76642.47,0.0,0.00439,1e-05,0.57733]
[1779760839467,43.86,76635.64,0.0,0.00435,1e-05,0.57205]
[1779760843496,43.86,76619.44,0.0,0.00424,1e-05,0.55968]
[1779760845216,43.86,76619.44,0.0,0.00424,1e-05,0.55968]
[1779760845238,43.86,76612.05,0.0,0.00419,1e-05,0.55411]
[1779760849224,43.86,76605.89,0.0,0.00416,1e-05,0.5495]
[1779760849230,43.86,76600.68,0.0,0.00412,1e-05,0.54563]
[1779760854922,43.86,76591.68,0.0,0.00407,1e-05,0.539]
[1779760857867,43.86,76591.1,0.0,0.00407,1e-05,0.53858]
[1779760857868,43.86,76593.93,0.0,0.00408,1e-05,0.54065]
[1779760863638,43.86,76589.77,0.0,0.00406,1e-05,0.5376]
[1779760869679,43.86,76584.34,0.0,0.00402,1e-05,0.53365]
[1779760875080,43.86,76584.91,0.0,0.00403,1e-05,0.53406]
[1779760880766,43.86,76582.89,0.0,0.00402,1e-05,0.53259]
[1779760885792,43.86,76579.37,0.0,0.00399,1e-05,0.53005]
[1779760890827,43.86,76576.84,0.0,0.00398,1e-05,0.52822]
[1779760895221,43.86,76565.91,0.0,0.0039,1e-05,0.51922]
[1779760896243,43.86,76565.91,0.0,0.0039,1e-05,0.51922]
[1779760896247,43.86,76562.89,0.0,0.00389,1e-05,0.51708]
[1779760901903,43.86,76575.76,0.0,0.00396,1e-05,0.52625]
[1779760903917,43.86,76590.73,0.0,0.00405,1e-05,0.5371]
[1779760908953,43.86,76591.15,0.0,0.00406,1e-05,0.53741]
[1779760913988,43.86,76592.47,0.0,0.00406,1e-05,0.53837]
[1779760919025,43.86,76591.96,0.0,0.00406,1e-05,0.538]
[1779760924063,43.86,76585.27,0.0,0.00402,1e-05,0.53312]
[1779760929098,43.86,76582.0,0.0,0.004,1e-05,0.53075]
[1779760934134,43.86,76585.16,0.0,0.00402,1e-05,0.53304]
[1779760939168,43.86,76574.52,0.0,0.00396,1e-05,0.52536]
[1779760944204,43.86,76576.31,0.0,0.00397,1e-05,0.52665]
[1779760949237,43.86,76578.3,0.0,0.00398,1e-05,0.52808]
[1779760954273,43.86,76581.37,0.0,0.00399,1e-05,0.5291]
[1779760959307,43.86,76581.82,0.0,0.00399,1e-05,0.52943]
[1779760964344,43.86,76586.92,0.0,0.00402,1e-05,0.53312]
[1779760969383,43.86,76592.16,0.0,0.00405,1e-05,0.53694]
[1779760973406,43.86,76611.77,0.0,0.00417,1e-05,0.55143]
[1779760978446,43.86,76611.44,0.0,0.00417,1e-05,0.55119]
[1779760983479,43.86,76626.35,0.0,0.00427,1e-05,0.56242]
[1779760988519,43.86,76625.88,0.0,0.00426,1e-05,0.56207]
[1779760993551,43.86,76633.94,0.0,0.00432,1e-05,0.56822]
[1779760998593,43.86,76641.09,0.0,0.00436,1e-05,0.57372]
[1779761003622,43.86,76640.51,0.0,0.00436,1e-05,0.57327]
[1779761005997,43.86,76659.46,0.0,0.00448,1e-05,0.58807]
[1779761011678,43.86,76663.88,0.0,0.0045,1e-05,0.59027]
[1779761016713,43.86,76663.1,0.0,0.0045,1e-05,0.58966]
[1779761021748,43.86,76661.24,0.0,0.00449,1e-05,0.58819]
[1779761026783,43.86,76656.13,0.0,0.00445,1e-05,0.58416]
[1779761033833,43.86,76650.55,0.0,0.00441,1e-05,0.5798]
[1779761039874,43.86,76652.75,0.0,0.00443,1e-05,0.58151]
[1779761044908,43.86,76659.75,0.0,0.00448,1e-05,0.58701]
[1779761050950,43.86,76665.71,0.0,0.00452,1e-05,0.59173]
[1779761056355,43.86,76661.2,0.0,0.00449,1e-05,0.58815]
[1779761062030,43.86,76661.22,0.0,0.00449,1e-05,0.58817]
[1779761067064,43.86,76660.66,0.0,0.00448,1e-05,0.58773]
[1779761072122,43.86,76652.06,0.0,0.00442,1e-05,0.57969]
[1779761074136,43.86,76638.49,0.0,0.00433,1e-05,0.56919]
[1779761079172,43.86,76636.24,0.0,0.00431,1e-05,0.56746]
[1779761084206,43.86,76634.13,0.0,0.0043,1e-05,0.56585]
[1779761089241,43.86,76644.54,0.0,0.00437,1e-05,0.57385]
[1779761094276,43.86,76643.21,0.0,0.00436,1e-05,0.57282]
[1779761099310,43.86,76643.83,0.0,0.00436,1e-05,0.5733]
[1779761104346,43.86,76645.12,0.0,0.00437,1e-05,0.5743]
[1779761109381,43.86,76646.76,0.0,0.00438,1e-05,0.57557]
[1779761114416,43.86,76641.89,0.0,0.00435,1e-05,0.57181]
[1779761119453,43.86,76636.28,0.0,0.00431,1e-05,0.56749]
[1779761124486,43.86,76639.0,0.0,0.00433,1e-05,0.56958]
[1779761129521,43.86,76653.83,0.0,0.00443,1e-05,0.58108]
[1779761134557,43.86,76666.06,0.0,0.0045,1e-05,0.58941]
[1779761140599,43.86,76676.06,0.0,0.00457,1e-05,0.59737]
[1779761145636,43.86,76680.3,0.0,0.00459,1e-05,0.60077]
[1779761150669,43.86,76681.21,0.0,0.0046,1e-05,0.6015]
[1779761155704,43.86,76688.71,0.0,0.00465,1e-05,0.60757]
[1779761160739,43.86,76688.63,0.0,0.00465,1e-05,0.6075]
[1779761162754,43.86,76706.88,0.0,0.00478,1e-05,0.62247]
[1779761167790,43.86,76715.86,0.0,0.00484,1e-05,0.62995]
[1779761172822,43.86,76711.6,0.0,0.00481,1e-05,0.6264]
[1779761177858,43.86,76716.98,0.0,0.00485,1e-05,0.63089]
[1779761182892,43.86,76715.8,0.0,0.00484,1e-05,0.6299]
[1779761187292,43.86,76703.36,0.0,0.00475,1e-05,0.61956]
[1779761192966,43.86,76705.31,0.0,0.00476,1e-05,0.61983]
[1779761198004,43.86,76696.15,0.0,0.00469,1e-05,0.6123]
[1779761203036,43.86,76694.78,0.0,0.00468,1e-05,0.61118]
[1779761208077,43.86,76694.7,0.0,0.00468,1e-05,0.61111]
[1779761210085,43.86,76679.6,0.0,0.00458,1e-05,0.59889]
[1779761215125,43.86,76688.01,0.0,0.00464,1e-05,0.60567]
[1779761220160,43.86,76693.76,0.0,0.00468,1e-05,0.61035]
[1779761225195,43.86,76685.28,0.0,0.00462,1e-05,0.60347]
[1779761230230,43.86,76683.13,0.0,0.0046,1e-05,0.60173]
[1779761235267,43.86,76681.78,0.0,0.0046,1e-05,0.60064]
[1779761240300,43.86,76687.56,0.0,0.00463,1e-05,0.60531]
[1779761245335,43.86,76687.09,0.0,0.00463,1e-05,0.60493]
[1779761250370,43.86,76684.7,0.0,0.00462,1e-05,0.603]
[1779761255404,43.86,76684.41,0.0,0.0046,1e-05,0.60145]
[1779761260441,43.86,76684.77,0.0,0.00461,1e-05,0.60174]
[1779761265474,43.86,76686.08,0.0,0.00461,1e-05,0.60279]
[1779761270511,43.86,76688.72,0.0,0.00463,1e-05,0.60493]
[1779761273530,43.86,76675.17,0.0,0.00454,1e-05,0.59404]
[1779761278566,43.86,76677.57,0.0,0.00456,1e-05,0.59596]
[1779761283605,43.86,76679.37,0.0,0.00457,1e-05,0.5974]
[1779761285618,43.86,76693.66,0.0,0.00467,1e-05,0.60893]
[1779761290654,43.86,76697.89,0.0,0.0047,1e-05,0.61239]
[1779761295698,43.86,76692.25,0.0,0.00466,1e-05,0.60779]
[1779761296695,43.86,76715.73,0.0,0.00482,1e-05,0.62712]
[1779761301729,43.86,76722.49,0.0,0.00487,1e-05,0.63279]
[1779761306765,43.86,76713.86,0.0,0.00481,1e-05,0.62556]
[1779761311800,43.86,76709.44,0.0,0.00477,1e-05,0.62054]
[1779761316837,43.86,76712.0,0.0,0.00479,1e-05,0.62266]
[1779761322880,43.86,76721.51,0.0,0.00485,1e-05,0.6306]
[1779761327914,43.86,76719.28,0.0,0.00484,1e-05,0.62873]
[1779761332949,43.86,76716.53,0.0,0.00482,1e-05,0.62643]
[1779761338361,43.86,76712.94,0.0,0.00479,1e-05,0.62344]
[1779761345033,43.86,76712.08,0.0,0.00479,1e-05,0.62273]
[1779761350067,43.86,76712.83,0.0,0.00479,1e-05,0.62335]
[1779761355104,43.86,76711.07,0.0,0.00478,1e-05,0.62189]
[1779761360138,43.86,76717.17,0.0,0.00482,1e-05,0.62697]
[1779761365173,43.86,76717.97,0.0,0.00483,1e-05,0.62763]
[1779761370209,43.86,76716.94,0.0,0.00482,1e-05,0.62677]
[1779761378643,43.86,76729.62,0.0,0.0049,1e-05,0.63605]
[1779761384307,43.86,76737.14,0.0,0.00496,1e-05,0.64243]
[1779761389342,43.86,76738.58,0.0,0.00497,1e-05,0.64366]
[1779761394377,43.86,76740.73,0.0,0.00498,1e-05,0.6455]
[1779761399412,43.86,76751.84,0.0,0.00506,1e-05,0.65506]
[1779761405456,43.86,76743.61,0.0,0.005,1e-05,0.64796]
[1779761410490,43.86,76745.78,0.0,0.00502,1e-05,0.64983]
[1779761415531,43.86,76750.45,0.0,0.00505,1e-05,0.65386]
[1779761420561,43.86,76749.95,0.0,0.00505,1e-05,0.65342]
[1779761425599,43.86,76749.37,0.0,0.00505,1e-05,0.65292]
[1779761431639,43.86,76743.63,0.0,0.00499,1e-05,0.64659]
[1779761436675,43.86,76743.77,0.0,0.00499,1e-05,0.64671]
[1779761441713,43.86,76744.35,0.0,0.005,1e-05,0.6472]
[1779761446748,43.86,76744.08,0.0,0.005,1e-05,0.64697]
[1779761451783,43.86,76743.65,0.0,0.00499,1e-05,0.6466]
[1779761456816,43.86,76732.69,0.0,0.00491,1e-05,0.63727]
[1779761461855,43.86,76739.35,0.0,0.00496,1e-05,0.64293]
[1779761466887,43.86,76744.85,0.0,0.005,1e-05,0.64763]
[1779761471921,43.86,76737.3,0.0,0.00495,1e-05,0.64118]
[1779761476957,43.86,76731.24,0.0,0.0049,1e-05,0.63605]
[1779761481992,43.86,76725.95,0.0,0.00486,1e-05,0.63159]
[1779761487028,43.86,76724.94,0.0,0.00486,1e-05,0.63074]
[1779761495084,43.86,76722.9,0.0,0.00483,1e-05,0.62767]
[1779761501125,43.86,76715.87,0.0,0.00478,1e-05,0.62182]
[1779761506159,43.86,76712.89,0.0,0.00476,1e-05,0.61935]
[1779761511195,43.86,76710.44,0.0,0.00474,1e-05,0.61733]
[1779761516229,43.86,76710.3,0.0,0.00474,1e-05,0.61721]
[1779761521265,43.86,76709.09,0.0,0.00473,1e-05,0.61622]
[1779761526300,43.86,76709.54,0.0,0.00474,1e-05,0.61659]
[1779761531336,43.86,76710.24,0.0,0.00474,1e-05,0.61716]
[1779761536370,43.86,76713.93,0.0,0.00477,1e-05,0.62021]
[1779761541408,43.86,76720.72,0.0,0.00482,1e-05,0.62585]
[1779761546441,43.86,76725.32,0.0,0.00485,1e-05,0.62969]
[1779761551476,43.86,76721.69,0.0,0.00481,1e-05,0.6253]
[1779761556511,43.86,76724.06,0.0,0.00483,1e-05,0.62728]
[1779761560919,43.86,76736.41,0.0,0.00492,1e-05,0.63767]
[1779761566585,43.86,76738.78,0.0,0.00494,1e-05,0.63968]
[1779761571619,43.86,76739.95,0.0,0.00494,1e-05,0.64067]
[1779761577660,43.86,76744.49,0.0,0.00498,1e-05,0.64454]
[1779761582696,43.86,76742.4,0.0,0.00496,1e-05,0.64276]
[1779761589748,43.86,76735.06,0.0,0.00491,1e-05,0.63652]
[1779761594783,43.86,76741.61,0.0,0.00496,1e-05,0.64208]
[1779761599818,43.86,76743.68,0.0,0.00497,1e-05,0.64385]
[1779761604853,43.86,76744.27,0.0,0.00498,1e-05,0.64435]
[1779761609888,43.86,76744.52,0.0,0.00498,1e-05,0.64457]
[1779761614924,43.86,76752.56,0.0,0.00503,1e-05,0.65007]
[1779761619958,43.86,76752.68,0.0,0.00503,1e-05,0.65017]
[1779761624994,43.86,76752.08,0.0,0.00502,1e-05,0.64966]
[1779761630029,43.86,76754.49,0.0,0.00504,1e-05,0.65173]
[1779761635074,43.86,76755.91,0.0,0.00505,1e-05,0.65296]
[1779761642117,43.86,76754.02,0.0,0.00504,1e-05,0.65133]
[1779761647152,43.86,76753.19,0.0,0.00503,1e-05,0.65061]
[1779761653194,43.86,76752.9,0.0,0.00503,1e-05,0.65036]
[1779761658229,43.86,76753.85,0.0,0.00504,1e-05,0.65118]
[1779761663264,43.86,76752.55,0.0,0.00503,1e-05,0.65006]
[1779761667292,43.86,76739.37,0.0,0.00493,1e-05,0.63879]
[1779761672327,43.86,76739.12,0.0,0.00492,1e-05,0.6372]
[1779761677371,43.86,76748.44,0.0,0.00499,1e-05,0.64514]
[1779761683415,43.86,76750.46,0.0,0.005,1e-05,0.64687]
[1779761688450,43.86,76753.1,0.0,0.00502,1e-05,0.64914]
[1779761693483,43.86,76730.08,0.0,0.00485,1e-05,0.62958]
[1779761694491,43.86,76718.11,0.0,0.00477,1e-05,0.61962]
[1779761697511,43.86,76702.74,0.0,0.00466,1e-05,0.60701]
[1779761702548,43.86,76696.46,0.0,0.00462,1e-05,0.60192]
[1779761707582,43.86,76692.24,0.0,0.00459,1e-05,0.59852]
[1779761712617,43.86,76689.7,0.0,0.00457,1e-05,0.59649]
[1779761717653,43.86,76690.61,0.0,0.00458,1e-05,0.59722]
[1779761722695,43.86,76679.56,0.0,0.0045,1e-05,0.58841]
[1779761727730,43.86,76678.39,0.0,0.00449,1e-05,0.58749]
[1779761732766,43.86,76676.0,0.0,0.00447,1e-05,0.5843]
[1779761737801,43.86,76678.5,0.0,0.00449,1e-05,0.58627]
[1779761744850,43.86,76679.64,0.0,0.00449,1e-05,0.58717]
[1779761752907,43.86,76679.18,0.0,0.00449,1e-05,0.58681]
[1779761759972,43.86,76681.58,0.0,0.00451,1e-05,0.58871]
[1779761765012,43.86,76680.06,0.0,0.0045,1e-05,0.58751]
[1779761771050,43.86,76678.93,0.0,0.00449,1e-05,0.58661]
[1779761776431,43.86,76676.06,0.0,0.00447,1e-05,0.58435]
[1779761781123,43.86,76661.08,0.0,0.00437,1e-05,0.57266]
[1779761782130,43.86,76644.43,0.0,0.00426,1e-05,0.55989]
[1779761787165,43.86,76642.31,0.0,0.00425,1e-05,0.55828]
[1779761792202,43.86,76639.88,0.0,0.00422,1e-05,0.5552]
[1779761797238,43.86,76641.81,0.0,0.00424,1e-05,0.55665]
[1779761802273,43.86,76638.02,0.0,0.00421,1e-05,0.5538]
[1779761807307,43.86,76638.9,0.0,0.00422,1e-05,0.55446]
[1779761812343,43.86,76638.35,0.0,0.00421,1e-05,0.55404]
[1779761817379,43.86,76638.01,0.0,0.00421,1e-05,0.55379]
[1779761822413,43.86,76637.73,0.0,0.00421,1e-05,0.55358]
[1779761824426,43.86,76625.44,0.0,0.00413,1e-05,0.5444]
[1779761829462,43.86,76627.7,0.0,0.00415,1e-05,0.54608]
[1779761834497,43.86,76626.87,0.0,0.00414,1e-05,0.54546]
[1779761839532,43.86,76637.15,0.0,0.00421,1e-05,0.55314]
[1779761844567,43.86,76642.77,0.0,0.00424,1e-05,0.55738]
[1779761849604,43.86,76642.37,0.0,0.00424,1e-05,0.55708]
[1779761854637,43.86,76634.67,0.0,0.00418,1e-05,0.55004]
[1779761859673,43.86,76639.84,0.0,0.00421,1e-05,0.55392]
[1779761864708,43.86,76639.12,0.0,0.00421,1e-05,0.55338]
[1779761869742,43.86,76636.99,0.0,0.0042,1e-05,0.55178]
[1779761874777,43.86,76638.56,0.0,0.00421,1e-05,0.55296]
[1779761879812,43.86,76642.97,0.0,0.00423,1e-05,0.55628]
[1779761884851,43.86,76647.06,0.0,0.00426,1e-05,0.55938]
[1779761889883,43.86,76649.08,0.0,0.00427,1e-05,0.56091]
[1779761894917,43.86,76648.62,0.0,0.00427,1e-05,0.56056]
[1779761899954,43.86,76651.09,0.0,0.00429,1e-05,0.56245]
[1779761904987,43.86,76646.4,0.0,0.00426,1e-05,0.55888]
[1779761910024,43.86,76645.64,0.0,0.00425,1e-05,0.5583]
[1779761915060,43.86,76662.09,0.0,0.00435,1e-05,0.56962]
[1779761920096,43.86,76663.44,0.0,0.00436,1e-05,0.57066]
[1779761925148,43.86,76663.69,0.0,0.00436,1e-05,0.57085]
[1779761930172,43.86,76665.1,0.0,0.00437,1e-05,0.57194]
[1779761935207,43.86,76666.99,0.0,0.00438,1e-05,0.5734]
[1779761941265,43.86,76665.61,0.0,0.00437,1e-05,0.57234]
[1779761946290,43.86,76667.3,0.0,0.00438,1e-05,0.57365]
[1779761951325,43.86,76669.01,0.0,0.00439,1e-05,0.57497]
[1779761958375,43.86,76667.95,0.0,0.00439,1e-05,0.57415]
[1779761963408,43.86,76668.93,0.0,0.00439,1e-05,0.57491]
[1779761968445,43.86,76664.39,0.0,0.00436,1e-05,0.57139]
[1779761972473,43.86,76682.97,0.0,0.00448,1e-05,0.58461]
[1779761977508,43.86,76692.53,0.0,0.00454,1e-05,0.59219]
[1779761983551,43.86,76698.87,0.0,0.00458,1e-05,0.59726]
[1779761988584,43.86,76706.47,0.0,0.00464,1e-05,0.60339]
[1779761993620,43.86,76705.76,0.0,0.00463,1e-05,0.60281]
[1779761998655,43.86,76709.37,0.0,0.00466,1e-05,0.60574]
[1779762003697,43.86,76699.01,0.0,0.00458,1e-05,0.59737]
[1779762008737,43.86,76688.32,0.0,0.00451,1e-05,0.58884]
[1779762010750,43.86,76676.46,0.0,0.00443,1e-05,0.5795]
[1779762016793,43.86,76674.01,0.0,0.00442,1e-05,0.57758]
[1779762021830,43.86,76670.46,0.0,0.00439,1e-05,0.57482]
[1779762026863,43.86,76670.53,0.0,0.00439,1e-05,0.57487]
[1779762031898,43.86,76663.75,0.0,0.00434,1e-05,0.56835]
[1779762038278,43.86,76664.06,0.0,0.00434,1e-05,0.56859]
[1779762043982,43.86,76661.47,0.0,0.00432,1e-05,0.5666]
[1779762051039,43.86,76659.59,0.0,0.00431,1e-05,0.56516]
[1779762056072,43.86,76655.96,0.0,0.00429,1e-05,0.56238]
[1779762061108,43.86,76655.23,0.0,0.00428,1e-05,0.56183]
[1779762063125,43.86,76667.25,0.0,0.00436,1e-05,0.57105]
[1779762066144,43.86,76679.73,0.0,0.00444,1e-05,0.58077]
[1779762071179,43.86,76679.33,0.0,0.00444,1e-05,0.58046]
[1779762076214,43.86,76676.3,0.0,0.00442,1e-05,0.57809]
[1779762081250,43.86,76674.92,0.0,0.00441,1e-05,0.57701]
[1779762086284,43.86,76677.27,0.0,0.00443,1e-05,0.57884]
[1779762091320,43.86,76672.08,0.0,0.00438,1e-05,0.57352]
[1779762096355,43.86,76673.96,0.0,0.0044,1e-05,0.57498]
[1779762101390,43.86,76683.64,0.0,0.00446,1e-05,0.58255]
[1779762106443,43.86,76678.34,0.0,0.00443,1e-05,0.57839]
[1779762108770,43.86,76662.41,0.0,0.00432,1e-05,0.56605]
[1779762115508,43.86,76669.23,0.0,0.00437,1e-05,0.57131]
[1779762120543,43.86,76670.05,0.0,0.00437,1e-05,0.57194]
[1779762125578,43.86,76663.21,0.0,0.00433,1e-05,0.56667]
[1779762130613,43.86,76662.24,0.0,0.00432,1e-05,0.56592]
[1779762135650,43.86,76668.62,0.0,0.00436,1e-05,0.57084]
[1779762140686,43.86,76674.5,0.0,0.0044,1e-05,0.5754]
[1779762145720,43.86,76670.8,0.0,0.00438,1e-05,0.57252]
[1779762150755,43.86,76672.39,0.0,0.00439,1e-05,0.57376]
[1779762155790,43.86,76673.02,0.0,0.00438,1e-05,0.57297]
[1779762160825,43.86,76668.18,0.0,0.00435,1e-05,0.56922]
[1779762165860,43.86,76670.8,0.0,0.00437,1e-05,0.57125]
[1779762170896,43.86,76670.38,0.0,0.00436,1e-05,0.57092]
[1779762174923,43.86,76652.56,0.0,0.00425,1e-05,0.55728]
[1779762179958,43.86,76649.59,0.0,0.00423,1e-05,0.55504]
[1779762184993,43.86,76646.84,0.0,0.00421,1e-05,0.55296]
[1779762192043,43.86,76644.33,0.0,0.0042,1e-05,0.55108]
[1779762196072,43.86,76632.52,0.0,0.00412,1e-05,0.54228]
[1779762201107,43.86,76633.24,0.0,0.00413,1e-05,0.54281]
[1779762206142,43.86,76634.04,0.0,0.00413,1e-05,0.5434]
[1779762211177,43.86,76630.71,0.0,0.0041,1e-05,0.53971]
[1779762216212,43.86,76631.0,0.0,0.0041,1e-05,0.53993]
[1779762221248,43.86,76643.28,0.0,0.00418,1e-05,0.54905]
[1779762226283,43.86,76637.74,0.0,0.00415,1e-05,0.54492]
[1779762231319,43.86,76637.11,0.0,0.00414,1e-05,0.54445]
[1779762236354,43.86,76637.39,0.0,0.00414,1e-05,0.54466]
[1779762241394,43.86,76637.54,0.0,0.00414,1e-05,0.54477]
[1779762246423,43.86,76629.47,0.0,0.00409,1e-05,0.5388]
[1779762252465,43.86,76629.34,0.0,0.00409,1e-05,0.5387]
[1779762257500,43.86,76636.23,0.0,0.00414,1e-05,0.5438]
[1779762262538,43.86,76643.78,0.0,0.00418,1e-05,0.54942]
[1779762264550,43.86,76656.03,0.0,0.00426,1e-05,0.55866]
[1779762269898,43.86,76658.99,0.0,0.00428,1e-05,0.56091]
[1779762275627,43.86,76661.28,0.0,0.00429,1e-05,0.5614]
[1779762279656,43.86,76672.91,0.0,0.00436,1e-05,0.57032]
[1779762284691,43.86,76682.56,0.0,0.00442,1e-05,0.57782]
[1779762289726,43.86,76683.56,0.0,0.00443,1e-05,0.57861]
[1779762294761,43.86,76676.89,0.0,0.00439,1e-05,0.57341]
[1779762299797,43.86,76678.47,0.0,0.0044,1e-05,0.57464]
[1779762301812,43.86,76662.68,0.0,0.00429,1e-05,0.56246]
[1779762306844,43.86,76654.61,0.0,0.00424,1e-05,0.55633]
[1779762311881,43.86,76664.87,0.0,0.00431,1e-05,0.56414]
[1779762316924,43.86,76662.01,0.0,0.00429,1e-05,0.56195]
[1779762321960,43.86,76661.46,0.0,0.00429,1e-05,0.56153]
[1779762326995,43.86,76660.55,0.0,0.00428,1e-05,0.56084]
[1779762332032,43.86,76656.4,0.0,0.00425,1e-05,0.55643]
[1779762337066,43.86,76655.88,0.0,0.00424,1e-05,0.55604]
[1779762342105,43.86,76661.07,0.0,0.00427,1e-05,0.55998]
[1779762344115,43.86,76673.63,0.0,0.00436,1e-05,0.5696]
[1779762349149,43.86,76676.41,0.0,0.00437,1e-05,0.57175]
[1779762354186,43.86,76675.47,0.0,0.00437,1e-05,0.57103]
[1779762359220,43.86,76672.93,0.0,0.00435,1e-05,0.56906]
[1779762364255,43.86,76669.6,0.0,0.00433,1e-05,0.5665]
[1779762369290,43.86,76664.39,0.0,0.0043,1e-05,0.56251]
[1779762374325,43.86,76666.71,0.0,0.00431,1e-05,0.56428]
[1779762379366,43.86,76668.67,0.0,0.00432,1e-05,0.56579]
[1779762385408,43.86,76669.03,0.0,0.00433,1e-05,0.56606]
[1779762390746,43.86,76671.71,0.0,0.00434,1e-05,0.56812]
[1779762396484,43.86,76673.68,0.0,0.00435,1e-05,0.56837]
[1779762401520,43.86,76673.7,0.0,0.00435,1e-05,0.56838]
[1779762408567,43.86,76666.86,0.0,0.0043,1e-05,0.56313]
[1779762413605,43.86,76654.72,0.0,0.00422,1e-05,0.55391]
[1779762418639,43.86,76648.13,0.0,0.00418,1e-05,0.54896]
[1779762423674,43.86,76646.21,0.0,0.00417,1e-05,0.54752]
[1779762428709,43.86,76642.32,0.0,0.00415,1e-05,0.54462]
[1779762433743,43.86,76643.03,0.0,0.00415,1e-05,0.54515]
[1779762438779,43.86,76644.68,0.0,0.00416,1e-05,0.54638]
[1779762443816,43.86,76643.36,0.0,0.00415,1e-05,0.5454]
[1779762448850,43.86,76647.28,0.0,0.00418,1e-05,0.54832]
[1779762453885,43.86,76660.16,0.0,0.00425,1e-05,0.55677]
[1779762458920,43.86,76662.29,0.0,0.00426,1e-05,0.55839]
[1779762464964,43.86,76672.98,0.0,0.00433,1e-05,0.56656]
[1779762469998,43.86,76666.67,0.0,0.00429,1e-05,0.56172]
[1779762475040,43.86,76667.5,0.0,0.0043,1e-05,0.56235]
[1779762480074,43.86,76664.8,0.0,0.00428,1e-05,0.56029]
[1779762485109,43.86,76653.3,0.0,0.00421,1e-05,0.55159]
[1779762490143,43.86,76645.38,0.0,0.00416,1e-05,0.54566]
[1779762495189,43.86,76644.69,0.0,0.00415,1e-05,0.54515]
[1779762500221,43.86,76636.33,0.0,0.0041,1e-05,0.53896]
[1779762505256,43.86,76634.42,0.0,0.00409,1e-05,0.53755]
[1779762510290,43.86,76635.41,0.0,0.00409,1e-05,0.53828]
[1779762515326,43.86,76637.34,0.0,0.0041,1e-05,0.53848]
[1779762520364,43.86,76626.98,0.0,0.00403,1e-05,0.53089]
[1779762525395,43.86,76626.56,0.0,0.00403,1e-05,0.53058]
[1779762530431,43.86,76627.87,0.0,0.00404,1e-05,0.53154]
[1779762535466,43.86,76630.33,0.0,0.00405,1e-05,0.53333]
[1779762540502,43.86,76630.43,0.0,0.00405,1e-05,0.53341]
[1779762545537,43.86,76621.22,0.0,0.004,1e-05,0.52671]
[1779762550571,43.86,76618.28,0.0,0.00398,1e-05,0.52459]
[1779762555606,43.86,76618.4,0.0,0.00398,1e-05,0.52468]
[1779762560642,43.86,76616.97,0.0,0.00397,1e-05,0.52365]
[1779762565676,43.86,76615.2,0.0,0.00396,1e-05,0.52237]
[1779762572061,43.86,76613.91,0.0,0.00395,1e-05,0.52025]
[1779762577762,43.86,76615.03,0.0,0.00395,1e-05,0.52106]
[1779762582131,43.86,76600.85,0.0,0.00387,1e-05,0.51098]
[1779762587831,43.86,76596.09,0.0,0.00384,1e-05,0.50763]
[1779762592867,43.86,76596.93,0.0,0.00384,1e-05,0.50822]
[1779762597902,43.86,76601.65,0.0,0.00387,1e-05,0.51154]
[1779762602938,43.86,76601.35,0.0,0.00387,1e-05,0.51133]
[1779762607974,43.86,76591.09,0.0,0.00381,1e-05,0.50414]
[1779762613008,43.86,76591.09,0.0,0.00381,1e-05,0.50414]
[1779762618047,43.86,76587.46,0.0,0.00379,1e-05,0.50162]
[1779762623078,43.86,76586.81,0.0,0.00379,1e-05,0.50117]
[1779762628116,43.86,76580.22,0.0,0.00375,1e-05,0.49662]
[1779762633162,43.86,76580.24,0.0,0.00374,1e-05,0.49548]
[1779762634160,43.86,76592.82,0.0,0.00381,1e-05,0.50418]
[1779762638186,43.86,76605.03,0.0,0.00388,1e-05,0.51275]
[1779762643219,43.86,76611.36,0.0,0.00392,1e-05,0.51724]
[1779762648259,43.86,76605.77,0.0,0.00389,1e-05,0.51327]
[1779762653293,43.86,76598.46,0.0,0.00384,1e-05,0.50812]
[1779762658326,43.86,76586.81,0.0,0.00378,1e-05,0.50001]
[1779762663362,43.86,76587.41,0.0,0.00378,1e-05,0.50042]
[1779762668396,43.86,76587.49,0.0,0.00378,1e-05,0.50048]
[1779762673434,43.86,76586.98,0.0,0.00378,1e-05,0.50012]
[1779762678466,43.86,76586.66,0.0,0.00378,1e-05,0.4999]
[1779762683502,43.86,76586.66,0.0,0.00378,1e-05,0.4999]
[1779762688537,43.86,76586.49,0.0,0.00378,1e-05,0.49978]
[1779762695586,43.86,76586.27,0.0,0.00377,1e-05,0.49847]
[1779762700620,43.86,76592.28,0.0,0.0038,1e-05,0.50264]
[1779762705656,43.86,76591.06,0.0,0.00379,1e-05,0.50179]
[1779762710691,43.86,76590.05,0.0,0.00379,1e-05,0.50109]
[1779762715727,43.86,76592.33,0.0,0.0038,1e-05,0.50267]
[1779762720764,43.86,76592.59,0.0,0.0038,1e-05,0.50285]
[1779762725799,43.86,76593.76,0.0,0.00381,1e-05,0.50367]
[1779762730834,43.86,76598.04,0.0,0.00383,1e-05,0.50666]
[1779762735869,43.86,76608.28,0.0,0.00389,1e-05,0.51387]
[1779762740903,43.86,76611.87,0.0,0.00392,1e-05,0.51642]
[1779762745941,43.86,76614.09,0.0,0.00393,1e-05,0.518]
[1779762750974,43.86,76615.62,0.0,0.00394,1e-05,0.51909]
[1779762757018,43.86,76614.43,0.0,0.00392,1e-05,0.51705]
[1779762762052,43.86,76610.97,0.0,0.0039,1e-05,0.51459]
[1779762767087,43.86,76611.66,0.0,0.00391,1e-05,0.51508]
[1779762773500,43.86,76609.85,0.0,0.00389,1e-05,0.51379]
[1779762779172,43.86,76610.31,0.0,0.0039,1e-05,0.51412]
[1779762784210,43.86,76610.1,0.0,0.0039,1e-05,0.51397]
[1779762789244,43.86,76614.33,0.0,0.00392,1e-05,0.51698]
[1779762794280,43.86,76614.37,0.0,0.00392,1e-05,0.51701]
[1779762799314,43.86,76613.54,0.0,0.00392,1e-05,0.51641]
[1779762804350,43.86,76617.06,0.0,0.00394,1e-05,0.51892]
[1779762809384,43.86,76617.56,0.0,0.00394,1e-05,0.51928]
[1779762814421,43.86,76615.34,0.0,0.00392,1e-05,0.51651]
[1779762822476,43.86,76613.79,0.0,0.00391,1e-05,0.5154]
[1779762829525,43.86,76611.93,0.0,0.0039,1e-05,0.51408]
[1779762835564,43.86,76608.75,0.0,0.00388,1e-05,0.51183]
[1779762840604,43.86,76606.94,0.0,0.00387,1e-05,0.51056]
[1779762845638,43.86,76604.79,0.0,0.00386,1e-05,0.50904]
[1779762854063,43.86,76602.7,0.0,0.00384,1e-05,0.50757]
[1779762861113,43.86,76600.13,0.0,0.00383,1e-05,0.50578]
[1779762869806,43.86,76599.22,0.0,0.00382,1e-05,0.50514]
[1779762874841,43.86,76597.98,0.0,0.00381,1e-05,0.50311]
[1779762881890,43.86,76601.53,0.0,0.00383,1e-05,0.50558]
[1779762887336,43.86,76607.89,0.0,0.00387,1e-05,0.51005]
[1779762892973,43.86,76611.89,0.0,0.00389,1e-05,0.51287]
[1779762894982,43.86,76594.14,0.0,0.00378,1e-05,0.50044]
[1779762900027,43.86,76593.08,0.0,0.00378,1e-05,0.4997]
[1779762905057,43.86,76594.52,0.0,0.00379,1e-05,0.5007]
[1779762910090,43.86,76594.7,0.0,0.00379,1e-05,0.50083]
[1779762913112,43.86,76612.95,0.0,0.0039,1e-05,0.51362]
[1779762918147,43.86,76616.11,0.0,0.00391,1e-05,0.51586]
[1779762923183,43.86,76620.28,0.0,0.00394,1e-05,0.51884]
[1779762927617,43.86,76632.53,0.0,0.00401,1e-05,0.52766]
[1779762933254,43.86,76630.9,0.0,0.00399,1e-05,0.52527]
[1779762938289,43.86,76631.11,0.0,0.004,1e-05,0.52542]
[1779762943324,43.86,76630.45,0.0,0.00399,1e-05,0.52494]
[1779762948361,43.86,76629.7,0.0,0.00399,1e-05,0.5244]
[1779762953396,43.86,76632.81,0.0,0.00401,1e-05,0.52665]
[1779762958431,43.86,76633.08,0.0,0.00401,1e-05,0.52685]
[1779762963466,43.86,76619.1,0.0,0.00392,1e-05,0.5168]
[1779762968503,43.86,76610.73,0.0,0.00387,1e-05,0.51087]
[1779762973540,43.86,76611.94,0.0,0.00388,1e-05,0.51172]
[1779762978575,43.86,76609.37,0.0,0.00387,1e-05,0.50991]
[1779762983610,43.86,76607.48,0.0,0.00385,1e-05,0.50858]
[1779762989653,43.86,76603.93,0.0,0.00383,1e-05,0.50609]
[1779762992674,43.86,76593.28,0.0,0.00376,1e-05,0.49752]
[1779762997709,43.86,76591.56,0.0,0.00375,1e-05,0.49634]
[1779763002745,43.86,76593.27,0.0,0.00376,1e-05,0.49752]
[1779763008206,43.86,76593.56,0.0,0.00376,1e-05,0.49772]
[1779763013822,43.86,76599.06,0.0,0.0038,1e-05,0.50152]
[1779763018862,43.86,76607.72,0.0,0.00385,1e-05,0.50757]
[1779763023891,43.86,76628.89,0.0,0.00397,1e-05,0.52261]
[1779763028347,43.86,76648.74,0.0,0.00409,1e-05,0.53706]
[1779763033961,43.86,76657.47,0.0,0.00415,1e-05,0.54353]
[1779763038998,43.86,76653.61,0.0,0.00413,1e-05,0.54066]
[1779763044032,43.86,76653.12,0.0,0.00412,1e-05,0.5403]
[1779763048488,43.86,76636.09,0.0,0.00402,1e-05,0.52782]
[1779763054530,43.86,76631.92,0.0,0.00398,1e-05,0.52359]
[1779763063170,43.86,76633.94,0.0,0.00399,1e-05,0.52505]
[1779763068204,43.86,76628.18,0.0,0.00396,1e-05,0.5209]
[1779763076688,43.86,76630.3,0.0,0.00397,1e-05,0.52243]
[1779763082320,43.86,76631.03,0.0,0.00398,1e-05,0.52295]
[1779763085348,43.86,76611.98,0.0,0.00386,1e-05,0.50939]
[1779763090383,43.86,76608.08,0.0,0.00384,1e-05,0.50665]
[1779763095420,43.86,76607.39,0.0,0.00384,1e-05,0.50616]
[1779763100455,43.86,76610.34,0.0,0.00385,1e-05,0.50823]
[1779763105490,43.86,76611.44,0.0,0.00386,1e-05,0.50901]
[1779763112543,43.86,76610.74,0.0,0.00385,1e-05,0.50734]
[1779763117578,43.86,76607.44,0.0,0.00383,1e-05,0.50503]
[1779763122614,43.86,76597.09,0.0,0.00377,1e-05,0.49783]
[1779763127649,43.86,76595.76,0.0,0.00376,1e-05,0.49692]
[1779763132685,43.86,76606.24,0.0,0.00382,1e-05,0.50419]
[1779763137720,43.86,76608.31,0.0,0.00383,1e-05,0.50563]
[1779763142754,43.86,76611.04,0.0,0.00385,1e-05,0.50755]
[1779763148800,43.86,76608.8,0.0,0.00384,1e-05,0.50598]
[1779763156853,43.86,76615.33,0.0,0.00387,1e-05,0.51057]
[1779763161889,43.86,76615.52,0.0,0.00388,1e-05,0.5107]
[1779763166923,43.86,76615.95,0.0,0.00388,1e-05,0.51101]
[1779763175986,43.86,76616.72,0.0,0.00387,1e-05,0.51037]
[1779763181021,43.86,76618.63,0.0,0.00389,1e-05,0.51171]
[1779763186056,43.86,76619.14,0.0,0.00389,1e-05,0.51208]
[1779763191091,43.86,76620.85,0.0,0.0039,1e-05,0.51329]
[1779763196125,43.86,76620.65,0.0,0.0039,1e-05,0.51314]
[1779763200155,43.86,76608.68,0.0,0.00383,1e-05,0.50472]
[1779763205189,43.86,76604.34,0.0,0.0038,1e-05,0.50169]
[1779763210224,43.86,76603.97,0.0,0.0038,1e-05,0.50144]
[1779763215258,43.86,76607.42,0.0,0.00382,1e-05,0.50384]
[1779763220294,43.86,76603.78,0.0,0.0038,1e-05,0.5013]
[1779763225329,43.86,76605.59,0.0,0.00381,1e-05,0.50256]
[1779763231371,43.86,76600.12,0.0,0.00377,1e-05,0.4976]
[1779763236406,43.86,76605.12,0.0,0.0038,1e-05,0.50107]
[1779763241448,43.86,76598.71,0.0,0.00376,1e-05,0.49663]
[1779763246480,43.86,76595.29,0.0,0.00374,1e-05,0.49428]
[1779763251514,43.86,76586.47,0.0,0.00369,1e-05,0.48825]
[1779763256548,43.86,76583.89,0.0,0.00368,1e-05,0.4865]
[1779763261585,43.86,76583.69,0.0,0.00367,1e-05,0.48637]
[1779763266622,43.86,76584.33,0.0,0.00368,1e-05,0.4868]
[1779763273671,43.86,76582.36,0.0,0.00367,1e-05,0.48547]
[1779763278705,43.86,76581.42,0.0,0.00366,1e-05,0.48483]
[1779763283744,43.86,76575.49,0.0,0.00363,1e-05,0.48084]
[1779763288776,43.86,76572.8,0.0,0.00361,1e-05,0.47904]
[1779763293812,43.86,76572.45,0.0,0.0036,1e-05,0.47768]
[1779763298846,43.86,76573.27,0.0,0.00361,1e-05,0.47822]
[1779763303882,43.86,76573.76,0.0,0.00361,1e-05,0.47855]
[1779763308917,43.86,76572.87,0.0,0.00361,1e-05,0.47796]
[1779763313954,43.86,76563.52,0.0,0.00355,1e-05,0.47175]
[1779763318993,43.86,76566.28,0.0,0.00357,1e-05,0.47358]
[1779763324041,43.86,76545.48,0.0,0.00346,1e-05,0.45997]
[1779763325040,43.86,76528.26,0.0,0.00336,1e-05,0.44896]
[1779763330083,43.86,76535.79,0.0,0.0034,1e-05,0.45375]
[1779763335119,43.86,76527.89,0.0,0.00336,1e-05,0.44873]
[1779763340154,43.86,76525.26,0.0,0.00335,1e-05,0.44707]
[1779763345189,43.86,76527.29,0.0,0.00336,1e-05,0.44835]
[1779763350227,43.86,76527.59,0.0,0.00336,1e-05,0.44854]
[1779763355260,43.86,76536.09,0.0,0.0034,1e-05,0.45286]
[1779763360298,43.86,76542.01,0.0,0.00343,1e-05,0.45665]
[1779763365333,43.86,76542.4,0.0,0.00343,1e-05,0.4569]
[1779763371375,43.86,76544.13,0.0,0.00344,1e-05,0.45801]
[1779763376410,43.86,76552.55,0.0,0.00349,1e-05,0.46346]
[1779763381445,43.86,76554.71,0.0,0.0035,1e-05,0.46486]
[1779763386480,43.86,76554.71,0.0,0.0035,1e-05,0.46486]
[1779763391517,43.86,76545.2,0.0,0.00345,1e-05,0.4587]
[1779763396553,43.86,76535.58,0.0,0.0034,1e-05,0.45253]
[1779763402596,43.86,76527.36,0.0,0.00335,1e-05,0.44732]
[1779763407630,43.86,76529.13,0.0,0.00336,1e-05,0.44844]
[1779763412664,43.86,76528.21,0.0,0.00335,1e-05,0.44679]
[1779763417699,43.86,76529.81,0.0,0.00336,1e-05,0.4478]
[1779763422735,43.86,76528.49,0.0,0.00335,1e-05,0.44696]
[1779763429170,43.86,76530.49,0.0,0.00336,1e-05,0.44823]
[1779763434819,43.86,76528.05,0.0,0.00335,1e-05,0.44669]
[1779763439853,43.86,76528.45,0.0,0.00335,1e-05,0.44694]
[1779763444889,43.86,76523.54,0.0,0.00332,1e-05,0.44385]
[1779763449924,43.86,76523.88,0.0,0.00333,1e-05,0.44406]
[1779763454959,43.86,76524.33,0.0,0.00333,1e-05,0.44435]
[1779763459994,43.86,76524.62,0.0,0.00333,1e-05,0.44453]
[1779763465031,43.86,76525.72,0.0,0.00334,1e-05,0.44522]
[1779763470066,43.86,76524.99,0.0,0.00333,1e-05,0.44476]
[1779763475100,43.86,76519.98,0.0,0.0033,1e-05,0.44056]
[1779763480139,43.86,76520.29,0.0,0.0033,1e-05,0.44076]
[1779763486183,43.86,76520.32,0.0,0.0033,1e-05,0.44078]
[1779763491217,43.86,76520.04,0.0,0.0033,1e-05,0.4406]
[1779763496252,43.86,76519.89,0.0,0.0033,1e-05,0.44051]
[1779763501286,43.86,76521.06,0.0,0.0033,1e-05,0.44124]
[1779763506323,43.86,76521.85,0.0,0.00331,1e-05,0.44173]
[1779763516392,43.86,76522.61,0.0,0.00331,1e-05,0.4422]
[1779763521428,43.86,76523.17,0.0,0.00331,1e-05,0.44255]
[1779763526462,43.86,76523.47,0.0,0.00332,1e-05,0.44274]
[1779763531497,43.86,76523.36,0.0,0.00331,1e-05,0.44161]
[1779763536532,43.86,76523.27,0.0,0.00331,1e-05,0.44155]
[1779763541567,43.86,76523.94,0.0,0.00331,1e-05,0.44197]
[1779763547609,43.86,76521.85,0.0,0.0033,1e-05,0.44067]
[1779763550020,43.86,76507.63,0.0,0.00323,1e-05,0.43188]
[1779763555668,43.86,76515.74,0.0,0.00327,1e-05,0.43687]
[1779763561711,43.86,76507.02,0.0,0.00322,1e-05,0.43151]
[1779763566746,43.86,76504.02,0.0,0.00321,1e-05,0.42968]
[1779763571781,43.86,76503.87,0.0,0.00321,1e-05,0.42959]
[1779763574803,43.86,76484.84,0.0,0.00311,0.0,0.41812]
[1779763580253,43.86,76474.03,0.0,0.00306,0.0,0.41172]
[1779763582861,43.86,76455.19,0.0,0.00297,0.0,0.40077]
[1779763587900,43.86,76457.0,0.0,0.00298,0.0,0.40181]
[1779763590326,43.86,76461.1,0.0,0.003,0.0,0.40418]
[1779763592933,43.86,76453.8,0.0,0.00296,0.0,0.39899]
[1779763597972,43.86,76453.36,0.0,0.00296,0.0,0.39874]
[1779763603006,43.86,76457.08,0.0,0.00297,0.0,0.40087]
[1779763608042,43.86,76456.84,0.0,0.00297,0.0,0.40073]
[1779763613082,43.86,76466.38,0.0,0.00302,0.0,0.40624]
[1779763618118,43.86,76456.79,0.0,0.00297,0.0,0.4007]
[1779763621139,43.86,76445.0,0.0,0.00292,0.0,0.39398]
[1779763626184,43.86,76448.42,0.0,0.00293,0.0,0.39592]
[1779763628188,43.86,76465.84,0.0,0.00302,0.0,0.40593]
[1779763631209,43.86,76487.74,0.0,0.00312,0.0,0.41882]
[1779763632216,43.86,76505.26,0.0,0.00321,1e-05,0.42939]
[1779763637251,43.86,76518.24,0.0,0.00327,1e-05,0.43737]
[1779763641278,43.86,76532.36,0.0,0.00335,1e-05,0.44619]
[1779763646314,43.86,76540.16,0.0,0.00339,1e-05,0.45112]
[1779763650342,43.86,76524.58,0.0,0.00331,1e-05,0.44131]
[1779763655378,43.86,76536.89,0.0,0.00336,1e-05,0.44797]
[1779763660413,43.86,76534.52,0.0,0.00335,1e-05,0.44648]
[1779763665449,43.86,76543.85,0.0,0.0034,1e-05,0.45239]
[1779763670484,43.86,76554.22,0.0,0.00345,1e-05,0.45905]
[1779763675518,43.86,76558.69,0.0,0.00348,1e-05,0.46194]
[1779763680972,43.86,76554.12,0.0,0.00345,1e-05,0.45898]
[1779763686596,43.86,76553.21,0.0,0.00345,1e-05,0.45839]
[1779763691632,43.86,76551.78,0.0,0.00344,1e-05,0.45747]
[1779763696668,43.86,76552.21,0.0,0.00344,1e-05,0.45775]
[1779763701716,43.86,76547.71,0.0,0.00342,1e-05,0.45486]
[1779763706751,43.86,76547.21,0.0,0.00342,1e-05,0.45454]
[1779763711788,43.86,76544.12,0.0,0.00339,1e-05,0.45148]
[1779763716827,43.86,76543.76,0.0,0.00339,1e-05,0.45125]
[1779763718836,43.86,76563.15,0.0,0.00349,1e-05,0.46374]
[1779763721253,43.86,76579.71,0.0,0.00358,1e-05,0.47463]
[1779763725886,43.86,76566.83,0.0,0.00351,1e-05,0.46614]
[1779763731324,43.86,76557.13,0.0,0.00346,1e-05,0.45983]
[1779763736964,43.86,76556.43,0.0,0.00346,1e-05,0.45938]
[1779763741396,43.86,76542.76,0.0,0.00339,1e-05,0.45062]
[1779763747035,43.86,76538.14,0.0,0.00336,1e-05,0.44769]
[1779763753078,43.86,76536.59,0.0,0.00335,1e-05,0.44671]
[1779763758113,43.86,76543.42,0.0,0.00339,1e-05,0.45104]
[1779763764154,43.86,76542.31,0.0,0.00338,1e-05,0.45033]
[1779763769190,43.86,76550.01,0.0,0.00342,1e-05,0.45524]
[1779763774228,43.86,76554.41,0.0,0.00344,1e-05,0.45698]
[1779763779262,43.86,76555.8,0.0,0.00345,1e-05,0.45787]
[1779763785303,43.86,76558.67,0.0,0.00346,1e-05,0.45973]
[1779763790338,43.86,76559.09,0.0,0.00346,1e-05,0.46]
[1779763795373,43.86,76559.26,0.0,0.00346,1e-05,0.46011]
[1779763801415,43.86,76560.34,0.0,0.00347,1e-05,0.46081]
[1779763806450,43.86,76555.84,0.0,0.00345,1e-05,0.4579]
[1779763811485,43.86,76557.17,0.0,0.00345,1e-05,0.45876]
[1779763816522,43.86,76562.21,0.0,0.00348,1e-05,0.46202]
[1779763822567,43.86,76563.89,0.0,0.00349,1e-05,0.46311]
[1779763829617,43.86,76564.3,0.0,0.00349,1e-05,0.46338]
[1779763834652,43.86,76568.5,0.0,0.00351,1e-05,0.46501]
[1779763839686,43.86,76578.3,0.0,0.00356,1e-05,0.47145]
[1779763843718,43.86,76596.14,0.0,0.00366,1e-05,0.48337]
[1779763848749,43.86,76602.47,0.0,0.0037,1e-05,0.48766]
[1779763853785,43.86,76598.8,0.0,0.00367,1e-05,0.48517]
[1779763858819,43.86,76602.05,0.0,0.00369,1e-05,0.48738]
[1779763863856,43.86,76597.81,0.0,0.00367,1e-05,0.4845]
[1779763869896,43.86,76601.69,0.0,0.00369,1e-05,0.48713]
[1779763873923,43.86,76589.98,0.0,0.00363,1e-05,0.47923]
[1779763878959,43.86,76582.53,0.0,0.00358,1e-05,0.47426]
[1779763883994,43.86,76581.04,0.0,0.00358,1e-05,0.47327]
[1779763889029,43.86,76580.66,0.0,0.00357,1e-05,0.47302]
[1779763894063,43.86,76579.9,0.0,0.00356,1e-05,0.47139]
[1779763899099,43.86,76584.94,0.0,0.00359,1e-05,0.47473]
[1779763904134,43.86,76587.08,0.0,0.0036,1e-05,0.47616]
[1779763911184,43.86,76585.59,0.0,0.00359,1e-05,0.47517]
[1779763916218,43.86,76587.42,0.0,0.0036,1e-05,0.47639]
[1779763921253,43.86,76583.69,0.0,0.00358,1e-05,0.4739]
[1779763926288,43.86,76582.64,0.0,0.00358,1e-05,0.47321]
[1779763931323,43.86,76581.45,0.0,0.00357,1e-05,0.47242]
[1779763936360,43.86,76588.8,0.0,0.00361,1e-05,0.47731]
[1779763941392,43.86,76592.91,0.0,0.00363,1e-05,0.48006]
[1779763946428,43.86,76597.58,0.0,0.00366,1e-05,0.4832]
[1779763951463,43.86,76598.01,0.0,0.00365,1e-05,0.48235]
[1779763956500,43.86,76598.17,0.0,0.00365,1e-05,0.48246]
[1779763961533,43.86,76599.39,0.0,0.00366,1e-05,0.48328]
[1779763966568,43.86,76601.74,0.0,0.00367,1e-05,0.48487]
[1779763971602,43.86,76604.09,0.0,0.00369,1e-05,0.48647]
[1779763976639,43.86,76606.05,0.0,0.0037,1e-05,0.4878]
[1779763981673,43.86,76607.65,0.0,0.00371,1e-05,0.48889]
[1779763987714,43.86,76607.92,0.0,0.00371,1e-05,0.48908]
[1779763993757,43.86,76605.84,0.0,0.0037,1e-05,0.48766]
[1779763998792,43.86,76607.4,0.0,0.00371,1e-05,0.48872]
[1779764003827,43.86,76608.73,0.0,0.00371,1e-05,0.48963]
[1779764010876,43.86,76609.28,0.0,0.00372,1e-05,0.49]
[1779764015912,43.86,76611.29,0.0,0.00372,1e-05,0.49022]
[1779764020947,43.86,76609.87,0.0,0.00371,1e-05,0.48925]
[1779764027996,43.86,76610.58,0.0,0.00372,1e-05,0.48974]
[1779764033443,43.86,76611.63,0.0,0.00372,1e-05,0.49046]
[1779764039072,43.86,76612.17,0.0,0.00373,1e-05,0.49083]
[1779764042095,43.86,76591.88,0.0,0.00361,1e-05,0.4771]
[1779764045114,43.86,76578.09,0.0,0.00353,1e-05,0.46796]
[1779764051156,43.86,76577.59,0.0,0.00353,1e-05,0.46763]
[1779764058207,43.86,76577.43,0.0,0.00353,1e-05,0.46753]
[1779764063657,43.86,76576.36,0.0,0.00352,1e-05,0.46683]
[1779764070290,43.86,76574.52,0.0,0.00351,1e-05,0.46562]
[1779764075326,43.86,76573.35,0.0,0.0035,1e-05,0.46375]
[1779764080361,43.86,76572.22,0.0,0.00349,1e-05,0.46301]
[1779764085396,43.86,76571.83,0.0,0.00349,1e-05,0.46276]
[1779764092445,43.86,76571.09,0.0,0.00349,1e-05,0.46227]
[1779764097479,43.86,76573.44,0.0,0.0035,1e-05,0.46381]
[1779764102515,43.86,76571.8,0.0,0.00349,1e-05,0.46274]
[1779764107550,43.86,76564.3,0.0,0.00345,1e-05,0.45788]
[1779764112585,43.86,76563.86,0.0,0.00345,1e-05,0.45759]
[1779764117620,43.86,76563.95,0.0,0.00345,1e-05,0.45765]
[1779764122655,43.86,76567.2,0.0,0.00347,1e-05,0.45975]
[1779764127690,43.86,76572.77,0.0,0.0035,1e-05,0.46337]
[1779764132725,43.86,76574.15,0.0,0.0035,1e-05,0.46316]
[1779764134738,43.86,76587.33,0.0,0.00357,1e-05,0.47182]
[1779764139774,43.86,76597.44,0.0,0.00362,1e-05,0.47856]
[1779764144809,43.86,76593.27,0.0,0.0036,1e-05,0.47577]
[1779764149844,43.86,76585.0,0.0,0.00356,1e-05,0.47028]
[1779764154878,43.86,76584.08,0.0,0.00355,1e-05,0.46967]
[1779764159914,43.86,76587.82,0.0,0.00357,1e-05,0.47214]
[1779764164949,43.86,76596.57,0.0,0.00362,1e-05,0.47797]
[1779764169984,43.86,76594.8,0.0,0.00361,1e-05,0.47679]
[1779764176028,43.86,76597.15,0.0,0.00362,1e-05,0.47836]
[1779764182070,43.86,76599.61,0.0,0.00364,1e-05,0.48001]
[1779764187105,43.86,76592.04,0.0,0.00359,1e-05,0.47495]
[1779764192141,43.86,76592.74,0.0,0.00359,1e-05,0.47428]
[1779764197175,43.86,76587.48,0.0,0.00356,1e-05,0.4708]
[1779764202211,43.86,76584.83,0.0,0.00355,1e-05,0.46905]
[1779764207246,43.86,76584.35,0.0,0.00354,1e-05,0.46873]
[1779764213289,43.86,76581.47,0.0,0.00353,1e-05,0.46684]
[1779764219331,43.86,76582.7,0.0,0.00353,1e-05,0.46764]
[1779764223358,43.86,76570.91,0.0,0.00347,1e-05,0.45995]
[1779764228393,43.86,76571.06,0.0,0.00347,1e-05,0.46005]
[1779764234855,43.86,76569.26,0.0,0.00346,1e-05,0.45888]
[1779764237457,43.86,76557.53,0.0,0.0034,1e-05,0.45135]
[1779764243499,43.86,76559.15,0.0,0.00341,1e-05,0.45238]
[1779764248534,43.86,76560.31,0.0,0.00341,1e-05,0.45312]
[1779764254993,43.86,76561.69,0.0,0.00341,1e-05,0.45292]
[1779764257599,43.86,76546.47,0.0,0.00333,1e-05,0.44327]
[1779764262632,43.86,76546.22,0.0,0.00333,1e-05,0.44311]
[1779764268675,43.86,76544.93,0.0,0.00333,1e-05,0.4423]
[1779764275133,43.86,76543.68,0.0,0.00332,1e-05,0.44152]
[1779764280759,43.86,76542.86,0.0,0.00331,1e-05,0.44101]
[1779764285794,43.86,76546.62,0.0,0.00333,1e-05,0.44336]
[1779764290830,43.86,76543.92,0.0,0.00332,1e-05,0.44167]
[1779764298886,43.86,76541.75,0.0,0.00331,1e-05,0.44031]
[1779764303922,43.86,76540.12,0.0,0.0033,1e-05,0.4393]
[1779764308956,43.86,76539.78,0.0,0.0033,1e-05,0.43908]
[1779764315000,43.86,76539.31,0.0,0.00329,1e-05,0.43773]
[1779764320036,43.86,76538.87,0.0,0.00329,1e-05,0.43746]
[1779764326078,43.86,76538.64,0.0,0.00328,1e-05,0.43731]
[1779764336148,43.86,76538.48,0.0,0.00328,1e-05,0.43721]
[1779764341184,43.86,76538.03,0.0,0.00328,1e-05,0.43693]
[1779764346219,43.86,76537.26,0.0,0.00328,1e-05,0.43646]
[1779764351255,43.86,76538.49,0.0,0.00328,1e-05,0.43722]
[1779764356288,43.86,76537.51,0.0,0.00328,1e-05,0.43661]
[1779764361324,43.86,76537.7,0.0,0.00328,1e-05,0.43673]
[1779764366358,43.86,76536.88,0.0,0.00328,1e-05,0.43622]
[1779764371394,43.86,76540.62,0.0,0.00329,1e-05,0.43748]
[1779764375839,43.86,76552.39,0.0,0.00335,1e-05,0.44484]
[1779764381465,43.86,76552.01,0.0,0.00335,1e-05,0.44461]
[1779764386499,43.86,76557.6,0.0,0.00338,1e-05,0.44814]
[1779764391537,43.86,76572.2,0.0,0.00345,1e-05,0.45748]
[1779764396576,43.86,76579.84,0.0,0.00349,1e-05,0.46244]
[1779764401611,43.86,76585.71,0.0,0.00353,1e-05,0.46627]
[1779764403626,43.86,76573.87,0.0,0.00346,1e-05,0.45856]
[1779764408660,43.86,76572.22,0.0,0.00345,1e-05,0.45749]
[1779764413695,43.86,76571.24,0.0,0.00345,1e-05,0.45686]
[1779764419738,43.86,76571.62,0.0,0.00345,1e-05,0.45711]
[1779764426203,43.86,76575.3,0.0,0.00347,1e-05,0.45949]
[1779764431820,43.86,76577.05,0.0,0.00347,1e-05,0.45952]
[1779764436859,43.86,76571.19,0.0,0.00344,1e-05,0.45573]
[1779764441894,43.86,76571.05,0.0,0.00344,1e-05,0.45564]
[1779764446928,43.86,76564.76,0.0,0.00341,1e-05,0.45161]
[1779764451963,43.86,76569.19,0.0,0.00343,1e-05,0.45445]
[1779764459012,43.86,76570.44,0.0,0.00344,1e-05,0.45525]
[1779764464051,43.86,76562.26,0.0,0.00339,1e-05,0.45002]
[1779764469086,43.86,76560.2,0.0,0.00338,1e-05,0.44871]
[1779764474126,43.86,76552.87,0.0,0.00334,1e-05,0.44407]
[1779764483192,43.86,76548.78,0.0,0.00332,1e-05,0.4415]
[1779764488229,43.86,76542.94,0.0,0.00329,1e-05,0.43786]
[1779764493263,43.86,76541.58,0.0,0.00328,1e-05,0.43595]
[1779764495281,43.86,76558.16,0.0,0.00336,1e-05,0.44633]
[1779764497292,43.86,76571.76,0.0,0.00343,1e-05,0.455]
[1779764502328,43.86,76571.6,0.0,0.00343,1e-05,0.4549]
[1779764508370,43.86,76574.21,0.0,0.00345,1e-05,0.45658]
[1779764513404,43.86,76574.64,0.0,0.00345,1e-05,0.45686]
[1779764519446,43.86,76576.84,0.0,0.00346,1e-05,0.45828]
[1779764524485,43.86,76585.39,0.0,0.00351,1e-05,0.46384]
[1779764529518,43.86,76585.73,0.0,0.00351,1e-05,0.46406]
[1779764534552,43.86,76582.47,0.0,0.00349,1e-05,0.46193]
[1779764539588,43.86,76581.01,0.0,0.00348,1e-05,0.46098]
[1779764544624,43.86,76574.53,0.0,0.00345,1e-05,0.45678]
[1779764549658,43.86,76568.65,0.0,0.00342,1e-05,0.45301]
[1779764554692,43.86,76572.99,0.0,0.00343,1e-05,0.4547]
[1779764559728,43.86,76574.19,0.0,0.00344,1e-05,0.45547]
[1779764564770,43.86,76573.51,0.0,0.00344,1e-05,0.45503]
[1779764569797,43.86,76576.99,0.0,0.00345,1e-05,0.45727]
[1779764574837,43.86,76576.75,0.0,0.00345,1e-05,0.45712]
[1779764579879,43.86,76575.77,0.0,0.00345,1e-05,0.45648]
[1779764584914,43.86,76569.48,0.0,0.00341,1e-05,0.45244]
[1779764589949,43.86,76572.1,0.0,0.00343,1e-05,0.45412]
[1779764594984,43.86,76570.83,0.0,0.00342,1e-05,0.45331]
[1779764597399,43.86,76557.74,0.0,0.00335,1e-05,0.44499]
[1779764603050,43.86,76552.38,0.0,0.00332,1e-05,0.44162]
[1779764608085,43.86,76557.68,0.0,0.00335,1e-05,0.44495]
[1779764613119,43.86,76561.28,0.0,0.00336,1e-05,0.44614]
[1779764618154,43.86,76559.47,0.0,0.00335,1e-05,0.445]
[1779764623190,43.86,76560.19,0.0,0.00336,1e-05,0.44545]
[1779764628225,43.86,76554.62,0.0,0.00333,1e-05,0.44195]
[1779764633260,43.86,76540.86,0.0,0.00326,1e-05,0.43339]
[1779764638295,43.86,76539.72,0.0,0.00325,1e-05,0.43269]
[1779764643330,43.86,76540.31,0.0,0.00325,1e-05,0.43305]
[1779764650380,43.86,76538.67,0.0,0.00325,1e-05,0.43204]
[1779764655414,43.86,76537.75,0.0,0.00324,1e-05,0.43147]
[1779764660451,43.86,76541.51,0.0,0.00326,1e-05,0.43379]
[1779764665485,43.86,76547.63,0.0,0.00329,1e-05,0.43758]
[1779764670521,43.86,76537.36,0.0,0.00324,1e-05,0.43123]
[1779764675557,43.86,76532.06,0.0,0.0032,1e-05,0.42694]
[1779764681600,43.86,76529.49,0.0,0.00319,1e-05,0.42538]
[1779764686635,43.86,76528.21,0.0,0.00319,1e-05,0.4246]
[1779764691670,43.86,76527.39,0.0,0.00318,1e-05,0.42411]
[1779764696705,43.86,76527.03,0.0,0.00318,0.0,0.42389]
[1779764701742,43.86,76527.95,0.0,0.00318,1e-05,0.42445]
[1779764708187,43.86,76534.49,0.0,0.00322,1e-05,0.42842]
[1779764713824,43.86,76533.18,0.0,0.00321,1e-05,0.42762]
[1779764718861,43.86,76532.69,0.0,0.00321,1e-05,0.42733]
[1779764721880,43.86,76547.51,0.0,0.00328,1e-05,0.43644]
[1779764726914,43.86,76551.88,0.0,0.00331,1e-05,0.43916]
[1779764731950,43.86,76555.73,0.0,0.00332,1e-05,0.4405]
[1779764736988,43.86,76543.41,0.0,0.00325,1e-05,0.43285]
[1779764742023,43.86,76541.02,0.0,0.00324,1e-05,0.43137]
[1779764747060,43.86,76543.0,0.0,0.00325,1e-05,0.43259]
[1779764752095,43.86,76540.71,0.0,0.00324,1e-05,0.43118]
[1779764757130,43.86,76538.21,0.0,0.00323,1e-05,0.42965]
[1779764762165,43.86,76532.63,0.0,0.0032,1e-05,0.42624]
[1779764767200,43.86,76528.3,0.0,0.00318,0.0,0.42362]
[1779764775258,43.86,76523.48,0.0,0.00315,0.0,0.42071]
[1779764780292,43.86,76522.2,0.0,0.00315,0.0,0.41994]
[1779764785328,43.86,76524.89,0.0,0.00316,0.0,0.42156]
[1779764790363,43.86,76527.63,0.0,0.00317,0.0,0.42321]
[1779764796407,43.86,76526.43,0.0,0.00316,0.0,0.42145]
[1779764801440,43.86,76526.04,0.0,0.00316,0.0,0.42121]
[1779764806475,43.86,76521.29,0.0,0.00314,0.0,0.41836]
[1779764811510,43.86,76520.62,0.0,0.00313,0.0,0.41796]
[1779764816545,43.86,76514.49,0.0,0.0031,0.0,0.41431]
[1779764821579,43.86,76517.35,0.0,0.00312,0.0,0.41601]
[1779764826615,43.86,76519.14,0.0,0.00313,0.0,0.41708]
[1779764831650,43.86,76522.14,0.0,0.00314,0.0,0.41887]
[1779764836689,43.86,76515.16,0.0,0.00311,0.0,0.4147]
[1779764841727,43.86,76518.53,0.0,0.00312,0.0,0.41671]
[1779764846759,43.86,76518.93,0.0,0.00312,0.0,0.41695]
[1779764851794,43.86,76518.73,0.0,0.00312,0.0,0.4158]
[1779764855824,43.86,76530.61,0.0,0.00317,0.0,0.42293]
[1779764858845,43.86,76547.36,0.0,0.00326,1e-05,0.43317]
[1779764863879,43.86,76545.81,0.0,0.00325,1e-05,0.43221]
[1779764869318,43.86,76544.87,0.0,0.00325,1e-05,0.43163]
[1779764874956,43.86,76548.29,0.0,0.00326,1e-05,0.43374]
[1779764879992,43.86,76558.71,0.0,0.00332,1e-05,0.44022]
[1779764885027,43.86,76554.61,0.0,0.0033,1e-05,0.43766]
[1779764890067,43.86,76557.56,0.0,0.00331,1e-05,0.4395]
[1779764895101,43.86,76558.27,0.0,0.00332,1e-05,0.43994]
[1779764900137,43.86,76559.98,0.0,0.00332,1e-05,0.44101]
[1779764906178,43.86,76561.17,0.0,0.00333,1e-05,0.44176]
[1779764911213,43.86,76563.39,0.0,0.00333,1e-05,0.44208]
[1779764918262,43.86,76564.22,0.0,0.00334,1e-05,0.4426]
[1779764923297,43.86,76565.29,0.0,0.00334,1e-05,0.44327]
[1779764928332,43.86,76567.84,0.0,0.00336,1e-05,0.44488]
[1779764933367,43.86,76566.27,0.0,0.00335,1e-05,0.44389]
[1779764939821,43.86,76564.95,0.0,0.00334,1e-05,0.44306]
[1779764945452,43.86,76564.95,0.0,0.00334,1e-05,0.44306]
[1779764947466,43.86,76549.89,0.0,0.00326,1e-05,0.43367]
[1779764951494,43.86,76535.85,0.0,0.00319,1e-05,0.42507]
[1779764956529,43.86,76527.25,0.0,0.00315,0.0,0.41987]
[1779764961564,43.86,76524.21,0.0,0.00314,0.0,0.41805]
[1779764966599,43.86,76525.22,0.0,0.00314,0.0,0.41865]
[1779764971634,43.86,76526.22,0.0,0.00314,0.0,0.41822]
[1779764976669,43.86,76525.31,0.0,0.00313,0.0,0.41767]
[1779764981703,43.86,76524.1,0.0,0.00313,0.0,0.41695]
[1779764986739,43.86,76529.81,0.0,0.00316,0.0,0.42038]
[1779764991775,43.86,76529.98,0.0,0.00316,0.0,0.42048]
[1779764996810,43.86,76528.33,0.0,0.00315,0.0,0.41949]
[1779765001848,43.86,76526.71,0.0,0.00314,0.0,0.41851]
[1779765006883,43.86,76526.44,0.0,0.00314,0.0,0.41835]
[1779765011918,43.86,76529.84,0.0,0.00316,0.0,0.42039]
[1779765016953,43.86,76529.89,0.0,0.00316,0.0,0.42042]
[1779765022997,43.86,76532.16,0.0,0.00317,0.0,0.42179]
[1779765028033,43.86,76533.75,0.0,0.00317,0.0,0.42275]
[1779765034071,43.86,76540.46,0.0,0.0032,1e-05,0.42578]
[1779765039107,43.86,76538.16,0.0,0.00319,1e-05,0.42438]
[1779765044147,43.86,76531.85,0.0,0.00316,0.0,0.42057]
[1779765049189,43.86,76537.25,0.0,0.00318,1e-05,0.42383]
[1779765054212,43.86,76540.06,0.0,0.0032,1e-05,0.42553]
[1779765059247,43.86,76539.65,0.0,0.0032,1e-05,0.42529]
[1779765064282,43.86,76550.54,0.0,0.00325,1e-05,0.43195]
[1779765069317,43.86,76567.93,0.0,0.00334,1e-05,0.44278]
[1779765074352,43.86,76565.85,0.0,0.00333,1e-05,0.44147]
[1779765079389,43.86,76568.4,0.0,0.00334,1e-05,0.44307]
[1779765084422,43.86,76570.2,0.0,0.00335,1e-05,0.44421]
[1779765088450,43.86,76556.62,0.0,0.00328,1e-05,0.43571]
[1779765093487,43.86,76558.2,0.0,0.00328,1e-05,0.43562]
[1779765099528,43.86,76567.89,0.0,0.00333,1e-05,0.44167]
[1779765104566,43.86,76568.22,0.0,0.00334,1e-05,0.44188]
[1779765109599,43.86,76568.02,0.0,0.00333,1e-05,0.44176]
[1779765115641,43.86,76568.8,0.0,0.00334,1e-05,0.44225]
[1779765121097,43.86,76569.44,0.0,0.00334,1e-05,0.44265]
[1779765126718,43.86,76569.62,0.0,0.00334,1e-05,0.44276]
[1779765131753,43.86,76570.22,0.0,0.00335,1e-05,0.44314]
[1779765136788,43.86,76575.24,0.0,0.00337,1e-05,0.44631]
[1779765141824,43.86,76562.35,0.0,0.0033,1e-05,0.43821]
[1779765146861,43.86,76564.61,0.0,0.00332,1e-05,0.43962]
[1779765151896,43.86,76564.24,0.0,0.00331,1e-05,0.43832]
[1779765156934,43.86,76558.9,0.0,0.00328,1e-05,0.43499]
[1779765163984,43.86,76559.75,0.0,0.00328,1e-05,0.43552]
[1779765170031,43.86,76558.92,0.0,0.00328,1e-05,0.43501]
[1779765175071,43.86,76557.14,0.0,0.00327,1e-05,0.4339]
[1779765180106,43.86,76556.97,0.0,0.00327,1e-05,0.4338]
[1779765185141,43.86,76559.54,0.0,0.00328,1e-05,0.43539]
[1779765190177,43.86,76560.39,0.0,0.00329,1e-05,0.43592]
[1779765196217,43.86,76562.23,0.0,0.0033,1e-05,0.43706]
[1779765201253,43.86,76562.57,0.0,0.0033,1e-05,0.43727]
[1779765206288,43.86,76559.37,0.0,0.00328,1e-05,0.43528]
[1779765211729,43.86,76558.08,0.0,0.00327,1e-05,0.43342]
[1779765219382,43.86,76556.22,0.0,0.00326,1e-05,0.43227]
[1779765225428,43.86,76554.02,0.0,0.00325,1e-05,0.43092]
[1779765228450,43.86,76542.05,0.0,0.00319,1e-05,0.42361]
[1779765230462,43.86,76526.42,0.0,0.00311,0.0,0.41422]
[1779765235503,43.86,76517.97,0.0,0.00307,0.0,0.40922]
[1779765240536,43.86,76510.59,0.0,0.00303,0.0,0.4049]
[1779765245571,43.86,76507.27,0.0,0.00302,0.0,0.40297]
[1779765250614,43.86,76501.75,0.0,0.00299,0.0,0.39977]
[1779765255649,43.86,76507.74,0.0,0.00302,0.0,0.40324]
[1779765260685,43.86,76506.31,0.0,0.00301,0.0,0.40241]
[1779765265718,43.86,76507.77,0.0,0.00302,0.0,0.40326]
[1779765270753,43.86,76508.12,0.0,0.00302,0.0,0.40346]
[1779765275789,43.86,76498.43,0.0,0.00297,0.0,0.39687]
[1779765282231,43.86,76501.35,0.0,0.00298,0.0,0.39854]
[1779765287875,43.86,76503.41,0.0,0.00299,0.0,0.39973]
[1779765292910,43.86,76504.34,0.0,0.00299,0.0,0.40027]
[1779765297944,43.86,76505.44,0.0,0.003,0.0,0.4009]
[1779765302979,43.86,76504.33,0.0,0.00299,0.0,0.40026]
[1779765308019,43.86,76505.08,0.0,0.003,0.0,0.4007]
[1779765315065,43.86,76508.26,0.0,0.00301,0.0,0.40254]
[1779765320101,43.86,76515.53,0.0,0.00305,0.0,0.40678]
[1779765326142,43.86,76517.58,0.0,0.00306,0.0,0.40798]
[1779765331177,43.86,76522.2,0.0,0.00307,0.0,0.40968]
[1779765336211,43.86,76522.87,0.0,0.00308,0.0,0.41007]
[1779765341246,43.86,76521.39,0.0,0.00307,0.0,0.4092]
[1779765346282,43.86,76515.26,0.0,0.00304,0.0,0.40561]
[1779765351318,43.86,76514.17,0.0,0.00303,0.0,0.40497]
[1779765356353,43.86,76513.84,0.0,0.00303,0.0,0.40478]
[1779765361388,43.86,76515.92,0.0,0.00304,0.0,0.40599]
[1779765368438,43.86,76516.6,0.0,0.00305,0.0,0.40639]
[1779765374481,43.86,76523.82,0.0,0.00308,0.0,0.41063]
[1779765379516,43.86,76523.99,0.0,0.00308,0.0,0.41073]
[1779765384552,43.86,76527.28,0.0,0.0031,0.0,0.41268]
[1779765389587,43.86,76527.19,0.0,0.0031,0.0,0.41263]
[1779765394622,43.86,76531.5,0.0,0.00311,0.0,0.41416]
[1779765399658,43.86,76535.6,0.0,0.00313,0.0,0.41661]
[1779765403084,43.86,76521.71,0.0,0.00306,0.0,0.40837]
[1779765408732,43.86,76521.81,0.0,0.00306,0.0,0.40843]
[1779765413767,43.86,76519.98,0.0,0.00305,0.0,0.40736]
[1779765418804,43.86,76517.54,0.0,0.00304,0.0,0.40593]
[1779765423838,43.86,76518.43,0.0,0.00305,0.0,0.40645]
[1779765428874,43.86,76516.89,0.0,0.00304,0.0,0.40555]
[1779765433908,43.86,76517.22,0.0,0.00304,0.0,0.40574]
[1779765438944,43.86,76522.01,0.0,0.00306,0.0,0.40855]
[1779765443979,43.86,76521.9,0.0,0.00306,0.0,0.40848]
[1779765449016,43.86,76521.94,0.0,0.00306,0.0,0.40851]
[1779765454051,43.86,76515.7,0.0,0.00303,0.0,0.40384]
[1779765459087,43.86,76515.32,0.0,0.00302,0.0,0.40362]
[1779765464127,43.86,76513.65,0.0,0.00302,0.0,0.40265]
[1779765469157,43.86,76513.03,0.0,0.00301,0.0,0.40229]
[1779765474192,43.86,76514.73,0.0,0.00302,0.0,0.40328]
[1779765479227,43.86,76516.88,0.0,0.00303,0.0,0.40453]
[1779765484263,43.86,76517.98,0.0,0.00304,0.0,0.40517]
[1779765492319,43.86,76518.74,0.0,0.00304,0.0,0.40562]
[1779765498361,43.86,76520.18,0.0,0.00305,0.0,0.40646]
[1779765503396,43.86,76521.26,0.0,0.00305,0.0,0.40709]
[1779765508431,43.86,76522.98,0.0,0.00306,0.0,0.4081]
[1779765513466,43.86,76523.35,0.0,0.00306,0.0,0.4073]
[1779765518505,43.86,76522.78,0.0,0.00305,0.0,0.40697]
[1779765523547,43.86,76519.09,0.0,0.00303,0.0,0.40481]
[1779765527576,43.86,76507.29,0.0,0.00298,0.0,0.39797]
[1779765532611,43.86,76506.5,0.0,0.00297,0.0,0.39752]
[1779765537646,43.86,76507.64,0.0,0.00298,0.0,0.39817]
[1779765542682,43.86,76514.26,0.0,0.00301,0.0,0.402]
[1779765547721,43.86,76512.84,0.0,0.00301,0.0,0.40117]
[1779765552756,43.86,76507.84,0.0,0.00298,0.0,0.39829]
[1779765557793,43.86,76509.1,0.0,0.00299,0.0,0.39901]
[1779765564266,43.86,76509.88,0.0,0.00299,0.0,0.39946]
[1779765569876,43.86,76510.86,0.0,0.003,0.0,0.40003]
[1779765575918,43.86,76511.09,0.0,0.00299,0.0,0.39916]
[1779765580954,43.86,76511.47,0.0,0.00299,0.0,0.39938]
[1779765585988,43.86,76512.65,0.0,0.003,0.0,0.40006]
[1779765591025,43.86,76502.96,0.0,0.00295,0.0,0.39449]
[1779765594479,43.86,76488.63,0.0,0.00288,0.0,0.38638]
[1779765600089,43.86,76487.21,0.0,0.00288,0.0,0.38559]
[1779765605127,43.86,76482.6,0.0,0.00286,0.0,0.38301]
[1779765610162,43.86,76494.72,0.0,0.00291,0.0,0.38981]
[1779765612177,43.86,76508.89,0.0,0.00298,0.0,0.39789]
[1779765617212,43.86,76514.56,0.0,0.00301,0.0,0.40117]
[1779765622246,43.86,76522.29,0.0,0.00304,0.0,0.40567]
[1779765627281,43.86,76529.09,0.0,0.00308,0.0,0.40966]
[1779765632316,43.86,76526.64,0.0,0.00306,0.0,0.4072]
[1779765637351,43.86,76525.84,0.0,0.00305,0.0,0.40673]
[1779765642386,43.86,76520.67,0.0,0.00303,0.0,0.40371]
[1779765648434,43.86,76518.98,0.0,0.00302,0.0,0.40272]
[1779765653469,43.86,76522.72,0.0,0.00304,0.0,0.4049]
[1779765657496,43.86,76534.64,0.0,0.0031,0.0,0.41192]
[1779765662530,43.86,76533.01,0.0,0.00309,0.0,0.41095]
[1779765667567,43.86,76529.29,0.0,0.00307,0.0,0.40876]
[1779765671594,43.86,76517.07,0.0,0.00301,0.0,0.40162]
[1779765676629,43.86,76518.14,0.0,0.00302,0.0,0.40224]
[1779765681677,43.86,76517.09,0.0,0.00301,0.0,0.40163]
[1779765686712,43.86,76514.91,0.0,0.003,0.0,0.40036]
[1779765691747,43.86,76515.26,0.0,0.00299,0.0,0.39956]
[1779765699803,43.86,76514.97,0.0,0.00299,0.0,0.3994]
[1779765704838,43.86,76503.71,0.0,0.00294,0.0,0.39294]
[1779765709901,43.86,76505.57,0.0,0.00295,0.0,0.394]
[1779765715350,43.86,76511.68,0.0,0.00298,0.0,0.3975]
[1779765720977,43.86,76512.78,0.0,0.00298,0.0,0.39813]
[1779765726016,43.86,76510.41,0.0,0.00297,0.0,0.39677]
[1779765732057,43.86,76511.4,0.0,0.00298,0.0,0.39734]
[1779765737092,43.86,76513.1,0.0,0.00298,0.0,0.39832]
[1779765742128,43.86,76516.25,0.0,0.003,0.0,0.40014]
[1779765747162,43.86,76529.08,0.0,0.00306,0.0,0.40762]
[1779765752197,43.86,76536.45,0.0,0.00309,0.0,0.41094]
[1779765754215,43.86,76523.61,0.0,0.00303,0.0,0.4034]
[1779765760253,43.86,76518.2,0.0,0.003,0.0,0.40026]
[1779765765702,43.86,76516.84,0.0,0.00299,0.0,0.39947]
[1779765771330,43.86,76514.32,0.0,0.00298,0.0,0.39802]
[1779765776369,43.86,76509.43,0.0,0.00296,0.0,0.39521]
[1779765781399,43.86,76505.38,0.0,0.00294,0.0,0.3929]
[1779765786436,43.86,76505.88,0.0,0.00294,0.0,0.39319]
[1779765791471,43.86,76504.27,0.0,0.00294,0.0,0.39227]
[1779765796504,43.86,76500.69,0.0,0.00292,0.0,0.39024]
[1779765801539,43.86,76503.78,0.0,0.00293,0.0,0.39199]
[1779765806574,43.86,76510.56,0.0,0.00296,0.0,0.39586]
[1779765811612,43.86,76509.3,0.0,0.00295,0.0,0.39414]
[1779765816646,43.86,76516.03,0.0,0.00298,0.0,0.398]
[1779765822688,43.86,76515.02,0.0,0.00298,0.0,0.39742]
[1779765827723,43.86,76510.82,0.0,0.00296,0.0,0.39501]
[1779765832758,43.86,76510.45,0.0,0.00296,0.0,0.3948]
[1779765838801,43.86,76510.06,0.0,0.00296,0.0,0.39458]
[1779765843836,43.86,76510.49,0.0,0.00296,0.0,0.39482]
[1779765844842,43.86,76498.37,0.0,0.0029,0.0,0.38794]
[1779765849877,43.86,76498.77,0.0,0.0029,0.0,0.38817]
[1779765854911,43.86,76500.17,0.0,0.00291,0.0,0.38896]
[1779765860954,43.86,76501.08,0.0,0.00291,0.0,0.38947]
[1779765865989,43.86,76503.54,0.0,0.00292,0.0,0.39087]
[1779765871025,43.86,76505.26,0.0,0.00293,0.0,0.39086]
[1779765876475,43.86,76513.09,0.0,0.00296,0.0,0.39532]
[1779765883107,43.86,76512.93,0.0,0.00296,0.0,0.39523]
[1779765889150,43.86,76512.33,0.0,0.00296,0.0,0.39488]
[1779765896616,43.86,76511.74,0.0,0.00296,0.0,0.39454]
[1779765902244,43.86,76501.81,0.0,0.00291,0.0,0.3889]
[1779765907279,43.86,76500.66,0.0,0.0029,0.0,0.38825]
[1779765912314,43.86,76490.75,0.0,0.00286,0.0,0.3827]
[1779765917349,43.86,76484.22,0.0,0.00283,0.0,0.37908]
[1779765922384,43.86,76481.92,0.0,0.00282,0.0,0.37781]
[1779765927420,43.86,76481.06,0.0,0.00281,0.0,0.37734]
[1779765932455,43.86,76479.17,0.0,0.0028,0.0,0.37534]
[1779765937489,43.86,76473.73,0.0,0.00277,0.0,0.37237]
[1779765942529,43.86,76463.72,0.0,0.00273,0.0,0.36696]
[1779765947564,43.86,76472.79,0.0,0.00277,0.0,0.37186]
[1779765952596,43.86,76475.73,0.0,0.00278,0.0,0.37346]
[1779765957630,43.86,76478.76,0.0,0.0028,0.0,0.37512]
[1779765962665,43.86,76477.83,0.0,0.00279,0.0,0.37461]
[1779765967701,43.86,76473.3,0.0,0.00277,0.0,0.37214]
[1779765972734,43.86,76469.12,0.0,0.00275,0.0,0.36987]
[1779765977770,43.86,76471.99,0.0,0.00277,0.0,0.37142]
[1779765982805,43.86,76470.47,0.0,0.00276,0.0,0.3706]
[1779765988852,43.86,76470.67,0.0,0.00276,0.0,0.37071]
[1779765993890,43.86,76469.04,0.0,0.00275,0.0,0.36888]
[1779765998923,43.86,76469.39,0.0,0.00275,0.0,0.36907]
[1779766003959,43.86,76469.15,0.0,0.00275,0.0,0.36894]
[1779766010000,43.86,76469.46,0.0,0.00275,0.0,0.36911]
[1779766018060,43.86,76469.57,0.0,0.00275,0.0,0.36917]
[1779766023094,43.86,76469.4,0.0,0.00275,0.0,0.36907]
[1779766028131,43.86,76468.05,0.0,0.00274,0.0,0.36835]
[1779766033169,43.86,76467.91,0.0,0.00274,0.0,0.36827]
[1779766038203,43.86,76456.82,0.0,0.00269,0.0,0.36233]
[1779766043239,43.86,76452.29,0.0,0.00267,0.0,0.35993]
[1779766048275,43.86,76445.69,0.0,0.00265,0.0,0.35646]
[1779766054316,43.86,76447.35,0.0,0.00265,0.0,0.35641]
[1779766059354,43.86,76448.76,0.0,0.00265,0.0,0.35715]
[1779766064389,43.86,76447.6,0.0,0.00265,0.0,0.35654]
[1779766069427,43.86,76446.94,0.0,0.00264,0.0,0.3562]
[1779766071448,43.86,76428.34,0.0,0.00257,0.0,0.34657]
[1779766074464,43.86,76415.06,0.0,0.00251,0.0,0.33983]
[1779766079499,43.86,76401.76,0.0,0.00246,0.0,0.3332]
[1779766084537,43.86,76405.16,0.0,0.00247,0.0,0.33488]
[1779766089576,43.86,76408.14,0.0,0.00248,0.0,0.33637]
[1779766094612,43.86,76407.45,0.0,0.00248,0.0,0.33602]
[1779766099647,43.86,76407.15,0.0,0.00248,0.0,0.33587]
[1779766102667,43.86,76428.91,0.0,0.00257,0.0,0.34686]
[1779766103675,43.86,76443.68,0.0,0.00263,0.0,0.35449]
[1779766108730,43.86,76454.37,0.0,0.00268,0.0,0.36011]
[1779766110741,43.86,76466.81,0.0,0.00273,0.0,0.36674]
[1779766115769,43.86,76470.71,0.0,0.00274,0.0,0.36789]
[1779766120805,43.86,76467.43,0.0,0.00273,0.0,0.36613]
[1779766125839,43.86,76458.09,0.0,0.00269,0.0,0.36115]
[1779766130876,43.86,76456.74,0.0,0.00268,0.0,0.36043]
[1779766135909,43.86,76454.17,0.0,0.00267,0.0,0.35907]
[1779766140944,43.86,76453.93,0.0,0.00267,0.0,0.35895]
[1779766145978,43.86,76443.85,0.0,0.00262,0.0,0.35366]
[1779766151014,43.86,76441.53,0.0,0.00261,0.0,0.35246]
[1779766156050,43.86,76441.07,0.0,0.00261,0.0,0.35222]
[1779766161083,43.86,76451.35,0.0,0.00266,0.0,0.35759]
[1779766166121,43.86,76456.07,0.0,0.00268,0.0,0.36008]
[1779766171155,43.86,76461.16,0.0,0.00269,0.0,0.36184]
[1779766176189,43.86,76468.26,0.0,0.00272,0.0,0.36563]
[1779766181225,43.86,76471.32,0.0,0.00274,0.0,0.36728]
[1779766186260,43.86,76478.12,0.0,0.00277,0.0,0.37095]
[1779766189282,43.86,76492.15,0.0,0.00283,0.0,0.37863]
[1779766194317,43.86,76496.81,0.0,0.00285,0.0,0.38122]
[1779766199350,43.86,76512.59,0.0,0.00292,0.0,0.39007]
[1779766202386,43.86,76529.7,0.0,0.003,0.0,0.39987]
[1779766207415,43.86,76522.99,0.0,0.00297,0.0,0.396]
[1779766212450,43.86,76531.31,0.0,0.00301,0.0,0.40081]
[1779766217487,43.86,76531.4,0.0,0.00301,0.0,0.40086]
[1779766223531,43.86,76524.14,0.0,0.00298,0.0,0.39667]
[1779766225545,43.86,76512.26,0.0,0.00292,0.0,0.38988]
[1779766230579,43.86,76511.87,0.0,0.00292,0.0,0.38966]
[1779766235625,43.86,76509.23,0.0,0.0029,0.0,0.38719]
[1779766243682,43.86,76510.69,0.0,0.00291,0.0,0.38801]
[1779766249095,43.86,76515.44,0.0,0.00293,0.0,0.3907]
[1779766254769,43.86,76498.23,0.0,0.00285,0.0,0.38103]
[1779766260812,43.86,76503.05,0.0,0.00287,0.0,0.38372]
[1779766265848,43.86,76502.97,0.0,0.00287,0.0,0.38367]
[1779766269238,43.86,76514.91,0.0,0.00293,0.0,0.3904]
[1779766274911,43.86,76515.18,0.0,0.00293,0.0,0.39055]
[1779766279946,43.86,76506.0,0.0,0.00289,0.0,0.38537]
[1779766284981,43.86,76517.7,0.0,0.00294,0.0,0.39198]
[1779766291023,43.86,76524.18,0.0,0.00296,0.0,0.39469]
[1779766296063,43.86,76525.58,0.0,0.00297,0.0,0.39549]
[1779766301104,43.86,76534.81,0.0,0.00301,0.0,0.40082]
[1779766306134,43.86,76539.48,0.0,0.00304,0.0,0.40354]
[1779766311171,43.86,76538.73,0.0,0.00303,0.0,0.4031]
[1779766316209,43.86,76546.18,0.0,0.00307,0.0,0.40747]
[1779766321245,43.86,76546.35,0.0,0.00307,0.0,0.40757]
[1779766326278,43.86,76554.33,0.0,0.00311,0.0,0.41229]
[1779766331314,43.86,76559.77,0.0,0.00314,0.0,0.41554]
[1779766336348,43.86,76554.9,0.0,0.00311,0.0,0.41263]
[1779766341391,43.86,76552.77,0.0,0.0031,0.0,0.41136]
[1779766346426,43.86,76548.18,0.0,0.00308,0.0,0.40865]
[1779766351462,43.86,76558.94,0.0,0.00312,0.0,0.414]
[1779766356498,43.86,76561.63,0.0,0.00314,0.0,0.41561]
[1779766361532,43.86,76552.06,0.0,0.00309,0.0,0.40991]
[1779766366567,43.86,76558.2,0.0,0.00312,0.0,0.41356]
[1779766371602,43.86,76554.88,0.0,0.0031,0.0,0.41158]
[1779766376637,43.86,76549.09,0.0,0.00308,0.0,0.40816]
[1779766381673,43.86,76549.5,0.0,0.00308,0.0,0.4084]
[1779766386708,43.86,76551.07,0.0,0.00309,0.0,0.40933]
[1779766391743,43.86,76557.17,0.0,0.00312,0.0,0.41295]
[1779766396777,43.86,76553.76,0.0,0.0031,0.0,0.41092]
[1779766401815,43.86,76556.06,0.0,0.00311,0.0,0.41229]
[1779766406850,43.86,76555.75,0.0,0.00311,0.0,0.4121]
[1779766411885,43.86,76554.69,0.0,0.0031,0.0,0.41044]
[1779766416920,43.86,76563.7,0.0,0.00314,0.0,0.41581]
[1779766421967,43.86,76566.48,0.0,0.00315,1e-05,0.41748]
[1779766427000,43.86,76575.02,0.0,0.0032,1e-05,0.42264]
[1779766432037,43.86,76579.01,0.0,0.00322,1e-05,0.42508]
[1779766437071,43.86,76581.62,0.0,0.00323,1e-05,0.42667]
[1779766442107,43.86,76585.43,0.0,0.00325,1e-05,0.42901]
[1779766447141,43.86,76583.35,0.0,0.00324,1e-05,0.42773]
[1779766452176,43.86,76585.71,0.0,0.00325,1e-05,0.42919]
[1779766457211,43.86,76588.81,0.0,0.00327,1e-05,0.4311]
[1779766462247,43.86,76599.65,0.0,0.00332,1e-05,0.43785]
[1779766467288,43.86,76593.67,0.0,0.00329,1e-05,0.43411]
[1779766472324,43.86,76598.74,0.0,0.00331,1e-05,0.4362]
[1779766477704,43.86,76596.63,0.0,0.0033,1e-05,0.43488]
[1779766483402,43.86,76597.36,0.0,0.0033,1e-05,0.43533]
[1779766488436,43.86,76597.18,0.0,0.0033,1e-05,0.43522]
[1779766493471,43.86,76598.81,0.0,0.00331,1e-05,0.43624]
[1779766498508,43.86,76597.98,0.0,0.00331,1e-05,0.43572]
[1779766503541,43.86,76594.41,0.0,0.00329,1e-05,0.4335]
[1779766508576,43.86,76594.62,0.0,0.00329,1e-05,0.43363]
[1779766513611,43.86,76594.71,0.0,0.00329,1e-05,0.43368]
[1779766518646,43.86,76594.3,0.0,0.00329,1e-05,0.43343]
[1779766523681,43.86,76593.59,0.0,0.00328,1e-05,0.43299]
[1779766528715,43.86,76595.93,0.0,0.0033,1e-05,0.43444]
[1779766534758,43.86,76593.16,0.0,0.00327,1e-05,0.43165]
[1779766539802,43.86,76594.35,0.0,0.00328,1e-05,0.43239]
[1779766544837,43.86,76591.31,0.0,0.00326,1e-05,0.4305]
[1779766549873,43.86,76591.66,0.0,0.00327,1e-05,0.43072]
[1779766555915,43.86,76589.04,0.0,0.00325,1e-05,0.4291]
[1779766561956,43.86,76590.57,0.0,0.00326,1e-05,0.43005]
[1779766567329,43.86,76594.39,0.0,0.00328,1e-05,0.43241]
[1779766573041,43.86,76594.97,0.0,0.00328,1e-05,0.43277]
[1779766577399,43.86,76607.09,0.0,0.00335,1e-05,0.44035]
[1779766583109,43.86,76609.41,0.0,0.00336,1e-05,0.44181]
[1779766588147,43.86,76608.83,0.0,0.00336,1e-05,0.44145]
[1779766593182,43.86,76605.0,0.0,0.00333,1e-05,0.43795]
[1779766598218,43.86,76604.02,0.0,0.00332,1e-05,0.43734]
[1779766603252,43.86,76599.44,0.0,0.0033,1e-05,0.43447]
[1779766608287,43.86,76600.26,0.0,0.0033,1e-05,0.43499]
[1779766613322,43.86,76603.25,0.0,0.00332,1e-05,0.43685]
[1779766618359,43.86,76602.51,0.0,0.00331,1e-05,0.43639]
[1779766623395,43.86,76602.67,0.0,0.00332,1e-05,0.43649]
[1779766628430,43.86,76605.09,0.0,0.00333,1e-05,0.43801]
[1779766633464,43.86,76604.87,0.0,0.00333,1e-05,0.43787]
[1779766638502,43.86,76605.55,0.0,0.00333,1e-05,0.43829]
[1779766643536,43.86,76604.74,0.0,0.00333,1e-05,0.43779]
[1779766648570,43.86,76604.05,0.0,0.00332,1e-05,0.43735]
[1779766653605,43.86,76609.7,0.0,0.00334,1e-05,0.43982]
[1779766658640,43.86,76609.81,0.0,0.00334,1e-05,0.43989]
[1779766663676,43.86,76613.1,0.0,0.00336,1e-05,0.44196]
[1779766668710,43.86,76615.67,0.0,0.00338,1e-05,0.44359]
[1779766673745,43.86,76615.22,0.0,0.00337,1e-05,0.4433]
[1779766679786,43.86,76614.65,0.0,0.00337,1e-05,0.44294]
[1779766684822,43.86,76610.21,0.0,0.00335,1e-05,0.44014]
[1779766689860,43.86,76608.02,0.0,0.00334,1e-05,0.43876]
[1779766694895,43.86,76608.69,0.0,0.00334,1e-05,0.43918]
[1779766699930,43.86,76609.29,0.0,0.00334,1e-05,0.43956]
[1779766704965,43.86,76608.67,0.0,0.00334,1e-05,0.43917]
[1779766711007,43.86,76608.64,0.0,0.00333,1e-05,0.43806]
[1779766716044,43.86,76610.13,0.0,0.00334,1e-05,0.439]
[1779766721084,43.86,76609.03,0.0,0.00333,1e-05,0.43831]
[1779766726115,43.86,76608.86,0.0,0.00333,1e-05,0.4382]
[1779766731150,43.86,76614.97,0.0,0.00336,1e-05,0.44205]
[1779766733164,43.86,76628.6,0.0,0.00344,1e-05,0.45074]
[1779766738530,43.86,76634.8,0.0,0.00347,1e-05,0.45475]
[1779766744241,43.86,76630.56,0.0,0.00345,1e-05,0.45201]
[1779766749276,43.86,76633.9,0.0,0.00347,1e-05,0.45416]
[1779766754312,43.86,76633.31,0.0,0.00346,1e-05,0.45378]
[1779766759347,43.86,76630.02,0.0,0.00344,1e-05,0.45166]
[1779766762369,43.86,76617.82,0.0,0.00338,1e-05,0.44386]
[1779766767403,43.86,76609.32,0.0,0.00333,1e-05,0.43849]
[1779766772438,43.86,76609.43,0.0,0.00333,1e-05,0.43747]
[1779766777474,43.86,76609.01,0.0,0.00332,1e-05,0.43721]
[1779766782508,43.86,76608.68,0.0,0.00332,1e-05,0.437]
[1779766787544,43.86,76609.16,0.0,0.00333,1e-05,0.4373]
[1779766792588,43.86,76602.48,0.0,0.00329,1e-05,0.43313]
[1779766797622,43.86,76601.22,0.0,0.00328,1e-05,0.43235]
[1779766802658,43.86,76599.17,0.0,0.00327,1e-05,0.43108]
[1779766807691,43.86,76595.31,0.0,0.00325,1e-05,0.4287]
[1779766812727,43.86,76596.95,0.0,0.00326,1e-05,0.42971]
[1779766817762,43.86,76599.23,0.0,0.00327,1e-05,0.43112]
[1779766822797,43.86,76601.06,0.0,0.00328,1e-05,0.43225]
[1779766829846,43.86,76601.21,0.0,0.00328,1e-05,0.43235]
[1779766834885,43.86,76600.24,0.0,0.00327,1e-05,0.43067]
[1779766839921,43.86,76598.82,0.0,0.00326,1e-05,0.42979]
[1779766844953,43.86,76597.99,0.0,0.00326,1e-05,0.42928]
[1779766849987,43.86,76597.89,0.0,0.00326,1e-05,0.42922]
[1779766855024,43.86,76598.39,0.0,0.00326,1e-05,0.42953]
[1779766860060,43.86,76599.28,0.0,0.00327,1e-05,0.43008]
[1779766866104,43.86,76589.36,0.0,0.00321,1e-05,0.42398]
[1779766873149,43.86,76590.5,0.0,0.00322,1e-05,0.42468]
[1779766878185,43.86,76593.65,0.0,0.00324,1e-05,0.42661]
[1779766883220,43.86,76593.8,0.0,0.00324,1e-05,0.4267]
[1779766888256,43.86,76595.03,0.0,0.00324,1e-05,0.42746]
[1779766893290,43.86,76596.77,0.0,0.00324,1e-05,0.42746]
[1779766899665,43.86,76592.32,0.0,0.00322,1e-05,0.42473]
[1779766905374,43.86,76589.47,0.0,0.00321,1e-05,0.42299]
[1779766910409,43.86,76587.25,0.0,0.0032,1e-05,0.42164]
[1779766915443,43.86,76587.59,0.0,0.0032,1e-05,0.42185]
[1779766920478,43.86,76588.35,0.0,0.0032,1e-05,0.42231]
[1779766925513,43.86,76589.12,0.0,0.00321,1e-05,0.42278]
[1779766930549,43.86,76589.81,0.0,0.00321,1e-05,0.4232]
[1779766935586,43.86,76590.56,0.0,0.00321,1e-05,0.42366]
[1779766943640,43.86,76590.74,0.0,0.00321,1e-05,0.42377]
[1779766950015,43.86,76595.43,0.0,0.00324,1e-05,0.42664]
[1779766955724,43.86,76590.54,0.0,0.0032,1e-05,0.42259]
[1779766960759,43.86,76590.84,0.0,0.00321,1e-05,0.42277]
[1779766965794,43.86,76591.83,0.0,0.00321,1e-05,0.42337]
[1779766970829,43.86,76591.95,0.0,0.00321,1e-05,0.42344]
[1779766975864,43.86,76592.46,0.0,0.00321,1e-05,0.42376]
[1779766984927,43.86,76592.18,0.0,0.00321,1e-05,0.42359]
[1779766989961,43.86,76593.46,0.0,0.00322,1e-05,0.42437]
[1779766997011,43.86,76593.5,0.0,0.00322,1e-05,0.42439]
[1779767002046,43.86,76593.98,0.0,0.00322,1e-05,0.42468]
[1779767011110,43.86,76594.59,0.0,0.00322,1e-05,0.424]
[1779767016146,43.86,76594.65,0.0,0.00322,1e-05,0.42403]
[1779767021180,43.86,76594.65,0.0,0.00322,1e-05,0.42403]
[1779767026216,43.86,76594.41,0.0,0.00322,1e-05,0.42389]
[1779767032258,43.86,76594.38,0.0,0.00322,1e-05,0.42387]
[1779767037294,43.86,76593.97,0.0,0.00321,1e-05,0.42362]
[1779767045349,43.86,76594.03,0.0,0.00321,1e-05,0.42365]
[1779767050718,43.86,76593.92,0.0,0.00321,1e-05,0.42359]
[1779767057432,43.86,76593.9,0.0,0.00321,1e-05,0.42357]
[1779767070858,43.86,76593.47,0.0,0.00321,1e-05,0.42331]
[1779767076567,43.86,76594.25,0.0,0.00321,1e-05,0.42273]
[1779767086637,43.86,76594.11,0.0,0.00321,1e-05,0.42264]
[1779767097711,43.86,76592.38,0.0,0.0032,1e-05,0.42159]
[1779767104763,43.86,76592.98,0.0,0.0032,1e-05,0.42195]
[1779767111143,43.86,76593.07,0.0,0.0032,1e-05,0.42201]
[1779767121213,43.86,76592.45,0.0,0.0032,1e-05,0.42163]
[1779767126917,43.86,76592.45,0.0,0.0032,1e-05,0.42163]
[1779767131952,43.86,76593.1,0.0,0.00319,1e-05,0.42097]
[1779767136987,43.86,76593.35,0.0,0.0032,1e-05,0.42112]
[1779767144036,43.86,76593.32,0.0,0.0032,1e-05,0.4211]
[1779767149072,43.86,76597.32,0.0,0.00322,1e-05,0.42354]
[1779767155115,43.86,76597.0,0.0,0.00321,1e-05,0.42334]
[1779767160150,43.86,76595.8,0.0,0.00321,1e-05,0.42261]
[1779767165186,43.86,76595.15,0.0,0.0032,1e-05,0.42222]
[1779767170222,43.86,76602.59,0.0,0.00324,1e-05,0.42677]
[1779767175259,43.86,76601.26,0.0,0.00324,1e-05,0.42595]
[1779767180299,43.86,76591.81,0.0,0.00319,1e-05,0.42019]
[1779767185335,43.86,76593.75,0.0,0.0032,1e-05,0.42136]
[1779767190370,43.86,76590.19,0.0,0.00318,1e-05,0.41921]
[1779767194399,43.86,76580.67,0.0,0.00312,0.0,0.41244]
[1779767199434,43.86,76581.55,0.0,0.00313,0.0,0.41296]
[1779767204468,43.86,76585.52,0.0,0.00315,1e-05,0.41534]
[1779767208495,43.86,76602.01,0.0,0.00323,1e-05,0.42535]
[1779767213532,43.86,76601.63,0.0,0.00323,1e-05,0.42511]
[1779767218566,43.86,76601.24,0.0,0.00323,1e-05,0.42487]
[1779767221916,43.86,76589.28,0.0,0.00317,1e-05,0.4176]
[1779767227631,43.86,76588.31,0.0,0.00316,1e-05,0.41702]
[1779767232666,43.86,76587.95,0.0,0.00316,1e-05,0.4168]
[1779767237700,43.86,76584.69,0.0,0.00314,1e-05,0.41484]
[1779767242748,43.86,76576.58,0.0,0.0031,0.0,0.41]
[1779767247784,43.86,76573.75,0.0,0.00309,0.0,0.40832]
[1779767253826,43.86,76571.53,0.0,0.00307,0.0,0.40598]
[1779767259867,43.86,76570.04,0.0,0.00306,0.0,0.4051]
[1779767269938,43.86,76568.82,0.0,0.00306,0.0,0.40439]
[1779767274973,43.86,76566.98,0.0,0.00305,0.0,0.40331]
[1779767281017,43.86,76566.0,0.0,0.00304,0.0,0.40273]
[1779767286051,43.86,76565.28,0.0,0.00304,0.0,0.40231]
[1779767292406,43.86,76561.87,0.0,0.00302,0.0,0.40032]
[1779767300161,43.86,76562.34,0.0,0.00303,0.0,0.4006]
[1779767308205,43.86,76564.5,0.0,0.00304,0.0,0.40186]
[1779767313240,43.86,76563.87,0.0,0.00303,0.0,0.40047]
[1779767318275,43.86,76562.65,0.0,0.00302,0.0,0.39976]
[1779767323311,43.86,76567.84,0.0,0.00305,0.0,0.40279]
[1779767328344,43.86,76562.42,0.0,0.00302,0.0,0.39963]
[1779767333380,43.86,76561.45,0.0,0.00301,0.0,0.39906]
[1779767337408,43.86,76573.97,0.0,0.00308,0.0,0.40639]
[1779767342445,43.86,76576.4,0.0,0.00309,0.0,0.40782]
[1779767347478,43.86,76580.09,0.0,0.00311,0.0,0.41001]
[1779767352834,43.86,76580.87,0.0,0.00311,0.0,0.41048]
[1779767359562,43.86,76584.07,0.0,0.00313,0.0,0.41238]
[1779767364597,43.86,76578.57,0.0,0.0031,0.0,0.40911]
[1779767369640,43.86,76581.67,0.0,0.00311,0.0,0.41095]
[1779767374674,43.86,76593.11,0.0,0.00316,1e-05,0.41676]
[1779767379709,43.86,76593.62,0.0,0.00317,1e-05,0.41707]
[1779767384743,43.86,76594.77,0.0,0.00317,1e-05,0.41776]
[1779767389779,43.86,76594.71,0.0,0.00317,1e-05,0.41773]
[1779767397838,43.86,76594.84,0.0,0.00317,1e-05,0.4178]
[1779767403186,43.86,76588.47,0.0,0.00314,1e-05,0.41397]
[1779767408915,43.86,76589.19,0.0,0.00314,1e-05,0.4144]
[1779767413950,43.86,76589.8,0.0,0.00315,1e-05,0.41477]
[1779767418986,43.86,76589.55,0.0,0.00315,1e-05,0.41462]
[1779767424022,43.86,76588.29,0.0,0.00314,1e-05,0.41386]
[1779767429057,43.86,76587.28,0.0,0.00313,0.0,0.41326]
[1779767434094,43.86,76586.4,0.0,0.00312,0.0,0.41169]
[1779767439128,43.86,76583.23,0.0,0.00311,0.0,0.4098]
[1779767444164,43.86,76582.83,0.0,0.0031,0.0,0.40956]
[1779767450206,43.86,76583.5,0.0,0.00311,0.0,0.40996]
[1779767455241,43.86,76582.55,0.0,0.0031,0.0,0.4094]
[1779767460276,43.86,76581.95,0.0,0.0031,0.0,0.40904]
[1779767465311,43.86,76581.2,0.0,0.0031,0.0,0.4086]
[1779767471353,43.86,76580.41,0.0,0.00309,0.0,0.40813]
[1779767476389,43.86,76577.46,0.0,0.00308,0.0,0.40639]
[1779767481426,43.86,76579.71,0.0,0.00309,0.0,0.40771]
[1779767487469,43.86,76581.39,0.0,0.0031,0.0,0.40871]
[1779767492504,43.86,76576.94,0.0,0.00307,0.0,0.40505]
[1779767497540,43.86,76573.13,0.0,0.00305,0.0,0.40281]
[1779767502578,43.86,76567.77,0.0,0.00302,0.0,0.39968]
[1779767512647,43.86,76567.34,0.0,0.00302,0.0,0.39943]
[1779767517682,43.86,76563.38,0.0,0.003,0.0,0.39714]
[1779767522718,43.86,76570.52,0.0,0.00304,0.0,0.40129]
[1779767528759,43.86,76564.87,0.0,0.00301,0.0,0.398]
[1779767534802,43.86,76565.59,0.0,0.00301,0.0,0.39842]
[1779767540843,43.86,76568.92,0.0,0.00303,0.0,0.40035]
[1779767545877,43.86,76569.66,0.0,0.00303,0.0,0.40078]
[1779767550913,43.86,76571.15,0.0,0.00304,0.0,0.40165]
[1779767555948,43.86,76572.03,0.0,0.00304,0.0,0.40115]
[1779767560984,43.86,76578.09,0.0,0.00307,0.0,0.4047]
[1779767566019,43.86,76577.75,0.0,0.00306,0.0,0.4045]
[1779767571054,43.86,76579.79,0.0,0.00307,0.0,0.4057]
[1779767576089,43.86,76579.63,0.0,0.00307,0.0,0.4056]
[1779767580118,43.86,76593.72,0.0,0.00314,1e-05,0.41398]
[1779767586160,43.86,76596.96,0.0,0.00316,1e-05,0.41593]
[1779767592202,43.86,76597.32,0.0,0.00316,1e-05,0.41614]
[1779767597238,43.86,76597.52,0.0,0.00316,1e-05,0.41626]
[1779767604610,43.86,76583.3,0.0,0.00309,0.0,0.40777]
[1779767610331,43.86,76585.03,0.0,0.0031,0.0,0.4088]
[1779767615367,43.86,76587.91,0.0,0.00311,0.0,0.40947]
[1779767622416,43.86,76589.01,0.0,0.00311,0.0,0.41012]
[1779767632487,43.86,76590.07,0.0,0.00312,0.0,0.41075]
[1779767637520,43.86,76591.1,0.0,0.00312,0.0,0.41137]
[1779767644893,43.86,76599.11,0.0,0.00316,1e-05,0.41617]
[1779767650612,43.86,76604.57,0.0,0.00319,1e-05,0.41947]
[1779767655647,43.86,76602.32,0.0,0.00318,1e-05,0.41811]
[1779767660682,43.86,76601.19,0.0,0.00317,1e-05,0.41743]
[1779767665717,43.86,76600.93,0.0,0.00317,1e-05,0.41727]
[1779767670752,43.86,76601.5,0.0,0.00317,1e-05,0.41761]
[1779767675787,43.86,76601.32,0.0,0.00317,1e-05,0.41645]
[1779767680822,43.86,76601.98,0.0,0.00317,1e-05,0.41685]
[1779767685856,43.86,76598.95,0.0,0.00315,1e-05,0.41502]
[1779767691898,43.86,76598.91,0.0,0.00315,1e-05,0.415]
[1779767696934,43.86,76599.44,0.0,0.00316,1e-05,0.41532]
[1779767701970,43.86,76598.65,0.0,0.00315,1e-05,0.41484]
[1779767709019,43.86,76598.11,0.0,0.00315,1e-05,0.41452]
[1779767715384,43.86,76598.83,0.0,0.00315,1e-05,0.41495]
[1779767721104,43.86,76605.18,0.0,0.00318,1e-05,0.41878]
[1779767726139,43.86,76604.5,0.0,0.00318,1e-05,0.41837]
[1779767731176,43.86,76599.91,0.0,0.00315,1e-05,0.41455]
[1779767736211,43.86,76597.88,0.0,0.00314,1e-05,0.41333]
[1779767741245,43.86,76598.56,0.0,0.00314,1e-05,0.41374]
[1779767746280,43.86,76599.91,0.0,0.00315,1e-05,0.41455]
[1779767752322,43.86,76599.43,0.0,0.00315,1e-05,0.41426]
[1779767757358,43.86,76600.22,0.0,0.00315,1e-05,0.41474]
[1779767762392,43.86,76600.1,0.0,0.00315,1e-05,0.41466]
[1779767767426,43.86,76599.73,0.0,0.00315,1e-05,0.41444]
[1779767772463,43.86,76600.09,0.0,0.00315,1e-05,0.41466]
[1779767777496,43.86,76600.43,0.0,0.00315,1e-05,0.41486]
[1779767782533,43.86,76602.04,0.0,0.00316,1e-05,0.41583]
[1779767788574,43.86,76606.85,0.0,0.00319,1e-05,0.41874]
[1779767793609,43.86,76605.89,0.0,0.00317,1e-05,0.4171]
[1779767798643,43.86,76606.38,0.0,0.00318,1e-05,0.4174]
[1779767803679,43.86,76606.88,0.0,0.00318,1e-05,0.4177]
[1779767808720,43.86,76605.35,0.0,0.00317,1e-05,0.41678]
[1779767813755,43.86,76604.77,0.0,0.00317,1e-05,0.41643]
[1779767819797,43.86,76605.4,0.0,0.00317,1e-05,0.41681]
[1779767825839,43.86,76604.85,0.0,0.00317,1e-05,0.41647]
[1779767830874,43.86,76604.41,0.0,0.00317,1e-05,0.41621]
[1779767835909,43.86,76603.04,0.0,0.00316,1e-05,0.41538]
[1779767841951,43.86,76603.58,0.0,0.00316,1e-05,0.41571]
[1779767854038,43.86,76603.17,0.0,0.00315,1e-05,0.41441]
[1779767859072,43.86,76602.33,0.0,0.00315,1e-05,0.4139]
[1779767864109,43.86,76602.23,0.0,0.00315,1e-05,0.41384]
[1779767872162,43.86,76601.4,0.0,0.00314,1e-05,0.41335]
[1779767878204,43.86,76600.61,0.0,0.00314,1e-05,0.41287]
[1779767883239,43.86,76599.78,0.0,0.00313,1e-05,0.41238]
[1779767888278,43.86,76594.53,0.0,0.00311,0.0,0.40924]
[1779767893315,43.86,76596.72,0.0,0.00312,0.0,0.41055]
[1779767901368,43.86,76596.96,0.0,0.00312,0.0,0.41069]
[1779767906719,43.86,76597.84,0.0,0.00312,0.0,0.41122]
[1779767912444,43.86,76598.94,0.0,0.00312,0.0,0.41083]
[1779767919494,43.86,76599.46,0.0,0.00312,0.0,0.41114]
[1779767926543,43.86,76598.86,0.0,0.00312,0.0,0.41078]
[1779767931578,43.86,76597.48,0.0,0.00311,0.0,0.40996]
[1779767939634,43.86,76597.4,0.0,0.00311,0.0,0.40991]
[1779767944669,43.86,76597.21,0.0,0.00311,0.0,0.4098]
[1779767949704,43.86,76594.88,0.0,0.0031,0.0,0.40841]
[1779767961101,43.86,76596.57,0.0,0.00311,0.0,0.40942]
[1779767966826,43.86,76594.55,0.0,0.0031,0.0,0.40822]
[1779767971865,43.86,76595.11,0.0,0.0031,0.0,0.40751]
[1779767977904,43.86,76595.19,0.0,0.0031,0.0,0.40756]
[1779767982939,43.86,76596.05,0.0,0.0031,0.0,0.40807]
[1779767987973,43.86,76596.31,0.0,0.0031,0.0,0.40822]
[1779767993009,43.86,76596.09,0.0,0.0031,0.0,0.40809]
[1779767998044,43.86,76596.21,0.0,0.0031,0.0,0.40816]
[1779768003090,43.86,76602.1,0.0,0.00313,1e-05,0.41167]
[1779768008121,43.86,76608.69,0.0,0.00316,1e-05,0.41563]
[1779768013155,43.86,76599.78,0.0,0.00312,0.0,0.41029]
[1779768018191,43.86,76599.46,0.0,0.00312,0.0,0.41009]
[1779768023227,43.86,76600.5,0.0,0.00312,0.0,0.41071]
[1779768028267,43.86,76608.38,0.0,0.00316,1e-05,0.41544]
[1779768033298,43.86,76610.16,0.0,0.00316,1e-05,0.41546]
[1779768038332,43.86,76613.79,0.0,0.00318,1e-05,0.41765]
[1779768043369,43.86,76613.59,0.0,0.00318,1e-05,0.41753]
[1779768048405,43.86,76610.07,0.0,0.00316,1e-05,0.4154]
[1779768054446,43.86,76611.74,0.0,0.00317,1e-05,0.41641]
[1779768060489,43.86,76610.09,0.0,0.00316,1e-05,0.41542]
[1779768064522,43.86,76622.12,0.0,0.00322,1e-05,0.42272]
[1779768069557,43.86,76618.11,0.0,0.0032,1e-05,0.42027]
[1779768074595,43.86,76592.28,0.0,0.00307,0.0,0.4048]
[1779768079631,43.86,76582.69,0.0,0.00303,0.0,0.39918]
[1779768084664,43.86,76577.49,0.0,0.003,0.0,0.39616]
[1779768089699,43.86,76579.91,0.0,0.00301,0.0,0.39757]
[1779768094735,43.86,76578.01,0.0,0.003,0.0,0.39545]
[1779768099771,43.86,76577.85,0.0,0.003,0.0,0.39536]
[1779768104805,43.86,76584.19,0.0,0.00303,0.0,0.39903]
[1779768109841,43.86,76589.34,0.0,0.00305,0.0,0.40204]
[1779768115890,43.86,76589.66,0.0,0.00305,0.0,0.40223]
[1779768120927,43.86,76588.4,0.0,0.00305,0.0,0.40149]
[1779768125962,43.86,76589.07,0.0,0.00305,0.0,0.40188]
[1779768132301,43.86,76589.25,0.0,0.00305,0.0,0.40199]
[1779768138047,43.86,76586.73,0.0,0.00304,0.0,0.40051]
[1779768141067,43.86,76574.64,0.0,0.00298,0.0,0.3935]
[1779768146102,43.86,76563.13,0.0,0.00293,0.0,0.38693]
[1779768151137,43.86,76557.69,0.0,0.00289,0.0,0.38286]
[1779768156173,43.86,76556.9,0.0,0.00289,0.0,0.38242]
[1779768161208,43.86,76557.31,0.0,0.00289,0.0,0.38265]
[1779768166243,43.86,76558.81,0.0,0.0029,0.0,0.38349]
[1779768171278,43.86,76556.52,0.0,0.00289,0.0,0.38221]
[1779768176312,43.86,76555.34,0.0,0.00288,0.0,0.38154]
[1779768181348,43.86,76554.64,0.0,0.00288,0.0,0.38115]
[1779768186386,43.86,76552.29,0.0,0.00287,0.0,0.37984]
[1779768191421,43.86,76552.99,0.0,0.00287,0.0,0.38023]
[1779768196456,43.86,76546.05,0.0,0.00284,0.0,0.37637]
[1779768201497,43.86,76544.72,0.0,0.00283,0.0,0.37563]
[1779768212863,43.86,76545.26,0.0,0.00283,0.0,0.37495]
[1779768218618,43.86,76546.47,0.0,0.00283,0.0,0.37562]
[1779768226672,43.86,76546.69,0.0,0.00283,0.0,0.37574]
[1779768231710,43.86,76547.8,0.0,0.00284,0.0,0.37636]
[1779768236743,43.86,76548.49,0.0,0.00284,0.0,0.37674]
[1779768241778,43.86,76548.39,0.0,0.00284,0.0,0.37669]
[1779768248828,43.86,76549.23,0.0,0.00285,0.0,0.37715]
[1779768254870,43.86,76549.33,0.0,0.00285,0.0,0.37721]
[1779768259905,43.86,76549.43,0.0,0.00285,0.0,0.37726]
[1779768264941,43.86,76552.76,0.0,0.00286,0.0,0.37912]
[1779768269976,43.86,76547.89,0.0,0.00284,0.0,0.37641]
[1779768273287,43.86,76566.01,0.0,0.00292,0.0,0.38557]
[1779768278031,43.86,76545.82,0.0,0.00282,0.0,0.37429]
[1779768283356,43.86,76547.84,0.0,0.00283,0.0,0.3754]
[1779768289110,43.86,76548.41,0.0,0.00284,0.0,0.37572]
[1779768294144,43.86,76550.78,0.0,0.00285,0.0,0.37703]
[1779768298174,43.86,76568.2,0.0,0.00293,0.0,0.38681]
[1779768303497,43.86,76564.75,0.0,0.00291,0.0,0.38485]
[1779768309251,43.86,76564.34,0.0,0.00291,0.0,0.38462]
[1779768314286,43.86,76565.36,0.0,0.00291,0.0,0.3852]
[1779768319321,43.86,76573.35,0.0,0.00295,0.0,0.38974]
[1779768324356,43.86,76569.42,0.0,0.00293,0.0,0.3875]
[1779768329392,43.86,76567.87,0.0,0.00293,0.0,0.38662]
[1779768334426,43.86,76562.57,0.0,0.00289,0.0,0.38263]
[1779768339461,43.86,76561.11,0.0,0.00289,0.0,0.38181]
[1779768344500,43.86,76558.65,0.0,0.00288,0.0,0.38043]
[1779768349532,43.86,76569.09,0.0,0.00292,0.0,0.38631]
[1779768356580,43.86,76568.1,0.0,0.00292,0.0,0.38575]
[1779768361617,43.86,76566.95,0.0,0.00291,0.0,0.3851]
[1779768366652,43.86,76559.11,0.0,0.00288,0.0,0.38069]
[1779768371687,43.86,76558.38,0.0,0.00287,0.0,0.38028]
[1779768376721,43.86,76557.64,0.0,0.00287,0.0,0.37987]
[1779768381756,43.86,76557.42,0.0,0.00287,0.0,0.37974]
[1779768386794,43.86,76555.57,0.0,0.00286,0.0,0.37871]
[1779768391827,43.86,76560.17,0.0,0.00287,0.0,0.38029]
[1779768398878,43.86,76562.24,0.0,0.00288,0.0,0.38145]
[1779768404223,43.86,76563.49,0.0,0.00289,0.0,0.38216]
[1779768410960,43.86,76563.43,0.0,0.00289,0.0,0.38212]
[1779768418010,43.86,76561.21,0.0,0.00288,0.0,0.38088]
[1779768423045,43.86,76559.15,0.0,0.00287,0.0,0.37972]
[1779768429088,43.86,76560.83,0.0,0.00288,0.0,0.38066]
[1779768431101,43.86,76575.7,0.0,0.00295,0.0,0.38907]
[1779768437142,43.86,76577.4,0.0,0.00296,0.0,0.39004]
[1779768442178,43.86,76582.17,0.0,0.00298,0.0,0.39277]
[1779768447213,43.86,76583.78,0.0,0.00299,0.0,0.3937]
[1779768452248,43.86,76587.1,0.0,0.00299,0.0,0.3946]
[1779768464647,43.86,76592.6,0.0,0.00302,0.0,0.39779]
[1779768470378,43.86,76593.13,0.0,0.00302,0.0,0.3981]
[1779768476420,43.86,76592.09,0.0,0.00302,0.0,0.39749]
[1779768481455,43.86,76592.67,0.0,0.00302,0.0,0.39783]
[1779768486492,43.86,76593.6,0.0,0.00303,0.0,0.39837]
[1779768491525,43.86,76586.93,0.0,0.00299,0.0,0.3945]
[1779768496559,43.86,76579.74,0.0,0.00296,0.0,0.39037]
[1779768501600,43.86,76578.16,0.0,0.00295,0.0,0.38946]
[1779768506631,43.86,76576.51,0.0,0.00294,0.0,0.38852]
[1779768511665,43.86,76574.77,0.0,0.00293,0.0,0.38653]
[1779768516701,43.86,76572.8,0.0,0.00292,0.0,0.38541]
[1779768522741,43.86,76571.0,0.0,0.00291,0.0,0.3844]
[1779768527779,43.86,76570.16,0.0,0.00291,0.0,0.38392]
[1779768533823,43.86,76569.42,0.0,0.0029,0.0,0.3835]
[1779768538892,43.86,76565.72,0.0,0.00289,0.0,0.38142]
[1779768543928,43.86,76555.43,0.0,0.00284,0.0,0.37569]
[1779768548963,43.86,76547.5,0.0,0.0028,0.0,0.37132]
[1779768553998,43.86,76546.2,0.0,0.0028,0.0,0.37061]
[1779768559034,43.86,76545.57,0.0,0.00279,0.0,0.37026]
[1779768565359,43.86,76545.05,0.0,0.00279,0.0,0.36998]
[1779768572129,43.86,76543.97,0.0,0.00278,0.0,0.36842]
[1779768577162,43.86,76547.5,0.0,0.00279,0.0,0.37035]
[1779768583205,43.86,76546.67,0.0,0.00279,0.0,0.36989]
[1779768588239,43.86,76542.29,0.0,0.00277,0.0,0.36751]
[1779768593273,43.86,76540.84,0.0,0.00276,0.0,0.36672]
[1779768598309,43.86,76541.08,0.0,0.00277,0.0,0.36685]
[1779768603345,43.86,76540.49,0.0,0.00276,0.0,0.36653]
[1779768608380,43.86,76540.76,0.0,0.00276,0.0,0.36668]
[1779768613417,43.86,76541.66,0.0,0.00277,0.0,0.36716]
[1779768620464,43.86,76541.38,0.0,0.00277,0.0,0.36701]
[1779768625780,43.86,76543.04,0.0,0.00277,0.0,0.36791]
[1779768631541,43.86,76541.6,0.0,0.00276,0.0,0.36617]
[1779768636576,43.86,76541.87,0.0,0.00276,0.0,0.36632]
[1779768641612,43.86,76541.38,0.0,0.00276,0.0,0.36605]
[1779768646645,43.86,76541.51,0.0,0.00276,0.0,0.36612]
[1779768651681,43.86,76541.46,0.0,0.00276,0.0,0.36609]
[1779768656715,43.86,76541.91,0.0,0.00276,0.0,0.36634]
[1779768661752,43.86,76541.89,0.0,0.00276,0.0,0.36633]
[1779768666785,43.86,76541.25,0.0,0.00276,0.0,0.36598]
[1779768671822,43.86,76545.8,0.0,0.00278,0.0,0.36845]
[1779768676856,43.86,76542.68,0.0,0.00277,0.0,0.36675]
[1779768681893,43.86,76544.35,0.0,0.00277,0.0,0.36766]
[1779768686928,43.86,76547.37,0.0,0.00279,0.0,0.36931]
[1779768696274,43.86,76550.46,0.0,0.00279,0.0,0.37003]
[1779768705056,43.86,76554.61,0.0,0.00281,0.0,0.3723]
[1779768712104,43.86,76556.43,0.0,0.00282,0.0,0.3733]
[1779768716415,43.86,76571.68,0.0,0.00289,0.0,0.38179]
[1779768722176,43.86,76569.53,0.0,0.00288,0.0,0.38059]
[1779768727210,43.86,76565.55,0.0,0.00286,0.0,0.37836]
[1779768732247,43.86,76564.79,0.0,0.00286,0.0,0.37794]
[1779768740302,43.86,76564.28,0.0,0.00286,0.0,0.37765]
[1779768746346,43.86,76564.4,0.0,0.00286,0.0,0.37772]
[1779768751381,43.86,76563.92,0.0,0.00285,0.0,0.37647]
[1779768756696,43.86,76563.65,0.0,0.00285,0.0,0.37632]
[1779768762458,43.86,76563.28,0.0,0.00285,0.0,0.37611]
[1779768767492,43.86,76564.6,0.0,0.00285,0.0,0.37685]
[1779768774542,43.86,76563.21,0.0,0.00284,0.0,0.37607]
[1779768779577,43.86,76562.79,0.0,0.00284,0.0,0.37584]
[1779768784612,43.86,76560.59,0.0,0.00283,0.0,0.37462]
[1779768791661,43.86,76556.21,0.0,0.00281,0.0,0.37221]
[1779768796976,43.86,76561.47,0.0,0.00284,0.0,0.37511]
[1779768802737,43.86,76571.04,0.0,0.00288,0.0,0.38044]
[1779768807777,43.86,76570.82,0.0,0.00288,0.0,0.38032]
[1779768809804,43.86,76585.11,0.0,0.00295,0.0,0.38839]
[1779768814840,43.86,76594.01,0.0,0.00298,0.0,0.39248]
[1779768819875,43.86,76592.86,0.0,0.00298,0.0,0.39182]
[1779768824911,43.86,76593.95,0.0,0.00298,0.0,0.39245]
[1779768830952,43.86,76594.38,0.0,0.00298,0.0,0.3927]
[1779768836996,43.86,76594.63,0.0,0.00299,0.0,0.39284]
[1779768842042,43.86,76594.0,0.0,0.00298,0.0,0.39248]
[1779768848084,43.86,76592.99,0.0,0.00298,0.0,0.3919]
[1779768853119,43.86,76587.69,0.0,0.00295,0.0,0.38886]
[1779768858153,43.86,76586.97,0.0,0.00295,0.0,0.38845]
[1779768863190,43.86,76585.91,0.0,0.00294,0.0,0.38784]
[1779768868224,43.86,76586.37,0.0,0.00295,0.0,0.38811]
[1779768874267,43.86,76586.1,0.0,0.00294,0.0,0.38695]
[1779768879300,43.86,76585.94,0.0,0.00294,0.0,0.38685]
[1779768885344,43.86,76585.3,0.0,0.00293,0.0,0.38649]
[1779768890378,43.86,76584.75,0.0,0.00293,0.0,0.38618]
[1779768896419,43.86,76588.44,0.0,0.00295,0.0,0.38828]
[1779768901457,43.86,76592.36,0.0,0.00297,0.0,0.39052]
[1779768906492,43.86,76597.77,0.0,0.00299,0.0,0.39363]
[1779768911526,43.86,76600.57,0.0,0.00301,0.0,0.39525]
[1779768916567,43.86,76601.0,0.0,0.00301,0.0,0.3955]
[1779768921603,43.86,76604.91,0.0,0.00303,0.0,0.39777]
[1779768926638,43.86,76607.77,0.0,0.00304,0.0,0.39944]
[1779768931673,43.86,76600.9,0.0,0.003,0.0,0.39442]
[1779768936708,43.86,76592.72,0.0,0.00296,0.0,0.38971]
[1779768941743,43.86,76591.65,0.0,0.00296,0.0,0.3891]
[1779768946779,43.86,76591.03,0.0,0.00295,0.0,0.38875]
[1779768953827,43.86,76590.36,0.0,0.00295,0.0,0.38837]
[1779768958861,43.86,76586.65,0.0,0.00293,0.0,0.38625]
[1779768963897,43.86,76586.18,0.0,0.00293,0.0,0.38599]
[1779768968932,43.86,76586.37,0.0,0.00293,0.0,0.38609]
[1779768973967,43.86,76586.1,0.0,0.00293,0.0,0.38594]
[1779768979001,43.86,76584.59,0.0,0.00292,0.0,0.38508]
[1779768985046,43.86,76585.42,0.0,0.00293,0.0,0.38555]
[1779768990079,43.86,76584.62,0.0,0.00292,0.0,0.3851]
[1779768996121,43.86,76584.87,0.0,0.00292,0.0,0.38424]
[1779769002170,43.86,76585.31,0.0,0.00292,0.0,0.38449]
[1779769005185,43.86,76569.8,0.0,0.00285,0.0,0.3758]
[1779769010222,43.86,76567.35,0.0,0.00283,0.0,0.37444]
[1779769015258,43.86,76569.03,0.0,0.00284,0.0,0.37537]
[1779769020296,43.86,76567.42,0.0,0.00284,0.0,0.37448]
[1779769025327,43.86,76565.82,0.0,0.00283,0.0,0.37359]
[1779769030363,43.86,76565.57,0.0,0.00283,0.0,0.37345]
[1779769035398,43.86,76570.25,0.0,0.00285,0.0,0.37605]
[1779769040433,43.86,76569.32,0.0,0.00284,0.0,0.37553]
[1779769045467,43.86,76565.65,0.0,0.00283,0.0,0.3735]
[1779769051509,43.86,76566.85,0.0,0.00283,0.0,0.37318]
[1779769056545,43.86,76566.38,0.0,0.00282,0.0,0.37292]
[1779769062588,43.86,76565.09,0.0,0.00282,0.0,0.37221]
[1779769067624,43.86,76563.09,0.0,0.00281,0.0,0.37111]
[1779769072658,43.86,76562.46,0.0,0.00281,0.0,0.37077]
[1779769077694,43.86,76561.62,0.0,0.0028,0.0,0.37031]
[1779769082728,43.86,76560.67,0.0,0.0028,0.0,0.36978]
[1779769089013,43.86,76560.43,0.0,0.0028,0.0,0.36965]
[1779769094812,43.86,76560.22,0.0,0.0028,0.0,0.36954]
[1779769101867,43.86,76559.94,0.0,0.00279,0.0,0.36939]
[1779769106902,43.86,76558.46,0.0,0.00279,0.0,0.36858]
[1779769112946,43.86,76557.28,0.0,0.00277,0.0,0.36696]
[1779769118986,43.86,76557.74,0.0,0.00278,0.0,0.36721]
[1779769125028,43.86,76556.75,0.0,0.00277,0.0,0.36668]
[1779769131070,43.86,76557.19,0.0,0.00277,0.0,0.36692]
[1779769137111,43.86,76557.22,0.0,0.00277,0.0,0.36693]
[1779769142150,43.86,76558.63,0.0,0.00278,0.0,0.3677]
[1779769147181,43.86,76566.19,0.0,0.00281,0.0,0.37184]
[1779769153473,43.86,76565.96,0.0,0.00281,0.0,0.37171]
[1779769159266,43.86,76571.71,0.0,0.00284,0.0,0.37489]
[1779769164302,43.86,76564.19,0.0,0.00281,0.0,0.37074]
[1779769169336,43.86,76563.14,0.0,0.0028,0.0,0.37016]
[1779769174373,43.86,76560.23,0.0,0.00278,0.0,0.3676]
[1779769180413,43.86,76559.62,0.0,0.00278,0.0,0.36727]
[1779769185449,43.86,76560.13,0.0,0.00278,0.0,0.36755]
[1779769193504,43.86,76560.2,0.0,0.00278,0.0,0.36759]
[1779769198539,43.86,76567.64,0.0,0.00281,0.0,0.37166]
[1779769203826,43.86,76561.5,0.0,0.00279,0.0,0.36829]
[1779769209618,43.86,76559.87,0.0,0.00278,0.0,0.36741]
[1779769214653,43.86,76560.08,0.0,0.00278,0.0,0.36752]
[1779769219689,43.86,76560.1,0.0,0.00278,0.0,0.36753]
[1779769224724,43.86,76561.82,0.0,0.00279,0.0,0.36847]
[1779769230767,43.86,76562.16,0.0,0.00279,0.0,0.36865]
[1779769236809,43.86,76565.24,0.0,0.0028,0.0,0.36937]
[1779769244107,43.86,76568.44,0.0,0.00281,0.0,0.37112]
[1779769249900,43.86,76566.76,0.0,0.0028,0.0,0.3702]
[1779769254938,43.86,76565.21,0.0,0.0028,0.0,0.36935]
[1779769260979,43.86,76566.16,0.0,0.0028,0.0,0.36987]
[1779769266014,43.86,76562.75,0.0,0.00278,0.0,0.36801]
[1779769273062,43.86,76559.92,0.0,0.00277,0.0,0.36646]
[1779769278097,43.86,76557.55,0.0,0.00276,0.0,0.36518]
[1779769284386,43.86,76557.09,0.0,0.00276,0.0,0.36493]
[1779769294455,43.86,76558.44,0.0,0.00276,0.0,0.3647]
[1779769301265,43.86,76559.06,0.0,0.00276,0.0,0.36503]
[1779769306299,43.86,76559.6,0.0,0.00276,0.0,0.36532]
[1779769311335,43.86,76558.14,0.0,0.00276,0.0,0.36453]
[1779769316370,43.86,76559.35,0.0,0.00276,0.0,0.36519]
[1779769321408,43.86,76559.99,0.0,0.00277,0.0,0.36554]
[1779769327448,43.86,76558.96,0.0,0.00276,0.0,0.36498]
[1779769332482,43.86,76558.89,0.0,0.00276,0.0,0.36494]
[1779769344567,43.86,76559.1,0.0,0.00276,0.0,0.36505]
[1779769349602,43.86,76555.11,0.0,0.00274,0.0,0.3629]
[1779769354637,43.86,76551.74,0.0,0.00272,0.0,0.36013]
[1779769360686,43.86,76551.5,0.0,0.00272,0.0,0.36]
[1779769366720,43.86,76552.64,0.0,0.00273,0.0,0.36061]
[1779769375016,43.86,76554.46,0.0,0.00273,0.0,0.36159]
[1779769383840,43.86,76554.16,0.0,0.00273,0.0,0.36143]
[1779769389891,43.86,76553.81,0.0,0.00273,0.0,0.36124]
[1779769395156,43.86,76553.7,0.0,0.00273,0.0,0.36118]
[1779769403984,43.86,76553.31,0.0,0.00273,0.0,0.36097]
[1779769413050,43.86,76541.6,0.0,0.00267,0.0,0.35379]
[1779769418085,43.86,76536.45,0.0,0.00265,0.0,0.35108]
[1779769423123,43.86,76538.01,0.0,0.00265,0.0,0.3519]
[1779769428387,43.86,76534.05,0.0,0.00264,0.0,0.34982]
[1779769434199,43.86,76531.69,0.0,0.00263,0.0,0.34859]
[1779769439236,43.86,76533.02,0.0,0.00263,0.0,0.34928]
[1779769441249,43.86,76545.41,0.0,0.00269,0.0,0.3558]
[1779769444271,43.86,76564.33,0.0,0.00277,0.0,0.36596]
[1779769449307,43.86,76570.68,0.0,0.0028,0.0,0.36942]
[1779769454342,43.86,76572.44,0.0,0.00281,0.0,0.37039]
[1779769457362,43.86,76587.61,0.0,0.00288,0.0,0.3788]
[1779769460384,43.86,76600.19,0.0,0.00294,0.0,0.38589]
[1779769465419,43.86,76606.15,0.0,0.00297,0.0,0.3893]
[1779769470454,43.86,76602.8,0.0,0.00295,0.0,0.38738]
[1779769480559,43.86,76610.38,0.0,0.00298,0.0,0.39071]
[1779769485594,43.86,76611.46,0.0,0.00298,0.0,0.39133]
[1779769490628,43.86,76601.99,0.0,0.00294,0.0,0.38591]
[1779769495664,43.86,76603.73,0.0,0.00295,0.0,0.3869]
[1779769500700,43.86,76609.03,0.0,0.00297,0.0,0.38993]
[1779769505734,43.86,76609.58,0.0,0.00297,0.0,0.39025]
[1779769512783,43.86,76609.57,0.0,0.00297,0.0,0.39024]
[1779769517818,43.86,76609.11,0.0,0.00297,0.0,0.38998]
[1779769522853,43.86,76608.86,0.0,0.00297,0.0,0.38984]
[1779769530908,43.86,76608.69,0.0,0.00297,0.0,0.38974]
[1779769535944,43.86,76609.28,0.0,0.00297,0.0,0.38906]
[1779769540979,43.86,76621.48,0.0,0.00302,0.0,0.39611]
[1779769546014,43.86,76623.91,0.0,0.00304,0.0,0.39752]
[1779769551053,43.86,76624.41,0.0,0.00304,0.0,0.39781]
[1779769556090,43.86,76621.58,0.0,0.00302,0.0,0.39616]
[1779769561127,43.86,76619.29,0.0,0.00301,0.0,0.39483]
[1779769566160,43.86,76618.41,0.0,0.00301,0.0,0.39432]
[1779769571195,43.86,76618.89,0.0,0.00301,0.0,0.3946]
[1779769576232,43.86,76623.63,0.0,0.00303,0.0,0.39736]
[1779769581267,43.86,76621.79,0.0,0.00303,0.0,0.39629]
[1779769586301,43.86,76622.25,0.0,0.00303,0.0,0.39655]
[1779769592349,43.86,76618.66,0.0,0.003,0.0,0.39344]
[1779769597385,43.86,76619.44,0.0,0.00301,0.0,0.39389]
[1779769602419,43.86,76619.79,0.0,0.00301,0.0,0.3941]
[1779769608460,43.86,76618.34,0.0,0.003,0.0,0.39326]
[1779769613681,43.86,76617.2,0.0,0.003,0.0,0.3926]
[1779769621552,43.86,76617.2,0.0,0.003,0.0,0.3926]
[1779769626587,43.86,76611.3,0.0,0.00297,0.0,0.3892]
[1779769631622,43.86,76611.0,0.0,0.00297,0.0,0.38903]
[1779769636657,43.86,76611.16,0.0,0.00297,0.0,0.38912]
[1779769641692,43.86,76611.08,0.0,0.00297,0.0,0.38908]
[1779769646727,43.86,76612.72,0.0,0.00297,0.0,0.39002]
[1779769651762,43.86,76612.54,0.0,0.00297,0.0,0.3889]
[1779769656798,43.86,76612.97,0.0,0.00297,0.0,0.38914]
[1779769661834,43.86,76612.91,0.0,0.00297,0.0,0.38911]
[1779769666870,43.86,76614.16,0.0,0.00297,0.0,0.38982]
[1779769674925,43.86,76614.14,0.0,0.00297,0.0,0.38981]
[1779769679961,43.86,76613.13,0.0,0.00297,0.0,0.38923]
[1779769684997,43.86,76612.01,0.0,0.00296,0.0,0.38859]
[1779769690031,43.86,76612.58,0.0,0.00297,0.0,0.38892]
[1779769695069,43.86,76612.59,0.0,0.00297,0.0,0.38892]
[1779769700102,43.86,76612.36,0.0,0.00296,0.0,0.38879]
[1779769706145,43.86,76612.1,0.0,0.00296,0.0,0.38864]
[1779769713195,43.86,76611.53,0.0,0.00295,0.0,0.3873]
[1779769718231,43.86,76614.06,0.0,0.00297,0.0,0.38875]
[1779769722256,43.86,76626.68,0.0,0.00303,0.0,0.39604]
[1779769727292,43.86,76624.12,0.0,0.00301,0.0,0.39455]
[1779769732332,43.86,76623.74,0.0,0.00301,0.0,0.39433]
[1779769737366,43.86,76623.5,0.0,0.00301,0.0,0.39419]
[1779769742402,43.86,76626.47,0.0,0.00303,0.0,0.39592]
[1779769747436,43.86,76632.77,0.0,0.00306,0.0,0.3996]
[1779769752470,43.86,76638.37,0.0,0.00308,0.0,0.4029]
[1779769757506,43.86,76643.15,0.0,0.00311,1e-05,0.40573]
[1779769762556,43.86,76657.07,0.0,0.00318,1e-05,0.41408]
[1779769767591,43.86,76659.91,0.0,0.00319,1e-05,0.4158]
[1779769772626,43.86,76672.42,0.0,0.00325,1e-05,0.42237]
[1779769777661,43.86,76672.76,0.0,0.00325,1e-05,0.42258]
[1779769782697,43.86,76674.42,0.0,0.00326,1e-05,0.42361]
[1779769787730,43.86,76670.67,0.0,0.00324,1e-05,0.4213]
[1779769792767,43.86,76670.21,0.0,0.00324,1e-05,0.42101]
[1779769797803,43.86,76670.16,0.0,0.00324,1e-05,0.42098]
[1779769802837,43.86,76661.58,0.0,0.00319,1e-05,0.41574]
[1779769807873,43.86,76664.22,0.0,0.00321,1e-05,0.41735]
[1779769812908,43.86,76665.89,0.0,0.00322,1e-05,0.41837]
[1779769817943,43.86,76666.18,0.0,0.00322,1e-05,0.41855]
[1779769822988,43.86,76666.09,0.0,0.00322,1e-05,0.41849]
[1779769828021,43.86,76668.7,0.0,0.00323,1e-05,0.42009]
[1779769833053,43.86,76669.18,0.0,0.00322,1e-05,0.4193]
[1779769837081,43.86,76681.82,0.0,0.00329,1e-05,0.4271]
[1779769842115,43.86,76692.77,0.0,0.00335,1e-05,0.43395]
[1779769847151,43.86,76701.28,0.0,0.00339,1e-05,0.43934]
[1779769852208,43.86,76700.26,0.0,0.00339,1e-05,0.43869]
[1779769857243,43.86,76698.78,0.0,0.00338,1e-05,0.43775]
[1779769862277,43.86,76701.35,0.0,0.0034,1e-05,0.43939]
[1779769867314,43.86,76701.06,0.0,0.00339,1e-05,0.4392]
[1779769872348,43.86,76701.68,0.0,0.0034,1e-05,0.4396]
[1779769877386,43.86,76697.91,0.0,0.00338,1e-05,0.4372]
[1779769882420,43.86,76689.38,0.0,0.00333,1e-05,0.43182]
[1779769887455,43.86,76685.9,0.0,0.00331,1e-05,0.42964]
[1779769892490,43.86,76680.62,0.0,0.00328,1e-05,0.42526]
[1779769898532,43.86,76676.85,0.0,0.00326,1e-05,0.42293]
[1779769903568,43.86,76679.34,0.0,0.00327,1e-05,0.42447]
[1779769908602,43.86,76686.93,0.0,0.00331,1e-05,0.42919]
[1779769913636,43.86,76690.57,0.0,0.00333,1e-05,0.43146]
[1779769918672,43.86,76691.84,0.0,0.00334,1e-05,0.43226]
[1779769923707,43.86,76696.23,0.0,0.00336,1e-05,0.43503]
[1779769928742,43.86,76696.28,0.0,0.00336,1e-05,0.43506]
[1779769933777,43.86,76695.97,0.0,0.00336,1e-05,0.43486]
[1779769938812,43.86,76696.72,0.0,0.00336,1e-05,0.43534]
[1779769946013,43.86,76698.77,0.0,0.00337,1e-05,0.43663]
[1779769951908,43.86,76700.19,0.0,0.00337,1e-05,0.43642]
[1779769956944,43.86,76701.45,0.0,0.00338,1e-05,0.43722]
[1779769961979,43.86,76704.53,0.0,0.0034,1e-05,0.43918]
[1779769967014,43.86,76705.71,0.0,0.0034,1e-05,0.43993]
[1779769976083,43.86,76706.6,0.0,0.00341,1e-05,0.4405]
[1779769981262,43.86,76707.35,0.0,0.00341,1e-05,0.44098]
[1779769987160,43.86,76707.65,0.0,0.00341,1e-05,0.44117]
[1779769992339,43.86,76703.16,0.0,0.00339,1e-05,0.4383]
[1779769998238,43.86,76703.95,0.0,0.00339,1e-05,0.43881]
[1779770003272,43.86,76702.98,0.0,0.00339,1e-05,0.43819]
[1779770008308,43.86,76702.03,0.0,0.00338,1e-05,0.43759]
[1779770017371,43.86,76701.42,0.0,0.00337,1e-05,0.43608]
[1779770022407,43.86,76701.91,0.0,0.00337,1e-05,0.4364]
[1779770027440,43.86,76700.76,0.0,0.00337,1e-05,0.43567]
[1779770032619,43.86,76699.92,0.0,0.00336,1e-05,0.43514]
[1779770038518,43.86,76698.85,0.0,0.00336,1e-05,0.43446]
[1779770048593,43.86,76698.79,0.0,0.00336,1e-05,0.43442]
[1779770053626,43.86,76703.22,0.0,0.00338,1e-05,0.43723]
[1779770058662,43.86,76701.38,0.0,0.00337,1e-05,0.43606]
[1779770063701,43.86,76703.14,0.0,0.00338,1e-05,0.43718]
[1779770068876,43.86,76706.06,0.0,0.0034,1e-05,0.43903]
[1779770073911,43.86,76707.93,0.0,0.0034,1e-05,0.4391]
[1779770079953,43.86,76706.98,0.0,0.00339,1e-05,0.4385]
[1779770087003,43.86,76703.67,0.0,0.00337,1e-05,0.4364]
[1779770092041,43.86,76701.14,0.0,0.00336,1e-05,0.43479]
[1779770099948,43.86,76697.57,0.0,0.00334,1e-05,0.43254]
[1779770104985,43.86,76701.6,0.0,0.00336,1e-05,0.43509]
[1779770110023,43.86,76700.69,0.0,0.00336,1e-05,0.43451]
[1779770115061,43.86,76696.58,0.0,0.00334,1e-05,0.43192]
[1779770120240,43.86,76695.65,0.0,0.00333,1e-05,0.43134]
[1779770126135,43.86,76694.78,0.0,0.00333,1e-05,0.43079]
[1779770131169,43.86,76693.81,0.0,0.00331,1e-05,0.42908]
[1779770136204,43.86,76695.71,0.0,0.00332,1e-05,0.43027]
[1779770141239,43.86,76697.88,0.0,0.00333,1e-05,0.43163]
[1779770146274,43.86,76703.27,0.0,0.00336,1e-05,0.43503]
[1779770151309,43.86,76704.54,0.0,0.00337,1e-05,0.43583]
[1779770156344,43.86,76704.85,0.0,0.00337,1e-05,0.43603]
[1779770161380,43.86,76703.99,0.0,0.00337,1e-05,0.43548]
[1779770167569,43.86,76703.64,0.0,0.00337,1e-05,0.43526]
[1779770172604,43.86,76704.52,0.0,0.00337,1e-05,0.43582]
[1779770178498,43.86,76705.5,0.0,0.00338,1e-05,0.43644]
[1779770186556,43.86,76706.6,0.0,0.00338,1e-05,0.43714]
[1779770191590,43.86,76704.36,0.0,0.00336,1e-05,0.43461]
[1779770196624,43.86,76705.05,0.0,0.00336,1e-05,0.43504]
[1779770201660,43.86,76711.35,0.0,0.0034,1e-05,0.43904]
[1779770206695,43.86,76712.47,0.0,0.0034,1e-05,0.43976]
[1779770211731,43.86,76712.45,0.0,0.0034,1e-05,0.43974]
[1779770216772,43.86,76715.18,0.0,0.00342,1e-05,0.44149]
[1779770221806,43.86,76719.05,0.0,0.00344,1e-05,0.44397]
[1779770226843,43.86,76713.95,0.0,0.00341,1e-05,0.4407]
[1779770231877,43.86,76712.97,0.0,0.00341,1e-05,0.44008]
[1779770236913,43.86,76711.29,0.0,0.0034,1e-05,0.439]
[1779770241949,43.86,76710.51,0.0,0.00339,1e-05,0.43851]
[1779770248997,43.86,76709.27,0.0,0.00339,1e-05,0.43772]
[1779770254178,43.86,76709.09,0.0,0.00338,1e-05,0.43649]
[1779770259213,43.86,76708.28,0.0,0.00337,1e-05,0.43597]
[1779770267124,43.86,76707.93,0.0,0.00337,1e-05,0.43575]
[1779770272160,43.86,76707.08,0.0,0.00337,1e-05,0.43521]
[1779770277193,43.86,76707.16,0.0,0.00337,1e-05,0.43526]
[1779770282229,43.86,76706.66,0.0,0.00336,1e-05,0.43495]
[1779770287414,43.86,76707.36,0.0,0.00337,1e-05,0.43539]
[1779770294313,43.86,76707.12,0.0,0.00337,1e-05,0.43524]
[1779770299348,43.86,76708.0,0.0,0.00337,1e-05,0.43579]
[1779770304383,43.86,76709.26,0.0,0.00338,1e-05,0.43659]
[1779770309418,43.86,76710.34,0.0,0.00338,1e-05,0.43728]
[1779770314453,43.86,76711.71,0.0,0.00338,1e-05,0.43703]
[1779770319488,43.86,76708.76,0.0,0.00337,1e-05,0.43516]
[1779770324523,43.86,76706.24,0.0,0.00335,1e-05,0.43357]
[1779770330715,43.86,76707.32,0.0,0.00336,1e-05,0.43425]
[1779770338621,43.86,76707.59,0.0,0.00336,1e-05,0.43442]
[1779770344663,43.86,76707.91,0.0,0.00336,1e-05,0.43462]
[1779770354729,43.86,76708.48,0.0,0.00337,1e-05,0.43498]
[1779770359769,43.86,76709.48,0.0,0.00337,1e-05,0.43562]
[1779770364806,43.86,76710.67,0.0,0.00338,1e-05,0.43637]
[1779770369842,43.86,76710.02,0.0,0.00337,1e-05,0.43596]
[1779770374874,43.86,76710.83,0.0,0.00337,1e-05,0.43536]
[1779770381923,43.86,76710.65,0.0,0.00337,1e-05,0.43524]
[1779770387109,43.86,76710.74,0.0,0.00337,1e-05,0.4353]
[1779770393002,43.86,76710.75,0.0,0.00337,1e-05,0.4353]
[1779770397179,43.86,76696.18,0.0,0.00329,1e-05,0.42616]
[1779770404080,43.86,76689.63,0.0,0.00326,1e-05,0.42211]
[1779770412135,43.86,76687.67,0.0,0.00325,1e-05,0.4209]
[1779770417320,43.86,76685.68,0.0,0.00324,1e-05,0.41968]
[1779770426235,43.86,76684.8,0.0,0.00323,1e-05,0.41914]
[1779770431417,43.86,76682.71,0.0,0.00321,1e-05,0.41678]
[1779770437312,43.86,76683.09,0.0,0.00322,1e-05,0.41701]
[1779770442494,43.86,76684.37,0.0,0.00322,1e-05,0.41779]
[1779770447529,43.86,76686.51,0.0,0.00323,1e-05,0.4191]
[1779770453573,43.86,76686.29,0.0,0.00323,1e-05,0.41896]
[1779770458606,43.86,76684.31,0.0,0.00322,1e-05,0.41775]
[1779770464501,43.86,76683.96,0.0,0.00322,1e-05,0.41754]
[1779770470691,43.86,76684.07,0.0,0.00322,1e-05,0.41761]
[1779770476584,43.86,76683.77,0.0,0.00322,1e-05,0.41742]
[1779770482774,43.86,76683.19,0.0,0.00322,1e-05,0.41707]
[1779770488817,43.86,76682.27,0.0,0.00321,1e-05,0.41651]
[1779770493851,43.86,76681.97,0.0,0.0032,1e-05,0.41525]
[1779770499746,43.86,76681.55,0.0,0.0032,1e-05,0.41499]
[1779770505787,43.86,76680.72,0.0,0.00319,1e-05,0.41449]
[1779770510823,43.86,76680.83,0.0,0.0032,1e-05,0.41455]
[1779770515859,43.86,76676.43,0.0,0.00317,1e-05,0.41189]
[1779770520896,43.86,76676.99,0.0,0.00318,1e-05,0.41223]
[1779770525930,43.86,76678.4,0.0,0.00318,1e-05,0.41308]
[1779770530966,43.86,76678.38,0.0,0.00318,1e-05,0.41307]
[1779770536148,43.86,76679.37,0.0,0.00319,1e-05,0.41367]
[1779770543050,43.86,76679.42,0.0,0.00319,1e-05,0.4137]
[1779770548085,43.86,76679.75,0.0,0.00319,1e-05,0.4139]
[1779770553122,43.86,76680.17,0.0,0.00318,1e-05,0.41308]
[1779770560316,43.86,76680.51,0.0,0.00319,1e-05,0.41328]
[1779770566214,43.86,76680.94,0.0,0.00319,1e-05,0.41354]
[1779770572255,43.86,76680.91,0.0,0.00319,1e-05,0.41353]
[1779770577291,43.86,76680.79,0.0,0.00319,1e-05,0.41345]
[1779770582334,43.86,76673.47,0.0,0.00315,1e-05,0.40904]
[1779770588374,43.86,76670.83,0.0,0.00314,1e-05,0.40745]
[1779770593408,43.86,76671.56,0.0,0.00314,1e-05,0.40789]
[1779770600611,43.86,76672.08,0.0,0.00314,1e-05,0.4082]
[1779770607506,43.86,76672.08,0.0,0.00314,1e-05,0.4082]
[1779770612695,43.86,76673.99,0.0,0.00314,1e-05,0.40828]
[1779770618737,43.86,76673.49,0.0,0.00314,1e-05,0.40798]
[1779770624780,43.86,76678.65,0.0,0.00317,1e-05,0.41109]
[1779770630671,43.86,76681.82,0.0,0.00318,1e-05,0.413]
[1779770636864,43.86,76683.1,0.0,0.00319,1e-05,0.41378]
[1779770642755,43.86,76686.98,0.0,0.00321,1e-05,0.41614]
[1779770647943,43.86,76686.86,0.0,0.00321,1e-05,0.41607]
[1779770653831,43.86,76684.9,0.0,0.0032,1e-05,0.41487]
[1779770660884,43.86,76683.75,0.0,0.00319,1e-05,0.41417]
[1779770668089,43.86,76683.3,0.0,0.00319,1e-05,0.4139]
[1779770674978,43.86,76682.95,0.0,0.00318,1e-05,0.41261]
[1779770680014,43.86,76687.02,0.0,0.0032,1e-05,0.41508]
[1779770685049,43.86,76687.77,0.0,0.00321,1e-05,0.41554]
[1779770690084,43.86,76688.11,0.0,0.00321,1e-05,0.41575]
[1779770695119,43.86,76691.13,0.0,0.00322,1e-05,0.41759]
[1779770700155,43.86,76694.26,0.0,0.00324,1e-05,0.41951]
[1779770705190,43.86,76697.37,0.0,0.00326,1e-05,0.42143]
[1779770710225,43.86,76697.17,0.0,0.00326,1e-05,0.4213]
[1779770715259,43.86,76699.82,0.0,0.00327,1e-05,0.42294]
[1779770720296,43.86,76704.74,0.0,0.0033,1e-05,0.42599]
[1779770725331,43.86,76706.11,0.0,0.0033,1e-05,0.42684]
[1779770730367,43.86,76707.77,0.0,0.00331,1e-05,0.42788]
[1779770735403,43.86,76709.13,0.0,0.00331,1e-05,0.42763]
[1779770740436,43.86,76708.77,0.0,0.00331,1e-05,0.4274]
[1779770745472,43.86,76711.55,0.0,0.00332,1e-05,0.42914]
[1779770750507,43.86,76710.92,0.0,0.00332,1e-05,0.42875]
[1779770756713,43.86,76711.2,0.0,0.00332,1e-05,0.42892]
[1779770762591,43.86,76711.75,0.0,0.00332,1e-05,0.42926]
[1779770767626,43.86,76701.92,0.0,0.00327,1e-05,0.42314]
[1779770772662,43.86,76703.37,0.0,0.00328,1e-05,0.42404]
[1779770777699,43.86,76702.78,0.0,0.00328,1e-05,0.42368]
[1779770782733,43.86,76704.69,0.0,0.00329,1e-05,0.42486]
[1779770788774,43.86,76704.72,0.0,0.00329,1e-05,0.42488]
[1779770796995,43.86,76711.63,0.0,0.00332,1e-05,0.42808]
[1779770802879,43.86,76714.84,0.0,0.00333,1e-05,0.43009]
[1779770807914,43.86,76715.72,0.0,0.00334,1e-05,0.43065]
[1779770812949,43.86,76715.63,0.0,0.00334,1e-05,0.43059]
[1779770818995,43.86,76713.29,0.0,0.00332,1e-05,0.42912]
[1779770824030,43.86,76712.95,0.0,0.00332,1e-05,0.42891]
[1779770829064,43.86,76711.27,0.0,0.00331,1e-05,0.42786]
[1779770834100,43.86,76709.57,0.0,0.0033,1e-05,0.4268]
[1779770839135,43.86,76708.87,0.0,0.0033,1e-05,0.42636]
[1779770844171,43.86,76684.62,0.0,0.00317,1e-05,0.41148]
[1779770849206,43.86,76681.35,0.0,0.00316,1e-05,0.4095]
[1779770854242,43.86,76694.34,0.0,0.00322,1e-05,0.4163]
[1779770859276,43.86,76698.79,0.0,0.00324,1e-05,0.41903]
[1779770864311,43.86,76700.16,0.0,0.00325,1e-05,0.41987]
[1779770869345,43.86,76701.51,0.0,0.00325,1e-05,0.4207]
[1779770874381,43.86,76701.33,0.0,0.00325,1e-05,0.42059]
[1779770879416,43.86,76702.11,0.0,0.00326,1e-05,0.42107]
[1779770884452,43.86,76703.91,0.0,0.00327,1e-05,0.42218]
[1779770889486,43.86,76702.92,0.0,0.00326,1e-05,0.42157]
[1779770897709,43.86,76702.26,0.0,0.00326,1e-05,0.42116]
[1779770903586,43.86,76701.67,0.0,0.00325,1e-05,0.4208]
[1779770910633,43.86,76702.02,0.0,0.00326,1e-05,0.42102]
[1779770915669,43.86,76701.67,0.0,0.00325,1e-05,0.41971]
[1779770920703,43.86,76702.4,0.0,0.00325,1e-05,0.42016]
[1779770925738,43.86,76698.73,0.0,0.00323,1e-05,0.4179]
[1779770930774,43.86,76697.26,0.0,0.00322,1e-05,0.417]
[1779770936816,43.86,76692.81,0.0,0.0032,1e-05,0.41429]
[1779770941852,43.86,76691.65,0.0,0.00319,1e-05,0.41359]
[1779770946886,43.86,76691.74,0.0,0.00319,1e-05,0.41364]
[1779770951922,43.86,76690.99,0.0,0.00319,1e-05,0.41318]
[1779770956956,43.86,76689.95,0.0,0.00319,1e-05,0.41255]
[1779770961991,43.86,76689.06,0.0,0.00318,1e-05,0.41202]
[1779770968201,43.86,76688.83,0.0,0.00318,1e-05,0.41188]
[1779770975083,43.86,76688.83,0.0,0.00317,1e-05,0.4108]
[1779770980122,43.86,76688.63,0.0,0.00317,1e-05,0.41068]
[1779770985157,43.86,76688.19,0.0,0.00317,1e-05,0.41042]
[1779770990191,43.86,76688.43,0.0,0.00317,1e-05,0.41056]
[1779770995228,43.86,76692.99,0.0,0.00319,1e-05,0.41332]
[1779771000261,43.86,76693.57,0.0,0.0032,1e-05,0.41367]
[1779771005295,43.86,76686.73,0.0,0.00316,1e-05,0.40954]
[1779771011337,43.86,76693.6,0.0,0.0032,1e-05,0.41369]
[1779771016372,43.86,76693.06,0.0,0.00319,1e-05,0.41336]
[1779771021407,43.86,76690.13,0.0,0.00318,1e-05,0.41159]
[1779771026441,43.86,76689.06,0.0,0.00317,1e-05,0.41094]
[1779771031477,43.86,76692.33,0.0,0.00318,1e-05,0.41184]
[1779771038695,43.86,76690.61,0.0,0.00317,1e-05,0.4108]
[1779771046583,43.86,76689.43,0.0,0.00317,1e-05,0.41009]
[1779771051618,43.86,76696.81,0.0,0.0032,1e-05,0.41456]
[1779771056653,43.86,76699.02,0.0,0.00322,1e-05,0.41591]
[1779771061689,43.86,76700.49,0.0,0.00322,1e-05,0.41681]
[1779771066725,43.86,76703.03,0.0,0.00324,1e-05,0.41837]
[1779771071758,43.86,76704.1,0.0,0.00324,1e-05,0.41902]
[1779771076794,43.86,76705.64,0.0,0.00325,1e-05,0.41997]
[1779771081829,43.86,76707.24,0.0,0.00326,1e-05,0.42096]
[1779771087872,43.86,76707.92,0.0,0.00326,1e-05,0.42138]
[1779771094920,43.86,76709.13,0.0,0.00326,1e-05,0.42103]
[1779771099955,43.86,76702.16,0.0,0.00322,1e-05,0.41675]
[1779771108021,43.86,76700.75,0.0,0.00322,1e-05,0.41588]
[1779771116074,43.86,76704.76,0.0,0.00324,1e-05,0.41834]
[1779771121109,43.86,76707.61,0.0,0.00325,1e-05,0.42009]
[1779771126144,43.86,76706.63,0.0,0.00325,1e-05,0.41949]
[1779771131179,43.86,76707.81,0.0,0.00325,1e-05,0.42021]
[1779771136214,43.86,76707.23,0.0,0.00325,1e-05,0.41986]
[1779771142256,43.86,76707.55,0.0,0.00325,1e-05,0.42005]
[1779771147291,43.86,76707.62,0.0,0.00325,1e-05,0.4201]
[1779771152326,43.86,76703.19,0.0,0.00322,1e-05,0.41629]
[1779771157361,43.86,76704.08,0.0,0.00323,1e-05,0.41683]
[1779771162397,43.86,76704.35,0.0,0.00323,1e-05,0.417]
[1779771167431,43.86,76704.35,0.0,0.00323,1e-05,0.417]
[1779771172470,43.86,76702.4,0.0,0.00322,1e-05,0.41581]
[1779771177505,43.86,76701.95,0.0,0.00321,1e-05,0.41553]
[1779771183545,43.86,76702.78,0.0,0.00322,1e-05,0.41604]
[1779771190595,43.86,76703.61,0.0,0.00322,1e-05,0.41655]
[1779771195630,43.86,76704.25,0.0,0.00323,1e-05,0.41694]
[1779771200667,43.86,76704.89,0.0,0.00323,1e-05,0.41733]
[1779771205700,43.86,76705.62,0.0,0.00323,1e-05,0.41778]
[1779771210736,43.86,76705.43,0.0,0.00323,1e-05,0.41766]
[1779771215777,43.86,76709.37,0.0,0.00325,1e-05,0.41899]
[1779771223827,43.86,76709.57,0.0,0.00325,1e-05,0.41911]
[1779771230052,43.86,76709.61,0.0,0.00325,1e-05,0.41914]
[1779771235911,43.86,76709.2,0.0,0.00324,1e-05,0.41889]
[1779771240946,43.86,76709.0,0.0,0.00324,1e-05,0.41876]
[1779771245983,43.86,76710.65,0.0,0.00325,1e-05,0.41978]
[1779771252025,43.86,76711.4,0.0,0.00326,1e-05,0.42024]
[1779771257060,43.86,76713.15,0.0,0.00327,1e-05,0.42132]
[1779771262097,43.86,76714.36,0.0,0.00327,1e-05,0.42207]
[1779771268136,43.86,76713.75,0.0,0.00327,1e-05,0.42169]
[1779771273171,43.86,76713.47,0.0,0.00326,1e-05,0.42042]
[1779771279214,43.86,76713.42,0.0,0.00326,1e-05,0.42039]
[1779771284249,43.86,76712.5,0.0,0.00325,1e-05,0.41982]
[1779771290473,43.86,76711.9,0.0,0.00325,1e-05,0.41945]
[1779771296334,43.86,76711.13,0.0,0.00325,1e-05,0.41898]
[1779771300543,43.86,76696.98,0.0,0.00317,1e-05,0.41035]
[1779771306405,43.86,76694.8,0.0,0.00316,1e-05,0.40904]
[1779771311440,43.86,76693.82,0.0,0.00316,1e-05,0.40845]
[1779771317481,43.86,76692.63,0.0,0.00315,1e-05,0.40773]
[1779771326545,43.86,76692.44,0.0,0.00315,1e-05,0.40762]
[1779771331579,43.86,76691.39,0.0,0.00314,1e-05,0.40592]
[1779771341650,43.86,76691.16,0.0,0.00313,1e-05,0.40578]
[1779771346685,43.86,76693.92,0.0,0.00315,1e-05,0.40744]
[1779771351720,43.86,76693.45,0.0,0.00315,1e-05,0.40716]
[1779771357762,43.86,76702.81,0.0,0.00319,1e-05,0.41281]
[1779771362799,43.86,76705.43,0.0,0.00321,1e-05,0.4144]
[1779771367832,43.86,76706.99,0.0,0.00322,1e-05,0.41535]
[1779771372867,43.86,76708.25,0.0,0.00322,1e-05,0.41612]
[1779771377901,43.86,76713.88,0.0,0.00325,1e-05,0.41958]
[1779771381106,43.86,76730.16,0.0,0.00334,1e-05,0.42971]
[1779771386967,43.86,76737.57,0.0,0.00338,1e-05,0.43439]
[1779771392002,43.86,76746.7,0.0,0.00342,1e-05,0.43908]
[1779771397038,43.86,76743.06,0.0,0.0034,1e-05,0.43676]
[1779771402072,43.86,76745.03,0.0,0.00341,1e-05,0.43801]
[1779771407107,43.86,76745.33,0.0,0.00341,1e-05,0.43821]
[1779771412142,43.86,76743.76,0.0,0.0034,1e-05,0.4372]
[1779771417178,43.86,76744.96,0.0,0.00341,1e-05,0.43797]
[1779771422214,43.86,76738.6,0.0,0.00338,1e-05,0.43392]
[1779771428255,43.86,76728.98,0.0,0.00332,1e-05,0.42786]
[1779771433290,43.86,76724.72,0.0,0.0033,1e-05,0.42519]
[1779771438324,43.86,76725.16,0.0,0.0033,1e-05,0.42547]
[1779771443359,43.86,76723.63,0.0,0.0033,1e-05,0.42452]
[1779771448397,43.86,76721.09,0.0,0.00328,1e-05,0.42294]
[1779771453430,43.86,76720.55,0.0,0.00327,1e-05,0.4215]
[1779771460481,43.86,76718.99,0.0,0.00326,1e-05,0.42054]
[1779771466523,43.86,76719.08,0.0,0.00326,1e-05,0.42059]
[1779771471747,43.86,76716.58,0.0,0.00325,1e-05,0.41905]
[1779771479615,43.86,76716.4,0.0,0.00325,1e-05,0.41894]
[1779771484652,43.86,76704.75,0.0,0.00319,1e-05,0.41182]
[1779771491888,43.86,76698.94,0.0,0.00316,1e-05,0.40831]
[1779771498749,43.86,76701.68,0.0,0.00317,1e-05,0.40997]
[1779771503783,43.86,76699.92,0.0,0.00316,1e-05,0.4089]
[1779771508820,43.86,76697.49,0.0,0.00315,1e-05,0.40744]
[1779771520903,43.86,76694.88,0.0,0.00313,1e-05,0.40481]
[1779771525940,43.86,76685.51,0.0,0.00308,1e-05,0.39924]
[1779771532174,43.86,76685.21,0.0,0.00308,1e-05,0.39906]
[1779771541052,43.86,76685.02,0.0,0.00308,1e-05,0.39895]
[1779771546089,43.86,76685.02,0.0,0.00308,1e-05,0.39895]
[1779771551124,43.86,76684.93,0.0,0.00308,1e-05,0.3989]
[1779771557163,43.86,76678.93,0.0,0.00305,0.0,0.39537]
[1779771562402,43.86,76680.09,0.0,0.00306,0.0,0.39605]
[1779771568240,43.86,76681.76,0.0,0.00306,0.0,0.39703]
[1779771573277,43.86,76681.46,0.0,0.00305,0.0,0.39581]
[1779771578311,43.86,76681.79,0.0,0.00306,0.0,0.396]
[1779771583346,43.86,76678.41,0.0,0.00304,0.0,0.39402]
[1779771589387,43.86,76678.3,0.0,0.00304,0.0,0.39396]
[1779771594423,43.86,76677.24,0.0,0.00303,0.0,0.39334]
[1779771600675,43.86,76675.1,0.0,0.00302,0.0,0.39209]
[1779771606508,43.86,76674.85,0.0,0.00302,0.0,0.39195]
[1779771612759,43.86,76675.0,0.0,0.00302,0.0,0.39203]
[1779771615571,43.86,76659.75,0.0,0.00295,0.0,0.38325]
[1779771620607,43.86,76659.48,0.0,0.00295,0.0,0.3831]
[1779771625646,43.86,76659.67,0.0,0.00295,0.0,0.3832]
[1779771632900,43.86,76660.8,0.0,0.00294,0.0,0.38283]
[1779771640748,43.86,76660.95,0.0,0.00295,0.0,0.38291]
[1779771648806,43.86,76662.56,0.0,0.00295,0.0,0.38383]
[1779771653840,43.86,76663.5,0.0,0.00296,0.0,0.38437]
[1779771658874,43.86,76664.87,0.0,0.00296,0.0,0.38515]
[1779771663912,43.86,76666.03,0.0,0.00297,0.0,0.38582]
[1779771668949,43.86,76666.59,0.0,0.00297,0.0,0.38614]
[1779771673982,43.86,76656.31,0.0,0.00292,0.0,0.38027]
[1779771679020,43.86,76654.91,0.0,0.00292,0.0,0.37948]
[1779771684050,43.86,76654.24,0.0,0.00291,0.0,0.3791]
[1779771689086,43.86,76653.77,0.0,0.00291,0.0,0.37884]
[1779771694121,43.86,76652.09,0.0,0.0029,0.0,0.37688]
[1779771699157,43.86,76646.22,0.0,0.00287,0.0,0.37359]
[1779771704193,43.86,76641.43,0.0,0.00285,0.0,0.37092]
[1779771709226,43.86,76654.77,0.0,0.00291,0.0,0.37839]
[1779771714262,43.86,76656.2,0.0,0.00292,0.0,0.37919]
[1779771719298,43.86,76655.88,0.0,0.00291,0.0,0.37901]
[1779771724332,43.86,76651.73,0.0,0.00289,0.0,0.37667]
[1779771729368,43.86,76651.24,0.0,0.00289,0.0,0.3764]
[1779771734417,43.86,76648.67,0.0,0.00288,0.0,0.37496]
[1779771740458,43.86,76647.25,0.0,0.00287,0.0,0.37416]
[1779771745494,43.86,76647.72,0.0,0.00287,0.0,0.37443]
[1779771750529,43.86,76647.04,0.0,0.00287,0.0,0.37405]
[1779771755563,43.86,76646.93,0.0,0.00286,0.0,0.37298]
[1779771760599,43.86,76649.9,0.0,0.00288,0.0,0.37464]
[1779771766641,43.86,76649.51,0.0,0.00288,0.0,0.37442]
[1779771771676,43.86,76652.93,0.0,0.00289,0.0,0.37634]
[1779771776711,43.86,76654.1,0.0,0.0029,0.0,0.377]
[1779771781746,43.86,76654.22,0.0,0.0029,0.0,0.37706]
[1779771786780,43.86,76655.1,0.0,0.0029,0.0,0.37756]
[1779771792823,43.86,76653.56,0.0,0.00289,0.0,0.37669]
[1779771798865,43.86,76653.83,0.0,0.0029,0.0,0.37684]
[1779771804095,43.86,76652.71,0.0,0.00289,0.0,0.37621]
[1779771809943,43.86,76652.34,0.0,0.00289,0.0,0.37601]
[1779771814978,43.86,76652.01,0.0,0.00288,0.0,0.37481]
[1779771821022,43.86,76651.26,0.0,0.00288,0.0,0.37439]
[1779771826056,43.86,76650.15,0.0,0.00287,0.0,0.37377]
[1779771831091,43.86,76649.91,0.0,0.00287,0.0,0.37364]
[1779771836126,43.86,76649.69,0.0,0.00287,0.0,0.37352]
[1779771841161,43.86,76651.3,0.0,0.00288,0.0,0.37442]
[1779771846196,43.86,76646.62,0.0,0.00285,0.0,0.3718]
[1779771851232,43.86,76646.22,0.0,0.00285,0.0,0.37158]
[1779771856267,43.86,76649.08,0.0,0.00287,0.0,0.37317]
[1779771861303,43.86,76656.29,0.0,0.0029,0.0,0.37722]
[1779771866338,43.86,76659.97,0.0,0.00292,0.0,0.37929]
[1779771871374,43.86,76662.58,0.0,0.00292,0.0,0.37975]
[1779771876407,43.86,76668.88,0.0,0.00295,0.0,0.38334]
[1779771881442,43.86,76670.8,0.0,0.00296,0.0,0.38444]
[1779771884664,43.86,76687.24,0.0,0.00304,0.0,0.39395]
[1779771890509,43.86,76697.97,0.0,0.0031,1e-05,0.40027]
[1779771895545,43.86,76697.22,0.0,0.00309,1e-05,0.39982]
[1779771900582,43.86,76697.39,0.0,0.00309,1e-05,0.39992]
[1779771905615,43.86,76687.36,0.0,0.00304,0.0,0.39402]
[1779771910650,43.86,76685.8,0.0,0.00304,0.0,0.39311]
[1779771915685,43.86,76681.73,0.0,0.00302,0.0,0.39074]
[1779771920720,43.86,76680.88,0.0,0.00301,0.0,0.39024]
[1779771925757,43.86,76676.87,0.0,0.00299,0.0,0.38792]
[1779771930789,43.86,76670.2,0.0,0.00296,0.0,0.38409]
[1779771932803,43.86,76660.94,0.0,0.00291,0.0,0.37781]
[1779771938850,43.86,76660.05,0.0,0.0029,0.0,0.37731]
[1779771943882,43.86,76660.04,0.0,0.0029,0.0,0.3773]
[1779771948917,43.86,76652.04,0.0,0.00286,0.0,0.37282]
[1779771953953,43.86,76652.21,0.0,0.00287,0.0,0.37291]
[1779771958988,43.86,76652.77,0.0,0.00287,0.0,0.37322]
[1779771964022,43.86,76654.81,0.0,0.00288,0.0,0.37436]
[1779771969057,43.86,76657.98,0.0,0.00289,0.0,0.37614]
[1779771974092,43.86,76662.22,0.0,0.00291,0.0,0.37853]
[1779771979126,43.86,76662.24,0.0,0.00291,0.0,0.37854]
[1779771984161,43.86,76672.29,0.0,0.00296,0.0,0.38426]
[1779771989197,43.86,76673.22,0.0,0.00297,0.0,0.38479]
[1779771994232,43.86,76673.27,0.0,0.00296,0.0,0.38379]
[1779771999267,43.86,76672.98,0.0,0.00296,0.0,0.38363]
[1779772004301,43.86,76671.83,0.0,0.00295,0.0,0.38297]
[1779772010343,43.86,76671.76,0.0,0.00295,0.0,0.38293]
[1779772016387,43.86,76673.73,0.0,0.00296,0.0,0.38406]
[1779772021422,43.86,76672.94,0.0,0.00296,0.0,0.3836]
[1779772026455,43.86,76669.96,0.0,0.00294,0.0,0.3819]
[1779772031490,43.86,76668.17,0.0,0.00293,0.0,0.38088]
[1779772038540,43.86,76668.6,0.0,0.00294,0.0,0.38113]
[1779772043576,43.86,76668.34,0.0,0.00293,0.0,0.38098]
[1779772050625,43.86,76668.4,0.0,0.00294,0.0,0.38102]
[1779772055860,43.86,76671.56,0.0,0.00294,0.0,0.38179]
[1779772061704,43.86,76673.69,0.0,0.00295,0.0,0.38301]
[1779772066738,43.86,76677.22,0.0,0.00297,0.0,0.38503]
[1779772071774,43.86,76674.95,0.0,0.00296,0.0,0.38373]
[1779772077815,43.86,76674.22,0.0,0.00296,0.0,0.38331]
[1779772082850,43.86,76682.61,0.0,0.003,0.0,0.38813]
[1779772086073,43.86,76697.41,0.0,0.00307,1e-05,0.39676]
[1779772091912,43.86,76710.98,0.0,0.00314,1e-05,0.40482]
[1779772096948,43.86,76711.39,0.0,0.00314,1e-05,0.40507]
[1779772101988,43.86,76711.53,0.0,0.00314,1e-05,0.40515]
[1779772109032,43.86,76722.19,0.0,0.0032,1e-05,0.41158]
[1779772116285,43.86,76717.9,0.0,0.00317,1e-05,0.40791]
[1779772123133,43.86,76717.53,0.0,0.00316,1e-05,0.40768]
[1779772128167,43.86,76715.61,0.0,0.00315,1e-05,0.40653]
[1779772133202,43.86,76715.84,0.0,0.00316,1e-05,0.40666]
[1779772138236,43.86,76716.1,0.0,0.00316,1e-05,0.40682]
[1779772143271,43.86,76715.53,0.0,0.00315,1e-05,0.40648]
[1779772148307,43.86,76715.29,0.0,0.00315,1e-05,0.40633]
[1779772153342,43.86,76715.79,0.0,0.00316,1e-05,0.40663]
[1779772156564,43.86,76703.23,0.0,0.00309,1e-05,0.39914]
[1779772160392,43.86,76715.85,0.0,0.00316,1e-05,0.40667]
[1779772165427,43.86,76713.99,0.0,0.00315,1e-05,0.40555]
[1779772170461,43.86,76712.77,0.0,0.00314,1e-05,0.40482]
[1779772175499,43.86,76712.47,0.0,0.00313,1e-05,0.40357]
[1779772180535,43.86,76705.25,0.0,0.00309,1e-05,0.39927]
[1779772185584,43.86,76697.79,0.0,0.00306,0.0,0.39488]
[1779772186592,43.86,76685.94,0.0,0.003,0.0,0.38798]
[1779772191627,43.86,76687.53,0.0,0.003,0.0,0.3889]
[1779772197667,43.86,76688.13,0.0,0.00301,0.0,0.38924]
[1779772202703,43.86,76683.16,0.0,0.00298,0.0,0.38637]
[1779772207741,43.86,76696.23,0.0,0.00305,0.0,0.39396]
[1779772216988,43.86,76698.66,0.0,0.00306,1e-05,0.39539]
[1779772222842,43.86,76701.04,0.0,0.00307,1e-05,0.39679]
[1779772227877,43.86,76701.55,0.0,0.00307,1e-05,0.39709]
[1779772232914,43.86,76703.42,0.0,0.00308,1e-05,0.39713]
[1779772237950,43.86,76704.55,0.0,0.00308,1e-05,0.3978]
[1779772243993,43.86,76705.0,0.0,0.00308,1e-05,0.39807]
[1779772249028,43.86,76705.88,0.0,0.00309,1e-05,0.39859]
[1779772254063,43.86,76706.29,0.0,0.00309,1e-05,0.39883]
[1779772262120,43.86,76706.11,0.0,0.00309,1e-05,0.39872]
[1779772267371,43.86,76706.87,0.0,0.00309,1e-05,0.39917]
[1779772273197,43.86,76707.41,0.0,0.0031,1e-05,0.39949]
[1779772278231,43.86,76707.41,0.0,0.0031,1e-05,0.39949]
[1779772283266,43.86,76708.27,0.0,0.0031,1e-05,0.4]
[1779772290315,43.86,76707.83,0.0,0.0031,1e-05,0.39974]
[1779772297581,43.86,76707.98,0.0,0.00309,1e-05,0.39877]
[1779772307651,43.86,76708.46,0.0,0.00309,1e-05,0.39905]
[1779772314485,43.86,76709.19,0.0,0.0031,1e-05,0.39948]
[1779772320526,43.86,76709.23,0.0,0.0031,1e-05,0.39951]
[1779772325562,43.86,76708.65,0.0,0.00309,1e-05,0.39916]
[1779772331605,43.86,76707.21,0.0,0.00309,1e-05,0.39831]
[1779772337861,43.86,76708.63,0.0,0.00309,1e-05,0.39915]
[1779772343688,43.86,76718.18,0.0,0.00314,1e-05,0.40484]
[1779772348727,43.86,76716.33,0.0,0.00313,1e-05,0.40374]
[1779772354769,43.86,76715.5,0.0,0.00312,1e-05,0.40217]
[1779772361819,43.86,76718.51,0.0,0.00314,1e-05,0.40397]
[1779772368074,43.86,76717.98,0.0,0.00313,1e-05,0.40365]
[1779772373902,43.86,76724.79,0.0,0.00317,1e-05,0.40774]
[1779772378937,43.86,76723.33,0.0,0.00316,1e-05,0.40686]
[1779772383972,43.86,76720.92,0.0,0.00315,1e-05,0.40541]
[1779772389006,43.86,76719.97,0.0,0.00314,1e-05,0.40484]
[1779772394043,43.86,76730.2,0.0,0.0032,1e-05,0.41102]
[1779772398285,43.86,76752.32,0.0,0.00331,1e-05,0.42465]
[1779772405121,43.86,76762.69,0.0,0.00337,1e-05,0.43118]
[1779772410156,43.86,76760.54,0.0,0.00336,1e-05,0.42982]
[1779772413177,43.86,76749.46,0.0,0.00329,1e-05,0.42176]
[1779772418426,43.86,76743.92,0.0,0.00326,1e-05,0.41833]
[1779772421234,43.86,76760.31,0.0,0.00335,1e-05,0.42855]
[1779772426269,43.86,76767.6,0.0,0.00339,1e-05,0.43316]
[1779772431304,43.86,76770.53,0.0,0.0034,1e-05,0.43503]
[1779772436339,43.86,76766.39,0.0,0.00338,1e-05,0.43239]
[1779772441378,43.86,76765.69,0.0,0.00338,1e-05,0.43195]
[1779772446417,43.86,76763.79,0.0,0.00337,1e-05,0.43074]
[1779772451450,43.86,76754.39,0.0,0.00332,1e-05,0.42483]
[1779772456486,43.86,76752.16,0.0,0.0033,1e-05,0.42344]
[1779772461521,43.86,76751.43,0.0,0.0033,1e-05,0.42298]
[1779772466556,43.86,76750.49,0.0,0.0033,1e-05,0.4224]
[1779772471590,43.86,76751.13,0.0,0.00329,1e-05,0.42169]
[1779772476626,43.86,76750.36,0.0,0.00329,1e-05,0.42121]
[1779772481660,43.86,76745.98,0.0,0.00326,1e-05,0.4185]
[1779772486696,43.86,76743.53,0.0,0.00325,1e-05,0.41699]
[1779772491731,43.86,76737.42,0.0,0.00322,1e-05,0.41324]
[1779772496767,43.86,76734.09,0.0,0.0032,1e-05,0.41121]
[1779772501803,43.86,76731.1,0.0,0.00318,1e-05,0.40939]
[1779772506836,43.86,76728.42,0.0,0.00317,1e-05,0.40777]
[1779772511874,43.86,76727.29,0.0,0.00317,1e-05,0.40709]
[1779772516908,43.86,76731.66,0.0,0.00319,1e-05,0.40973]
[1779772522949,43.86,76742.69,0.0,0.00325,1e-05,0.41647]
[1779772527984,43.86,76745.45,0.0,0.00326,1e-05,0.41817]
[1779772533020,43.86,76747.21,0.0,0.00326,1e-05,0.41815]
[1779772538055,43.86,76748.39,0.0,0.00327,1e-05,0.41888]
[1779772543090,43.86,76749.41,0.0,0.00327,1e-05,0.41951]
[1779772548125,43.86,76747.38,0.0,0.00326,1e-05,0.41826]
[1779772554168,43.86,76745.57,0.0,0.00325,1e-05,0.41714]
[1779772559409,43.86,76745.65,0.0,0.00325,1e-05,0.41719]
[1779772565243,43.86,76745.38,0.0,0.00325,1e-05,0.41702]
[1779772570278,43.86,76745.38,0.0,0.00325,1e-05,0.41702]
[1779772575313,43.86,76748.09,0.0,0.00327,1e-05,0.41869]
[1779772580352,43.86,76749.99,0.0,0.00328,1e-05,0.41987]
[1779772582366,43.86,76766.51,0.0,0.00336,1e-05,0.43021]
[1779772587401,43.86,76768.9,0.0,0.00338,1e-05,0.43172]
[1779772592435,43.86,76770.88,0.0,0.00338,1e-05,0.43185]
[1779772597472,43.86,76770.19,0.0,0.00338,1e-05,0.43141]
[1779772605528,43.86,76770.54,0.0,0.00338,1e-05,0.43163]
[1779772610562,43.86,76773.14,0.0,0.00339,1e-05,0.43329]
[1779772615596,43.86,76774.07,0.0,0.0034,1e-05,0.43388]
[1779772621640,43.86,76775.24,0.0,0.0034,1e-05,0.43462]
[1779772626675,43.86,76783.28,0.0,0.00345,1e-05,0.43978]
[1779772631711,43.86,76781.75,0.0,0.00344,1e-05,0.43879]
[1779772636745,43.86,76780.9,0.0,0.00344,1e-05,0.43825]
[1779772641780,43.86,76779.79,0.0,0.00343,1e-05,0.43754]
[1779772646816,43.86,76779.39,0.0,0.00343,1e-05,0.43728]
[1779772651851,43.86,76779.67,0.0,0.00342,1e-05,0.43632]
[1779772656889,43.86,76777.09,0.0,0.00341,1e-05,0.43467]
[1779772661923,43.86,76775.56,0.0,0.0034,1e-05,0.43369]
[1779772667964,43.86,76777.0,0.0,0.0034,1e-05,0.43461]
[1779772676029,43.86,76778.77,0.0,0.00341,1e-05,0.43574]
[1779772681057,43.86,76780.1,0.0,0.00342,1e-05,0.43659]
[1779772686092,43.86,76783.88,0.0,0.00344,1e-05,0.43902]
[1779772691126,43.86,76782.21,0.0,0.00343,1e-05,0.43795]
[1779772696162,43.86,76782.53,0.0,0.00344,1e-05,0.43815]
[1779772701197,43.86,76781.8,0.0,0.00343,1e-05,0.43768]
[1779772706231,43.86,76781.52,0.0,0.00343,1e-05,0.4375]
[1779772711266,43.86,76781.55,0.0,0.00342,1e-05,0.43638]
[1779772716301,43.86,76780.68,0.0,0.00342,1e-05,0.43582]
[1779772721337,43.86,76781.33,0.0,0.00342,1e-05,0.43624]
[1779772726374,43.86,76781.23,0.0,0.00342,1e-05,0.43617]
[1779772731408,43.86,76781.06,0.0,0.00342,1e-05,0.43606]
[1779772737449,43.86,76780.87,0.0,0.00342,1e-05,0.43594]
[1779772744499,43.86,76781.51,0.0,0.00342,1e-05,0.43635]
[1779772749534,43.86,76783.39,0.0,0.00343,1e-05,0.43756]
[1779772754570,43.86,76782.71,0.0,0.00343,1e-05,0.43712]
[1779772759603,43.86,76781.88,0.0,0.00342,1e-05,0.43659]
[1779772764638,43.86,76782.27,0.0,0.00343,1e-05,0.43684]
[1779772769674,43.86,76782.56,0.0,0.00343,1e-05,0.43703]
[1779772776723,43.86,76782.26,0.0,0.00342,1e-05,0.43569]
[1779772781760,43.86,76782.1,0.0,0.00342,1e-05,0.43559]
[1779772786796,43.86,76782.25,0.0,0.00342,1e-05,0.43569]
[1779772791831,43.86,76782.77,0.0,0.00342,1e-05,0.43602]
[1779772796866,43.86,76783.16,0.0,0.00342,1e-05,0.43627]
[1779772801900,43.86,76782.78,0.0,0.00342,1e-05,0.43602]
[1779772806937,43.86,76782.16,0.0,0.00342,1e-05,0.43563]
[1779772811970,43.86,76782.34,0.0,0.00342,1e-05,0.43574]
[1779772817011,43.86,76797.56,0.0,0.0035,1e-05,0.44558]
[1779772822043,43.86,76799.79,0.0,0.00351,1e-05,0.44703]
[1779772827079,43.86,76798.8,0.0,0.00351,1e-05,0.44639]
[1779772832120,43.86,76805.98,0.0,0.00354,1e-05,0.44993]
[1779772837160,43.86,76805.87,0.0,0.00354,1e-05,0.44986]
[1779772842190,43.86,76800.58,0.0,0.00351,1e-05,0.44639]
[1779772847225,43.86,76792.56,0.0,0.00347,1e-05,0.44117]
[1779772852262,43.86,76793.37,0.0,0.00347,1e-05,0.4417]
[1779772857297,43.86,76797.42,0.0,0.00349,1e-05,0.44433]
[1779772862335,43.86,76805.01,0.0,0.00354,1e-05,0.44929]
[1779772867378,43.86,76810.49,0.0,0.00357,1e-05,0.4529]
[1779772872412,43.86,76809.61,0.0,0.00356,1e-05,0.45232]
[1779772879462,43.86,76813.41,0.0,0.00358,1e-05,0.45484]
[1779772886511,43.86,76811.91,0.0,0.00358,1e-05,0.45385]
[1779772891757,43.86,76807.71,0.0,0.00354,1e-05,0.4499]
[1779772897589,43.86,76804.39,0.0,0.00352,1e-05,0.44772]
[1779772902622,43.86,76805.61,0.0,0.00353,1e-05,0.44852]
[1779772907659,43.86,76800.57,0.0,0.0035,1e-05,0.44522]
[1779772912694,43.86,76796.76,0.0,0.00348,1e-05,0.44274]
[1779772917729,43.86,76797.64,0.0,0.00348,1e-05,0.44331]
[1779772924781,43.86,76797.82,0.0,0.00349,1e-05,0.44343]
[1779772932037,43.86,76798.29,0.0,0.00349,1e-05,0.44373]
[1779772937872,43.86,76788.08,0.0,0.00343,1e-05,0.43714]
[1779772942910,43.86,76783.53,0.0,0.00341,1e-05,0.43422]
[1779772947945,43.86,76778.57,0.0,0.00338,1e-05,0.43107]
[1779772953987,43.86,76780.56,0.0,0.00338,1e-05,0.4312]
[1779772960028,43.86,76781.65,0.0,0.00339,1e-05,0.43189]
[1779772965064,43.86,76785.47,0.0,0.00341,1e-05,0.43432]
[1779772971107,43.86,76786.29,0.0,0.00341,1e-05,0.43485]
[1779772977148,43.86,76787.08,0.0,0.00342,1e-05,0.43535]
[1779772982394,43.86,76787.64,0.0,0.00342,1e-05,0.43571]
[1779772988226,43.86,76787.18,0.0,0.00342,1e-05,0.43542]
[1779772993260,43.86,76789.48,0.0,0.00343,1e-05,0.43689]
[1779772998294,43.86,76789.54,0.0,0.00343,1e-05,0.43693]
[1779773003330,43.86,76789.58,0.0,0.00343,1e-05,0.43695]
[1779773008366,43.86,76788.87,0.0,0.00343,1e-05,0.4365]
[1779773013402,43.86,76787.96,0.0,0.00341,1e-05,0.43477]
[1779773019444,43.86,76787.61,0.0,0.00341,1e-05,0.43455]
[1779773025486,43.86,76787.55,0.0,0.00341,1e-05,0.43451]
[1779773032535,43.86,76787.77,0.0,0.00341,1e-05,0.43465]
[1779773041599,43.86,76787.66,0.0,0.00341,1e-05,0.43458]
[1779773046635,43.86,76796.26,0.0,0.00346,1e-05,0.44011]
[1779773051668,43.86,76796.91,0.0,0.00346,1e-05,0.44053]
[1779773056703,43.86,76796.95,0.0,0.00346,1e-05,0.44055]
[1779773061738,43.86,76794.81,0.0,0.00345,1e-05,0.43917]
[1779773066774,43.86,76795.79,0.0,0.00346,1e-05,0.4398]
[1779773073029,43.86,76794.82,0.0,0.00344,1e-05,0.43803]
[1779773078859,43.86,76793.9,0.0,0.00344,1e-05,0.43744]
[1779773083895,43.86,76794.16,0.0,0.00344,1e-05,0.4376]
[1779773088929,43.86,76793.85,0.0,0.00344,1e-05,0.4374]
[1779773094970,43.86,76793.36,0.0,0.00343,1e-05,0.43709]
[1779773103240,43.86,76793.34,0.0,0.00343,1e-05,0.43708]
[1779773109068,43.86,76792.53,0.0,0.00343,1e-05,0.43656]
[1779773114104,43.86,76792.16,0.0,0.00343,1e-05,0.43632]
[1779773123380,43.86,76791.75,0.0,0.00343,1e-05,0.43606]
[1779773132231,43.86,76791.89,0.0,0.00342,1e-05,0.435]
[1779773138272,43.86,76792.19,0.0,0.00342,1e-05,0.43519]
[1779773143520,43.86,76791.78,0.0,0.00342,1e-05,0.43493]
[1779773150356,43.86,76791.66,0.0,0.00342,1e-05,0.43485]
[1779773155391,43.86,76788.5,0.0,0.0034,1e-05,0.43284]
[1779773163660,43.86,76789.31,0.0,0.0034,1e-05,0.43335]
[1779773169489,43.86,76796.27,0.0,0.00344,1e-05,0.43781]
[1779773174524,43.86,76796.96,0.0,0.00345,1e-05,0.43826]
[1779773179559,43.86,76794.91,0.0,0.00343,1e-05,0.43694]
[1779773185601,43.86,76794.46,0.0,0.00343,1e-05,0.43665]
[1779773190637,43.86,76795.81,0.0,0.00344,1e-05,0.43752]
[1779773195671,43.86,76794.52,0.0,0.00342,1e-05,0.43554]
[1779773200707,43.86,76792.55,0.0,0.00341,1e-05,0.43428]
[1779773205741,43.86,76793.49,0.0,0.00342,1e-05,0.43488]
[1779773212789,43.86,76792.69,0.0,0.00341,1e-05,0.43437]
[1779773218831,43.86,76792.72,0.0,0.00341,1e-05,0.43439]
[1779773223867,43.86,76792.48,0.0,0.00341,1e-05,0.43423]
[1779773228903,43.86,76791.68,0.0,0.00341,1e-05,0.43372]
[1779773234151,43.86,76791.45,0.0,0.00341,1e-05,0.43358]
[1779773240992,43.86,76794.4,0.0,0.00342,1e-05,0.43546]
[1779773246027,43.86,76794.59,0.0,0.00342,1e-05,0.43559]
[1779773252068,43.86,76790.26,0.0,0.00339,1e-05,0.43168]
[1779773257103,43.86,76790.75,0.0,0.00339,1e-05,0.43199]
[1779773262140,43.86,76790.58,0.0,0.00339,1e-05,0.43188]
[1779773267172,43.86,76791.03,0.0,0.00339,1e-05,0.43217]
[1779773273215,43.86,76790.68,0.0,0.00339,1e-05,0.43195]
[1779773278249,43.86,76789.58,0.0,0.00339,1e-05,0.43125]
[1779773283286,43.86,76789.59,0.0,0.00339,1e-05,0.43125]
[1779773288328,43.86,76789.1,0.0,0.00338,1e-05,0.43094]
[1779773293363,43.86,76790.68,0.0,0.00339,1e-05,0.43195]
[1779773298398,43.86,76792.38,0.0,0.0034,1e-05,0.43303]
[1779773303435,43.86,76791.18,0.0,0.0034,1e-05,0.43226]
[1779773308470,43.86,76789.28,0.0,0.00339,1e-05,0.43106]
[1779773313505,43.86,76787.37,0.0,0.00337,1e-05,0.42871]
[1779773318541,43.86,76787.3,0.0,0.00337,1e-05,0.42867]
[1779773324783,43.86,76787.99,0.0,0.00337,1e-05,0.4291]
[1779773330625,43.86,76791.27,0.0,0.00339,1e-05,0.43118]
[1779773335660,43.86,76792.65,0.0,0.00339,1e-05,0.43206]
[1779773342708,43.86,76792.36,0.0,0.00339,1e-05,0.43188]
[1779773347744,43.86,76793.15,0.0,0.0034,1e-05,0.43238]
[1779773352780,43.86,76793.32,0.0,0.0034,1e-05,0.43249]
[1779773357814,43.86,76792.58,0.0,0.00339,1e-05,0.43202]
[1779773362849,43.86,76792.71,0.0,0.0034,1e-05,0.4321]
[1779773367884,43.86,76792.99,0.0,0.0034,1e-05,0.43228]
[1779773372919,43.86,76800.53,0.0,0.00343,1e-05,0.43595]
[1779773378963,43.86,76801.28,0.0,0.00343,1e-05,0.43644]
[1779773383996,43.86,76801.81,0.0,0.00344,1e-05,0.43678]
[1779773389034,43.86,76794.13,0.0,0.00339,1e-05,0.43186]
[1779773394068,43.86,76792.48,0.0,0.00339,1e-05,0.43081]
[1779773399103,43.86,76802.83,0.0,0.00344,1e-05,0.43743]
[1779773402126,43.86,76786.15,0.0,0.00335,1e-05,0.42681]
[1779773405345,43.86,76806.58,0.0,0.00346,1e-05,0.43985]
[1779773411187,43.86,76813.12,0.0,0.0035,1e-05,0.4441]
[1779773416225,43.86,76809.53,0.0,0.00348,1e-05,0.44176]
[1779773421258,43.86,76804.61,0.0,0.00345,1e-05,0.43858]
[1779773426294,43.86,76804.32,0.0,0.00345,1e-05,0.43839]
[1779773431329,43.86,76804.61,0.0,0.00344,1e-05,0.43743]
[1779773437371,43.86,76804.42,0.0,0.00344,1e-05,0.43731]
[1779773442410,43.86,76805.3,0.0,0.00345,1e-05,0.43787]
[1779773447445,43.86,76802.33,0.0,0.00343,1e-05,0.43596]
[1779773452482,43.86,76804.36,0.0,0.00344,1e-05,0.43727]
[1779773459725,43.86,76803.17,0.0,0.00344,1e-05,0.4365]
[1779773468592,43.86,76799.95,0.0,0.00342,1e-05,0.43444]
[1779773475641,43.86,76800.32,0.0,0.00342,1e-05,0.43467]
[1779773480676,43.86,76801.3,0.0,0.00343,1e-05,0.4353]
[1779773489936,43.86,76800.74,0.0,0.00342,1e-05,0.43494]
[1779773498804,43.86,76800.89,0.0,0.00341,1e-05,0.43389]
[1779773503836,43.86,76800.99,0.0,0.00341,1e-05,0.43396]
[1779773508871,43.86,76800.07,0.0,0.00341,1e-05,0.43337]
[1779773513909,43.86,76799.18,0.0,0.0034,1e-05,0.4328]
[1779773518943,43.86,76799.82,0.0,0.00341,1e-05,0.43321]
[1779773523978,43.86,76799.0,0.0,0.0034,1e-05,0.43268]
[1779773529014,43.86,76795.65,0.0,0.00339,1e-05,0.43055]
[1779773535056,43.86,76799.69,0.0,0.00341,1e-05,0.43313]
[1779773541100,43.86,76801.86,0.0,0.00342,1e-05,0.43451]
[1779773546132,43.86,76801.73,0.0,0.00342,1e-05,0.43443]
[1779773552177,43.86,76801.31,0.0,0.00341,1e-05,0.43302]
[1779773557213,43.86,76801.63,0.0,0.00341,1e-05,0.43322]
[1779773562247,43.86,76804.02,0.0,0.00342,1e-05,0.43475]
[1779773567282,43.86,76804.46,0.0,0.00343,1e-05,0.43503]
[1779773572317,43.86,76805.18,0.0,0.00343,1e-05,0.43549]
[1779773577352,43.86,76806.79,0.0,0.00344,1e-05,0.43653]
[1779773582389,43.86,76804.04,0.0,0.00342,1e-05,0.43476]
[1779773587422,43.86,76805.05,0.0,0.00343,1e-05,0.43541]
[1779773592457,43.86,76805.82,0.0,0.00343,1e-05,0.4359]
[1779773598501,43.86,76805.69,0.0,0.00343,1e-05,0.43582]
[1779773603534,43.86,76806.87,0.0,0.00344,1e-05,0.43658]
[1779773608568,43.86,76807.04,0.0,0.00344,1e-05,0.43669]
[1779773613605,43.86,76807.11,0.0,0.00343,1e-05,0.43558]
[1779773618671,43.86,76806.59,0.0,0.00343,1e-05,0.43525]
[1779773623705,43.86,76807.9,0.0,0.00344,1e-05,0.43609]
[1779773628743,43.86,76808.32,0.0,0.00344,1e-05,0.43636]
[1779773633777,43.86,76806.27,0.0,0.00343,1e-05,0.43504]
[1779773638812,43.86,76806.61,0.0,0.00343,1e-05,0.43526]
[1779773643847,43.86,76807.14,0.0,0.00343,1e-05,0.4356]
[1779773648881,43.86,76805.84,0.0,0.00342,1e-05,0.43477]
[1779773654923,43.86,76805.91,0.0,0.00342,1e-05,0.43481]
[1779773659960,43.86,76803.47,0.0,0.00341,1e-05,0.43325]
[1779773664994,43.86,76804.98,0.0,0.00342,1e-05,0.43422]
[1779773670029,43.86,76805.33,0.0,0.00342,1e-05,0.43444]
[1779773675067,43.86,76805.45,0.0,0.00341,1e-05,0.43337]
[1779773680099,43.86,76804.57,0.0,0.00341,1e-05,0.43281]
[1779773685134,43.86,76805.36,0.0,0.00341,1e-05,0.43331]
[1779773690171,43.86,76805.63,0.0,0.00341,1e-05,0.43349]
[1779773695204,43.86,76813.4,0.0,0.00346,1e-05,0.43848]
[1779773700239,43.86,76815.66,0.0,0.00347,1e-05,0.43994]
[1779773704267,43.86,76828.26,0.0,0.00354,1e-05,0.44817]
[1779773707288,43.86,76845.88,0.0,0.00364,1e-05,0.45989]
[1779773712323,43.86,76852.05,0.0,0.00368,1e-05,0.46406]
[1779773717360,43.86,76852.12,0.0,0.00368,1e-05,0.46411]
[1779773722400,43.86,76854.62,0.0,0.0037,1e-05,0.4658]
[1779773725418,43.86,76870.02,0.0,0.00379,1e-05,0.47638]
[1779773728437,43.86,76887.11,0.0,0.00389,1e-05,0.48836]
[1779773733473,43.86,76898.54,0.0,0.00396,1e-05,0.49524]
[1779773738510,43.86,76900.09,0.0,0.00397,1e-05,0.49635]
[1779773743545,43.86,76905.93,0.0,0.004,1e-05,0.50056]
[1779773748579,43.86,76897.27,0.0,0.00395,1e-05,0.49433]
[1779773751772,43.86,76882.05,0.0,0.00385,1e-05,0.48354]
[1779773757642,43.86,76883.3,0.0,0.00386,1e-05,0.48441]
[1779773762678,43.86,76879.31,0.0,0.00384,1e-05,0.48161]
[1779773767712,43.86,76873.89,0.0,0.0038,1e-05,0.47783]
[1779773772746,43.86,76863.8,0.0,0.00374,1e-05,0.47086]
[1779773777782,43.86,76860.85,0.0,0.00372,1e-05,0.46884]
[1779773782822,43.86,76867.46,0.0,0.00376,1e-05,0.47338]
[1779773787853,43.86,76866.78,0.0,0.00376,1e-05,0.47291]
[1779773792888,43.86,76874.86,0.0,0.0038,1e-05,0.47727]
[1779773797923,43.86,76886.39,0.0,0.00387,1e-05,0.48534]
[1779773802958,43.86,76895.6,0.0,0.00393,1e-05,0.49187]
[1779773807993,43.86,76898.75,0.0,0.00395,1e-05,0.49412]
[1779773813030,43.86,76900.22,0.0,0.00396,1e-05,0.49517]
[1779773818066,43.86,76899.98,0.0,0.00396,1e-05,0.495]
[1779773823101,43.86,76893.86,0.0,0.00392,1e-05,0.49063]
[1779773828136,43.86,76883.47,0.0,0.00385,1e-05,0.48329]
[1779773833171,43.86,76880.56,0.0,0.00383,1e-05,0.48125]
[1779773838206,43.86,76881.48,0.0,0.00384,1e-05,0.48189]
[1779773843241,43.86,76881.44,0.0,0.00384,1e-05,0.48186]
[1779773848276,43.86,76885.26,0.0,0.00386,1e-05,0.48455]
[1779773853311,43.86,76887.56,0.0,0.00387,1e-05,0.48492]
[1779773858346,43.86,76882.53,0.0,0.00384,1e-05,0.48138]
[1779773863382,43.86,76876.86,0.0,0.0038,1e-05,0.47743]
[1779773868416,43.86,76874.53,0.0,0.00379,1e-05,0.47581]
[1779773873452,43.86,76877.81,0.0,0.00381,1e-05,0.47809]
[1779773878487,43.86,76878.45,0.0,0.00381,1e-05,0.47853]
[1779773883523,43.86,76875.68,0.0,0.00379,1e-05,0.47661]
[1779773888558,43.86,76883.52,0.0,0.00384,1e-05,0.48208]
[1779773893593,43.86,76879.42,0.0,0.00382,1e-05,0.47921]
[1779773898628,43.86,76866.65,0.0,0.00374,1e-05,0.47038]
[1779773903663,43.86,76865.39,0.0,0.00373,1e-05,0.46951]
[1779773908698,43.86,76865.26,0.0,0.00373,1e-05,0.46942]
[1779773914740,43.86,76865.07,0.0,0.00372,1e-05,0.46807]
[1779773919775,43.86,76857.03,0.0,0.00367,1e-05,0.4626]
[1779773924809,43.86,76853.5,0.0,0.00365,1e-05,0.46022]
[1779773929845,43.86,76854.84,0.0,0.00366,1e-05,0.46112]
[1779773934880,43.86,76854.68,0.0,0.00366,1e-05,0.46102]
[1779773939915,43.86,76862.79,0.0,0.00371,1e-05,0.46652]
[1779773944949,43.86,76861.63,0.0,0.0037,1e-05,0.46573]
[1779773949987,43.86,76862.01,0.0,0.0037,1e-05,0.46599]
[1779773955024,43.86,76862.85,0.0,0.00371,1e-05,0.46656]
[1779773960060,43.86,76861.77,0.0,0.0037,1e-05,0.46582]
[1779773965095,43.86,76859.75,0.0,0.00369,1e-05,0.46445]
[1779773970130,43.86,76860.35,0.0,0.00369,1e-05,0.46486]
[1779773975166,43.86,76856.91,0.0,0.00366,1e-05,0.46132]
[1779773980199,43.86,76852.85,0.0,0.00364,1e-05,0.45858]
[1779773987252,43.86,76851.31,0.0,0.00363,1e-05,0.45755]
[1779773992287,43.86,76850.21,0.0,0.00362,1e-05,0.45681]
[1779773997324,43.86,76848.22,0.0,0.00361,1e-05,0.45548]
[1779774002360,43.86,76843.42,0.0,0.00358,1e-05,0.45228]
[1779774005380,43.86,76831.23,0.0,0.00351,1e-05,0.44425]
[1779774010418,43.86,76841.95,0.0,0.00358,1e-05,0.45131]
[1779774015451,43.86,76839.44,0.0,0.00356,1e-05,0.44965]
[1779774020487,43.86,76837.66,0.0,0.00355,1e-05,0.44847]
[1779774024521,43.86,76819.68,0.0,0.00345,1e-05,0.43675]
[1779774029554,43.86,76821.56,0.0,0.00346,1e-05,0.43796]
[1779774031741,43.86,76813.32,0.0,0.0034,1e-05,0.43152]
[1779774037610,43.86,76813.93,0.0,0.00341,1e-05,0.43191]
[1779774042646,43.86,76813.93,0.0,0.00341,1e-05,0.43191]
[1779774047681,43.86,76815.21,0.0,0.00341,1e-05,0.43273]
[1779774052716,43.86,76810.96,0.0,0.00339,1e-05,0.43002]
[1779774057750,43.86,76809.03,0.0,0.00338,1e-05,0.42879]
[1779774062787,43.86,76809.63,0.0,0.00338,1e-05,0.42917]
[1779774067821,43.86,76808.35,0.0,0.00338,1e-05,0.42836]
[1779774072857,43.86,76805.79,0.0,0.00336,1e-05,0.42674]
[1779774079905,43.86,76808.96,0.0,0.00338,1e-05,0.42875]
[1779774084944,43.86,76808.23,0.0,0.00338,1e-05,0.42828]
[1779774092164,43.86,76809.06,0.0,0.00337,1e-05,0.42767]
[1779774098033,43.86,76806.24,0.0,0.00336,1e-05,0.42589]
[1779774103068,43.86,76806.94,0.0,0.00336,1e-05,0.42633]
[1779774108102,43.86,76809.56,0.0,0.00337,1e-05,0.42799]
[1779774113138,43.86,76810.36,0.0,0.00338,1e-05,0.42849]
[1779774118173,43.86,76808.13,0.0,0.00337,1e-05,0.42708]
[1779774123208,43.86,76807.32,0.0,0.00336,1e-05,0.42657]
[1779774128243,43.86,76807.16,0.0,0.00336,1e-05,0.42647]
[1779774133280,43.86,76807.41,0.0,0.00336,1e-05,0.42663]
[1779774138316,43.86,76807.6,0.0,0.00336,1e-05,0.42675]
[1779774143348,43.86,76807.08,0.0,0.00336,1e-05,0.42642]
[1779774148385,43.86,76807.86,0.0,0.00336,1e-05,0.42691]
[1779774154427,43.86,76808.09,0.0,0.00336,1e-05,0.42592]
[1779774159468,43.86,76809.26,0.0,0.00336,1e-05,0.42666]
[1779774164497,43.86,76809.09,0.0,0.00336,1e-05,0.42655]
[1779774170540,43.86,76808.77,0.0,0.00336,1e-05,0.42635]
[1779774177588,43.86,76808.58,0.0,0.00336,1e-05,0.42623]
[1779774182798,43.86,76808.3,0.0,0.00336,1e-05,0.42605]
[1779774188668,43.86,76808.41,0.0,0.00336,1e-05,0.42612]
[1779774193704,43.86,76817.08,0.0,0.00341,1e-05,0.43163]
[1779774198738,43.86,76817.22,0.0,0.00341,1e-05,0.43172]
[1779774203773,43.86,76825.34,0.0,0.00345,1e-05,0.43693]
[1779774208808,43.86,76829.22,0.0,0.00347,1e-05,0.43944]
[1779774214849,43.86,76832.81,0.0,0.00349,1e-05,0.4406]
[1779774219888,43.86,76837.61,0.0,0.00351,1e-05,0.44373]
[1779774225930,43.86,76840.92,0.0,0.00353,1e-05,0.4459]
[1779774231972,43.86,76844.56,0.0,0.00355,1e-05,0.4483]
[1779774237007,43.86,76850.54,0.0,0.00359,1e-05,0.45226]
[1779774243221,43.86,76848.63,0.0,0.00358,1e-05,0.45099]
[1779774249096,43.86,76846.99,0.0,0.00357,1e-05,0.4499]
[1779774254130,43.86,76847.49,0.0,0.00357,1e-05,0.45024]
[1779774259168,43.86,76847.81,0.0,0.00357,1e-05,0.45045]
[1779774264201,43.86,76849.48,0.0,0.00358,1e-05,0.45155]
[1779774269252,43.86,76852.06,0.0,0.0036,1e-05,0.45327]
[1779774274278,43.86,76852.67,0.0,0.00359,1e-05,0.45248]
[1779774279314,43.86,76852.5,0.0,0.00359,1e-05,0.45237]
[1779774284349,43.86,76852.3,0.0,0.00359,1e-05,0.45224]
[1779774290390,43.86,76849.89,0.0,0.00357,1e-05,0.45064]
[1779774295428,43.86,76849.95,0.0,0.00358,1e-05,0.45068]
[1779774300461,43.86,76850.31,0.0,0.00358,1e-05,0.45092]
[1779774305496,43.86,76846.99,0.0,0.00356,1e-05,0.44872]
[1779774310531,43.86,76842.41,0.0,0.00353,1e-05,0.4457]
[1779774315566,43.86,76838.53,0.0,0.00351,1e-05,0.44316]
[1779774320602,43.86,76835.14,0.0,0.00349,1e-05,0.44095]
[1779774325641,43.86,76828.52,0.0,0.00345,1e-05,0.43666]
[1779774330676,43.86,76821.11,0.0,0.00341,1e-05,0.4319]
[1779774335713,43.86,76817.47,0.0,0.00338,1e-05,0.42844]
[1779774340750,43.86,76815.79,0.0,0.00337,1e-05,0.42737]
[1779774345780,43.86,76813.67,0.0,0.00336,1e-05,0.42603]
[1779774353996,43.86,76812.62,0.0,0.00336,1e-05,0.42537]
[1779774359878,43.86,76810.11,0.0,0.00334,1e-05,0.42379]
[1779774364913,43.86,76810.59,0.0,0.00334,1e-05,0.42409]
[1779774369948,43.86,76809.79,0.0,0.00334,1e-05,0.42359]
[1779774374983,43.86,76813.96,0.0,0.00336,1e-05,0.42622]
[1779774381026,43.86,76815.75,0.0,0.00337,1e-05,0.42735]
[1779774388075,43.86,76816.29,0.0,0.00338,1e-05,0.42769]
[1779774394280,43.86,76816.92,0.0,0.00337,1e-05,0.42695]
[1779774400159,43.86,76817.99,0.0,0.00338,1e-05,0.42763]
[1779774405192,43.86,76818.3,0.0,0.00338,1e-05,0.42782]
[1779774410230,43.86,76817.22,0.0,0.00337,1e-05,0.42714]
[1779774417279,43.86,76815.94,0.0,0.00336,1e-05,0.42633]
[1779774423321,43.86,76813.48,0.0,0.00335,1e-05,0.42478]
[1779774430370,43.86,76811.12,0.0,0.00334,1e-05,0.42329]
[1779774437420,43.86,76809.58,0.0,0.00333,1e-05,0.42232]
[1779774442454,43.86,76807.2,0.0,0.00332,1e-05,0.42083]
[1779774447490,43.86,76805.73,0.0,0.00331,1e-05,0.41991]
[1779774452526,43.86,76804.52,0.0,0.00329,1e-05,0.41803]
[1779774457568,43.86,76803.73,0.0,0.00329,1e-05,0.41754]
[1779774462604,43.86,76804.19,0.0,0.00329,1e-05,0.41783]
[1779774467638,43.86,76799.98,0.0,0.00327,1e-05,0.41522]
[1779774473680,43.86,76802.61,0.0,0.00328,1e-05,0.41685]
[1779774478716,43.86,76800.65,0.0,0.00327,1e-05,0.41563]
[1779774483773,43.86,76801.39,0.0,0.00328,1e-05,0.41609]
[1779774488808,43.86,76800.29,0.0,0.00327,1e-05,0.41541]
[1779774494984,43.86,76801.0,0.0,0.00328,1e-05,0.41585]
[1779774502908,43.86,76801.47,0.0,0.00328,1e-05,0.41614]
[1779774508949,43.86,76809.86,0.0,0.00332,1e-05,0.42137]
[1779774513984,43.86,76807.78,0.0,0.0033,1e-05,0.41894]
[1779774519020,43.86,76808.18,0.0,0.00331,1e-05,0.41919]
[1779774524055,43.86,76808.53,0.0,0.00331,1e-05,0.41941]
[1779774529092,43.86,76808.99,0.0,0.00331,1e-05,0.4197]
[1779774534124,43.86,76807.9,0.0,0.0033,1e-05,0.41902]
[1779774539161,43.86,76809.63,0.0,0.00331,1e-05,0.42009]
[1779774546208,43.86,76808.93,0.0,0.00331,1e-05,0.41966]
[1779774551245,43.86,76810.52,0.0,0.00332,1e-05,0.42065]
[1779774556280,43.86,76813.29,0.0,0.00333,1e-05,0.42239]
[1779774561314,43.86,76814.5,0.0,0.00334,1e-05,0.42315]
[1779774566352,43.86,76816.25,0.0,0.00335,1e-05,0.42425]
[1779774574406,43.86,76817.01,0.0,0.00334,1e-05,0.42359]
[1779774579441,43.86,76815.04,0.0,0.00333,1e-05,0.42235]
[1779774584477,43.86,76809.29,0.0,0.0033,1e-05,0.41876]
[1779774589511,43.86,76810.23,0.0,0.00331,1e-05,0.41934]
[1779774594551,43.86,76805.36,0.0,0.00328,1e-05,0.41631]
[1779774600594,43.86,76805.24,0.0,0.00328,1e-05,0.41624]
[1779774605760,43.86,76805.96,0.0,0.00328,1e-05,0.41668]
[1779774613684,43.86,76807.67,0.0,0.00329,1e-05,0.41775]
[1779774618719,43.86,76808.77,0.0,0.0033,1e-05,0.41843]
[1779774623753,43.86,76809.37,0.0,0.0033,1e-05,0.41881]
[1779774628789,43.86,76812.86,0.0,0.00332,1e-05,0.42099]
[1779774635970,43.86,76812.52,0.0,0.00331,1e-05,0.41964]
[1779774642886,43.86,76811.84,0.0,0.00331,1e-05,0.41922]
[1779774647923,43.86,76811.32,0.0,0.0033,1e-05,0.41889]
[1779774652957,43.86,76812.34,0.0,0.00331,1e-05,0.41953]
[1779774662036,43.86,76811.7,0.0,0.00331,1e-05,0.41913]
[1779774667062,43.86,76809.72,0.0,0.0033,1e-05,0.4179]
[1779774672097,43.86,76801.51,0.0,0.00325,1e-05,0.41282]
[1779774677131,43.86,76803.98,0.0,0.00327,1e-05,0.41434]
[1779774682167,43.86,76802.59,0.0,0.00326,1e-05,0.41348]
[1779774687202,43.86,76803.64,0.0,0.00326,1e-05,0.41413]
[1779774692237,43.86,76801.14,0.0,0.00324,1e-05,0.41148]
[1779774697271,43.86,76802.17,0.0,0.00325,1e-05,0.41211]
[1779774702307,43.86,76801.97,0.0,0.00325,1e-05,0.41199]
[1779774707343,43.86,76802.43,0.0,0.00325,1e-05,0.41227]
[1779774712377,43.86,76801.07,0.0,0.00324,1e-05,0.41143]
[1779774717414,43.86,76801.74,0.0,0.00324,1e-05,0.41184]
[1779774722448,43.86,76800.53,0.0,0.00324,1e-05,0.4111]
[1779774727490,43.86,76796.53,0.0,0.00322,1e-05,0.40865]
[1779774732525,43.86,76797.2,0.0,0.00322,1e-05,0.40906]
[1779774737560,43.86,76797.38,0.0,0.00322,1e-05,0.40917]
[1779774742596,43.86,76796.21,0.0,0.00322,1e-05,0.40846]
[1779774747658,43.86,76794.08,0.0,0.0032,1e-05,0.40716]
[1779774752682,43.86,76795.56,0.0,0.0032,1e-05,0.40696]
[1779774757718,43.86,76796.82,0.0,0.00321,1e-05,0.40772]
[1779774762753,43.86,76791.9,0.0,0.00318,1e-05,0.40473]
[1779774767788,43.86,76785.52,0.0,0.00315,1e-05,0.40088]
[1779774772822,43.86,76785.89,0.0,0.00315,1e-05,0.40111]
[1779774777858,43.86,76787.98,0.0,0.00316,1e-05,0.40237]
[1779774784910,43.86,76788.11,0.0,0.00316,1e-05,0.40244]
[1779774789944,43.86,76787.77,0.0,0.00316,1e-05,0.40224]
[1779774794978,43.86,76787.86,0.0,0.00316,1e-05,0.40229]
[1779774802028,43.86,76786.56,0.0,0.00316,1e-05,0.40151]
[1779774807172,43.86,76786.36,0.0,0.00315,1e-05,0.40139]
[1779774814113,43.86,76786.41,0.0,0.00315,1e-05,0.40033]
[1779774820155,43.86,76788.09,0.0,0.00316,1e-05,0.40134]
[1779774827312,43.86,76787.45,0.0,0.00315,1e-05,0.40095]
[1779774834253,43.86,76787.43,0.0,0.00315,1e-05,0.40094]
[1779774840298,43.86,76787.47,0.0,0.00315,1e-05,0.40097]
[1779774845330,43.86,76785.48,0.0,0.00314,1e-05,0.39977]
[1779774852381,43.86,76784.59,0.0,0.00314,1e-05,0.39924]
[1779774857522,43.86,76785.31,0.0,0.00314,1e-05,0.39967]
[1779774863458,43.86,76786.09,0.0,0.00315,1e-05,0.40014]
[1779774871514,43.86,76786.36,0.0,0.00314,1e-05,0.39921]
[1779774876557,43.86,76785.53,0.0,0.00313,1e-05,0.39871]
[1779774881586,43.86,76784.88,0.0,0.00313,1e-05,0.39832]
[1779774886620,43.86,76785.66,0.0,0.00313,1e-05,0.39879]
[1779774897804,43.86,76786.53,0.0,0.00314,1e-05,0.39931]
[1779774903741,43.86,76794.2,0.0,0.00318,1e-05,0.40393]
[1779774908786,43.86,76805.86,0.0,0.00324,1e-05,0.41104]
[1779774913818,43.86,76805.94,0.0,0.00324,1e-05,0.41109]
[1779774920868,43.86,76806.93,0.0,0.00325,1e-05,0.41169]
[1779774925903,43.86,76809.3,0.0,0.00326,1e-05,0.41315]
[1779774930939,43.86,76808.54,0.0,0.00326,1e-05,0.41268]
[1779774936022,43.86,76806.87,0.0,0.00324,1e-05,0.41054]
[1779774941039,43.86,76806.08,0.0,0.00323,1e-05,0.41006]
[1779774946078,43.86,76805.76,0.0,0.00323,1e-05,0.40986]
[1779774951113,43.86,76804.7,0.0,0.00323,1e-05,0.40921]
[1779774958235,43.86,76806.14,0.0,0.00323,1e-05,0.4101]
[1779774964204,43.86,76807.13,0.0,0.00324,1e-05,0.4107]
[1779774969239,43.86,76814.64,0.0,0.00328,1e-05,0.41533]
[1779774977294,43.86,76811.25,0.0,0.00326,1e-05,0.41324]
[1779774982329,43.86,76815.78,0.0,0.00329,1e-05,0.41604]
[1779774987365,43.86,76812.9,0.0,0.00327,1e-05,0.41426]
[1779774993407,43.86,76810.3,0.0,0.00325,1e-05,0.41154]
[1779774998516,43.86,76809.25,0.0,0.00324,1e-05,0.41089]
[1779775005491,43.86,76806.33,0.0,0.00323,1e-05,0.4091]
[1779775010526,43.86,76803.9,0.0,0.00321,1e-05,0.40762]
[1779775016568,43.86,76801.64,0.0,0.0032,1e-05,0.40624]
[1779775022612,43.86,76800.97,0.0,0.0032,1e-05,0.40583]
[1779775028736,43.86,76800.63,0.0,0.0032,1e-05,0.40563]
[1779775035703,43.86,76799.67,0.0,0.00319,1e-05,0.40504]
[1779775041746,43.86,76799.41,0.0,0.00319,1e-05,0.40488]
[1779775047787,43.86,76805.71,0.0,0.00322,1e-05,0.40872]
[1779775052822,43.86,76807.34,0.0,0.00322,1e-05,0.40861]
[1779775058864,43.86,76811.1,0.0,0.00324,1e-05,0.41091]
[1779775063899,43.86,76814.42,0.0,0.00326,1e-05,0.41296]
[1779775069020,43.86,76818.65,0.0,0.00328,1e-05,0.41557]
[1779775074975,43.86,76818.78,0.0,0.00328,1e-05,0.41566]
[1779775080016,43.86,76813.97,0.0,0.00326,1e-05,0.41268]
[1779775085049,43.86,76814.1,0.0,0.00326,1e-05,0.41276]
[1779775090083,43.86,76814.56,0.0,0.00326,1e-05,0.41304]
[1779775096128,43.86,76817.48,0.0,0.00328,1e-05,0.41485]
[1779775101161,43.86,76818.52,0.0,0.00328,1e-05,0.41549]
[1779775106196,43.86,76823.89,0.0,0.00331,1e-05,0.41884]
[1779775111232,43.86,76823.97,0.0,0.0033,1e-05,0.41776]
[1779775116265,43.86,76819.44,0.0,0.00328,1e-05,0.41494]
[1779775122309,43.86,76822.44,0.0,0.0033,1e-05,0.4168]
[1779775127350,43.86,76822.8,0.0,0.0033,1e-05,0.41703]
[1779775132385,43.86,76822.65,0.0,0.0033,1e-05,0.41693]
[1779775137421,43.86,76821.85,0.0,0.00329,1e-05,0.41644]
[1779775143464,43.86,76818.78,0.0,0.00328,1e-05,0.41453]
[1779775148499,43.86,76814.62,0.0,0.00325,1e-05,0.41196]
[1779775153533,43.86,76808.11,0.0,0.00322,1e-05,0.40797]
[1779775158571,43.86,76807.7,0.0,0.00322,1e-05,0.40772]
[1779775163604,43.86,76807.12,0.0,0.00321,1e-05,0.40736]
[1779775168639,43.86,76807.03,0.0,0.00321,1e-05,0.40731]
[1779775171660,43.86,76825.67,0.0,0.0033,1e-05,0.41769]
[1779775179815,43.86,76832.48,0.0,0.00334,1e-05,0.42195]
[1779775185757,43.86,76836.13,0.0,0.00336,1e-05,0.42425]
[1779775191800,43.86,76838.2,0.0,0.00337,1e-05,0.42556]
[1779775196835,43.86,76849.37,0.0,0.00344,1e-05,0.43269]
[1779775201871,43.86,76842.54,0.0,0.0034,1e-05,0.42832]
[1779775207911,43.86,76836.86,0.0,0.00337,1e-05,0.42471]
[1779775212946,43.86,76838.28,0.0,0.00337,1e-05,0.42561]
[1779775217983,43.86,76841.72,0.0,0.00339,1e-05,0.4278]
[1779775223017,43.86,76840.23,0.0,0.00338,1e-05,0.42685]
[1779775228055,43.86,76842.04,0.0,0.00339,1e-05,0.428]
[1779775233089,43.86,76838.19,0.0,0.00336,1e-05,0.42441]
[1779775236108,43.86,76823.79,0.0,0.00329,1e-05,0.41539]
[1779775240248,43.86,76811.95,0.0,0.00322,1e-05,0.4081]
[1779775246181,43.86,76803.92,0.0,0.00318,1e-05,0.40321]
[1779775251215,43.86,76803.57,0.0,0.00318,1e-05,0.403]
[1779775256251,43.86,76802.44,0.0,0.00317,1e-05,0.40232]
[1779775262291,43.86,76802.12,0.0,0.00317,1e-05,0.40212]
[1779775267329,43.86,76809.78,0.0,0.00321,1e-05,0.40677]
[1779775272366,43.86,76806.21,0.0,0.00319,1e-05,0.4046]
[1779775280550,43.86,76804.15,0.0,0.00318,1e-05,0.40335]
[1779775286462,43.86,76795.79,0.0,0.00314,1e-05,0.39832]
[1779775292505,43.86,76795.58,0.0,0.00313,1e-05,0.3971]
[1779775298548,43.86,76794.65,0.0,0.00312,1e-05,0.39655]
[1779775303582,43.86,76790.96,0.0,0.0031,1e-05,0.39435]
[1779775308620,43.86,76788.6,0.0,0.00309,1e-05,0.39295]
[1779775313654,43.86,76786.3,0.0,0.00308,1e-05,0.39159]
[1779775318686,43.86,76782.37,0.0,0.00306,1e-05,0.38928]
[1779775322715,43.86,76769.71,0.0,0.003,0.0,0.38191]
[1779775327749,43.86,76766.7,0.0,0.00298,0.0,0.38017]
[1779775332785,43.86,76767.91,0.0,0.00299,0.0,0.38087]
[1779775338827,43.86,76771.13,0.0,0.003,0.0,0.38273]
[1779775343862,43.86,76772.8,0.0,0.00301,1e-05,0.3837]
[1779775348898,43.86,76781.37,0.0,0.00305,1e-05,0.38869]
[1779775353932,43.86,76783.28,0.0,0.00306,1e-05,0.38874]
[1779775358967,43.86,76782.7,0.0,0.00305,1e-05,0.3884]
[1779775362996,43.86,76765.36,0.0,0.00297,0.0,0.37835]
[1779775368029,43.86,76767.7,0.0,0.00298,0.0,0.3797]
[1779775373065,43.86,76766.49,0.0,0.00297,0.0,0.379]
[1779775378100,43.86,76765.93,0.0,0.00297,0.0,0.37868]
[1779775383135,43.86,76763.96,0.0,0.00296,0.0,0.37755]
[1779775388172,43.86,76765.67,0.0,0.00297,0.0,0.37853]
[1779775393207,43.86,76775.63,0.0,0.00302,1e-05,0.38428]
[1779775398242,43.86,76784.07,0.0,0.00306,1e-05,0.38921]
[1779775403276,43.86,76784.11,0.0,0.00306,1e-05,0.38923]
[1779775408312,43.86,76785.55,0.0,0.00307,1e-05,0.39008]
[1779775413353,43.86,76790.45,0.0,0.00308,1e-05,0.39189]
[1779775416375,43.86,76802.37,0.0,0.00315,1e-05,0.39899]
[1779775421411,43.86,76803.22,0.0,0.00315,1e-05,0.3995]
[1779775426445,43.86,76802.78,0.0,0.00315,1e-05,0.39923]
[1779775431481,43.86,76803.62,0.0,0.00315,1e-05,0.39974]
[1779775436514,43.86,76803.23,0.0,0.00315,1e-05,0.3995]
[1779775441550,43.86,76803.22,0.0,0.00315,1e-05,0.3995]
[1779775446587,43.86,76792.79,0.0,0.0031,1e-05,0.39327]
[1779775451621,43.86,76785.51,0.0,0.00306,1e-05,0.38898]
[1779775456657,43.86,76779.21,0.0,0.00303,1e-05,0.3853]
[1779775461701,43.86,76780.45,0.0,0.00303,1e-05,0.38602]
[1779775464715,43.86,76795.36,0.0,0.00311,1e-05,0.3948]
[1779775469748,43.86,76795.25,0.0,0.00311,1e-05,0.39473]
[1779775474789,43.86,76796.1,0.0,0.0031,1e-05,0.39416]
[1779775479818,43.86,76796.71,0.0,0.00311,1e-05,0.39452]
[1779775485861,43.86,76797.03,0.0,0.00311,1e-05,0.39471]
[1779775491033,43.86,76800.79,0.0,0.00313,1e-05,0.39695]
[1779775496942,43.86,76800.94,0.0,0.00313,1e-05,0.39704]
[1779775501977,43.86,76800.38,0.0,0.00313,1e-05,0.3967]
[1779775508029,43.86,76807.05,0.0,0.00316,1e-05,0.4007]
[1779775513058,43.86,76793.97,0.0,0.00309,1e-05,0.39289]
[1779775519100,43.86,76791.35,0.0,0.00308,1e-05,0.39134]
[1779775526151,43.86,76791.02,0.0,0.00308,1e-05,0.39115]
[1779775531318,43.86,76793.22,0.0,0.00308,1e-05,0.39137]
[1779775537227,43.86,76790.97,0.0,0.00307,1e-05,0.39004]
[1779775542264,43.86,76794.12,0.0,0.00309,1e-05,0.3919]
[1779775547298,43.86,76801.87,0.0,0.00313,1e-05,0.3965]
[1779775552333,43.86,76805.63,0.0,0.00315,1e-05,0.39875]
[1779775557368,43.86,76803.58,0.0,0.00313,1e-05,0.39753]
[1779775562405,43.86,76810.06,0.0,0.00317,1e-05,0.40142]
[1779775567439,43.86,76812.15,0.0,0.00318,1e-05,0.40268]
[1779775572473,43.86,76807.13,0.0,0.00315,1e-05,0.39966]
[1779775579522,43.86,76804.32,0.0,0.00314,1e-05,0.39797]
[1779775584558,43.86,76803.16,0.0,0.00313,1e-05,0.39728]
[1779775589592,43.86,76800.58,0.0,0.00312,1e-05,0.39573]
[1779775594631,43.86,76793.83,0.0,0.00308,1e-05,0.39065]
[1779775599671,43.86,76791.38,0.0,0.00306,1e-05,0.38921]
[1779775604703,43.86,76791.31,0.0,0.00306,1e-05,0.38917]
[1779775609737,43.86,76799.39,0.0,0.0031,1e-05,0.39394]
[1779775614772,43.86,76804.68,0.0,0.00313,1e-05,0.39709]
[1779775619808,43.86,76806.5,0.0,0.00314,1e-05,0.39818]
[1779775624842,43.86,76815.34,0.0,0.00319,1e-05,0.40351]
[1779775629878,43.86,76819.71,0.0,0.00321,1e-05,0.40617]
[1779775634913,43.86,76821.14,0.0,0.00322,1e-05,0.40704]
[1779775640954,43.86,76824.83,0.0,0.00324,1e-05,0.4093]
[1779775645990,43.86,76829.0,0.0,0.00326,1e-05,0.41187]
[1779775651025,43.86,76831.16,0.0,0.00326,1e-05,0.41208]
[1779775656063,43.86,76833.24,0.0,0.00327,1e-05,0.41336]
[1779775661097,43.86,76832.29,0.0,0.00327,1e-05,0.41278]
[1779775666134,43.86,76831.43,0.0,0.00327,1e-05,0.41224]
[1779775671167,43.86,76831.52,0.0,0.00327,1e-05,0.4123]
[1779775676204,43.86,76833.69,0.0,0.00328,1e-05,0.41364]
[1779775682398,43.86,76833.3,0.0,0.00328,1e-05,0.4134]
[1779775688288,43.86,76832.66,0.0,0.00327,1e-05,0.413]
[1779775695336,43.86,76834.46,0.0,0.00328,1e-05,0.41412]
[1779775700372,43.86,76833.21,0.0,0.00327,1e-05,0.41334]
[1779775705405,43.86,76834.04,0.0,0.00328,1e-05,0.41386]
[1779775710442,43.86,76832.26,0.0,0.00327,1e-05,0.41276]
[1779775715475,43.86,76834.51,0.0,0.00327,1e-05,0.41302]
[1779775720511,43.86,76838.45,0.0,0.00329,1e-05,0.41547]
[1779775725547,43.86,76839.29,0.0,0.0033,1e-05,0.41599]
[1779775730581,43.86,76837.78,0.0,0.00329,1e-05,0.41505]
[1779775735617,43.86,76836.64,0.0,0.00328,1e-05,0.41434]
[1779775740651,43.86,76836.02,0.0,0.00328,1e-05,0.41396]
[1779775745686,43.86,76838.12,0.0,0.00329,1e-05,0.41526]
[1779775750722,43.86,76838.89,0.0,0.0033,1e-05,0.41574]
[1779775755757,43.86,76838.8,0.0,0.0033,1e-05,0.41569]
[1779775760793,43.86,76839.44,0.0,0.0033,1e-05,0.41608]
[1779775765827,43.86,76840.13,0.0,0.0033,1e-05,0.41651]
[1779775770862,43.86,76838.33,0.0,0.00329,1e-05,0.41539]
[1779775777911,43.86,76839.46,0.0,0.00329,1e-05,0.41496]
[1779775783105,43.86,76839.85,0.0,0.00329,1e-05,0.41521]
[1779775788992,43.86,76838.33,0.0,0.00328,1e-05,0.41426]
[1779775794025,43.86,76838.6,0.0,0.00329,1e-05,0.41443]
[1779775801079,43.86,76838.82,0.0,0.00329,1e-05,0.41457]
[1779775803246,43.86,76813.16,0.0,0.00315,1e-05,0.39889]
[1779775809131,43.86,76806.79,0.0,0.00312,1e-05,0.39508]
[1779775814166,43.86,76802.87,0.0,0.0031,1e-05,0.39275]
[1779775821215,43.86,76801.81,0.0,0.00309,1e-05,0.39212]
[1779775827258,43.86,76801.65,0.0,0.00309,1e-05,0.39203]
[1779775832300,43.86,76801.3,0.0,0.00308,1e-05,0.39074]
[1779775842374,43.86,76801.17,0.0,0.00308,1e-05,0.39066]
[1779775845395,43.86,76787.12,0.0,0.00301,1e-05,0.38245]
[1779775850431,43.86,76784.76,0.0,0.003,1e-05,0.38108]
[1779775855465,43.86,76785.26,0.0,0.003,1e-05,0.38137]
[1779775860504,43.86,76785.18,0.0,0.003,1e-05,0.38132]
[1779775865537,43.86,76780.08,0.0,0.00297,0.0,0.37838]
[1779775871578,43.86,76787.13,0.0,0.00301,1e-05,0.38245]
[1779775880642,43.86,76788.5,0.0,0.00302,1e-05,0.38325]
[1779775885677,43.86,76797.09,0.0,0.00306,1e-05,0.38826]
[1779775890714,43.86,76802.64,0.0,0.00309,1e-05,0.39153]
[1779775895747,43.86,76801.29,0.0,0.00307,1e-05,0.38965]
[1779775900781,43.86,76798.78,0.0,0.00306,1e-05,0.38818]
[1779775905817,43.86,76797.31,0.0,0.00305,1e-05,0.38732]
[1779775910852,43.86,76790.55,0.0,0.00302,1e-05,0.38337]
[1779775915886,43.86,76792.51,0.0,0.00303,1e-05,0.38451]
[1779775920922,43.86,76793.68,0.0,0.00303,1e-05,0.38519]
[1779775925957,43.86,76794.86,0.0,0.00304,1e-05,0.38588]
[1779775930992,43.86,76796.59,0.0,0.00305,1e-05,0.38689]
[1779775936028,43.86,76795.67,0.0,0.00304,1e-05,0.38636]
[1779775941062,43.86,76794.28,0.0,0.00304,1e-05,0.38554]
[1779775946097,43.86,76791.61,0.0,0.00302,1e-05,0.38399]
[1779775951132,43.86,76792.29,0.0,0.00302,1e-05,0.38332]
[1779775957173,43.86,76789.21,0.0,0.003,1e-05,0.38153]
[1779775962209,43.86,76788.77,0.0,0.003,1e-05,0.38128]
[1779775967244,43.86,76786.01,0.0,0.00299,0.0,0.37968]
[1779775972281,43.86,76785.72,0.0,0.00299,0.0,0.37952]
[1779775978323,43.86,76784.15,0.0,0.00298,0.0,0.37861]
[1779775983357,43.86,76785.5,0.0,0.00298,0.0,0.37939]
[1779775989399,43.86,76785.87,0.0,0.00299,0.0,0.3796]
[1779775994742,43.86,76785.42,0.0,0.00298,0.0,0.37934]
[1779776001488,43.86,76788.88,0.0,0.003,1e-05,0.38134]
[1779776003498,43.86,76802.78,0.0,0.00307,1e-05,0.38945]
[1779776008535,43.86,76806.95,0.0,0.00309,1e-05,0.39192]
[1779776012563,43.86,76799.8,0.0,0.00305,1e-05,0.38663]
[1779776017597,43.86,76800.43,0.0,0.00305,1e-05,0.387]
[1779776022632,43.86,76795.63,0.0,0.00303,1e-05,0.38419]
[1779776027667,43.86,76787.02,0.0,0.00298,0.0,0.37921]
[1779776032702,43.86,76788.61,0.0,0.00299,0.0,0.38012]
[1779776037738,43.86,76790.23,0.0,0.003,1e-05,0.38106]
[1779776042778,43.86,76799.25,0.0,0.00305,1e-05,0.3863]
[1779776047813,43.86,76798.56,0.0,0.00304,1e-05,0.3859]
[1779776052848,43.86,76798.63,0.0,0.00304,1e-05,0.38594]
[1779776057883,43.86,76795.83,0.0,0.00303,1e-05,0.38431]
[1779776062918,43.86,76795.14,0.0,0.00302,1e-05,0.38391]
[1779776067953,43.86,76804.69,0.0,0.00307,1e-05,0.3895]
[1779776072988,43.86,76803.75,0.0,0.00306,1e-05,0.38787]
[1779776078027,43.86,76802.85,0.0,0.00306,1e-05,0.38734]
[1779776083061,43.86,76802.97,0.0,0.00306,1e-05,0.38741]
[1779776088096,43.86,76801.45,0.0,0.00305,1e-05,0.38652]
[1779776094137,43.86,76800.8,0.0,0.00305,1e-05,0.38614]
[1779776099173,43.86,76799.15,0.0,0.00304,1e-05,0.38517]
[1779776104211,43.86,76799.93,0.0,0.00304,1e-05,0.38563]
[1779776109247,43.86,76798.65,0.0,0.00303,1e-05,0.38488]
[1779776114282,43.86,76796.93,0.0,0.00303,1e-05,0.38388]
[1779776119316,43.86,76794.81,0.0,0.00301,1e-05,0.38265]
[1779776124352,43.86,76787.05,0.0,0.00298,0.0,0.37817]
[1779776129388,43.86,76787.55,0.0,0.00298,0.0,0.37845]
[1779776134421,43.86,76799.72,0.0,0.00303,1e-05,0.38444]
[1779776140464,43.86,76797.68,0.0,0.00302,1e-05,0.38325]
[1779776145818,43.86,76794.04,0.0,0.003,1e-05,0.38114]
[1779776151544,43.86,76792.11,0.0,0.00299,1e-05,0.38002]
[1779776158597,43.86,76792.06,0.0,0.00299,1e-05,0.37999]
[1779776163629,43.86,76795.67,0.0,0.00301,1e-05,0.38208]
[1779776168664,43.86,76795.16,0.0,0.00301,1e-05,0.38179]
[1779776173700,43.86,76790.37,0.0,0.00298,0.0,0.37902]
[1779776178735,43.86,76786.92,0.0,0.00297,0.0,0.37704]
[1779776183770,43.86,76786.68,0.0,0.00297,0.0,0.3769]
[1779776188805,43.86,76789.89,0.0,0.00298,0.0,0.37874]
[1779776196171,43.86,76791.2,0.0,0.00298,0.0,0.37844]
[1779776201897,43.86,76792.7,0.0,0.00299,0.0,0.3793]
[1779776206932,43.86,76794.18,0.0,0.003,1e-05,0.38016]
[1779776211968,43.86,76795.55,0.0,0.003,1e-05,0.38095]
[1779776220031,43.86,76796.21,0.0,0.00301,1e-05,0.38133]
[1779776225068,43.86,76796.59,0.0,0.00301,1e-05,0.38155]
[1779776230103,43.86,76798.03,0.0,0.00301,1e-05,0.38238]
[1779776236145,43.86,76800.39,0.0,0.00303,1e-05,0.38376]
[1779776244201,43.86,76799.91,0.0,0.00302,1e-05,0.38348]
[1779776249236,43.86,76801.2,0.0,0.00303,1e-05,0.38423]
[1779776256598,43.86,76799.95,0.0,0.00302,1e-05,0.38243]
[1779776266668,43.86,76798.89,0.0,0.00301,1e-05,0.38182]
[1779776272399,43.86,76797.51,0.0,0.003,1e-05,0.38102]
[1779776277432,43.86,76796.08,0.0,0.003,1e-05,0.38019]
[1779776282466,43.86,76794.37,0.0,0.00299,0.0,0.3792]
[1779776287502,43.86,76794.39,0.0,0.00299,0.0,0.37922]
[1779776292536,43.86,76792.67,0.0,0.00298,0.0,0.37823]
[1779776297571,43.86,76784.22,0.0,0.00294,0.0,0.37339]
[1779776302609,43.86,76781.3,0.0,0.00292,0.0,0.37174]
[1779776307641,43.86,76783.16,0.0,0.00293,0.0,0.37279]
[1779776312676,43.86,76777.54,0.0,0.0029,0.0,0.36857]
[1779776317712,43.86,76778.85,0.0,0.0029,0.0,0.36931]
[1779776322748,43.86,76777.44,0.0,0.0029,0.0,0.36852]
[1779776327787,43.86,76780.25,0.0,0.00291,0.0,0.3701]
[1779776332819,43.86,76787.54,0.0,0.00295,0.0,0.37423]
[1779776337854,43.86,76788.42,0.0,0.00295,0.0,0.37474]
[1779776347232,43.86,76791.37,0.0,0.00297,0.0,0.37642]
[1779776353966,43.86,76791.36,0.0,0.00296,0.0,0.37642]
[1779776364039,43.86,76792.99,0.0,0.00297,0.0,0.37735]
[1779776371091,43.86,76793.71,0.0,0.00297,0.0,0.37671]
[1779776376122,43.86,76794.35,0.0,0.00297,0.0,0.37708]
[1779776381157,43.86,76794.35,0.0,0.00297,0.0,0.37708]
[1779776386192,43.86,76795.09,0.0,0.00298,0.0,0.3775]
[1779776391227,43.86,76797.2,0.0,0.00299,0.0,0.37871]
[1779776397269,43.86,76797.07,0.0,0.00299,0.0,0.37864]
[1779776403311,43.86,76797.11,0.0,0.00299,0.0,0.37866]
[1779776408348,43.86,76789.0,0.0,0.00295,0.0,0.37402]
[1779776413384,43.86,76790.76,0.0,0.00295,0.0,0.37502]
[1779776418418,43.86,76797.99,0.0,0.00299,1e-05,0.37917]
[1779776423454,43.86,76797.08,0.0,0.00299,0.0,0.37865]
[1779776428490,43.86,76797.17,0.0,0.00299,0.0,0.3787]
[1779776433525,43.86,76797.31,0.0,0.00298,0.0,0.37772]
[1779776438560,43.86,76798.01,0.0,0.00298,0.0,0.37812]
[1779776443596,43.86,76793.68,0.0,0.00296,0.0,0.37564]
[1779776448630,43.86,76792.75,0.0,0.00296,0.0,0.3751]
[1779776454672,43.86,76792.59,0.0,0.00295,0.0,0.37501]
[1779776460718,43.86,76801.14,0.0,0.003,1e-05,0.37993]
[1779776465749,43.86,76796.56,0.0,0.00297,0.0,0.37729]
[1779776470786,43.86,76803.72,0.0,0.00301,1e-05,0.38142]
[1779776475824,43.86,76804.51,0.0,0.00301,1e-05,0.38188]
[1779776480855,43.86,76804.02,0.0,0.00301,1e-05,0.38159]
[1779776486902,43.86,76810.28,0.0,0.00304,1e-05,0.38524]
[1779776491938,43.86,76809.43,0.0,0.00303,1e-05,0.38367]
[1779776496973,43.86,76803.45,0.0,0.003,1e-05,0.3802]
[1779776502006,43.86,76795.72,0.0,0.00296,0.0,0.37575]
[1779776507041,43.86,76789.75,0.0,0.00293,0.0,0.37235]
[1779776512076,43.86,76787.19,0.0,0.00292,0.0,0.37089]
[1779776517111,43.86,76792.95,0.0,0.00295,0.0,0.37417]
[1779776522146,43.86,76793.92,0.0,0.00295,0.0,0.37472]
[1779776527182,43.86,76782.82,0.0,0.0029,0.0,0.36843]
[1779776532216,43.86,76779.45,0.0,0.00288,0.0,0.36653]
[1779776537251,43.86,76779.5,0.0,0.00288,0.0,0.36656]
[1779776542287,43.86,76779.24,0.0,0.00288,0.0,0.36642]
[1779776547326,43.86,76778.31,0.0,0.00288,0.0,0.3659]
[1779776552361,43.86,76776.66,0.0,0.00286,0.0,0.36394]
[1779776557397,43.86,76785.69,0.0,0.0029,0.0,0.369]
[1779776562432,43.86,76788.29,0.0,0.00292,0.0,0.37047]
[1779776567466,43.86,76787.52,0.0,0.00291,0.0,0.37004]
[1779776572501,43.86,76786.07,0.0,0.00291,0.0,0.36922]
[1779776578858,43.86,76784.86,0.0,0.0029,0.0,0.36854]
[1779776585593,43.86,76784.12,0.0,0.0029,0.0,0.36812]
[1779776590628,43.86,76780.98,0.0,0.00288,0.0,0.36636]
[1779776595662,43.86,76776.69,0.0,0.00286,0.0,0.36396]
[1779776600700,43.86,76775.95,0.0,0.00286,0.0,0.36355]
[1779776606742,43.86,76776.28,0.0,0.00286,0.0,0.36373]
[1779776614799,43.86,76775.18,0.0,0.00285,0.0,0.36209]
[1779776619833,43.86,76773.49,0.0,0.00284,0.0,0.36116]
[1779776624869,43.86,76782.88,0.0,0.00288,0.0,0.36639]
[1779776629906,43.86,76785.78,0.0,0.0029,0.0,0.36801]
[1779776634940,43.86,76787.64,0.0,0.00291,0.0,0.36906]
[1779776639977,43.86,76786.57,0.0,0.0029,0.0,0.36846]
[1779776645015,43.86,76790.05,0.0,0.00292,0.0,0.37042]
[1779776650048,43.86,76790.48,0.0,0.00292,0.0,0.37067]
[1779776656089,43.86,76791.2,0.0,0.00292,0.0,0.37107]
[1779776662131,43.86,76792.7,0.0,0.00293,0.0,0.37192]
[1779776667166,43.86,76798.81,0.0,0.00296,0.0,0.37541]
[1779776672205,43.86,76800.49,0.0,0.00296,0.0,0.37531]
[1779776677236,43.86,76801.0,0.0,0.00296,0.0,0.3756]
[1779776682272,43.86,76802.03,0.0,0.00297,0.0,0.37619]
[1779776687305,43.86,76801.37,0.0,0.00297,0.0,0.37582]
[1779776690327,43.86,76814.73,0.0,0.00303,1e-05,0.38354]
[1779776696368,43.86,76813.96,0.0,0.00303,1e-05,0.38309]
[1779776701403,43.86,76809.48,0.0,0.00301,1e-05,0.38049]
[1779776709465,43.86,76808.72,0.0,0.003,1e-05,0.38005]
[1779776714499,43.86,76817.69,0.0,0.00305,1e-05,0.38527]
[1779776719533,43.86,76817.18,0.0,0.00305,1e-05,0.38497]
[1779776724569,43.86,76821.99,0.0,0.00307,1e-05,0.38779]
[1779776729605,43.86,76823.52,0.0,0.00308,1e-05,0.38869]
[1779776736654,43.86,76823.24,0.0,0.00307,1e-05,0.38744]
[1779776741688,43.86,76821.99,0.0,0.00306,1e-05,0.38671]
[1779776746723,43.86,76819.99,0.0,0.00305,1e-05,0.38554]
[1779776751757,43.86,76820.71,0.0,0.00305,1e-05,0.38596]
[1779776756794,43.86,76816.32,0.0,0.00303,1e-05,0.38339]
[1779776761828,43.86,76820.6,0.0,0.00305,1e-05,0.38589]
[1779776766863,43.86,76809.56,0.0,0.003,1e-05,0.37947]
[1779776771898,43.86,76801.1,0.0,0.00296,0.0,0.37461]
[1779776776933,43.86,76798.47,0.0,0.00294,0.0,0.37311]
[1779776782975,43.86,76798.84,0.0,0.00294,0.0,0.37332]
[1779776788011,43.86,76797.57,0.0,0.00294,0.0,0.37259]
[1779776793045,43.86,76797.23,0.0,0.00293,0.0,0.37135]
[1779776798079,43.86,76796.32,0.0,0.00292,0.0,0.37083]
[1779776803115,43.86,76796.51,0.0,0.00293,0.0,0.37094]
[1779776808150,43.86,76794.58,0.0,0.00292,0.0,0.36985]
[1779776814196,43.86,76794.92,0.0,0.00292,0.0,0.37004]
[1779776820561,43.86,76794.27,0.0,0.00291,0.0,0.36967]
[1779776826280,43.86,76791.8,0.0,0.0029,0.0,0.36828]
[1779776831316,43.86,76788.9,0.0,0.00289,0.0,0.36665]
[1779776836353,43.86,76785.15,0.0,0.00287,0.0,0.36455]
[1779776842395,43.86,76786.98,0.0,0.00288,0.0,0.36557]
[1779776847430,43.86,76790.53,0.0,0.0029,0.0,0.36756]
[1779776852465,43.86,76791.72,0.0,0.00289,0.0,0.36719]
[1779776857500,43.86,76791.42,0.0,0.00289,0.0,0.36703]
[1779776863541,43.86,76790.74,0.0,0.00289,0.0,0.36664]
[1779776868577,43.86,76793.23,0.0,0.0029,0.0,0.36804]
[1779776873612,43.86,76788.22,0.0,0.00288,0.0,0.36523]
[1779776878648,43.86,76788.39,0.0,0.00288,0.0,0.36533]
[1779776883682,43.86,76788.76,0.0,0.00288,0.0,0.36553]
[1779776888718,43.86,76787.29,0.0,0.00287,0.0,0.36471]
[1779776893753,43.86,76785.64,0.0,0.00286,0.0,0.36379]
[1779776899796,43.86,76789.48,0.0,0.00288,0.0,0.36594]
[1779776904829,43.86,76792.17,0.0,0.0029,0.0,0.36745]
[1779776909865,43.86,76792.53,0.0,0.0029,0.0,0.36765]
[1779776915906,43.86,76794.39,0.0,0.0029,0.0,0.36765]
[1779776921263,43.86,76793.27,0.0,0.00289,0.0,0.36702]
[1779776926985,43.86,76793.27,0.0,0.00289,0.0,0.36702]
[1779776932020,43.86,76791.37,0.0,0.00288,0.0,0.36596]
[1779776934039,43.86,76751.87,0.0,0.0027,0.0,0.34439]
[1779776935046,43.86,76714.04,0.0,0.00253,0.0,0.32476]
[1779776939076,43.86,76726.02,0.0,0.00258,0.0,0.33087]
[1779776944112,43.86,76729.47,0.0,0.0026,0.0,0.33265]
[1779776949148,43.86,76723.53,0.0,0.00257,0.0,0.32959]
[1779776954184,43.86,76739.43,0.0,0.00264,0.0,0.33782]
[1779776959222,43.86,76765.46,0.0,0.00276,0.0,0.35168]
[1779776964259,43.86,76774.57,0.0,0.0028,0.0,0.35664]
[1779776970304,43.86,76766.59,0.0,0.00277,0.0,0.35229]
[1779776975339,43.86,76769.49,0.0,0.00277,0.0,0.35286]
[1779776980375,43.86,76768.96,0.0,0.00277,0.0,0.35257]
[1779776985409,43.86,76767.34,0.0,0.00276,0.0,0.35169]
[1779776990444,43.86,76767.08,0.0,0.00276,0.0,0.35155]
[1779776995480,43.86,76767.0,0.0,0.00276,0.0,0.35151]
[1779777000524,43.86,76766.46,0.0,0.00276,0.0,0.35121]
[1779777001857,43.86,76790.75,0.0,0.00287,0.0,0.36457]
[1779777007573,43.86,76795.21,0.0,0.00289,0.0,0.36707]
[1779777012603,43.86,76795.92,0.0,0.0029,0.0,0.36747]
[1779777017637,43.86,76802.97,0.0,0.00293,0.0,0.37146]
[1779777022671,43.86,76805.71,0.0,0.00295,0.0,0.37302]
[1779777027712,43.86,76783.43,0.0,0.00284,0.0,0.3605]
[1779777032751,43.86,76784.51,0.0,0.00284,0.0,0.36007]
[1779777037787,43.86,76784.3,0.0,0.00283,0.0,0.35996]
[1779777042821,43.86,76791.64,0.0,0.00287,0.0,0.36404]
[1779777047861,43.86,76792.16,0.0,0.00287,0.0,0.36433]
[1779777052893,43.86,76784.78,0.0,0.00284,0.0,0.36022]
[1779777057928,43.86,76784.35,0.0,0.00283,0.0,0.35998]
[1779777062963,43.86,76790.29,0.0,0.00286,0.0,0.36328]
[1779777067999,43.86,76790.64,0.0,0.00286,0.0,0.36348]
[1779777075048,43.86,76792.27,0.0,0.00287,0.0,0.36439]
[1779777080081,43.86,76794.88,0.0,0.00289,0.0,0.36585]
[1779777085117,43.86,76795.77,0.0,0.00289,0.0,0.36635]
[1779777090153,43.86,76795.7,0.0,0.00289,0.0,0.36631]
[1779777092488,43.86,76785.29,0.0,0.00283,0.0,0.35948]
[1779777095190,43.86,76797.39,0.0,0.00289,0.0,0.36622]
[1779777100227,43.86,76798.18,0.0,0.00289,0.0,0.36666]
[1779777105260,43.86,76798.41,0.0,0.00289,0.0,0.36679]
[1779777110295,43.86,76794.4,0.0,0.00287,0.0,0.36454]
[1779777116337,43.86,76790.36,0.0,0.00286,0.0,0.36229]
[1779777121375,43.86,76788.55,0.0,0.00285,0.0,0.36128]
[1779777122698,43.86,76776.6,0.0,0.00279,0.0,0.35471]
[1779777128423,43.86,76774.75,0.0,0.00278,0.0,0.3537]
[1779777135473,43.86,76772.68,0.0,0.00277,0.0,0.35257]
[1779777140508,43.86,76773.26,0.0,0.00277,0.0,0.35289]
[1779777145544,43.86,76775.1,0.0,0.00278,0.0,0.35389]
[1779777150577,43.86,76770.96,0.0,0.00276,0.0,0.35164]
[1779777155616,43.86,76770.01,0.0,0.00275,0.0,0.35012]
[1779777160652,43.86,76771.9,0.0,0.00276,0.0,0.35114]
[1779777165688,43.86,76772.0,0.0,0.00276,0.0,0.35119]
[1779777170721,43.86,76772.82,0.0,0.00276,0.0,0.35164]
[1779777175759,43.86,76772.43,0.0,0.00276,0.0,0.35143]
[1779777180792,43.86,76773.73,0.0,0.00277,0.0,0.35213]
[1779777185826,43.86,76776.54,0.0,0.00278,0.0,0.35366]
[1779777190875,43.86,76777.35,0.0,0.00279,0.0,0.3541]
[1779777195901,43.86,76787.17,0.0,0.00283,0.0,0.35949]
[1779777200930,43.86,76786.21,0.0,0.00283,0.0,0.35896]
[1779777205967,43.86,76793.83,0.0,0.00286,0.0,0.36319]
[1779777211000,43.86,76784.32,0.0,0.00281,0.0,0.3569]
[1779777216039,43.86,76783.68,0.0,0.00281,0.0,0.35655]
[1779777221071,43.86,76782.51,0.0,0.0028,0.0,0.3559]
[1779777228121,43.86,76783.42,0.0,0.00281,0.0,0.3564]
[1779777233154,43.86,76782.98,0.0,0.0028,0.0,0.35616]
[1779777238190,43.86,76783.76,0.0,0.00281,0.0,0.35659]
[1779777243542,43.86,76784.23,0.0,0.00281,0.0,0.35685]
[1779777249267,43.86,76784.38,0.0,0.00281,0.0,0.35693]
[1779777254301,43.86,76788.86,0.0,0.00283,0.0,0.3594]
[1779777259337,43.86,76790.66,0.0,0.00284,0.0,0.36039]
[1779777264372,43.86,76800.49,0.0,0.00289,0.0,0.36588]
[1779777269406,43.86,76800.9,0.0,0.00289,0.0,0.36611]
[1779777274441,43.86,76801.46,0.0,0.00288,0.0,0.36538]
[1779777279478,43.86,76801.53,0.0,0.00289,0.0,0.36542]
[1779777284512,43.86,76793.34,0.0,0.00285,0.0,0.36085]
[1779777289548,43.86,76794.25,0.0,0.00285,0.0,0.36136]
[1779777294582,43.86,76797.15,0.0,0.00286,0.0,0.36297]
[1779777301633,43.86,76796.37,0.0,0.00286,0.0,0.36253]
[1779777307675,43.86,76801.17,0.0,0.00288,0.0,0.36522]
[1779777314035,43.86,76801.16,0.0,0.00288,0.0,0.36521]
[1779777319760,43.86,76800.78,0.0,0.00288,0.0,0.365]
[1779777324793,43.86,76800.85,0.0,0.00288,0.0,0.36504]
[1779777329829,43.86,76810.19,0.0,0.00293,0.0,0.3703]
[1779777335871,43.86,76808.79,0.0,0.00291,0.0,0.36846]
[1779777340906,43.86,76810.66,0.0,0.00292,0.0,0.36952]
[1779777345941,43.86,76810.45,0.0,0.00292,0.0,0.3694]
[1779777350976,43.86,76810.58,0.0,0.00292,0.0,0.36947]
[1779777356012,43.86,76809.53,0.0,0.00292,0.0,0.36888]
[1779777361047,43.86,76808.48,0.0,0.00291,0.0,0.36828]
[1779777366083,43.86,76809.92,0.0,0.00292,0.0,0.3691]
[1779777371117,43.86,76810.04,0.0,0.00292,0.0,0.36917]
[1779777376154,43.86,76811.54,0.0,0.00293,0.0,0.37002]
[1779777381193,43.86,76815.73,0.0,0.00295,0.0,0.3724]
[1779777386229,43.86,76819.02,0.0,0.00296,0.0,0.37428]
[1779777391263,43.86,76820.12,0.0,0.00296,0.0,0.37385]
[1779777396298,43.86,76830.29,0.0,0.00301,1e-05,0.3797]
[1779777401340,43.86,76840.54,0.0,0.00306,1e-05,0.38569]
[1779777407379,43.86,76839.3,0.0,0.00306,1e-05,0.38496]
[1779777412414,43.86,76846.99,0.0,0.0031,1e-05,0.3895]
[1779777417449,43.86,76847.13,0.0,0.0031,1e-05,0.38958]
[1779777422487,43.86,76848.96,0.0,0.00311,1e-05,0.39067]
[1779777427521,43.86,76849.24,0.0,0.00311,1e-05,0.39083]
[1779777433564,43.86,76849.61,0.0,0.00311,1e-05,0.39105]
[1779777440613,43.86,76850.35,0.0,0.00311,1e-05,0.39149]
[1779777445647,43.86,76851.52,0.0,0.00312,1e-05,0.39219]
[1779777451691,43.86,76852.11,0.0,0.00312,1e-05,0.39144]
[1779777456724,43.86,76852.15,0.0,0.00312,1e-05,0.39146]
[1779777461761,43.86,76855.99,0.0,0.00314,1e-05,0.39376]
[1779777466796,43.86,76863.37,0.0,0.00317,1e-05,0.3982]
[1779777471831,43.86,76869.42,0.0,0.00321,1e-05,0.40187]
[1779777476865,43.86,76872.41,0.0,0.00322,1e-05,0.40369]
[1779777481900,43.86,76871.05,0.0,0.00322,1e-05,0.40286]
[1779777486935,43.86,76873.34,0.0,0.00323,1e-05,0.40426]
[1779777491972,43.86,76871.78,0.0,0.00322,1e-05,0.4033]
[1779777497007,43.86,76867.32,0.0,0.0032,1e-05,0.40059]
[1779777502047,43.86,76856.42,0.0,0.00314,1e-05,0.39401]
[1779777507084,43.86,76862.88,0.0,0.00317,1e-05,0.3979]
[1779777512118,43.86,76859.57,0.0,0.00315,1e-05,0.3948]
[1779777517153,43.86,76857.39,0.0,0.00313,1e-05,0.39349]
[1779777522189,43.86,76863.27,0.0,0.00317,1e-05,0.39702]
[1779777527224,43.86,76866.22,0.0,0.00318,1e-05,0.3988]
[1779777532259,43.86,76866.03,0.0,0.00318,1e-05,0.39869]
[1779777538301,43.86,76866.88,0.0,0.00318,1e-05,0.3992]
[1779777543340,43.86,76866.26,0.0,0.00318,1e-05,0.39883]
[1779777548375,43.86,76867.89,0.0,0.00319,1e-05,0.39982]
[1779777553411,43.86,76872.92,0.0,0.00322,1e-05,0.40288]
[1779777558449,43.86,76874.09,0.0,0.00322,1e-05,0.40359]
[1779777563484,43.86,76875.92,0.0,0.00323,1e-05,0.40471]
[1779777568518,43.86,76874.52,0.0,0.00323,1e-05,0.40385]
[1779777573562,43.86,76874.77,0.0,0.00322,1e-05,0.40288]
[1779777578597,43.86,76882.82,0.0,0.00326,1e-05,0.40782]
[1779777583633,43.86,76889.93,0.0,0.0033,1e-05,0.41223]
[1779777588666,43.86,76895.1,0.0,0.00333,1e-05,0.41546]
[1779777593702,43.86,76899.66,0.0,0.00335,1e-05,0.41833]
[1779777598737,43.86,76906.9,0.0,0.00339,1e-05,0.42292]
[1779777603772,43.86,76909.7,0.0,0.00341,1e-05,0.4247]
[1779777608807,43.86,76912.45,0.0,0.00343,1e-05,0.42646]
[1779777613841,43.86,76915.12,0.0,0.00344,1e-05,0.42818]
[1779777618880,43.86,76925.27,0.0,0.0035,1e-05,0.43475]
[1779777622911,43.86,76940.33,0.0,0.00359,1e-05,0.44467]
[1779777623924,43.86,76964.94,0.0,0.00374,1e-05,0.46128]
[1779777626253,43.86,76952.08,0.0,0.00366,1e-05,0.45253]
[1779777627960,43.86,76940.03,0.0,0.00359,1e-05,0.44447]
[1779777631987,43.86,76922.16,0.0,0.00347,1e-05,0.43154]
[1779777637022,43.86,76915.71,0.0,0.00344,1e-05,0.42738]
[1779777642056,43.86,76917.49,0.0,0.00345,1e-05,0.42853]
[1779777647094,43.86,76920.6,0.0,0.00346,1e-05,0.43053]
[1779777652130,43.86,76926.78,0.0,0.0035,1e-05,0.43454]
[1779777657164,43.86,76925.92,0.0,0.00349,1e-05,0.43398]
[1779777662205,43.86,76939.26,0.0,0.00357,1e-05,0.44274]
[1779777667237,43.86,76938.31,0.0,0.00357,1e-05,0.44212]
[1779777672273,43.86,76934.5,0.0,0.00354,1e-05,0.4396]
[1779777677310,43.86,76924.98,0.0,0.00349,1e-05,0.43337]
[1779777682346,43.86,76926.8,0.0,0.0035,1e-05,0.43456]
[1779777683350,43.86,76914.92,0.0,0.00343,1e-05,0.42687]
[1779777688386,43.86,76911.07,0.0,0.00341,1e-05,0.42441]
[1779777693421,43.86,76907.98,0.0,0.00338,1e-05,0.42127]
[1779777698457,43.86,76914.36,0.0,0.00342,1e-05,0.42534]
[1779777703493,43.86,76910.7,0.0,0.0034,1e-05,0.423]
[1779777706821,43.86,76898.81,0.0,0.00333,1e-05,0.41548]
[1779777712555,43.86,76891.63,0.0,0.00329,1e-05,0.411]
[1779777717592,43.86,76891.22,0.0,0.00329,1e-05,0.41075]
[1779777722628,43.86,76892.49,0.0,0.0033,1e-05,0.41154]
[1779777727664,43.86,76887.64,0.0,0.00327,1e-05,0.40853]
[1779777732699,43.86,76884.36,0.0,0.00325,1e-05,0.4065]
[1779777737736,43.86,76884.45,0.0,0.00325,1e-05,0.40656]
[1779777742769,43.86,76886.66,0.0,0.00326,1e-05,0.40792]
[1779777747803,43.86,76886.25,0.0,0.00326,1e-05,0.40767]
[1779777753847,43.86,76886.11,0.0,0.00325,1e-05,0.40645]
[1779777758883,43.86,76889.12,0.0,0.00327,1e-05,0.4083]
[1779777763919,43.86,76889.52,0.0,0.00327,1e-05,0.40855]
[1779777768954,43.86,76891.63,0.0,0.00328,1e-05,0.40986]
[1779777773988,43.86,76885.5,0.0,0.00325,1e-05,0.40607]
[1779777779023,43.86,76881.31,0.0,0.00323,1e-05,0.4035]
[1779777784060,43.86,76880.48,0.0,0.00322,1e-05,0.40299]
[1779777789095,43.86,76868.2,0.0,0.00316,1e-05,0.39555]
[1779777794129,43.86,76864.34,0.0,0.00314,1e-05,0.39323]
[1779777799165,43.86,76864.78,0.0,0.00314,1e-05,0.39349]
[1779777804200,43.86,76864.46,0.0,0.00314,1e-05,0.3933]
[1779777809235,43.86,76868.09,0.0,0.00316,1e-05,0.39548]
[1779777814270,43.86,76869.8,0.0,0.00316,1e-05,0.3954]
[1779777819305,43.86,76876.15,0.0,0.00319,1e-05,0.39923]
[1779777824339,43.86,76878.36,0.0,0.0032,1e-05,0.40057]
[1779777829375,43.86,76878.56,0.0,0.0032,1e-05,0.4007]
[1779777834410,43.86,76874.08,0.0,0.00318,1e-05,0.39798]
[1779777839445,43.86,76876.17,0.0,0.00319,1e-05,0.39924]
[1779777843474,43.86,76889.45,0.0,0.00326,1e-05,0.40737]
[1779777848509,43.86,76888.14,0.0,0.00325,1e-05,0.40656]
[1779777853543,43.86,76895.77,0.0,0.0033,1e-05,0.41129]
[1779777858578,43.86,76897.11,0.0,0.0033,1e-05,0.41212]
[1779777863614,43.86,76898.37,0.0,0.00331,1e-05,0.41291]
[1779777868648,43.86,76902.21,0.0,0.00333,1e-05,0.41531]
[1779777873686,43.86,76904.0,0.0,0.00333,1e-05,0.41528]
[1779777878719,43.86,76903.72,0.0,0.00333,1e-05,0.4151]
[1779777883754,43.86,76903.36,0.0,0.00333,1e-05,0.41488]
[1779777888790,43.86,76895.89,0.0,0.00329,1e-05,0.41022]
[1779777893828,43.86,76901.38,0.0,0.00332,1e-05,0.41364]
[1779777898863,43.86,76902.41,0.0,0.00332,1e-05,0.41428]
[1779777903895,43.86,76904.4,0.0,0.00334,1e-05,0.41553]
[1779777908931,43.86,76906.38,0.0,0.00335,1e-05,0.41678]
[1779777914972,43.86,76909.6,0.0,0.00336,1e-05,0.41881]
[1779777920013,43.86,76910.63,0.0,0.00337,1e-05,0.41946]
[1779777925049,43.86,76911.29,0.0,0.00337,1e-05,0.41988]
[1779777926070,43.86,76898.67,0.0,0.0033,1e-05,0.41195]
[1779777928388,43.86,76880.78,0.0,0.00321,1e-05,0.40092]
[1779777934110,43.86,76882.03,0.0,0.0032,1e-05,0.40056]
[1779777939145,43.86,76887.69,0.0,0.00323,1e-05,0.40402]
[1779777944180,43.86,76886.23,0.0,0.00323,1e-05,0.40312]
[1779777949217,43.86,76880.31,0.0,0.00319,1e-05,0.39952]
[1779777954251,43.86,76877.69,0.0,0.00318,1e-05,0.39793]
[1779777959287,43.86,76870.59,0.0,0.00314,1e-05,0.39365]
[1779777964322,43.86,76880.57,0.0,0.0032,1e-05,0.39967]
[1779777969357,43.86,76879.72,0.0,0.00319,1e-05,0.39916]
[1779777974392,43.86,76887.12,0.0,0.00323,1e-05,0.40367]
[1779777979428,43.86,76879.98,0.0,0.00319,1e-05,0.39932]
[1779777984462,43.86,76881.09,0.0,0.0032,1e-05,0.39999]
[1779777990505,43.86,76882.91,0.0,0.00321,1e-05,0.4011]
[1779777995540,43.86,76882.36,0.0,0.0032,1e-05,0.39964]
[1779778002589,43.86,76881.93,0.0,0.00319,1e-05,0.39938]
[1779778008952,43.86,76878.74,0.0,0.00318,1e-05,0.39744]
[1779778014673,43.86,76877.5,0.0,0.00317,1e-05,0.3967]
[1779778019708,43.86,76871.36,0.0,0.00314,1e-05,0.393]
[1779778024743,43.86,76872.15,0.0,0.00314,1e-05,0.39348]
[1779778029780,43.86,76870.78,0.0,0.00314,1e-05,0.39266]
[1779778034813,43.86,76865.67,0.0,0.00311,1e-05,0.38961]
[1779778039849,43.86,76871.97,0.0,0.00314,1e-05,0.39337]
[1779778044883,43.86,76871.85,0.0,0.00314,1e-05,0.3933]
[1779778049919,43.86,76871.86,0.0,0.00314,1e-05,0.3933]
[1779778054955,43.86,76873.28,0.0,0.00314,1e-05,0.39304]
[1779778059992,43.86,76872.5,0.0,0.00314,1e-05,0.39258]
[1779778065029,43.86,76873.62,0.0,0.00314,1e-05,0.39325]
[1779778070059,43.86,76882.23,0.0,0.00319,1e-05,0.39844]
[1779778075097,43.86,76878.71,0.0,0.00317,1e-05,0.39631]
[1779778083151,43.86,76878.23,0.0,0.00317,1e-05,0.39602]
[1779778089517,43.86,76878.89,0.0,0.00317,1e-05,0.39642]
[1779778095236,43.86,76877.84,0.0,0.00316,1e-05,0.39578]
[1779778100271,43.86,76876.53,0.0,0.00316,1e-05,0.395]
[1779778105306,43.86,76877.73,0.0,0.00316,1e-05,0.39572]
[1779778110341,43.86,76878.48,0.0,0.00317,1e-05,0.39617]
[1779778115375,43.86,76878.34,0.0,0.00316,1e-05,0.39497]
[1779778120411,43.86,76878.89,0.0,0.00316,1e-05,0.3953]
[1779778125445,43.86,76883.46,0.0,0.00319,1e-05,0.39806]
[1779778130481,43.86,76878.43,0.0,0.00316,1e-05,0.39503]
[1779778135521,43.86,76866.0,0.0,0.00309,1e-05,0.38761]
[1779778140551,43.86,76867.56,0.0,0.0031,1e-05,0.38853]
[1779778145587,43.86,76858.44,0.0,0.00305,1e-05,0.38315]
[1779778150621,43.86,76859.42,0.0,0.00306,1e-05,0.38373]
[1779778155656,43.86,76856.85,0.0,0.00305,1e-05,0.38222]
[1779778160692,43.86,76856.36,0.0,0.00304,1e-05,0.38193]
[1779778166733,43.86,76859.39,0.0,0.00306,1e-05,0.38371]
[1779778171768,43.86,76859.37,0.0,0.00305,1e-05,0.38261]
[1779778176802,43.86,76859.32,0.0,0.00305,1e-05,0.38258]
[1779778181838,43.86,76860.42,0.0,0.00306,1e-05,0.38322]
[1779778187879,43.86,76864.55,0.0,0.00308,1e-05,0.38565]
[1779778192915,43.86,76869.63,0.0,0.0031,1e-05,0.38866]
[1779778200972,43.86,76867.94,0.0,0.00309,1e-05,0.38766]
[1779778206006,43.86,76864.88,0.0,0.00308,1e-05,0.38585]
[1779778217083,43.86,76864.63,0.0,0.00308,1e-05,0.3857]
[1779778223125,43.86,76863.31,0.0,0.00307,1e-05,0.38492]
[1779778228161,43.86,76856.0,0.0,0.00303,1e-05,0.38064]
[1779778234213,43.86,76856.49,0.0,0.00303,1e-05,0.37984]
[1779778240245,43.86,76857.23,0.0,0.00303,1e-05,0.38027]
[1779778250655,43.86,76856.27,0.0,0.00303,1e-05,0.37971]
[1779778256360,43.86,76862.53,0.0,0.00306,1e-05,0.38337]
[1779778261396,43.86,76864.93,0.0,0.00307,1e-05,0.38478]
[1779778266430,43.86,76866.58,0.0,0.00308,1e-05,0.38576]
[1779778271467,43.86,76872.47,0.0,0.00311,1e-05,0.38924]
[1779778276501,43.86,76877.44,0.0,0.00314,1e-05,0.39221]
[1779778283551,43.86,76877.24,0.0,0.00313,1e-05,0.39209]
[1779778288586,43.86,76875.12,0.0,0.00312,1e-05,0.39082]
[1779778293621,43.86,76875.41,0.0,0.00312,1e-05,0.38989]
[1779778298656,43.86,76873.82,0.0,0.00311,1e-05,0.38894]
[1779778303692,43.86,76871.62,0.0,0.0031,1e-05,0.38764]
[1779778308727,43.86,76873.24,0.0,0.00311,1e-05,0.3886]
[1779778313760,43.86,76872.44,0.0,0.0031,1e-05,0.38812]
[1779778318796,43.86,76870.24,0.0,0.00309,1e-05,0.38682]
[1779778323832,43.86,76875.84,0.0,0.00312,1e-05,0.39015]
[1779778328868,43.86,76872.08,0.0,0.0031,1e-05,0.38791]
[1779778333903,43.86,76871.24,0.0,0.00309,1e-05,0.38741]
[1779778338938,43.86,76867.65,0.0,0.00308,1e-05,0.38529]
[1779778343976,43.86,76861.95,0.0,0.00305,1e-05,0.38194]
[1779778349010,43.86,76859.1,0.0,0.00303,1e-05,0.38028]
[1779778354046,43.86,76857.52,0.0,0.00302,1e-05,0.37828]
[1779778360086,43.86,76856.85,0.0,0.00301,1e-05,0.37789]
[1779778365128,43.86,76853.73,0.0,0.003,1e-05,0.37608]
[1779778370157,43.86,76852.82,0.0,0.00299,1e-05,0.37556]
[1779778375192,43.86,76856.7,0.0,0.00301,1e-05,0.3778]
[1779778380227,43.86,76857.7,0.0,0.00302,1e-05,0.37838]
[1779778385262,43.86,76858.12,0.0,0.00302,1e-05,0.37863]
[1779778391305,43.86,76858.1,0.0,0.00302,1e-05,0.37861]
[1779778396340,43.86,76857.76,0.0,0.00302,1e-05,0.37842]
[1779778401375,43.86,76856.72,0.0,0.00301,1e-05,0.37781]
[1779778406410,43.86,76856.94,0.0,0.00301,1e-05,0.37794]
[1779778411790,43.86,76857.88,0.0,0.00301,1e-05,0.37741]
[1779778418494,43.86,76857.31,0.0,0.00301,1e-05,0.37708]
[1779778423529,43.86,76858.3,0.0,0.00301,1e-05,0.37765]
[1779778428563,43.86,76858.34,0.0,0.00301,1e-05,0.37767]
[1779778433599,43.86,76857.4,0.0,0.00301,1e-05,0.37713]
[1779778438634,43.86,76851.92,0.0,0.00298,1e-05,0.37397]
[1779778443669,43.86,76857.18,0.0,0.00301,1e-05,0.377]
[1779778448704,43.86,76852.9,0.0,0.00298,1e-05,0.37453]
[1779778453739,43.86,76853.24,0.0,0.00299,1e-05,0.37473]
[1779778459780,43.86,76853.45,0.0,0.00299,1e-05,0.37485]
[1779778464815,43.86,76852.99,0.0,0.00298,1e-05,0.37458]
[1779778472214,43.86,76852.99,0.0,0.00298,1e-05,0.37351]
[1779778477907,43.86,76849.96,0.0,0.00296,1e-05,0.37177]
[1779778483949,43.86,76850.55,0.0,0.00296,1e-05,0.37211]
[1779778490998,43.86,76852.09,0.0,0.00297,1e-05,0.37299]
[1779778496033,43.86,76851.91,0.0,0.00297,1e-05,0.37289]
[1779778501069,43.86,76851.35,0.0,0.00297,1e-05,0.37257]
[1779778506104,43.86,76849.56,0.0,0.00296,1e-05,0.37155]
[1779778511143,43.86,76848.79,0.0,0.00295,1e-05,0.37111]
[1779778516177,43.86,76842.65,0.0,0.00292,0.0,0.36761]
[1779778521213,43.86,76846.56,0.0,0.00294,0.0,0.36983]
[1779778526247,43.86,76847.02,0.0,0.00295,0.0,0.3701]
[1779778531281,43.86,76844.73,0.0,0.00293,0.0,0.36773]
[1779778536316,43.86,76841.9,0.0,0.00291,0.0,0.36613]
[1779778541353,43.86,76843.2,0.0,0.00292,0.0,0.36687]
[1779778546388,43.86,76849.32,0.0,0.00295,0.0,0.37034]
[1779778551423,43.86,76846.18,0.0,0.00293,0.0,0.36856]
[1779778561494,43.86,76843.94,0.0,0.00292,0.0,0.36729]
[1779778566533,43.86,76854.31,0.0,0.00297,1e-05,0.3732]
[1779778571565,43.86,76852.28,0.0,0.00296,1e-05,0.37203]
[1779778576599,43.86,76850.09,0.0,0.00295,1e-05,0.37078]
[1779778581634,43.86,76850.07,0.0,0.00295,1e-05,0.37077]
[1779778586669,43.86,76850.37,0.0,0.00295,1e-05,0.37094]
[1779778593060,43.86,76850.57,0.0,0.00295,0.0,0.36999]
[1779778598753,43.86,76851.29,0.0,0.00295,1e-05,0.3704]
[1779778601774,43.86,76866.99,0.0,0.00303,1e-05,0.37945]
[1779778606809,43.86,76866.77,0.0,0.00303,1e-05,0.37933]
[1779778613200,43.86,76865.8,0.0,0.00302,1e-05,0.37876]
[1779778619900,43.86,76864.61,0.0,0.00302,1e-05,0.37807]
[1779778625942,43.86,76862.66,0.0,0.00301,1e-05,0.37694]
[1779778631986,43.86,76862.09,0.0,0.003,1e-05,0.37661]
[1779778638029,43.86,76854.91,0.0,0.00297,1e-05,0.37247]
[1779778643411,43.86,76855.24,0.0,0.00297,1e-05,0.37266]
[1779778651120,43.86,76855.04,0.0,0.00296,1e-05,0.37148]
[1779778656155,43.86,76849.13,0.0,0.00293,0.0,0.36811]
[1779778661189,43.86,76849.3,0.0,0.00293,0.0,0.36821]
[1779778666225,43.86,76850.11,0.0,0.00294,0.0,0.36867]
[1779778672267,43.86,76849.86,0.0,0.00294,0.0,0.36852]
[1779778677301,43.86,76844.67,0.0,0.00291,0.0,0.36558]
[1779778682336,43.86,76843.0,0.0,0.0029,0.0,0.36464]
[1779778687372,43.86,76841.48,0.0,0.00289,0.0,0.36379]
[1779778692408,43.86,76842.35,0.0,0.0029,0.0,0.36428]
[1779778697446,43.86,76843.09,0.0,0.0029,0.0,0.36469]
[1779778702482,43.86,76843.69,0.0,0.0029,0.0,0.36503]
[1779778707521,43.86,76848.83,0.0,0.00293,0.0,0.36794]
[1779778713564,43.86,76849.29,0.0,0.00292,0.0,0.36714]
[1779778718600,43.86,76848.06,0.0,0.00292,0.0,0.36644]
[1779778723634,43.86,76848.9,0.0,0.00292,0.0,0.36692]
[1779778728669,43.86,76840.52,0.0,0.00288,0.0,0.3622]
[1779778734058,43.86,76831.94,0.0,0.00284,0.0,0.35742]
[1779778739745,43.86,76827.54,0.0,0.00282,0.0,0.35499]
[1779778744781,43.86,76828.27,0.0,0.00282,0.0,0.3554]
[1779778749819,43.86,76827.74,0.0,0.00282,0.0,0.3551]
[1779778755872,43.86,76827.23,0.0,0.00282,0.0,0.35482]
[1779778760907,43.86,76826.48,0.0,0.00281,0.0,0.35441]
[1779778765942,43.86,76827.09,0.0,0.00282,0.0,0.35475]
[1779778772993,43.86,76827.33,0.0,0.00281,0.0,0.35385]
[1779778778027,43.86,76826.74,0.0,0.00281,0.0,0.35352]
[1779778783062,43.86,76825.62,0.0,0.0028,0.0,0.35291]
[1779778788097,43.86,76825.19,0.0,0.0028,0.0,0.35267]
[1779778793132,43.86,76824.99,0.0,0.0028,0.0,0.35256]
[1779778798167,43.86,76828.5,0.0,0.00281,0.0,0.35449]
[1779778803202,43.86,76836.61,0.0,0.00285,0.0,0.35897]
[1779778808237,43.86,76833.81,0.0,0.00284,0.0,0.35742]
[1779778813278,43.86,76835.84,0.0,0.00285,0.0,0.35855]
[1779778818311,43.86,76834.17,0.0,0.00284,0.0,0.35762]
[1779778823347,43.86,76832.26,0.0,0.00283,0.0,0.35656]
[1779778828381,43.86,76829.4,0.0,0.00282,0.0,0.35499]
[1779778833417,43.86,76823.14,0.0,0.00278,0.0,0.35053]
[1779778838452,43.86,76820.69,0.0,0.00277,0.0,0.3492]
[1779778843487,43.86,76824.24,0.0,0.00279,0.0,0.35113]
[1779778848523,43.86,76821.04,0.0,0.00277,0.0,0.34939]
[1779778853559,43.86,76823.66,0.0,0.00278,0.0,0.35081]
[1779778858593,43.86,76826.63,0.0,0.0028,0.0,0.35243]
[1779778863628,43.86,76831.01,0.0,0.00282,0.0,0.35484]
[1779778868667,43.86,76828.97,0.0,0.00281,0.0,0.35372]
[1779778873701,43.86,76829.66,0.0,0.00281,0.0,0.3541]
[1779778878738,43.86,76827.76,0.0,0.0028,0.0,0.35305]
[1779778883779,43.86,76829.59,0.0,0.00281,0.0,0.35406]
[1779778888913,43.86,76831.56,0.0,0.00282,0.0,0.35514]
[1779778893949,43.86,76832.96,0.0,0.00282,0.0,0.35488]
[1779778898984,43.86,76833.26,0.0,0.00282,0.0,0.35504]
[1779778905264,43.86,76834.36,0.0,0.00283,0.0,0.35565]
[1779778909053,43.86,76832.31,0.0,0.00282,0.0,0.35452]
[1779778914089,43.86,76829.38,0.0,0.0028,0.0,0.35291]
[1779778919124,43.86,76829.47,0.0,0.0028,0.0,0.35296]
[1779778924160,43.86,76831.73,0.0,0.00281,0.0,0.3542]
[1779778929194,43.86,76832.84,0.0,0.00282,0.0,0.35481]
[1779778934230,43.86,76836.04,0.0,0.00283,0.0,0.35658]
[1779778939265,43.86,76831.64,0.0,0.00281,0.0,0.35415]
[1779778944300,43.86,76831.64,0.0,0.00281,0.0,0.35415]
[1779778949335,43.86,76831.11,0.0,0.00281,0.0,0.35386]
[1779778954369,43.86,76827.51,0.0,0.00279,0.0,0.35086]
[1779778959405,43.86,76825.31,0.0,0.00278,0.0,0.34966]
[1779778964440,43.86,76823.7,0.0,0.00277,0.0,0.34879]
[1779778969475,43.86,76822.25,0.0,0.00276,0.0,0.348]
[1779778974515,43.86,76819.38,0.0,0.00275,0.0,0.34645]
[1779778979555,43.86,76810.21,0.0,0.0027,0.0,0.34154]
[1779778984585,43.86,76804.86,0.0,0.00268,0.0,0.3387]
[1779778989626,43.86,76797.67,0.0,0.00265,0.0,0.33491]
[1779778994661,43.86,76796.73,0.0,0.00264,0.0,0.33442]
[1779778999696,43.86,76787.01,0.0,0.0026,0.0,0.32936]
[1779779004731,43.86,76786.28,0.0,0.0026,0.0,0.32899]
[1779779009769,43.86,76792.12,0.0,0.00262,0.0,0.33201]
[1779779014804,43.86,76791.98,0.0,0.00261,0.0,0.33096]
[1779779019840,43.86,76792.79,0.0,0.00262,0.0,0.33138]
[1779779024876,43.86,76790.13,0.0,0.00261,0.0,0.33]
[1779779030919,43.86,76792.5,0.0,0.00262,0.0,0.33123]
[1779779035955,43.86,76786.55,0.0,0.00259,0.0,0.32815]
[1779779040988,43.86,76788.12,0.0,0.0026,0.0,0.32896]
[1779779046025,43.86,76791.49,0.0,0.00261,0.0,0.3307]
[1779779051059,43.86,76790.96,0.0,0.00261,0.0,0.33043]
[1779779056094,43.86,76790.24,0.0,0.00261,0.0,0.33006]
[1779779061129,43.86,76790.66,0.0,0.00261,0.0,0.33027]
[1779779066410,43.86,76791.46,0.0,0.00261,0.0,0.33069]
[1779779072208,43.86,76800.03,0.0,0.00264,0.0,0.33417]
[1779779077243,43.86,76796.36,0.0,0.00263,0.0,0.33225]
[1779779082278,43.86,76795.96,0.0,0.00262,0.0,0.33204]
[1779779087314,43.86,76795.2,0.0,0.00262,0.0,0.33165]
[1779779092349,43.86,76795.37,0.0,0.00262,0.0,0.33174]
[1779779097383,43.86,76785.04,0.0,0.00257,0.0,0.3264]
[1779779102419,43.86,76780.05,0.0,0.00255,0.0,0.32385]
[1779779107453,43.86,76774.03,0.0,0.00253,0.0,0.3208]
[1779779112489,43.86,76772.85,0.0,0.00252,0.0,0.32021]
[1779779117524,43.86,76768.8,0.0,0.0025,0.0,0.31817]
[1779779122564,43.86,76769.22,0.0,0.00251,0.0,0.31838]
[1779779126832,43.86,76752.38,0.0,0.00243,0.0,0.31003]
[1779779132631,43.86,76757.6,0.0,0.00245,0.0,0.31166]
[1779779137668,43.86,76763.14,0.0,0.00247,0.0,0.3144]
[1779779140687,43.86,76750.05,0.0,0.00242,0.0,0.30796]
[1779779143709,43.86,76731.43,0.0,0.00234,0.0,0.299]
[1779779148742,43.86,76733.92,0.0,0.00235,0.0,0.30018]
[1779779153779,43.86,76735.86,0.0,0.00236,0.0,0.30111]
[1779779158812,43.86,76734.84,0.0,0.00235,0.0,0.30062]
[1779779163850,43.86,76736.82,0.0,0.00236,0.0,0.30157]
[1779779168883,43.86,76738.56,0.0,0.00237,0.0,0.3024]
[1779779173921,43.86,76736.74,0.0,0.00236,0.0,0.30153]
[1779779178957,43.86,76740.4,0.0,0.00238,0.0,0.30328]
[1779779183991,43.86,76741.29,0.0,0.00238,0.0,0.30371]
[1779779189034,43.86,76742.47,0.0,0.00238,0.0,0.30428]
[1779779194068,43.86,76744.98,0.0,0.00239,0.0,0.30457]
[1779779199101,43.86,76749.7,0.0,0.00241,0.0,0.30686]
[1779779204137,43.86,76759.17,0.0,0.00245,0.0,0.3115]
[1779779209171,43.86,76760.48,0.0,0.00245,0.0,0.31214]
[1779779214208,43.86,76760.06,0.0,0.00245,0.0,0.31193]
[1779779219243,43.86,76754.82,0.0,0.00243,0.0,0.30936]
[1779779224279,43.86,76755.72,0.0,0.00243,0.0,0.3098]
[1779779229311,43.86,76754.14,0.0,0.00243,0.0,0.30903]
[1779779234348,43.86,76753.57,0.0,0.00242,0.0,0.30875]
[1779779239383,43.86,76752.4,0.0,0.00242,0.0,0.30818]
[1779779244420,43.86,76752.82,0.0,0.00242,0.0,0.30838]
[1779779249453,43.86,76751.7,0.0,0.00242,0.0,0.30783]
[1779779254489,43.86,76752.06,0.0,0.00241,0.0,0.30708]
[1779779259524,43.86,76745.25,0.0,0.00238,0.0,0.30378]
[1779779265568,43.86,76745.38,0.0,0.00238,0.0,0.30385]
[1779779270601,43.86,76743.41,0.0,0.00237,0.0,0.3029]
[1779779275635,43.86,76743.07,0.0,0.00237,0.0,0.30273]
[1779779280671,43.86,76742.5,0.0,0.00237,0.0,0.30246]
[1779779285705,43.86,76750.67,0.0,0.0024,0.0,0.30641]
[1779779290740,43.86,76753.15,0.0,0.00242,0.0,0.30761]
[1779779295777,43.86,76758.33,0.0,0.00244,0.0,0.31015]
[1779779300811,43.86,76756.05,0.0,0.00243,0.0,0.30903]
[1779779305846,43.86,76744.35,0.0,0.00238,0.0,0.30335]
[1779779310881,43.86,76736.82,0.0,0.00235,0.0,0.29974]
[1779779315916,43.86,76739.84,0.0,0.00235,0.0,0.30027]
[1779779320951,43.86,76739.37,0.0,0.00235,0.0,0.30005]
[1779779325986,43.86,76740.49,0.0,0.00236,0.0,0.30058]
[1779779331022,43.86,76739.83,0.0,0.00235,0.0,0.30027]
[1779779336057,43.86,76739.09,0.0,0.00235,0.0,0.29991]
[1779779341092,43.86,76739.17,0.0,0.00235,0.0,0.29995]
[1779779346127,43.86,76739.97,0.0,0.00235,0.0,0.30033]
[1779779351164,43.86,76728.39,0.0,0.00231,0.0,0.29485]
[1779779356202,43.86,76722.55,0.0,0.00228,0.0,0.29212]
[1779779361237,43.86,76715.99,0.0,0.00226,0.0,0.28907]
[1779779366272,43.86,76714.09,0.0,0.00225,0.0,0.2882]
[1779779371308,43.86,76710.03,0.0,0.00223,0.0,0.28545]
[1779779376345,43.86,76704.93,0.0,0.00221,0.0,0.28313]
[1779779377352,43.86,76692.46,0.0,0.00216,0.0,0.27752]
[1779779382388,43.86,76695.06,0.0,0.00217,0.0,0.27868]
[1779779387422,43.86,76691.98,0.0,0.00216,0.0,0.27731]
[1779779392456,43.86,76692.66,0.0,0.00216,0.0,0.27761]
[1779779397494,43.86,76680.38,0.0,0.00211,0.0,0.27218]
[1779779402528,43.86,76669.84,0.0,0.00207,0.0,0.2676]
[1779779407564,43.86,76679.99,0.0,0.00211,0.0,0.27201]
[1779779412598,43.86,76677.31,0.0,0.0021,0.0,0.27084]
[1779779417634,43.86,76668.48,0.0,0.00207,0.0,0.26701]
[1779779422669,43.86,76666.46,0.0,0.00206,0.0,0.26614]
[1779779427704,43.86,76665.61,0.0,0.00206,0.0,0.26577]
[1779779432737,43.86,76667.54,0.0,0.00206,0.0,0.26577]
[1779779437775,43.86,76670.02,0.0,0.00207,0.0,0.26684]
[1779779442810,43.86,76674.37,0.0,0.00209,0.0,0.26872]
[1779779447843,43.86,76679.6,0.0,0.0021,0.0,0.271]
[1779779452878,43.86,76684.25,0.0,0.00212,0.0,0.27304]
[1779779457912,43.86,76682.45,0.0,0.00212,0.0,0.27224]
[1779779462948,43.86,76683.6,0.0,0.00212,0.0,0.27275]
[1779779467983,43.86,76684.73,0.0,0.00212,0.0,0.27325]
[1779779473018,43.86,76684.71,0.0,0.00212,0.0,0.27324]
[1779779478055,43.86,76684.87,0.0,0.00212,0.0,0.27331]
[1779779483087,43.86,76677.59,0.0,0.0021,0.0,0.27012]
[1779779487129,43.86,76651.7,0.0,0.002,0.0,0.25905]
[1779779492164,43.86,76645.24,0.0,0.00197,0.0,0.25554]
[1779779497202,43.86,76640.13,0.0,0.00196,0.0,0.25343]
[1779779502236,43.86,76636.52,0.0,0.00194,0.0,0.25194]
[1779779506265,43.86,76622.42,0.0,0.0019,0.0,0.24622]
[1779779511303,43.86,76620.05,0.0,0.00189,0.0,0.24527]
[1779779516339,43.86,76610.84,0.0,0.00186,0.0,0.2416]
[1779779521372,43.86,76619.37,0.0,0.00189,0.0,0.245]
[1779779526408,43.86,76616.77,0.0,0.00188,0.0,0.24396]
[1779779531445,43.86,76618.99,0.0,0.00188,0.0,0.24484]
[1779779536479,43.86,76615.81,0.0,0.00187,0.0,0.24357]
[1779779541515,43.86,76610.25,0.0,0.00186,0.0,0.24137]
[1779779546550,43.86,76611.16,0.0,0.00186,0.0,0.24173]
[1779779552593,43.86,76611.94,0.0,0.00185,0.0,0.24127]
[1779779557628,43.86,76611.35,0.0,0.00185,0.0,0.24103]
[1779779561658,43.86,76599.27,0.0,0.00181,0.0,0.23631]
[1779779566693,43.86,76612.07,0.0,0.00186,0.0,0.24132]
[1779779571728,43.86,76612.26,0.0,0.00186,0.0,0.24139]
[1779779576763,43.86,76611.86,0.0,0.00185,0.0,0.24124]
[1779779581799,43.86,76610.98,0.0,0.00185,0.0,0.24089]
[1779779585826,43.86,76595.73,0.0,0.0018,0.0,0.23494]
[1779779590861,43.86,76594.29,0.0,0.0018,0.0,0.23439]
[1779779596903,43.86,76592.2,0.0,0.00179,0.0,0.23358]
[1779779601938,43.86,76590.71,0.0,0.00179,0.0,0.23301]
[1779779606973,43.86,76601.58,0.0,0.00182,0.0,0.23721]
[1779779612015,43.86,76605.07,0.0,0.00183,0.0,0.23781]
[1779779617042,43.86,76596.47,0.0,0.0018,0.0,0.23447]
[1779779622078,43.86,76597.71,0.0,0.0018,0.0,0.23495]
[1779779627114,43.86,76601.7,0.0,0.00182,0.0,0.23649]
[1779779632147,43.86,76599.99,0.0,0.00181,0.0,0.23583]
[1779779637182,43.86,76601.47,0.0,0.00181,0.0,0.23641]
[1779779642257,43.86,76603.1,0.0,0.00182,0.0,0.23704]
[1779779647291,43.86,76605.67,0.0,0.00183,0.0,0.23804]
[1779779652325,43.86,76606.69,0.0,0.00183,0.0,0.23844]
[1779779660597,43.86,76607.92,0.0,0.00184,0.0,0.23892]
[1779779667431,43.86,76609.38,0.0,0.00184,0.0,0.23949]
[1779779672466,43.86,76610.42,0.0,0.00184,0.0,0.23913]
[1779779679515,43.86,76610.67,0.0,0.00184,0.0,0.23923]
[1779779684550,43.86,76612.38,0.0,0.00184,0.0,0.2399]
[1779779689586,43.86,76613.0,0.0,0.00185,0.0,0.24015]
[1779779694621,43.86,76615.77,0.0,0.00186,0.0,0.24124]
[1779779699657,43.86,76617.75,0.0,0.00186,0.0,0.24202]
[1779779704693,43.86,76617.24,0.0,0.00186,0.0,0.24182]
[1779779709728,43.86,76616.53,0.0,0.00186,0.0,0.24154]
[1779779714761,43.86,76607.95,0.0,0.00183,0.0,0.23817]
[1779779719798,43.86,76609.31,0.0,0.00183,0.0,0.2387]
[1779779724836,43.86,76604.14,0.0,0.00182,0.0,0.23668]
[1779779729872,43.86,76602.77,0.0,0.00181,0.0,0.23615]
[1779779734905,43.86,76602.71,0.0,0.00181,0.0,0.23537]
[1779779739941,43.86,76601.41,0.0,0.0018,0.0,0.23487]
[1779779744976,43.86,76600.87,0.0,0.0018,0.0,0.23466]
[1779779750012,43.86,76586.44,0.0,0.00176,0.0,0.22915]
[1779779755051,43.86,76584.76,0.0,0.00175,0.0,0.22852]
[1779779760088,43.86,76590.81,0.0,0.00177,0.0,0.23081]
[1779779765122,43.86,76589.93,0.0,0.00177,0.0,0.23047]
[1779779770155,43.86,76590.17,0.0,0.00177,0.0,0.23057]
[1779779775191,43.86,76585.51,0.0,0.00175,0.0,0.2288]
[1779779780225,43.86,76590.62,0.0,0.00177,0.0,0.23074]
[1779779785261,43.86,76590.64,0.0,0.00177,0.0,0.23074]
[1779779790297,43.86,76590.93,0.0,0.00177,0.0,0.23085]
[1779779795331,43.86,76590.81,0.0,0.00176,0.0,0.23006]
[1779779800369,43.86,76587.89,0.0,0.00175,0.0,0.22896]
[1779779805404,43.86,76583.83,0.0,0.00174,0.0,0.22743]
[1779779810438,43.86,76585.44,0.0,0.00175,0.0,0.22804]
[1779779816481,43.86,76582.85,0.0,0.00174,0.0,0.22706]
[1779779821740,43.86,76581.73,0.0,0.00173,0.0,0.22664]
[1779779827564,43.86,76579.59,0.0,0.00173,0.0,0.22584]
[1779779832601,43.86,76576.73,0.0,0.00172,0.0,0.22478]
[1779779837636,43.86,76560.2,0.0,0.00167,0.0,0.21871]
[1779779842673,43.86,76560.86,0.0,0.00167,0.0,0.21895]
[1779779847706,43.86,76558.73,0.0,0.00166,0.0,0.21818]
[1779779853750,43.86,76557.94,0.0,0.00166,0.0,0.21718]
[1779779858789,43.86,76553.64,0.0,0.00164,0.0,0.21564]
[1779779863825,43.86,76549.82,0.0,0.00163,0.0,0.21427]
[1779779868858,43.86,76540.57,0.0,0.00161,0.0,0.211]
[1779779873895,43.86,76536.41,0.0,0.00159,0.0,0.20954]
[1779779878931,43.86,76539.97,0.0,0.0016,0.0,0.21079]
[1779779884974,43.86,76541.23,0.0,0.00161,0.0,0.21123]
[1779779890013,43.86,76547.23,0.0,0.00162,0.0,0.21335]
[1779779895049,43.86,76562.1,0.0,0.00167,0.0,0.21869]
[1779779900085,43.86,76549.47,0.0,0.00163,0.0,0.21415]
[1779779905116,43.86,76548.66,0.0,0.00163,0.0,0.21386]
[1779779910150,43.86,76553.03,0.0,0.00164,0.0,0.21542]
[1779779915186,43.86,76566.73,0.0,0.00168,0.0,0.21965]
[1779779920222,43.86,76558.64,0.0,0.00165,0.0,0.21672]
[1779779925259,43.86,76558.66,0.0,0.00165,0.0,0.21673]
[1779779930293,43.86,76584.48,0.0,0.00173,0.0,0.2262]
[1779779935328,43.86,76592.03,0.0,0.00176,0.0,0.22904]
[1779779941372,43.86,76591.45,0.0,0.00175,0.0,0.22882]
[1779779946406,43.86,76594.65,0.0,0.00176,0.0,0.23003]
[1779779951446,43.86,76590.62,0.0,0.00175,0.0,0.22851]
[1779779956476,43.86,76596.88,0.0,0.00177,0.0,0.23088]
[1779779961512,43.86,76599.17,0.0,0.00178,0.0,0.23175]
[1779779966548,43.86,76601.62,0.0,0.00179,0.0,0.23269]
[1779779972834,43.86,76598.1,0.0,0.00177,0.0,0.2306]
[1779779978630,43.86,76595.44,0.0,0.00176,0.0,0.22959]
[1779779983666,43.86,76594.21,0.0,0.00176,0.0,0.22912]
[1779779988702,43.86,76596.31,0.0,0.00176,0.0,0.22992]
[1779779993737,43.86,76602.37,0.0,0.00178,0.0,0.23223]
[1779779998772,43.86,76604.99,0.0,0.00179,0.0,0.23323]
[1779780003806,43.86,76604.36,0.0,0.00179,0.0,0.23299]
[1779780008842,43.86,76595.35,0.0,0.00176,0.0,0.22956]
[1779780013877,43.86,76590.15,0.0,0.00174,0.0,0.22759]
[1779780018913,43.86,76586.56,0.0,0.00173,0.0,0.22625]
[1779780023950,43.86,76586.69,0.0,0.00173,0.0,0.2263]
[1779780028991,43.86,76582.74,0.0,0.00172,0.0,0.22482]
[1779780034022,43.86,76573.99,0.0,0.00169,0.0,0.22087]
[1779780039059,43.86,76575.74,0.0,0.00169,0.0,0.22151]
[1779780044091,43.86,76577.63,0.0,0.0017,0.0,0.2222]
[1779780049126,43.86,76578.36,0.0,0.0017,0.0,0.22247]
[1779780056176,43.86,76580.59,0.0,0.00171,0.0,0.2233]
[1779780063470,43.86,76583.86,0.0,0.00172,0.0,0.22451]
[1779780069266,43.86,76583.82,0.0,0.00172,0.0,0.22449]
[1779780074303,43.86,76584.43,0.0,0.00172,0.0,0.22472]
[1779780079336,43.86,76585.22,0.0,0.00172,0.0,0.22501]
[1779780084370,43.86,76586.93,0.0,0.00173,0.0,0.22565]
[1779780089407,43.86,76586.02,0.0,0.00173,0.0,0.22531]
[1779780094442,43.86,76585.13,0.0,0.00172,0.0,0.22425]
[1779780100484,43.86,76585.76,0.0,0.00172,0.0,0.22448]
[1779780105521,43.86,76589.95,0.0,0.00173,0.0,0.22605]
[1779780110555,43.86,76589.24,0.0,0.00173,0.0,0.22578]
[1779780115590,43.86,76589.23,0.0,0.00173,0.0,0.22578]
[1779780120625,43.86,76589.82,0.0,0.00173,0.0,0.226]
[1779780125659,43.86,76583.36,0.0,0.00171,0.0,0.22359]
[1779780130695,43.86,76578.95,0.0,0.0017,0.0,0.22197]
[1779780136737,43.86,76574.14,0.0,0.00168,0.0,0.2202]
[1779780141801,43.86,76571.69,0.0,0.00168,0.0,0.21931]
[1779780146835,43.86,76579.08,0.0,0.0017,0.0,0.22201]
[1779780151870,43.86,76579.14,0.0,0.00169,0.0,0.22131]
[1779780156906,43.86,76581.16,0.0,0.0017,0.0,0.22205]
[1779780161941,43.86,76583.73,0.0,0.00171,0.0,0.223]
[1779780166977,43.86,76588.25,0.0,0.00172,0.0,0.22468]
[1779780172013,43.86,76592.64,0.0,0.00174,0.0,0.22632]
[1779780177049,43.86,76600.89,0.0,0.00176,0.0,0.22942]
[1779780182083,43.86,76602.22,0.0,0.00177,0.0,0.22993]
[1779780188126,43.86,76605.32,0.0,0.00178,0.0,0.23111]
[1779780191151,43.86,76592.07,0.0,0.00173,0.0,0.2261]
[1779780196186,43.86,76595.27,0.0,0.00174,0.0,0.2273]
[1779780202228,43.86,76591.05,0.0,0.00173,0.0,0.22572]
[1779780207263,43.86,76582.89,0.0,0.00171,0.0,0.22269]
[1779780214312,43.86,76584.62,0.0,0.00171,0.0,0.2226]
[1779780219347,43.86,76592.57,0.0,0.00173,0.0,0.22555]
[1779780224382,43.86,76592.97,0.0,0.00173,0.0,0.2257]
[1779780231431,43.86,76593.34,0.0,0.00173,0.0,0.22584]
[1779780238481,43.86,76593.19,0.0,0.00173,0.0,0.22579]
[1779780243517,43.86,76593.29,0.0,0.00173,0.0,0.22582]
[1779780248553,43.86,76593.56,0.0,0.00173,0.0,0.22592]
[1779780253588,43.86,76599.78,0.0,0.00175,0.0,0.22826]
[1779780258626,43.86,76603.04,0.0,0.00176,0.0,0.22949]
[1779780263658,43.86,76604.71,0.0,0.00177,0.0,0.23013]
[1779780268692,43.86,76604.17,0.0,0.00177,0.0,0.22992]
[1779780273730,43.86,76606.31,0.0,0.00177,0.0,0.22999]
[1779780278762,43.86,76608.9,0.0,0.00178,0.0,0.23097]
[1779780283799,43.86,76604.82,0.0,0.00176,0.0,0.22942]
[1779780288835,43.86,76605.94,0.0,0.00177,0.0,0.22985]
[1779780295099,43.86,76607.34,0.0,0.00177,0.0,0.23038]
[1779780301931,43.86,76613.22,0.0,0.00179,0.0,0.23263]
[1779780306965,43.86,76626.42,0.0,0.00183,0.0,0.23774]
[1779780311999,43.86,76628.81,0.0,0.00184,0.0,0.23868]
[1779780317035,43.86,76629.62,0.0,0.00184,0.0,0.239]
[1779780322069,43.86,76631.46,0.0,0.00185,0.0,0.23972]
[1779780327105,43.86,76630.43,0.0,0.00185,0.0,0.23931]
[1779780332139,43.86,76634.24,0.0,0.00185,0.0,0.24004]
[1779780337175,43.86,76634.96,0.0,0.00186,0.0,0.24033]
[1779780343218,43.86,76635.42,0.0,0.00186,0.0,0.24051]
[1779780348253,43.86,76636.54,0.0,0.00186,0.0,0.24095]
[1779780353288,43.86,76639.36,0.0,0.00187,0.0,0.24207]
[1779780359332,43.86,76638.61,0.0,0.00187,0.0,0.24177]
[1779780365381,43.86,76630.56,0.0,0.00184,0.0,0.2386]
[1779780370410,43.86,76624.5,0.0,0.00182,0.0,0.23623]
[1779780375445,43.86,76622.35,0.0,0.00181,0.0,0.23539]
[1779780381488,43.86,76620.55,0.0,0.00181,0.0,0.2347]
[1779780386522,43.86,76622.01,0.0,0.00181,0.0,0.23526]
[1779780391557,43.86,76630.07,0.0,0.00183,0.0,0.23764]
[1779780396592,43.86,76634.14,0.0,0.00185,0.0,0.23923]
[1779780401630,43.86,76634.85,0.0,0.00185,0.0,0.23951]
[1779780406663,43.86,76638.36,0.0,0.00186,0.0,0.2409]
[1779780411698,43.86,76644.62,0.0,0.00188,0.0,0.24339]
[1779780416732,43.86,76643.91,0.0,0.00188,0.0,0.2431]
[1779780421772,43.86,76643.03,0.0,0.00188,0.0,0.24275]
[1779780426806,43.86,76643.63,0.0,0.00188,0.0,0.24299]
[1779780431842,43.86,76642.56,0.0,0.00187,0.0,0.24257]
[1779780436878,43.86,76638.91,0.0,0.00186,0.0,0.24112]
[1779780441912,43.86,76638.41,0.0,0.00186,0.0,0.24092]
[1779780446946,43.86,76639.8,0.0,0.00187,0.0,0.24147]
[1779780451984,43.86,76639.63,0.0,0.00186,0.0,0.24062]
[1779780457019,43.86,76639.7,0.0,0.00186,0.0,0.24065]
[1779780462054,43.86,76640.18,0.0,0.00186,0.0,0.24084]
[1779780467088,43.86,76641.54,0.0,0.00187,0.0,0.24138]
[1779780472123,43.86,76641.4,0.0,0.00186,0.0,0.24133]
[1779780477158,43.86,76643.02,0.0,0.00187,0.0,0.24197]
[1779780483421,43.86,76643.39,0.0,0.00187,0.0,0.24212]
[1779780488236,43.86,76627.57,0.0,0.00182,0.0,0.2359]
[1779780493492,43.86,76621.76,0.0,0.0018,0.0,0.23365]
[1779780499312,43.86,76619.58,0.0,0.00179,0.0,0.23281]
[1779780507368,43.86,76618.5,0.0,0.00179,0.0,0.23239]
[1779780513632,43.86,76615.34,0.0,0.00177,0.0,0.23043]
[1779780519451,43.86,76608.79,0.0,0.00175,0.0,0.22795]
[1779780524487,43.86,76605.79,0.0,0.00174,0.0,0.22682]
[1779780529522,43.86,76604.66,0.0,0.00174,0.0,0.22639]
[1779780534558,43.86,76606.88,0.0,0.00175,0.0,0.22723]
[1779780541606,43.86,76606.59,0.0,0.00175,0.0,0.22712]
[1779780547650,43.86,76606.89,0.0,0.00175,0.0,0.22723]
[1779780552686,43.86,76608.81,0.0,0.00175,0.0,0.22796]
[1779780557722,43.86,76606.85,0.0,0.00175,0.0,0.22722]
[1779780563771,43.86,76606.99,0.0,0.00175,0.0,0.22727]
[1779780568801,43.86,76608.51,0.0,0.00175,0.0,0.22784]
[1779780574063,43.86,76612.68,0.0,0.00176,0.0,0.22867]
[1779780579879,43.86,76619.42,0.0,0.00178,0.0,0.23124]
[1779780584916,43.86,76623.34,0.0,0.00179,0.0,0.23274]
[1779780589950,43.86,76628.59,0.0,0.00181,0.0,0.23477]
[1779780594986,43.86,76624.03,0.0,0.0018,0.0,0.23301]
[1779780600030,43.86,76626.17,0.0,0.0018,0.0,0.23383]
[1779780605063,43.86,76622.08,0.0,0.00179,0.0,0.23226]
[1779780610099,43.86,76616.8,0.0,0.00177,0.0,0.23024]
[1779780615134,43.86,76615.84,0.0,0.00177,0.0,0.22987]
[1779780620170,43.86,76616.09,0.0,0.00177,0.0,0.22997]
[1779780625204,43.86,76614.97,0.0,0.00177,0.0,0.22954]
[1779780631246,43.86,76613.96,0.0,0.00176,0.0,0.22841]
[1779780633260,43.86,76601.41,0.0,0.00172,0.0,0.22371]
[1779780638300,43.86,76592.64,0.0,0.00169,0.0,0.22047]
[1779780643335,43.86,76591.55,0.0,0.00169,0.0,0.22007]
[1779780648369,43.86,76590.17,0.0,0.00168,0.0,0.21957]
[1779780653404,43.86,76588.36,0.0,0.00168,0.0,0.21891]
[1779780659445,43.86,76582.78,0.0,0.00166,0.0,0.21688]
[1779780664705,43.86,76584.44,0.0,0.00167,0.0,0.21748]
[1779780673544,43.86,76591.47,0.0,0.00169,0.0,0.22004]
[1779780684845,43.86,76588.59,0.0,0.00168,0.0,0.21899]
[1779780690662,43.86,76588.52,0.0,0.00168,0.0,0.21897]
[1779780696705,43.86,76591.11,0.0,0.00168,0.0,0.21919]
[1779780701740,43.86,76592.04,0.0,0.00168,0.0,0.21953]
[1779780706777,43.86,76591.48,0.0,0.00168,0.0,0.21932]
[1779780711809,43.86,76603.28,0.0,0.00172,0.0,0.22367]
[1779780716845,43.86,76600.25,0.0,0.00171,0.0,0.22255]
[1779780721880,43.86,76598.3,0.0,0.0017,0.0,0.22183]
[1779780726915,43.86,76596.26,0.0,0.0017,0.0,0.22108]
[1779780731950,43.86,76595.5,0.0,0.00169,0.0,0.2208]
[1779780737993,43.86,76596.22,0.0,0.0017,0.0,0.22106]
[1779780742025,43.86,76579.62,0.0,0.00165,0.0,0.21503]
[1779780743032,43.86,76561.67,0.0,0.00159,0.0,0.20867]
[1779780748069,43.86,76559.45,0.0,0.00159,0.0,0.2079]
[1779780753101,43.86,76578.29,0.0,0.00164,0.0,0.21385]
[1779780758151,43.86,76587.42,0.0,0.00166,0.0,0.21713]
[1779780762188,43.86,76565.76,0.0,0.0016,0.0,0.20941]
[1779780765422,43.86,76553.6,0.0,0.00157,0.0,0.20519]
[1779780770270,43.86,76567.47,0.0,0.00161,0.0,0.21001]
[1779780775491,43.86,76579.55,0.0,0.00164,0.0,0.2143]
[1779780781329,43.86,76569.65,0.0,0.00161,0.0,0.21078]
[1779780785562,43.86,76555.45,0.0,0.00157,0.0,0.20582]
[1779780791398,43.86,76551.34,0.0,0.00156,0.0,0.20441]
[1779780796439,43.86,76544.51,0.0,0.00154,0.0,0.20207]
[1779780801476,43.86,76535.7,0.0,0.00151,0.0,0.1991]
[1779780806508,43.86,76536.29,0.0,0.00152,0.0,0.1993]
[1779780811549,43.86,76548.77,0.0,0.00155,0.0,0.20285]
[1779780816584,43.86,76547.05,0.0,0.00154,0.0,0.20226]
[1779780821617,43.86,76558.68,0.0,0.00157,0.0,0.20625]
[1779780826653,43.86,76564.88,0.0,0.00159,0.0,0.20841]
[1779780827660,43.86,76578.2,0.0,0.00163,0.0,0.21311]
[1779780832695,43.86,76587.22,0.0,0.00166,0.0,0.21634]
[1779780837731,43.86,76595.95,0.0,0.00169,0.0,0.21951]
[1779780842766,43.86,76594.01,0.0,0.00168,0.0,0.2188]
[1779780847801,43.86,76594.46,0.0,0.00168,0.0,0.21897]
[1779780853844,43.86,76593.41,0.0,0.00168,0.0,0.21859]
[1779780858878,43.86,76592.43,0.0,0.00167,0.0,0.21823]
[1779780863915,43.86,76592.53,0.0,0.00167,0.0,0.21827]
[1779780868950,43.86,76591.34,0.0,0.00167,0.0,0.21783]
[1779780873985,43.86,76591.75,0.0,0.00167,0.0,0.21726]
[1779780879022,43.86,76594.32,0.0,0.00167,0.0,0.2182]
[1779780884061,43.86,76598.08,0.0,0.00169,0.0,0.21957]
[1779780889096,43.86,76597.08,0.0,0.00168,0.0,0.2192]
[1779780894131,43.86,76596.26,0.0,0.00168,0.0,0.2189]
[1779780899165,43.86,76594.31,0.0,0.00167,0.0,0.21819]
[1779780904200,43.86,76582.46,0.0,0.00164,0.0,0.21392]
[1779780906405,43.86,76569.36,0.0,0.0016,0.0,0.20928]
[1779780909240,43.86,76557.1,0.0,0.00157,0.0,0.20502]
[1779780914275,43.86,76556.08,0.0,0.00156,0.0,0.20467]
[1779780921325,43.86,76550.0,0.0,0.00154,0.0,0.20259]
[1779780926544,43.86,76551.35,0.0,0.00155,0.0,0.20305]
[1779780932402,43.86,76546.5,0.0,0.00153,0.0,0.20072]
[1779780937437,43.86,76551.24,0.0,0.00154,0.0,0.20233]
[1779780942473,43.86,76549.53,0.0,0.00154,0.0,0.20175]
[1779780947507,43.86,76547.29,0.0,0.00153,0.0,0.20099]
[1779780952543,43.86,76558.49,0.0,0.00156,0.0,0.20481]
[1779780957581,43.86,76556.8,0.0,0.00156,0.0,0.20423]
[1779780960603,43.86,76569.55,0.0,0.0016,0.0,0.20865]
[1779780966830,43.86,76574.52,0.0,0.00161,0.0,0.2104]
[1779780972686,43.86,76576.87,0.0,0.00162,0.0,0.21123]
[1779780975707,43.86,76588.99,0.0,0.00165,0.0,0.21555]
[1779780980742,43.86,76591.79,0.0,0.00166,0.0,0.21656]
[1779780985779,43.86,76584.87,0.0,0.00164,0.0,0.21407]
[1779780990814,43.86,76578.22,0.0,0.00162,0.0,0.2117]
[1779780995850,43.86,76580.52,0.0,0.00162,0.0,0.21181]
[1779781000886,43.86,76581.39,0.0,0.00163,0.0,0.21212]
[1779781007110,43.86,76580.33,0.0,0.00162,0.0,0.21175]
[1779781012969,43.86,76581.8,0.0,0.00163,0.0,0.21227]
[1779781018004,43.86,76580.1,0.0,0.00162,0.0,0.21167]
[1779781022035,43.86,76566.9,0.0,0.00158,0.0,0.20703]
[1779781027251,43.86,76559.94,0.0,0.00156,0.0,0.20463]
[1779781033111,43.86,76559.69,0.0,0.00156,0.0,0.20454]
[1779781038151,43.86,76559.13,0.0,0.00156,0.0,0.20435]
[1779781043185,43.86,76556.38,0.0,0.00155,0.0,0.2034]
[1779781045196,43.86,76572.26,0.0,0.0016,0.0,0.2089]
[1779781050232,43.86,76572.36,0.0,0.0016,0.0,0.20894]
[1779781054264,43.86,76564.1,0.0,0.00157,0.0,0.20537]
[1779781059298,43.86,76562.13,0.0,0.00156,0.0,0.20469]
[1779781064338,43.86,76558.53,0.0,0.00155,0.0,0.20346]
[1779781069368,43.86,76558.35,0.0,0.00155,0.0,0.2034]
[1779781074404,43.86,76551.49,0.0,0.00153,0.0,0.20106]
[1779781079438,43.86,76548.03,0.0,0.00152,0.0,0.19989]
[1779781084474,43.86,76540.41,0.0,0.0015,0.0,0.19734]
[1779781090522,43.86,76541.25,0.0,0.00151,0.0,0.19762]
[1779781092537,43.86,76557.89,0.0,0.00155,0.0,0.20324]
[1779781097742,43.86,76556.15,0.0,0.00155,0.0,0.20264]
[1779781103613,43.86,76547.48,0.0,0.00152,0.0,0.19971]
[1779781108649,43.86,76547.82,0.0,0.00152,0.0,0.19982]
[1779781113683,43.86,76546.59,0.0,0.00152,0.0,0.19874]
[1779781118718,43.86,76543.79,0.0,0.00151,0.0,0.1978]
[1779781123756,43.86,76538.0,0.0,0.00149,0.0,0.19587]
[1779781128790,43.86,76540.71,0.0,0.0015,0.0,0.19677]
[1779781133825,43.86,76540.34,0.0,0.0015,0.0,0.19665]
[1779781138860,43.86,76540.78,0.0,0.0015,0.0,0.19679]
[1779781144904,43.86,76549.18,0.0,0.00152,0.0,0.19961]
[1779781149939,43.86,76546.63,0.0,0.00152,0.0,0.19875]
[1779781154973,43.86,76543.38,0.0,0.00151,0.0,0.19766]
[1779781160010,43.86,76543.33,0.0,0.00151,0.0,0.19764]
[1779781165046,43.86,76544.31,0.0,0.00151,0.0,0.19797]
[1779781170079,43.86,76544.33,0.0,0.00151,0.0,0.19798]
[1779781175114,43.86,76545.75,0.0,0.00151,0.0,0.19778]
[1779781180150,43.86,76546.84,0.0,0.00151,0.0,0.19815]
[1779781185185,43.86,76552.2,0.0,0.00153,0.0,0.19995]
[1779781190220,43.86,76551.32,0.0,0.00152,0.0,0.19965]
[1779781195254,43.86,76549.9,0.0,0.00152,0.0,0.19918]
[1779781200291,43.86,76548.3,0.0,0.00151,0.0,0.19864]
[1779781205324,43.86,76547.91,0.0,0.00151,0.0,0.19851]
[1779781213381,43.86,76548.51,0.0,0.00152,0.0,0.19871]
[1779781218415,43.86,76549.47,0.0,0.00152,0.0,0.19903]
[1779781223450,43.86,76548.09,0.0,0.00151,0.0,0.19857]
[1779781228490,43.86,76557.81,0.0,0.00154,0.0,0.20185]
[1779781233522,43.86,76557.73,0.0,0.00154,0.0,0.20114]
[1779781238736,43.86,76558.8,0.0,0.00154,0.0,0.20151]
[1779781244599,43.86,76564.13,0.0,0.00155,0.0,0.20333]
[1779781249634,43.86,76565.17,0.0,0.00156,0.0,0.20368]
[1779781254669,43.86,76554.92,0.0,0.00153,0.0,0.20019]
[1779781261720,43.86,76556.86,0.0,0.00153,0.0,0.20085]
[1779781266754,43.86,76562.79,0.0,0.00155,0.0,0.20287]
[1779781271792,43.86,76561.77,0.0,0.00155,0.0,0.20252]
[1779781276824,43.86,76562.7,0.0,0.00155,0.0,0.20284]
[1779781282867,43.86,76562.61,0.0,0.00155,0.0,0.20281]
[1779781287902,43.86,76564.69,0.0,0.00156,0.0,0.20352]
[1779781292936,43.86,76567.18,0.0,0.00156,0.0,0.20369]
[1779781297972,43.86,76573.27,0.0,0.00158,0.0,0.20579]
[1779781305023,43.86,76575.34,0.0,0.00158,0.0,0.2065]
[1779781311063,43.86,76579.9,0.0,0.00159,0.0,0.20809]
[1779781316098,43.86,76583.79,0.0,0.00161,0.0,0.20946]
[1779781321132,43.86,76584.97,0.0,0.00161,0.0,0.20987]
[1779781326169,43.86,76585.92,0.0,0.00161,0.0,0.21021]
[1779781331203,43.86,76587.34,0.0,0.00162,0.0,0.21071]
[1779781338252,43.86,76589.2,0.0,0.00162,0.0,0.21137]
[1779781345301,43.86,76589.97,0.0,0.00162,0.0,0.21164]
[1779781350336,43.86,76596.8,0.0,0.00164,0.0,0.21408]
[1779781355378,43.86,76596.01,0.0,0.00164,0.0,0.21308]
[1779781360413,43.86,76599.1,0.0,0.00165,0.0,0.21419]
[1779781365449,43.86,76598.95,0.0,0.00165,0.0,0.21413]
[1779781371492,43.86,76595.87,0.0,0.00164,0.0,0.21303]
[1779781377533,43.86,76590.53,0.0,0.00162,0.0,0.21113]
[1779781382569,43.86,76590.83,0.0,0.00162,0.0,0.21124]
[1779781387604,43.86,76590.65,0.0,0.00162,0.0,0.21118]
[1779781393645,43.86,76590.76,0.0,0.00162,0.0,0.21121]
[1779781398680,43.86,76591.94,0.0,0.00162,0.0,0.21163]
[1779781403718,43.86,76592.38,0.0,0.00163,0.0,0.21179]
[1779781408751,43.86,76594.86,0.0,0.00163,0.0,0.21267]
[1779781414793,43.86,76595.58,0.0,0.00163,0.0,0.21222]
[1779781419999,43.86,76592.99,0.0,0.00162,0.0,0.2113]
[1779781425872,43.86,76593.01,0.0,0.00162,0.0,0.21131]
[1779781430904,43.86,76592.48,0.0,0.00162,0.0,0.21112]
[1779781435940,43.86,76587.36,0.0,0.00161,0.0,0.20931]
[1779781440975,43.86,76587.95,0.0,0.00161,0.0,0.20952]
[1779781446010,43.86,76588.0,0.0,0.00161,0.0,0.20954]
[1779781450211,43.86,76570.86,0.0,0.00156,0.0,0.20358]
[1779781456081,43.86,76564.7,0.0,0.00154,0.0,0.20148]
[1779781461116,43.86,76564.18,0.0,0.00154,0.0,0.2013]
[1779781466152,43.86,76562.58,0.0,0.00153,0.0,0.20076]
[1779781471186,43.86,76560.64,0.0,0.00152,0.0,0.19942]
[1779781478235,43.86,76558.47,0.0,0.00152,0.0,0.19869]
[1779781483270,43.86,76556.86,0.0,0.00151,0.0,0.19815]
[1779781488305,43.86,76560.89,0.0,0.00152,0.0,0.19951]
[1779781493340,43.86,76563.48,0.0,0.00153,0.0,0.20038]
[1779781498375,43.86,76568.34,0.0,0.00155,0.0,0.20203]
[1779781503411,43.86,76574.72,0.0,0.00156,0.0,0.20422]
[1779781507439,43.86,76587.9,0.0,0.0016,0.0,0.2088]
[1779781512473,43.86,76588.87,0.0,0.0016,0.0,0.20914]
[1779781517507,43.86,76590.4,0.0,0.00161,0.0,0.20968]
[1779781522549,43.86,76595.93,0.0,0.00163,0.0,0.21164]
[1779781527582,43.86,76594.73,0.0,0.00162,0.0,0.21121]
[1779781532616,43.86,76594.01,0.0,0.00161,0.0,0.21025]
[1779781537651,43.86,76589.8,0.0,0.0016,0.0,0.20877]
[1779781543694,43.86,76589.15,0.0,0.0016,0.0,0.20854]
[1779781550743,43.86,76589.57,0.0,0.0016,0.0,0.20869]
[1779781555778,43.86,76592.24,0.0,0.00161,0.0,0.20962]
[1779781560815,43.86,76581.0,0.0,0.00158,0.0,0.2057]
[1779781566857,43.86,76583.92,0.0,0.00159,0.0,0.20671]
[1779781571893,43.86,76586.14,0.0,0.00159,0.0,0.20749]
[1779781581126,43.86,76577.0,0.0,0.00157,0.0,0.20432]
[1779781586997,43.86,76580.3,0.0,0.00157,0.0,0.20546]
[1779781592033,43.86,76583.55,0.0,0.00158,0.0,0.20589]
[1779781598075,43.86,76582.13,0.0,0.00157,0.0,0.2054]
[1779781603111,43.86,76581.59,0.0,0.00157,0.0,0.20521]
[1779781608146,43.86,76579.5,0.0,0.00157,0.0,0.20449]
[1779781613181,43.86,76579.37,0.0,0.00157,0.0,0.20444]
[1779781618216,43.86,76579.34,0.0,0.00157,0.0,0.20443]
[1779781623251,43.86,76583.92,0.0,0.00158,0.0,0.20602]
[1779781628285,43.86,76583.55,0.0,0.00158,0.0,0.20589]
[1779781633321,43.86,76583.58,0.0,0.00158,0.0,0.2059]
[1779781638356,43.86,76582.6,0.0,0.00158,0.0,0.20556]
[1779781643391,43.86,76581.53,0.0,0.00157,0.0,0.20519]
[1779781648425,43.86,76580.71,0.0,0.00157,0.0,0.20491]
[1779781653460,43.86,76580.3,0.0,0.00156,0.0,0.20408]
[1779781658497,43.86,76579.19,0.0,0.00156,0.0,0.20369]
[1779781664542,43.86,76578.85,0.0,0.00156,0.0,0.20358]
[1779781671756,43.86,76578.33,0.0,0.00156,0.0,0.2034]
[1779781678644,43.86,76578.05,0.0,0.00156,0.0,0.2033]
[1779781683679,43.86,76578.16,0.0,0.00156,0.0,0.20334]
[1779781688713,43.86,76577.38,0.0,0.00156,0.0,0.20307]
[1779781693748,43.86,76578.0,0.0,0.00156,0.0,0.20329]
[1779781699789,43.86,76576.71,0.0,0.00155,0.0,0.20284]
[1779781705832,43.86,76576.62,0.0,0.00155,0.0,0.20281]
[1779781712044,43.86,76576.78,0.0,0.00155,0.0,0.20218]
[1779781722953,43.86,76576.7,0.0,0.00155,0.0,0.20216]
[1779781728993,43.86,76576.87,0.0,0.00155,0.0,0.20221]
[1779781737051,43.86,76577.59,0.0,0.00155,0.0,0.20246]
[1779781742087,43.86,76582.05,0.0,0.00156,0.0,0.20399]
[1779781747121,43.86,76591.37,0.0,0.00159,0.0,0.20722]
[1779781752338,43.86,76591.85,0.0,0.00159,0.0,0.20739]
[1779781758198,43.86,76590.56,0.0,0.00159,0.0,0.20694]
[1779781769275,43.86,76591.68,0.0,0.00159,0.0,0.20733]
[1779781774310,43.86,76594.03,0.0,0.00159,0.0,0.20745]
[1779781780352,43.86,76594.2,0.0,0.00159,0.0,0.20751]
[1779781785387,43.86,76595.59,0.0,0.0016,0.0,0.208]
[1779781790422,43.86,76600.43,0.0,0.00161,0.0,0.2097]
[1779781795458,43.86,76600.11,0.0,0.00161,0.0,0.20958]
[1779781800494,43.86,76603.29,0.0,0.00162,0.0,0.21071]
[1779781805528,43.86,76602.62,0.0,0.00162,0.0,0.21047]
[1779781810563,43.86,76602.43,0.0,0.00162,0.0,0.2104]
[1779781816605,43.86,76604.75,0.0,0.00163,0.0,0.21123]
[1779781821640,43.86,76603.44,0.0,0.00162,0.0,0.21076]
[1779781826675,43.86,76602.21,0.0,0.00162,0.0,0.21033]
[1779781831710,43.86,76602.07,0.0,0.00161,0.0,0.20957]
[1779781836748,43.86,76602.22,0.0,0.00161,0.0,0.20962]
[1779781841780,43.86,76601.09,0.0,0.00161,0.0,0.20923]
[1779781847822,43.86,76600.1,0.0,0.00161,0.0,0.20888]
[1779781853042,43.86,76599.24,0.0,0.0016,0.0,0.20858]
[1779781858898,43.86,76599.95,0.0,0.00161,0.0,0.20883]
[1779781863934,43.86,76602.48,0.0,0.00161,0.0,0.20972]
[1779781868969,43.86,76603.52,0.0,0.00162,0.0,0.21008]
[1779781874004,43.86,76605.12,0.0,0.00162,0.0,0.21065]
[1779781879040,43.86,76607.58,0.0,0.00163,0.0,0.21152]
[1779781884074,43.86,76609.17,0.0,0.00163,0.0,0.21209]
[1779781889109,43.86,76612.49,0.0,0.00164,0.0,0.21328]
[1779781894144,43.86,76612.56,0.0,0.00164,0.0,0.21259]
[1779781899181,43.86,76613.2,0.0,0.00164,0.0,0.21281]
[1779781904217,43.86,76610.58,0.0,0.00163,0.0,0.21188]
[1779781909252,43.86,76610.84,0.0,0.00163,0.0,0.21197]
[1779781914286,43.86,76612.8,0.0,0.00164,0.0,0.21267]
[1779781919321,43.86,76610.66,0.0,0.00163,0.0,0.21191]
[1779781924357,43.86,76611.07,0.0,0.00163,0.0,0.21205]
[1779781931406,43.86,76611.47,0.0,0.00163,0.0,0.2122]
[1779781939462,43.86,76612.66,0.0,0.00164,0.0,0.21262]
[1779781944496,43.86,76613.08,0.0,0.00164,0.0,0.21277]
[1779781949531,43.86,76610.58,0.0,0.00163,0.0,0.21188]
[1779781954567,43.86,76611.61,0.0,0.00163,0.0,0.21154]
[1779781962623,43.86,76612.18,0.0,0.00163,0.0,0.21174]
[1779781967657,43.86,76610.74,0.0,0.00163,0.0,0.21123]
[1779781972693,43.86,76610.18,0.0,0.00163,0.0,0.21103]
[1779781978734,43.86,76610.15,0.0,0.00163,0.0,0.21102]
[1779781983964,43.86,76608.48,0.0,0.00162,0.0,0.21042]
[1779781990819,43.86,76607.57,0.0,0.00162,0.0,0.2101]
[1779781995854,43.86,76613.14,0.0,0.00163,0.0,0.21208]
[1779782000888,43.86,76614.95,0.0,0.00164,0.0,0.21273]
[1779782005923,43.86,76618.47,0.0,0.00165,0.0,0.21399]
[1779782010959,43.86,76618.84,0.0,0.00165,0.0,0.21412]
[1779782015998,43.86,76620.06,0.0,0.00165,0.0,0.21384]
[1779782021033,43.86,76623.42,0.0,0.00166,0.0,0.21505]
[1779782026067,43.86,76627.53,0.0,0.00167,0.0,0.21654]
[1779782031103,43.86,76640.31,0.0,0.00171,0.0,0.22123]
[1779782036137,43.86,76646.2,0.0,0.00173,0.0,0.22342]
[1779782041173,43.86,76649.71,0.0,0.00174,0.0,0.22473]
[1779782046209,43.86,76648.42,0.0,0.00174,0.0,0.22425]
[1779782051243,43.86,76653.39,0.0,0.00175,0.0,0.22612]
[1779782056279,43.86,76652.77,0.0,0.00175,0.0,0.22588]
[1779782061316,43.86,76651.88,0.0,0.00175,0.0,0.22555]
[1779782066350,43.86,76650.98,0.0,0.00175,0.0,0.22521]
[1779782071386,43.86,76649.94,0.0,0.00174,0.0,0.22407]
[1779782077428,43.86,76650.06,0.0,0.00174,0.0,0.22412]
[1779782082464,43.86,76650.64,0.0,0.00174,0.0,0.22433]
[1779782087503,43.86,76658.56,0.0,0.00176,0.0,0.22732]
[1779782092536,43.86,76659.44,0.0,0.00177,0.0,0.22765]
[1779782097570,43.86,76659.55,0.0,0.00177,0.0,0.2277]
[1779782102607,43.86,76659.6,0.0,0.00177,0.0,0.22771]
[1779782107642,43.86,76657.47,0.0,0.00176,0.0,0.22691]
[1779782112675,43.86,76656.99,0.0,0.00176,0.0,0.22673]
[1779782117710,43.86,76654.27,0.0,0.00175,0.0,0.2257]
[1779782122753,43.86,76654.24,0.0,0.00175,0.0,0.22569]
[1779782127781,43.86,76649.67,0.0,0.00174,0.0,0.22397]
[1779782132817,43.86,76645.1,0.0,0.00172,0.0,0.22153]
[1779782137852,43.86,76649.02,0.0,0.00173,0.0,0.22298]
[1779782142887,43.86,76648.58,0.0,0.00173,0.0,0.22282]
[1779782147922,43.86,76645.96,0.0,0.00172,0.0,0.22185]
[1779782152958,43.86,76646.56,0.0,0.00172,0.0,0.22207]
[1779782157994,43.86,76642.2,0.0,0.00171,0.0,0.22045]
[1779782164037,43.86,76642.95,0.0,0.00171,0.0,0.22073]
[1779782169072,43.86,76643.61,0.0,0.00171,0.0,0.22097]
[1779782174108,43.86,76644.21,0.0,0.00171,0.0,0.2212]
[1779782175304,43.86,76629.87,0.0,0.00167,0.0,0.21594]
[1779782181156,43.86,76625.12,0.0,0.00165,0.0,0.21423]
[1779782186192,43.86,76621.8,0.0,0.00164,0.0,0.21303]
[1779782191235,43.86,76617.88,0.0,0.00163,0.0,0.21092]
[1779782197278,43.86,76622.58,0.0,0.00164,0.0,0.2126]
[1779782202313,43.86,76618.68,0.0,0.00163,0.0,0.21121]
[1779782205519,43.86,76606.53,0.0,0.00159,0.0,0.20692]
[1779782211393,43.86,76596.33,0.0,0.00156,0.0,0.20339]
[1779782216428,43.86,76593.97,0.0,0.00156,0.0,0.20258]
[1779782221464,43.86,76595.13,0.0,0.00156,0.0,0.20297]
[1779782226498,43.86,76597.94,0.0,0.00157,0.0,0.20394]
[1779782231534,43.86,76599.19,0.0,0.00157,0.0,0.20437]
[1779782236567,43.86,76602.73,0.0,0.00158,0.0,0.2056]
[1779782241604,43.86,76605.14,0.0,0.00159,0.0,0.20644]
[1779782246643,43.86,76605.55,0.0,0.00159,0.0,0.20658]
[1779782251674,43.86,76607.14,0.0,0.00159,0.0,0.20644]
[1779782256710,43.86,76611.72,0.0,0.0016,0.0,0.20804]
[1779782261746,43.86,76615.53,0.0,0.00161,0.0,0.20938]
[1779782266779,43.86,76617.97,0.0,0.00162,0.0,0.21024]
[1779782271815,43.86,76617.85,0.0,0.00162,0.0,0.2102]
[1779782276850,43.86,76617.94,0.0,0.00162,0.0,0.21023]
[1779782281886,43.86,76622.95,0.0,0.00164,0.0,0.21201]
[1779782286919,43.86,76626.05,0.0,0.00165,0.0,0.21312]
[1779782291955,43.86,76624.24,0.0,0.00164,0.0,0.21248]
[1779782302026,43.86,76621.82,0.0,0.00163,0.0,0.21161]
[1779782310082,43.86,76618.07,0.0,0.00162,0.0,0.21028]
[1779782315118,43.86,76617.74,0.0,0.00162,0.0,0.20945]
[1779782321160,43.86,76616.72,0.0,0.00161,0.0,0.20909]
[1779782326364,43.86,76614.41,0.0,0.00161,0.0,0.20828]
[1779782333244,43.86,76614.06,0.0,0.0016,0.0,0.20816]
[1779782338279,43.86,76613.21,0.0,0.0016,0.0,0.20786]
[1779782343316,43.86,76611.76,0.0,0.0016,0.0,0.20735]
[1779782348349,43.86,76613.05,0.0,0.0016,0.0,0.2078]
[1779782354392,43.86,76614.74,0.0,0.00161,0.0,0.2084]
[1779782359426,43.86,76615.03,0.0,0.00161,0.0,0.2085]
[1779782366645,43.86,76614.8,0.0,0.00161,0.0,0.20842]
[1779782372522,43.86,76614.87,0.0,0.0016,0.0,0.20774]
[1779782377552,43.86,76616.24,0.0,0.00161,0.0,0.20822]
[1779782383595,43.86,76616.84,0.0,0.00161,0.0,0.20843]
[1779782388630,43.86,76620.83,0.0,0.00162,0.0,0.20984]
[1779782393665,43.86,76620.04,0.0,0.00162,0.0,0.20956]
[1779782398701,43.86,76615.53,0.0,0.0016,0.0,0.20797]
[1779782400668,43.86,76614.73,0.0,0.0016,0.0,0.20769]
[1779782401731,43.86,76640.09,0.0,0.00168,0.0,0.21675]
[1779782402846,43.86,76640.09,0.0,0.00168,0.0,0.21675]
[1779782400161,43.86,76640.09,0.0,0.00168,0.0,0.21675]
[1779782412545,43.86,76640.09,0.0,0.00168,0.0,0.21675]
[1779782413819,43.86,76614.38,0.0,0.0016,0.0,0.20756]
[1779782418887,43.86,76615.15,0.0,0.0016,0.0,0.20783]
[1779782423913,43.86,76616.35,0.0,0.00161,0.0,0.20826]
[1779782428945,43.86,76622.8,0.0,0.00163,0.0,0.21054]
[1779782433979,43.86,76624.94,0.0,0.00163,0.0,0.21058]
[1779782441030,43.86,76627.47,0.0,0.00163,0.0,0.21148]
[1779782447247,43.86,76629.87,0.0,0.00164,0.0,0.21234]
[1779782453114,43.86,76631.5,0.0,0.00165,0.0,0.21293]
[1779782459156,43.86,76632.72,0.0,0.00165,0.0,0.21336]
[1779782464243,43.86,76634.53,0.0,0.00165,0.0,0.21401]
[1779782471291,43.86,76632.32,0.0,0.00165,0.0,0.21322]
[1779782476326,43.86,76639.46,0.0,0.00167,0.0,0.2158]
[1779782481363,43.86,76650.41,0.0,0.0017,0.0,0.2198]
[1779782486397,43.86,76651.4,0.0,0.00171,0.0,0.22017]
[1779782494453,43.86,76647.66,0.0,0.00169,0.0,0.21806]
[1779782499488,43.86,76634.94,0.0,0.00165,0.0,0.21344]
[1779782506537,43.86,76636.41,0.0,0.00166,0.0,0.21397]
[1779782511572,43.86,76628.93,0.0,0.00163,0.0,0.21129]
[1779782516607,43.86,76626.07,0.0,0.00162,0.0,0.21027]
[1779782521643,43.86,76624.15,0.0,0.00162,0.0,0.20959]
[1779782527810,43.86,76622.19,0.0,0.00161,0.0,0.2089]
[1779782534733,43.86,76621.24,0.0,0.00161,0.0,0.20857]
[1779782540776,43.86,76621.82,0.0,0.00161,0.0,0.20877]
[1779782545811,43.86,76621.25,0.0,0.00161,0.0,0.20857]
[1779782550845,43.86,76602.85,0.0,0.00156,0.0,0.20218]
[1779782555881,43.86,76599.3,0.0,0.00154,0.0,0.20028]
[1779782568090,43.86,76599.42,0.0,0.00154,0.0,0.20032]
[1779782578033,43.86,76598.92,0.0,0.00154,0.0,0.20015]
[1779782584079,43.86,76593.97,0.0,0.00153,0.0,0.19847]
[1779782588106,43.86,76606.73,0.0,0.00156,0.0,0.20282]
[1779782593141,43.86,76615.29,0.0,0.00159,0.0,0.20578]
[1779782598307,43.86,76619.16,0.0,0.0016,0.0,0.20713]
[1779782604217,43.86,76623.5,0.0,0.00161,0.0,0.20866]
[1779782609253,43.86,76624.19,0.0,0.00161,0.0,0.2089]
[1779782614288,43.86,76626.4,0.0,0.00161,0.0,0.20897]
[1779782619323,43.86,76633.51,0.0,0.00164,0.0,0.21149]
[1779782624358,43.86,76637.92,0.0,0.00165,0.0,0.21307]
[1779782629392,43.86,76635.75,0.0,0.00164,0.0,0.21229]
[1779782634428,43.86,76639.7,0.0,0.00165,0.0,0.21371]
[1779782639463,43.86,76641.48,0.0,0.00166,0.0,0.21435]
[1779782645508,43.86,76645.81,0.0,0.00167,0.0,0.21592]
[1779782650541,43.86,76644.57,0.0,0.00167,0.0,0.21547]
[1779782655576,43.86,76644.12,0.0,0.00167,0.0,0.21531]
[1779782660612,43.86,76642.87,0.0,0.00166,0.0,0.21486]
[1779782665645,43.86,76642.22,0.0,0.00166,0.0,0.21462]
[1779782670681,43.86,76636.94,0.0,0.00165,0.0,0.21272]
[1779782675716,43.86,76630.63,0.0,0.00162,0.0,0.20976]
[1779782680751,43.86,76631.03,0.0,0.00162,0.0,0.2099]
[1779782688941,43.86,76633.82,0.0,0.00163,0.0,0.21089]
[1779782694851,43.86,76634.08,0.0,0.00163,0.0,0.21098]
[1779782699884,43.86,76630.24,0.0,0.00162,0.0,0.20962]
[1779782704922,43.86,76622.78,0.0,0.0016,0.0,0.20699]
[1779782709954,43.86,76622.8,0.0,0.0016,0.0,0.207]
[1779782714989,43.86,76623.79,0.0,0.0016,0.0,0.20734]
[1779782720028,43.86,76624.87,0.0,0.0016,0.0,0.20772]
[1779782725061,43.86,76623.29,0.0,0.0016,0.0,0.20717]
[1779782730097,43.86,76628.89,0.0,0.00162,0.0,0.20914]
[1779782735130,43.86,76630.23,0.0,0.00161,0.0,0.2089]
[1779782740165,43.86,76628.05,0.0,0.00161,0.0,0.20814]
[1779782747214,43.86,76628.53,0.0,0.00161,0.0,0.2083]
[1779782752248,43.86,76628.17,0.0,0.00161,0.0,0.20818]
[1779782757283,43.86,76628.86,0.0,0.00161,0.0,0.20842]
[1779782762318,43.86,76620.82,0.0,0.00159,0.0,0.2056]
[1779782767354,43.86,76619.63,0.0,0.00158,0.0,0.20519]
[1779782772389,43.86,76619.39,0.0,0.00158,0.0,0.20511]
[1779782777424,43.86,76617.12,0.0,0.00158,0.0,0.20432]
[1779782782458,43.86,76617.99,0.0,0.00158,0.0,0.20462]
[1779782787495,43.86,76618.01,0.0,0.00158,0.0,0.20463]
[1779782792530,43.86,76621.53,0.0,0.00158,0.0,0.20515]
[1779782797564,43.86,76626.11,0.0,0.0016,0.0,0.20675]
[1779782802600,43.86,76627.17,0.0,0.0016,0.0,0.20712]
[1779782807634,43.86,76626.61,0.0,0.0016,0.0,0.20692]
[1779782813678,43.86,76629.33,0.0,0.00161,0.0,0.20788]
[1779782818711,43.86,76633.41,0.0,0.00162,0.0,0.20932]
[1779782824754,43.86,76633.09,0.0,0.00162,0.0,0.20921]
[1779782829955,43.86,76639.09,0.0,0.00164,0.0,0.21134]
[1779782836839,43.86,76645.99,0.0,0.00166,0.0,0.21381]
[1779782842879,43.86,76646.53,0.0,0.00166,0.0,0.21401]
[1779782847914,43.86,76642.35,0.0,0.00165,0.0,0.2125]
[1779782851942,43.86,76635.29,0.0,0.00162,0.0,0.20927]
[1779782856978,43.86,76636.86,0.0,0.00162,0.0,0.20983]
[1779782862012,43.86,76632.82,0.0,0.00161,0.0,0.2084]
[1779782867049,43.86,76635.19,0.0,0.00162,0.0,0.20924]
[1779782872082,43.86,76635.95,0.0,0.00162,0.0,0.20951]
[1779782877118,43.86,76636.61,0.0,0.00162,0.0,0.20974]
[1779782882157,43.86,76634.8,0.0,0.00162,0.0,0.2091]
[1779782887187,43.86,76632.91,0.0,0.00161,0.0,0.20843]
[1779782893229,43.86,76632.61,0.0,0.00161,0.0,0.20833]
[1779782898265,43.86,76632.93,0.0,0.00161,0.0,0.20844]
[1779782903300,43.86,76629.76,0.0,0.0016,0.0,0.20732]
[1779782908335,43.86,76630.38,0.0,0.0016,0.0,0.20754]
[1779782913371,43.86,76633.12,0.0,0.00161,0.0,0.2078]
[1779782918405,43.86,76631.8,0.0,0.0016,0.0,0.20733]
[1779782924446,43.86,76633.14,0.0,0.00161,0.0,0.2078]
[1779782929483,43.86,76634.92,0.0,0.00161,0.0,0.20843]
[1779782934517,43.86,76633.52,0.0,0.00161,0.0,0.20794]
[1779782940751,43.86,76634.94,0.0,0.00161,0.0,0.20844]
[1779782946602,43.86,76642.53,0.0,0.00164,0.0,0.21113]
[1779782951637,43.86,76641.95,0.0,0.00163,0.0,0.21092]
[1779782956672,43.86,76641.04,0.0,0.00163,0.0,0.2106]
[1779782961723,43.86,76640.35,0.0,0.00163,0.0,0.21035]
[1779782967757,43.86,76640.49,0.0,0.00163,0.0,0.2104]
[1779782972791,43.86,76651.03,0.0,0.00166,0.0,0.21346]
[1779782977828,43.86,76658.44,0.0,0.00168,0.0,0.21614]
[1779782982861,43.86,76652.27,0.0,0.00166,0.0,0.21391]
[1779782987897,43.86,76658.3,0.0,0.00168,0.0,0.21609]
[1779782992931,43.86,76666.08,0.0,0.0017,0.0,0.21894]
[1779782997967,43.86,76664.49,0.0,0.0017,0.0,0.21836]
[1779783003003,43.86,76663.99,0.0,0.0017,0.0,0.21817]
[1779783008042,43.86,76662.19,0.0,0.00169,0.0,0.21751]
[1779783013077,43.86,76660.53,0.0,0.00168,0.0,0.21691]
[1779783018111,43.86,76660.91,0.0,0.00169,0.0,0.21705]
[1779783023167,43.86,76661.38,0.0,0.00169,0.0,0.21722]
[1779783031394,43.86,76661.43,0.0,0.00168,0.0,0.2165]
[1779783037245,43.86,76661.13,0.0,0.00168,0.0,0.21639]
[1779783042281,43.86,76661.15,0.0,0.00168,0.0,0.2164]
[1779783050340,43.86,76661.44,0.0,0.00168,0.0,0.21651]
[1779783055375,43.86,76661.21,0.0,0.00168,0.0,0.21642]
[1779783060409,43.86,76663.99,0.0,0.00169,0.0,0.21744]
[1779783065447,43.86,76670.03,0.0,0.00171,0.0,0.21966]
[1779783070481,43.86,76671.68,0.0,0.00171,0.0,0.22027]
[1779783075517,43.86,76674.62,0.0,0.00172,0.0,0.22136]
[1779783080552,43.86,76679.32,0.0,0.00174,0.0,0.22312]
[1779783085590,43.86,76683.57,0.0,0.00175,0.0,0.22472]
[1779783090625,43.86,76683.98,0.0,0.00175,0.0,0.22487]
[1779783095660,43.86,76692.03,0.0,0.00177,0.0,0.22716]
[1779783100695,43.86,76694.37,0.0,0.00178,0.0,0.22806]
[1779783105729,43.86,76696.82,0.0,0.00179,0.0,0.22899]
[1779783110765,43.86,76696.03,0.0,0.00179,0.0,0.22869]
[1779783115799,43.86,76695.08,0.0,0.00178,0.0,0.22833]
[1779783120835,43.86,76698.87,0.0,0.0018,0.0,0.22978]
[1779783125873,43.86,76701.05,0.0,0.0018,0.0,0.23062]
[1779783130909,43.86,76699.17,0.0,0.0018,0.0,0.2299]
[1779783135944,43.86,76695.18,0.0,0.00178,0.0,0.22837]
[1779783140981,43.86,76695.65,0.0,0.00178,0.0,0.22855]
[1779783146018,43.86,76696.6,0.0,0.00179,0.0,0.22891]
[1779783151049,43.86,76696.5,0.0,0.00178,0.0,0.22811]
[1779783156084,43.86,76696.83,0.0,0.00178,0.0,0.22823]
[1779783161119,43.86,76698.5,0.0,0.00179,0.0,0.22887]
[1779783168168,43.86,76699.6,0.0,0.00179,0.0,0.22929]
[1779783174211,43.86,76696.95,0.0,0.00178,0.0,0.22828]
[1779783179247,43.86,76696.47,0.0,0.00178,0.0,0.2281]
[1779783185288,43.86,76696.96,0.0,0.00178,0.0,0.22828]
[1779783190323,43.86,76703.03,0.0,0.0018,0.0,0.23062]
[1779783195360,43.86,76698.95,0.0,0.00179,0.0,0.22905]
[1779783200393,43.86,76698.29,0.0,0.00179,0.0,0.22879]
[1779783205428,43.86,76697.45,0.0,0.00178,0.0,0.22847]
[1779783211471,43.86,76700.31,0.0,0.00179,0.0,0.2288]
[1779783216509,43.86,76704.1,0.0,0.0018,0.0,0.23026]
[1779783222734,43.86,76704.61,0.0,0.0018,0.0,0.23045]
[1779783228591,43.86,76707.44,0.0,0.00181,0.0,0.23155]
[1779783233626,43.86,76709.24,0.0,0.00182,0.0,0.23225]
[1779783238661,43.86,76708.56,0.0,0.00182,0.0,0.23198]
[1779783243695,43.86,76704.56,0.0,0.0018,0.0,0.23043]
[1779783248731,43.86,76697.15,0.0,0.00178,0.0,0.22759]
[1779783254773,43.86,76695.19,0.0,0.00177,0.0,0.22684]
[1779783263015,43.86,76699.02,0.0,0.00178,0.0,0.22831]
[1779783269878,43.86,76702.3,0.0,0.00179,0.0,0.22956]
[1779783275921,43.86,76703.5,0.0,0.00179,0.0,0.22926]
[1779783281964,43.86,76705.8,0.0,0.0018,0.0,0.23014]
[1779783288010,43.86,76708.38,0.0,0.00181,0.0,0.23114]
[1779783293227,43.86,76707.61,0.0,0.00181,0.0,0.23084]
[1779783299082,43.86,76706.4,0.0,0.0018,0.0,0.23037]
[1779783304121,43.86,76706.62,0.0,0.0018,0.0,0.23046]
[1779783309154,43.86,76702.67,0.0,0.00179,0.0,0.22894]
[1779783314190,43.86,76701.27,0.0,0.00179,0.0,0.2284]
[1779783319227,43.86,76701.15,0.0,0.00179,0.0,0.22836]
[1779783326274,43.86,76699.67,0.0,0.00178,0.0,0.22779]
[1779783331309,43.86,76701.78,0.0,0.00178,0.0,0.22783]
[1779783336344,43.86,76697.97,0.0,0.00177,0.0,0.22638]
[1779783343579,43.86,76696.99,0.0,0.00177,0.0,0.22601]
[1779783348428,43.86,76680.25,0.0,0.00171,0.0,0.21973]
[1779783353647,43.86,76666.66,0.0,0.00167,0.0,0.21475]
[1779783359506,43.86,76653.96,0.0,0.00163,0.0,0.21019]
[1779783364542,43.86,76652.94,0.0,0.00163,0.0,0.20982]
[1779783369577,43.86,76650.78,0.0,0.00162,0.0,0.20906]
[1779783374612,43.86,76639.02,0.0,0.00159,0.0,0.20492]
[1779783379648,43.86,76641.3,0.0,0.00159,0.0,0.20572]
[1779783384684,43.86,76651.29,0.0,0.00162,0.0,0.20924]
[1779783390726,43.86,76651.85,0.0,0.00163,0.0,0.20943]
[1779783395762,43.86,76645.83,0.0,0.0016,0.0,0.2066]
[1779783400797,43.86,76643.44,0.0,0.00159,0.0,0.20576]
[1779783406842,43.86,76646.0,0.0,0.0016,0.0,0.20666]
[1779783412883,43.86,76643.57,0.0,0.00159,0.0,0.20581]
[1779783417919,43.86,76642.01,0.0,0.00159,0.0,0.20526]
[1779783422955,43.86,76645.46,0.0,0.0016,0.0,0.20647]
[1779783427988,43.86,76649.22,0.0,0.00161,0.0,0.20779]
[1779783434209,43.86,76650.97,0.0,0.00162,0.0,0.20841]
[1779783441080,43.86,76650.88,0.0,0.00162,0.0,0.20838]
[1779783446115,43.86,76651.46,0.0,0.00162,0.0,0.20858]
[1779783451150,43.86,76655.15,0.0,0.00162,0.0,0.20918]
[1779783458199,43.86,76657.77,0.0,0.00163,0.0,0.21011]
[1779783463235,43.86,76658.87,0.0,0.00164,0.0,0.2105]
[1779783468269,43.86,76658.72,0.0,0.00163,0.0,0.21045]
[1779783473303,43.86,76653.55,0.0,0.00162,0.0,0.20861]
[1779783478341,43.86,76653.6,0.0,0.00162,0.0,0.20863]
[1779783483374,43.86,76658.84,0.0,0.00164,0.0,0.21049]
[1779783488408,43.86,76661.58,0.0,0.00164,0.0,0.21147]
[1779783493444,43.86,76667.97,0.0,0.00166,0.0,0.21377]
[1779783498479,43.86,76665.66,0.0,0.00166,0.0,0.21293]
[1779783503514,43.86,76676.09,0.0,0.00169,0.0,0.21672]
[1779783508549,43.86,76676.91,0.0,0.00169,0.0,0.21702]
[1779783513584,43.86,76676.28,0.0,0.00168,0.0,0.21606]
[1779783518619,43.86,76679.16,0.0,0.00169,0.0,0.21711]
[1779783524840,43.86,76679.33,0.0,0.00169,0.0,0.21717]
[1779783530703,43.86,76679.97,0.0,0.00169,0.0,0.21741]
[1779783536745,43.86,76680.97,0.0,0.0017,0.0,0.21777]
[1779783541782,43.86,76685.24,0.0,0.00171,0.0,0.21935]
[1779783546814,43.86,76684.76,0.0,0.00171,0.0,0.21917]
[1779783551850,43.86,76685.75,0.0,0.00171,0.0,0.21954]
[1779783556885,43.86,76687.95,0.0,0.00172,0.0,0.22035]
[1779783561927,43.86,76692.98,0.0,0.00174,0.0,0.22223]
[1779783566962,43.86,76697.12,0.0,0.00175,0.0,0.22378]
[1779783571998,43.86,76701.08,0.0,0.00176,0.0,0.22452]
[1779783577033,43.86,76701.12,0.0,0.00176,0.0,0.22454]
[1779783582069,43.86,76700.83,0.0,0.00175,0.0,0.22443]
[1779783591136,43.86,76701.49,0.0,0.00176,0.0,0.22467]
[1779783600204,43.86,76704.12,0.0,0.00177,0.0,0.22567]
[1779783605400,43.86,76699.55,0.0,0.00175,0.0,0.22394]
[1779783612279,43.86,76697.79,0.0,0.00174,0.0,0.22328]
[1779783622348,43.86,76697.29,0.0,0.00174,0.0,0.22309]
[1779783630407,43.86,76694.42,0.0,0.00173,0.0,0.22202]
[1779783635612,43.86,76694.31,0.0,0.00173,0.0,0.22123]
[1779783641484,43.86,76695.89,0.0,0.00173,0.0,0.22182]
[1779783646519,43.86,76695.35,0.0,0.00173,0.0,0.22161]
[1779783651554,43.86,76696.08,0.0,0.00173,0.0,0.22189]
[1779783657596,43.86,76698.5,0.0,0.00174,0.0,0.22279]
[1779783662631,43.86,76695.26,0.0,0.00173,0.0,0.22158]
[1779783670686,43.86,76696.06,0.0,0.00173,0.0,0.22188]
[1779783675892,43.86,76696.48,0.0,0.00173,0.0,0.22204]
[1779783685962,43.86,76696.87,0.0,0.00174,0.0,0.22218]
[1779783691842,43.86,76697.52,0.0,0.00173,0.0,0.22167]
[1779783697884,43.86,76693.21,0.0,0.00172,0.0,0.22007]
[1779783702920,43.86,76692.99,0.0,0.00172,0.0,0.21999]
[1779783707954,43.86,76690.82,0.0,0.00171,0.0,0.21918]
[1779783712990,43.86,76692.14,0.0,0.00172,0.0,0.21967]
[1779783721046,43.86,76692.36,0.0,0.00172,0.0,0.21975]
[1779783726246,43.86,76693.68,0.0,0.00172,0.0,0.22024]
[1779783737155,43.86,76693.92,0.0,0.00172,0.0,0.22033]
[1779783743201,43.86,76695.42,0.0,0.00173,0.0,0.22089]
[1779783751257,43.86,76696.29,0.0,0.00172,0.0,0.22046]
[1779783756456,43.86,76693.89,0.0,0.00172,0.0,0.21957]
[1779783763339,43.86,76692.43,0.0,0.00171,0.0,0.21903]
[1779783768375,43.86,76695.87,0.0,0.00172,0.0,0.22031]
[1779783774418,43.86,76696.09,0.0,0.00172,0.0,0.22039]
[1779783779452,43.86,76696.5,0.0,0.00172,0.0,0.22054]
[1779783785493,43.86,76697.43,0.0,0.00173,0.0,0.22089]
[1779783791535,43.86,76698.19,0.0,0.00173,0.0,0.22117]
[1779783796742,43.86,76699.0,0.0,0.00173,0.0,0.22147]
[1779783804627,43.86,76701.48,0.0,0.00174,0.0,0.2224]
[1779783810669,43.86,76699.43,0.0,0.00173,0.0,0.22164]
[1779783816884,43.86,76700.46,0.0,0.00173,0.0,0.22127]
[1779783822753,43.86,76702.55,0.0,0.00174,0.0,0.22205]
[1779783827788,43.86,76702.33,0.0,0.00174,0.0,0.22197]
[1779783837023,43.86,76702.6,0.0,0.00174,0.0,0.22207]
[1779783842893,43.86,76709.24,0.0,0.00176,0.0,0.22457]
[1779783847928,43.86,76718.13,0.0,0.00179,0.0,0.22795]
[1779783854978,43.86,76715.62,0.0,0.00178,0.0,0.22699]
[1779783865049,43.86,76714.68,0.0,0.00178,0.0,0.22663]
[1779783870083,43.86,76710.56,0.0,0.00176,0.0,0.22507]
[1779783875124,43.86,76711.28,0.0,0.00176,0.0,0.22458]
[1779783880152,43.86,76709.61,0.0,0.00175,0.0,0.22395]
[1779783885190,43.86,76710.02,0.0,0.00176,0.0,0.2241]
[1779783892238,43.86,76709.8,0.0,0.00175,0.0,0.22402]
[1779783897443,43.86,76710.75,0.0,0.00176,0.0,0.22438]
[1779783903317,43.86,76710.73,0.0,0.00176,0.0,0.22437]
[1779783909359,43.86,76709.98,0.0,0.00175,0.0,0.22409]
[1779783914395,43.86,76709.47,0.0,0.00175,0.0,0.2239]
[1779783919430,43.86,76707.43,0.0,0.00175,0.0,0.22313]
[1779783927486,43.86,76709.55,0.0,0.00175,0.0,0.22393]
[1779783932521,43.86,76710.57,0.0,0.00175,0.0,0.22355]
[1779783937731,43.86,76711.54,0.0,0.00175,0.0,0.22392]
[1779783943598,43.86,76721.84,0.0,0.00179,0.0,0.22784]
[1779783948632,43.86,76723.98,0.0,0.00179,0.0,0.22866]
[1779783953667,43.86,76722.95,0.0,0.00179,0.0,0.22826]
[1779783958705,43.86,76722.69,0.0,0.00179,0.0,0.22816]
[1779783963737,43.86,76729.76,0.0,0.00181,0.0,0.23089]
[1779783968779,43.86,76729.43,0.0,0.00181,0.0,0.23076]
[1779783973815,43.86,76724.64,0.0,0.0018,0.0,0.22891]
[1779783978850,43.86,76723.08,0.0,0.00179,0.0,0.22831]
[1779783983885,43.86,76722.37,0.0,0.00179,0.0,0.22804]
[1779783988919,43.86,76718.62,0.0,0.00178,0.0,0.22661]
[1779783993954,43.86,76717.69,0.0,0.00177,0.0,0.22549]
[1779783998990,43.86,76718.01,0.0,0.00177,0.0,0.22561]
[1779784004034,43.86,76710.12,0.0,0.00174,0.0,0.22263]
[1779784010068,43.86,76710.79,0.0,0.00175,0.0,0.22288]
[1779784015103,43.86,76712.62,0.0,0.00175,0.0,0.22357]
[1779784022152,43.86,76713.11,0.0,0.00175,0.0,0.22375]
[1779784024166,43.86,76698.19,0.0,0.00171,0.0,0.21818]
[1779784029200,43.86,76694.16,0.0,0.00169,0.0,0.2167]
[1779784036250,43.86,76682.65,0.0,0.00166,0.0,0.21251]
[1779784041286,43.86,76677.51,0.0,0.00164,0.0,0.21067]
[1779784046320,43.86,76686.0,0.0,0.00167,0.0,0.21372]
[1779784051358,43.86,76685.33,0.0,0.00166,0.0,0.21275]
[1779784057399,43.86,76684.61,0.0,0.00166,0.0,0.21249]
[1779784064449,43.86,76685.16,0.0,0.00166,0.0,0.21269]
[1779784069485,43.86,76687.51,0.0,0.00167,0.0,0.21354]
[1779784074519,43.86,76693.52,0.0,0.00169,0.0,0.21573]
[1779784079554,43.86,76697.06,0.0,0.0017,0.0,0.21702]
[1779784084588,43.86,76699.38,0.0,0.0017,0.0,0.21788]
[1779784091637,43.86,76700.48,0.0,0.00171,0.0,0.21828]
[1779784097680,43.86,76699.86,0.0,0.00171,0.0,0.21806]
[1779784102715,43.86,76699.18,0.0,0.0017,0.0,0.2178]
[1779784107749,43.86,76687.19,0.0,0.00167,0.0,0.21342]
[1779784112786,43.86,76692.37,0.0,0.00168,0.0,0.21457]
[1779784118998,43.86,76693.38,0.0,0.00168,0.0,0.21494]
[1779784124870,43.86,76694.18,0.0,0.00168,0.0,0.21523]
[1779784129906,43.86,76697.85,0.0,0.00169,0.0,0.21657]
[1779784134941,43.86,76700.34,0.0,0.0017,0.0,0.21749]
[1779784139979,43.86,76704.12,0.0,0.00171,0.0,0.21888]
[1779784146018,43.86,76708.1,0.0,0.00173,0.0,0.22036]
[1779784151061,43.86,76712.09,0.0,0.00174,0.0,0.22185]
[1779784156102,43.86,76712.69,0.0,0.00174,0.0,0.22208]
[1779784162143,43.86,76710.25,0.0,0.00173,0.0,0.22117]
[1779784168184,43.86,76708.48,0.0,0.00173,0.0,0.2205]
[1779784173221,43.86,76706.05,0.0,0.00171,0.0,0.21885]
[1779784178257,43.86,76704.9,0.0,0.00171,0.0,0.21843]
[1779784183292,43.86,76706.81,0.0,0.00172,0.0,0.21913]
[1779784188328,43.86,76705.76,0.0,0.00171,0.0,0.21874]
[1779784193363,43.86,76704.38,0.0,0.00171,0.0,0.21823]
[1779784198398,43.86,76708.56,0.0,0.00172,0.0,0.21978]
[1779784203435,43.86,76701.76,0.0,0.0017,0.0,0.21727]
[1779784208468,43.86,76696.0,0.0,0.00168,0.0,0.21516]
[1779784213505,43.86,76696.21,0.0,0.00168,0.0,0.21523]
[1779784218541,43.86,76695.13,0.0,0.00168,0.0,0.21484]
[1779784223575,43.86,76695.98,0.0,0.00168,0.0,0.21515]
[1779784229772,43.86,76696.11,0.0,0.00168,0.0,0.2152]
[1779784235661,43.86,76695.58,0.0,0.00167,0.0,0.21427]
[1779784240694,43.86,76695.6,0.0,0.00167,0.0,0.21427]
[1779784246737,43.86,76695.71,0.0,0.00168,0.0,0.21431]
[1779784253786,43.86,76696.13,0.0,0.00168,0.0,0.21447]
[1779784259983,43.86,76696.33,0.0,0.00168,0.0,0.21454]
[1779784270057,43.86,76694.96,0.0,0.00167,0.0,0.21404]
[1779784275939,43.86,76693.8,0.0,0.00167,0.0,0.21362]
[1779784281983,43.86,76692.79,0.0,0.00167,0.0,0.21325]
[1779784287019,43.86,76692.21,0.0,0.00166,0.0,0.21304]
[1779784292053,43.86,76692.46,0.0,0.00166,0.0,0.2124]
[1779784299102,43.86,76693.23,0.0,0.00166,0.0,0.21268]
[1779784305144,43.86,76693.61,0.0,0.00166,0.0,0.21282]
[1779784310343,43.86,76693.92,0.0,0.00166,0.0,0.21293]
[1779784316221,43.86,76692.67,0.0,0.00166,0.0,0.21248]
[1779784321255,43.86,76691.76,0.0,0.00166,0.0,0.21215]
[1779784323270,43.86,76708.82,0.0,0.00171,0.0,0.21838]
[1779784328305,43.86,76717.93,0.0,0.00174,0.0,0.22178]
[1779784333340,43.86,76713.11,0.0,0.00172,0.0,0.21998]
[1779784338376,43.86,76708.29,0.0,0.00171,0.0,0.21819]
[1779784343411,43.86,76706.99,0.0,0.0017,0.0,0.21771]
[1779784348446,43.86,76708.51,0.0,0.00171,0.0,0.21827]
[1779784353485,43.86,76707.25,0.0,0.0017,0.0,0.21706]
[1779784359527,43.86,76708.87,0.0,0.00171,0.0,0.21766]
[1779784364563,43.86,76709.55,0.0,0.00171,0.0,0.21791]
[1779784369598,43.86,76710.79,0.0,0.00171,0.0,0.21836]
[1779784374633,43.86,76710.28,0.0,0.00171,0.0,0.21818]
[1779784379671,43.86,76703.47,0.0,0.00169,0.0,0.21567]
[1779784389741,43.86,76703.6,0.0,0.00169,0.0,0.21572]
[1779784394777,43.86,76701.4,0.0,0.00168,0.0,0.21491]
[1779784400978,43.86,76700.07,0.0,0.00168,0.0,0.21443]
[1779784408875,43.86,76699.73,0.0,0.00168,0.0,0.21431]
[1779784413910,43.86,76698.72,0.0,0.00167,0.0,0.2132]
[1779784419952,43.86,76699.72,0.0,0.00167,0.0,0.21357]
[1779784424987,43.86,76697.96,0.0,0.00167,0.0,0.21293]
[1779784431189,43.86,76695.28,0.0,0.00166,0.0,0.21196]
[1779784437074,43.86,76697.73,0.0,0.00166,0.0,0.21284]
[1779784442109,43.86,76696.23,0.0,0.00166,0.0,0.2123]
[1779784447143,43.86,76694.66,0.0,0.00166,0.0,0.21174]
[1779784452180,43.86,76693.52,0.0,0.00165,0.0,0.21133]
[1779784457214,43.86,76693.51,0.0,0.00165,0.0,0.21132]
[1779784462251,43.86,76692.52,0.0,0.00165,0.0,0.21097]
[1779784468292,43.86,76692.93,0.0,0.00165,0.0,0.21111]
[1779784473326,43.86,76679.75,0.0,0.0016,0.0,0.20571]
[1779784475341,43.86,76666.97,0.0,0.00157,0.0,0.20126]
[1779784480376,43.86,76670.52,0.0,0.00158,0.0,0.20249]
[1779784486420,43.86,76671.18,0.0,0.00158,0.0,0.20272]
[1779784491611,43.86,76672.16,0.0,0.00158,0.0,0.20306]
[1779784497497,43.86,76674.88,0.0,0.00159,0.0,0.204]
[1779784502532,43.86,76674.08,0.0,0.00159,0.0,0.20373]
[1779784507572,43.86,76665.31,0.0,0.00156,0.0,0.20069]
[1779784512606,43.86,76670.95,0.0,0.00158,0.0,0.20264]
[1779784517641,43.86,76668.86,0.0,0.00157,0.0,0.20191]
[1779784523683,43.86,76672.12,0.0,0.00158,0.0,0.20304]
[1779784528717,43.86,76672.69,0.0,0.00158,0.0,0.20324]
[1779784533772,43.86,76672.32,0.0,0.00158,0.0,0.20241]
[1779784538807,43.86,76667.07,0.0,0.00156,0.0,0.2006]
[1779784544853,43.86,76667.93,0.0,0.00156,0.0,0.20089]
[1779784549883,43.86,76668.24,0.0,0.00157,0.0,0.201]
[1779784554919,43.86,76669.01,0.0,0.00157,0.0,0.20126]
[1779784559954,43.86,76676.58,0.0,0.00159,0.0,0.20389]
[1779784564989,43.86,76674.76,0.0,0.00158,0.0,0.20325]
[1779784570039,43.86,76674.45,0.0,0.00158,0.0,0.20315]
[1779784575074,43.86,76682.3,0.0,0.00161,0.0,0.20589]
[1779784580109,43.86,76680.65,0.0,0.0016,0.0,0.20531]
[1779784590180,43.86,76681.48,0.0,0.0016,0.0,0.2056]
[1779784595214,43.86,76679.1,0.0,0.00159,0.0,0.20406]
[1779784601256,43.86,76678.42,0.0,0.00159,0.0,0.20382]
[1779784606291,43.86,76684.44,0.0,0.00161,0.0,0.20593]
[1779784611326,43.86,76685.01,0.0,0.00161,0.0,0.20613]
[1779784616361,43.86,76683.92,0.0,0.00161,0.0,0.20575]
[1779784621396,43.86,76681.07,0.0,0.0016,0.0,0.20475]
[1779784632597,43.86,76680.57,0.0,0.0016,0.0,0.20457]
[1779784642667,43.86,76679.23,0.0,0.00159,0.0,0.2041]
[1779784648584,43.86,76677.84,0.0,0.00159,0.0,0.20362]
[1779784656640,43.86,76678.53,0.0,0.00158,0.0,0.20315]
[1779784662683,43.86,76678.5,0.0,0.00158,0.0,0.20314]
[1779784669731,43.86,76678.6,0.0,0.00158,0.0,0.20317]
[1779784673761,43.86,76698.68,0.0,0.00165,0.0,0.21027]
[1779784678796,43.86,76712.61,0.0,0.00169,0.0,0.21531]
[1779784683831,43.86,76712.92,0.0,0.00169,0.0,0.21542]
[1779784688865,43.86,76719.32,0.0,0.00171,0.0,0.21778]
[1779784693901,43.86,76724.31,0.0,0.00173,0.0,0.21963]
[1779784698936,43.86,76727.4,0.0,0.00173,0.0,0.22078]
[1779784703972,43.86,76729.98,0.0,0.00174,0.0,0.22175]
[1779784709007,43.86,76733.01,0.0,0.00175,0.0,0.22289]
[1779784714046,43.86,76735.53,0.0,0.00176,0.0,0.22308]
[1779784719087,43.86,76738.01,0.0,0.00176,0.0,0.22402]
[1779784724118,43.86,76738.93,0.0,0.00177,0.0,0.22437]
[1779784731298,43.86,76740.36,0.0,0.00177,0.0,0.22491]
[1779784739223,43.86,76741.21,0.0,0.00177,0.0,0.22524]
[1779784744258,43.86,76742.15,0.0,0.00178,0.0,0.22559]
[1779784749293,43.86,76744.25,0.0,0.00178,0.0,0.2264]
[1779784754327,43.86,76745.24,0.0,0.00179,0.0,0.22677]
[1779784759366,43.86,76761.07,0.0,0.00184,0.0,0.23291]
[1779784764397,43.86,76763.83,0.0,0.00185,0.0,0.234]
[1779784769433,43.86,76762.17,0.0,0.00184,0.0,0.23334]
[1779784776482,43.86,76760.74,0.0,0.00183,0.0,0.23199]
[1779784781649,43.86,76761.32,0.0,0.00183,0.0,0.23222]
[1779784787559,43.86,76760.72,0.0,0.00183,0.0,0.23199]
[1779784792594,43.86,76760.39,0.0,0.00183,0.0,0.23186]
[1779784797630,43.86,76766.97,0.0,0.00185,0.0,0.23444]
[1779784802664,43.86,76761.97,0.0,0.00184,0.0,0.23248]
[1779784807699,43.86,76760.81,0.0,0.00183,0.0,0.23202]
[1779784812734,43.86,76761.01,0.0,0.00183,0.0,0.2321]
[1779784817769,43.86,76748.58,0.0,0.00179,0.0,0.22728]
[1779784822804,43.86,76742.88,0.0,0.00177,0.0,0.2251]
[1779784828846,43.86,76740.73,0.0,0.00177,0.0,0.22428]
[1779784833882,43.86,76742.27,0.0,0.00177,0.0,0.2241]
[1779784840931,43.86,76743.22,0.0,0.00177,0.0,0.22446]
[1779784845965,43.86,76744.79,0.0,0.00177,0.0,0.22506]
[1779784852154,43.86,76744.98,0.0,0.00177,0.0,0.22513]
[1779784858052,43.86,76742.95,0.0,0.00177,0.0,0.22436]
[1779784863086,43.86,76744.77,0.0,0.00177,0.0,0.22505]
[1779784868121,43.86,76746.6,0.0,0.00178,0.0,0.22575]
[1779784878188,43.86,76746.85,0.0,0.00178,0.0,0.22585]
[1779784883229,43.86,76747.89,0.0,0.00178,0.0,0.22624]
[1779784892436,43.86,76748.67,0.0,0.00178,0.0,0.22577]
[1779784898332,43.86,76748.93,0.0,0.00178,0.0,0.22587]
[1779784905383,43.86,76748.96,0.0,0.00178,0.0,0.22588]
[1779784910421,43.86,76749.91,0.0,0.00178,0.0,0.22624]
[1779784915453,43.86,76749.61,0.0,0.00178,0.0,0.22613]
[1779784920488,43.86,76749.61,0.0,0.00178,0.0,0.22613]
[1779784925522,43.86,76749.02,0.0,0.00178,0.0,0.2259]
[1779784930558,43.86,76750.45,0.0,0.00179,0.0,0.22645]
[1779784937607,43.86,76751.42,0.0,0.00179,0.0,0.22682]
[1779784942787,43.86,76749.85,0.0,0.00178,0.0,0.22622]
[1779784948685,43.86,76749.04,0.0,0.00178,0.0,0.22591]
[1779784953720,43.86,76747.02,0.0,0.00177,0.0,0.22437]
[1779784958755,43.86,76746.21,0.0,0.00177,0.0,0.22406]
[1779784964797,43.86,76748.02,0.0,0.00177,0.0,0.22475]
[1779784970840,43.86,76748.36,0.0,0.00177,0.0,0.22488]
[1779784975874,43.86,76747.69,0.0,0.00177,0.0,0.22462]
[1779784980909,43.86,76745.26,0.0,0.00176,0.0,0.2237]
[1779784985944,43.86,76743.67,0.0,0.00176,0.0,0.2231]
[1779784990979,43.86,76743.03,0.0,0.00176,0.0,0.22286]
[1779784998029,43.86,76743.07,0.0,0.00176,0.0,0.22287]
[1779785003208,43.86,76744.97,0.0,0.00176,0.0,0.22359]
[1779785009108,43.86,76745.32,0.0,0.00176,0.0,0.22372]
[1779785015150,43.86,76745.91,0.0,0.00176,0.0,0.22318]
[1779785020184,43.86,76746.41,0.0,0.00176,0.0,0.22337]
[1779785026226,43.86,76746.71,0.0,0.00176,0.0,0.22348]
[1779785032268,43.86,76747.91,0.0,0.00177,0.0,0.22394]
[1779785037303,43.86,76747.17,0.0,0.00176,0.0,0.22366]
[1779785042339,43.86,76748.53,0.0,0.00177,0.0,0.22417]
[1779785048383,43.86,76749.11,0.0,0.00177,0.0,0.2244]
[1779785053559,43.86,76746.19,0.0,0.00176,0.0,0.22329]
[1779785061471,43.86,76743.78,0.0,0.00175,0.0,0.22238]
[1779785066507,43.86,76741.76,0.0,0.00175,0.0,0.22162]
[1779785073557,43.86,76740.95,0.0,0.00174,0.0,0.22055]
[1779785078591,43.86,76738.91,0.0,0.00173,0.0,0.21979]
[1779785083770,43.86,76738.27,0.0,0.00173,0.0,0.21955]
[1779785089669,43.86,76737.31,0.0,0.00173,0.0,0.21919]
[1779785101754,43.86,76737.47,0.0,0.00173,0.0,0.21925]
[1779785106789,43.86,76742.32,0.0,0.00174,0.0,0.22107]
[1779785113984,43.86,76743.28,0.0,0.00174,0.0,0.22143]
[1779785119883,43.86,76744.63,0.0,0.00175,0.0,0.22193]
[1779785124915,43.86,76747.87,0.0,0.00176,0.0,0.22316]
[1779785129951,43.86,76746.48,0.0,0.00176,0.0,0.22263]
[1779785134986,43.86,76747.91,0.0,0.00175,0.0,0.22241]
[1779785140029,43.86,76747.02,0.0,0.00175,0.0,0.22207]
[1779785147075,43.86,76745.79,0.0,0.00175,0.0,0.22161]
[1779785153117,43.86,76743.99,0.0,0.00174,0.0,0.22093]
[1779785158152,43.86,76742.29,0.0,0.00174,0.0,0.22029]
[1779785164337,43.86,76741.51,0.0,0.00173,0.0,0.22]
[1779785172249,43.86,76742.47,0.0,0.00174,0.0,0.22036]
[1779785177285,43.86,76743.03,0.0,0.00174,0.0,0.22057]
[1779785184480,43.86,76740.77,0.0,0.00173,0.0,0.21973]
[1779785190379,43.86,76731.11,0.0,0.0017,0.0,0.21614]
[1779785195414,43.86,76729.01,0.0,0.00169,0.0,0.21463]
[1779785200450,43.86,76722.76,0.0,0.00167,0.0,0.21235]
[1779785205489,43.86,76723.99,0.0,0.00167,0.0,0.2128]
[1779785210518,43.86,76728.37,0.0,0.00169,0.0,0.21439]
[1779785219585,43.86,76727.48,0.0,0.00168,0.0,0.21407]
[1779785224760,43.86,76726.97,0.0,0.00168,0.0,0.21388]
[1779785230662,43.86,76726.28,0.0,0.00168,0.0,0.21363]
[1779785235699,43.86,76724.98,0.0,0.00168,0.0,0.21316]
[1779785240733,43.86,76714.83,0.0,0.00164,0.0,0.20949]
[1779785245767,43.86,76713.0,0.0,0.00164,0.0,0.20884]
[1779785250802,43.86,76712.36,0.0,0.00164,0.0,0.20861]
[1779785255836,43.86,76712.62,0.0,0.00163,0.0,0.20798]
[1779785260872,43.86,76714.51,0.0,0.00164,0.0,0.20865]
[1779785265907,43.86,76718.41,0.0,0.00165,0.0,0.21005]
[1779785270942,43.86,76718.58,0.0,0.00165,0.0,0.21011]
[1779785282018,43.86,76720.12,0.0,0.00165,0.0,0.21066]
[1779785288063,43.86,76719.06,0.0,0.00165,0.0,0.21028]
[1779785294104,43.86,76716.68,0.0,0.00164,0.0,0.20943]
[1779785299140,43.86,76710.08,0.0,0.00162,0.0,0.20707]
[1779785305327,43.86,76708.11,0.0,0.00162,0.0,0.20638]
[1779785311224,43.86,76707.11,0.0,0.00161,0.0,0.2053]
[1779785316259,43.86,76696.6,0.0,0.00158,0.0,0.20163]
[1779785321301,43.86,76688.73,0.0,0.00155,0.0,0.19892]
[1779785326336,43.86,76695.09,0.0,0.00157,0.0,0.20111]
[1779785329357,43.86,76708.07,0.0,0.00161,0.0,0.20564]
[1779785334392,43.86,76711.92,0.0,0.00162,0.0,0.207]
[1779785339427,43.86,76711.88,0.0,0.00162,0.0,0.20699]
[1779785344462,43.86,76716.24,0.0,0.00164,0.0,0.20854]
[1779785349497,43.86,76716.6,0.0,0.00164,0.0,0.20867]
[1779785354532,43.86,76716.91,0.0,0.00164,0.0,0.20878]
[1779785359566,43.86,76708.55,0.0,0.00161,0.0,0.20581]
[1779785364602,43.86,76705.52,0.0,0.0016,0.0,0.20474]
[1779785369637,43.86,76698.45,0.0,0.00158,0.0,0.20227]
[1779785373665,43.86,76689.72,0.0,0.00155,0.0,0.19856]
[1779785378701,43.86,76689.49,0.0,0.00155,0.0,0.19848]
[1779785383739,43.86,76691.15,0.0,0.00156,0.0,0.19905]
[1779785388772,43.86,76691.49,0.0,0.00156,0.0,0.19916]
[1779785393806,43.86,76692.4,0.0,0.00156,0.0,0.19947]
[1779785398841,43.86,76690.23,0.0,0.00155,0.0,0.19873]
[1779785403876,43.86,76678.12,0.0,0.00152,0.0,0.19462]
[1779785408911,43.86,76675.08,0.0,0.00151,0.0,0.1936]
[1779785413947,43.86,76671.46,0.0,0.0015,0.0,0.1924]
[1779785418984,43.86,76654.95,0.0,0.00145,0.0,0.18697]
[1779785424020,43.86,76655.84,0.0,0.00146,0.0,0.18726]
[1779785429053,43.86,76654.81,0.0,0.00145,0.0,0.18693]
[1779785434103,43.86,76655.43,0.0,0.00145,0.0,0.18646]
[1779785436255,43.86,76635.16,0.0,0.0014,0.0,0.18]
[1779785442144,43.86,76635.16,0.0,0.0014,0.0,0.18]
[1779785448186,43.86,76636.68,0.0,0.0014,0.0,0.18048]
[1779785453221,43.86,76637.55,0.0,0.0014,0.0,0.18075]
[1779785459263,43.86,76638.15,0.0,0.0014,0.0,0.18094]
[1779785464298,43.86,76647.18,0.0,0.00143,0.0,0.18381]
[1779785468326,43.86,76660.51,0.0,0.00146,0.0,0.18811]
[1779785473399,43.86,76659.88,0.0,0.00146,0.0,0.18791]
[1779785478417,43.86,76663.57,0.0,0.00147,0.0,0.18911]
[1779785483450,43.86,76663.66,0.0,0.00147,0.0,0.18914]
[1779785488486,43.86,76675.32,0.0,0.00151,0.0,0.193]
[1779785493520,43.86,76681.77,0.0,0.00152,0.0,0.19447]
[1779785499562,43.86,76679.09,0.0,0.00151,0.0,0.19357]
[1779785504597,43.86,76677.65,0.0,0.00151,0.0,0.19309]
[1779785509632,43.86,76675.57,0.0,0.0015,0.0,0.1924]
[1779785515675,43.86,76675.22,0.0,0.0015,0.0,0.19228]
[1779785520709,43.86,76672.11,0.0,0.00149,0.0,0.19125]
[1779785525745,43.86,76681.3,0.0,0.00152,0.0,0.19431]
[1779785530779,43.86,76683.61,0.0,0.00152,0.0,0.19509]
[1779785535815,43.86,76686.15,0.0,0.00153,0.0,0.19595]
[1779785542863,43.86,76688.02,0.0,0.00154,0.0,0.19658]
[1779785548906,43.86,76688.04,0.0,0.00154,0.0,0.19659]
[1779785553941,43.86,76687.73,0.0,0.00153,0.0,0.19579]
[1779785558976,43.86,76685.88,0.0,0.00153,0.0,0.19516]
[1779785564022,43.86,76686.49,0.0,0.00153,0.0,0.19537]
[1779785569046,43.86,76688.49,0.0,0.00153,0.0,0.19604]
[1779785575087,43.86,76687.38,0.0,0.00153,0.0,0.19567]
[1779785581132,43.86,76689.88,0.0,0.00154,0.0,0.19651]
[1779785586165,43.86,76691.97,0.0,0.00154,0.0,0.19723]
[1779785591200,43.86,76691.66,0.0,0.00154,0.0,0.19712]
[1779785597392,43.86,76691.05,0.0,0.00154,0.0,0.19691]
[1779785605298,43.86,76690.3,0.0,0.00154,0.0,0.19666]
[1779785610333,43.86,76682.45,0.0,0.00152,0.0,0.19401]
[1779785615368,43.86,76680.99,0.0,0.00151,0.0,0.19283]
[1779785620403,43.86,76679.62,0.0,0.0015,0.0,0.19238]
[1779785627602,43.86,76676.48,0.0,0.00149,0.0,0.19133]
[1779785633494,43.86,76675.05,0.0,0.00149,0.0,0.19086]
[1779785638528,43.86,76673.22,0.0,0.00148,0.0,0.19025]
[1779785643567,43.86,76674.47,0.0,0.00149,0.0,0.19067]
[1779785649605,43.86,76677.48,0.0,0.0015,0.0,0.19166]
[1779785656656,43.86,76679.47,0.0,0.0015,0.0,0.19233]
[1779785661690,43.86,76677.99,0.0,0.0015,0.0,0.19183]
[1779785666726,43.86,76677.01,0.0,0.00149,0.0,0.19151]
[1779785671761,43.86,76677.49,0.0,0.00149,0.0,0.19098]
[1779785676795,43.86,76680.02,0.0,0.0015,0.0,0.19182]
[1779785681832,43.86,76684.19,0.0,0.00151,0.0,0.19321]
[1779785687877,43.86,76688.8,0.0,0.00152,0.0,0.19476]
[1779785694923,43.86,76690.58,0.0,0.00153,0.0,0.19536]
[1779785699957,43.86,76690.89,0.0,0.00153,0.0,0.19547]
[1779785704993,43.86,76690.91,0.0,0.00153,0.0,0.19547]
[1779785712043,43.86,76690.7,0.0,0.00153,0.0,0.1954]
[1779785717078,43.86,76690.3,0.0,0.00153,0.0,0.19527]
[1779785722113,43.86,76692.38,0.0,0.00153,0.0,0.19597]
[1779785727152,43.86,76686.93,0.0,0.00152,0.0,0.19413]
[1779785732186,43.86,76687.05,0.0,0.00151,0.0,0.19348]
[1779785737222,43.86,76686.78,0.0,0.00151,0.0,0.19339]
[1779785743264,43.86,76687.25,0.0,0.00151,0.0,0.19355]
[1779785748299,43.86,76686.26,0.0,0.00151,0.0,0.19322]
[1779785754341,43.86,76686.31,0.0,0.00151,0.0,0.19323]
[1779785761390,43.86,76688.91,0.0,0.00152,0.0,0.19411]
[1779785766425,43.86,76689.02,0.0,0.00152,0.0,0.19414]
[1779785771460,43.86,76694.84,0.0,0.00153,0.0,0.19611]
[1779785776495,43.86,76697.44,0.0,0.00154,0.0,0.19699]
[1779785787570,43.86,76696.89,0.0,0.00154,0.0,0.1968]
[1779785792608,43.86,76697.38,0.0,0.00154,0.0,0.19627]
[1779785797644,43.86,76699.69,0.0,0.00154,0.0,0.19706]
[1779785802679,43.86,76700.64,0.0,0.00155,0.0,0.19738]
[1779785807714,43.86,76698.63,0.0,0.00154,0.0,0.1967]
[1779785812751,43.86,76697.83,0.0,0.00154,0.0,0.19642]
[1779785818942,43.86,76698.38,0.0,0.00154,0.0,0.19661]
[1779785824835,43.86,76697.94,0.0,0.00154,0.0,0.19646]
[1779785829873,43.86,76699.01,0.0,0.00154,0.0,0.19683]
[1779785836923,43.86,76699.5,0.0,0.00154,0.0,0.19699]
[1779785841958,43.86,76690.57,0.0,0.00152,0.0,0.19397]
[1779785846992,43.86,76691.0,0.0,0.00152,0.0,0.19412]
[1779785852039,43.86,76691.55,0.0,0.00151,0.0,0.19361]
[1779785859226,43.86,76692.85,0.0,0.00152,0.0,0.19405]
[1779785865130,43.86,76691.51,0.0,0.00151,0.0,0.1936]
[1779785870167,43.86,76690.72,0.0,0.00151,0.0,0.19333]
[1779785875200,43.86,76687.51,0.0,0.0015,0.0,0.19226]
[1779785877214,43.86,76671.71,0.0,0.00146,0.0,0.18706]
[1779785884265,43.86,76668.44,0.0,0.00145,0.0,0.186]
[1779785889437,43.86,76666.82,0.0,0.00145,0.0,0.18547]
[1779785895355,43.86,76668.06,0.0,0.00145,0.0,0.18587]
[1779785901396,43.86,76666.9,0.0,0.00145,0.0,0.1855]
[1779785905424,43.86,76645.89,0.0,0.00139,0.0,0.17882]
[1779785910459,43.86,76647.15,0.0,0.00139,0.0,0.17922]
[1779785915494,43.86,76658.9,0.0,0.00142,0.0,0.18227]
[1779785922543,43.86,76659.86,0.0,0.00142,0.0,0.18258]
[1779785927579,43.86,76660.05,0.0,0.00142,0.0,0.18264]
[1779785932613,43.86,76658.27,0.0,0.00142,0.0,0.18207]
[1779785939791,43.86,76655.86,0.0,0.00141,0.0,0.18131]
[1779785945703,43.86,76655.55,0.0,0.00141,0.0,0.18121]
[1779785950739,43.86,76645.88,0.0,0.00138,0.0,0.17817]
[1779785955774,43.86,76644.02,0.0,0.00138,0.0,0.17759]
[1779785960809,43.86,76644.42,0.0,0.00138,0.0,0.17772]
[1779785965844,43.86,76645.25,0.0,0.00138,0.0,0.17798]
[1779785970878,43.86,76645.88,0.0,0.00138,0.0,0.17817]
[1779785975914,43.86,76639.96,0.0,0.00136,0.0,0.17569]
[1779785980949,43.86,76641.27,0.0,0.00137,0.0,0.1761]
[1779785985984,43.86,76641.77,0.0,0.00137,0.0,0.17625]
[1779785991019,43.86,76644.35,0.0,0.00138,0.0,0.17705]
[1779785996054,43.86,76643.25,0.0,0.00137,0.0,0.17671]
[1779786001088,43.86,76641.13,0.0,0.00137,0.0,0.17606]
[1779786006126,43.86,76648.54,0.0,0.00139,0.0,0.17836]
[1779786011163,43.86,76645.53,0.0,0.00138,0.0,0.17742]
[1779786016199,43.86,76645.46,0.0,0.00138,0.0,0.1774]
[1779786021235,43.86,76645.4,0.0,0.00138,0.0,0.17738]
[1779786026267,43.86,76645.96,0.0,0.00138,0.0,0.17755]
[1779786031304,43.86,76645.45,0.0,0.00137,0.0,0.17675]
[1779786036345,43.86,76644.82,0.0,0.00137,0.0,0.17655]
[1779786041378,43.86,76649.62,0.0,0.00138,0.0,0.17804]
[1779786046412,43.86,76655.7,0.0,0.0014,0.0,0.17995]
[1779786052586,43.86,76655.51,0.0,0.0014,0.0,0.17989]
[1779786062658,43.86,76654.47,0.0,0.0014,0.0,0.17956]
[1779786068567,43.86,76655.29,0.0,0.0014,0.0,0.17982]
[1779786073601,43.86,76654.75,0.0,0.0014,0.0,0.17965]
[1779786078637,43.86,76642.51,0.0,0.00137,0.0,0.17584]
[1779786083671,43.86,76628.41,0.0,0.00133,0.0,0.17154]
[1779786088705,43.86,76622.67,0.0,0.00131,0.0,0.16982]
[1779786093742,43.86,76622.4,0.0,0.00131,0.0,0.16911]
[1779786098777,43.86,76621.77,0.0,0.00131,0.0,0.16893]
[1779786103812,43.86,76621.8,0.0,0.00131,0.0,0.16894]
[1779786108851,43.86,76611.63,0.0,0.00128,0.0,0.16593]
[1779786113884,43.86,76608.89,0.0,0.00128,0.0,0.16513]
[1779786118917,43.86,76597.48,0.0,0.00125,0.0,0.16183]
[1779786123955,43.86,76595.67,0.0,0.00124,0.0,0.16131]
[1779786128990,43.86,76594.15,0.0,0.00124,0.0,0.16088]
[1779786134029,43.86,76593.59,0.0,0.00124,0.0,0.16072]
[1779786140069,43.86,76593.93,0.0,0.00124,0.0,0.16082]
[1779786145106,43.86,76592.31,0.0,0.00124,0.0,0.16036]
[1779786150140,43.86,76586.11,0.0,0.00122,0.0,0.1586]
[1779786155175,43.86,76596.05,0.0,0.00124,0.0,0.16082]
[1779786158200,43.86,76611.67,0.0,0.00128,0.0,0.16533]
[1779786163371,43.86,76607.97,0.0,0.00127,0.0,0.16425]
[1779786170284,43.86,76608.44,0.0,0.00127,0.0,0.16439]
[1779786175320,43.86,76612.34,0.0,0.00128,0.0,0.16553]
[1779786180353,43.86,76612.73,0.0,0.00128,0.0,0.16564]
[1779786185388,43.86,76614.35,0.0,0.00128,0.0,0.16612]
[1779786191431,43.86,76614.06,0.0,0.00128,0.0,0.16603]
[1779786197473,43.86,76614.94,0.0,0.00129,0.0,0.16629]
[1779786202508,43.86,76613.19,0.0,0.00128,0.0,0.16578]
[1779786207543,43.86,76615.51,0.0,0.00129,0.0,0.16646]
[1779786212579,43.86,76617.6,0.0,0.00129,0.0,0.16646]
[1779786217615,43.86,76619.87,0.0,0.00129,0.0,0.16713]
[1779786223793,43.86,76620.69,0.0,0.0013,0.0,0.16737]
[1779786230706,43.86,76622.43,0.0,0.0013,0.0,0.16788]
[1779786235740,43.86,76623.08,0.0,0.0013,0.0,0.16808]
[1779786240775,43.86,76622.46,0.0,0.0013,0.0,0.16789]
[1779786245811,43.86,76617.09,0.0,0.00129,0.0,0.16631]
[1779786250846,43.86,76622.55,0.0,0.0013,0.0,0.16792]
[1779786260916,43.86,76621.83,0.0,0.0013,0.0,0.16771]
[1779786267964,43.86,76620.96,0.0,0.0013,0.0,0.16745]
[1779786273001,43.86,76624.52,0.0,0.0013,0.0,0.16788]
[1779786278036,43.86,76624.03,0.0,0.0013,0.0,0.16774]
[1779786283210,43.86,76623.93,0.0,0.0013,0.0,0.16771]
[1779786289115,43.86,76623.67,0.0,0.0013,0.0,0.16763]
[1779786296161,43.86,76623.9,0.0,0.0013,0.0,0.1677]
[1779786301203,43.86,76624.41,0.0,0.0013,0.0,0.16785]
[1779786306233,43.86,76618.09,0.0,0.00128,0.0,0.16599]
[1779786312280,43.86,76618.54,0.0,0.00129,0.0,0.16612]
[1779786317314,43.86,76612.7,0.0,0.00127,0.0,0.16441]
[1779786322350,43.86,76613.66,0.0,0.00127,0.0,0.16469]
[1779786327384,43.86,76614.57,0.0,0.00128,0.0,0.16496]
[1779786332419,43.86,76615.54,0.0,0.00127,0.0,0.16463]
[1779786341481,43.86,76617.12,0.0,0.00128,0.0,0.16509]
[1779786349540,43.86,76621.19,0.0,0.00129,0.0,0.16628]
[1779786354572,43.86,76619.53,0.0,0.00128,0.0,0.1658]
[1779786361623,43.86,76620.56,0.0,0.00129,0.0,0.1661]
[1779786367664,43.86,76620.68,0.0,0.00129,0.0,0.16614]
[1779786373846,43.86,76620.82,0.0,0.00129,0.0,0.16618]
[1779786379750,43.86,76616.45,0.0,0.00128,0.0,0.1649]
[1779786384785,43.86,76615.49,0.0,0.00127,0.0,0.16462]
[1779786389820,43.86,76610.28,0.0,0.00126,0.0,0.16311]
[1779786394855,43.86,76604.26,0.0,0.00124,0.0,0.16078]
[1779786399891,43.86,76601.62,0.0,0.00124,0.0,0.16002]
[1779786406940,43.86,76599.81,0.0,0.00123,0.0,0.15951]
[1779786411975,43.86,76598.58,0.0,0.00123,0.0,0.15916]
[1779786418016,43.86,76596.73,0.0,0.00122,0.0,0.15864]
[1779786423053,43.86,76599.38,0.0,0.00123,0.0,0.15939]
[1779786428088,43.86,76607.83,0.0,0.00125,0.0,0.1618]
[1779786433123,43.86,76608.72,0.0,0.00125,0.0,0.16205]
[1779786438166,43.86,76618.48,0.0,0.00128,0.0,0.16488]
[1779786443201,43.86,76617.41,0.0,0.00127,0.0,0.16457]
[1779786451257,43.86,76617.25,0.0,0.00127,0.0,0.16391]
[1779786456292,43.86,76612.74,0.0,0.00126,0.0,0.16261]
[1779786461326,43.86,76605.67,0.0,0.00124,0.0,0.16058]
[1779786466361,43.86,76602.34,0.0,0.00123,0.0,0.15963]
[1779786471397,43.86,76602.16,0.0,0.00123,0.0,0.15958]
[1779786476431,43.86,76601.98,0.0,0.00123,0.0,0.15953]
[1779786481467,43.86,76591.09,0.0,0.00121,0.0,0.15647]
[1779786486503,43.86,76578.71,0.0,0.00118,0.0,0.15305]
[1779786491538,43.86,76578.9,0.0,0.00118,0.0,0.15311]
[1779786496572,43.86,76578.79,0.0,0.00118,0.0,0.15307]
[1779786502615,43.86,76584.84,0.0,0.00119,0.0,0.15474]
[1779786507650,43.86,76585.33,0.0,0.00119,0.0,0.15487]
[1779786512685,43.86,76585.59,0.0,0.00119,0.0,0.15436]
[1779786517723,43.86,76581.91,0.0,0.00118,0.0,0.15335]
[1779786522758,43.86,76581.59,0.0,0.00118,0.0,0.15326]
[1779786527792,43.86,76581.31,0.0,0.00118,0.0,0.15319]
[1779786532827,43.86,76583.29,0.0,0.00118,0.0,0.15373]
[1779786537863,43.86,76585.12,0.0,0.00119,0.0,0.15423]
[1779786542898,43.86,76588.4,0.0,0.0012,0.0,0.15514]
[1779786548940,43.86,76587.59,0.0,0.00119,0.0,0.15491]
[1779786555149,43.86,76587.35,0.0,0.00119,0.0,0.15485]
[1779786561026,43.86,76586.44,0.0,0.00119,0.0,0.1546]
[1779786567068,43.86,76589.23,0.0,0.0012,0.0,0.15537]
[1779786572103,43.86,76587.51,0.0,0.00119,0.0,0.15431]
[1779786578147,43.86,76587.49,0.0,0.00119,0.0,0.15431]
[1779786583180,43.86,76583.98,0.0,0.00118,0.0,0.15334]
[1779786588215,43.86,76583.82,0.0,0.00118,0.0,0.1533]
[1779786593250,43.86,76587.83,0.0,0.00119,0.0,0.1544]
[1779786598286,43.86,76588.0,0.0,0.00119,0.0,0.15445]
[1779786605499,43.86,76586.71,0.0,0.00119,0.0,0.15409]
[1779786611376,43.86,76598.8,0.0,0.00122,0.0,0.15745]
[1779786616411,43.86,76604.96,0.0,0.00123,0.0,0.15918]
[1779786621446,43.86,76606.82,0.0,0.00123,0.0,0.15971]
[1779786626482,43.86,76604.61,0.0,0.00123,0.0,0.15909]
[1779786631517,43.86,76595.54,0.0,0.0012,0.0,0.15595]
[1779786636551,43.86,76593.75,0.0,0.0012,0.0,0.15545]
[1779786641588,43.86,76586.68,0.0,0.00118,0.0,0.1535]
[1779786646621,43.86,76575.56,0.0,0.00116,0.0,0.15048]
[1779786651672,43.86,76578.05,0.0,0.00116,0.0,0.15115]
[1779786656694,43.86,76589.75,0.0,0.00119,0.0,0.15435]
[1779786661730,43.86,76593.24,0.0,0.0012,0.0,0.15531]
[1779786666765,43.86,76602.09,0.0,0.00122,0.0,0.15778]
[1779786671801,43.86,76599.73,0.0,0.00121,0.0,0.15712]
[1779786677846,43.86,76598.77,0.0,0.00121,0.0,0.15685]
[1779786682883,43.86,76597.71,0.0,0.00121,0.0,0.15656]
[1779786687917,43.86,76597.51,0.0,0.00121,0.0,0.1565]
[1779786692954,43.86,76596.68,0.0,0.0012,0.0,0.15568]
[1779786697989,43.86,76596.91,0.0,0.0012,0.0,0.15575]
[1779786706211,43.86,76595.76,0.0,0.0012,0.0,0.15543]
[1779786714099,43.86,76594.98,0.0,0.0012,0.0,0.15521]
[1779786719139,43.86,76594.29,0.0,0.0012,0.0,0.15502]
[1779786724173,43.86,76605.3,0.0,0.00122,0.0,0.15809]
[1779786729211,43.86,76606.03,0.0,0.00122,0.0,0.1583]
[1779786736421,43.86,76606.49,0.0,0.00122,0.0,0.15843]
[1779786742301,43.86,76604.45,0.0,0.00122,0.0,0.15785]
[1779786747334,43.86,76605.47,0.0,0.00122,0.0,0.15814]
[1779786752370,43.86,76615.28,0.0,0.00124,0.0,0.16033]
[1779786757405,43.86,76616.07,0.0,0.00124,0.0,0.16055]
[1779786765461,43.86,76617.17,0.0,0.00125,0.0,0.16087]
[1779786770497,43.86,76615.1,0.0,0.00124,0.0,0.16027]
[1779786776701,43.86,76615.23,0.0,0.00124,0.0,0.16031]
[1779786782585,43.86,76624.19,0.0,0.00126,0.0,0.16288]
[1779786787620,43.86,76617.07,0.0,0.00125,0.0,0.16084]
[1779786792656,43.86,76617.65,0.0,0.00125,0.0,0.161]
[1779786796844,43.86,76636.23,0.0,0.00129,0.0,0.1664]
[1779786802736,43.86,76635.16,0.0,0.00129,0.0,0.16608]
[1779786807762,43.86,76630.81,0.0,0.00128,0.0,0.16481]
[1779786812800,43.86,76632.88,0.0,0.00128,0.0,0.1648]
[1779786817847,43.86,76634.03,0.0,0.00128,0.0,0.16514]
[1779786820877,43.86,76615.93,0.0,0.00124,0.0,0.15991]
[1779786825909,43.86,76612.35,0.0,0.00123,0.0,0.1589]
[1779786831950,43.86,76613.37,0.0,0.00123,0.0,0.15918]
[1779786837138,43.86,76612.73,0.0,0.00123,0.0,0.159]
[1779786843029,43.86,76607.22,0.0,0.00122,0.0,0.15745]
[1779786848063,43.86,76604.58,0.0,0.00121,0.0,0.15671]
[1779786854105,43.86,76604.98,0.0,0.00121,0.0,0.15682]
[1779786859140,43.86,76599.39,0.0,0.0012,0.0,0.15527]
[1779786867348,43.86,76603.35,0.0,0.00121,0.0,0.15637]
[1779786873238,43.86,76600.98,0.0,0.0012,0.0,0.15512]
[1779786880288,43.86,76599.34,0.0,0.00119,0.0,0.15467]
[1779786885327,43.86,76594.85,0.0,0.00118,0.0,0.15343]
[1779786891368,43.86,76592.83,0.0,0.00118,0.0,0.15288]
[1779786897559,43.86,76592.31,0.0,0.00118,0.0,0.15274]
[1779786903453,43.86,76587.47,0.0,0.00117,0.0,0.15142]
[1779786908489,43.86,76583.24,0.0,0.00116,0.0,0.15027]
[1779786913523,43.86,76585.1,0.0,0.00116,0.0,0.15078]
[1779786918559,43.86,76584.64,0.0,0.00116,0.0,0.15065]
[1779786923593,43.86,76585.31,0.0,0.00116,0.0,0.15083]
[1779786928645,43.86,76581.27,0.0,0.00115,0.0,0.14974]
[1779786935694,43.86,76581.98,0.0,0.00115,0.0,0.14937]
[1779786940733,43.86,76582.58,0.0,0.00115,0.0,0.14953]
[1779786945767,43.86,76584.31,0.0,0.00116,0.0,0.14999]
[1779786950802,43.86,76583.99,0.0,0.00115,0.0,0.14991]
[1779786956844,43.86,76584.62,0.0,0.00116,0.0,0.15008]
[1779786962885,43.86,76582.28,0.0,0.00115,0.0,0.14945]
[1779786968052,43.86,76584.86,0.0,0.00116,0.0,0.15014]
[1779786973965,43.86,76584.43,0.0,0.00116,0.0,0.15003]
[1779786979001,43.86,76582.03,0.0,0.00115,0.0,0.14938]
[1779786984039,43.86,76583.82,0.0,0.00115,0.0,0.14986]
[1779786992098,43.86,76585.67,0.0,0.00115,0.0,0.14979]
[1779786998266,43.86,76589.96,0.0,0.00116,0.0,0.15095]
[1779787004180,43.86,76590.01,0.0,0.00116,0.0,0.15096]
[1779787010223,43.86,76590.22,0.0,0.00116,0.0,0.15102]
[1779787015262,43.86,76589.76,0.0,0.00116,0.0,0.15089]
[1779787020297,43.86,76600.55,0.0,0.00119,0.0,0.15384]
[1779787025331,43.86,76605.85,0.0,0.0012,0.0,0.1553]
[1779787030367,43.86,76602.11,0.0,0.00119,0.0,0.15427]
[1779787035402,43.86,76601.95,0.0,0.00119,0.0,0.15422]
[1779787037418,43.86,76628.8,0.0,0.00125,0.0,0.16179]
[1779787038550,43.86,76652.92,0.0,0.00131,0.0,0.16886]
[1779787044471,43.86,76651.66,0.0,0.00131,0.0,0.16849]
[1779787048620,43.86,76694.74,0.0,0.00142,0.0,0.18178]
[1779787054540,43.86,76710.42,0.0,0.00146,0.0,0.18617]
[1779787059574,43.86,76710.79,0.0,0.00146,0.0,0.18629]
[1779787064609,43.86,76706.47,0.0,0.00145,0.0,0.18488]
[1779787069644,43.86,76706.95,0.0,0.00145,0.0,0.18504]
[1779787074679,43.86,76706.52,0.0,0.00145,0.0,0.1849]
[1779787079713,43.86,76705.67,0.0,0.00145,0.0,0.18462]
[1779787084748,43.86,76703.96,0.0,0.00144,0.0,0.18407]
[1779787089785,43.86,76703.84,0.0,0.00144,0.0,0.18403]
[1779787094819,43.86,76712.93,0.0,0.00147,0.0,0.18698]
[1779787099855,43.86,76712.0,0.0,0.00147,0.0,0.18668]
[1779787104888,43.86,76711.09,0.0,0.00146,0.0,0.18638]
[1779787109924,43.86,76712.02,0.0,0.00147,0.0,0.18669]
[1779787114959,43.86,76709.24,0.0,0.00145,0.0,0.1851]
[1779787119111,43.86,76696.6,0.0,0.00142,0.0,0.18105]
[1779787125035,43.86,76698.37,0.0,0.00142,0.0,0.18161]
[1779787130068,43.86,76698.76,0.0,0.00142,0.0,0.18173]
[1779787135102,43.86,76700.43,0.0,0.00143,0.0,0.18227]
[1779787140138,43.86,76699.28,0.0,0.00143,0.0,0.1819]
[1779787145174,43.86,76701.74,0.0,0.00143,0.0,0.18269]
[1779787150207,43.86,76703.83,0.0,0.00144,0.0,0.18336]
[1779787156250,43.86,76705.74,0.0,0.00144,0.0,0.18397]
[1779787161285,43.86,76702.29,0.0,0.00143,0.0,0.18286]
[1779787166330,43.86,76706.49,0.0,0.00145,0.0,0.18421]
[1779787171369,43.86,76710.65,0.0,0.00145,0.0,0.18489]
[1779787176394,43.86,76705.72,0.0,0.00144,0.0,0.1833]
[1779787181429,43.86,76703.24,0.0,0.00143,0.0,0.1825]
[1779787186464,43.86,76701.88,0.0,0.00143,0.0,0.18206]
[1779787191500,43.86,76707.73,0.0,0.00144,0.0,0.18394]
[1779787196535,43.86,76704.82,0.0,0.00144,0.0,0.18301]
[1779787201570,43.86,76700.26,0.0,0.00142,0.0,0.18155]
[1779787207612,43.86,76702.53,0.0,0.00143,0.0,0.18227]
[1779787212647,43.86,76703.3,0.0,0.00143,0.0,0.18252]
[1779787218690,43.86,76705.42,0.0,0.00144,0.0,0.1832]
[1779787224731,43.86,76707.72,0.0,0.00144,0.0,0.18394]
[1779787229883,43.86,76703.11,0.0,0.00143,0.0,0.18246]
[1779787239836,43.86,76701.91,0.0,0.00142,0.0,0.18141]
[1779787244871,43.86,76704.19,0.0,0.00143,0.0,0.18214]
[1779787249906,43.86,76697.8,0.0,0.00141,0.0,0.1801]
[1779787255947,43.86,76696.01,0.0,0.00141,0.0,0.17953]
[1779787261989,43.86,76693.62,0.0,0.0014,0.0,0.17878]
[1779787267024,43.86,76689.0,0.0,0.00139,0.0,0.17733]
[1779787272060,43.86,76686.26,0.0,0.00138,0.0,0.17648]
[1779787279108,43.86,76683.64,0.0,0.00137,0.0,0.17566]
[1779787284144,43.86,76667.43,0.0,0.00133,0.0,0.1707]
[1779787289179,43.86,76670.05,0.0,0.00134,0.0,0.1715]
[1779787294214,43.86,76670.69,0.0,0.00134,0.0,0.17106]
[1779787299257,43.86,76672.01,0.0,0.00134,0.0,0.17146]
[1779787304291,43.86,76672.68,0.0,0.00134,0.0,0.17166]
[1779787309325,43.86,76670.47,0.0,0.00134,0.0,0.17099]
[1779787314359,43.86,76670.32,0.0,0.00133,0.0,0.17094]
[1779787319395,43.86,76669.88,0.0,0.00133,0.0,0.17081]
[1779787324430,43.86,76660.41,0.0,0.00131,0.0,0.16797]
[1779787329465,43.86,76666.33,0.0,0.00132,0.0,0.16974]
[1779787336514,43.86,76664.56,0.0,0.00132,0.0,0.16921]
[1779787341550,43.86,76664.26,0.0,0.00132,0.0,0.16912]
[1779787349667,43.86,76662.04,0.0,0.00131,0.0,0.16845]
[1779787354700,43.86,76663.0,0.0,0.00131,0.0,0.16811]
[1779787359738,43.86,76661.08,0.0,0.00131,0.0,0.16754]
[1779787364770,43.86,76660.62,0.0,0.00131,0.0,0.1674]
[1779787370871,43.86,76658.2,0.0,0.0013,0.0,0.16669]
[1779787376856,43.86,76653.39,0.0,0.00129,0.0,0.16527]
[1779787381891,43.86,76651.64,0.0,0.00128,0.0,0.16476]
[1779787387932,43.86,76645.47,0.0,0.00127,0.0,0.16296]
[1779787392969,43.86,76646.39,0.0,0.00127,0.0,0.16322]
[1779787394984,43.86,76633.24,0.0,0.00124,0.0,0.15944]
[1779787400022,43.86,76627.12,0.0,0.00122,0.0,0.15771]
[1779787405054,43.86,76623.79,0.0,0.00122,0.0,0.15677]
[1779787411156,43.86,76625.09,0.0,0.00121,0.0,0.15654]
[1779787415127,43.86,76610.16,0.0,0.00118,0.0,0.15241]
[1779787421172,43.86,76600.27,0.0,0.00116,0.0,0.14973]
[1779787426207,43.86,76596.85,0.0,0.00115,0.0,0.14881]
[1779787431297,43.86,76592.28,0.0,0.00114,0.0,0.14759]
[1779787437290,43.86,76590.64,0.0,0.00114,0.0,0.14715]
[1779787438296,43.86,76575.57,0.0,0.0011,0.0,0.1432]
[1779787443340,43.86,76572.21,0.0,0.0011,0.0,0.14234]
[1779787448380,43.86,76568.8,0.0,0.00109,0.0,0.14146]
[1779787453416,43.86,76569.27,0.0,0.00109,0.0,0.14158]
[1779787456438,43.86,76556.68,0.0,0.00106,0.0,0.13839]
[1779787461508,43.86,76557.81,0.0,0.00106,0.0,0.13867]
[1779787468525,43.86,76556.76,0.0,0.00106,0.0,0.13841]
[1779787473560,43.86,76552.96,0.0,0.00105,0.0,0.13692]
[1779787478595,43.86,76553.71,0.0,0.00105,0.0,0.13711]
[1779787483633,43.86,76545.43,0.0,0.00104,0.0,0.13506]
[1779787488665,43.86,76556.98,0.0,0.00106,0.0,0.13793]
[1779787493700,43.86,76562.02,0.0,0.00107,0.0,0.1392]
[1779787498735,43.86,76569.57,0.0,0.00109,0.0,0.14111]
[1779787503770,43.86,76570.63,0.0,0.00109,0.0,0.14138]
[1779787508805,43.86,76570.59,0.0,0.00109,0.0,0.14137]
[1779787513840,43.86,76574.32,0.0,0.0011,0.0,0.14233]
[1779787518878,43.86,76575.33,0.0,0.0011,0.0,0.14259]
[1779787523911,43.86,76576.07,0.0,0.0011,0.0,0.14278]
[1779787528945,43.86,76576.86,0.0,0.0011,0.0,0.14299]
[1779787533982,43.86,76582.21,0.0,0.00111,0.0,0.14382]
[1779787537002,43.86,76595.06,0.0,0.00114,0.0,0.1472]
[1779787542084,43.86,76599.54,0.0,0.00115,0.0,0.14839]
[1779787548087,43.86,76595.83,0.0,0.00114,0.0,0.1474]
[1779787553123,43.86,76595.4,0.0,0.00114,0.0,0.14729]
[1779787559164,43.86,76593.5,0.0,0.00113,0.0,0.14678]
[1779787565208,43.86,76592.25,0.0,0.00113,0.0,0.14645]
[1779787570243,43.86,76591.79,0.0,0.00113,0.0,0.14633]
[1779787575279,43.86,76591.55,0.0,0.00113,0.0,0.14627]
[1779787580313,43.86,76595.63,0.0,0.00114,0.0,0.14735]
[1779787585361,43.86,76607.92,0.0,0.00117,0.0,0.15065]
[1779787590397,43.86,76615.24,0.0,0.00118,0.0,0.15264]
[1779787595431,43.86,76615.41,0.0,0.00118,0.0,0.15211]
[1779787602513,43.86,76617.02,0.0,0.00118,0.0,0.15255]
[1779787607516,43.86,76617.43,0.0,0.00118,0.0,0.15266]
[1779787612583,43.86,76617.57,0.0,0.00118,0.0,0.1527]
[1779787617587,43.86,76618.74,0.0,0.00119,0.0,0.15302]
[1779787622653,43.86,76618.98,0.0,0.00119,0.0,0.15309]
[1779787628664,43.86,76619.02,0.0,0.00119,0.0,0.1531]
[1779787633699,43.86,76619.09,0.0,0.00119,0.0,0.15312]
[1779787638734,43.86,76619.3,0.0,0.00119,0.0,0.15317]
[1779787649811,43.86,76619.68,0.0,0.00119,0.0,0.15328]
[1779787657867,43.86,76619.97,0.0,0.00118,0.0,0.15277]
[1779787662934,43.86,76620.94,0.0,0.00119,0.0,0.15304]
[1779787668945,43.86,76620.99,0.0,0.00119,0.0,0.15305]
[1779787673979,43.86,76620.77,0.0,0.00119,0.0,0.15299]
[1779787678014,43.86,76636.42,0.0,0.00122,0.0,0.15735]
[1779787683076,43.86,76637.87,0.0,0.00123,0.0,0.15776]
[1779787688079,43.86,76639.83,0.0,0.00123,0.0,0.15831]
[1779787693145,43.86,76635.03,0.0,0.00122,0.0,0.15696]
[1779787698152,43.86,76627.71,0.0,0.0012,0.0,0.15491]
[1779787703216,43.86,76628.21,0.0,0.0012,0.0,0.15505]
[1779787710234,43.86,76628.21,0.0,0.0012,0.0,0.15505]
[1779787715269,43.86,76630.11,0.0,0.0012,0.0,0.15499]
[1779787720304,43.86,76625.15,0.0,0.00119,0.0,0.15362]
[1779787725339,43.86,76624.05,0.0,0.00119,0.0,0.15331]
[1779787730375,43.86,76624.83,0.0,0.00119,0.0,0.15353]
[1779787735411,43.86,76624.05,0.0,0.00119,0.0,0.15331]
[1779787740446,43.86,76624.92,0.0,0.00119,0.0,0.15355]
[1779787745480,43.86,76633.53,0.0,0.00121,0.0,0.15594]
[1779787750519,43.86,76636.26,0.0,0.00122,0.0,0.15671]
[1779787758572,43.86,76634.48,0.0,0.00121,0.0,0.15621]
[1779787763642,43.86,76636.49,0.0,0.00122,0.0,0.15677]
[1779787769648,43.86,76636.96,0.0,0.00122,0.0,0.15691]
[1779787774683,43.86,76639.19,0.0,0.00122,0.0,0.15694]
[1779787779718,43.86,76638.74,0.0,0.00122,0.0,0.15681]
[1779787784756,43.86,76644.86,0.0,0.00123,0.0,0.15854]
[1779787792810,43.86,76643.01,0.0,0.00123,0.0,0.15801]
[1779787797846,43.86,76640.19,0.0,0.00122,0.0,0.15722]
[1779787802880,43.86,76642.43,0.0,0.00123,0.0,0.15785]
[1779787812952,43.86,76645.27,0.0,0.00123,0.0,0.15865]
[1779787817986,43.86,76653.34,0.0,0.00125,0.0,0.16096]
[1779787823021,43.86,76659.3,0.0,0.00127,0.0,0.16268]
[1779787828059,43.86,76660.46,0.0,0.00127,0.0,0.16302]
[1779787833093,43.86,76662.99,0.0,0.00127,0.0,0.16314]
[1779787838127,43.86,76660.99,0.0,0.00127,0.0,0.16256]
[1779787843163,43.86,76661.43,0.0,0.00127,0.0,0.16269]
[1779787849204,43.86,76661.14,0.0,0.00127,0.0,0.1626]
[1779787853232,43.86,76648.18,0.0,0.00124,0.0,0.15888]
[1779787858267,43.86,76660.56,0.0,0.00127,0.0,0.16244]
[1779787863302,43.86,76664.02,0.0,0.00128,0.0,0.16344]
[1779787868342,43.86,76677.81,0.0,0.00131,0.0,0.16751]
[1779787874426,43.86,76686.31,0.0,0.00133,0.0,0.17006]
[1779787880423,43.86,76682.93,0.0,0.00132,0.0,0.16904]
[1779787885459,43.86,76681.53,0.0,0.00132,0.0,0.16862]
[1779787892507,43.86,76669.65,0.0,0.00128,0.0,0.16447]
[1779787897542,43.86,76680.9,0.0,0.00131,0.0,0.1678]
[1779787902578,43.86,76683.05,0.0,0.00132,0.0,0.16844]
[1779787907613,43.86,76678.92,0.0,0.00131,0.0,0.16721]
[1779787912648,43.86,76672.49,0.0,0.00129,0.0,0.16531]
[1779787917683,43.86,76670.75,0.0,0.00129,0.0,0.16479]
[1779787922723,43.86,76666.95,0.0,0.00128,0.0,0.16368]
[1779787927756,43.86,76657.09,0.0,0.00125,0.0,0.16082]
[1779787934858,43.86,76655.14,0.0,0.00125,0.0,0.16026]
[1779787941854,43.86,76647.64,0.0,0.00123,0.0,0.15813]
[1779787946889,43.86,76646.01,0.0,0.00123,0.0,0.15766]
[1779787951924,43.86,76649.51,0.0,0.00123,0.0,0.15805]
[1779787956959,43.86,76642.82,0.0,0.00121,0.0,0.15617]
[1779787961994,43.86,76643.8,0.0,0.00122,0.0,0.15644]
[1779787967030,43.86,76648.0,0.0,0.00123,0.0,0.15763]
[1779787974080,43.86,76647.94,0.0,0.00123,0.0,0.15761]
[1779787979115,43.86,76643.81,0.0,0.00122,0.0,0.15645]
[1779787984150,43.86,76636.35,0.0,0.0012,0.0,0.15437]
[1779787990192,43.86,76636.39,0.0,0.0012,0.0,0.15438]
[1779787995280,43.86,76640.69,0.0,0.00121,0.0,0.15557]
[1779788004292,43.86,76643.93,0.0,0.00122,0.0,0.15648]
[1779788010333,43.86,76644.23,0.0,0.00122,0.0,0.15657]
[1779788015419,43.86,76642.4,0.0,0.00121,0.0,0.15546]
[1779788022417,43.86,76642.87,0.0,0.00121,0.0,0.15559]
[1779788027451,43.86,76648.23,0.0,0.00122,0.0,0.15709]
[1779788035561,43.86,76645.89,0.0,0.00122,0.0,0.15644]
[1779788041548,43.86,76645.66,0.0,0.00122,0.0,0.15637]
[1779788046587,43.86,76643.08,0.0,0.00121,0.0,0.15565]
[1779788051619,43.86,76640.14,0.0,0.0012,0.0,0.15483]
[1779788056654,43.86,76635.93,0.0,0.00119,0.0,0.15366]
[1779788061689,43.86,76630.15,0.0,0.00118,0.0,0.15207]
[1779788066724,43.86,76627.76,0.0,0.00118,0.0,0.15142]
[1779788071758,43.86,76629.08,0.0,0.00117,0.0,0.1512]
[1779788083843,43.86,76627.79,0.0,0.00117,0.0,0.15085]
[1779788088878,43.86,76627.45,0.0,0.00117,0.0,0.15075]
[1779788095985,43.86,76626.32,0.0,0.00117,0.0,0.15045]
[1779788101970,43.86,76622.51,0.0,0.00116,0.0,0.14942]
[1779788107004,43.86,76617.55,0.0,0.00115,0.0,0.14808]
[1779788112042,43.86,76617.85,0.0,0.00115,0.0,0.14816]
[1779788117081,43.86,76618.24,0.0,0.00115,0.0,0.14827]
[1779788122187,43.86,76615.84,0.0,0.00114,0.0,0.14763]
[1779788127222,43.86,76616.51,0.0,0.00115,0.0,0.14781]
[1779788134196,43.86,76616.41,0.0,0.00114,0.0,0.14721]
[1779788139231,43.86,76616.69,0.0,0.00114,0.0,0.14728]
[1779788144266,43.86,76614.85,0.0,0.00114,0.0,0.1468]
[1779788149301,43.86,76612.69,0.0,0.00113,0.0,0.14622]
[1779788154335,43.86,76611.63,0.0,0.00113,0.0,0.14594]
[1779788166496,43.86,76610.5,0.0,0.00113,0.0,0.14564]
[1779788172463,43.86,76606.87,0.0,0.00112,0.0,0.14469]
[1779788177497,43.86,76607.31,0.0,0.00112,0.0,0.1448]
[1779788182533,43.86,76613.61,0.0,0.00113,0.0,0.14647]
[1779788190589,43.86,76615.65,0.0,0.00114,0.0,0.14701]
[1779788195626,43.86,76623.17,0.0,0.00115,0.0,0.14845]
[1779788200660,43.86,76623.85,0.0,0.00115,0.0,0.14863]
[1779788205696,43.86,76617.76,0.0,0.00114,0.0,0.147]
[1779788211738,43.86,76618.03,0.0,0.00114,0.0,0.14707]
[1779788216845,43.86,76622.13,0.0,0.00115,0.0,0.14817]
[1779788222829,43.86,76626.25,0.0,0.00116,0.0,0.14927]
[1779788227865,43.86,76630.46,0.0,0.00117,0.0,0.15041]
[1779788234913,43.86,76624.09,0.0,0.00115,0.0,0.14869]
[1779788239948,43.86,76624.47,0.0,0.00115,0.0,0.1488]
[1779788244986,43.86,76626.29,0.0,0.00116,0.0,0.14929]
[1779788250020,43.86,76629.5,0.0,0.00117,0.0,0.15015]
[1779788255054,43.86,76632.04,0.0,0.00117,0.0,0.15026]
[1779788262103,43.86,76632.28,0.0,0.00117,0.0,0.15033]
[1779788267197,43.86,76633.65,0.0,0.00117,0.0,0.1507]
[1779788273179,43.86,76624.29,0.0,0.00115,0.0,0.14817]
[1779788278214,43.86,76619.0,0.0,0.00114,0.0,0.14676]
[1779788283250,43.86,76614.19,0.0,0.00113,0.0,0.14549]
[1779788290300,43.86,76613.92,0.0,0.00113,0.0,0.14542]
[1779788295335,43.86,76607.86,0.0,0.00111,0.0,0.14383]
[1779788300368,43.86,76610.45,0.0,0.00112,0.0,0.14451]
[1779788307477,43.86,76613.42,0.0,0.00113,0.0,0.14529]
[1779788314467,43.86,76615.92,0.0,0.00113,0.0,0.14538]
[1779788321515,43.86,76614.5,0.0,0.00112,0.0,0.14501]
[1779788326551,43.86,76612.54,0.0,0.00112,0.0,0.14449]
[1779788331585,43.86,76608.9,0.0,0.00111,0.0,0.14354]
[1779788336621,43.86,76606.28,0.0,0.00111,0.0,0.14286]
[1779788342663,43.86,76604.48,0.0,0.0011,0.0,0.1424]
[1779788347758,43.86,76603.14,0.0,0.0011,0.0,0.14205]
[1779788349714,43.86,76576.62,0.0,0.00104,0.0,0.13535]
[1779788352733,43.86,76589.6,0.0,0.00107,0.0,0.13859]
[1779788357829,43.86,76594.72,0.0,0.00108,0.0,0.13989]
[1779788363810,43.86,76594.65,0.0,0.00108,0.0,0.13987]
[1779788371867,43.86,76594.72,0.0,0.00108,0.0,0.13934]
[1779788376902,43.86,76594.62,0.0,0.00108,0.0,0.13932]
[1779788377972,43.86,76621.25,0.0,0.00113,0.0,0.14623]
[1779788383951,43.86,76619.12,0.0,0.00113,0.0,0.14566]
[1779788388987,43.86,76617.9,0.0,0.00113,0.0,0.14534]
[1779788394023,43.86,76618.84,0.0,0.00113,0.0,0.14559]
[1779788399057,43.86,76620.66,0.0,0.00113,0.0,0.14607]
[1779788404092,43.86,76620.56,0.0,0.00113,0.0,0.14604]
[1779788410133,43.86,76619.96,0.0,0.00113,0.0,0.14588]
[1779788415170,43.86,76618.98,0.0,0.00113,0.0,0.14563]
[1779788425240,43.86,76620.07,0.0,0.00113,0.0,0.14591]
[1779788430285,43.86,76620.23,0.0,0.00113,0.0,0.14596]
[1779788433298,43.86,76608.87,0.0,0.0011,0.0,0.14242]
[1779788439340,43.86,76604.96,0.0,0.00109,0.0,0.14141]
[1779788444377,43.86,76591.45,0.0,0.00107,0.0,0.13797]
[1779788449413,43.86,76589.91,0.0,0.00106,0.0,0.13759]
[1779788454448,43.86,76590.88,0.0,0.00106,0.0,0.13783]
[1779788459483,43.86,76590.77,0.0,0.00106,0.0,0.1378]
[1779788464528,43.86,76589.59,0.0,0.00106,0.0,0.13751]
[1779788469555,43.86,76589.61,0.0,0.00106,0.0,0.13751]
[1779788474591,43.86,76589.78,0.0,0.00106,0.0,0.13755]
[1779788482646,43.86,76588.55,0.0,0.00106,0.0,0.13725]
[1779788487681,43.86,76589.73,0.0,0.00106,0.0,0.13754]
[1779788492715,43.86,76596.42,0.0,0.00107,0.0,0.13869]
[1779788497751,43.86,76595.12,0.0,0.00107,0.0,0.13836]
[1779788502786,43.86,76594.63,0.0,0.00107,0.0,0.13823]
[1779788507821,43.86,76593.95,0.0,0.00107,0.0,0.13806]
[1779788512856,43.86,76593.02,0.0,0.00106,0.0,0.13783]
[1779788517891,43.86,76599.26,0.0,0.00108,0.0,0.13941]
[1779788522926,43.86,76599.39,0.0,0.00108,0.0,0.13944]
[1779788527961,43.86,76592.98,0.0,0.00106,0.0,0.13782]
[1779788532996,43.86,76593.71,0.0,0.00107,0.0,0.138]
[1779788539099,43.86,76593.27,0.0,0.00107,0.0,0.13789]
[1779788545092,43.86,76592.23,0.0,0.00106,0.0,0.13763]
[1779788550126,43.86,76591.4,0.0,0.00106,0.0,0.13742]
[1779788557176,43.86,76592.15,0.0,0.00106,0.0,0.13707]
[1779788562213,43.86,76592.15,0.0,0.00106,0.0,0.13707]
[1779788567244,43.86,76593.9,0.0,0.00106,0.0,0.13751]
[1779788579379,43.86,76596.08,0.0,0.00107,0.0,0.13806]
[1779788581355,43.86,76618.54,0.0,0.00112,0.0,0.14382]
[1779788585378,43.86,76605.68,0.0,0.00109,0.0,0.1405]
[1779788591419,43.86,76604.56,0.0,0.00109,0.0,0.14021]
[1779788596454,43.86,76604.11,0.0,0.00108,0.0,0.14009]
[1779788603503,43.86,76602.5,0.0,0.00108,0.0,0.13968]
[1779788608542,43.86,76598.84,0.0,0.00107,0.0,0.13875]
[1779788613573,43.86,76598.96,0.0,0.00107,0.0,0.13824]
[1779788619667,43.86,76599.3,0.0,0.00107,0.0,0.13833]
[1779788626665,43.86,76599.12,0.0,0.00107,0.0,0.13828]
[1779788632706,43.86,76600.09,0.0,0.00107,0.0,0.13853]
[1779788638749,43.86,76599.63,0.0,0.00107,0.0,0.13841]
[1779788643783,43.86,76598.84,0.0,0.00107,0.0,0.13821]
[1779788648818,43.86,76598.8,0.0,0.00107,0.0,0.1382]
[1779788653852,43.86,76597.95,0.0,0.00107,0.0,0.13799]
[1779788659952,43.86,76597.83,0.0,0.00107,0.0,0.13796]
[1779788666944,43.86,76597.9,0.0,0.00107,0.0,0.13797]
[1779788671979,43.86,76597.73,0.0,0.00106,0.0,0.13739]
[1779788677033,43.86,76598.49,0.0,0.00106,0.0,0.13758]
[1779788682054,43.86,76590.21,0.0,0.00105,0.0,0.13551]
[1779788687101,43.86,76590.06,0.0,0.00105,0.0,0.13548]
[1779788700243,43.86,76593.01,0.0,0.00105,0.0,0.13621]
[1779788710313,43.86,76595.24,0.0,0.00106,0.0,0.13677]
[1779788718320,43.86,76596.75,0.0,0.00106,0.0,0.13714]
[1779788723355,43.86,76605.68,0.0,0.00108,0.0,0.1394]
[1779788730453,43.86,76605.24,0.0,0.00108,0.0,0.13929]
[1779788737454,43.86,76604.22,0.0,0.00107,0.0,0.13848]
[1779788742491,43.86,76605.34,0.0,0.00107,0.0,0.13877]
[1779788747526,43.86,76604.03,0.0,0.00107,0.0,0.13843]
[1779788752560,43.86,76604.46,0.0,0.00107,0.0,0.13854]
[1779788757597,43.86,76604.12,0.0,0.00107,0.0,0.13846]
[1779788762631,43.86,76604.9,0.0,0.00107,0.0,0.13866]
[1779788767666,43.86,76602.4,0.0,0.00107,0.0,0.13802]
[1779788772701,43.86,76602.38,0.0,0.00107,0.0,0.13802]
[1779788777737,43.86,76598.27,0.0,0.00106,0.0,0.13699]
[1779788783778,43.86,76597.9,0.0,0.00106,0.0,0.13689]
[1779788788813,43.86,76604.1,0.0,0.00107,0.0,0.13845]
[1779788793850,43.86,76603.22,0.0,0.00107,0.0,0.13769]
[1779788798884,43.86,76607.44,0.0,0.00107,0.0,0.13875]
[1779788804926,43.86,76605.6,0.0,0.00107,0.0,0.13829]
[1779788809963,43.86,76604.51,0.0,0.00107,0.0,0.13801]
[1779788816007,43.86,76603.52,0.0,0.00107,0.0,0.13776]
[1779788821084,43.86,76596.87,0.0,0.00105,0.0,0.1361]
[1779788829097,43.86,76596.32,0.0,0.00105,0.0,0.13596]
[1779788834133,43.86,76594.41,0.0,0.00105,0.0,0.13549]
[1779788841224,43.86,76593.69,0.0,0.00105,0.0,0.13531]
[1779788847223,43.86,76593.53,0.0,0.00105,0.0,0.13527]
[1779788853264,43.86,76593.28,0.0,0.00104,0.0,0.13467]
[1779788858299,43.86,76593.19,0.0,0.00104,0.0,0.13465]
[1779788863336,43.86,76594.47,0.0,0.00104,0.0,0.13497]
[1779788868371,43.86,76592.25,0.0,0.00104,0.0,0.13442]
[1779788873405,43.86,76586.65,0.0,0.00103,0.0,0.13304]
[1779788878440,43.86,76582.9,0.0,0.00102,0.0,0.13213]
[1779788883476,43.86,76581.45,0.0,0.00102,0.0,0.13178]
[1779788890524,43.86,76572.17,0.0,0.001,0.0,0.12955]
[1779788896567,43.86,76568.24,0.0,0.00099,0.0,0.12861]
[1779788901654,43.86,76566.57,0.0,0.00099,0.0,0.12822]
[1779788907643,43.86,76563.76,0.0,0.00098,0.0,0.12756]
[1779788913686,43.86,76557.56,0.0,0.00097,0.0,0.1256]
[1779788920734,43.86,76556.2,0.0,0.00096,0.0,0.12528]
[1779788925772,43.86,76548.06,0.0,0.00095,0.0,0.12341]
[1779788930807,43.86,76549.61,0.0,0.00095,0.0,0.12377]
[1779788935841,43.86,76551.19,0.0,0.00095,0.0,0.12413]
[1779788941883,43.86,76550.1,0.0,0.00095,0.0,0.12388]
[1779788946918,43.86,76553.21,0.0,0.00096,0.0,0.12459]
[1779788952016,43.86,76552.98,0.0,0.00096,0.0,0.12454]
[1779788957997,43.86,76552.78,0.0,0.00096,0.0,0.12449]
[1779788964039,43.86,76553.8,0.0,0.00096,0.0,0.12473]
[1779788971087,43.86,76553.21,0.0,0.00095,0.0,0.12409]
[1779788977132,43.86,76552.88,0.0,0.00095,0.0,0.12402]
[1779788982227,43.86,76552.79,0.0,0.00095,0.0,0.124]
[1779788988209,43.86,76552.67,0.0,0.00095,0.0,0.12397]
[1779788997268,43.86,76553.42,0.0,0.00095,0.0,0.12414]
[1779789002373,43.86,76554.13,0.0,0.00096,0.0,0.1243]
[1779789008347,43.86,76553.86,0.0,0.00095,0.0,0.12424]
[1779789013382,43.86,76552.52,0.0,0.00095,0.0,0.12393]
[1779789018417,43.86,76552.64,0.0,0.00095,0.0,0.12396]
[1779789023451,43.86,76552.88,0.0,0.00095,0.0,0.12402]
[1779789032585,43.86,76556.77,0.0,0.00096,0.0,0.12441]
[1779789038557,43.86,76556.25,0.0,0.00096,0.0,0.12429]
[1779789043594,43.86,76556.23,0.0,0.00096,0.0,0.12429]
[1779789048628,43.86,76557.55,0.0,0.00096,0.0,0.12459]
[1779789053665,43.86,76557.43,0.0,0.00096,0.0,0.12456]
[1779789058699,43.86,76556.96,0.0,0.00096,0.0,0.12446]
[1779789063734,43.86,76556.81,0.0,0.00096,0.0,0.12442]
[1779789068769,43.86,76556.58,0.0,0.00096,0.0,0.12437]
[1779789074810,43.86,76556.63,0.0,0.00096,0.0,0.12438]
[1779789081860,43.86,76557.27,0.0,0.00096,0.0,0.12453]
[1779789086895,43.86,76571.0,0.0,0.00098,0.0,0.12773]
[1779789091930,43.86,76579.46,0.0,0.001,0.0,0.12922]
[1779789096965,43.86,76581.63,0.0,0.001,0.0,0.12974]
[1779789101999,43.86,76583.48,0.0,0.001,0.0,0.13018]
[1779789109052,43.86,76584.51,0.0,0.00101,0.0,0.13043]
[1779789114087,43.86,76586.26,0.0,0.00101,0.0,0.13085]
[1779789120128,43.86,76587.5,0.0,0.00101,0.0,0.13115]
[1779789125165,43.86,76588.54,0.0,0.00101,0.0,0.1314]
[1779789133287,43.86,76589.4,0.0,0.00102,0.0,0.13161]
[1779789139261,43.86,76587.14,0.0,0.00101,0.0,0.13106]
[1779789145303,43.86,76589.37,0.0,0.00102,0.0,0.1316]
[1779789150339,43.86,76590.11,0.0,0.00102,0.0,0.13178]
[1779789155373,43.86,76588.18,0.0,0.00101,0.0,0.13079]
[1779789162423,43.86,76588.04,0.0,0.00101,0.0,0.13076]
[1779789173568,43.86,76589.14,0.0,0.00101,0.0,0.13102]
[1779789182564,43.86,76590.33,0.0,0.00101,0.0,0.13131]
[1779789187599,43.86,76590.97,0.0,0.00102,0.0,0.13146]
[1779789193713,43.86,76588.54,0.0,0.00101,0.0,0.13088]
[1779789199681,43.86,76579.55,0.0,0.00099,0.0,0.12872]
[1779789208745,43.86,76578.12,0.0,0.00099,0.0,0.12839]
[1779789213858,43.86,76576.85,0.0,0.00098,0.0,0.12757]
[1779789220829,43.86,76576.03,0.0,0.00098,0.0,0.12738]
[1779789227879,43.86,76575.5,0.0,0.00098,0.0,0.12725]
[1779789234004,43.86,76570.6,0.0,0.00097,0.0,0.12611]
[1779789240971,43.86,76570.99,0.0,0.00097,0.0,0.1262]
[1779789248024,43.86,76572.53,0.0,0.00098,0.0,0.12656]
[1779789253059,43.86,76573.55,0.0,0.00098,0.0,0.1268]
[1779789258093,43.86,76573.48,0.0,0.00098,0.0,0.12678]
[1779789263128,43.86,76573.57,0.0,0.00098,0.0,0.1268]
[1779789271186,43.86,76573.68,0.0,0.00097,0.0,0.12632]
[1779789276220,43.86,76572.13,0.0,0.00097,0.0,0.12596]
[1779789281254,43.86,76572.81,0.0,0.00097,0.0,0.12611]
[1779789286289,43.86,76573.87,0.0,0.00097,0.0,0.12636]
[1779789292335,43.86,76580.75,0.0,0.00099,0.0,0.12798]
[1779789303410,43.86,76582.51,0.0,0.00099,0.0,0.1284]
[1779789314566,43.86,76587.56,0.0,0.001,0.0,0.1296]
[1779789320529,43.86,76587.56,0.0,0.001,0.0,0.1296]
[1779789325566,43.86,76589.03,0.0,0.001,0.0,0.12995]
[1779789331606,43.86,76590.17,0.0,0.001,0.0,0.1297]
[1779789336645,43.86,76595.37,0.0,0.00101,0.0,0.13095]
[1779789341675,43.86,76598.14,0.0,0.00102,0.0,0.13162]
[1779789347718,43.86,76597.43,0.0,0.00102,0.0,0.13145]
[1779789352754,43.86,76594.19,0.0,0.00101,0.0,0.13067]
[1779789357788,43.86,76593.47,0.0,0.00101,0.0,0.1305]
[1779789362824,43.86,76593.73,0.0,0.00101,0.0,0.13056]
[1779789367858,43.86,76594.21,0.0,0.00101,0.0,0.13067]
[1779789372894,43.86,76593.96,0.0,0.00101,0.0,0.13061]
[1779789377930,43.86,76591.82,0.0,0.00101,0.0,0.1301]
[1779789382964,43.86,76591.9,0.0,0.00101,0.0,0.13012]
[1779789392028,43.86,76592.54,0.0,0.001,0.0,0.12975]
[1779789397064,43.86,76593.53,0.0,0.00101,0.0,0.12999]
[1779789402103,43.86,76595.24,0.0,0.00101,0.0,0.1304]
[1779789408142,43.86,76597.36,0.0,0.00101,0.0,0.13091]
[1779789413176,43.86,76596.92,0.0,0.00101,0.0,0.1308]
[1779789418211,43.86,76596.65,0.0,0.00101,0.0,0.13074]
[1779789425260,43.86,76596.69,0.0,0.00101,0.0,0.13075]
[1779789430296,43.86,76596.69,0.0,0.00101,0.0,0.13075]
[1779789435416,43.86,76595.63,0.0,0.00101,0.0,0.13049]
[1779789441373,43.86,76595.73,0.0,0.00101,0.0,0.13052]
[1779789446408,43.86,76596.05,0.0,0.00101,0.0,0.13059]
[1779789451442,43.86,76595.18,0.0,0.001,0.0,0.12986]
[1779789463527,43.86,76594.34,0.0,0.001,0.0,0.12966]
[1779789468563,43.86,76595.01,0.0,0.001,0.0,0.12982]
[1779789473598,43.86,76595.23,0.0,0.001,0.0,0.12988]
[1779789479639,43.86,76595.88,0.0,0.00101,0.0,0.13003]
[1779789484674,43.86,76593.55,0.0,0.001,0.0,0.12947]
[1779789489709,43.86,76594.16,0.0,0.001,0.0,0.12962]
[1779789494745,43.86,76594.81,0.0,0.001,0.0,0.12977]
[1779789499779,43.86,76594.94,0.0,0.001,0.0,0.12981]
[1779789504814,43.86,76595.23,0.0,0.001,0.0,0.12988]
[1779789510856,43.86,76594.93,0.0,0.001,0.0,0.1298]
[1779789515979,43.86,76595.72,0.0,0.001,0.0,0.12947]
[1779789522941,43.86,76596.28,0.0,0.001,0.0,0.12961]
[1779789528983,43.86,76596.18,0.0,0.001,0.0,0.12958]
[1779789534018,43.86,76595.76,0.0,0.001,0.0,0.12948]
[1779789539053,43.86,76595.87,0.0,0.001,0.0,0.12951]
[1779789545095,43.86,76596.36,0.0,0.001,0.0,0.12962]
[1779789553152,43.86,76596.4,0.0,0.001,0.0,0.12963]
[1779789562215,43.86,76596.23,0.0,0.001,0.0,0.12959]
[1779789567250,43.86,76596.52,0.0,0.001,0.0,0.12966]
[1779789572285,43.86,76595.97,0.0,0.001,0.0,0.12901]
[1779789577320,43.86,76595.26,0.0,0.001,0.0,0.12884]
[1779789582356,43.86,76595.32,0.0,0.001,0.0,0.12886]
[1779789588398,43.86,76592.99,0.0,0.00099,0.0,0.1283]
[1779789593431,43.86,76593.24,0.0,0.00099,0.0,0.12836]
[1779789601502,43.86,76588.5,0.0,0.00098,0.0,0.12724]
[1779789603506,43.86,76574.52,0.0,0.00096,0.0,0.12398]
[1779789605520,43.86,76561.56,0.0,0.00093,0.0,0.12103]
[1779789610555,43.86,76555.33,0.0,0.00092,0.0,0.11964]
[1779789615592,43.86,76556.99,0.0,0.00092,0.0,0.12001]
[1779789620647,43.86,76555.02,0.0,0.00092,0.0,0.11957]
[1779789625664,43.86,76550.24,0.0,0.00091,0.0,0.11851]
[1779789630695,43.86,76549.68,0.0,0.00091,0.0,0.11838]
[1779789636868,43.86,76550.07,0.0,0.00091,0.0,0.11798]
[1779789642783,43.86,76552.34,0.0,0.00091,0.0,0.11848]
[1779789647817,43.86,76553.8,0.0,0.00091,0.0,0.11881]
[1779789652854,43.86,76562.41,0.0,0.00093,0.0,0.12073]
[1779789657890,43.86,76564.0,0.0,0.00093,0.0,0.12109]
[1779789662925,43.86,76565.51,0.0,0.00094,0.0,0.12143]
[1779789667958,43.86,76555.3,0.0,0.00092,0.0,0.11914]
[1779789675015,43.86,76551.9,0.0,0.00091,0.0,0.11839]
[1779789682058,43.86,76553.17,0.0,0.00091,0.0,0.11867]
[1779789687228,43.86,76552.0,0.0,0.00091,0.0,0.11841]
[1779789693133,43.86,76551.21,0.0,0.0009,0.0,0.11775]
[1779789698171,43.86,76551.47,0.0,0.00091,0.0,0.11781]
[1779789703205,43.86,76550.8,0.0,0.0009,0.0,0.11766]
[1779789708240,43.86,76549.67,0.0,0.0009,0.0,0.11741]
[1779789715290,43.86,76547.95,0.0,0.0009,0.0,0.11704]
[1779789720325,43.86,76549.75,0.0,0.0009,0.0,0.11743]
[1779789725359,43.86,76551.33,0.0,0.00091,0.0,0.11778]
[1779789731401,43.86,76552.93,0.0,0.00091,0.0,0.11813]
[1779789737579,43.86,76553.05,0.0,0.00091,0.0,0.11816]
[1779789743506,43.86,76553.93,0.0,0.00091,0.0,0.11835]
[1779789748533,43.86,76554.81,0.0,0.00091,0.0,0.11855]
[1779789753568,43.86,76556.08,0.0,0.00091,0.0,0.11834]
[1779789758603,43.86,76552.71,0.0,0.0009,0.0,0.1176]
[1779789764646,43.86,76551.05,0.0,0.0009,0.0,0.11724]
[1779789769679,43.86,76545.37,0.0,0.00089,0.0,0.116]
[1779789774715,43.86,76542.84,0.0,0.00089,0.0,0.11545]
[1779789779751,43.86,76541.14,0.0,0.00088,0.0,0.11508]
[1779789784785,43.86,76538.8,0.0,0.00088,0.0,0.11458]
[1779789789822,43.86,76543.72,0.0,0.00089,0.0,0.11564]
[1779789794856,43.86,76542.53,0.0,0.00089,0.0,0.11538]
[1779789799892,43.86,76543.3,0.0,0.00089,0.0,0.11555]
[1779789804933,43.86,76541.16,0.0,0.00088,0.0,0.11508]
[1779789809968,43.86,76541.71,0.0,0.00088,0.0,0.1152]
[1779789815004,43.86,76543.3,0.0,0.00088,0.0,0.11507]
[1779789823062,43.86,76544.83,0.0,0.00089,0.0,0.1154]
[1779789828220,43.86,76545.19,0.0,0.00089,0.0,0.11548]
[1779789838290,43.86,76545.46,0.0,0.00089,0.0,0.11554]
[1779789844217,43.86,76546.21,0.0,0.00089,0.0,0.1157]
[1779789849251,43.86,76545.85,0.0,0.00089,0.0,0.11562]
[1779789854285,43.86,76538.86,0.0,0.00088,0.0,0.11412]
[1779789859320,43.86,76539.77,0.0,0.00088,0.0,0.11431]
[1779789865363,43.86,76539.51,0.0,0.00088,0.0,0.11426]
[1779789870398,43.86,76542.82,0.0,0.00088,0.0,0.11497]
[1779789875433,43.86,76544.66,0.0,0.00088,0.0,0.11489]
[1779789881477,43.86,76544.94,0.0,0.00088,0.0,0.11495]
[1779789886511,43.86,76542.78,0.0,0.00088,0.0,0.11449]
[1779789891548,43.86,76542.64,0.0,0.00088,0.0,0.11446]
[1779789896581,43.86,76540.95,0.0,0.00088,0.0,0.11409]
[1779789901618,43.86,76531.49,0.0,0.00086,0.0,0.11208]
[1779789906653,43.86,76521.99,0.0,0.00084,0.0,0.1101]
[1779789911687,43.86,76515.28,0.0,0.00083,0.0,0.10871]
[1779789918858,43.86,76511.19,0.0,0.00082,0.0,0.10788]
[1779789924779,43.86,76506.54,0.0,0.00082,0.0,0.10693]
[1779789927801,43.86,76493.01,0.0,0.00079,0.0,0.10423]
[1779789931829,43.86,76485.84,0.0,0.00078,0.0,0.10239]
[1779789936864,43.86,76496.46,0.0,0.0008,0.0,0.10448]
[1779789943913,43.86,76496.87,0.0,0.0008,0.0,0.10456]
[1779789948948,43.86,76517.45,0.0,0.00083,0.0,0.10871]
[1779789953983,43.86,76521.93,0.0,0.00084,0.0,0.10963]
[1779789959141,43.86,76521.2,0.0,0.00084,0.0,0.10948]
[1779789965065,43.86,76523.41,0.0,0.00084,0.0,0.10993]
[1779789970108,43.86,76519.31,0.0,0.00083,0.0,0.10909]
[1779789975136,43.86,76518.67,0.0,0.00083,0.0,0.10896]
[1779789981178,43.86,76518.36,0.0,0.00083,0.0,0.10889]
[1779789989350,43.86,76521.8,0.0,0.00084,0.0,0.1096]
[1779789997302,43.86,76521.73,0.0,0.00084,0.0,0.10913]
[1779789998305,43.86,76536.27,0.0,0.00086,0.0,0.11216]
[1779790004347,43.86,76541.47,0.0,0.00087,0.0,0.11326]
[1779790009497,43.86,76545.07,0.0,0.00088,0.0,0.11403]
[1779790016431,43.86,76545.71,0.0,0.00088,0.0,0.11417]
[1779790021470,43.86,76546.08,0.0,0.00088,0.0,0.11425]
[1779790023480,43.86,76533.48,0.0,0.00086,0.0,0.11158]
[1779790028515,43.86,76530.92,0.0,0.00085,0.0,0.11104]
[1779790036572,43.86,76529.94,0.0,0.00085,0.0,0.11083]
[1779790041607,43.86,76528.18,0.0,0.00085,0.0,0.11047]
[1779790046643,43.86,76531.09,0.0,0.00085,0.0,0.11107]
[1779790051680,43.86,76533.7,0.0,0.00085,0.0,0.11116]
[1779790057721,43.86,76533.7,0.0,0.00085,0.0,0.11116]
[1779790062756,43.86,76537.45,0.0,0.00086,0.0,0.11195]
[1779790069923,43.86,76542.82,0.0,0.00087,0.0,0.11308]
[1779790075849,43.86,76544.19,0.0,0.00087,0.0,0.11337]
[1779790080883,43.86,76544.87,0.0,0.00087,0.0,0.11352]
[1779790087933,43.86,76544.88,0.0,0.00087,0.0,0.11352]
[1779790094982,43.86,76545.81,0.0,0.00087,0.0,0.11372]
[1779790100133,43.86,76546.63,0.0,0.00087,0.0,0.1139]
[1779790106061,43.86,76553.1,0.0,0.00089,0.0,0.11529]
[1779790111096,43.86,76545.74,0.0,0.00087,0.0,0.11324]
[1779790116132,43.86,76545.59,0.0,0.00087,0.0,0.1132]
[1779790121163,43.86,76545.99,0.0,0.00087,0.0,0.11329]
[1779790126200,43.86,76547.31,0.0,0.00087,0.0,0.11357]
[1779790132242,43.86,76547.2,0.0,0.00087,0.0,0.11355]
[1779790137278,43.86,76548.23,0.0,0.00087,0.0,0.11377]
[1779790142313,43.86,76548.18,0.0,0.00087,0.0,0.11376]
[1779790150486,43.86,76548.28,0.0,0.00087,0.0,0.11378]
[1779790159435,43.86,76548.27,0.0,0.00087,0.0,0.11378]
[1779790167491,43.86,76548.32,0.0,0.00087,0.0,0.11379]
[1779790177563,43.86,76547.87,0.0,0.00087,0.0,0.11322]
[1779790182645,43.86,76552.99,0.0,0.00088,0.0,0.11431]
[1779790187657,43.86,76560.97,0.0,0.00089,0.0,0.11604]
[1779790192690,43.86,76562.53,0.0,0.0009,0.0,0.11638]
[1779790198735,43.86,76560.51,0.0,0.00089,0.0,0.11594]
[1779790203772,43.86,76563.66,0.0,0.0009,0.0,0.11663]
[1779790208807,43.86,76562.48,0.0,0.0009,0.0,0.11637]
[1779790215856,43.86,76561.8,0.0,0.00089,0.0,0.11622]
[1779790220997,43.86,76560.22,0.0,0.00089,0.0,0.11588]
[1779790226936,43.86,76559.77,0.0,0.00089,0.0,0.11578]
[1779790231971,43.86,76560.89,0.0,0.00089,0.0,0.11554]
[1779790237007,43.86,76566.25,0.0,0.0009,0.0,0.11671]
[1779790242042,43.86,76578.45,0.0,0.00092,0.0,0.11941]
[1779790247077,43.86,76577.87,0.0,0.00092,0.0,0.11928]
[1779790252125,43.86,76580.62,0.0,0.00093,0.0,0.1199]
[1779790257164,43.86,76581.79,0.0,0.00093,0.0,0.12016]
[1779790261279,43.86,76568.19,0.0,0.0009,0.0,0.11714]
[1779790267230,43.86,76562.64,0.0,0.00089,0.0,0.11592]
[1779790272265,43.86,76561.1,0.0,0.00089,0.0,0.11559]
[1779790277301,43.86,76562.82,0.0,0.00089,0.0,0.11596]
[1779790282335,43.86,76562.8,0.0,0.00089,0.0,0.11596]
[1779790287369,43.86,76559.06,0.0,0.00089,0.0,0.11515]
[1779790292404,43.86,76558.42,0.0,0.00088,0.0,0.11453]
[1779790297441,43.86,76557.69,0.0,0.00088,0.0,0.11438]
[1779790302475,43.86,76561.46,0.0,0.00089,0.0,0.11519]
[1779790307510,43.86,76569.24,0.0,0.0009,0.0,0.11689]
[1779790312546,43.86,76572.0,0.0,0.00091,0.0,0.11749]
[1779790317581,43.86,76576.58,0.0,0.00091,0.0,0.1185]
[1779790323622,43.86,76578.36,0.0,0.00092,0.0,0.1189]
[1779790328659,43.86,76579.53,0.0,0.00092,0.0,0.11916]
[1779790333694,43.86,76585.48,0.0,0.00093,0.0,0.1205]
[1779790339735,43.86,76587.69,0.0,0.00094,0.0,0.12099]
[1779790345777,43.86,76587.82,0.0,0.00094,0.0,0.12102]
[1779790350813,43.86,76588.55,0.0,0.00094,0.0,0.12119]
[1779790355848,43.86,76587.97,0.0,0.00093,0.0,0.12056]
[1779790361984,43.86,76589.24,0.0,0.00093,0.0,0.12085]
[1779790367932,43.86,76593.89,0.0,0.00094,0.0,0.1219]
[1779790373975,43.86,76598.41,0.0,0.00095,0.0,0.12294]
[1779790379010,43.86,76600.23,0.0,0.00096,0.0,0.12335]
[1779790384052,43.86,76604.06,0.0,0.00096,0.0,0.12424]
[1779790389086,43.86,76615.99,0.0,0.00099,0.0,0.12703]
[1779790394122,43.86,76619.17,0.0,0.00099,0.0,0.12778]
[1779790399156,43.86,76623.8,0.0,0.001,0.0,0.12889]
[1779790406204,43.86,76623.6,0.0,0.001,0.0,0.12884]
[1779790411241,43.86,76624.12,0.0,0.001,0.0,0.12844]
[1779790416275,43.86,76622.49,0.0,0.001,0.0,0.12805]
[1779790421310,43.86,76623.33,0.0,0.001,0.0,0.12825]
[1779790426345,43.86,76623.59,0.0,0.001,0.0,0.12831]
[1779790431380,43.86,76618.08,0.0,0.00099,0.0,0.12701]
[1779790436415,43.86,76616.86,0.0,0.00098,0.0,0.12672]
[1779790443464,43.86,76615.86,0.0,0.00098,0.0,0.12648]
[1779790448500,43.86,76615.61,0.0,0.00098,0.0,0.12642]
[1779790453534,43.86,76615.47,0.0,0.00098,0.0,0.12639]
[1779790458569,43.86,76615.79,0.0,0.00098,0.0,0.12647]
[1779790464612,43.86,76618.8,0.0,0.00099,0.0,0.12718]
[1779790469648,43.86,76617.52,0.0,0.00099,0.0,0.12687]
[1779790475689,43.86,76617.14,0.0,0.00098,0.0,0.12627]
[1779790480724,43.86,76617.13,0.0,0.00098,0.0,0.12627]
[1779790485760,43.86,76614.94,0.0,0.00098,0.0,0.12575]
[1779790490794,43.86,76615.32,0.0,0.00098,0.0,0.12584]
[1779790495829,43.86,76615.08,0.0,0.00098,0.0,0.12578]
[1779790500865,43.86,76615.31,0.0,0.00098,0.0,0.12584]
[1779790505899,43.86,76622.26,0.0,0.00099,0.0,0.12748]
[1779790510935,43.86,76626.98,0.0,0.001,0.0,0.1286]
[1779790513040,43.86,76640.38,0.0,0.00103,0.0,0.13184]
[1779790519998,43.86,76641.54,0.0,0.00103,0.0,0.13212]
[1779790526040,43.86,76642.35,0.0,0.00103,0.0,0.13232]
[1779790531074,43.86,76644.48,0.0,0.00103,0.0,0.13231]
[1779790536111,43.86,76649.21,0.0,0.00104,0.0,0.13347]
[1779790541146,43.86,76661.09,0.0,0.00107,0.0,0.13644]
[1779790543251,43.86,76681.53,0.0,0.00111,0.0,0.14167]
[1779790549202,43.86,76685.18,0.0,0.00112,0.0,0.14263]
[1779790554238,43.86,76694.83,0.0,0.00114,0.0,0.14518]
[1779790559284,43.86,76702.26,0.0,0.00116,0.0,0.14717]
[1779790564314,43.86,76702.81,0.0,0.00116,0.0,0.14731]
[1779790569350,43.86,76694.87,0.0,0.00114,0.0,0.14519]
[1779790574385,43.86,76692.83,0.0,0.00114,0.0,0.14464]
[1779790579419,43.86,76701.27,0.0,0.00116,0.0,0.1469]
[1779790583537,43.86,76688.76,0.0,0.00113,0.0,0.14357]
[1779790589491,43.86,76687.38,0.0,0.00112,0.0,0.1432]
[1779790593606,43.86,76679.55,0.0,0.0011,0.0,0.14059]
[1779790599564,43.86,76660.82,0.0,0.00106,0.0,0.13582]
[1779790604600,43.86,76659.53,0.0,0.00106,0.0,0.1355]
[1779790612656,43.86,76659.04,0.0,0.00106,0.0,0.13537]
[1779790617691,43.86,76657.93,0.0,0.00106,0.0,0.1351]
[1779790622726,43.86,76656.54,0.0,0.00105,0.0,0.13475]
[1779790627770,43.86,76657.98,0.0,0.00106,0.0,0.13511]
[1779790632810,43.86,76661.99,0.0,0.00106,0.0,0.13611]
[1779790637840,43.86,76661.74,0.0,0.00106,0.0,0.13605]
[1779790642880,43.86,76661.33,0.0,0.00106,0.0,0.13595]
[1779790647910,43.86,76664.02,0.0,0.00107,0.0,0.13662]
[1779790652945,43.86,76662.46,0.0,0.00106,0.0,0.13568]
[1779790658987,43.86,76662.22,0.0,0.00106,0.0,0.13562]
[1779790664106,43.86,76660.29,0.0,0.00106,0.0,0.13514]
[1779790672081,43.86,76660.3,0.0,0.00106,0.0,0.13514]
[1779790681144,43.86,76659.46,0.0,0.00105,0.0,0.13493]
[1779790686179,43.86,76654.71,0.0,0.00104,0.0,0.13375]
[1779790691213,43.86,76656.12,0.0,0.00105,0.0,0.1341]
[1779790697256,43.86,76660.41,0.0,0.00106,0.0,0.13517]
[1779790702290,43.86,76659.19,0.0,0.00105,0.0,0.13487]
[1779790707325,43.86,76658.36,0.0,0.00105,0.0,0.13466]
[1779790712362,43.86,76659.94,0.0,0.00105,0.0,0.13451]
[1779790717396,43.86,76669.94,0.0,0.00107,0.0,0.13702]
[1779790722435,43.86,76678.45,0.0,0.00109,0.0,0.13919]
[1779790727468,43.86,76669.61,0.0,0.00107,0.0,0.13694]
[1779790732503,43.86,76672.26,0.0,0.00108,0.0,0.13761]
[1779790737538,43.86,76673.58,0.0,0.00108,0.0,0.13794]
[1779790742574,43.86,76677.09,0.0,0.00109,0.0,0.13884]
[1779790744668,43.86,76700.78,0.0,0.00114,0.0,0.14503]
[1779790750636,43.86,76708.7,0.0,0.00116,0.0,0.14715]
[1779790755671,43.86,76717.42,0.0,0.00118,0.0,0.14952]
[1779790760707,43.86,76709.46,0.0,0.00116,0.0,0.14735]
[1779790764743,43.86,76728.96,0.0,0.00121,0.0,0.1527]
[1779790769778,43.86,76730.0,0.0,0.00121,0.0,0.15299]
[1779790774814,43.86,76746.36,0.0,0.00124,0.0,0.157]
[1779790779850,43.86,76751.57,0.0,0.00126,0.0,0.1585]
[1779790784884,43.86,76757.35,0.0,0.00127,0.0,0.16017]
[1779790787982,43.86,76780.16,0.0,0.00133,0.0,0.16693]
[1779790790971,43.86,76796.88,0.0,0.00137,0.0,0.17204]
[1779790794026,43.86,76815.8,0.0,0.00143,0.0,0.17799]
[1779790800044,43.86,76811.83,0.0,0.00141,0.0,0.17673]
[1779790802081,43.86,76833.39,0.0,0.00148,0.0,0.18369]
[1779790807091,43.86,76836.07,0.0,0.00148,0.0,0.18457]
[1779790812136,43.86,76835.92,0.0,0.00148,0.0,0.18452]
[1779790814188,43.86,76808.9,0.0,0.00141,0.0,0.1758]
[1779790819191,43.86,76811.9,0.0,0.00142,0.0,0.17675]
[1779790821203,43.86,76797.53,0.0,0.00138,0.0,0.17224]
[1779790826235,43.86,76805.59,0.0,0.0014,0.0,0.17476]
[1779790831273,43.86,76799.94,0.0,0.00138,0.0,0.17233]
[1779790836306,43.86,76794.12,0.0,0.00136,0.0,0.17053]
[1779790841341,43.86,76791.6,0.0,0.00135,0.0,0.16975]
[1779790846377,43.86,76789.11,0.0,0.00135,0.0,0.16899]
[1779790851414,43.86,76789.78,0.0,0.00135,0.0,0.1692]
[1779790856448,43.86,76791.73,0.0,0.00136,0.0,0.16979]
[1779790861486,43.86,76789.26,0.0,0.00135,0.0,0.16904]
[1779790866520,43.86,76792.75,0.0,0.00136,0.0,0.17011]
[1779790871558,43.86,76796.69,0.0,0.00137,0.0,0.17132]
[1779790874619,43.86,76809.11,0.0,0.0014,0.0,0.17519]
[1779790879622,43.86,76826.58,0.0,0.00145,0.0,0.18077]
[1779790884694,43.86,76829.56,0.0,0.00146,0.0,0.18174]
[1779790886676,43.86,76843.04,0.0,0.0015,0.0,0.18617]
[1779790887676,43.86,76858.14,0.0,0.00154,0.0,0.19125]
[1779790891704,43.86,76849.64,0.0,0.00151,0.0,0.18766]
[1779790896739,43.86,76854.51,0.0,0.00153,0.0,0.1893]
[1779790901774,43.86,76867.75,0.0,0.00157,0.0,0.19381]
[1779790906809,43.86,76871.44,0.0,0.00158,0.0,0.19508]
[1779790911844,43.86,76863.37,0.0,0.00155,0.0,0.1923]
[1779790916879,43.86,76870.35,0.0,0.00157,0.0,0.1947]
[1779790920907,43.86,76856.41,0.0,0.00153,0.0,0.18994]
[1779790925942,43.86,76853.9,0.0,0.00152,0.0,0.18909]
[1779790930979,43.86,76840.35,0.0,0.00148,0.0,0.18457]
[1779790931987,43.86,76854.33,0.0,0.00153,0.0,0.18923]
[1779790937027,43.86,76849.46,0.0,0.00151,0.0,0.1876]
[1779790942063,43.86,76847.51,0.0,0.00151,0.0,0.18695]
[1779790947098,43.86,76852.23,0.0,0.00152,0.0,0.18853]
[1779790951129,43.86,76845.55,0.0,0.00149,0.0,0.18559]
[1779790955236,43.86,76826.56,0.0,0.00144,0.0,0.17938]
[1779790961200,43.86,76828.34,0.0,0.00144,0.0,0.17996]
[1779790966234,43.86,76823.39,0.0,0.00143,0.0,0.17837]
[1779790971268,43.86,76818.58,0.0,0.00142,0.0,0.17683]
[1779790976312,43.86,76824.24,0.0,0.00143,0.0,0.17864]
[1779790981345,43.86,76828.3,0.0,0.00144,0.0,0.17995]
[1779790986385,43.86,76837.41,0.0,0.00147,0.0,0.18291]
[1779790991420,43.86,76835.79,0.0,0.00147,0.0,0.18238]
[1779790996457,43.86,76837.71,0.0,0.00147,0.0,0.183]
[1779791001491,43.86,76833.84,0.0,0.00146,0.0,0.18174]
[1779791006528,43.86,76834.33,0.0,0.00146,0.0,0.1819]
[1779791011563,43.86,76832.95,0.0,0.00145,0.0,0.18076]
[1779791016597,43.86,76834.49,0.0,0.00146,0.0,0.18126]
[1779791021633,43.86,76835.28,0.0,0.00146,0.0,0.18151]
[1779791026668,43.86,76831.05,0.0,0.00145,0.0,0.18014]
[1779791031703,43.86,76831.33,0.0,0.00145,0.0,0.18023]
[1779791036737,43.86,76829.81,0.0,0.00144,0.0,0.17974]
[1779791041776,43.86,76825.33,0.0,0.00143,0.0,0.1783]
[1779791046809,43.86,76825.78,0.0,0.00143,0.0,0.17845]
[1779791054869,43.86,76826.32,0.0,0.00143,0.0,0.17862]
[1779791059904,43.86,76834.56,0.0,0.00146,0.0,0.18128]
[1779791064939,43.86,76835.22,0.0,0.00146,0.0,0.18149]
[1779791067966,43.86,76850.18,0.0,0.0015,0.0,0.18642]
[1779791069980,43.86,76862.45,0.0,0.00154,0.0,0.19054]
[1779791075015,43.86,76872.93,0.0,0.00156,0.0,0.1934]
[1779791080051,43.86,76877.01,0.0,0.00158,0.0,0.1948]
[1779791084078,43.86,76863.26,0.0,0.00153,0.0,0.19009]
[1779791089113,43.86,76864.97,0.0,0.00154,0.0,0.19067]
[1779791094148,43.86,76864.06,0.0,0.00154,0.0,0.19037]
[1779791099183,43.86,76862.23,0.0,0.00153,0.0,0.18975]
[1779791104218,43.86,76851.94,0.0,0.0015,0.0,0.18629]
[1779791108247,43.86,76839.33,0.0,0.00146,0.0,0.18214]
[1779791113282,43.86,76839.68,0.0,0.00147,0.0,0.18225]
[1779791118321,43.86,76846.51,0.0,0.00149,0.0,0.18449]
[1779791123358,43.86,76852.58,0.0,0.0015,0.0,0.18651]
[1779791129401,43.86,76857.41,0.0,0.00152,0.0,0.18812]
[1779791134436,43.86,76862.68,0.0,0.00153,0.0,0.18918]
[1779791136450,43.86,76877.25,0.0,0.00157,0.0,0.19415]
[1779791141553,43.86,76874.3,0.0,0.00156,0.0,0.19314]
[1779791147528,43.86,76878.13,0.0,0.00157,0.0,0.19446]
[1779791151558,43.86,76912.56,0.0,0.00168,0.0,0.20669]
[1779791154580,43.86,76924.87,0.0,0.00172,0.0,0.21122]
[1779791156592,43.86,76904.8,0.0,0.00166,0.0,0.20387]
[1779791160625,43.86,76888.95,0.0,0.00161,0.0,0.19823]
[1779791165665,43.86,76883.98,0.0,0.00159,0.0,0.19649]
[1779791170699,43.86,76892.6,0.0,0.00162,0.0,0.19952]
[1779791175740,43.86,76902.42,0.0,0.00165,0.0,0.20302]
[1779791180777,43.86,76902.02,0.0,0.00165,0.0,0.20287]
[1779791185812,43.86,76904.25,0.0,0.00166,0.0,0.20367]
[1779791190850,43.86,76896.48,0.0,0.00163,0.0,0.20089]
[1779791191931,43.86,76889.34,0.0,0.0016,0.0,0.19762]
[1779791197896,43.86,76895.93,0.0,0.00162,0.0,0.19994]
[1779791202934,43.86,76906.73,0.0,0.00166,0.0,0.2038]
[1779791207971,43.86,76906.74,0.0,0.00166,0.0,0.20381]
[1779791213020,43.86,76916.1,0.0,0.00169,0.0,0.20721]
[1779791215024,43.86,76945.49,0.0,0.00178,0.0,0.2182]
[1779791218052,43.86,76926.72,0.0,0.00172,0.0,0.21112]
[1779791223086,43.86,76922.27,0.0,0.00171,0.0,0.20947]
[1779791225102,43.86,76935.06,0.0,0.00175,0.0,0.21424]
[1779791230138,43.86,76944.3,0.0,0.00178,0.0,0.21775]
[1779791234167,43.86,76963.05,0.0,0.00185,0.0,0.22501]
[1779791235236,43.86,76988.42,0.0,0.00194,0.0,0.23518]
[1779791236241,43.86,77018.47,0.0,0.00205,0.0,0.24775]
[1779791237212,43.86,77048.98,0.0,0.00217,0.0,0.2611]
[1779791240253,43.86,77074.85,0.0,0.00228,0.0,0.27291]
[1779791241271,43.86,77108.16,0.0,0.00243,0.0,0.28879]
[1779791244280,43.86,77094.52,0.0,0.00236,0.0,0.28219]
[1779791247303,43.86,77082.33,0.0,0.00231,0.0,0.27641]
[1779791250344,43.86,77102.13,0.0,0.0024,0.0,0.28586]
[1779791255387,43.86,77089.83,0.0,0.00234,0.0,0.27898]
[1779791257380,43.86,77073.49,0.0,0.00227,0.0,0.27132]
[1779791259392,43.86,77060.41,0.0,0.00221,0.0,0.26532]
[1779791264429,43.86,77049.87,0.0,0.00217,0.0,0.26057]
[1779791269467,43.86,77045.39,0.0,0.00215,0.0,0.25857]
[1779791274500,43.86,77046.69,0.0,0.00215,0.0,0.25915]
[1779791279539,43.86,77057.22,0.0,0.0022,0.0,0.26387]
[1779791281553,43.86,77074.29,0.0,0.00227,0.0,0.27169]
[1779791282629,43.86,77059.84,0.0,0.00221,0.0,0.26506]
[1779791288601,43.86,77051.35,0.0,0.00217,0.0,0.26123]
[1779791293635,43.86,77046.05,0.0,0.00215,0.0,0.25887]
[1779791295652,43.86,77061.79,0.0,0.00222,0.0,0.26595]
[1779791296660,43.86,77096.11,0.0,0.00236,0.0,0.28197]
[1779791299681,43.86,77077.57,0.0,0.00228,0.0,0.27321]
[1779791302784,43.86,77101.18,0.0,0.00239,0.0,0.28441]
[1779791306730,43.86,77088.69,0.0,0.00233,0.0,0.27844]
[1779791311768,43.86,77082.34,0.0,0.0023,0.0,0.27447]
[1779791316820,43.86,77081.05,0.0,0.00229,0.0,0.27387]
[1779791321851,43.86,77082.67,0.0,0.0023,0.0,0.27463]
[1779791326885,43.86,77089.75,0.0,0.00233,0.0,0.27796]
[1779791329909,43.86,77109.1,0.0,0.00241,0.0,0.28725]
[1779791330916,43.86,77122.87,0.0,0.00248,0.0,0.29402]
[1779791335950,43.86,77152.21,0.0,0.00261,0.0,0.30891]
[1779791336958,43.86,77173.87,0.0,0.00272,0.0,0.32031]
[1779791339979,43.86,77156.45,0.0,0.00263,0.0,0.31111]
[1779791343115,43.86,77170.4,0.0,0.0027,0.0,0.31846]
[1779791346034,43.86,77142.1,0.0,0.00257,0.0,0.3037]
[1779791349073,43.86,77127.63,0.0,0.0025,0.0,0.29639]
[1779791353192,43.86,77108.8,0.0,0.00241,0.0,0.2871]
[1779791358141,43.86,77093.16,0.0,0.00234,0.0,0.27958]
[1779791363267,43.86,77094.97,0.0,0.00235,0.0,0.28044]
[1779791369221,43.86,77088.26,0.0,0.00232,0.0,0.27726]
[1779791372241,43.86,77112.3,0.0,0.00242,0.0,0.2878]
[1779791377278,43.86,77136.88,0.0,0.00253,0.0,0.30001]
[1779791382312,43.86,77137.81,0.0,0.00254,0.0,0.30048]
[1779791387347,43.86,77134.07,0.0,0.00252,0.0,0.29859]
[1779791392382,43.86,77124.44,0.0,0.00247,0.0,0.29378]
[1779791397417,43.86,77118.7,0.0,0.00245,0.0,0.29094]
[1779791398423,43.86,77131.28,0.0,0.00251,0.0,0.29719]
[1779791403553,43.86,77144.32,0.0,0.00257,0.0,0.30379]
[1779791409511,43.86,77148.58,0.0,0.00259,0.0,0.30598]
[1779791411524,43.86,77163.19,0.0,0.00266,0.0,0.31357]
[1779791416562,43.86,77169.7,0.0,0.00269,0.0,0.31701]
[1779791420591,43.86,77152.74,0.0,0.00261,0.0,0.30812]
[1779791422609,43.86,77139.72,0.0,0.00255,0.0,0.30145]
[1779791427650,43.86,77143.22,0.0,0.00256,0.0,0.30323]
[1779791431678,43.86,77134.15,0.0,0.00251,0.0,0.2976]
[1779791436714,43.86,77139.62,0.0,0.00254,0.0,0.30036]
[1779791441866,43.86,77135.11,0.0,0.00252,0.0,0.29808]
[1779791446794,43.86,77147.11,0.0,0.00257,0.0,0.30417]
[1779791449814,43.86,77159.48,0.0,0.00263,0.0,0.31056]
[1779791454850,43.86,77175.2,0.0,0.00271,0.0,0.31885]
[1779791457875,43.86,77162.99,0.0,0.00265,0.0,0.31239]
[1779791458884,43.86,77140.89,0.0,0.00254,0.0,0.301]
[1779791460898,43.86,77128.67,0.0,0.00249,0.0,0.29486]
[1779791463916,43.86,77142.27,0.0,0.00255,0.0,0.3017]
[1779791468952,43.86,77149.85,0.0,0.00258,0.0,0.30558]
[1779791473990,43.86,77149.06,0.0,0.00258,0.0,0.30517]
[1779791479027,43.86,77150.05,0.0,0.00259,0.0,0.30568]
[1779791484084,43.86,77150.9,0.0,0.00259,0.0,0.30612]
[1779791486097,43.86,77137.21,0.0,0.00252,0.0,0.29914]
[1779791491135,43.86,77128.73,0.0,0.00248,0.0,0.29387]
[1779791496170,43.86,77134.67,0.0,0.0025,0.0,0.29683]
[1779791501261,43.86,77116.41,0.0,0.00242,0.0,0.2878]
[1779791507248,43.86,77103.08,0.0,0.00236,0.0,0.28136]
[1779791512366,43.86,77124.65,0.0,0.00246,0.0,0.29184]
[1779791517322,43.86,77139.55,0.0,0.00253,0.0,0.29928]
[1779791518331,43.86,77166.48,0.0,0.00266,0.0,0.31315]
[1779791523365,43.86,77157.19,0.0,0.00261,0.0,0.30831]
[1779791525383,43.86,77137.71,0.0,0.00252,0.0,0.29836]
[1779791526392,43.86,77124.97,0.0,0.00246,0.0,0.292]
[1779791531426,43.86,77115.39,0.0,0.00242,0.0,0.2873]
[1779791536464,43.86,77101.32,0.0,0.00235,0.0,0.28051]
[1779791541502,43.86,77092.6,0.0,0.00232,0.0,0.27638]
[1779791546536,43.86,77082.29,0.0,0.00227,0.0,0.27156]
[1779791551571,43.86,77084.37,0.0,0.00227,0.0,0.27156]
[1779791556607,43.86,77084.95,0.0,0.00228,0.0,0.27183]
[1779791561646,43.86,77092.79,0.0,0.00231,0.0,0.2755]
[1779791566682,43.86,77092.71,0.0,0.00231,0.0,0.27546]
[1779791571716,43.86,77092.53,0.0,0.00231,0.0,0.27537]
[1779791576752,43.86,77097.12,0.0,0.00233,0.0,0.27754]
[1779791581796,43.86,77095.95,0.0,0.00232,0.0,0.27698]
[1779791586838,43.86,77104.54,0.0,0.00236,0.0,0.28107]
[1779791591871,43.86,77105.71,0.0,0.00237,0.0,0.28163]
[1779791596906,43.86,77095.71,0.0,0.00232,0.0,0.27687]
[1779791601941,43.86,77091.6,0.0,0.0023,0.0,0.27494]
[1779791606979,43.86,77086.39,0.0,0.00228,0.0,0.2725]
[1779791610001,43.86,77100.91,0.0,0.00234,0.0,0.27934]
[1779791615042,43.86,77112.37,0.0,0.00239,0.0,0.28384]
[1779791620072,43.86,77105.42,0.0,0.00236,0.0,0.2805]
[1779791625108,43.86,77101.87,0.0,0.00234,0.0,0.27881]
[1779791630143,43.86,77098.26,0.0,0.00232,0.0,0.2771]
[1779791635274,43.86,77096.69,0.0,0.00232,0.0,0.27636]
[1779791641219,43.86,77091.43,0.0,0.00229,0.0,0.27389]
[1779791646254,43.86,77092.27,0.0,0.0023,0.0,0.27428]
[1779791650282,43.86,77109.16,0.0,0.00237,0.0,0.28229]
[1779791655415,43.86,77108.83,0.0,0.00237,0.0,0.28213]
[1779791661362,43.86,77135.39,0.0,0.00249,0.0,0.29513]
[1779791666414,43.86,77127.62,0.0,0.00246,0.0,0.29128]
[1779791671489,43.86,77125.29,0.0,0.00244,0.0,0.28912]
[1779791676522,43.86,77124.26,0.0,0.00243,0.0,0.28861]
[1779791681549,43.86,77135.98,0.0,0.00249,0.0,0.2944]
[1779791686584,43.86,77145.42,0.0,0.00253,0.0,0.29914]
[1779791692626,43.86,77158.62,0.0,0.00259,0.0,0.30587]
[1779791697757,43.86,77165.3,0.0,0.00262,0.0,0.30933]
[1779791703708,43.86,77179.03,0.0,0.00269,0.0,0.31654]
[1779791704737,43.86,77195.67,0.0,0.00277,1e-05,0.32547]
[1779791706734,43.86,77175.94,0.0,0.00268,0.0,0.3149]
[1779791707834,43.86,77157.63,0.0,0.00259,0.0,0.30536]
[1779791710762,43.86,77142.77,0.0,0.00252,0.0,0.2978]
[1779791715797,43.86,77140.95,0.0,0.00251,0.0,0.29689]
[1779791720832,43.86,77140.73,0.0,0.00251,0.0,0.29678]
[1779791725871,43.86,77141.7,0.0,0.00251,0.0,0.29726]
[1779791730902,43.86,77140.44,0.0,0.00251,0.0,0.29663]
[1779791735943,43.86,77154.45,0.0,0.00256,0.0,0.30268]
[1779791740975,43.86,77151.58,0.0,0.00255,0.0,0.30122]
[1779791746013,43.86,77150.76,0.0,0.00255,0.0,0.3008]
[1779791751048,43.86,77149.87,0.0,0.00254,0.0,0.30035]
[1779791756082,43.86,77173.37,0.0,0.00265,0.0,0.31247]
[1779791761117,43.86,77179.96,0.0,0.00269,0.0,0.31595]
[1779791766153,43.86,77183.01,0.0,0.0027,0.0,0.31757]
[1779791768261,43.86,77203.51,0.0,0.00281,1e-05,0.32864]
[1779791773203,43.86,77216.86,0.0,0.00287,1e-05,0.33603]
[1779791778332,43.86,77214.24,0.0,0.00286,1e-05,0.33457]
[1779791784295,43.86,77208.95,0.0,0.00283,1e-05,0.33163]
[1779791789332,43.86,77216.25,0.0,0.00287,1e-05,0.33569]
[1779791792367,43.86,77236.31,0.0,0.00297,1e-05,0.34588]
[1779791796397,43.86,77252.21,0.0,0.00306,1e-05,0.3551]
[1779791798484,43.86,77267.54,0.0,0.00314,1e-05,0.36418]
[1779791802436,43.86,77288.97,0.0,0.00327,1e-05,0.37722]
[1779791804455,43.86,77336.86,0.0,0.00356,1e-05,0.4078]
[1779791805461,43.86,77353.55,0.0,0.00367,1e-05,0.41895]
[1779791809493,43.86,77366.7,0.0,0.00376,1e-05,0.42791]
[1779791813519,43.86,77348.97,0.0,0.00364,1e-05,0.41586]
[1779791814527,43.86,77300.86,0.0,0.00334,1e-05,0.38462]
[1779791816538,43.86,77278.3,0.0,0.0032,1e-05,0.37068]
[1779791818657,43.86,77309.88,0.0,0.00339,1e-05,0.39032]
[1779791822606,43.86,77284.19,0.0,0.00324,1e-05,0.37428]
[1779791824629,43.86,77313.11,0.0,0.00341,1e-05,0.39238]
[1779791826641,43.86,77341.62,0.0,0.00359,1e-05,0.41096]
[1779791827648,43.86,77356.4,0.0,0.00369,1e-05,0.42088]
[1779791828757,43.86,77337.05,0.0,0.00356,1e-05,0.40793]
[1779791831677,43.86,77362.01,0.0,0.00372,1e-05,0.4247]
[1779791834696,43.86,77348.32,0.0,0.00363,1e-05,0.41543]
[1779791836709,43.86,77332.1,0.0,0.00353,1e-05,0.40467]
[1779791841746,43.86,77310.81,0.0,0.0034,1e-05,0.39091]
[1779791845775,43.86,77280.73,0.0,0.00322,1e-05,0.37216]
[1779791850816,43.86,77278.85,0.0,0.00321,1e-05,0.37101]
[1779791851819,43.86,77269.23,0.0,0.00314,1e-05,0.36399]
[1779791857859,43.86,77279.94,0.0,0.0032,1e-05,0.37045]
[1779791862895,43.86,77275.94,0.0,0.00318,1e-05,0.36802]
[1779791867930,43.86,77276.78,0.0,0.00319,1e-05,0.36853]
[1779791872965,43.86,77272.05,0.0,0.00316,1e-05,0.36568]
[1779791874979,43.86,77258.62,0.0,0.00308,1e-05,0.35768]
[1779791880063,43.86,77259.28,0.0,0.00309,1e-05,0.35807]
[1779791885063,43.86,77264.9,0.0,0.00312,1e-05,0.3614]
[1779791890097,43.86,77260.45,0.0,0.00309,1e-05,0.35876]
[1779791893118,43.86,77277.43,0.0,0.00319,1e-05,0.36893]
[1779791898153,43.86,77263.46,0.0,0.00311,1e-05,0.36054]
[1779791903188,43.86,77271.27,0.0,0.00315,1e-05,0.36521]
[1779791908236,43.86,77285.4,0.0,0.00324,1e-05,0.37378]
[1779791910238,43.86,77307.41,0.0,0.00337,1e-05,0.38748]
[1779791915273,43.86,77308.8,0.0,0.00336,1e-05,0.38709]
[1779791919300,43.86,77294.8,0.0,0.00328,1e-05,0.37833]
[1779791924336,43.86,77298.69,0.0,0.0033,1e-05,0.38075]
[1779791929371,43.86,77287.46,0.0,0.00324,1e-05,0.37381]
[1779791935412,43.86,77284.71,0.0,0.00322,1e-05,0.37213]
[1779791940446,43.86,77286.65,0.0,0.00323,1e-05,0.37331]
[1779791945482,43.86,77294.98,0.0,0.00328,1e-05,0.37845]
[1779791950517,43.86,77297.99,0.0,0.0033,1e-05,0.38031]
[1779791955553,43.86,77296.23,0.0,0.00329,1e-05,0.37922]
[1779791959698,43.86,77314.42,0.0,0.0034,1e-05,0.39066]
[1779791962603,43.86,77329.49,0.0,0.00349,1e-05,0.40035]
[1779791967638,43.86,77329.14,0.0,0.00349,1e-05,0.40012]
[1779791969770,43.86,77345.9,0.0,0.0036,1e-05,0.41114]
[1779791973683,43.86,77339.45,0.0,0.00354,1e-05,0.40556]
[1779791975693,43.86,77322.86,0.0,0.00344,1e-05,0.39477]
[1779791978715,43.86,77336.78,0.0,0.00353,1e-05,0.4038]
[1779791983750,43.86,77334.68,0.0,0.00351,1e-05,0.40243]
[1779791987782,43.86,77322.76,0.0,0.00344,1e-05,0.39471]
[1779791992813,43.86,77322.59,0.0,0.00344,1e-05,0.3946]
[1779791997848,43.86,77318.49,0.0,0.00341,1e-05,0.39197]
[1779792002889,43.86,77334.5,0.0,0.00351,1e-05,0.40231]
[1779792004903,43.86,77348.99,0.0,0.0036,1e-05,0.41187]
[1779792006912,43.86,77363.46,0.0,0.0037,1e-05,0.42161]
[1779792011949,43.86,77389.05,0.0,0.00387,1e-05,0.43932]
[1779792016992,43.86,77379.72,0.0,0.00381,1e-05,0.43279]
[1779792022022,43.86,77390.94,0.0,0.00388,1e-05,0.44065]
[1779792026050,43.86,77402.83,0.0,0.00397,1e-05,0.44911]
[1779792031092,43.86,77406.88,0.0,0.00398,1e-05,0.4506]
[1779792032095,43.86,77393.95,0.0,0.00389,1e-05,0.44138]
[1779792034109,43.86,77369.18,0.0,0.00372,1e-05,0.42415]
[1779792039142,43.86,77380.9,0.0,0.0038,1e-05,0.43223]
[1779792043188,43.86,77407.56,0.0,0.00399,1e-05,0.45109]
[1779792048225,43.86,77416.07,0.0,0.00405,1e-05,0.45726]
[1779792053260,43.86,77416.89,0.0,0.00405,1e-05,0.45786]
[1779792058295,43.86,77410.9,0.0,0.00401,1e-05,0.4535]
[1779792063330,43.86,77400.0,0.0,0.00393,1e-05,0.44567]
[1779792064337,43.86,77386.38,0.0,0.00384,1e-05,0.43605]
[1779792069399,43.86,77385.8,0.0,0.00384,1e-05,0.43564]
[1779792074429,43.86,77388.31,0.0,0.00385,1e-05,0.4374]
[1779792079472,43.86,77389.99,0.0,0.00387,1e-05,0.43858]
[1779792080602,43.86,77371.96,0.0,0.00374,1e-05,0.42606]
[1779792086516,43.86,77371.18,0.0,0.00374,1e-05,0.42552]
[1779792091551,43.86,77383.52,0.0,0.00381,1e-05,0.43267]
[1779792096587,43.86,77382.9,0.0,0.0038,1e-05,0.43223]
[1779792098599,43.86,77398.03,0.0,0.00391,1e-05,0.44286]
[1779792103634,43.86,77409.22,0.0,0.00399,1e-05,0.45086]
[1779792106663,43.86,77422.92,0.0,0.00408,1e-05,0.46082]
[1779792108674,43.86,77450.84,0.0,0.00429,1e-05,0.4817]
[1779792113721,43.86,77447.84,0.0,0.00427,1e-05,0.47942]
[1779792117754,43.86,77469.42,0.0,0.00443,1e-05,0.49604]
[1779792118761,43.86,77456.92,0.0,0.00434,1e-05,0.48635]
[1779792119772,43.86,77441.56,0.0,0.00422,1e-05,0.47467]
[1779792124810,43.86,77445.85,0.0,0.00425,1e-05,0.47791]
[1779792129845,43.86,77439.23,0.0,0.0042,1e-05,0.47292]
[1779792134904,43.86,77426.81,0.0,0.00411,1e-05,0.46368]
[1779792137926,43.86,77412.07,0.0,0.00401,1e-05,0.45292]
[1779792142984,43.86,77409.54,0.0,0.00399,1e-05,0.45109]
[1779792144977,43.86,77434.33,0.0,0.00417,1e-05,0.46926]
[1779792147000,43.86,77420.2,0.0,0.00406,1e-05,0.45883]
[1779792151123,43.86,77410.84,0.0,0.00399,1e-05,0.4506]
[1779792157065,43.86,77403.06,0.0,0.00393,1e-05,0.44502]
[1779792162103,43.86,77393.0,0.0,0.00386,1e-05,0.4379]
[1779792167134,43.86,77394.15,0.0,0.00387,1e-05,0.43871]
[1779792172171,43.86,77405.84,0.0,0.00395,1e-05,0.44701]
[1779792177210,43.86,77413.42,0.0,0.004,1e-05,0.45246]
[1779792182245,43.86,77424.06,0.0,0.00408,1e-05,0.4602]
[1779792186273,43.86,77436.08,0.0,0.00417,1e-05,0.46909]
[1779792191429,43.86,77429.25,0.0,0.00412,1e-05,0.46402]
[1779792197350,43.86,77435.12,0.0,0.00416,1e-05,0.46838]
[1779792202385,43.86,77432.18,0.0,0.00414,1e-05,0.46619]
[1779792204398,43.86,77420.34,0.0,0.00405,1e-05,0.45748]
[1779792209434,43.86,77423.43,0.0,0.00408,1e-05,0.45974]
[1779792214469,43.86,77418.73,0.0,0.00403,1e-05,0.45487]
[1779792218497,43.86,77404.31,0.0,0.00393,1e-05,0.4445]
[1779792223533,43.86,77407.55,0.0,0.00395,1e-05,0.44681]
[1779792228567,43.86,77406.72,0.0,0.00394,1e-05,0.44622]
[1779792233601,43.86,77409.47,0.0,0.00396,1e-05,0.44819]
[1779792238639,43.86,77411.18,0.0,0.00398,1e-05,0.44941]
[1779792241795,43.86,77427.88,0.0,0.00409,1e-05,0.46156]
[1779792247704,43.86,77428.23,0.0,0.0041,1e-05,0.46181]
[1779792252739,43.86,77418.06,0.0,0.00402,1e-05,0.45438]
[1779792256774,43.86,77405.96,0.0,0.00394,1e-05,0.44567]
[1779792258782,43.86,77387.28,0.0,0.00381,1e-05,0.43251]
[1779792263818,43.86,77386.43,0.0,0.0038,1e-05,0.43192]
[1779792268853,43.86,77390.25,0.0,0.00383,1e-05,0.43458]
[1779792272881,43.86,77381.36,0.0,0.00376,1e-05,0.42703]
[1779792277917,43.86,77397.37,0.0,0.00387,1e-05,0.43818]
[1779792282952,43.86,77401.18,0.0,0.00389,1e-05,0.44087]
[1779792287990,43.86,77411.16,0.0,0.00396,1e-05,0.44797]
[1779792293025,43.86,77405.69,0.0,0.00392,1e-05,0.44407]
[1779792298060,43.86,77416.2,0.0,0.004,1e-05,0.4516]
[1779792304106,43.86,77416.16,0.0,0.004,1e-05,0.45157]
[1779792310149,43.86,77413.26,0.0,0.00398,1e-05,0.44948]
[1779792315186,43.86,77420.27,0.0,0.00403,1e-05,0.45455]
[1779792318203,43.86,77408.0,0.0,0.00394,1e-05,0.44571]
[1779792323239,43.86,77406.04,0.0,0.00393,1e-05,0.44432]
[1779792328275,43.86,77399.36,0.0,0.00388,1e-05,0.43958]
[1779792331319,43.86,77382.59,0.0,0.00376,1e-05,0.42651]
[1779792336355,43.86,77389.25,0.0,0.0038,1e-05,0.43111]
[1779792337361,43.86,77374.93,0.0,0.0037,1e-05,0.42127]
[1779792342526,43.86,77363.95,0.0,0.00363,1e-05,0.41385]
[1779792348438,43.86,77362.94,0.0,0.00363,1e-05,0.41317]
[1779792352595,43.86,77379.19,0.0,0.00373,1e-05,0.42417]
[1779792358508,43.86,77373.3,0.0,0.00369,1e-05,0.42016]
[1779792363543,43.86,77370.41,0.0,0.00367,1e-05,0.4182]
[1779792367575,43.86,77353.85,0.0,0.00357,1e-05,0.40712]
[1779792372736,43.86,77350.82,0.0,0.00355,1e-05,0.40513]
[1779792378657,43.86,77348.38,0.0,0.00353,1e-05,0.40352]
[1779792383692,43.86,77342.25,0.0,0.00349,1e-05,0.39952]
[1779792388726,43.86,77340.11,0.0,0.00348,1e-05,0.39813]
[1779792391748,43.86,77332.76,0.0,0.00342,1e-05,0.39209]
[1779792396782,43.86,77340.98,0.0,0.00347,1e-05,0.39739]
[1779792401817,43.86,77340.41,0.0,0.00347,1e-05,0.39702]
[1779792406856,43.86,77340.71,0.0,0.00347,1e-05,0.39721]
[1779792411891,43.86,77343.62,0.0,0.00349,1e-05,0.3991]
[1779792416925,43.86,77339.53,0.0,0.00347,1e-05,0.39645]
[1779792421962,43.86,77334.57,0.0,0.00343,1e-05,0.39326]
[1779792426998,43.86,77328.82,0.0,0.0034,1e-05,0.38958]
[1779792432034,43.86,77336.52,0.0,0.00345,1e-05,0.39451]
[1779792437068,43.86,77337.08,0.0,0.00345,1e-05,0.39487]
[1779792442112,43.86,77338.72,0.0,0.00346,1e-05,0.39593]
[1779792447142,43.86,77348.64,0.0,0.00352,1e-05,0.40238]
[1779792450165,43.86,77361.9,0.0,0.00361,1e-05,0.41114]
[1779792455201,43.86,77372.43,0.0,0.00366,1e-05,0.41686]
[1779792456213,43.86,77394.32,0.0,0.00381,1e-05,0.43186]
[1779792461244,43.86,77401.0,0.0,0.00386,1e-05,0.43653]
[1779792463372,43.86,77426.85,0.0,0.00404,1e-05,0.455]
[1779792465274,43.86,77438.99,0.0,0.00412,1e-05,0.46391]
[1779792470307,43.86,77434.06,0.0,0.00409,1e-05,0.46027]
[1779792475343,43.86,77426.78,0.0,0.00404,1e-05,0.45495]
[1779792480379,43.86,77423.26,0.0,0.00401,1e-05,0.4524]
[1779792485414,43.86,77422.61,0.0,0.00401,1e-05,0.45193]
[1779792490448,43.86,77420.62,0.0,0.00399,1e-05,0.45049]
[1779792495484,43.86,77421.79,0.0,0.004,1e-05,0.45134]
[1779792501526,43.86,77420.91,0.0,0.00399,1e-05,0.4507]
[1779792507568,43.86,77420.0,0.0,0.00399,1e-05,0.45004]
[1779792512612,43.86,77437.03,0.0,0.0041,1e-05,0.461]
[1779792513727,43.86,77455.82,0.0,0.00424,1e-05,0.475]
[1779792516646,43.86,77442.24,0.0,0.00414,1e-05,0.46485]
[1779792521681,43.86,77453.71,0.0,0.00422,1e-05,0.47341]
[1779792526716,43.86,77450.29,0.0,0.00419,1e-05,0.47084]
[1779792531751,43.86,77458.61,0.0,0.00426,1e-05,0.47711]
[1779792536786,43.86,77462.15,0.0,0.00428,1e-05,0.4798]
[1779792541826,43.86,77464.63,0.0,0.0043,1e-05,0.48169]
[1779792546858,43.86,77467.55,0.0,0.00432,1e-05,0.48392]
[1779792551894,43.86,77451.37,0.0,0.0042,1e-05,0.47165]
[1779792556927,43.86,77447.84,0.0,0.00418,1e-05,0.46901]
[1779792561963,43.86,77452.63,0.0,0.00421,1e-05,0.4726]
[1779792566997,43.86,77454.9,0.0,0.00423,1e-05,0.47431]
[1779792572033,43.86,77456.35,0.0,0.00423,1e-05,0.47391]
[1779792577067,43.86,77457.1,0.0,0.00423,1e-05,0.47447]
[1779792582101,43.86,77449.53,0.0,0.00418,1e-05,0.46879]
[1779792587137,43.86,77451.41,0.0,0.00419,1e-05,0.4702]
[1779792592172,43.86,77454.11,0.0,0.00421,1e-05,0.47222]
[1779792597207,43.86,77455.06,0.0,0.00422,1e-05,0.47294]
[1779792602244,43.86,77471.62,0.0,0.00434,1e-05,0.48553]
[1779792605263,43.86,77484.43,0.0,0.00444,1e-05,0.49547]
[1779792608285,43.86,77508.74,0.0,0.00463,1e-05,0.51481]
[1779792613321,43.86,77499.74,0.0,0.00456,1e-05,0.50758]
[1779792618355,43.86,77507.3,0.0,0.00462,1e-05,0.51364]
[1779792623390,43.86,77514.68,0.0,0.00468,1e-05,0.51963]
[1779792627420,43.86,77527.7,0.0,0.00479,1e-05,0.53033]
[1779792632455,43.86,77526.81,0.0,0.00477,1e-05,0.52797]
[1779792636498,43.86,77513.05,0.0,0.00465,1e-05,0.51671]
[1779792641526,43.86,77497.07,0.0,0.00453,1e-05,0.50388]
[1779792646562,43.86,77503.28,0.0,0.00458,1e-05,0.50883]
[1779792651596,43.86,77494.05,0.0,0.0045,1e-05,0.50149]
[1779792656631,43.86,77483.31,0.0,0.00442,1e-05,0.49306]
[1779792661672,43.86,77478.09,0.0,0.00438,1e-05,0.489]
[1779792662683,43.86,77458.77,0.0,0.00423,1e-05,0.47424]
[1779792667719,43.86,77452.66,0.0,0.00419,1e-05,0.46965]
[1779792670744,43.86,77433.59,0.0,0.00405,1e-05,0.45557]
[1779792675783,43.86,77432.96,0.0,0.00404,1e-05,0.45511]
[1779792680816,43.86,77426.14,0.0,0.00399,1e-05,0.45017]
[1779792685849,43.86,77420.99,0.0,0.00396,1e-05,0.44647]
[1779792690884,43.86,77411.28,0.0,0.00389,1e-05,0.43956]
[1779792696926,43.86,77408.29,0.0,0.00386,1e-05,0.43604]
[1779792701961,43.86,77396.27,0.0,0.00378,1e-05,0.42767]
[1779792706997,43.86,77390.18,0.0,0.00373,1e-05,0.42348]
[1779792712033,43.86,77394.61,0.0,0.00376,1e-05,0.42653]
[1779792717065,43.86,77396.75,0.0,0.00378,1e-05,0.428]
[1779792722101,43.86,77388.36,0.0,0.00372,1e-05,0.42224]
[1779792727136,43.86,77380.66,0.0,0.00367,1e-05,0.417]
[1779792732172,43.86,77376.25,0.0,0.00364,1e-05,0.41403]
[1779792737210,43.86,77373.67,0.0,0.00363,1e-05,0.4123]
[1779792742245,43.86,77373.84,0.0,0.00363,1e-05,0.41241]
[1779792747286,43.86,77374.93,0.0,0.00363,1e-05,0.41315]
[1779792752315,43.86,77386.5,0.0,0.0037,1e-05,0.4196]
[1779792759364,43.86,77387.03,0.0,0.0037,1e-05,0.41996]
[1779792764399,43.86,77378.33,0.0,0.00364,1e-05,0.41408]
[1779792769434,43.86,77373.24,0.0,0.00361,1e-05,0.41067]
[1779792774482,43.86,77383.89,0.0,0.00368,1e-05,0.41783]
[1779792780524,43.86,77382.52,0.0,0.00367,1e-05,0.41691]
[1779792783549,43.86,77413.88,0.0,0.00388,1e-05,0.43857]
[1779792788584,43.86,77409.23,0.0,0.00385,1e-05,0.4353]
[1779792794629,43.86,77406.72,0.0,0.00383,1e-05,0.43354]
[1779792795834,43.86,77386.53,0.0,0.0037,1e-05,0.41962]
[1779792802682,43.86,77382.69,0.0,0.00367,1e-05,0.41702]
[1779792807716,43.86,77394.98,0.0,0.00376,1e-05,0.4254]
[1779792812752,43.86,77394.83,0.0,0.00374,1e-05,0.42392]
[1779792817788,43.86,77386.92,0.0,0.00369,1e-05,0.41853]
[1779792822823,43.86,77385.93,0.0,0.00368,1e-05,0.41786]
[1779792827863,43.86,77386.41,0.0,0.00369,1e-05,0.41818]
[1779792832893,43.86,77389.61,0.0,0.00371,1e-05,0.42036]
[1779792837930,43.86,77390.42,0.0,0.00371,1e-05,0.42091]
[1779792842964,43.86,77389.67,0.0,0.00371,1e-05,0.4204]
[1779792848000,43.86,77388.79,0.0,0.0037,1e-05,0.4198]
[1779792853036,43.86,77391.1,0.0,0.00372,1e-05,0.42137]
[1779792858074,43.86,77387.8,0.0,0.0037,1e-05,0.41912]
[1779792859078,43.86,77374.05,0.0,0.00361,1e-05,0.40987]
[1779792864115,43.86,77368.8,0.0,0.00357,1e-05,0.40638]
[1779792869149,43.86,77372.44,0.0,0.00359,1e-05,0.4088]
[1779792874184,43.86,77373.77,0.0,0.00359,1e-05,0.40835]
[1779792879219,43.86,77375.79,0.0,0.00361,1e-05,0.40969]
[1779792884254,43.86,77377.27,0.0,0.00361,1e-05,0.41068]
[1779792889290,43.86,77389.64,0.0,0.0037,1e-05,0.41901]
[1779792895331,43.86,77386.46,0.0,0.00367,1e-05,0.41686]
[1779792900366,43.86,77381.22,0.0,0.00364,1e-05,0.41332]
[1779792904395,43.86,77395.47,0.0,0.00373,1e-05,0.42299]
[1779792909429,43.86,77404.63,0.0,0.0038,1e-05,0.4293]
[1779792914464,43.86,77404.77,0.0,0.0038,1e-05,0.4294]
[1779792919500,43.86,77415.43,0.0,0.00387,1e-05,0.43685]
[1779792924542,43.86,77416.54,0.0,0.00388,1e-05,0.43763]
[1779792929570,43.86,77421.3,0.0,0.00391,1e-05,0.441]
[1779792934605,43.86,77420.26,0.0,0.00389,1e-05,0.43885]
[1779792939640,43.86,77426.76,0.0,0.00394,1e-05,0.44347]
[1779792944678,43.86,77420.32,0.0,0.00389,1e-05,0.43889]
[1779792950717,43.86,77419.94,0.0,0.00389,1e-05,0.43862]
[1779792956988,43.86,77416.33,0.0,0.00386,1e-05,0.43608]
[1779792962801,43.86,77415.65,0.0,0.00386,1e-05,0.4356]
[1779792967835,43.86,77415.59,0.0,0.00386,1e-05,0.43556]
[1779792972874,43.86,77410.3,0.0,0.00382,1e-05,0.43185]
[1779792977909,43.86,77410.99,0.0,0.00383,1e-05,0.43234]
[1779792982946,43.86,77409.62,0.0,0.00382,1e-05,0.43138]
[1779792987206,43.86,77394.23,0.0,0.00371,1e-05,0.42077]
[1779792993019,43.86,77390.91,0.0,0.00368,1e-05,0.41715]
[1779792998055,43.86,77387.23,0.0,0.00366,1e-05,0.41466]
[1779793003088,43.86,77390.37,0.0,0.00368,1e-05,0.41678]
[1779793008124,43.86,77395.22,0.0,0.00371,1e-05,0.42008]
[1779793013159,43.86,77395.7,0.0,0.00371,1e-05,0.4204]
[1779793018198,43.86,77391.1,0.0,0.00368,1e-05,0.41728]
[1779793022224,43.86,77402.98,0.0,0.00376,1e-05,0.42539]
[1779793027488,43.86,77399.79,0.0,0.00374,1e-05,0.4232]
[1779793033299,43.86,77398.14,0.0,0.00373,1e-05,0.42207]
[1779793039341,43.86,77392.41,0.0,0.00369,1e-05,0.41817]
[1779793044378,43.86,77390.3,0.0,0.00368,1e-05,0.41674]
[1779793049412,43.86,77401.49,0.0,0.00375,1e-05,0.42437]
[1779793057698,43.86,77407.9,0.0,0.00378,1e-05,0.4274]
[1779793063512,43.86,77406.82,0.0,0.00378,1e-05,0.42666]
[1779793068548,43.86,77404.21,0.0,0.00376,1e-05,0.42486]
[1779793074590,43.86,77403.72,0.0,0.00375,1e-05,0.42452]
[1779793080631,43.86,77405.31,0.0,0.00376,1e-05,0.42562]
[1779793085667,43.86,77413.2,0.0,0.00382,1e-05,0.43108]
[1779793086674,43.86,77427.72,0.0,0.00392,1e-05,0.4413]
[1779793091708,43.86,77426.83,0.0,0.00391,1e-05,0.44067]
[1779793096744,43.86,77430.01,0.0,0.00393,1e-05,0.44293]
[1779793101780,43.86,77427.16,0.0,0.00391,1e-05,0.44091]
[1779793106816,43.86,77422.68,0.0,0.00388,1e-05,0.43773]
[1779793111851,43.86,77418.16,0.0,0.00384,1e-05,0.43315]
[1779793116889,43.86,77402.32,0.0,0.00373,1e-05,0.42218]
[1779793121924,43.86,77401.4,0.0,0.00373,1e-05,0.42155]
[1779793126959,43.86,77394.05,0.0,0.00368,1e-05,0.41655]
[1779793131994,43.86,77399.75,0.0,0.00372,1e-05,0.42043]
[1779793137029,43.86,77394.28,0.0,0.00368,1e-05,0.41671]
[1779793142069,43.86,77394.43,0.0,0.00368,1e-05,0.41681]
[1779793147108,43.86,77373.39,0.0,0.00354,1e-05,0.40277]
[1779793152145,43.86,77341.56,0.0,0.00335,1e-05,0.38229]
[1779793157184,43.86,77338.29,0.0,0.00333,1e-05,0.38024]
[1779793162221,43.86,77338.66,0.0,0.00333,1e-05,0.38047]
[1779793167255,43.86,77340.79,0.0,0.00334,1e-05,0.38181]
[1779793172293,43.86,77340.73,0.0,0.00333,1e-05,0.3805]
[1779793178554,43.86,77339.02,0.0,0.00332,1e-05,0.37943]
[1779793184377,43.86,77338.82,0.0,0.00332,1e-05,0.3793]
[1779793187401,43.86,77351.91,0.0,0.0034,1e-05,0.38756]
[1779793192433,43.86,77340.85,0.0,0.00333,1e-05,0.38057]
[1779793197471,43.86,77345.95,0.0,0.00336,1e-05,0.38378]
[1779793202551,43.86,77353.02,0.0,0.0034,1e-05,0.38827]
[1779793207586,43.86,77352.47,0.0,0.0034,1e-05,0.38792]
[1779793212621,43.86,77351.22,0.0,0.00339,1e-05,0.38712]
[1779793217656,43.86,77353.9,0.0,0.00341,1e-05,0.38883]
[1779793222702,43.86,77352.84,0.0,0.0034,1e-05,0.38815]
[1779793227735,43.86,77360.95,0.0,0.00345,1e-05,0.39335]
[1779793231936,43.86,77347.48,0.0,0.00336,1e-05,0.38347]
[1779793236799,43.86,77334.25,0.0,0.00328,1e-05,0.3752]
[1779793242007,43.86,77338.82,0.0,0.00331,1e-05,0.37804]
[1779793247884,43.86,77349.53,0.0,0.00337,1e-05,0.38476]
[1779793252920,43.86,77343.58,0.0,0.00334,1e-05,0.38101]
[1779793257955,43.86,77342.52,0.0,0.00333,1e-05,0.38035]
[1779793262990,43.86,77338.93,0.0,0.00331,1e-05,0.3781]
[1779793268026,43.86,77338.83,0.0,0.00331,1e-05,0.37804]
[1779793273060,43.86,77336.54,0.0,0.00329,1e-05,0.37662]
[1779793278095,43.86,77334.01,0.0,0.00328,1e-05,0.37505]
[1779793283129,43.86,77343.08,0.0,0.00333,1e-05,0.3807]
[1779793289173,43.86,77345.83,0.0,0.00335,1e-05,0.38243]
[1779793296224,43.86,77345.41,0.0,0.00334,1e-05,0.38089]
[1779793301258,43.86,77352.46,0.0,0.00338,1e-05,0.38533]
[1779793306293,43.86,77353.14,0.0,0.00338,1e-05,0.38576]
[1779793311328,43.86,77351.72,0.0,0.00337,1e-05,0.38486]
[1779793316363,43.86,77355.92,0.0,0.0034,1e-05,0.38753]
[1779793321398,43.86,77356.93,0.0,0.00341,1e-05,0.38818]
[1779793326433,43.86,77366.02,0.0,0.00346,1e-05,0.39401]
[1779793331470,43.86,77374.5,0.0,0.00352,1e-05,0.39952]
[1779793336504,43.86,77368.13,0.0,0.00348,1e-05,0.39538]
[1779793339527,43.86,77354.74,0.0,0.00339,1e-05,0.38678]
[1779793344575,43.86,77354.75,0.0,0.00339,1e-05,0.38679]
[1779793350619,43.86,77364.17,0.0,0.00345,1e-05,0.39282]
[1779793355654,43.86,77362.08,0.0,0.00343,1e-05,0.39017]
[1779793360691,43.86,77354.1,0.0,0.00338,1e-05,0.38509]
[1779793366732,43.86,77359.85,0.0,0.00341,1e-05,0.38875]
[1779793371769,43.86,77359.58,0.0,0.00341,1e-05,0.38857]
[1779793376804,43.86,77358.08,0.0,0.0034,1e-05,0.38762]
[1779793379833,43.86,77376.3,0.0,0.00352,1e-05,0.39938]
[1779793384869,43.86,77376.5,0.0,0.00352,1e-05,0.39951]
[1779793389902,43.86,77375.95,0.0,0.00351,1e-05,0.39915]
[1779793393076,43.86,77363.2,0.0,0.00343,1e-05,0.39089]
[1779793398957,43.86,77380.7,0.0,0.00354,1e-05,0.40226]
[1779793403994,43.86,77373.91,0.0,0.0035,1e-05,0.39782]
[1779793409028,43.86,77371.7,0.0,0.00349,1e-05,0.39638]
[1779793414063,43.86,77370.17,0.0,0.00347,1e-05,0.39408]
[1779793419103,43.86,77362.37,0.0,0.00342,1e-05,0.38906]
[1779793424138,43.86,77360.25,0.0,0.0034,1e-05,0.38771]
[1779793429175,43.86,77365.12,0.0,0.00343,1e-05,0.39082]
[1779793434208,43.86,77368.12,0.0,0.00345,1e-05,0.39275]
[1779793439243,43.86,77360.94,0.0,0.00341,1e-05,0.38815]
[1779793444277,43.86,77360.55,0.0,0.00341,1e-05,0.3879]
[1779793449312,43.86,77357.47,0.0,0.00339,1e-05,0.38594]
[1779793453499,43.86,77374.71,0.0,0.00349,1e-05,0.39702]
[1779793459386,43.86,77375.81,0.0,0.0035,1e-05,0.39774]
[1779793464441,43.86,77383.96,0.0,0.00355,1e-05,0.40308]
[1779793469476,43.86,77393.53,0.0,0.00362,1e-05,0.40943]
[1779793474511,43.86,77394.47,0.0,0.00361,1e-05,0.40871]
[1779793479549,43.86,77396.44,0.0,0.00362,1e-05,0.41003]
[1779793484580,43.86,77395.35,0.0,0.00362,1e-05,0.4093]
[1779793489615,43.86,77396.74,0.0,0.00363,1e-05,0.41023]
[1779793494652,43.86,77394.03,0.0,0.00361,1e-05,0.40842]
[1779793499687,43.86,77398.75,0.0,0.00364,1e-05,0.41157]
[1779793504727,43.86,77395.06,0.0,0.00361,1e-05,0.4091]
[1779793509767,43.86,77396.21,0.0,0.00362,1e-05,0.40987]
[1779793514803,43.86,77400.69,0.0,0.00365,1e-05,0.41288]
[1779793519838,43.86,77408.36,0.0,0.0037,1e-05,0.41807]
[1779793524874,43.86,77416.53,0.0,0.00376,1e-05,0.42366]
[1779793529908,43.86,77415.64,0.0,0.00375,1e-05,0.42305]
[1779793532929,43.86,77408.78,0.0,0.00369,1e-05,0.41698]
[1779793535950,43.86,77394.02,0.0,0.0036,1e-05,0.40706]
[1779793544138,43.86,77396.55,0.0,0.00361,1e-05,0.40875]
[1779793550048,43.86,77398.47,0.0,0.00362,1e-05,0.41003]
[1779793556090,43.86,77398.51,0.0,0.00363,1e-05,0.41006]
[1779793561126,43.86,77388.26,0.0,0.00356,1e-05,0.40325]
[1779793564280,43.86,77376.11,0.0,0.00348,1e-05,0.3953]
[1779793571200,43.86,77367.28,0.0,0.00343,1e-05,0.38961]
[1779793576237,43.86,77371.22,0.0,0.00345,1e-05,0.39214]
[1779793581269,43.86,77368.13,0.0,0.00343,1e-05,0.39015]
[1779793586304,43.86,77368.36,0.0,0.00343,1e-05,0.3903]
[1779793591339,43.86,77366.42,0.0,0.00341,1e-05,0.38776]
[1779793596375,43.86,77366.86,0.0,0.00341,1e-05,0.38804]
[1779793601414,43.86,77361.58,0.0,0.00338,1e-05,0.38468]
[1779793606484,43.86,77342.92,0.0,0.00327,1e-05,0.37301]
[1779793611519,43.86,77333.29,0.0,0.00321,1e-05,0.3671]
[1779793616554,43.86,77326.63,0.0,0.00317,1e-05,0.36306]
[1779793621590,43.86,77329.19,0.0,0.00319,1e-05,0.36461]
[1779793626625,43.86,77331.79,0.0,0.0032,1e-05,0.36619]
[1779793632670,43.86,77330.16,0.0,0.00319,1e-05,0.3652]
[1779793639720,43.86,77330.83,0.0,0.0032,1e-05,0.36561]
[1779793644841,43.86,77326.85,0.0,0.00317,1e-05,0.3632]
[1779793650796,43.86,77328.96,0.0,0.00318,1e-05,0.36447]
[1779793655832,43.86,77332.99,0.0,0.0032,1e-05,0.36568]
[1779793660867,43.86,77337.33,0.0,0.00322,1e-05,0.36832]
[1779793665901,43.86,77337.79,0.0,0.00323,1e-05,0.3686]
[1779793671953,43.86,77347.2,0.0,0.00328,1e-05,0.37439]
[1779793676987,43.86,77347.56,0.0,0.00328,1e-05,0.37461]
[1779793682024,43.86,77348.5,0.0,0.00329,1e-05,0.3752]
[1779793687062,43.86,77351.91,0.0,0.00331,1e-05,0.37732]
[1779793693103,43.86,77347.4,0.0,0.00328,1e-05,0.37452]
[1779793698138,43.86,77339.62,0.0,0.00324,1e-05,0.36972]
[1779793703174,43.86,77337.71,0.0,0.00322,1e-05,0.36855]
[1779793708209,43.86,77332.52,0.0,0.00319,1e-05,0.36539]
[1779793713244,43.86,77331.58,0.0,0.00318,1e-05,0.36358]
[1779793718279,43.86,77328.37,0.0,0.00316,1e-05,0.36165]
[1779793723313,43.86,77322.66,0.0,0.00313,1e-05,0.35823]
[1779793729355,43.86,77316.82,0.0,0.00309,1e-05,0.35476]
[1779793732378,43.86,77298.69,0.0,0.00299,1e-05,0.34417]
[1779793737414,43.86,77297.23,0.0,0.00298,1e-05,0.34333]
[1779793742449,43.86,77301.42,0.0,0.00301,1e-05,0.34575]
[1779793747483,43.86,77304.98,0.0,0.00303,1e-05,0.34781]
[1779793752518,43.86,77304.57,0.0,0.00302,1e-05,0.34757]
[1779793757553,43.86,77304.75,0.0,0.00303,1e-05,0.34768]
[1779793762588,43.86,77298.28,0.0,0.00299,1e-05,0.34393]
[1779793767622,43.86,77299.13,0.0,0.00299,1e-05,0.34442]
[1779793772658,43.86,77299.78,0.0,0.00299,1e-05,0.34361]
[1779793777693,43.86,77295.91,0.0,0.00297,1e-05,0.34139]
[1779793782729,43.86,77295.97,0.0,0.00297,1e-05,0.34143]
[1779793787763,43.86,77293.55,0.0,0.00295,1e-05,0.34004]
[1779793793804,43.86,77293.29,0.0,0.00295,1e-05,0.33989]
[1779793798842,43.86,77294.87,0.0,0.00296,1e-05,0.3408]
[1779793803876,43.86,77300.3,0.0,0.00299,1e-05,0.34391]
[1779793808911,43.86,77301.41,0.0,0.003,1e-05,0.34455]
[1779793814953,43.86,77301.29,0.0,0.003,1e-05,0.34448]
[1779793822005,43.86,77304.36,0.0,0.00301,1e-05,0.34626]
[1779793827041,43.86,77303.86,0.0,0.00301,1e-05,0.34597]
[1779793832077,43.86,77304.8,0.0,0.00301,1e-05,0.34532]
[1779793837110,43.86,77303.41,0.0,0.003,1e-05,0.34452]
[1779793842147,43.86,77304.33,0.0,0.003,1e-05,0.34505]
[1779793847181,43.86,77302.17,0.0,0.00299,1e-05,0.3438]
[1779793853223,43.86,77298.84,0.0,0.00297,1e-05,0.34189]
[1779793861279,43.86,77296.57,0.0,0.00296,1e-05,0.34059]
[1779793866394,43.86,77296.32,0.0,0.00296,1e-05,0.34045]
[1779793872356,43.86,77295.34,0.0,0.00295,1e-05,0.33989]
[1779793886534,43.86,77289.98,0.0,0.00292,1e-05,0.33684]
[1779793891498,43.86,77282.17,0.0,0.00287,1e-05,0.33129]
[1779793896604,43.86,77270.32,0.0,0.00281,1e-05,0.32473]
[1779793903577,43.86,77262.68,0.0,0.00277,1e-05,0.32056]
[1779793908612,43.86,77252.25,0.0,0.00272,1e-05,0.31495]
[1779793911639,43.86,77237.13,0.0,0.00264,0.0,0.30695]
[1779793913651,43.86,77222.0,0.0,0.00257,0.0,0.29913]
[1779793918687,43.86,77232.23,0.0,0.00262,0.0,0.3044]
[1779793923722,43.86,77241.88,0.0,0.00266,0.0,0.30945]
[1779793928756,43.86,77238.64,0.0,0.00265,0.0,0.30774]
[1779793933791,43.86,77240.76,0.0,0.00266,0.0,0.30886]
[1779793940839,43.86,77244.76,0.0,0.00268,1e-05,0.31096]
[1779793946958,43.86,77246.1,0.0,0.00269,1e-05,0.31167]
[1779793952942,43.86,77245.33,0.0,0.00267,0.0,0.31017]
[1779793957977,43.86,77246.64,0.0,0.00268,1e-05,0.31086]
[1779793963012,43.86,77248.47,0.0,0.00269,1e-05,0.31183]
[1779793968048,43.86,77248.73,0.0,0.00269,1e-05,0.31197]
[1779793973083,43.86,77255.17,0.0,0.00272,1e-05,0.3154]
[1779793978118,43.86,77249.81,0.0,0.0027,1e-05,0.31254]
[1779793983153,43.86,77248.92,0.0,0.00269,1e-05,0.31207]
[1779793988192,43.86,77249.83,0.0,0.0027,1e-05,0.31255]
[1779793993223,43.86,77246.68,0.0,0.00268,1e-05,0.31088]
[1779793998258,43.86,77243.54,0.0,0.00266,0.0,0.30922]
[1779794002289,43.86,77218.43,0.0,0.00254,0.0,0.29625]
[1779794007385,43.86,77215.77,0.0,0.00253,0.0,0.29491]
[1779794013363,43.86,77215.75,0.0,0.00252,0.0,0.29384]
[1779794018398,43.86,77214.67,0.0,0.00251,0.0,0.2933]
[1779794023433,43.86,77212.88,0.0,0.00251,0.0,0.2924]
[1779794028468,43.86,77201.09,0.0,0.00245,0.0,0.28654]
[1779794034513,43.86,77194.99,0.0,0.00242,0.0,0.28355]
[1779794039549,43.86,77195.86,0.0,0.00243,0.0,0.28398]
[1779794044582,43.86,77191.41,0.0,0.00241,0.0,0.28181]
[1779794047665,43.86,77176.97,0.0,0.00234,0.0,0.27487]
[1779794053648,43.86,77173.86,0.0,0.00233,0.0,0.27339]
[1779794058683,43.86,77178.08,0.0,0.00235,0.0,0.2754]
[1779794063719,43.86,77183.1,0.0,0.00237,0.0,0.2778]
[1779794068754,43.86,77191.09,0.0,0.00241,0.0,0.28165]
[1779794076809,43.86,77189.34,0.0,0.00239,0.0,0.27979]
[1779794081846,43.86,77178.83,0.0,0.00234,0.0,0.27475]
[1779794086883,43.86,77170.27,0.0,0.0023,0.0,0.27071]
[1779794091917,43.86,77179.03,0.0,0.00234,0.0,0.27485]
[1779794096952,43.86,77179.74,0.0,0.00235,0.0,0.27519]
[1779794101987,43.86,77178.93,0.0,0.00234,0.0,0.2748]
[1779794107022,43.86,77180.81,0.0,0.00235,0.0,0.2757]
[1779794112056,43.86,77180.2,0.0,0.00235,0.0,0.27541]
[1779794117094,43.86,77181.74,0.0,0.00235,0.0,0.27614]
[1779794118164,43.86,77194.18,0.0,0.00241,0.0,0.28213]
[1779794124145,43.86,77193.5,0.0,0.00241,0.0,0.2818]
[1779794129180,43.86,77191.77,0.0,0.0024,0.0,0.28096]
[1779794134215,43.86,77191.56,0.0,0.00239,0.0,0.27985]
[1779794139249,43.86,77190.65,0.0,0.00239,0.0,0.27941]
[1779794144297,43.86,77195.93,0.0,0.00241,0.0,0.28196]
[1779794150339,43.86,77205.01,0.0,0.00245,0.0,0.28641]
[1779794153360,43.86,77191.41,0.0,0.00239,0.0,0.27977]
[1779794158446,43.86,77193.4,0.0,0.0024,0.0,0.28074]
[1779794161418,43.86,77206.34,0.0,0.00246,0.0,0.28706]
[1779794168516,43.86,77208.23,0.0,0.00247,0.0,0.288]
[1779794174513,43.86,77210.72,0.0,0.00248,0.0,0.28923]
[1779794179550,43.86,77209.05,0.0,0.00247,0.0,0.28841]
[1779794184582,43.86,77207.06,0.0,0.00246,0.0,0.28742]
[1779794189664,43.86,77203.45,0.0,0.00244,0.0,0.28564]
[1779794191648,43.86,77195.72,0.0,0.0024,0.0,0.28084]
[1779794196683,43.86,77194.44,0.0,0.00239,0.0,0.28022]
[1779794198747,43.86,77206.54,0.0,0.00245,0.0,0.28613]
[1779794204740,43.86,77210.79,0.0,0.00247,0.0,0.28823]
[1779794209775,43.86,77210.41,0.0,0.00247,0.0,0.28804]
[1779794214811,43.86,77208.97,0.0,0.00246,0.0,0.28733]
[1779794219846,43.86,77199.51,0.0,0.00242,0.0,0.28268]
[1779794224881,43.86,77198.95,0.0,0.00242,0.0,0.28241]
[1779794229917,43.86,77204.59,0.0,0.00244,0.0,0.28517]
[1779794234951,43.86,77204.09,0.0,0.00244,0.0,0.28492]
[1779794239987,43.86,77204.58,0.0,0.00244,0.0,0.28517]
[1779794245029,43.86,77203.21,0.0,0.00243,0.0,0.28449]
[1779794246032,43.86,77220.47,0.0,0.00252,0.0,0.29306]
[1779794251067,43.86,77231.28,0.0,0.00256,0.0,0.29748]
[1779794256102,43.86,77252.26,0.0,0.00266,0.0,0.30834]
[1779794261136,43.86,77250.56,0.0,0.00265,0.0,0.30744]
[1779794263154,43.86,77230.99,0.0,0.00256,0.0,0.29733]
[1779794265166,43.86,77212.43,0.0,0.00247,0.0,0.288]
[1779794270199,43.86,77211.96,0.0,0.00247,0.0,0.28777]
[1779794275234,43.86,77217.87,0.0,0.00249,0.0,0.29071]
[1779794280270,43.86,77219.87,0.0,0.0025,0.0,0.29171]
[1779794285304,43.86,77210.27,0.0,0.00246,0.0,0.28693]
[1779794289414,43.86,77193.88,0.0,0.00238,0.0,0.27894]
[1779794295382,43.86,77184.04,0.0,0.00234,0.0,0.27423]
[1779794299487,43.86,77202.12,0.0,0.00242,0.0,0.28293]
[1779794305452,43.86,77188.89,0.0,0.00236,0.0,0.27654]
[1779794309564,43.86,77202.0,0.0,0.00242,0.0,0.28287]
[1779794315522,43.86,77213.93,0.0,0.00247,0.0,0.28771]
[1779794319639,43.86,77234.52,0.0,0.00256,0.0,0.29806]
[1779794325593,43.86,77233.97,0.0,0.00256,0.0,0.29778]
[1779794330629,43.86,77222.76,0.0,0.00251,0.0,0.29211]
[1779794336670,43.86,77221.42,0.0,0.0025,0.0,0.29144]
[1779794341706,43.86,77227.87,0.0,0.00253,0.0,0.29468]
[1779794344726,43.86,77241.35,0.0,0.0026,0.0,0.30157]
[1779794349881,43.86,77254.83,0.0,0.00266,0.0,0.30859]
[1779794355810,43.86,77248.14,0.0,0.00263,0.0,0.30509]
[1779794360846,43.86,77247.59,0.0,0.00263,0.0,0.3048]
[1779794365883,43.86,77244.64,0.0,0.00261,0.0,0.30327]
[1779794370923,43.86,77243.35,0.0,0.00261,0.0,0.3026]
[1779794375953,43.86,77249.94,0.0,0.00263,0.0,0.30494]
[1779794380988,43.86,77248.87,0.0,0.00263,0.0,0.30438]
[1779794386025,43.86,77248.46,0.0,0.00262,0.0,0.30417]
[1779794391064,43.86,77241.73,0.0,0.00259,0.0,0.30069]
[1779794396099,43.86,77237.34,0.0,0.00257,0.0,0.29844]
[1779794400237,43.86,77214.69,0.0,0.00246,0.0,0.28704]
[1779794406171,43.86,77202.35,0.0,0.0024,0.0,0.281]
[1779794410311,43.86,77175.99,0.0,0.00229,0.0,0.26846]
[1779794413220,43.86,77158.54,0.0,0.00221,0.0,0.26042]
[1779794416244,43.86,77129.7,0.0,0.00209,0.0,0.2476]
[1779794421276,43.86,77128.79,0.0,0.00209,0.0,0.24721]
[1779794425304,43.86,77141.1,0.0,0.00214,0.0,0.2526]
[1779794430455,43.86,77136.55,0.0,0.00212,0.0,0.2506]
[1779794436384,43.86,77139.54,0.0,0.00213,0.0,0.25098]
[1779794441419,43.86,77137.12,0.0,0.00212,0.0,0.24991]
[1779794446454,43.86,77139.0,0.0,0.00212,0.0,0.25074]
[1779794451488,43.86,77137.7,0.0,0.00212,0.0,0.25017]
[1779794456523,43.86,77135.95,0.0,0.00211,0.0,0.2494]
[1779794461557,43.86,77137.33,0.0,0.00212,0.0,0.25001]
[1779794466593,43.86,77144.96,0.0,0.00215,0.0,0.25337]
[1779794471628,43.86,77149.54,0.0,0.00217,0.0,0.25541]
[1779794476663,43.86,77155.18,0.0,0.00219,0.0,0.25794]
[1779794481703,43.86,77164.44,0.0,0.00223,0.0,0.26215]
[1779794486733,43.86,77173.74,0.0,0.00227,0.0,0.26643]
[1779794491775,43.86,77168.12,0.0,0.00224,0.0,0.26286]
[1779794496805,43.86,77167.06,0.0,0.00223,0.0,0.26238]
[1779794501840,43.86,77166.53,0.0,0.00223,0.0,0.26213]
[1779794506875,43.86,77164.57,0.0,0.00222,0.0,0.26124]
[1779794511910,43.86,77161.25,0.0,0.00221,0.0,0.25973]
[1779794516946,43.86,77159.57,0.0,0.0022,0.0,0.25897]
[1779794521982,43.86,77160.25,0.0,0.0022,0.0,0.25928]
[1779794527018,43.86,77164.57,0.0,0.00222,0.0,0.26124]
[1779794532053,43.86,77158.0,0.0,0.00219,0.0,0.25826]
[1779794537088,43.86,77154.49,0.0,0.00218,0.0,0.25668]
[1779794542122,43.86,77151.51,0.0,0.00217,0.0,0.25534]
[1779794543132,43.86,77167.26,0.0,0.00223,0.0,0.26247]
[1779794548165,43.86,77167.26,0.0,0.00223,0.0,0.26247]
[1779794553200,43.86,77172.4,0.0,0.00225,0.0,0.26385]
[1779794558237,43.86,77172.99,0.0,0.00225,0.0,0.26413]
[1779794561398,43.86,77145.66,0.0,0.00214,0.0,0.2518]
[1779794567308,43.86,77142.67,0.0,0.00212,0.0,0.25048]
[1779794572343,43.86,77145.09,0.0,0.00213,0.0,0.25155]
[1779794577378,43.86,77145.82,0.0,0.00214,0.0,0.25187]
[1779794582413,43.86,77157.59,0.0,0.00218,0.0,0.25712]
[1779794587448,43.86,77155.36,0.0,0.00218,0.0,0.25612]
[1779794592483,43.86,77158.63,0.0,0.00219,0.0,0.25759]
[1779794597521,43.86,77167.69,0.0,0.00223,0.0,0.26169]
[1779794602553,43.86,77166.11,0.0,0.00222,0.0,0.26097]
[1779794607588,43.86,77166.09,0.0,0.00222,0.0,0.26096]
[1779794612623,43.86,77165.62,0.0,0.00221,0.0,0.25979]
[1779794617658,43.86,77161.67,0.0,0.00219,0.0,0.258]
[1779794622694,43.86,77160.22,0.0,0.00219,0.0,0.25735]
[1779794627728,43.86,77158.78,0.0,0.00218,0.0,0.2567]
[1779794631889,43.86,77139.07,0.0,0.0021,0.0,0.24798]
[1779794637798,43.86,77135.97,0.0,0.00209,0.0,0.24663]
[1779794642834,43.86,77141.86,0.0,0.00211,0.0,0.24919]
[1779794647871,43.86,77150.15,0.0,0.00215,0.0,0.25285]
[1779794652902,43.86,77152.72,0.0,0.00216,0.0,0.25399]
[1779794657938,43.86,77152.63,0.0,0.00216,0.0,0.25395]
[1779794662974,43.86,77153.98,0.0,0.00216,0.0,0.25455]
[1779794668020,43.86,77153.06,0.0,0.00216,0.0,0.25414]
[1779794673054,43.86,77159.41,0.0,0.00218,0.0,0.25603]
[1779794678089,43.86,77157.6,0.0,0.00217,0.0,0.25522]
[1779794683126,43.86,77157.44,0.0,0.00217,0.0,0.25515]
[1779794688160,43.86,77160.86,0.0,0.00218,0.0,0.25668]
[1779794694201,43.86,77161.62,0.0,0.00219,0.0,0.25702]
[1779794699238,43.86,77163.28,0.0,0.00219,0.0,0.25777]
[1779794704273,43.86,77163.93,0.0,0.0022,0.0,0.25806]
[1779794709310,43.86,77162.35,0.0,0.00219,0.0,0.25735]
[1779794714344,43.86,77159.28,0.0,0.00218,0.0,0.25597]
[1779794719378,43.86,77155.52,0.0,0.00216,0.0,0.25429]
[1779794724413,43.86,77155.2,0.0,0.00216,0.0,0.25415]
[1779794731467,43.86,77156.09,0.0,0.00215,0.0,0.2536]
[1779794736499,43.86,77154.25,0.0,0.00215,0.0,0.25278]
[1779794742663,43.86,77151.89,0.0,0.00214,0.0,0.25173]
[1779794749591,43.86,77153.4,0.0,0.00214,0.0,0.2524]
[1779794754626,43.86,77157.73,0.0,0.00216,0.0,0.25433]
[1779794759660,43.86,77158.08,0.0,0.00216,0.0,0.25448]
[1779794764696,43.86,77158.9,0.0,0.00217,0.0,0.25485]
[1779794769731,43.86,77165.85,0.0,0.0022,0.0,0.25797]
[1779794774767,43.86,77175.24,0.0,0.00224,0.0,0.26224]
[1779794779802,43.86,77188.1,0.0,0.00229,0.0,0.26819]
[1779794784836,43.86,77188.01,0.0,0.00229,0.0,0.26814]
[1779794789871,43.86,77192.87,0.0,0.00231,0.0,0.27042]
[1779794794909,43.86,77192.09,0.0,0.0023,0.0,0.26906]
[1779794803095,43.86,77183.5,0.0,0.00226,0.0,0.26506]
[1779794809008,43.86,77181.14,0.0,0.00225,0.0,0.26397]
[1779794814044,43.86,77179.63,0.0,0.00225,0.0,0.26328]
[1779794819079,43.86,77178.91,0.0,0.00224,0.0,0.26295]
[1779794823251,43.86,77159.86,0.0,0.00216,0.0,0.25433]
[1779794830157,43.86,77158.87,0.0,0.00216,0.0,0.25389]
[1779794836200,43.86,77159.78,0.0,0.00216,0.0,0.25429]
[1779794841234,43.86,77161.73,0.0,0.00217,0.0,0.25516]
[1779794846270,43.86,77158.23,0.0,0.00216,0.0,0.2536]
[1779794851304,43.86,77158.33,0.0,0.00215,0.0,0.2527]
[1779794856343,43.86,77160.09,0.0,0.00216,0.0,0.25348]
[1779794861375,43.86,77160.77,0.0,0.00216,0.0,0.25378]
[1779794867416,43.86,77162.2,0.0,0.00216,0.0,0.25442]
[1779794868423,43.86,77143.67,0.0,0.00209,0.0,0.24627]
[1779794873605,43.86,77144.57,0.0,0.00209,0.0,0.24666]
[1779794879500,43.86,77148.3,0.0,0.00211,0.0,0.24828]
[1779794884537,43.86,77147.88,0.0,0.00211,0.0,0.2481]
[1779794889571,43.86,77148.84,0.0,0.00211,0.0,0.24852]
[1779794894611,43.86,77150.47,0.0,0.00212,0.0,0.24923]
[1779794899644,43.86,77151.99,0.0,0.00212,0.0,0.2499]
[1779794904678,43.86,77160.23,0.0,0.00216,0.0,0.25354]
[1779794909714,43.86,77159.81,0.0,0.00215,0.0,0.25336]
[1779794917772,43.86,77161.05,0.0,0.00215,0.0,0.25296]
[1779794922806,43.86,77167.22,0.0,0.00218,0.0,0.25572]
[1779794927841,43.86,77166.76,0.0,0.00218,0.0,0.25551]
[1779794932875,43.86,77165.13,0.0,0.00217,0.0,0.25478]
[1779794937910,43.86,77167.01,0.0,0.00218,0.0,0.25562]
[1779794942946,43.86,77172.57,0.0,0.0022,0.0,0.25812]
[1779794947981,43.86,77171.62,0.0,0.0022,0.0,0.2577]
[1779794953018,43.86,77171.64,0.0,0.0022,0.0,0.2577]
[1779794958053,43.86,77169.81,0.0,0.00219,0.0,0.25688]
[1779794963087,43.86,77168.25,0.0,0.00218,0.0,0.25618]
[1779794968121,43.86,77166.17,0.0,0.00217,0.0,0.25524]
[1779794973158,43.86,77166.16,0.0,0.00216,0.0,0.25429]
[1779794974340,43.86,77149.59,0.0,0.0021,0.0,0.24698]
[1779794980206,43.86,77148.03,0.0,0.00209,0.0,0.24631]
[1779794985241,43.86,77149.01,0.0,0.00209,0.0,0.24673]
[1779794991287,43.86,77149.0,0.0,0.00209,0.0,0.24673]
[1779794996318,43.86,77150.96,0.0,0.0021,0.0,0.24758]
[1779795001352,43.86,77152.02,0.0,0.00211,0.0,0.24804]
[1779795006387,43.86,77150.69,0.0,0.0021,0.0,0.24746]
[1779795013438,43.86,77148.4,0.0,0.00209,0.0,0.24647]
[1779795018471,43.86,77154.42,0.0,0.00212,0.0,0.24909]
[1779795023507,43.86,77158.54,0.0,0.00213,0.0,0.25091]
[1779795028542,43.86,77159.9,0.0,0.00214,0.0,0.25151]
[1779795033577,43.86,77159.69,0.0,0.00213,0.0,0.25047]
[1779795038612,43.86,77158.92,0.0,0.00213,0.0,0.25013]
[1779795043647,43.86,77155.87,0.0,0.00211,0.0,0.24879]
[1779795048682,43.86,77156.79,0.0,0.00212,0.0,0.2492]
[1779795053717,43.86,77156.38,0.0,0.00212,0.0,0.24902]
[1779795058751,43.86,77160.71,0.0,0.00213,0.0,0.25092]
[1779795064975,43.86,77161.05,0.0,0.00214,0.0,0.25107]
[1779795070838,43.86,77168.24,0.0,0.00217,0.0,0.25427]
[1779795075875,43.86,77170.41,0.0,0.00217,0.0,0.25524]
[1779795081931,43.86,77173.05,0.0,0.00219,0.0,0.25642]
[1779795086979,43.86,77178.44,0.0,0.00221,0.0,0.25886]
[1779795092016,43.86,77171.21,0.0,0.00217,0.0,0.25464]
[1779795101078,43.86,77170.89,0.0,0.00217,0.0,0.2545]
[1779795106113,43.86,77177.06,0.0,0.00219,0.0,0.25727]
[1779795111147,43.86,77181.85,0.0,0.00221,0.0,0.25944]
[1779795116184,43.86,77173.36,0.0,0.00218,0.0,0.2556]
[1779795121221,43.86,77172.26,0.0,0.00217,0.0,0.25511]
[1779795126254,43.86,77168.18,0.0,0.00216,0.0,0.25329]
[1779795131291,43.86,77168.05,0.0,0.00216,0.0,0.25323]
[1779795136326,43.86,77167.6,0.0,0.00215,0.0,0.25303]
[1779795142367,43.86,77167.83,0.0,0.00216,0.0,0.25313]
[1779795145569,43.86,77187.2,0.0,0.00224,0.0,0.26188]
[1779795152438,43.86,77194.72,0.0,0.00226,0.0,0.26436]
[1779795157473,43.86,77196.92,0.0,0.00227,0.0,0.26538]
[1779795163515,43.86,77196.85,0.0,0.00227,0.0,0.26535]
[1779795168550,43.86,77204.46,0.0,0.0023,0.0,0.2689]
[1779795173585,43.86,77215.96,0.0,0.00236,0.0,0.27434]
[1779795178622,43.86,77219.51,0.0,0.00237,0.0,0.27604]
[1779795183659,43.86,77221.85,0.0,0.00238,0.0,0.27717]
[1779795187687,43.86,77207.03,0.0,0.00232,0.0,0.27011]
[1779795192723,43.86,77207.33,0.0,0.00232,0.0,0.27025]
[1779795197759,43.86,77214.79,0.0,0.00235,0.0,0.27378]
[1779795202818,43.86,77226.06,0.0,0.0024,0.0,0.2792]
[1779795207845,43.86,77231.1,0.0,0.00242,0.0,0.28165]
[1779795212880,43.86,77230.69,0.0,0.00241,0.0,0.28042]
[1779795217915,43.86,77228.62,0.0,0.0024,0.0,0.27942]
[1779795222950,43.86,77220.69,0.0,0.00237,0.0,0.27559]
[1779795227986,43.86,77222.13,0.0,0.00237,0.0,0.27628]
[1779795236205,43.86,77221.4,0.0,0.00237,0.0,0.27593]
[1779795243094,43.86,77219.94,0.0,0.00236,0.0,0.27523]
[1779795247143,43.86,77179.35,0.0,0.00219,0.0,0.25638]
[1779795248137,43.86,77141.26,0.0,0.00203,0.0,0.23972]
[1779795252167,43.86,77163.31,0.0,0.00212,0.0,0.24925]
[1779795255192,43.86,77150.29,0.0,0.00207,0.0,0.24358]
[1779795260230,43.86,77150.82,0.0,0.00207,0.0,0.24381]
[1779795265265,43.86,77160.03,0.0,0.00211,0.0,0.24781]
[1779795270309,43.86,77158.1,0.0,0.0021,0.0,0.24697]
[1779795275441,43.86,77167.61,0.0,0.00213,0.0,0.2502]
[1779795280477,43.86,77160.54,0.0,0.0021,0.0,0.2471]
[1779795285514,43.86,77161.75,0.0,0.00211,0.0,0.24763]
[1779795290549,43.86,77163.54,0.0,0.00211,0.0,0.24841]
[1779795295584,43.86,77161.67,0.0,0.00211,0.0,0.24759]
[1779795300619,43.86,77161.28,0.0,0.00211,0.0,0.24742]
[1779795303641,43.86,77173.74,0.0,0.00216,0.0,0.25291]
[1779795308676,43.86,77176.39,0.0,0.00217,0.0,0.25409]
[1779795313711,43.86,77176.03,0.0,0.00217,0.0,0.25393]
[1779795318745,43.86,77176.46,0.0,0.00217,0.0,0.25413]
[1779795323782,43.86,77168.7,0.0,0.00214,0.0,0.25068]
[1779795328818,43.86,77172.08,0.0,0.00215,0.0,0.25217]
[1779795333853,43.86,77171.26,0.0,0.00214,0.0,0.25086]
[1779795338888,43.86,77168.64,0.0,0.00213,0.0,0.24971]
[1779795343924,43.86,77166.61,0.0,0.00212,0.0,0.24882]
[1779795345940,43.86,77152.64,0.0,0.00206,0.0,0.24275]
[1779795347018,43.86,77121.35,0.0,0.00194,0.0,0.22963]
[1779795348958,43.86,77105.17,0.0,0.00188,0.0,0.22309]
[1779795353993,43.86,77100.41,0.0,0.00186,0.0,0.2212]
[1779795359029,43.86,77096.27,0.0,0.00185,0.0,0.21957]
[1779795364066,43.86,77084.9,0.0,0.00181,0.0,0.21513]
[1779795366080,43.86,77099.53,0.0,0.00186,0.0,0.22085]
[1779795371116,43.86,77093.7,0.0,0.00184,0.0,0.21856]
[1779795375142,43.86,77079.15,0.0,0.00179,0.0,0.21292]
[1779795379171,43.86,77091.7,0.0,0.00183,0.0,0.21777]
[1779795384206,43.86,77096.81,0.0,0.00185,0.0,0.21978]
[1779795389241,43.86,77102.1,0.0,0.00187,0.0,0.22187]
[1779795394275,43.86,77123.35,0.0,0.00194,0.0,0.22957]
[1779795399310,43.86,77129.27,0.0,0.00196,0.0,0.232]
[1779795404347,43.86,77129.94,0.0,0.00197,0.0,0.23228]
[1779795409382,43.86,77137.23,0.0,0.00199,0.0,0.23531]
[1779795414416,43.86,77138.59,0.0,0.002,0.0,0.23588]
[1779795419452,43.86,77139.14,0.0,0.002,0.0,0.23611]
[1779795424487,43.86,77137.45,0.0,0.002,0.0,0.2354]
[1779795429522,43.86,77131.62,0.0,0.00197,0.0,0.23297]
[1779795435564,43.86,77134.74,0.0,0.00198,0.0,0.23427]
[1779795440599,43.86,77132.85,0.0,0.00198,0.0,0.23348]
[1779795445637,43.86,77132.81,0.0,0.00198,0.0,0.23347]
[1779795450669,43.86,77131.3,0.0,0.00197,0.0,0.23284]
[1779795455709,43.86,77131.37,0.0,0.00196,0.0,0.23198]
[1779795460743,43.86,77132.57,0.0,0.00197,0.0,0.23247]
[1779795465779,43.86,77135.3,0.0,0.00198,0.0,0.23361]
[1779795470813,43.86,77136.43,0.0,0.00198,0.0,0.23408]
[1779795475850,43.86,77135.14,0.0,0.00198,0.0,0.23354]
[1779795481891,43.86,77127.4,0.0,0.00195,0.0,0.23034]
[1779795488009,43.86,77126.78,0.0,0.00195,0.0,0.23009]
[1779795493976,43.86,77126.42,0.0,0.00195,0.0,0.22994]
[1779795499011,43.86,77119.08,0.0,0.00192,0.0,0.22695]
[1779795504048,43.86,77114.1,0.0,0.0019,0.0,0.22494]
[1779795509082,43.86,77106.97,0.0,0.00187,0.0,0.22209]
[1779795514117,43.86,77100.84,0.0,0.00184,0.0,0.21881]
[1779795519153,43.86,77094.15,0.0,0.00182,0.0,0.2162]
[1779795524186,43.86,77093.75,0.0,0.00182,0.0,0.21604]
[1779795532242,43.86,77092.91,0.0,0.00182,0.0,0.21571]
[1779795537278,43.86,77091.83,0.0,0.00181,0.0,0.2153]
[1779795542312,43.86,77082.29,0.0,0.00178,0.0,0.21163]
[1779795547349,43.86,77085.84,0.0,0.00179,0.0,0.21299]
[1779795552383,43.86,77082.22,0.0,0.00178,0.0,0.2116]
[1779795557417,43.86,77083.07,0.0,0.00178,0.0,0.21193]
[1779795562454,43.86,77087.86,0.0,0.0018,0.0,0.21376]
[1779795567492,43.86,77089.66,0.0,0.0018,0.0,0.21446]
[1779795572527,43.86,77100.4,0.0,0.00183,0.0,0.21779]
[1779795577562,43.86,77103.91,0.0,0.00185,0.0,0.21916]
[1779795581592,43.86,77121.08,0.0,0.00191,0.0,0.22601]
[1779795586629,43.86,77125.77,0.0,0.00193,0.0,0.22791]
[1779795591665,43.86,77126.9,0.0,0.00193,0.0,0.22837]
[1779795596701,43.86,77132.21,0.0,0.00195,0.0,0.23055]
[1779795601753,43.86,77142.38,0.0,0.00199,0.0,0.23476]
[1779795606790,43.86,77147.1,0.0,0.00201,0.0,0.23674]
[1779795612835,43.86,77148.54,0.0,0.00202,0.0,0.23735]
[1779795618941,43.86,77148.8,0.0,0.00202,0.0,0.23746]
[1779795624920,43.86,77149.35,0.0,0.00202,0.0,0.23769]
[1779795629951,43.86,77157.46,0.0,0.00205,0.0,0.24114]
[1779795634998,43.86,77158.64,0.0,0.00205,0.0,0.24072]
[1779795640036,43.86,77167.53,0.0,0.00208,0.0,0.24455]
[1779795645074,43.86,77165.76,0.0,0.00208,0.0,0.24378]
[1779795650125,43.86,77167.88,0.0,0.00209,0.0,0.2447]
[1779795658172,43.86,77167.31,0.0,0.00208,0.0,0.24445]
[1779795663208,43.86,77166.24,0.0,0.00208,0.0,0.24399]
[1779795668243,43.86,77167.69,0.0,0.00208,0.0,0.24461]
[1779795673280,43.86,77178.63,0.0,0.00213,0.0,0.24939]
[1779795678314,43.86,77178.65,0.0,0.00213,0.0,0.2494]
[1779795683361,43.86,77177.32,0.0,0.00212,0.0,0.24882]
[1779795688383,43.86,77175.61,0.0,0.00212,0.0,0.24807]
[1779795694426,43.86,77175.02,0.0,0.00211,0.0,0.24687]
[1779795699508,43.86,77174.17,0.0,0.0021,0.0,0.2465]
[1779795705502,43.86,77173.53,0.0,0.0021,0.0,0.24622]
[1779795710536,43.86,77171.65,0.0,0.00209,0.0,0.2454]
[1779795715572,43.86,77169.32,0.0,0.00208,0.0,0.24439]
[1779795720607,43.86,77169.26,0.0,0.00208,0.0,0.24436]
[1779795726649,43.86,77169.28,0.0,0.00208,0.0,0.24437]
[1779795731683,43.86,77167.66,0.0,0.00208,0.0,0.24367]
[1779795737725,43.86,77164.05,0.0,0.00206,0.0,0.24212]
[1779795742762,43.86,77164.35,0.0,0.00206,0.0,0.24225]
[1779795749810,43.86,77163.5,0.0,0.00206,0.0,0.24188]
[1779795754845,43.86,77164.35,0.0,0.00206,0.0,0.24132]
[1779795756859,43.86,77143.9,0.0,0.00198,0.0,0.2327]
[1779795762901,43.86,77136.36,0.0,0.00195,0.0,0.22959]
[1779795767937,43.86,77140.79,0.0,0.00196,0.0,0.23141]
[1779795772974,43.86,77146.1,0.0,0.00198,0.0,0.23362]
[1779795778007,43.86,77146.57,0.0,0.00199,0.0,0.23381]
[1779795783051,43.86,77142.53,0.0,0.00197,0.0,0.23213]
[1779795788088,43.86,77139.88,0.0,0.00196,0.0,0.23104]
[1779795793123,43.86,77141.23,0.0,0.00196,0.0,0.2316]
[1779795798159,43.86,77145.78,0.0,0.00198,0.0,0.23348]
[1779795803193,43.86,77146.75,0.0,0.00199,0.0,0.23389]
[1779795808229,43.86,77146.98,0.0,0.00199,0.0,0.23398]
[1779795814271,43.86,77152.13,0.0,0.002,0.0,0.23523]
[1779795819307,43.86,77150.43,0.0,0.00199,0.0,0.23452]
[1779795824343,43.86,77149.52,0.0,0.00199,0.0,0.23414]
[1779795829379,43.86,77149.12,0.0,0.00199,0.0,0.23398]
[1779795835423,43.86,77149.22,0.0,0.00199,0.0,0.23402]
[1779795840509,43.86,77152.74,0.0,0.002,0.0,0.23549]
[1779795846500,43.86,77151.75,0.0,0.002,0.0,0.23508]
[1779795853549,43.86,77151.03,0.0,0.002,0.0,0.23477]
[1779795859591,43.86,77151.74,0.0,0.002,0.0,0.23507]
[1779795864625,43.86,77151.37,0.0,0.002,0.0,0.23492]
[1779795870725,43.86,77151.3,0.0,0.002,0.0,0.23489]
[1779795876714,43.86,77151.13,0.0,0.00199,0.0,0.23391]
[1779795884770,43.86,77151.03,0.0,0.00199,0.0,0.23387]
[1779795890867,43.86,77150.68,0.0,0.00199,0.0,0.23373]
[1779795897861,43.86,77149.23,0.0,0.00198,0.0,0.23312]
[1779795902897,43.86,77144.59,0.0,0.00196,0.0,0.2312]
[1779795907932,43.86,77144.42,0.0,0.00196,0.0,0.23113]
[1779795915988,43.86,77145.31,0.0,0.00197,0.0,0.2315]
[1779795921079,43.86,77145.99,0.0,0.00197,0.0,0.23178]
[1779795927081,43.86,77152.22,0.0,0.00199,0.0,0.23437]
[1779795932105,43.86,77150.07,0.0,0.00198,0.0,0.23257]
[1779795937140,43.86,77149.9,0.0,0.00198,0.0,0.2325]
[1779795942175,43.86,77150.21,0.0,0.00198,0.0,0.23263]
[1779795947210,43.86,77149.73,0.0,0.00198,0.0,0.23243]
[1779795952245,43.86,77149.86,0.0,0.00198,0.0,0.23249]
[1779795958289,43.86,77149.79,0.0,0.00198,0.0,0.23246]
[1779795965340,43.86,77142.72,0.0,0.00195,0.0,0.22954]
[1779795970375,43.86,77143.82,0.0,0.00195,0.0,0.22999]
[1779795975411,43.86,77144.34,0.0,0.00195,0.0,0.23021]
[1779795980447,43.86,77144.21,0.0,0.00195,0.0,0.23015]
[1779795988502,43.86,77145.44,0.0,0.00196,0.0,0.23066]
[1779795994558,43.86,77145.88,0.0,0.00195,0.0,0.22995]
[1779796001646,43.86,77137.96,0.0,0.00192,0.0,0.22671]
[1779796007638,43.86,77132.13,0.0,0.0019,0.0,0.22436]
[1779796012674,43.86,77128.43,0.0,0.00189,0.0,0.22287]
[1779796017709,43.86,77138.95,0.0,0.00193,0.0,0.22711]
[1779796019730,43.86,77155.8,0.0,0.00199,0.0,0.23406]
[1779796024770,43.86,77160.99,0.0,0.00201,0.0,0.23624]
[1779796029799,43.86,77156.64,0.0,0.00199,0.0,0.23441]
[1779796034833,43.86,77155.47,0.0,0.00199,0.0,0.23392]
[1779796040876,43.86,77155.13,0.0,0.00199,0.0,0.23378]
[1779796045909,43.86,77155.76,0.0,0.00199,0.0,0.23404]
[1779796050945,43.86,77155.17,0.0,0.00199,0.0,0.2338]
[1779796055979,43.86,77159.12,0.0,0.002,0.0,0.23454]
[1779796061015,43.86,77165.84,0.0,0.00202,0.0,0.23737]
[1779796066049,43.86,77163.13,0.0,0.00201,0.0,0.23623]
[1779796071085,43.86,77165.04,0.0,0.00202,0.0,0.23703]
[1779796076120,43.86,77170.8,0.0,0.00204,0.0,0.23948]
[1779796081154,43.86,77168.48,0.0,0.00203,0.0,0.23849]
[1779796086189,43.86,77168.59,0.0,0.00203,0.0,0.23854]
[1779796091225,43.86,77168.52,0.0,0.00203,0.0,0.23851]
[1779796096259,43.86,77167.97,0.0,0.00203,0.0,0.23827]
[1779796101298,43.86,77166.92,0.0,0.00203,0.0,0.23783]
[1779796108345,43.86,77166.16,0.0,0.00202,0.0,0.23751]
[1779796113380,43.86,77165.81,0.0,0.00202,0.0,0.23645]
[1779796118414,43.86,77165.05,0.0,0.00201,0.0,0.23613]
[1779796125466,43.86,77163.34,0.0,0.00201,0.0,0.23541]
[1779796130503,43.86,77164.0,0.0,0.00201,0.0,0.23569]
[1779796136543,43.86,77164.79,0.0,0.00201,0.0,0.23602]
[1779796142631,43.86,77165.16,0.0,0.00201,0.0,0.23617]
[1779796148627,43.86,77164.92,0.0,0.00201,0.0,0.23607]
[1779796153662,43.86,77164.05,0.0,0.00201,0.0,0.23571]
[1779796161717,43.86,77162.69,0.0,0.002,0.0,0.23514]
[1779796166753,43.86,77166.99,0.0,0.00202,0.0,0.23695]
[1779796172869,43.86,77167.41,0.0,0.00201,0.0,0.23621]
[1779796178837,43.86,77177.15,0.0,0.00205,0.0,0.24035]
[1779796184880,43.86,77178.44,0.0,0.00206,0.0,0.2409]
[1779796190921,43.86,77178.15,0.0,0.00206,0.0,0.24078]
[1779796195956,43.86,77175.71,0.0,0.00205,0.0,0.23973]
[1779796200991,43.86,77169.64,0.0,0.00202,0.0,0.23715]
[1779796206030,43.86,77161.14,0.0,0.00199,0.0,0.23358]
[1779796211076,43.86,77153.95,0.0,0.00196,0.0,0.2306]
[1779796216101,43.86,77152.9,0.0,0.00196,0.0,0.23017]
[1779796221138,43.86,77156.24,0.0,0.00197,0.0,0.23154]
[1779796226174,43.86,77156.64,0.0,0.00197,0.0,0.23171]
[1779796231206,43.86,77157.38,0.0,0.00197,0.0,0.23112]
[1779796238255,43.86,77155.26,0.0,0.00196,0.0,0.23024]
[1779796244298,43.86,77156.79,0.0,0.00196,0.0,0.23088]
[1779796249334,43.86,77162.17,0.0,0.00199,0.0,0.23311]
[1779796255375,43.86,77161.38,0.0,0.00198,0.0,0.23278]
[1779796260410,43.86,77157.65,0.0,0.00197,0.0,0.23123]
[1779796265444,43.86,77158.27,0.0,0.00197,0.0,0.23149]
[1779796270481,43.86,77157.3,0.0,0.00197,0.0,0.23109]
[1779796275519,43.86,77157.01,0.0,0.00197,0.0,0.23097]
[1779796280553,43.86,77168.04,0.0,0.00201,0.0,0.23557]
[1779796285588,43.86,77172.41,0.0,0.00203,0.0,0.23741]
[1779796290624,43.86,77181.57,0.0,0.00206,0.0,0.24132]
[1779796295658,43.86,77183.49,0.0,0.00206,0.0,0.24121]
[1779796300693,43.86,77189.59,0.0,0.00209,0.0,0.24385]
[1779796305727,43.86,77193.26,0.0,0.0021,0.0,0.24544]
[1779796310762,43.86,77193.54,0.0,0.0021,0.0,0.24556]
[1779796313894,43.86,77180.72,0.0,0.00205,0.0,0.24003]
[1779796319825,43.86,77177.72,0.0,0.00204,0.0,0.23875]
[1779796324862,43.86,77173.9,0.0,0.00202,0.0,0.23713]
[1779796329896,43.86,77172.16,0.0,0.00202,0.0,0.23639]
[1779796335939,43.86,77167.86,0.0,0.002,0.0,0.23458]
[1779796341980,43.86,77161.2,0.0,0.00197,0.0,0.2318]
[1779796347016,43.86,77159.76,0.0,0.00197,0.0,0.23121]
[1779796352052,43.86,77150.33,0.0,0.00193,0.0,0.22645]
[1779796357087,43.86,77156.05,0.0,0.00195,0.0,0.22879]
[1779796362123,43.86,77154.44,0.0,0.00194,0.0,0.22813]
[1779796368163,43.86,77153.3,0.0,0.00194,0.0,0.22766]
[1779796373199,43.86,77153.38,0.0,0.00194,0.0,0.22769]
[1779796384396,43.86,77153.32,0.0,0.00194,0.0,0.22767]
[1779796390318,43.86,77150.18,0.0,0.00192,0.0,0.22639]
[1779796395356,43.86,77153.13,0.0,0.00194,0.0,0.22759]
[1779796401396,43.86,77152.55,0.0,0.00193,0.0,0.22735]
[1779796406431,43.86,77151.05,0.0,0.00193,0.0,0.22674]
[1779796411466,43.86,77152.98,0.0,0.00193,0.0,0.22664]
[1779796416507,43.86,77153.96,0.0,0.00193,0.0,0.22704]
[1779796421541,43.86,77153.87,0.0,0.00193,0.0,0.22701]
[1779796427581,43.86,77151.8,0.0,0.00192,0.0,0.22616]
[1779796432615,43.86,77150.9,0.0,0.00192,0.0,0.2258]
[1779796437651,43.86,77151.19,0.0,0.00192,0.0,0.22592]
[1779796444817,43.86,77151.29,0.0,0.00192,0.0,0.22596]
[1779796450746,43.86,77151.58,0.0,0.00192,0.0,0.22608]
[1779796457795,43.86,77151.85,0.0,0.00192,0.0,0.22618]
[1779796462830,43.86,77150.36,0.0,0.00192,0.0,0.22558]
[1779796467865,43.86,77150.64,0.0,0.00192,0.0,0.22569]
[1779796472900,43.86,77150.43,0.0,0.00191,0.0,0.22473]
[1779796478942,43.86,77149.78,0.0,0.00191,0.0,0.22447]
[1779796483976,43.86,77150.87,0.0,0.00191,0.0,0.22491]
[1779796489012,43.86,77150.76,0.0,0.00191,0.0,0.22486]
[1779796495168,43.86,77152.31,0.0,0.00192,0.0,0.22549]
[1779796501098,43.86,77142.16,0.0,0.00188,0.0,0.22141]
[1779796506133,43.86,77144.99,0.0,0.00189,0.0,0.22254]
[1779796509155,43.86,77159.88,0.0,0.00195,0.0,0.22858]
[1779796514192,43.86,77159.11,0.0,0.00194,0.0,0.22826]
[1779796519225,43.86,77165.6,0.0,0.00197,0.0,0.23093]
[1779796524261,43.86,77165.34,0.0,0.00197,0.0,0.23083]
[1779796529296,43.86,77164.01,0.0,0.00196,0.0,0.23028]
[1779796535452,43.86,77163.35,0.0,0.00195,0.0,0.22911]
[1779796541384,43.86,77164.91,0.0,0.00196,0.0,0.22975]
[1779796545522,43.86,77150.31,0.0,0.0019,0.0,0.2238]
[1779796551451,43.86,77152.84,0.0,0.00191,0.0,0.22482]
[1779796557495,43.86,77151.11,0.0,0.00191,0.0,0.22412]
[1779796562541,43.86,77140.71,0.0,0.00187,0.0,0.21996]
[1779796567570,43.86,77128.97,0.0,0.00182,0.0,0.21535]
[1779796572606,43.86,77132.63,0.0,0.00184,0.0,0.21678]
[1779796573612,43.86,77113.32,0.0,0.00177,0.0,0.20933]
[1779796580661,43.86,77115.3,0.0,0.00178,0.0,0.21008]
[1779796585695,43.86,77115.89,0.0,0.00178,0.0,0.21031]
[1779796590734,43.86,77114.41,0.0,0.00177,0.0,0.20974]
[1779796595875,43.86,77108.95,0.0,0.00175,0.0,0.20685]
[1779796601810,43.86,77111.57,0.0,0.00176,0.0,0.20784]
[1779796606843,43.86,77111.46,0.0,0.00176,0.0,0.2078]
[1779796611878,43.86,77111.25,0.0,0.00176,0.0,0.20772]
[1779796616917,43.86,77109.57,0.0,0.00175,0.0,0.20708]
[1779796621950,43.86,77105.68,0.0,0.00174,0.0,0.20562]
[1779796633026,43.86,77104.73,0.0,0.00173,0.0,0.20527]
[1779796638060,43.86,77104.49,0.0,0.00173,0.0,0.20518]
[1779796645110,43.86,77105.43,0.0,0.00173,0.0,0.20553]
[1779796651152,43.86,77105.86,0.0,0.00173,0.0,0.20487]
[1779796656296,43.86,77105.64,0.0,0.00173,0.0,0.20479]
[1779796662230,43.86,77105.19,0.0,0.00173,0.0,0.20462]
[1779796667265,43.86,77104.91,0.0,0.00173,0.0,0.20452]
[1779796672300,43.86,77106.39,0.0,0.00173,0.0,0.20507]
[1779796677334,43.86,77106.68,0.0,0.00173,0.0,0.20518]
[1779796682370,43.86,77106.58,0.0,0.00173,0.0,0.20514]
[1779796685391,43.86,77120.78,0.0,0.00178,0.0,0.2105]
[1779796690426,43.86,77127.1,0.0,0.0018,0.0,0.21293]
[1779796696575,43.86,77131.66,0.0,0.00182,0.0,0.2147]
[1779796704524,43.86,77134.23,0.0,0.00183,0.0,0.2157]
[1779796709559,43.86,77137.8,0.0,0.00184,0.0,0.21709]
[1779796714594,43.86,77137.87,0.0,0.00184,0.0,0.21626]
[1779796719629,43.86,77134.32,0.0,0.00182,0.0,0.21488]
[1779796724664,43.86,77135.1,0.0,0.00183,0.0,0.21518]
[1779796729700,43.86,77131.34,0.0,0.00181,0.0,0.21372]
[1779796734737,43.86,77128.42,0.0,0.0018,0.0,0.21259]
[1779796739772,43.86,77120.25,0.0,0.00177,0.0,0.20947]
[1779796747828,43.86,77116.36,0.0,0.00176,0.0,0.20799]
[1779796752867,43.86,77115.07,0.0,0.00175,0.0,0.2075]
[1779796757901,43.86,77114.47,0.0,0.00175,0.0,0.20728]
[1779796763945,43.86,77108.51,0.0,0.00173,0.0,0.20504]
[1779796769986,43.86,77103.36,0.0,0.00171,0.0,0.20312]
[1779796775024,43.86,77101.63,0.0,0.0017,0.0,0.20167]
[1779796780068,43.86,77099.56,0.0,0.00169,0.0,0.20091]
[1779796785096,43.86,77097.63,0.0,0.00169,0.0,0.20021]
[1779796790128,43.86,77093.08,0.0,0.00167,0.0,0.19855]
[1779796795163,43.86,77093.05,0.0,0.00167,0.0,0.19854]
[1779796800301,43.86,77090.94,0.0,0.00167,0.0,0.19777]
[1779796806242,43.86,77096.95,0.0,0.00169,0.0,0.19996]
[1779796811277,43.86,77092.96,0.0,0.00167,0.0,0.1985]
[1779796816311,43.86,77105.96,0.0,0.00172,0.0,0.20327]
[1779796821345,43.86,77107.91,0.0,0.00172,0.0,0.204]
[1779796826380,43.86,77105.71,0.0,0.00172,0.0,0.20318]
[1779796832525,43.86,77105.97,0.0,0.00171,0.0,0.20246]
[1779796838465,43.86,77107.62,0.0,0.00172,0.0,0.20307]
[1779796842595,43.86,77092.35,0.0,0.00166,0.0,0.19748]
[1779796848535,43.86,77091.36,0.0,0.00166,0.0,0.19713]
[1779796854577,43.86,77090.98,0.0,0.00166,0.0,0.19699]
[1779796859612,43.86,77094.97,0.0,0.00167,0.0,0.19843]
[1779796864646,43.86,77093.49,0.0,0.00167,0.0,0.1979]
[1779796869684,43.86,77094.66,0.0,0.00167,0.0,0.19832]
[1779796874718,43.86,77101.05,0.0,0.00169,0.0,0.20065]
[1779796879753,43.86,77104.72,0.0,0.00171,0.0,0.202]
[1779796884788,43.86,77105.22,0.0,0.00171,0.0,0.20219]
[1779796889824,43.86,77110.53,0.0,0.00173,0.0,0.20415]
[1779796894859,43.86,77112.28,0.0,0.00172,0.0,0.20399]
[1779796899893,43.86,77110.82,0.0,0.00172,0.0,0.20344]
[1779796904928,43.86,77126.36,0.0,0.00177,0.0,0.20929]
[1779796909964,43.86,77125.25,0.0,0.00177,0.0,0.20886]
[1779796915000,43.86,77121.45,0.0,0.00176,0.0,0.20743]
[1779796920043,43.86,77124.81,0.0,0.00177,0.0,0.2087]
[1779796925077,43.86,77125.37,0.0,0.00177,0.0,0.20891]
[1779796930114,43.86,77124.8,0.0,0.00177,0.0,0.20869]
[1779796935146,43.86,77128.92,0.0,0.00178,0.0,0.21026]
[1779796941190,43.86,77131.32,0.0,0.00179,0.0,0.21118]
[1779796946225,43.86,77136.21,0.0,0.00181,0.0,0.21307]
[1779796951261,43.86,77141.37,0.0,0.00182,0.0,0.21422]
[1779796956297,43.86,77148.05,0.0,0.00184,0.0,0.21683]
[1779796961330,43.86,77146.38,0.0,0.00184,0.0,0.21617]
[1779796966370,43.86,77147.13,0.0,0.00184,0.0,0.21646]
[1779796971403,43.86,77152.29,0.0,0.00186,0.0,0.2185]
[1779796976438,43.86,77150.51,0.0,0.00185,0.0,0.21779]
[1779796981473,43.86,77149.81,0.0,0.00185,0.0,0.21752]
[1779796986508,43.86,77148.74,0.0,0.00185,0.0,0.2171]
[1779796991542,43.86,77148.61,0.0,0.00185,0.0,0.21705]
[1779796997585,43.86,77148.42,0.0,0.00185,0.0,0.21697]
[1779797002622,43.86,77148.14,0.0,0.00184,0.0,0.21686]
[1779797007656,43.86,77146.91,0.0,0.00184,0.0,0.21638]
[1779797012690,43.86,77144.23,0.0,0.00182,0.0,0.21448]
[1779797017725,43.86,77143.23,0.0,0.00182,0.0,0.21409]
[1779797022760,43.86,77132.82,0.0,0.00178,0.0,0.21008]
[1779797027795,43.86,77135.01,0.0,0.00179,0.0,0.21091]
[1779797032830,43.86,77134.1,0.0,0.00179,0.0,0.21057]
[1779797037865,43.86,77134.26,0.0,0.00179,0.0,0.21063]
[1779797042900,43.86,77135.27,0.0,0.00179,0.0,0.21101]
[1779797047937,43.86,77136.14,0.0,0.00179,0.0,0.21135]
[1779797052972,43.86,77131.68,0.0,0.00178,0.0,0.20964]
[1779797057110,43.86,77119.5,0.0,0.00174,0.0,0.20504]
[1779797063051,43.86,77118.91,0.0,0.00173,0.0,0.20482]
[1779797068085,43.86,77115.13,0.0,0.00172,0.0,0.20341]
[1779797073120,43.86,77113.0,0.0,0.00171,0.0,0.20181]
[1779797078156,43.86,77121.97,0.0,0.00174,0.0,0.20514]
[1779797083190,43.86,77128.94,0.0,0.00176,0.0,0.20776]
[1779797091246,43.86,77133.04,0.0,0.00178,0.0,0.20932]
[1779797096280,43.86,77136.84,0.0,0.00179,0.0,0.21077]
[1779797103330,43.86,77137.02,0.0,0.00179,0.0,0.21084]
[1779797108364,43.86,77138.4,0.0,0.00179,0.0,0.21137]
[1779797113400,43.86,77139.41,0.0,0.0018,0.0,0.21176]
[1779797121457,43.86,77139.44,0.0,0.0018,0.0,0.21177]
[1779797126491,43.86,77141.24,0.0,0.00181,0.0,0.21247]
[1779797130520,43.86,77153.51,0.0,0.00185,0.0,0.21725]
[1779797136564,43.86,77151.87,0.0,0.00184,0.0,0.21575]
[1779797137679,43.86,77134.02,0.0,0.00177,0.0,0.20886]
[1779797140591,43.86,77114.53,0.0,0.0017,0.0,0.20156]
[1779797146641,43.86,77111.21,0.0,0.00169,0.0,0.20034]
[1779797147749,43.86,77089.99,0.0,0.00162,0.0,0.19268]
[1779797151688,43.86,77071.37,0.0,0.00156,0.0,0.18618]
[1779797156725,43.86,77072.6,0.0,0.00157,0.0,0.18661]
[1779797161760,43.86,77067.2,0.0,0.00155,0.0,0.18475]
[1779797166805,43.86,77073.87,0.0,0.00157,0.0,0.18705]
[1779797171839,43.86,77075.7,0.0,0.00158,0.0,0.18768]
[1779797176878,43.86,77068.68,0.0,0.00156,0.0,0.18526]
[1779797180908,43.86,77053.26,0.0,0.00151,0.0,0.18005]
[1779797185942,43.86,77059.43,0.0,0.00153,0.0,0.18212]
[1779797190976,43.86,77058.59,0.0,0.00152,0.0,0.18183]
[1779797196020,43.86,77056.26,0.0,0.00151,0.0,0.18031]
[1779797198035,43.86,77037.46,0.0,0.00145,0.0,0.17411]
[1779797203072,43.86,77028.45,0.0,0.00143,0.0,0.17121]
[1779797208173,43.86,77030.8,0.0,0.00143,0.0,0.17197]
[1779797214153,43.86,77034.1,0.0,0.00144,0.0,0.17303]
[1779797216172,43.86,77020.19,0.0,0.0014,0.0,0.16859]
[1779797217178,43.86,77007.41,0.0,0.00137,0.0,0.16461]
[1779797222212,43.86,77002.08,0.0,0.00135,0.0,0.16297]
[1779797227343,43.86,77004.69,0.0,0.00136,0.0,0.16377]
[1779797228366,43.86,76976.66,0.0,0.00128,0.0,0.15535]
[1779797234304,43.86,76980.09,0.0,0.00129,0.0,0.15636]
[1779797239348,43.86,76980.63,0.0,0.0013,0.0,0.15652]
[1779797241361,43.86,76923.52,0.0,0.00115,0.0,0.14045]
[1779797246403,43.86,76929.71,0.0,0.00117,0.0,0.14211]
[1779797250423,43.86,76908.96,0.0,0.00112,0.0,0.13659]
[1779797255473,43.86,76925.43,0.0,0.00115,0.0,0.14035]
[1779797260495,43.86,76934.69,0.0,0.00117,0.0,0.14285]
[1779797264530,43.86,76921.36,0.0,0.00114,0.0,0.13926]
[1779797269564,43.86,76906.7,0.0,0.00111,0.0,0.13541]
[1779797274600,43.86,76895.44,0.0,0.00108,0.0,0.13251]
[1779797279705,43.86,76890.84,0.0,0.00107,0.0,0.13134]
[1779797281681,43.86,76836.41,0.0,0.00096,0.0,0.11821]
[1779797286719,43.86,76831.4,0.0,0.00095,0.0,0.11706]
[1779797290744,43.86,76844.65,0.0,0.00097,0.0,0.12012]
[1779797295788,43.86,76858.61,0.0,0.001,0.0,0.12342]
[1779797300818,43.86,76869.18,0.0,0.00102,0.0,0.12597]
[1779797303838,43.86,76883.55,0.0,0.00106,0.0,0.12951]
[1779797308874,43.86,76892.85,0.0,0.00108,0.0,0.13185]
[1779797313909,43.86,76898.44,0.0,0.00108,0.0,0.13269]
[1779797318943,43.86,76893.98,0.0,0.00107,0.0,0.13156]
[1779797323988,43.86,76896.67,0.0,0.00108,0.0,0.13224]
[1779797327029,43.86,76859.32,0.0,0.001,0.0,0.12304]
[1779797328131,43.86,76803.13,0.0,0.00089,0.0,0.11026]
[1779797331054,43.86,76820.52,0.0,0.00092,0.0,0.11408]
[1779797336100,43.86,76817.88,0.0,0.00092,0.0,0.1135]
[1779797337106,43.86,76831.57,0.0,0.00094,0.0,0.11657]
[1779797338135,43.86,76850.03,0.0,0.00098,0.0,0.12084]
[1779797342146,43.86,76837.15,0.0,0.00095,0.0,0.11785]
[1779797345170,43.86,76821.33,0.0,0.00092,0.0,0.11427]
[1779797350205,43.86,76830.51,0.0,0.00094,0.0,0.11633]
[1779797355241,43.86,76836.94,0.0,0.00095,0.0,0.1178]
[1779797358379,43.86,76857.77,0.0,0.001,0.0,0.12267]
[1779797360315,43.86,76877.19,0.0,0.00104,0.0,0.12737]
[1779797363335,43.86,76854.07,0.0,0.00099,0.0,0.12179]
[1779797368443,43.86,76852.75,0.0,0.00098,0.0,0.12148]
[1779797374414,43.86,76858.97,0.0,0.00099,0.0,0.12241]
[1779797379448,43.86,76865.13,0.0,0.00101,0.0,0.12388]
[1779797384484,43.86,76864.51,0.0,0.00101,0.0,0.12373]
[1779797389518,43.86,76859.91,0.0,0.001,0.0,0.12263]
[1779797394554,43.86,76857.64,0.0,0.00099,0.0,0.12209]
[1779797399591,43.86,76847.34,0.0,0.00097,0.0,0.11967]
[1779797404626,43.86,76856.74,0.0,0.00099,0.0,0.12188]
[1779797409657,43.86,76845.73,0.0,0.00097,0.0,0.1193]
[1779797414694,43.86,76848.22,0.0,0.00097,0.0,0.11988]
[1779797419729,43.86,76848.94,0.0,0.00097,0.0,0.12004]
[1779797424766,43.86,76855.99,0.0,0.00099,0.0,0.1217]
[1779797429814,43.86,76866.65,0.0,0.00101,0.0,0.12424]
[1779797434849,43.86,76863.17,0.0,0.001,0.0,0.12286]
[1779797439885,43.86,76874.13,0.0,0.00102,0.0,0.1255]
[1779797444919,43.86,76880.98,0.0,0.00104,0.0,0.12717]
[1779797449955,43.86,76887.34,0.0,0.00105,0.0,0.12874]
[1779797454991,43.86,76892.28,0.0,0.00106,0.0,0.12998]
[1779797460032,43.86,76899.14,0.0,0.00108,0.0,0.13171]
[1779797465067,43.86,76899.0,0.0,0.00108,0.0,0.13167]
[1779797470102,43.86,76906.1,0.0,0.00109,0.0,0.13348]
[1779797476144,43.86,76907.1,0.0,0.00109,0.0,0.13374]
[1779797481178,43.86,76904.79,0.0,0.00109,0.0,0.13315]
[1779797486213,43.86,76903.18,0.0,0.00109,0.0,0.13274]
[1779797491250,43.86,76903.47,0.0,0.00108,0.0,0.13223]
[1779797496284,43.86,76902.45,0.0,0.00108,0.0,0.13197]
[1779797501320,43.86,76902.51,0.0,0.00108,0.0,0.13198]
[1779797506357,43.86,76890.93,0.0,0.00105,0.0,0.12907]
[1779797511391,43.86,76892.37,0.0,0.00106,0.0,0.12943]
[1779797516427,43.86,76901.86,0.0,0.00108,0.0,0.13182]
[1779797521462,43.86,76890.15,0.0,0.00105,0.0,0.12887]
[1779797526498,43.86,76891.86,0.0,0.00106,0.0,0.1293]
[1779797531547,43.86,76903.67,0.0,0.00108,0.0,0.13228]
[1779797536582,43.86,76903.95,0.0,0.00108,0.0,0.13235]
[1779797541617,43.86,76904.41,0.0,0.00108,0.0,0.13247]
[1779797546652,43.86,76908.32,0.0,0.00109,0.0,0.13347]
[1779797551692,43.86,76907.87,0.0,0.00109,0.0,0.13276]
[1779797556722,43.86,76907.37,0.0,0.00109,0.0,0.13264]
[1779797561757,43.86,76912.5,0.0,0.0011,0.0,0.13395]
[1779797566793,43.86,76914.59,0.0,0.0011,0.0,0.13449]
[1779797571828,43.86,76921.94,0.0,0.00112,0.0,0.1364]
[1779797576865,43.86,76922.81,0.0,0.00112,0.0,0.13663]
[1779797581899,43.86,76922.68,0.0,0.00112,0.0,0.1366]
[1779797586936,43.86,76931.39,0.0,0.00114,0.0,0.1389]
[1779797591972,43.86,76933.75,0.0,0.00115,0.0,0.13953]
[1779797597007,43.86,76932.07,0.0,0.00114,0.0,0.13908]
[1779797602056,43.86,76951.46,0.0,0.00119,0.0,0.14433]
[1779797607093,43.86,76954.16,0.0,0.0012,0.0,0.14508]
[1779797612128,43.86,76952.82,0.0,0.00119,0.0,0.14408]
[1779797617167,43.86,76951.76,0.0,0.00118,0.0,0.14379]
[1779797622202,43.86,76952.28,0.0,0.00119,0.0,0.14393]
[1779797627238,43.86,76953.58,0.0,0.00119,0.0,0.14429]
[1779797630259,43.86,76966.52,0.0,0.00122,0.0,0.14789]
[1779797634287,43.86,76979.06,0.0,0.00125,0.0,0.15146]
[1779797639322,43.86,76980.77,0.0,0.00126,0.0,0.15195]
[1779797644357,43.86,76982.18,0.0,0.00126,0.0,0.15236]
[1779797649393,43.86,76974.88,0.0,0.00124,0.0,0.15026]
[1779797654426,43.86,76964.56,0.0,0.00122,0.0,0.14734]
[1779797659463,43.86,76968.0,0.0,0.00123,0.0,0.14831]
[1779797664500,43.86,76968.03,0.0,0.00123,0.0,0.14832]
[1779797669534,43.86,76968.38,0.0,0.00123,0.0,0.14842]
[1779797674569,43.86,76965.62,0.0,0.00121,0.0,0.147]
[1779797679606,43.86,76967.36,0.0,0.00122,0.0,0.14749]
[1779797684643,43.86,76968.34,0.0,0.00122,0.0,0.14776]
[1779797689679,43.86,76968.59,0.0,0.00122,0.0,0.14783]
[1779797696728,43.86,76969.38,0.0,0.00122,0.0,0.14806]
[1779797701764,43.86,76972.05,0.0,0.00123,0.0,0.14881]
[1779797706798,43.86,76972.4,0.0,0.00123,0.0,0.14891]
[1779797711833,43.86,76971.97,0.0,0.00123,0.0,0.14879]
[1779797716869,43.86,76972.62,0.0,0.00123,0.0,0.14897]
[1779797721911,43.86,76972.9,0.0,0.00123,0.0,0.14905]
[1779797726948,43.86,76972.83,0.0,0.00123,0.0,0.14903]
[1779797731981,43.86,76972.85,0.0,0.00123,0.0,0.1484]
[1779797737021,43.86,76974.14,0.0,0.00123,0.0,0.14876]
[1779797740052,43.86,76989.0,0.0,0.00127,0.0,0.15302]
[1779797742058,43.86,77004.97,0.0,0.00131,0.0,0.15772]
[1779797747103,43.86,77003.6,0.0,0.00131,0.0,0.15731]
[1779797752139,43.86,77003.46,0.0,0.00131,0.0,0.15727]
[1779797754154,43.86,77015.91,0.0,0.00134,0.0,0.16101]
[1779797759236,43.86,77015.91,0.0,0.00134,0.0,0.16101]
[1779797765230,43.86,77005.74,0.0,0.00131,0.0,0.15795]
[1779797770265,43.86,77005.59,0.0,0.00131,0.0,0.1579]
[1779797775300,43.86,77008.19,0.0,0.00132,0.0,0.15868]
[1779797780336,43.86,77008.91,0.0,0.00132,0.0,0.1589]
[1779797785370,43.86,77001.88,0.0,0.0013,0.0,0.1568]
[1779797790404,43.86,77005.77,0.0,0.00131,0.0,0.15796]
[1779797795441,43.86,77015.79,0.0,0.00133,0.0,0.16029]
[1779797800475,43.86,77014.62,0.0,0.00133,0.0,0.15993]
[1779797805510,43.86,77007.21,0.0,0.00131,0.0,0.15771]
[1779797810548,43.86,76997.72,0.0,0.00129,0.0,0.1549]
[1779797815583,43.86,76999.84,0.0,0.00129,0.0,0.15553]
[1779797820619,43.86,77000.01,0.0,0.00129,0.0,0.15558]
[1779797825653,43.86,76999.92,0.0,0.00129,0.0,0.15555]
[1779797830690,43.86,77000.16,0.0,0.00129,0.0,0.15562]
[1779797837737,43.86,77000.47,0.0,0.00129,0.0,0.15571]
[1779797842772,43.86,76998.38,0.0,0.00129,0.0,0.1551]
[1779797849876,43.86,76997.96,0.0,0.00129,0.0,0.15497]
[1779797855864,43.86,77001.57,0.0,0.00129,0.0,0.15537]
[1779797861905,43.86,76995.99,0.0,0.00128,0.0,0.15373]
[1779797866941,43.86,76996.31,0.0,0.00128,0.0,0.15383]
[1779797872981,43.86,76995.03,0.0,0.00127,0.0,0.15346]
[1779797878020,43.86,76986.35,0.0,0.00125,0.0,0.15095]
[1779797883054,43.86,76984.98,0.0,0.00125,0.0,0.15055]
[1779797888089,43.86,76984.52,0.0,0.00125,0.0,0.15042]
[1779797893124,43.86,76975.34,0.0,0.00122,0.0,0.14782]
[1779797898159,43.86,76966.33,0.0,0.0012,0.0,0.1453]
[1779797903194,43.86,76967.49,0.0,0.0012,0.0,0.14562]
[1779797908238,43.86,76967.71,0.0,0.0012,0.0,0.14568]
[1779797913266,43.86,76967.68,0.0,0.0012,0.0,0.14504]
[1779797918301,43.86,76956.5,0.0,0.00117,0.0,0.14197]
[1779797923339,43.86,76952.56,0.0,0.00116,0.0,0.1409]
[1779797928373,43.86,76953.03,0.0,0.00116,0.0,0.14103]
[1779797933409,43.86,76942.31,0.0,0.00114,0.0,0.13816]
[1779797938444,43.86,76939.34,0.0,0.00113,0.0,0.13737]
[1779797943481,43.86,76944.14,0.0,0.00114,0.0,0.13865]
[1779797948516,43.86,76954.55,0.0,0.00117,0.0,0.14144]
[1779797953551,43.86,76954.03,0.0,0.00117,0.0,0.1413]
[1779797959593,43.86,76957.52,0.0,0.00117,0.0,0.14225]
[1779797964628,43.86,76959.61,0.0,0.00118,0.0,0.14282]
[1779797969663,43.86,76959.95,0.0,0.00118,0.0,0.14291]
[1779797975705,43.86,76964.2,0.0,0.00118,0.0,0.14345]
[1779797980800,43.86,76976.34,0.0,0.00122,0.0,0.14682]
[1779797986784,43.86,76978.17,0.0,0.00122,0.0,0.14733]
[1779797991816,43.86,76977.78,0.0,0.00122,0.0,0.14722]
[1779797996851,43.86,76980.45,0.0,0.00123,0.0,0.14797]
[1779798001889,43.86,76980.72,0.0,0.00123,0.0,0.14805]
[1779798006921,43.86,76978.65,0.0,0.00122,0.0,0.14747]
[1779798011957,43.86,76979.09,0.0,0.00122,0.0,0.14759]
[1779798019009,43.86,76978.85,0.0,0.00122,0.0,0.14752]
[1779798024044,43.86,76981.65,0.0,0.00123,0.0,0.14831]
[1779798029081,43.86,76982.83,0.0,0.00123,0.0,0.14865]
[1779798035121,43.86,76982.4,0.0,0.00123,0.0,0.14788]
[1779798040158,43.86,76981.59,0.0,0.00122,0.0,0.14765]
[1779798045190,43.86,76971.27,0.0,0.0012,0.0,0.14477]
[1779798050228,43.86,76967.9,0.0,0.00119,0.0,0.14384]
[1779798055267,43.86,76967.22,0.0,0.00119,0.0,0.14365]
[1779798060299,43.86,76965.66,0.0,0.00118,0.0,0.14323]
[1779798065334,43.86,76964.59,0.0,0.00118,0.0,0.14293]
[1779798070369,43.86,76965.25,0.0,0.00118,0.0,0.14311]
[1779798075404,43.86,76971.38,0.0,0.0012,0.0,0.1448]
[1779798080441,43.86,76977.85,0.0,0.00121,0.0,0.1466]
[1779798085475,43.86,76978.57,0.0,0.00122,0.0,0.1468]
[1779798090509,43.86,76979.87,0.0,0.00122,0.0,0.14717]
[1779798095548,43.86,76981.81,0.0,0.00122,0.0,0.14707]
[1779798100579,43.86,76979.4,0.0,0.00121,0.0,0.1464]
[1779798105614,43.86,76978.88,0.0,0.00121,0.0,0.14625]
[1779798110651,43.86,76975.19,0.0,0.0012,0.0,0.14523]
[1779798115686,43.86,76976.13,0.0,0.0012,0.0,0.14549]
[1779798120722,43.86,76981.74,0.0,0.00122,0.0,0.14706]
[1779798125756,43.86,76980.64,0.0,0.00122,0.0,0.14675]
[1779798130791,43.86,76980.48,0.0,0.00122,0.0,0.1467]
[1779798135833,43.86,76970.35,0.0,0.00119,0.0,0.14389]
[1779798139855,43.86,76954.76,0.0,0.00115,0.0,0.13965]
[1779798144889,43.86,76950.21,0.0,0.00114,0.0,0.13843]
[1779798149924,43.86,76952.17,0.0,0.00115,0.0,0.13896]
[1779798154967,43.86,76958.02,0.0,0.00115,0.0,0.13991]
[1779798160000,43.86,76958.53,0.0,0.00116,0.0,0.14005]
[1779798165035,43.86,76952.87,0.0,0.00114,0.0,0.13853]
[1779798170070,43.86,76953.49,0.0,0.00114,0.0,0.1387]
[1779798175105,43.86,76953.39,0.0,0.00114,0.0,0.13867]
[1779798180139,43.86,76953.95,0.0,0.00114,0.0,0.13882]
[1779798188264,43.86,76953.39,0.0,0.00114,0.0,0.13867]
[1779798194239,43.86,76952.77,0.0,0.00114,0.0,0.13851]
[1779798199274,43.86,76952.29,0.0,0.00114,0.0,0.13838]
[1779798204310,43.86,76953.02,0.0,0.00114,0.0,0.13857]
[1779798209344,43.86,76943.53,0.0,0.00112,0.0,0.13606]
[1779798214378,43.86,76944.59,0.0,0.00112,0.0,0.13574]
[1779798216393,43.86,76930.54,0.0,0.00109,0.0,0.13211]
[1779798221428,43.86,76926.7,0.0,0.00108,0.0,0.13113]
[1779798226464,43.86,76922.01,0.0,0.00107,0.0,0.12994]
[1779798232505,43.86,76920.67,0.0,0.00106,0.0,0.12961]
[1779798237540,43.86,76920.72,0.0,0.00106,0.0,0.12962]
[1779798242578,43.86,76927.61,0.0,0.00108,0.0,0.13136]
[1779798248689,43.86,76921.84,0.0,0.00107,0.0,0.1299]
[1779798254661,43.86,76920.09,0.0,0.00106,0.0,0.12946]
[1779798259696,43.86,76915.84,0.0,0.00105,0.0,0.1284]
[1779798264733,43.86,76905.95,0.0,0.00103,0.0,0.12596]
[1779798269767,43.86,76908.34,0.0,0.00104,0.0,0.12654]
[1779798274801,43.86,76913.17,0.0,0.00104,0.0,0.12716]
[1779798279836,43.86,76920.09,0.0,0.00106,0.0,0.12888]
[1779798284871,43.86,76915.26,0.0,0.00105,0.0,0.12768]
[1779798289907,43.86,76916.29,0.0,0.00105,0.0,0.12794]
[1779798294942,43.86,76913.3,0.0,0.00104,0.0,0.1272]
[1779798299977,43.86,76914.13,0.0,0.00104,0.0,0.1274]
[1779798305013,43.86,76914.72,0.0,0.00105,0.0,0.12755]
[1779798310047,43.86,76914.85,0.0,0.00105,0.0,0.12758]
[1779798315084,43.86,76913.53,0.0,0.00104,0.0,0.12725]
[1779798321126,43.86,76911.4,0.0,0.00104,0.0,0.12673]
[1779798326160,43.86,76912.44,0.0,0.00104,0.0,0.12698]
[1779798333209,43.86,76909.42,0.0,0.00103,0.0,0.12568]
[1779798337236,43.86,76896.54,0.0,0.001,0.0,0.12256]
[1779798341267,43.86,76882.82,0.0,0.00097,0.0,0.11932]
[1779798346303,43.86,76883.4,0.0,0.00097,0.0,0.11945]
[1779798351338,43.86,76885.24,0.0,0.00098,0.0,0.11988]
[1779798356379,43.86,76887.95,0.0,0.00098,0.0,0.12052]
[1779798361414,43.86,76888.17,0.0,0.00098,0.0,0.12057]
[1779798366448,43.86,76887.71,0.0,0.00098,0.0,0.12046]
[1779798371483,43.86,76882.59,0.0,0.00097,0.0,0.11926]
[1779798376519,43.86,76883.61,0.0,0.00097,0.0,0.1195]
[1779798382565,43.86,76884.73,0.0,0.00098,0.0,0.11976]
[1779798387595,43.86,76888.72,0.0,0.00099,0.0,0.1207]
[1779798392630,43.86,76889.18,0.0,0.00098,0.0,0.12026]
[1779798397666,43.86,76900.97,0.0,0.00101,0.0,0.12307]
[1779798402702,43.86,76899.36,0.0,0.001,0.0,0.12268]
[1779798407737,43.86,76883.73,0.0,0.00097,0.0,0.11899]
[1779798413780,43.86,76884.16,0.0,0.00097,0.0,0.11909]
[1779798418815,43.86,76885.52,0.0,0.00097,0.0,0.11941]
[1779798423849,43.86,76884.89,0.0,0.00097,0.0,0.11926]
[1779798428884,43.86,76879.16,0.0,0.00096,0.0,0.11793]
[1779798433920,43.86,76878.18,0.0,0.00096,0.0,0.1177]
[1779798440046,43.86,76882.48,0.0,0.00097,0.0,0.1187]
[1779798446003,43.86,76890.02,0.0,0.00098,0.0,0.12046]
[1779798451038,43.86,76885.93,0.0,0.00097,0.0,0.11896]
[1779798456073,43.86,76886.93,0.0,0.00097,0.0,0.11919]
[1779798461108,43.86,76887.37,0.0,0.00097,0.0,0.1193]
[1779798466143,43.86,76885.48,0.0,0.00097,0.0,0.11885]
[1779798471178,43.86,76884.73,0.0,0.00097,0.0,0.11868]
[1779798476214,43.86,76885.34,0.0,0.00097,0.0,0.11882]
[1779798481247,43.86,76885.17,0.0,0.00097,0.0,0.11878]
[1779798486284,43.86,76884.05,0.0,0.00097,0.0,0.11852]
[1779798491318,43.86,76886.61,0.0,0.00097,0.0,0.11912]
[1779798496353,43.86,76887.81,0.0,0.00097,0.0,0.1194]
[1779798501473,43.86,76890.96,0.0,0.00098,0.0,0.12014]
[1779798507431,43.86,76883.98,0.0,0.00097,0.0,0.11851]
[1779798514564,43.86,76884.41,0.0,0.00096,0.0,0.11807]
[1779798520523,43.86,76890.39,0.0,0.00098,0.0,0.11946]
[1779798525558,43.86,76891.62,0.0,0.00098,0.0,0.11975]
[1779798532607,43.86,76889.51,0.0,0.00097,0.0,0.11925]
[1779798539656,43.86,76889.78,0.0,0.00097,0.0,0.11932]
[1779798544700,43.86,76903.55,0.0,0.001,0.0,0.12257]
[1779798549732,43.86,76896.29,0.0,0.00099,0.0,0.12085]
[1779798554883,43.86,76898.67,0.0,0.00099,0.0,0.12141]
[1779798560810,43.86,76910.33,0.0,0.00102,0.0,0.12421]
[1779798565845,43.86,76913.16,0.0,0.00102,0.0,0.12489]
[1779798570880,43.86,76922.17,0.0,0.00104,0.0,0.12711]
[1779798575914,43.86,76921.76,0.0,0.00104,0.0,0.12643]
[1779798580950,43.86,76919.2,0.0,0.00103,0.0,0.1258]
[1779798585985,43.86,76920.31,0.0,0.00103,0.0,0.12608]
[1779798592027,43.86,76920.67,0.0,0.00104,0.0,0.12617]
[1779798598069,43.86,76921.18,0.0,0.00104,0.0,0.12629]
[1779798603118,43.86,76934.74,0.0,0.00107,0.0,0.12967]
[1779798609176,43.86,76936.39,0.0,0.00107,0.0,0.13008]
[1779798614211,43.86,76935.25,0.0,0.00107,0.0,0.12979]
[1779798619246,43.86,76927.89,0.0,0.00105,0.0,0.12795]
[1779798624282,43.86,76929.22,0.0,0.00105,0.0,0.12828]
[1779798629317,43.86,76923.1,0.0,0.00104,0.0,0.12676]
[1779798634351,43.86,76921.8,0.0,0.00103,0.0,0.12587]
[1779798639392,43.86,76922.56,0.0,0.00103,0.0,0.12606]
[1779798640403,43.86,76883.14,0.0,0.00095,0.0,0.1167]
[1779798643418,43.86,76897.68,0.0,0.00098,0.0,0.12008]
[1779798648453,43.86,76896.69,0.0,0.00098,0.0,0.11985]
[1779798653489,43.86,76894.18,0.0,0.00097,0.0,0.11926]
[1779798659530,43.86,76893.89,0.0,0.00097,0.0,0.11919]
[1779798665685,43.86,76901.28,0.0,0.00099,0.0,0.12093]
[1779798672631,43.86,76902.08,0.0,0.00099,0.0,0.12112]
[1779798674646,43.86,76916.39,0.0,0.00102,0.0,0.12455]
[1779798679679,43.86,76919.52,0.0,0.00103,0.0,0.12532]
[1779798684713,43.86,76926.79,0.0,0.00104,0.0,0.1271]
[1779798689749,43.86,76931.2,0.0,0.00105,0.0,0.1282]
[1779798696798,43.86,76931.67,0.0,0.00105,0.0,0.12774]
[1779798702841,43.86,76931.52,0.0,0.00105,0.0,0.1277]
[1779798707983,43.86,76932.93,0.0,0.00105,0.0,0.12805]
[1779798718053,43.86,76933.67,0.0,0.00105,0.0,0.12824]
[1779798723992,43.86,76934.95,0.0,0.00106,0.0,0.12856]
[1779798729027,43.86,76936.91,0.0,0.00106,0.0,0.12905]
[1779798734065,43.86,76937.43,0.0,0.00106,0.0,0.12918]
[1779798740107,43.86,76941.55,0.0,0.00107,0.0,0.13022]
[1779798745142,43.86,76951.4,0.0,0.00109,0.0,0.13273]
[1779798750177,43.86,76955.82,0.0,0.00111,0.0,0.13387]
[1779798755213,43.86,76965.73,0.0,0.00112,0.0,0.13586]
[1779798760248,43.86,76972.17,0.0,0.00114,0.0,0.13756]
[1779798765286,43.86,76969.25,0.0,0.00113,0.0,0.13679]
[1779798770318,43.86,76974.21,0.0,0.00114,0.0,0.1381]
[1779798775355,43.86,76987.75,0.0,0.00118,0.0,0.14175]
[1779798780390,43.86,76985.43,0.0,0.00117,0.0,0.14112]
[1779798783412,43.86,76969.59,0.0,0.00113,0.0,0.13688]
[1779798788559,43.86,76960.09,0.0,0.00111,0.0,0.13438]
[1779798794492,43.86,76966.28,0.0,0.00112,0.0,0.136]
[1779798799527,43.86,76967.99,0.0,0.00113,0.0,0.13645]
[1779798805571,43.86,76963.39,0.0,0.00112,0.0,0.13524]
[1779798810606,43.86,76965.25,0.0,0.00112,0.0,0.13573]
[1779798815641,43.86,76966.64,0.0,0.00112,0.0,0.13549]
[1779798823698,43.86,76968.89,0.0,0.00113,0.0,0.13608]
[1779798826718,43.86,76981.48,0.0,0.00116,0.0,0.13943]
[1779798831752,43.86,76981.28,0.0,0.00116,0.0,0.13938]
[1779798837795,43.86,76981.26,0.0,0.00116,0.0,0.13937]
[1779798842831,43.86,76979.48,0.0,0.00115,0.0,0.1389]
[1779798847865,43.86,76975.92,0.0,0.00114,0.0,0.13794]
[1779798852903,43.86,76976.85,0.0,0.00114,0.0,0.13819]
[1779798857938,43.86,76978.14,0.0,0.00115,0.0,0.13854]
[1779798862973,43.86,76977.86,0.0,0.00115,0.0,0.13846]
[1779798868011,43.86,76977.63,0.0,0.00115,0.0,0.1384]
[1779798873044,43.86,76977.31,0.0,0.00114,0.0,0.1377]
[1779798878081,43.86,76975.94,0.0,0.00114,0.0,0.13734]
[1779798883121,43.86,76961.22,0.0,0.0011,0.0,0.13348]
[1779798888155,43.86,76951.52,0.0,0.00108,0.0,0.13099]
[1779798893190,43.86,76958.31,0.0,0.0011,0.0,0.13273]
[1779798898223,43.86,76961.69,0.0,0.0011,0.0,0.1336]
[1779798904268,43.86,76963.19,0.0,0.00111,0.0,0.13399]
[1779798910310,43.86,76959.43,0.0,0.0011,0.0,0.13302]
[1779798915347,43.86,76963.1,0.0,0.00111,0.0,0.13397]
[1779798920379,43.86,76966.11,0.0,0.00111,0.0,0.13475]
[1779798925414,43.86,76963.51,0.0,0.00111,0.0,0.13407]
[1779798931456,43.86,76962.81,0.0,0.0011,0.0,0.13329]
[1779798936492,43.86,76965.1,0.0,0.00111,0.0,0.13389]
[1779798941527,43.86,76964.92,0.0,0.00111,0.0,0.13384]
[1779798947568,43.86,76963.73,0.0,0.0011,0.0,0.13353]
[1779798952604,43.86,76963.13,0.0,0.0011,0.0,0.13338]
[1779798957640,43.86,76965.56,0.0,0.00111,0.0,0.13401]
[1779798962681,43.86,76964.24,0.0,0.00111,0.0,0.13366]
[1779798963681,43.86,76946.82,0.0,0.00107,0.0,0.12921]
[1779798968716,43.86,76949.21,0.0,0.00107,0.0,0.12982]
[1779798973752,43.86,76946.28,0.0,0.00106,0.0,0.12908]
[1779798978788,43.86,76946.64,0.0,0.00106,0.0,0.12917]
[1779798983823,43.86,76953.26,0.0,0.00108,0.0,0.13084]
[1779798988859,43.86,76953.0,0.0,0.00108,0.0,0.13078]
[1779798992887,43.86,76941.14,0.0,0.00105,0.0,0.12722]
[1779798997922,43.86,76941.24,0.0,0.00105,0.0,0.12724]
[1779799002957,43.86,76940.91,0.0,0.00105,0.0,0.12716]
[1779799008999,43.86,76938.49,0.0,0.00104,0.0,0.12656]
[1779799014034,43.86,76938.4,0.0,0.00104,0.0,0.12654]
[1779799019074,43.86,76937.85,0.0,0.00104,0.0,0.1264]
[1779799024107,43.86,76939.58,0.0,0.00104,0.0,0.12683]
[1779799029141,43.86,76946.38,0.0,0.00106,0.0,0.12852]
[1779799034176,43.86,76946.51,0.0,0.00106,0.0,0.12855]
[1779799039213,43.86,76948.95,0.0,0.00107,0.0,0.12917]
[1779799044247,43.86,76956.07,0.0,0.00108,0.0,0.13097]
[1779799049282,43.86,76958.83,0.0,0.00109,0.0,0.13167]
[1779799053312,43.86,76951.27,0.0,0.00107,0.0,0.12917]
[1779799058346,43.86,76946.96,0.0,0.00106,0.0,0.12809]
[1779799063382,43.86,76944.31,0.0,0.00105,0.0,0.12743]
[1779799068416,43.86,76942.35,0.0,0.00105,0.0,0.12694]
[1779799073451,43.86,76939.98,0.0,0.00104,0.0,0.12635]
[1779799078486,43.86,76941.31,0.0,0.00104,0.0,0.12668]
[1779799083521,43.86,76940.47,0.0,0.00104,0.0,0.12647]
[1779799089565,43.86,76939.84,0.0,0.00104,0.0,0.12632]
[1779799096612,43.86,76939.24,0.0,0.00104,0.0,0.12617]
[1779799101649,43.86,76938.03,0.0,0.00104,0.0,0.12587]
[1779799106686,43.86,76938.93,0.0,0.00104,0.0,0.12609]
[1779799111720,43.86,76939.64,0.0,0.00104,0.0,0.1257]
[1779799116867,43.86,76942.8,0.0,0.00104,0.0,0.12648]
[1779799122799,43.86,76946.99,0.0,0.00105,0.0,0.12752]
[1779799127945,43.86,76948.34,0.0,0.00105,0.0,0.12785]
[1779799134883,43.86,76950.68,0.0,0.00106,0.0,0.12844]
[1779799139918,43.86,76952.38,0.0,0.00106,0.0,0.12886]
[1779799144954,43.86,76944.62,0.0,0.00105,0.0,0.12693]
[1779799149988,43.86,76943.43,0.0,0.00104,0.0,0.12663]
[1779799156033,43.86,76942.98,0.0,0.00104,0.0,0.12652]
[1779799161071,43.86,76943.47,0.0,0.00104,0.0,0.12664]
[1779799167110,43.86,76954.41,0.0,0.00107,0.0,0.12937]
[1779799172145,43.86,76953.88,0.0,0.00106,0.0,0.12866]
[1779799178296,43.86,76954.02,0.0,0.00106,0.0,0.12869]
[1779799184230,43.86,76955.52,0.0,0.00107,0.0,0.12907]
[1779799191279,43.86,76955.83,0.0,0.00107,0.0,0.12915]
[1779799197321,43.86,76955.81,0.0,0.00107,0.0,0.12914]
[1779799202363,43.86,76957.03,0.0,0.00107,0.0,0.12945]
[1779799204379,43.86,76972.04,0.0,0.0011,0.0,0.13329]
[1779799209413,43.86,76981.45,0.0,0.00113,0.0,0.13574]
[1779799214447,43.86,76986.41,0.0,0.00114,0.0,0.13706]
[1779799219483,43.86,76986.49,0.0,0.00114,0.0,0.13708]
[1779799224521,43.86,76991.15,0.0,0.00115,0.0,0.13832]
[1779799228647,43.86,76976.59,0.0,0.00111,0.0,0.13447]
[1779799234598,43.86,76971.27,0.0,0.0011,0.0,0.13249]
[1779799239635,43.86,76971.1,0.0,0.0011,0.0,0.13245]
[1779799244667,43.86,76977.38,0.0,0.00111,0.0,0.13407]
[1779799249702,43.86,76977.55,0.0,0.00111,0.0,0.13412]
[1779799254737,43.86,76980.84,0.0,0.00112,0.0,0.13498]
[1779799259772,43.86,76982.56,0.0,0.00112,0.0,0.13543]
[1779799266821,43.86,76982.72,0.0,0.00112,0.0,0.13547]
[1779799271860,43.86,76987.19,0.0,0.00113,0.0,0.13665]
[1779799276891,43.86,76986.66,0.0,0.00113,0.0,0.13651]
[1779799281928,43.86,76986.39,0.0,0.00113,0.0,0.13644]
[1779799286962,43.86,76987.97,0.0,0.00114,0.0,0.13686]
[1779799291997,43.86,76985.2,0.0,0.00112,0.0,0.13551]
[1779799297032,43.86,76985.49,0.0,0.00113,0.0,0.13559]
[1779799302067,43.86,76986.94,0.0,0.00113,0.0,0.13597]
[1779799307103,43.86,76989.42,0.0,0.00113,0.0,0.13663]
[1779799312138,43.86,76980.76,0.0,0.00111,0.0,0.13435]
[1779799317172,43.86,76981.57,0.0,0.00112,0.0,0.13456]
[1779799322208,43.86,76983.1,0.0,0.00112,0.0,0.13496]
[1779799327242,43.86,76983.09,0.0,0.00112,0.0,0.13496]
[1779799332278,43.86,76982.4,0.0,0.00112,0.0,0.13478]
[1779799337315,43.86,76983.25,0.0,0.00112,0.0,0.135]
[1779799343360,43.86,76982.51,0.0,0.00112,0.0,0.13481]
[1779799348395,43.86,76984.43,0.0,0.00112,0.0,0.13531]
[1779799353528,43.86,76990.98,0.0,0.00113,0.0,0.13643]
[1779799359474,43.86,76991.27,0.0,0.00113,0.0,0.13651]
[1779799364508,43.86,76991.41,0.0,0.00113,0.0,0.13654]
[1779799369543,43.86,76997.18,0.0,0.00115,0.0,0.13808]
[1779799372585,43.86,77012.34,0.0,0.00119,0.0,0.14219]
[1779799377615,43.86,77013.4,0.0,0.00119,0.0,0.14248]
[1779799382651,43.86,76995.41,0.0,0.00114,0.0,0.13761]
[1779799387685,43.86,76994.54,0.0,0.00114,0.0,0.13737]
[1779799392721,43.86,76995.93,0.0,0.00115,0.0,0.13774]
[1779799397755,43.86,76994.69,0.0,0.00114,0.0,0.13741]
[1779799402792,43.86,76993.7,0.0,0.00114,0.0,0.13715]
[1779799408833,43.86,76992.12,0.0,0.00114,0.0,0.13673]
[1779799413868,43.86,76988.82,0.0,0.00112,0.0,0.13525]
[1779799418902,43.86,76988.82,0.0,0.00112,0.0,0.13525]
[1779799424025,43.86,76987.46,0.0,0.00112,0.0,0.13489]
[1779799429979,43.86,76987.08,0.0,0.00112,0.0,0.13479]
[1779799435014,43.86,76986.79,0.0,0.00112,0.0,0.13472]
[1779799444165,43.86,76987.57,0.0,0.00112,0.0,0.13492]
[1779799450128,43.86,76991.76,0.0,0.00113,0.0,0.13602]
[1779799456166,43.86,76998.42,0.0,0.00115,0.0,0.13779]
[1779799461200,43.86,77001.02,0.0,0.00115,0.0,0.13849]
[1779799466236,43.86,77002.51,0.0,0.00116,0.0,0.13889]
[1779799471271,43.86,77003.21,0.0,0.00115,0.0,0.13846]
[1779799474381,43.86,77024.79,0.0,0.00121,0.0,0.14436]
[1779799482350,43.86,77022.79,0.0,0.0012,0.0,0.1438]
[1779799487383,43.86,77013.22,0.0,0.00118,0.0,0.14117]
[1779799492419,43.86,77019.16,0.0,0.00119,0.0,0.1428]
[1779799497454,43.86,77005.84,0.0,0.00116,0.0,0.13916]
[1779799502489,43.86,77015.43,0.0,0.00118,0.0,0.14177]
[1779799507524,43.86,77018.0,0.0,0.00119,0.0,0.14248]
[1779799512559,43.86,77004.18,0.0,0.00116,0.0,0.13872]
[1779799517594,43.86,77004.79,0.0,0.00116,0.0,0.13888]
[1779799522629,43.86,77006.14,0.0,0.00116,0.0,0.13924]
[1779799527664,43.86,77006.77,0.0,0.00116,0.0,0.13941]
[1779799532699,43.86,77007.69,0.0,0.00116,0.0,0.13904]
[1779799537734,43.86,77008.33,0.0,0.00116,0.0,0.13921]
[1779799542775,43.86,76997.11,0.0,0.00113,0.0,0.13621]
[1779799547805,43.86,76991.44,0.0,0.00112,0.0,0.13472]
[1779799552840,43.86,76990.6,0.0,0.00112,0.0,0.1345]
[1779799557876,43.86,77002.23,0.0,0.00115,0.0,0.13757]
[1779799562910,43.86,77001.22,0.0,0.00114,0.0,0.13731]
[1779799567945,43.86,77003.64,0.0,0.00115,0.0,0.13795]
[1779799576002,43.86,77004.03,0.0,0.00115,0.0,0.13806]
[1779799581037,43.86,77007.11,0.0,0.00116,0.0,0.13888]
[1779799586073,43.86,77007.26,0.0,0.00116,0.0,0.13892]
[1779799591109,43.86,77008.09,0.0,0.00115,0.0,0.13852]
[1779799596143,43.86,77007.12,0.0,0.00115,0.0,0.13826]
[1779799600173,43.86,76992.7,0.0,0.00112,0.0,0.13444]
[1779799605321,43.86,76994.5,0.0,0.00112,0.0,0.13492]
[1779799611248,43.86,76994.44,0.0,0.00112,0.0,0.1349]
[1779799616285,43.86,76993.54,0.0,0.00112,0.0,0.13466]
[1779799621319,43.86,76997.75,0.0,0.00113,0.0,0.13577]
[1779799626356,43.86,77004.29,0.0,0.00115,0.0,0.13751]
[1779799631389,43.86,77004.4,0.0,0.00115,0.0,0.13754]
[1779799636425,43.86,77014.05,0.0,0.00117,0.0,0.14013]
[1779799641459,43.86,77014.49,0.0,0.00117,0.0,0.14025]
[1779799649516,43.86,77011.43,0.0,0.00116,0.0,0.13942]
[1779799654550,43.86,77007.11,0.0,0.00115,0.0,0.13764]
[1779799658578,43.86,76993.47,0.0,0.00111,0.0,0.13404]
[1779799663613,43.86,76990.48,0.0,0.00111,0.0,0.13326]
[1779799668648,43.86,76982.42,0.0,0.00109,0.0,0.13118]
[1779799673684,43.86,76984.13,0.0,0.00109,0.0,0.13162]
[1779799678717,43.86,76984.33,0.0,0.00109,0.0,0.13167]
[1779799683753,43.86,76981.75,0.0,0.00109,0.0,0.13101]
[1779799688788,43.86,76981.54,0.0,0.00109,0.0,0.13096]
[1779799693823,43.86,76983.58,0.0,0.00109,0.0,0.13148]
[1779799698862,43.86,76986.58,0.0,0.0011,0.0,0.13225]
[1779799703893,43.86,76989.71,0.0,0.00111,0.0,0.13306]
[1779799710943,43.86,76990.3,0.0,0.00111,0.0,0.13321]
[1779799716112,43.86,77020.08,0.0,0.00117,0.0,0.14052]
[1779799722033,43.86,77021.01,0.0,0.00118,0.0,0.14077]
[1779799727065,43.86,77022.52,0.0,0.00118,0.0,0.14118]
[1779799729079,43.86,77035.01,0.0,0.00121,0.0,0.14463]
[1779799734114,43.86,77037.06,0.0,0.00122,0.0,0.14521]
[1779799739148,43.86,77037.51,0.0,0.00122,0.0,0.14533]
[1779799744184,43.86,77027.84,0.0,0.00119,0.0,0.14264]
[1779799750228,43.86,77010.39,0.0,0.00115,0.0,0.1379]
[1779799755263,43.86,77009.9,0.0,0.00115,0.0,0.13777]
[1779799760298,43.86,77007.54,0.0,0.00114,0.0,0.13714]
[1779799766478,43.86,77005.38,0.0,0.00114,0.0,0.13656]
[1779799772385,43.86,77012.59,0.0,0.00115,0.0,0.13787]
[1779799777420,43.86,77016.75,0.0,0.00116,0.0,0.13899]
[1779799782460,43.86,77005.0,0.0,0.00113,0.0,0.13585]
[1779799788502,43.86,77007.71,0.0,0.00114,0.0,0.13657]
[1779799793538,43.86,77005.19,0.0,0.00113,0.0,0.1359]
[1779799798574,43.86,77000.19,0.0,0.00112,0.0,0.13458]
[1779799803608,43.86,76999.31,0.0,0.00112,0.0,0.13435]
[1779799808644,43.86,77000.18,0.0,0.00112,0.0,0.13458]
[1779799813678,43.86,77004.13,0.0,0.00113,0.0,0.13562]
[1779799819719,43.86,77011.13,0.0,0.00115,0.0,0.13748]
[1779799824755,43.86,77019.49,0.0,0.00117,0.0,0.13973]
[1779799829790,43.86,77024.57,0.0,0.00118,0.0,0.14111]
[1779799834824,43.86,77026.0,0.0,0.00118,0.0,0.14087]
[1779799839861,43.86,77029.27,0.0,0.00119,0.0,0.14176]
[1779799844905,43.86,77030.94,0.0,0.00119,0.0,0.14222]
[1779799849931,43.86,77022.65,0.0,0.00117,0.0,0.13996]
[1779799850938,43.86,77008.02,0.0,0.00113,0.0,0.13603]
[1779799855972,43.86,77007.38,0.0,0.00113,0.0,0.13586]
[1779799861007,43.86,77006.98,0.0,0.00113,0.0,0.13576]
[1779799866046,43.86,77011.25,0.0,0.00114,0.0,0.13689]
[1779799871079,43.86,77011.4,0.0,0.00114,0.0,0.13693]
[1779799876114,43.86,77021.42,0.0,0.00117,0.0,0.13962]
[1779799881149,43.86,77010.5,0.0,0.00114,0.0,0.13669]
[1779799886187,43.86,77011.61,0.0,0.00114,0.0,0.13699]
[1779799892228,43.86,77011.91,0.0,0.00114,0.0,0.13645]
[1779799897399,43.86,77008.68,0.0,0.00113,0.0,0.13559]
[1779799903305,43.86,77008.64,0.0,0.00113,0.0,0.13558]
[1779799908340,43.86,77010.88,0.0,0.00114,0.0,0.13618]
[1779799913375,43.86,77010.49,0.0,0.00113,0.0,0.13607]
[1779799918410,43.86,77011.5,0.0,0.00114,0.0,0.13634]
[1779799923448,43.86,77013.53,0.0,0.00114,0.0,0.13688]
[1779799928480,43.86,77013.73,0.0,0.00114,0.0,0.13693]
[1779799933514,43.86,77012.62,0.0,0.00114,0.0,0.13664]
[1779799938552,43.86,77010.69,0.0,0.00114,0.0,0.13613]
[1779799944593,43.86,77012.83,0.0,0.00114,0.0,0.13669]
[1779799951643,43.86,77012.57,0.0,0.00113,0.0,0.13601]
[1779799957823,43.86,77010.23,0.0,0.00113,0.0,0.13539]
[1779799964734,43.86,77005.8,0.0,0.00112,0.0,0.13423]
[1779799969769,43.86,77006.86,0.0,0.00112,0.0,0.1345]
[1779799974804,43.86,77006.36,0.0,0.00112,0.0,0.13437]
[1779799979839,43.86,77008.1,0.0,0.00112,0.0,0.13483]
[1779799984876,43.86,77008.75,0.0,0.00113,0.0,0.135]
[1779799989911,43.86,77008.48,0.0,0.00112,0.0,0.13493]
[1779799993944,43.86,76993.09,0.0,0.00109,0.0,0.13093]
[1779799998976,43.86,76990.61,0.0,0.00108,0.0,0.1303]
[1779800004014,43.86,76989.34,0.0,0.00108,0.0,0.12998]
[1779800010053,43.86,76985.61,0.0,0.00107,0.0,0.12903]
[1779800015088,43.86,76983.81,0.0,0.00106,0.0,0.12799]
[1779800020122,43.86,76981.68,0.0,0.00106,0.0,0.12746]
[1779800025158,43.86,76980.03,0.0,0.00105,0.0,0.12704]
[1779800031200,43.86,76972.92,0.0,0.00104,0.0,0.12528]
[1779800036235,43.86,76970.54,0.0,0.00103,0.0,0.1247]
[1779800041272,43.86,76978.91,0.0,0.00105,0.0,0.12676]
[1779800043286,43.86,76991.92,0.0,0.00108,0.0,0.13004]
[1779800048461,43.86,77011.73,0.0,0.00113,0.0,0.13517]
[1779800054363,43.86,77009.78,0.0,0.00112,0.0,0.13466]
[1779800059397,43.86,77005.58,0.0,0.00111,0.0,0.13356]
[1779800064432,43.86,77005.01,0.0,0.00111,0.0,0.13341]
[1779800069468,43.86,77005.3,0.0,0.00111,0.0,0.13349]
[1779800074503,43.86,77010.94,0.0,0.00112,0.0,0.13435]
[1779800080546,43.86,77009.97,0.0,0.00112,0.0,0.1341]
[1779800087594,43.86,77009.48,0.0,0.00112,0.0,0.13397]
[1779800094646,43.86,77011.27,0.0,0.00112,0.0,0.13444]
[1779800099679,43.86,77018.37,0.0,0.00114,0.0,0.13631]
[1779800104714,43.86,77021.43,0.0,0.00115,0.0,0.13713]
[1779800109749,43.86,77022.59,0.0,0.00115,0.0,0.13744]
[1779800114785,43.86,77024.19,0.0,0.00115,0.0,0.13787]
[1779800119820,43.86,77026.33,0.0,0.00116,0.0,0.13844]
[1779800124856,43.86,77027.44,0.0,0.00116,0.0,0.13874]
[1779800130900,43.86,77028.27,0.0,0.00116,0.0,0.13897]
[1779800132912,43.86,77051.51,0.0,0.00122,0.0,0.14472]
[1779800137947,43.86,77048.12,0.0,0.00121,0.0,0.14378]
[1779800142982,43.86,77051.24,0.0,0.00121,0.0,0.14465]
[1779800148019,43.86,77050.4,0.0,0.00121,0.0,0.14441]
[1779800153055,43.86,77041.16,0.0,0.00119,0.0,0.14185]
[1779800158090,43.86,77042.22,0.0,0.00119,0.0,0.14214]
[1779800163126,43.86,77042.32,0.0,0.00119,0.0,0.14217]
[1779800168160,43.86,77042.5,0.0,0.00119,0.0,0.14222]
[1779800173200,43.86,77043.53,0.0,0.0012,0.0,0.1425]
[1779800178235,43.86,77043.62,0.0,0.0012,0.0,0.14253]
[1779800183271,43.86,77044.07,0.0,0.0012,0.0,0.14265]
[1779800188307,43.86,77045.18,0.0,0.0012,0.0,0.14296]
[1779800193344,43.86,77052.92,0.0,0.00121,0.0,0.14447]
[1779800198381,43.86,77050.77,0.0,0.00121,0.0,0.14387]
[1779800203414,43.86,77047.19,0.0,0.0012,0.0,0.14287]
[1779800208452,43.86,77041.97,0.0,0.00119,0.0,0.14143]
[1779800213486,43.86,77040.74,0.0,0.00118,0.0,0.1411]
[1779800218522,43.86,77040.84,0.0,0.00118,0.0,0.14112]
[1779800223559,43.86,77044.99,0.0,0.00119,0.0,0.14226]
[1779800228592,43.86,77044.98,0.0,0.00119,0.0,0.14226]
[1779800233627,43.86,77044.03,0.0,0.00119,0.0,0.142]
[1779800238662,43.86,77039.52,0.0,0.00118,0.0,0.14076]
[1779800243697,43.86,77041.93,0.0,0.00119,0.0,0.14142]
[1779800248732,43.86,77043.28,0.0,0.00119,0.0,0.14179]
[1779800253767,43.86,77046.41,0.0,0.00119,0.0,0.14202]
[1779800258804,43.86,77048.5,0.0,0.0012,0.0,0.14259]
[1779800263837,43.86,77052.37,0.0,0.00121,0.0,0.14367]
[1779800269880,43.86,77052.14,0.0,0.00121,0.0,0.1436]
[1779800274914,43.86,77051.29,0.0,0.0012,0.0,0.14337]
[1779800279950,43.86,77050.51,0.0,0.0012,0.0,0.14315]
[1779800284989,43.86,77050.01,0.0,0.0012,0.0,0.14301]
[1779800290027,43.86,77045.19,0.0,0.00119,0.0,0.14168]
[1779800295062,43.86,77041.34,0.0,0.00118,0.0,0.14062]
[1779800300097,43.86,77043.68,0.0,0.00118,0.0,0.14127]
[1779800305132,43.86,77043.77,0.0,0.00119,0.0,0.14129]
[1779800311173,43.86,77042.22,0.0,0.00118,0.0,0.14023]
[1779800316210,43.86,77051.03,0.0,0.0012,0.0,0.14265]
[1779800321244,43.86,77051.01,0.0,0.0012,0.0,0.14265]
[1779800326279,43.86,77039.44,0.0,0.00117,0.0,0.13947]
[1779800335344,43.86,77039.4,0.0,0.00117,0.0,0.13946]
[1779800340382,43.86,77040.24,0.0,0.00117,0.0,0.13969]
[1779800345414,43.86,77047.91,0.0,0.00119,0.0,0.14179]
[1779800350449,43.86,77043.32,0.0,0.00118,0.0,0.14053]
[1779800355484,43.86,77039.26,0.0,0.00117,0.0,0.13943]
[1779800360518,43.86,77037.51,0.0,0.00116,0.0,0.13895]
[1779800365555,43.86,77037.07,0.0,0.00116,0.0,0.13883]
[1779800370589,43.86,77036.81,0.0,0.00116,0.0,0.13876]
[1779800376630,43.86,77036.55,0.0,0.00116,0.0,0.13806]
[1779800381666,43.86,77034.78,0.0,0.00115,0.0,0.13759]
[1779800386701,43.86,77034.5,0.0,0.00115,0.0,0.13751]
[1779800391735,43.86,77036.05,0.0,0.00116,0.0,0.13793]
[1779800396773,43.86,77044.8,0.0,0.00118,0.0,0.1403]
[1779800401808,43.86,77044.68,0.0,0.00118,0.0,0.14027]
[1779800406843,43.86,77054.49,0.0,0.0012,0.0,0.14297]
[1779800411877,43.86,77052.77,0.0,0.0012,0.0,0.14249]
[1779800416912,43.86,77058.32,0.0,0.00121,0.0,0.14403]
[1779800421946,43.86,77057.08,0.0,0.00121,0.0,0.14369]
[1779800426983,43.86,77061.0,0.0,0.00122,0.0,0.14478]
[1779800432018,43.86,77063.95,0.0,0.00122,0.0,0.14496]
[1779800437053,43.86,77063.66,0.0,0.00122,0.0,0.14488]
[1779800442092,43.86,77062.01,0.0,0.00122,0.0,0.14442]
[1779800448130,43.86,77061.69,0.0,0.00121,0.0,0.14433]
[1779800453323,43.86,77061.49,0.0,0.00121,0.0,0.14427]
[1779800459207,43.86,77061.31,0.0,0.00121,0.0,0.14422]
[1779800464246,43.86,77061.55,0.0,0.00121,0.0,0.14429]
[1779800469277,43.86,77051.07,0.0,0.00119,0.0,0.14138]
[1779800474331,43.86,77046.38,0.0,0.00118,0.0,0.1401]
[1779800480361,43.86,77045.22,0.0,0.00117,0.0,0.13978]
[1779800486403,43.86,77047.83,0.0,0.00118,0.0,0.14049]
[1779800491437,43.86,77048.07,0.0,0.00117,0.0,0.13992]
[1779800496473,43.86,77047.22,0.0,0.00117,0.0,0.13969]
[1779800501508,43.86,77041.53,0.0,0.00116,0.0,0.13815]
[1779800506546,43.86,77043.03,0.0,0.00116,0.0,0.13856]
[1779800511582,43.86,77043.01,0.0,0.00116,0.0,0.13855]
[1779800516616,43.86,77042.61,0.0,0.00116,0.0,0.13844]
[1779800521651,43.86,77043.29,0.0,0.00116,0.0,0.13863]
[1779800532729,43.86,77043.77,0.0,0.00116,0.0,0.13876]
[1779800539777,43.86,77043.48,0.0,0.00116,0.0,0.13868]
[1779800544832,43.86,77037.65,0.0,0.00115,0.0,0.13711]
[1779800550856,43.86,77046.31,0.0,0.00117,0.0,0.13944]
[1779800554036,43.86,77038.99,0.0,0.00115,0.0,0.13684]
[1779800559920,43.86,77041.89,0.0,0.00115,0.0,0.13762]
[1779800564955,43.86,77038.57,0.0,0.00115,0.0,0.13673]
[1779800569990,43.86,77035.39,0.0,0.00114,0.0,0.13588]
[1779800575024,43.86,77034.42,0.0,0.00114,0.0,0.13563]
[1779800581067,43.86,77022.28,0.0,0.00111,0.0,0.13244]
[1779800587108,43.86,77014.08,0.0,0.00109,0.0,0.13033]
[1779800593150,43.86,77014.91,0.0,0.00109,0.0,0.13054]
[1779800598186,43.86,77010.12,0.0,0.00108,0.0,0.12932]
[1779800603221,43.86,77007.36,0.0,0.00107,0.0,0.12862]
[1779800608256,43.86,77015.85,0.0,0.00109,0.0,0.13078]
[1779800613291,43.86,77003.41,0.0,0.00106,0.0,0.12703]
[1779800618326,43.86,77000.87,0.0,0.00105,0.0,0.1264]
[1779800624539,43.86,76994.4,0.0,0.00104,0.0,0.1248]
[1779800631420,43.86,76993.62,0.0,0.00104,0.0,0.1246]
[1779800636455,43.86,76999.05,0.0,0.00105,0.0,0.12595]
[1779800641488,43.86,76999.73,0.0,0.00105,0.0,0.12612]
[1779800647530,43.86,76996.38,0.0,0.00104,0.0,0.12528]
[1779800654755,43.86,76994.16,0.0,0.00104,0.0,0.12474]
[1779800660621,43.86,77000.71,0.0,0.00105,0.0,0.12636]
[1779800665656,43.86,77002.41,0.0,0.00106,0.0,0.12678]
[1779800670691,43.86,77003.76,0.0,0.00106,0.0,0.12712]
[1779800675726,43.86,77004.46,0.0,0.00106,0.0,0.12671]
[1779800680760,43.86,77005.25,0.0,0.00106,0.0,0.12691]
[1779800685796,43.86,77012.92,0.0,0.00108,0.0,0.12884]
[1779800691837,43.86,77009.76,0.0,0.00107,0.0,0.12804]
[1779800696873,43.86,77008.8,0.0,0.00107,0.0,0.1278]
[1779800702096,43.86,77008.59,0.0,0.00107,0.0,0.12774]
[1779800707954,43.86,77012.95,0.0,0.00108,0.0,0.12885]
[1779800712987,43.86,77013.38,0.0,0.00108,0.0,0.12895]
[1779800718030,43.86,77009.36,0.0,0.00107,0.0,0.12794]
[1779800720050,43.86,76995.25,0.0,0.00104,0.0,0.12443]
[1779800725087,43.86,76994.13,0.0,0.00103,0.0,0.12415]
[1779800730116,43.86,76994.19,0.0,0.00103,0.0,0.12417]
[1779800735159,43.86,76994.1,0.0,0.00103,0.0,0.12357]
[1779800740189,43.86,76993.88,0.0,0.00103,0.0,0.12351]
[1779800745226,43.86,76994.44,0.0,0.00103,0.0,0.12365]
[1779800751267,43.86,76993.92,0.0,0.00103,0.0,0.12352]
[1779800756302,43.86,76984.27,0.0,0.00101,0.0,0.12119]
[1779800759331,43.86,76970.61,0.0,0.00098,0.0,0.11794]
[1779800764358,43.86,76978.18,0.0,0.00099,0.0,0.11973]
[1779800769393,43.86,76978.89,0.0,0.001,0.0,0.1199]
[1779800774428,43.86,76978.55,0.0,0.00099,0.0,0.11982]
[1779800779467,43.86,76977.85,0.0,0.00099,0.0,0.11965]
[1779800784502,43.86,76982.0,0.0,0.001,0.0,0.12064]
[1779800789536,43.86,76984.68,0.0,0.00101,0.0,0.12128]
[1779800794571,43.86,76985.83,0.0,0.00101,0.0,0.12099]
[1779800799608,43.86,76982.3,0.0,0.001,0.0,0.12015]
[1779800809678,43.86,76986.77,0.0,0.00101,0.0,0.12122]
[1779800814713,43.86,76990.69,0.0,0.00102,0.0,0.12217]
[1779800819750,43.86,76993.06,0.0,0.00102,0.0,0.12274]
[1779800826797,43.86,76993.92,0.0,0.00102,0.0,0.12295]
[1779800831832,43.86,76991.06,0.0,0.00102,0.0,0.12225]
[1779800836867,43.86,76989.28,0.0,0.00101,0.0,0.12182]
[1779800841902,43.86,76987.74,0.0,0.00101,0.0,0.12145]
[1779800847944,43.86,76994.54,0.0,0.00102,0.0,0.1231]
[1779800853176,43.86,76998.03,0.0,0.00103,0.0,0.12338]
[1779800859021,43.86,77004.34,0.0,0.00104,0.0,0.12493]
[1779800864060,43.86,77005.62,0.0,0.00104,0.0,0.12524]
[1779800869095,43.86,77005.48,0.0,0.00104,0.0,0.12521]
[1779800874129,43.86,77016.75,0.0,0.00107,0.0,0.12803]
[1779800879165,43.86,77016.55,0.0,0.00107,0.0,0.12797]
[1779800884199,43.86,77024.57,0.0,0.00109,0.0,0.13001]
[1779800888232,43.86,77011.08,0.0,0.00106,0.0,0.1266]
[1779800893459,43.86,77007.85,0.0,0.00105,0.0,0.1258]
[1779800899305,43.86,77006.83,0.0,0.00105,0.0,0.12554]
[1779800904343,43.86,77005.1,0.0,0.00104,0.0,0.12511]
[1779800909376,43.86,76996.65,0.0,0.00102,0.0,0.12304]
[1779800917432,43.86,76996.2,0.0,0.00102,0.0,0.12236]
[1779800922468,43.86,76996.49,0.0,0.00102,0.0,0.12243]
[1779800927502,43.86,76998.24,0.0,0.00102,0.0,0.12285]
[1779800932537,43.86,76999.16,0.0,0.00103,0.0,0.12308]
[1779800937572,43.86,76997.06,0.0,0.00102,0.0,0.12257]
[1779800942607,43.86,76996.1,0.0,0.00102,0.0,0.12233]
[1779800948648,43.86,76996.28,0.0,0.00102,0.0,0.12238]
[1779800953684,43.86,76995.21,0.0,0.00102,0.0,0.12212]
[1779800958719,43.86,76995.48,0.0,0.00102,0.0,0.12218]
[1779800963755,43.86,76995.31,0.0,0.00102,0.0,0.12214]
[1779800968788,43.86,76983.42,0.0,0.00099,0.0,0.11929]
[1779800974832,43.86,76979.72,0.0,0.00098,0.0,0.11786]
[1779800979868,43.86,76984.04,0.0,0.00099,0.0,0.11888]
[1779800984902,43.86,76978.93,0.0,0.00098,0.0,0.11768]
[1779800989937,43.86,76978.31,0.0,0.00098,0.0,0.11753]
[1779800994972,43.86,76980.2,0.0,0.00098,0.0,0.11797]
[1779801001016,43.86,76981.5,0.0,0.00098,0.0,0.11828]
[1779801006052,43.86,76981.09,0.0,0.00098,0.0,0.11818]
[1779801011086,43.86,76979.81,0.0,0.00098,0.0,0.11788]
[1779801016121,43.86,76980.81,0.0,0.00098,0.0,0.11812]
[1779801021159,43.86,76980.67,0.0,0.00098,0.0,0.11809]
[1779801026192,43.86,76980.69,0.0,0.00098,0.0,0.11809]
[1779801031227,43.86,76980.65,0.0,0.00098,0.0,0.11752]
[1779801032451,43.86,76994.93,0.0,0.00101,0.0,0.12091]
[1779801038275,43.86,76998.89,0.0,0.00102,0.0,0.12187]
[1779801044322,43.86,76995.12,0.0,0.00101,0.0,0.12096]
[1779801049358,43.86,77001.77,0.0,0.00102,0.0,0.12256]
[1779801055403,43.86,76995.83,0.0,0.00101,0.0,0.12113]
[1779801060437,43.86,76986.79,0.0,0.00099,0.0,0.11897]
[1779801065474,43.86,76985.73,0.0,0.00099,0.0,0.11872]
[1779801070516,43.86,76978.57,0.0,0.00097,0.0,0.11704]
[1779801075551,43.86,76979.83,0.0,0.00097,0.0,0.11733]
[1779801080585,43.86,76978.23,0.0,0.00097,0.0,0.11696]
[1779801085621,43.86,76977.13,0.0,0.00097,0.0,0.1167]
[1779801091663,43.86,76976.85,0.0,0.00096,0.0,0.11609]
[1779801098711,43.86,76974.94,0.0,0.00096,0.0,0.11565]
[1779801103748,43.86,76976.08,0.0,0.00096,0.0,0.11591]
[1779801108784,43.86,76977.65,0.0,0.00097,0.0,0.11627]
[1779801113825,43.86,76978.92,0.0,0.00097,0.0,0.11657]
[1779801118860,43.86,76978.14,0.0,0.00097,0.0,0.11639]
[1779801123896,43.86,76972.32,0.0,0.00095,0.0,0.11504]
[1779801128930,43.86,76971.92,0.0,0.00095,0.0,0.11495]
[1779801133967,43.86,76972.61,0.0,0.00096,0.0,0.11511]
[1779801140013,43.86,76973.37,0.0,0.00096,0.0,0.11528]
[1779801145052,43.86,76972.36,0.0,0.00095,0.0,0.11505]
[1779801150087,43.86,76974.71,0.0,0.00096,0.0,0.11559]
[1779801157135,43.86,76974.89,0.0,0.00096,0.0,0.11509]
[1779801162171,43.86,76976.64,0.0,0.00096,0.0,0.11549]
[1779801168212,43.86,76980.61,0.0,0.00097,0.0,0.11641]
[1779801173461,43.86,76977.91,0.0,0.00096,0.0,0.11578]
[1779801179290,43.86,76977.35,0.0,0.00096,0.0,0.11565]
[1779801184325,43.86,76978.1,0.0,0.00096,0.0,0.11583]
[1779801191375,43.86,76974.85,0.0,0.00096,0.0,0.11508]
[1779801196410,43.86,76974.59,0.0,0.00095,0.0,0.11502]
[1779801201447,43.86,76979.72,0.0,0.00097,0.0,0.1162]
[1779801206481,43.86,76982.37,0.0,0.00097,0.0,0.11682]
[1779801211515,43.86,76984.42,0.0,0.00097,0.0,0.11674]
[1779801216551,43.86,76987.16,0.0,0.00098,0.0,0.11738]
[1779801221588,43.86,76986.84,0.0,0.00098,0.0,0.11731]
[1779801226621,43.86,76992.42,0.0,0.00099,0.0,0.11862]
[1779801231657,43.86,76994.1,0.0,0.00099,0.0,0.11902]
[1779801236692,43.86,77001.41,0.0,0.00101,0.0,0.12076]
[1779801241727,43.86,77000.77,0.0,0.00101,0.0,0.12061]
[1779801246762,43.86,76999.86,0.0,0.001,0.0,0.12039]
[1779801251797,43.86,77000.63,0.0,0.00101,0.0,0.12058]
[1779801256832,43.86,77001.07,0.0,0.00101,0.0,0.12068]
[1779801261867,43.86,77004.67,0.0,0.00101,0.0,0.12155]
[1779801266904,43.86,77007.15,0.0,0.00102,0.0,0.12215]
[1779801272944,43.86,77005.19,0.0,0.00101,0.0,0.1211]
[1779801278989,43.86,77004.19,0.0,0.00101,0.0,0.12086]
[1779801284237,43.86,77002.77,0.0,0.00101,0.0,0.12052]
[1779801290069,43.86,77001.82,0.0,0.001,0.0,0.12029]
[1779801295103,43.86,77001.23,0.0,0.001,0.0,0.12015]
[1779801300141,43.86,77001.44,0.0,0.001,0.0,0.1202]
[1779801306263,43.86,77005.2,0.0,0.00101,0.0,0.12111]
[1779801311296,43.86,77004.15,0.0,0.00101,0.0,0.12085]
[1779801317338,43.86,77003.39,0.0,0.00101,0.0,0.12067]
[1779801323382,43.86,76999.41,0.0,0.001,0.0,0.11972]
[1779801328415,43.86,76988.21,0.0,0.00097,0.0,0.11707]
[1779801333450,43.86,76989.61,0.0,0.00097,0.0,0.11685]
[1779801338484,43.86,76990.75,0.0,0.00097,0.0,0.11711]
[1779801343520,43.86,76989.34,0.0,0.00097,0.0,0.11678]
[1779801348555,43.86,76989.87,0.0,0.00097,0.0,0.11691]
[1779801353590,43.86,76991.45,0.0,0.00098,0.0,0.11728]
[1779801358624,43.86,76991.96,0.0,0.00098,0.0,0.1174]
[1779801363792,43.86,76992.94,0.0,0.00098,0.0,0.11763]
[1779801369702,43.86,76993.49,0.0,0.00098,0.0,0.11776]
[1779801374741,43.86,76982.01,0.0,0.00096,0.0,0.11509]
[1779801381786,43.86,76984.44,0.0,0.00096,0.0,0.11565]
[1779801387828,43.86,76984.76,0.0,0.00096,0.0,0.11572]
[1779801394005,43.86,76986.86,0.0,0.00096,0.0,0.11566]
[1779801399911,43.86,76983.85,0.0,0.00096,0.0,0.11496]
[1779801404947,43.86,76981.05,0.0,0.00095,0.0,0.11432]
[1779801409983,43.86,76979.18,0.0,0.00095,0.0,0.11389]
[1779801415018,43.86,76978.68,0.0,0.00095,0.0,0.11378]
[1779801420054,43.86,76978.3,0.0,0.00094,0.0,0.11369]
[1779801425086,43.86,76978.85,0.0,0.00095,0.0,0.11382]
[1779801430122,43.86,76978.14,0.0,0.00094,0.0,0.11365]
[1779801436164,43.86,76977.98,0.0,0.00094,0.0,0.11362]
[1779801443213,43.86,76977.84,0.0,0.00094,0.0,0.11359]
[1779801448248,43.86,76977.29,0.0,0.00094,0.0,0.11346]
[1779801453283,43.86,76977.35,0.0,0.00094,0.0,0.11293]
[1779801460332,43.86,76977.15,0.0,0.00094,0.0,0.11289]
[1779801467381,43.86,76977.08,0.0,0.00094,0.0,0.11287]
[1779801472416,43.86,76969.32,0.0,0.00092,0.0,0.11113]
[1779801477454,43.86,76962.04,0.0,0.00091,0.0,0.10951]
[1779801479466,43.86,76945.2,0.0,0.00087,0.0,0.10586]
[1779801484638,43.86,76944.17,0.0,0.00087,0.0,0.10564]
[1779801491550,43.86,76943.11,0.0,0.00087,0.0,0.10541]
[1779801496585,43.86,76946.73,0.0,0.00088,0.0,0.10618]
[1779801501620,43.86,76947.55,0.0,0.00088,0.0,0.10636]
[1779801506656,43.86,76946.5,0.0,0.00088,0.0,0.10613]
[1779801511691,43.86,76943.87,0.0,0.00087,0.0,0.10506]
[1779801516725,43.86,76932.01,0.0,0.00085,0.0,0.10257]
[1779801521761,43.86,76924.54,0.0,0.00083,0.0,0.10102]
[1779801526797,43.86,76924.69,0.0,0.00083,0.0,0.10106]
[1779801531831,43.86,76920.15,0.0,0.00082,0.0,0.10013]
[1779801536868,43.86,76924.68,0.0,0.00083,0.0,0.10105]
[1779801541910,43.86,76925.17,0.0,0.00083,0.0,0.10115]
[1779801546945,43.86,76926.02,0.0,0.00083,0.0,0.10133]
[1779801551973,43.86,76922.69,0.0,0.00083,0.0,0.10065]
[1779801557011,43.86,76916.55,0.0,0.00082,0.0,0.0994]
[1779801562058,43.86,76915.99,0.0,0.00082,0.0,0.09928]
[1779801567094,43.86,76908.18,0.0,0.0008,0.0,0.09772]
[1779801570121,43.86,76895.56,0.0,0.00078,0.0,0.09523]
[1779801574147,43.86,76885.21,0.0,0.00076,0.0,0.09277]
[1779801579183,43.86,76878.73,0.0,0.00075,0.0,0.09155]
[1779801584218,43.86,76874.48,0.0,0.00074,0.0,0.09075]
[1779801589253,43.86,76870.31,0.0,0.00073,0.0,0.08998]
[1779801595426,43.86,76870.15,0.0,0.00073,0.0,0.08995]
[1779801601337,43.86,76871.62,0.0,0.00074,0.0,0.09022]
[1779801606373,43.86,76871.14,0.0,0.00074,0.0,0.09013]
[1779801611410,43.86,76872.05,0.0,0.00074,0.0,0.0903]
[1779801616447,43.86,76883.04,0.0,0.00076,0.0,0.09236]
[1779801621483,43.86,76890.85,0.0,0.00077,0.0,0.09385]
[1779801626517,43.86,76894.35,0.0,0.00077,0.0,0.09453]
[1779801631552,43.86,76893.3,0.0,0.00077,0.0,0.09386]
[1779801636586,43.86,76902.47,0.0,0.00078,0.0,0.09564]
[1779801641623,43.86,76907.12,0.0,0.00079,0.0,0.09655]
[1779801648673,43.86,76903.04,0.0,0.00079,0.0,0.09575]
[1779801653708,43.86,76907.9,0.0,0.00079,0.0,0.0967]
[1779801655854,43.86,76933.35,0.0,0.00084,0.0,0.10185]
[1779801661770,43.86,76926.32,0.0,0.00083,0.0,0.1004]
[1779801665927,43.86,76912.92,0.0,0.0008,0.0,0.0977]
[1779801671853,43.86,76914.85,0.0,0.00081,0.0,0.09809]
[1779801676889,43.86,76905.5,0.0,0.00079,0.0,0.09623]
[1779801681925,43.86,76906.59,0.0,0.00079,0.0,0.09645]
[1779801686959,43.86,76904.47,0.0,0.00079,0.0,0.09603]
[1779801691995,43.86,76895.82,0.0,0.00077,0.0,0.09388]
[1779801697029,43.86,76894.95,0.0,0.00077,0.0,0.09371]
[1779801699047,43.86,76864.04,0.0,0.00072,0.0,0.08794]
[1779801705089,43.86,76859.76,0.0,0.00071,0.0,0.08717]
[1779801709116,43.86,76873.0,0.0,0.00073,0.0,0.08958]
[1779801713163,43.86,76843.92,0.0,0.00069,0.0,0.08436]
[1779801715160,43.86,76820.85,0.0,0.00065,0.0,0.08041]
[1779801719219,43.86,76754.26,0.0,0.00056,0.0,0.06993]
[1779801720217,43.86,76722.5,0.0,0.00052,0.0,0.06538]
[1779801722234,43.86,76761.22,0.0,0.00057,0.0,0.07096]
[1779801723244,43.86,76778.84,0.0,0.00059,0.0,0.07365]
[1779801725262,43.86,76765.56,0.0,0.00058,0.0,0.07162]
[1779801730297,43.86,76776.44,0.0,0.00059,0.0,0.07328]
[1779801735333,43.86,76759.75,0.0,0.00057,0.0,0.07075]
[1779801740377,43.86,76759.08,0.0,0.00057,0.0,0.07065]
[1779801741383,43.86,76746.37,0.0,0.00055,0.0,0.06877]
[1779801745412,43.86,76719.65,0.0,0.00052,0.0,0.06498]
[1779801750472,43.86,76735.51,0.0,0.00054,0.0,0.06721]
[1779801755509,43.86,76748.79,0.0,0.00055,0.0,0.06877]
[1779801756633,43.86,76730.44,0.0,0.00053,0.0,0.06614]
[1779801762558,43.86,76726.04,0.0,0.00052,0.0,0.06553]
[1779801764572,43.86,76739.16,0.0,0.00054,0.0,0.06738]
[1779801769608,43.86,76751.13,0.0,0.00055,0.0,0.06911]
[1779801774643,43.86,76765.54,0.0,0.00057,0.0,0.07124]
[1779801779689,43.86,76770.73,0.0,0.00058,0.0,0.07203]
[1779801784724,43.86,76781.79,0.0,0.00059,0.0,0.07372]
[1779801789759,43.86,76780.32,0.0,0.00059,0.0,0.07349]
[1779801794794,43.86,76781.26,0.0,0.00059,0.0,0.07364]
[1779801799832,43.86,76781.43,0.0,0.00059,0.0,0.07367]
[1779801805873,43.86,76782.3,0.0,0.00059,0.0,0.0738]
[1779801810906,43.86,76783.98,0.0,0.0006,0.0,0.07406]
[1779801815943,43.86,76790.69,0.0,0.0006,0.0,0.07472]
[1779801820977,43.86,76792.39,0.0,0.0006,0.0,0.07499]
[1779801826012,43.86,76791.14,0.0,0.0006,0.0,0.07479]
[1779801831047,43.86,76790.45,0.0,0.0006,0.0,0.07469]
[1779801836081,43.86,76789.66,0.0,0.0006,0.0,0.07456]
[1779801841118,43.86,76770.36,0.0,0.00058,0.0,0.0716]
[1779801842126,43.86,76755.83,0.0,0.00056,0.0,0.06943]
[1779801847295,43.86,76755.77,0.0,0.00056,0.0,0.06942]
[1779801853203,43.86,76771.91,0.0,0.00058,0.0,0.07183]
[1779801856223,43.86,76790.33,0.0,0.0006,0.0,0.07467]
[1779801861257,43.86,76794.28,0.0,0.00061,0.0,0.07529]
[1779801866295,43.86,76797.83,0.0,0.00061,0.0,0.07585]
[1779801871329,43.86,76795.83,0.0,0.00061,0.0,0.07514]
[1779801876364,43.86,76801.23,0.0,0.00061,0.0,0.076]
[1779801881400,43.86,76810.86,0.0,0.00063,0.0,0.07755]
[1779801886433,43.86,76809.8,0.0,0.00063,0.0,0.07738]
[1779801891469,43.86,76809.18,0.0,0.00062,0.0,0.07728]
[1779801896503,43.86,76798.09,0.0,0.00061,0.0,0.0755]
[1779801901541,43.86,76791.59,0.0,0.0006,0.0,0.07448]
[1779801902553,43.86,76768.3,0.0,0.00057,0.0,0.07091]
[1779801904561,43.86,76755.43,0.0,0.00055,0.0,0.06901]
[1779801909598,43.86,76739.05,0.0,0.00053,0.0,0.06665]
[1779801914633,43.86,76739.49,0.0,0.00053,0.0,0.06672]
[1779801919670,43.86,76731.79,0.0,0.00052,0.0,0.06563]
[1779801924709,43.86,76737.37,0.0,0.00053,0.0,0.06642]
[1779801929748,43.86,76743.28,0.0,0.00054,0.0,0.06726]
[1779801934779,43.86,76743.26,0.0,0.00054,0.0,0.0669]
[1779801939814,43.86,76739.06,0.0,0.00053,0.0,0.0663]
[1779801944849,43.86,76745.2,0.0,0.00054,0.0,0.06718]
[1779801949885,43.86,76752.84,0.0,0.00055,0.0,0.06827]
[1779801955927,43.86,76753.6,0.0,0.00055,0.0,0.06838]
[1779801961968,43.86,76756.94,0.0,0.00055,0.0,0.06887]
[1779801967003,43.86,76753.13,0.0,0.00055,0.0,0.06832]
[1779801973045,43.86,76752.02,0.0,0.00055,0.0,0.06815]
[1779801978224,43.86,76754.06,0.0,0.00055,0.0,0.06845]
[1779801984124,43.86,76753.69,0.0,0.00055,0.0,0.0684]
[1779801989158,43.86,76750.44,0.0,0.00054,0.0,0.06793]
[1779801992179,43.86,76742.1,0.0,0.00053,0.0,0.06638]
[1779801997214,43.86,76739.23,0.0,0.00053,0.0,0.06598]
[1779802002250,43.86,76734.39,0.0,0.00052,0.0,0.0653]
[1779802007284,43.86,76737.3,0.0,0.00053,0.0,0.06571]
[1779802012320,43.86,76739.83,0.0,0.00053,0.0,0.06606]
[1779802017354,43.86,76741.6,0.0,0.00053,0.0,0.06631]
[1779802022391,43.86,76747.56,0.0,0.00054,0.0,0.06716]
[1779802027426,43.86,76743.92,0.0,0.00053,0.0,0.06664]
[1779802032461,43.86,76747.13,0.0,0.00054,0.0,0.0671]
[1779802037495,43.86,76745.75,0.0,0.00054,0.0,0.0669]
[1779802042532,43.86,76743.04,0.0,0.00053,0.0,0.06652]
[1779802047566,43.86,76744.69,0.0,0.00053,0.0,0.06675]
[1779802052602,43.86,76745.45,0.0,0.00053,0.0,0.0665]
[1779802057637,43.86,76741.65,0.0,0.00053,0.0,0.06597]
[1779802062671,43.86,76743.6,0.0,0.00053,0.0,0.06624]
[1779802067707,43.86,76745.33,0.0,0.00053,0.0,0.06649]
[1779802072741,43.86,76745.31,0.0,0.00053,0.0,0.06648]
[1779802077777,43.86,76745.21,0.0,0.00053,0.0,0.06647]
[1779802082812,43.86,76742.27,0.0,0.00053,0.0,0.06606]
[1779802087848,43.86,76738.89,0.0,0.00052,0.0,0.06558]
[1779802092884,43.86,76738.97,0.0,0.00052,0.0,0.06559]
[1779802097922,43.86,76740.12,0.0,0.00053,0.0,0.06575]
[1779802102956,43.86,76746.28,0.0,0.00053,0.0,0.06662]
[1779802109168,43.86,76746.25,0.0,0.00053,0.0,0.06662]
[1779802115042,43.86,76743.02,0.0,0.00053,0.0,0.06581]
[1779802120077,43.86,76744.71,0.0,0.00053,0.0,0.06605]
[1779802125111,43.86,76746.74,0.0,0.00053,0.0,0.06633]
[1779802130146,43.86,76745.77,0.0,0.00053,0.0,0.0662]
[1779802136189,43.86,76745.73,0.0,0.00053,0.0,0.06619]
[1779802141225,43.86,76746.91,0.0,0.00053,0.0,0.06636]
[1779802146258,43.86,76743.77,0.0,0.00053,0.0,0.06592]
[1779802151297,43.86,76743.63,0.0,0.00053,0.0,0.0659]
[1779802156329,43.86,76744.38,0.0,0.00053,0.0,0.066]
[1779802161364,43.86,76745.0,0.0,0.00053,0.0,0.06609]
[1779802166399,43.86,76742.06,0.0,0.00053,0.0,0.06568]
[1779802171434,43.86,76742.46,0.0,0.00052,0.0,0.06538]
[1779802176469,43.86,76744.0,0.0,0.00053,0.0,0.0656]
[1779802181504,43.86,76744.97,0.0,0.00053,0.0,0.06574]
[1779802188569,43.86,76744.25,0.0,0.00053,0.0,0.06563]
[1779802193597,43.86,76732.29,0.0,0.00051,0.0,0.06398]
[1779802198631,43.86,76733.24,0.0,0.00051,0.0,0.06411]
[1779802203665,43.86,76739.06,0.0,0.00052,0.0,0.06491]
[1779802208703,43.86,76730.3,0.0,0.00051,0.0,0.06371]
[1779802213739,43.86,76737.67,0.0,0.00052,0.0,0.06472]
[1779802218774,43.86,76735.75,0.0,0.00052,0.0,0.06446]
[1779802221795,43.86,76749.06,0.0,0.00053,0.0,0.06631]
[1779802224814,43.86,76766.49,0.0,0.00055,0.0,0.06881]
[1779802229851,43.86,76779.85,0.0,0.00057,0.0,0.07079]
[1779802234892,43.86,76769.62,0.0,0.00055,0.0,0.06891]
[1779802238921,43.86,76751.11,0.0,0.00053,0.0,0.06625]
[1779802240956,43.86,76730.62,0.0,0.00051,0.0,0.06341]
[1779802245989,43.86,76725.53,0.0,0.0005,0.0,0.06273]
[1779802249060,43.86,76695.01,0.0,0.00047,0.0,0.05874]
[1779802250026,43.86,76671.37,0.0,0.00044,0.0,0.05582]
[1779802252062,43.86,76684.91,0.0,0.00046,0.0,0.05748]
[1779802257085,43.86,76685.98,0.0,0.00046,0.0,0.05761]
[1779802260124,43.86,76699.75,0.0,0.00047,0.0,0.05935]
[1779802264143,43.86,76717.52,0.0,0.00049,0.0,0.06166]
[1779802265182,43.86,76696.77,0.0,0.00047,0.0,0.05897]
[1779802269184,43.86,76715.9,0.0,0.00049,0.0,0.06144]
[1779802272205,43.86,76702.5,0.0,0.00047,0.0,0.0597]
[1779802274226,43.86,76680.76,0.0,0.00045,0.0,0.05697]
[1779802275226,43.86,76663.74,0.0,0.00043,0.0,0.0549]
[1779802280454,43.86,76648.41,0.0,0.00042,0.0,0.05311]
[1779802282285,43.86,76631.76,0.0,0.0004,0.0,0.05121]
[1779802286334,43.86,76618.52,0.0,0.00039,0.0,0.04975]
[1779802291372,43.86,76624.14,0.0,0.00039,0.0,0.05009]
[1779802293397,43.86,76651.76,0.0,0.00042,0.0,0.0532]
[1779802295405,43.86,76634.83,0.0,0.0004,0.0,0.05127]
[1779802299433,43.86,76661.56,0.0,0.00043,0.0,0.05435]
[1779802300610,43.86,76677.15,0.0,0.00045,0.0,0.05621]
[1779802306484,43.86,76681.64,0.0,0.00045,0.0,0.05676]
[1779802310686,43.86,76667.83,0.0,0.00044,0.0,0.05509]
[1779802316556,43.86,76669.0,0.0,0.00044,0.0,0.05523]
[1779802321595,43.86,76678.83,0.0,0.00045,0.0,0.05642]
[1779802322601,43.86,76698.68,0.0,0.00047,0.0,0.05889]
[1779802327661,43.86,76712.36,0.0,0.00048,0.0,0.06065]
[1779802328663,43.86,76725.57,0.0,0.0005,0.0,0.0624]
[1779802333705,43.86,76733.56,0.0,0.00051,0.0,0.06347]
[1779802334708,43.86,76748.72,0.0,0.00053,0.0,0.06556]
[1779802339750,43.86,76749.0,0.0,0.00053,0.0,0.0656]
[1779802344784,43.86,76743.44,0.0,0.00052,0.0,0.06483]
[1779802349817,43.86,76747.37,0.0,0.00052,0.0,0.06537]
[1779802354851,43.86,76751.97,0.0,0.00053,0.0,0.06567]
[1779802359887,43.86,76758.58,0.0,0.00053,0.0,0.0666]
[1779802364921,43.86,76750.76,0.0,0.00053,0.0,0.0655]
[1779802369959,43.86,76750.01,0.0,0.00052,0.0,0.06539]
[1779802374991,43.86,76746.58,0.0,0.00052,0.0,0.06492]
[1779802379022,43.86,76723.25,0.0,0.00049,0.0,0.06175]
[1779802380034,43.86,76702.76,0.0,0.00047,0.0,0.05909]
[1779802385081,43.86,76700.15,0.0,0.00047,0.0,0.05876]
[1779802390108,43.86,76690.29,0.0,0.00046,0.0,0.05752]
[1779802395143,43.86,76688.5,0.0,0.00045,0.0,0.0573]
[1779802400177,43.86,76691.54,0.0,0.00046,0.0,0.05768]
[1779802405218,43.86,76681.59,0.0,0.00045,0.0,0.05645]
[1779802407233,43.86,76668.0,0.0,0.00043,0.0,0.05481]
[1779802412267,43.86,76662.2,0.0,0.00043,0.0,0.05383]
[1779802417305,43.86,76667.82,0.0,0.00043,0.0,0.05449]
[1779802419317,43.86,76684.03,0.0,0.00045,0.0,0.05644]
[1779802424354,43.86,76670.6,0.0,0.00043,0.0,0.05482]
[1779802429401,43.86,76669.72,0.0,0.00043,0.0,0.05471]
[1779802432455,43.86,76686.98,0.0,0.00045,0.0,0.0568]
[1779802437482,43.86,76700.55,0.0,0.00047,0.0,0.05849]
[1779802442516,43.86,76701.03,0.0,0.00047,0.0,0.05855]
[1779802447551,43.86,76695.55,0.0,0.00046,0.0,0.05786]
[1779802452586,43.86,76696.39,0.0,0.00046,0.0,0.05797]
[1779802457642,43.86,76697.67,0.0,0.00046,0.0,0.05813]
[1779802460670,43.86,76725.79,0.0,0.00049,0.0,0.06176]
[1779802465705,43.86,76726.75,0.0,0.00049,0.0,0.06188]
[1779802470744,43.86,76724.18,0.0,0.00049,0.0,0.06154]
[1779802475792,43.86,76723.46,0.0,0.00049,0.0,0.06112]
[1779802480826,43.86,76721.79,0.0,0.00049,0.0,0.0609]
[1779802485865,43.86,76719.22,0.0,0.00048,0.0,0.06056]
[1779802490897,43.86,76724.42,0.0,0.00049,0.0,0.06124]
[1779802495933,43.86,76729.43,0.0,0.00049,0.0,0.06191]
[1779802500968,43.86,76725.33,0.0,0.00049,0.0,0.06136]
[1779802506003,43.86,76717.64,0.0,0.00048,0.0,0.06036]
[1779802508022,43.86,76696.48,0.0,0.00046,0.0,0.05766]
[1779802510030,43.86,76683.0,0.0,0.00044,0.0,0.056]
[1779802515088,43.86,76694.7,0.0,0.00046,0.0,0.05744]
[1779802516091,43.86,76708.66,0.0,0.00047,0.0,0.0592]
[1779802518106,43.86,76723.5,0.0,0.00049,0.0,0.06112]
[1779802520119,43.86,76737.03,0.0,0.0005,0.0,0.06292]
[1779802522236,43.86,76686.8,0.0,0.00045,0.0,0.05647]
[1779802528176,43.86,76689.42,0.0,0.00045,0.0,0.05679]
[1779802532307,43.86,76712.07,0.0,0.00047,0.0,0.05931]
[1779802535224,43.86,76728.21,0.0,0.00049,0.0,0.06141]
[1779802540259,43.86,76727.09,0.0,0.00049,0.0,0.06126]
[1779802545294,43.86,76722.81,0.0,0.00048,0.0,0.0607]
[1779802550329,43.86,76733.7,0.0,0.0005,0.0,0.06214]
[1779802554360,43.86,76751.71,0.0,0.00052,0.0,0.06459]
[1779802559397,43.86,76748.59,0.0,0.00051,0.0,0.06416]
[1779802564430,43.86,76745.44,0.0,0.00051,0.0,0.06373]
[1779802569467,43.86,76741.61,0.0,0.00051,0.0,0.0632]
[1779802574507,43.86,76744.44,0.0,0.00051,0.0,0.06359]
[1779802579543,43.86,76746.9,0.0,0.00051,0.0,0.06393]
[1779802584577,43.86,76746.11,0.0,0.00051,0.0,0.06382]
[1779802589616,43.86,76747.04,0.0,0.00051,0.0,0.06394]
[1779802592635,43.86,76766.62,0.0,0.00053,0.0,0.06632]
[1779802597671,43.86,76772.38,0.0,0.00054,0.0,0.06714]
[1779802602827,43.86,76772.51,0.0,0.00054,0.0,0.06716]
[1779802608748,43.86,76765.31,0.0,0.00053,0.0,0.06614]
[1779802613782,43.86,76763.45,0.0,0.00053,0.0,0.06587]
[1779802618827,43.86,76743.46,0.0,0.00051,0.0,0.06312]
[1779802619834,43.86,76726.48,0.0,0.00049,0.0,0.06085]
[1779802624871,43.86,76728.57,0.0,0.00049,0.0,0.06113]
[1779802629904,43.86,76729.77,0.0,0.00049,0.0,0.06129]
[1779802635948,43.86,76729.56,0.0,0.00049,0.0,0.06126]
[1779802640983,43.86,76730.06,0.0,0.00049,0.0,0.06132]
[1779802645012,43.86,76750.83,0.0,0.00051,0.0,0.06412]
[1779802647025,43.86,76768.3,0.0,0.00054,0.0,0.06656]
[1779802652064,43.86,76775.08,0.0,0.00054,0.0,0.06717]
[1779802657095,43.86,76776.04,0.0,0.00054,0.0,0.06731]
[1779802659109,43.86,76788.83,0.0,0.00056,0.0,0.06917]
[1779802664144,43.86,76783.64,0.0,0.00055,0.0,0.06841]
[1779802669180,43.86,76779.23,0.0,0.00055,0.0,0.06777]
[1779802674216,43.86,76769.69,0.0,0.00053,0.0,0.0664]
[1779802679249,43.86,76766.71,0.0,0.00053,0.0,0.06598]
[1779802684292,43.86,76761.92,0.0,0.00052,0.0,0.06531]
[1779802689325,43.86,76760.66,0.0,0.00052,0.0,0.06513]
[1779802693474,43.86,76785.88,0.0,0.00055,0.0,0.06873]
[1779802698392,43.86,76812.22,0.0,0.00059,0.0,0.07269]
[1779802703550,43.86,76810.35,0.0,0.00059,0.0,0.0724]
[1779802709468,43.86,76797.58,0.0,0.00057,0.0,0.07047]
[1779802714505,43.86,76801.32,0.0,0.00057,0.0,0.07065]
[1779802719540,43.86,76801.55,0.0,0.00057,0.0,0.07069]
[1779802721554,43.86,76816.29,0.0,0.00059,0.0,0.07293]
[1779802726588,43.86,76814.23,0.0,0.00059,0.0,0.07261]
[1779802731626,43.86,76813.24,0.0,0.00059,0.0,0.07246]
[1779802736660,43.86,76824.11,0.0,0.0006,0.0,0.07415]
[1779802741743,43.86,76808.32,0.0,0.00058,0.0,0.07171]
[1779802746754,43.86,76812.1,0.0,0.00059,0.0,0.07229]
[1779802751787,43.86,76801.82,0.0,0.00057,0.0,0.07073]
[1779802756821,43.86,76792.0,0.0,0.00056,0.0,0.06927]
[1779802761862,43.86,76782.72,0.0,0.00055,0.0,0.06791]
[1779802766896,43.86,76785.26,0.0,0.00055,0.0,0.06828]
[1779802771931,43.86,76787.93,0.0,0.00055,0.0,0.06831]
[1779802776966,43.86,76786.71,0.0,0.00055,0.0,0.06813]
[1779802782001,43.86,76778.84,0.0,0.00054,0.0,0.06699]
[1779802787141,43.86,76778.56,0.0,0.00054,0.0,0.06695]
[1779802793077,43.86,76776.1,0.0,0.00054,0.0,0.0666]
[1779802798112,43.86,76775.86,0.0,0.00054,0.0,0.06657]
[1779802803161,43.86,76778.97,0.0,0.00054,0.0,0.06701]
[1779802808190,43.86,76778.45,0.0,0.00054,0.0,0.06694]
[1779802813223,43.86,76772.29,0.0,0.00053,0.0,0.06606]
[1779802818258,43.86,76776.88,0.0,0.00054,0.0,0.06671]
[1779802823294,43.86,76775.17,0.0,0.00054,0.0,0.06647]
[1779802828329,43.86,76776.52,0.0,0.00054,0.0,0.06666]
[1779802831350,43.86,76764.45,0.0,0.00052,0.0,0.06462]
[1779802836387,43.86,76769.26,0.0,0.00053,0.0,0.06528]
[1779802841423,43.86,76770.64,0.0,0.00053,0.0,0.06548]
[1779802846457,43.86,76772.03,0.0,0.00053,0.0,0.06567]
[1779802851492,43.86,76772.46,0.0,0.00053,0.0,0.06573]
[1779802856527,43.86,76770.72,0.0,0.00053,0.0,0.06549]
[1779802859549,43.86,76749.25,0.0,0.0005,0.0,0.06254]
[1779802864584,43.86,76745.75,0.0,0.0005,0.0,0.06207]
[1779802869619,43.86,76746.14,0.0,0.0005,0.0,0.06212]
[1779802874656,43.86,76745.06,0.0,0.0005,0.0,0.06198]
[1779802879702,43.86,76748.64,0.0,0.0005,0.0,0.06246]
[1779802881707,43.86,76767.05,0.0,0.00052,0.0,0.06498]
[1779802886742,43.86,76756.08,0.0,0.00051,0.0,0.06347]
[1779802891778,43.86,76756.55,0.0,0.00051,0.0,0.06319]
[1779802896812,43.86,76762.34,0.0,0.00051,0.0,0.06398]
[1779802901849,43.86,76759.23,0.0,0.00051,0.0,0.06355]
[1779802906881,43.86,76753.61,0.0,0.0005,0.0,0.06279]
[1779802911924,43.86,76752.68,0.0,0.0005,0.0,0.06266]
[1779802916956,43.86,76739.77,0.0,0.00049,0.0,0.06095]
[1779802919975,43.86,76759.39,0.0,0.00051,0.0,0.06357]
[1779802925012,43.86,76758.31,0.0,0.00051,0.0,0.06343]
[1779802930045,43.86,76761.61,0.0,0.00051,0.0,0.06388]
[1779802933071,43.86,76777.97,0.0,0.00053,0.0,0.06616]
[1779802936119,43.86,76804.47,0.0,0.00057,0.0,0.07001]
[1779802941137,43.86,76808.25,0.0,0.00057,0.0,0.07057]
[1779802946183,43.86,76816.82,0.0,0.00058,0.0,0.07187]
[1779802951221,43.86,76822.36,0.0,0.00059,0.0,0.07233]
[1779802952371,43.86,76838.58,0.0,0.00061,0.0,0.07486]
[1779802956255,43.86,76856.94,0.0,0.00063,0.0,0.07782]
[1779802957261,43.86,76875.71,0.0,0.00066,0.0,0.08095]
[1779802959274,43.86,76896.44,0.0,0.00069,0.0,0.08454]
[1779802961291,43.86,76909.46,0.0,0.00071,0.0,0.08686]
[1779802962444,43.86,76889.63,0.0,0.00068,0.0,0.08334]
[1779802965319,43.86,76875.43,0.0,0.00066,0.0,0.0809]
[1779802970352,43.86,76879.76,0.0,0.00067,0.0,0.08164]
[1779802975389,43.86,76890.6,0.0,0.00069,0.0,0.08351]
[1779802980424,43.86,76896.22,0.0,0.00069,0.0,0.0845]
[1779802984463,43.86,76868.46,0.0,0.00065,0.0,0.07973]
[1779802989493,43.86,76857.35,0.0,0.00064,0.0,0.07788]
[1779802994530,43.86,76852.84,0.0,0.00063,0.0,0.07715]
[1779802999564,43.86,76850.06,0.0,0.00063,0.0,0.0767]
[1779803004600,43.86,76854.96,0.0,0.00063,0.0,0.07749]
[1779803009635,43.86,76862.55,0.0,0.00064,0.0,0.07874]
[1779803014670,43.86,76855.51,0.0,0.00063,0.0,0.07718]
[1779803019705,43.86,76859.06,0.0,0.00063,0.0,0.07776]
[1779803024741,43.86,76837.17,0.0,0.0006,0.0,0.07425]
[1779803029776,43.86,76831.21,0.0,0.0006,0.0,0.07331]
[1779803032934,43.86,76811.78,0.0,0.00057,0.0,0.07035]
[1779803038838,43.86,76816.15,0.0,0.00058,0.0,0.07101]
[1779803043873,43.86,76805.32,0.0,0.00056,0.0,0.06939]
[1779803045886,43.86,76791.65,0.0,0.00054,0.0,0.06739]
[1779803050922,43.86,76799.53,0.0,0.00055,0.0,0.06854]
[1779803055959,43.86,76809.46,0.0,0.00057,0.0,0.07]
[1779803057973,43.86,76823.56,0.0,0.00059,0.0,0.07213]
[1779803062001,43.86,76846.03,0.0,0.00062,0.0,0.07565]
[1779803067036,43.86,76835.49,0.0,0.0006,0.0,0.07398]
[1779803072075,43.86,76832.85,0.0,0.00059,0.0,0.07318]
[1779803077108,43.86,76827.93,0.0,0.00059,0.0,0.07242]
[1779803082144,43.86,76824.35,0.0,0.00058,0.0,0.07187]
[1779803087178,43.86,76821.12,0.0,0.00058,0.0,0.07138]
[1779803092213,43.86,76821.95,0.0,0.00058,0.0,0.07151]
[1779803097251,43.86,76816.78,0.0,0.00057,0.0,0.07073]
[1779803102285,43.86,76821.87,0.0,0.00058,0.0,0.0715]
[1779803106313,43.86,76834.56,0.0,0.0006,0.0,0.07345]
[1779803110362,43.86,76848.4,0.0,0.00062,0.0,0.07563]
[1779803115406,43.86,76857.04,0.0,0.00063,0.0,0.07702]
[1779803116542,43.86,76886.64,0.0,0.00067,0.0,0.08197]
[1779803122462,43.86,76885.91,0.0,0.00067,0.0,0.08185]
[1779803127485,43.86,76878.13,0.0,0.00066,0.0,0.08052]
[1779803132521,43.86,76875.64,0.0,0.00065,0.0,0.07968]
[1779803137556,43.86,76878.71,0.0,0.00066,0.0,0.0802]
[1779803142591,43.86,76877.18,0.0,0.00065,0.0,0.07994]
[1779803147632,43.86,76889.16,0.0,0.00067,0.0,0.08198]
[1779803152683,43.86,76897.53,0.0,0.00069,0.0,0.08343]
[1779803154684,43.86,76876.71,0.0,0.00065,0.0,0.07986]
[1779803155691,43.86,76892.94,0.0,0.00068,0.0,0.08263]
[1779803156700,43.86,76907.19,0.0,0.0007,0.0,0.08513]
[1779803158712,43.86,76920.63,0.0,0.00072,0.0,0.08755]
[1779803163748,43.86,76922.19,0.0,0.00072,0.0,0.08784]
[1779803168784,43.86,76921.85,0.0,0.00072,0.0,0.08777]
[1779803173820,43.86,76935.67,0.0,0.00075,0.0,0.09033]
[1779803178854,43.86,76934.67,0.0,0.00074,0.0,0.09015]
[1779803183894,43.86,76940.42,0.0,0.00075,0.0,0.09123]
[1779803188926,43.86,76941.58,0.0,0.00076,0.0,0.09145]
[1779803193967,43.86,76945.24,0.0,0.00076,0.0,0.09168]
[1779803199002,43.86,76946.93,0.0,0.00076,0.0,0.092]
[1779803204039,43.86,76957.35,0.0,0.00078,0.0,0.09401]
[1779803209077,43.86,76969.07,0.0,0.0008,0.0,0.09631]
[1779803214113,43.86,76978.19,0.0,0.00082,0.0,0.09814]
[1779803219150,43.86,76976.24,0.0,0.00081,0.0,0.09774]
[1779803224182,43.86,76981.58,0.0,0.00082,0.0,0.09882]
[1779803229216,43.86,76988.7,0.0,0.00084,0.0,0.10028]
[1779803234258,43.86,76978.24,0.0,0.00082,0.0,0.09815]
[1779803239293,43.86,76973.86,0.0,0.00081,0.0,0.09726]
[1779803244331,43.86,76965.93,0.0,0.00079,0.0,0.09569]
[1779803249366,43.86,76968.1,0.0,0.0008,0.0,0.09612]
[1779803253395,43.86,76955.99,0.0,0.00077,0.0,0.09327]
[1779803258430,43.86,76949.51,0.0,0.00076,0.0,0.09202]
[1779803263464,43.86,76950.56,0.0,0.00076,0.0,0.09222]
[1779803267494,43.86,76963.27,0.0,0.00079,0.0,0.09468]
[1779803272529,43.86,76966.55,0.0,0.00079,0.0,0.09533]
[1779803277564,43.86,76966.04,0.0,0.00079,0.0,0.09523]
[1779803282602,43.86,76978.41,0.0,0.00081,0.0,0.09769]
[1779803284616,43.86,76996.49,0.0,0.00085,0.0,0.10139]
[1779803289660,43.86,77001.18,0.0,0.00086,0.0,0.10237]
[1779803290822,43.86,77024.44,0.0,0.0009,0.0,0.10736]
[1779803296707,43.86,77024.05,0.0,0.0009,0.0,0.10727]
[1779803300893,43.86,77053.85,0.0,0.00096,0.0,0.11397]
[1779803306814,43.86,77056.2,0.0,0.00097,0.0,0.11452]
[1779803311853,43.86,77062.86,0.0,0.00098,0.0,0.11551]
[1779803313870,43.86,77078.48,0.0,0.00101,0.0,0.11921]
[1779803318908,43.86,77089.14,0.0,0.00103,0.0,0.1218]
[1779803323945,43.86,77101.49,0.0,0.00106,0.0,0.12486]
[1779803327976,43.86,77115.26,0.0,0.00109,0.0,0.12836]
[1779803331169,43.86,77141.57,0.0,0.00116,0.0,0.13527]
[1779803335027,43.86,77169.5,0.0,0.00123,0.0,0.14298]
[1779803340062,43.86,77183.97,0.0,0.00127,0.0,0.14712]
[1779803345097,43.86,77185.82,0.0,0.00127,0.0,0.14766]
[1779803346105,43.86,77170.81,0.0,0.00123,0.0,0.14335]
[1779803350132,43.86,77153.16,0.0,0.00119,0.0,0.13843]
[1779803354167,43.86,77131.79,0.0,0.00113,0.0,0.13266]
[1779803359200,43.86,77138.63,0.0,0.00115,0.0,0.13449]
[1779803361380,43.86,77158.28,0.0,0.0012,0.0,0.13984]
[1779803364241,43.86,77180.53,0.0,0.00126,0.0,0.14613]
[1779803369280,43.86,77189.94,0.0,0.00128,0.0,0.14886]
[1779803374335,43.86,77188.93,0.0,0.00128,0.0,0.14788]
[1779803375337,43.86,77208.65,0.0,0.00133,0.0,0.15372]
[1779803380370,43.86,77217.35,0.0,0.00135,0.0,0.15636]
[1779803382392,43.86,77234.73,0.0,0.00141,0.0,0.16176]
[1779803384397,43.86,77249.89,0.0,0.00145,0.0,0.16661]
[1779803386413,43.86,77266.59,0.0,0.0015,0.0,0.17209]
[1779803391616,43.86,77271.78,0.0,0.00152,0.0,0.17383]
[1779803395489,43.86,77291.82,0.0,0.00159,0.0,0.18068]
[1779803399513,43.86,77275.38,0.0,0.00153,0.0,0.17504]
[1779803402554,43.86,77320.95,0.0,0.00169,0.0,0.19106]
[1779803403548,43.86,77334.65,0.0,0.00173,0.0,0.19612]
[1779803408588,43.86,77343.82,0.0,0.00177,0.0,0.19957]
[1779803409610,43.86,77364.95,0.0,0.00185,0.0,0.20773]
[1779803412623,43.86,77341.18,0.0,0.00176,0.0,0.19857]
[1779803417660,43.86,77365.23,0.0,0.00185,0.0,0.20784]
[1779803420681,43.86,77348.27,0.0,0.00178,0.0,0.20127]
[1779803421693,43.86,77369.3,0.0,0.00186,0.0,0.20945]
[1779803425719,43.86,77353.05,0.0,0.0018,0.0,0.2031]
[1779803426732,43.86,77334.4,0.0,0.00173,0.0,0.19603]
[1779803429757,43.86,77316.73,0.0,0.00167,0.0,0.18952]
[1779803433786,43.86,77309.89,0.0,0.00164,0.0,0.18623]
[1779803437813,43.86,77329.95,0.0,0.00171,0.0,0.19351]
[1779803439863,43.86,77317.21,0.0,0.00166,0.0,0.18886]
[1779803440843,43.86,77304.12,0.0,0.00162,0.0,0.18418]
[1779803442021,43.86,77285.07,0.0,0.00156,0.0,0.17754]
[1779803444870,43.86,77298.08,0.0,0.0016,0.0,0.18205]
[1779803449907,43.86,77273.97,0.0,0.00152,0.0,0.17378]
[1779803452098,43.86,77259.26,0.0,0.00147,0.0,0.1689]
[1779803454950,43.86,77243.67,0.0,0.00143,0.0,0.16385]
[1779803455961,43.86,77216.34,0.0,0.00135,0.0,0.15533]
[1779803459989,43.86,77201.23,0.0,0.0013,0.0,0.1508]
[1779803462192,43.86,77172.87,0.0,0.00123,0.0,0.14259]
[1779803465056,43.86,77151.08,0.0,0.00117,0.0,0.13656]
[1779803470089,43.86,77150.7,0.0,0.00117,0.0,0.13645]
[1779803475129,43.86,77154.29,0.0,0.00118,0.0,0.13743]
[1779803477142,43.86,77167.47,0.0,0.00121,0.0,0.14107]
[1779803480163,43.86,77144.72,0.0,0.00115,0.0,0.13484]
[1779803485217,43.86,77132.29,0.0,0.00112,0.0,0.13154]
[1779803488230,43.86,77160.44,0.0,0.00119,0.0,0.13912]
[1779803492417,43.86,77185.92,0.0,0.00126,0.0,0.14563]
[1779803494292,43.86,77233.04,0.0,0.00139,0.0,0.15976]
[1779803499339,43.86,77225.44,0.0,0.00137,0.0,0.1574]
[1779803504375,43.86,77213.16,0.0,0.00133,0.0,0.15366]
[1779803509411,43.86,77209.33,0.0,0.00132,0.0,0.15251]
[1779803512584,43.86,77188.79,0.0,0.00126,0.0,0.14646]
[1779803515451,43.86,77175.02,0.0,0.00123,0.0,0.14253]
[1779803520492,43.86,77157.33,0.0,0.00118,0.0,0.13761]
[1779803525524,43.86,77146.17,0.0,0.00115,0.0,0.13459]
[1779803530557,43.86,77143.11,0.0,0.00114,0.0,0.13377]
[1779803533578,43.86,77158.36,0.0,0.00118,0.0,0.13789]
[1779803538614,43.86,77154.93,0.0,0.00117,0.0,0.13696]
[1779803543648,43.86,77158.57,0.0,0.00118,0.0,0.13795]
[1779803548684,43.86,77160.92,0.0,0.00119,0.0,0.1386]
[1779803550702,43.86,77180.12,0.0,0.00124,0.0,0.14397]
[1779803555735,43.86,77179.0,0.0,0.00123,0.0,0.14298]
[1779803557749,43.86,77162.2,0.0,0.00119,0.0,0.13829]
[1779803562950,43.86,77163.55,0.0,0.00119,0.0,0.13866]
[1779803568853,43.86,77159.48,0.0,0.00118,0.0,0.13755]
[1779803570895,43.86,77198.22,0.0,0.00128,0.0,0.14851]
[1779803575911,43.86,77187.47,0.0,0.00125,0.0,0.1454]
[1779803580945,43.86,77183.56,0.0,0.00124,0.0,0.14428]
[1779803582960,43.86,77166.47,0.0,0.0012,0.0,0.13947]
[1779803583969,43.86,77152.51,0.0,0.00116,0.0,0.13565]
[1779803589006,43.86,77151.72,0.0,0.00116,0.0,0.13544]
[1779803594042,43.86,77147.8,0.0,0.00115,0.0,0.13439]
[1779803599073,43.86,77136.98,0.0,0.00112,0.0,0.13151]
[1779803603305,43.86,77119.8,0.0,0.00108,0.0,0.12707]
[1779803606125,43.86,77094.4,0.0,0.00102,0.0,0.12073]
[1779803609147,43.86,77077.24,0.0,0.00099,0.0,0.11662]
[1779803612176,43.86,77097.55,0.0,0.00103,0.0,0.12091]
[1779803617215,43.86,77094.55,0.0,0.00102,0.0,0.12018]
[1779803622252,43.86,77109.1,0.0,0.00105,0.0,0.12376]
[1779803627288,43.86,77103.57,0.0,0.00104,0.0,0.12239]
[1779803632325,43.86,77106.53,0.0,0.00105,0.0,0.12312]
[1779803633522,43.86,77093.91,0.0,0.00102,0.0,0.12003]
[1779803637359,43.86,77109.57,0.0,0.00105,0.0,0.12388]
[1779803642393,43.86,77116.72,0.0,0.00107,0.0,0.12567]
[1779803647438,43.86,77124.78,0.0,0.00109,0.0,0.12773]
[1779803652471,43.86,77125.02,0.0,0.00109,0.0,0.12779]
[1779803657508,43.86,77112.79,0.0,0.00106,0.0,0.12469]
[1779803661543,43.86,77092.49,0.0,0.00102,0.0,0.11969]
[1779803666572,43.86,77083.52,0.0,0.001,0.0,0.11753]
[1779803670599,43.86,77070.56,0.0,0.00097,0.0,0.11449]
[1779803672613,43.86,77091.14,0.0,0.00101,0.0,0.11878]
[1779803677663,43.86,77095.16,0.0,0.00102,0.0,0.11975]
[1779803678658,43.86,77114.22,0.0,0.00106,0.0,0.12444]
[1779803683884,43.86,77109.24,0.0,0.00105,0.0,0.1232]
[1779803689760,43.86,77096.93,0.0,0.00102,0.0,0.12018]
[1779803691779,43.86,77084.42,0.0,0.00099,0.0,0.11717]
[1779803692785,43.86,77069.95,0.0,0.00096,0.0,0.11378]
[1779803697822,43.86,77085.06,0.0,0.00099,0.0,0.11733]
[1779803702866,43.86,77096.05,0.0,0.00102,0.0,0.11996]
[1779803704030,43.86,77109.63,0.0,0.00105,0.0,0.1233]
[1779803709915,43.86,77108.04,0.0,0.00105,0.0,0.1229]
[1779803714108,43.86,77126.54,0.0,0.00109,0.0,0.12756]
[1779803720151,43.86,77124.51,0.0,0.00108,0.0,0.12704]
[1779803723018,43.86,77139.33,0.0,0.00112,0.0,0.13087]
[1779803728056,43.86,77140.7,0.0,0.00112,0.0,0.13123]
[1779803733083,43.86,77145.99,0.0,0.00113,0.0,0.132]
[1779803738117,43.86,77141.82,0.0,0.00112,0.0,0.1309]
[1779803743152,43.86,77139.57,0.0,0.00111,0.0,0.13031]
[1779803744176,43.86,77155.96,0.0,0.00116,0.0,0.13465]
[1779803749214,43.86,77154.75,0.0,0.00115,0.0,0.13433]
[1779803754246,43.86,77154.99,0.0,0.00115,0.0,0.13439]
[1779803755259,43.86,77172.53,0.0,0.0012,0.0,0.13917]
[1779803759281,43.86,77188.65,0.0,0.00124,0.0,0.14369]
[1779803763308,43.86,77208.7,0.0,0.00129,0.0,0.1495]
[1779803766431,43.86,77222.16,0.0,0.00133,0.0,0.15352]
[1779803770379,43.86,77237.99,0.0,0.00138,0.0,0.15836]
[1779803772521,43.86,77223.47,0.0,0.00134,0.0,0.15392]
[1779803778437,43.86,77208.93,0.0,0.00129,0.0,0.14957]
[1779803782593,43.86,77188.99,0.0,0.00124,0.0,0.14379]
[1779803788513,43.86,77198.54,0.0,0.00127,0.0,0.14653]
[1779803793546,43.86,77199.52,0.0,0.00126,0.0,0.14613]
[1779803797576,43.86,77183.57,0.0,0.00122,0.0,0.14158]
[1779803802741,43.86,77188.29,0.0,0.00123,0.0,0.14292]
[1779803808653,43.86,77195.03,0.0,0.00125,0.0,0.14484]
[1779803813687,43.86,77201.02,0.0,0.00127,0.0,0.14656]
[1779803815703,43.86,77219.98,0.0,0.00132,0.0,0.15215]
[1779803820737,43.86,77218.77,0.0,0.00132,0.0,0.15179]
[1779803825773,43.86,77209.3,0.0,0.00129,0.0,0.14898]
[1779803830807,43.86,77217.26,0.0,0.00131,0.0,0.15134]
[1779803834836,43.86,77201.72,0.0,0.00127,0.0,0.14677]
[1779803835842,43.86,77186.56,0.0,0.00123,0.0,0.14243]
[1779803840877,43.86,77180.84,0.0,0.00121,0.0,0.14082]
[1779803845913,43.86,77176.57,0.0,0.0012,0.0,0.13963]
[1779803850949,43.86,77166.84,0.0,0.00118,0.0,0.13695]
[1779803851955,43.86,77158.33,0.0,0.00115,0.0,0.134]
[1779803856991,43.86,77166.2,0.0,0.00117,0.0,0.13613]
[1779803862025,43.86,77170.16,0.0,0.00118,0.0,0.1372]
[1779803867061,43.86,77179.99,0.0,0.00121,0.0,0.13992]
[1779803872097,43.86,77188.17,0.0,0.00123,0.0,0.14221]
[1779803877131,43.86,77199.98,0.0,0.00126,0.0,0.14558]
[1779803882165,43.86,77185.08,0.0,0.00122,0.0,0.14134]
[1779803887200,43.86,77184.85,0.0,0.00122,0.0,0.14127]
[1779803892239,43.86,77190.31,0.0,0.00123,0.0,0.14281]
[1779803897273,43.86,77191.33,0.0,0.00124,0.0,0.1431]
[1779803901301,43.86,77177.78,0.0,0.0012,0.0,0.1393]
[1779803904326,43.86,77165.29,0.0,0.00117,0.0,0.13588]
[1779803909359,43.86,77166.77,0.0,0.00117,0.0,0.13628]
[1779803911380,43.86,77157.35,0.0,0.00114,0.0,0.1331]
[1779803916413,43.86,77150.8,0.0,0.00113,0.0,0.13137]
[1779803921447,43.86,77153.07,0.0,0.00113,0.0,0.13197]
[1779803926483,43.86,77147.53,0.0,0.00112,0.0,0.13051]
[1779803931520,43.86,77143.2,0.0,0.00111,0.0,0.12938]
[1779803936553,43.86,77140.64,0.0,0.0011,0.0,0.12872]
[1779803941590,43.86,77140.32,0.0,0.0011,0.0,0.12863]
[1779803946631,43.86,77134.55,0.0,0.00109,0.0,0.12715]
[1779803951665,43.86,77123.01,0.0,0.00106,0.0,0.12423]
[1779803956701,43.86,77110.41,0.0,0.00103,0.0,0.12111]
[1779803961734,43.86,77108.93,0.0,0.00103,0.0,0.12075]
[1779803966769,43.86,77104.07,0.0,0.00102,0.0,0.11957]
[1779803971806,43.86,77115.89,0.0,0.00104,0.0,0.12186]
[1779803976839,43.86,77104.58,0.0,0.00101,0.0,0.11911]
[1779803981874,43.86,77111.56,0.0,0.00103,0.0,0.1208]
[1779803986911,43.86,77118.56,0.0,0.00104,0.0,0.12252]
[1779803991946,43.86,77117.03,0.0,0.00104,0.0,0.12214]
[1779803996980,43.86,77117.88,0.0,0.00104,0.0,0.12235]
[1779804001150,43.86,77161.96,0.0,0.00115,0.0,0.13369]
[1779804002156,43.86,77178.01,0.0,0.00119,0.0,0.13805]
[1779804008075,43.86,77170.83,0.0,0.00117,0.0,0.13608]
[1779804013109,43.86,77171.76,0.0,0.00117,0.0,0.13634]
[1779804018147,43.86,77161.42,0.0,0.00115,0.0,0.13355]
[1779804023183,43.86,77153.72,0.0,0.00113,0.0,0.1315]
[1779804028217,43.86,77157.95,0.0,0.00114,0.0,0.13262]
[1779804031244,43.86,77149.35,0.0,0.00111,0.0,0.12973]
[1779804032390,43.86,77122.16,0.0,0.00105,0.0,0.12282]
[1779804037288,43.86,77106.85,0.0,0.00101,0.0,0.11907]
[1779804042464,43.86,77106.75,0.0,0.00101,0.0,0.11905]
[1779804049376,43.86,77103.44,0.0,0.00101,0.0,0.11825]
[1779804054411,43.86,77095.23,0.0,0.00099,0.0,0.11629]
[1779804059448,43.86,77093.84,0.0,0.00098,0.0,0.11597]
[1779804064482,43.86,77109.86,0.0,0.00102,0.0,0.1198]
[1779804069517,43.86,77116.85,0.0,0.00104,0.0,0.12151]
[1779804070524,43.86,77131.01,0.0,0.00107,0.0,0.12503]
[1779804075559,43.86,77139.18,0.0,0.00109,0.0,0.1271]
[1779804080594,43.86,77134.8,0.0,0.00108,0.0,0.12599]
[1779804085631,43.86,77136.48,0.0,0.00108,0.0,0.12642]
[1779804090663,43.86,77142.86,0.0,0.0011,0.0,0.12805]
[1779804095699,43.86,77141.31,0.0,0.00109,0.0,0.12703]
[1779804098720,43.86,77123.42,0.0,0.00105,0.0,0.12253]
[1779804100734,43.86,77136.52,0.0,0.00108,0.0,0.12581]
[1779804106776,43.86,77140.85,0.0,0.00109,0.0,0.12692]
[1779804109796,43.86,77156.67,0.0,0.00112,0.0,0.13102]
[1779804112891,43.86,77193.75,0.0,0.00122,0.0,0.14109]
[1779804118877,43.86,77180.12,0.0,0.00118,0.0,0.13731]
[1779804123914,43.86,77169.49,0.0,0.00116,0.0,0.13443]
[1779804128956,43.86,77174.45,0.0,0.00117,0.0,0.13577]
[1779804131968,43.86,77159.28,0.0,0.00113,0.0,0.1317]
[1779804134990,43.86,77143.91,0.0,0.00109,0.0,0.1277]
[1779804139017,43.86,77124.43,0.0,0.00105,0.0,0.12278]
[1779804144052,43.86,77132.39,0.0,0.00107,0.0,0.12477]
[1779804149087,43.86,77127.53,0.0,0.00106,0.0,0.12355]
[1779804154128,43.86,77139.25,0.0,0.00108,0.0,0.12589]
[1779804159157,43.86,77137.97,0.0,0.00107,0.0,0.12557]
[1779804164196,43.86,77141.81,0.0,0.00108,0.0,0.12655]
[1779804169232,43.86,77136.06,0.0,0.00107,0.0,0.12509]
[1779804170237,43.86,77120.47,0.0,0.00103,0.0,0.12121]
[1779804175275,43.86,77118.52,0.0,0.00103,0.0,0.12073]
[1779804180311,43.86,77105.66,0.0,0.001,0.0,0.11762]
[1779804185345,43.86,77118.87,0.0,0.00103,0.0,0.12081]
[1779804187361,43.86,77104.11,0.0,0.001,0.0,0.11725]
[1779804192396,43.86,77084.11,0.0,0.00095,0.0,0.11257]
[1779804197433,43.86,77083.51,0.0,0.00095,0.0,0.11243]
[1779804199446,43.86,77106.15,0.0,0.001,0.0,0.11774]
[1779804204480,43.86,77104.16,0.0,0.001,0.0,0.11726]
[1779804207507,43.86,77126.79,0.0,0.00105,0.0,0.12277]
[1779804210526,43.86,77107.87,0.0,0.00101,0.0,0.11815]
[1779804211535,43.86,77087.65,0.0,0.00096,0.0,0.11283]
[1779804216575,43.86,77094.18,0.0,0.00097,0.0,0.11434]
[1779804219596,43.86,77109.27,0.0,0.001,0.0,0.1179]
[1779804224631,43.86,77115.32,0.0,0.00102,0.0,0.11936]
[1779804229671,43.86,77121.74,0.0,0.00103,0.0,0.12093]
[1779804231686,43.86,77139.19,0.0,0.00107,0.0,0.12527]
[1779804235713,43.86,77153.19,0.0,0.00111,0.0,0.12885]
[1779804240762,43.86,77148.02,0.0,0.00109,0.0,0.12752]
[1779804243920,43.86,77126.82,0.0,0.00104,0.0,0.12218]
[1779804249824,43.86,77122.72,0.0,0.00103,0.0,0.12117]
[1779804254858,43.86,77126.83,0.0,0.00104,0.0,0.12218]
[1779804259894,43.86,77129.51,0.0,0.00105,0.0,0.12284]
[1779804264928,43.86,77140.36,0.0,0.00107,0.0,0.12556]
[1779804269964,43.86,77144.69,0.0,0.00109,0.0,0.12667]
[1779804274143,43.86,77118.88,0.0,0.00102,0.0,0.11964]
[1779804280037,43.86,77114.79,0.0,0.00101,0.0,0.11865]
[1779804285071,43.86,77113.0,0.0,0.00101,0.0,0.11822]
[1779804290106,43.86,77110.36,0.0,0.001,0.0,0.11758]
[1779804293127,43.86,77097.8,0.0,0.00097,0.0,0.11462]
[1779804301183,43.86,77097.38,0.0,0.00097,0.0,0.11452]
[1779804306223,43.86,77107.68,0.0,0.001,0.0,0.11695]
[1779804311257,43.86,77098.47,0.0,0.00098,0.0,0.11477]
[1779804316293,43.86,77104.63,0.0,0.00099,0.0,0.11622]
[1779804321331,43.86,77102.17,0.0,0.00098,0.0,0.11564]
[1779804326367,43.86,77102.02,0.0,0.00098,0.0,0.11561]
[1779804331400,43.86,77102.56,0.0,0.00098,0.0,0.11516]
[1779804336437,43.86,77098.62,0.0,0.00097,0.0,0.11424]
[1779804339457,43.86,77083.26,0.0,0.00094,0.0,0.11071]
[1779804343485,43.86,77095.82,0.0,0.00097,0.0,0.11359]
[1779804348521,43.86,77087.71,0.0,0.00095,0.0,0.11172]
[1779804352548,43.86,77072.82,0.0,0.00092,0.0,0.10836]
[1779804358601,43.86,77070.63,0.0,0.00091,0.0,0.10788]
[1779804360614,43.86,77057.66,0.0,0.00089,0.0,0.10504]
[1779804362628,43.86,77076.04,0.0,0.00092,0.0,0.10908]
[1779804369679,43.86,77077.76,0.0,0.00093,0.0,0.10947]
[1779804374873,43.86,77088.77,0.0,0.00095,0.0,0.11196]
[1779804380754,43.86,77084.46,0.0,0.00094,0.0,0.11098]
[1779804385789,43.86,77091.89,0.0,0.00096,0.0,0.11268]
[1779804390823,43.86,77098.22,0.0,0.00097,0.0,0.11415]
[1779804395863,43.86,77100.51,0.0,0.00097,0.0,0.11411]
[1779804400897,43.86,77100.33,0.0,0.00097,0.0,0.11407]
[1779804405933,43.86,77101.14,0.0,0.00097,0.0,0.11426]
[1779804410969,43.86,77101.49,0.0,0.00097,0.0,0.11434]
[1779804416005,43.86,77113.33,0.0,0.001,0.0,0.11713]
[1779804420035,43.86,77126.12,0.0,0.00103,0.0,0.12022]
[1779804423057,43.86,77139.52,0.0,0.00106,0.0,0.12353]
[1779804428090,43.86,77147.11,0.0,0.00108,0.0,0.12544]
[1779804433127,43.86,77147.45,0.0,0.00108,0.0,0.12553]
[1779804438167,43.86,77146.35,0.0,0.00107,0.0,0.12525]
[1779804443202,43.86,77149.4,0.0,0.00108,0.0,0.12602]
[1779804448238,43.86,77159.29,0.0,0.0011,0.0,0.12856]
[1779804451258,43.86,77152.58,0.0,0.00108,0.0,0.12622]
[1779804456292,43.86,77164.05,0.0,0.00111,0.0,0.12917]
[1779804461329,43.86,77159.77,0.0,0.0011,0.0,0.12806]
[1779804466364,43.86,77161.27,0.0,0.0011,0.0,0.12845]
[1779804471399,43.86,77166.74,0.0,0.00112,0.0,0.12987]
[1779804476434,43.86,77166.91,0.0,0.00112,0.0,0.12992]
[1779804481469,43.86,77164.38,0.0,0.00111,0.0,0.12926]
[1779804486503,43.86,77163.82,0.0,0.00111,0.0,0.12911]
[1779804491539,43.86,77167.99,0.0,0.00112,0.0,0.1302]
[1779804494562,43.86,77181.99,0.0,0.00115,0.0,0.13391]
[1779804499599,43.86,77181.38,0.0,0.00115,0.0,0.13375]
[1779804500618,43.86,77157.0,0.0,0.00109,0.0,0.12735]
[1779804502625,43.86,77138.7,0.0,0.00105,0.0,0.12272]
[1779804507665,43.86,77130.06,0.0,0.00103,0.0,0.12059]
[1779804512704,43.86,77130.41,0.0,0.00103,0.0,0.12008]
[1779804517736,43.86,77114.29,0.0,0.00099,0.0,0.11621]
[1779804522770,43.86,77109.58,0.0,0.00098,0.0,0.1151]
[1779804527805,43.86,77109.66,0.0,0.00098,0.0,0.11511]
[1779804532840,43.86,77112.22,0.0,0.00099,0.0,0.11572]
[1779804537874,43.86,77113.62,0.0,0.00099,0.0,0.11605]
[1779804542910,43.86,77124.59,0.0,0.00101,0.0,0.11867]
[1779804547947,43.86,77129.04,0.0,0.00102,0.0,0.11975]
[1779804551976,43.86,77115.36,0.0,0.00099,0.0,0.11646]
[1779804557011,43.86,77109.85,0.0,0.00098,0.0,0.11516]
[1779804562047,43.86,77117.73,0.0,0.001,0.0,0.11702]
[1779804567081,43.86,77124.29,0.0,0.00101,0.0,0.1186]
[1779804572119,43.86,77122.97,0.0,0.001,0.0,0.1177]
[1779804577152,43.86,77127.0,0.0,0.00101,0.0,0.11866]
[1779804582186,43.86,77129.83,0.0,0.00102,0.0,0.11935]
[1779804587223,43.86,77146.03,0.0,0.00106,0.0,0.12334]
[1779804592257,43.86,77150.13,0.0,0.00107,0.0,0.12437]
[1779804597291,43.86,77158.57,0.0,0.00109,0.0,0.12651]
[1779804602327,43.86,77175.23,0.0,0.00113,0.0,0.13083]
[1779804607362,43.86,77183.23,0.0,0.00115,0.0,0.13296]
[1779804612399,43.86,77193.33,0.0,0.00117,0.0,0.13568]
[1779804617434,43.86,77198.98,0.0,0.00119,0.0,0.13722]
[1779804622467,43.86,77197.18,0.0,0.00118,0.0,0.13673]
[1779804627510,43.86,77198.41,0.0,0.00119,0.0,0.13707]
[1779804629519,43.86,77215.6,0.0,0.00123,0.0,0.14186]
[1779804635568,43.86,77222.63,0.0,0.00124,0.0,0.14317]
[1779804640594,43.86,77215.29,0.0,0.00122,0.0,0.14109]
[1779804645629,43.86,77220.93,0.0,0.00124,0.0,0.14269]
[1779804651673,43.86,77224.09,0.0,0.00125,0.0,0.14359]
[1779804656890,43.86,77218.93,0.0,0.00123,0.0,0.14212]
[1779804661742,43.86,77204.65,0.0,0.0012,0.0,0.13812]
[1779804663759,43.86,77185.2,0.0,0.00115,0.0,0.13284]
[1779804668795,43.86,77189.48,0.0,0.00116,0.0,0.13399]
[1779804673828,43.86,77195.46,0.0,0.00117,0.0,0.1356]
[1779804678866,43.86,77201.07,0.0,0.00119,0.0,0.13714]
[1779804683901,43.86,77191.98,0.0,0.00116,0.0,0.13466]
[1779804688936,43.86,77188.84,0.0,0.00116,0.0,0.13381]
[1779804693970,43.86,77189.04,0.0,0.00115,0.0,0.13322]
[1779804700017,43.86,77187.71,0.0,0.00115,0.0,0.13286]
[1779804705049,43.86,77184.76,0.0,0.00114,0.0,0.13208]
[1779804710087,43.86,77184.01,0.0,0.00114,0.0,0.13188]
[1779804715121,43.86,77183.87,0.0,0.00114,0.0,0.13184]
[1779804720171,43.86,77183.82,0.0,0.00114,0.0,0.13183]
[1779804724197,43.86,77211.21,0.0,0.00121,0.0,0.13928]
[1779804729232,43.86,77227.3,0.0,0.00125,0.0,0.14382]
[1779804734267,43.86,77231.74,0.0,0.00126,0.0,0.1451]
[1779804739302,43.86,77236.04,0.0,0.00127,0.0,0.14635]
[1779804744337,43.86,77235.37,0.0,0.00127,0.0,0.14615]
[1779804749371,43.86,77234.56,0.0,0.00127,0.0,0.14592]
[1779804754405,43.86,77236.57,0.0,0.00127,0.0,0.14581]
[1779804759441,43.86,77236.02,0.0,0.00127,0.0,0.14565]
[1779804764477,43.86,77235.72,0.0,0.00127,0.0,0.14556]
[1779804769511,43.86,77235.69,0.0,0.00127,0.0,0.14555]
[1779804774546,43.86,77241.39,0.0,0.00128,0.0,0.14721]
[1779804779581,43.86,77239.36,0.0,0.00128,0.0,0.14662]
[1779804784616,43.86,77239.96,0.0,0.00128,0.0,0.14679]
[1779804789650,43.86,77240.85,0.0,0.00128,0.0,0.14705]
[1779804794686,43.86,77242.89,0.0,0.00129,0.0,0.14765]
[1779804799721,43.86,77231.43,0.0,0.00126,0.0,0.14432]
[1779804804755,43.86,77231.29,0.0,0.00126,0.0,0.14428]
[1779804809791,43.86,77224.66,0.0,0.00124,0.0,0.14239]
[1779804814827,43.86,77226.27,0.0,0.00124,0.0,0.14216]
[1779804820868,43.86,77227.67,0.0,0.00124,0.0,0.14256]
[1779804823891,43.86,77241.91,0.0,0.00128,0.0,0.14666]
[1779804828107,43.86,77259.28,0.0,0.00133,0.0,0.15181]
[1779804831951,43.86,77274.47,0.0,0.00137,0.0,0.15645]
[1779804832958,43.86,77287.7,0.0,0.00141,0.0,0.16058]
[1779804838178,43.86,77279.76,0.0,0.00139,0.0,0.15809]
[1779804844034,43.86,77281.15,0.0,0.00139,0.0,0.15852]
[1779804849070,43.86,77281.77,0.0,0.00139,0.0,0.15872]
[1779804854106,43.86,77293.12,0.0,0.00143,0.0,0.1623]
[1779804858321,43.86,77275.64,0.0,0.00137,0.0,0.15681]
[1779804864176,43.86,77268.18,0.0,0.00135,0.0,0.15451]
[1779804869210,43.86,77267.49,0.0,0.00135,0.0,0.1543]
[1779804874246,43.86,77266.01,0.0,0.00134,0.0,0.15313]
[1779804879282,43.86,77259.56,0.0,0.00132,0.0,0.15118]
[1779804884320,43.86,77268.58,0.0,0.00135,0.0,0.15391]
[1779804888532,43.86,77293.83,0.0,0.00142,0.0,0.16177]
[1779804894392,43.86,77300.74,0.0,0.00144,0.0,0.16399]
[1779804896402,43.86,77316.19,0.0,0.00149,0.0,0.16903]
[1779804901462,43.86,77330.54,0.0,0.00154,0.0,0.17384]
[1779804906484,43.86,77314.95,0.0,0.00149,0.0,0.16862]
[1779804910530,43.86,77301.34,0.0,0.00145,0.0,0.16418]
[1779804915558,43.86,77312.08,0.0,0.00148,0.0,0.16768]
[1779804918768,43.86,77297.47,0.0,0.00143,0.0,0.16294]
[1779804924612,43.86,77287.53,0.0,0.0014,0.0,0.15978]
[1779804928639,43.86,77300.66,0.0,0.00144,0.0,0.16396]
[1779804933674,43.86,77297.13,0.0,0.00143,0.0,0.16207]
[1779804938710,43.86,77300.44,0.0,0.00144,0.0,0.16313]
[1779804943744,43.86,77307.99,0.0,0.00146,0.0,0.16557]
[1779804948781,43.86,77309.0,0.0,0.00146,0.0,0.16589]
[1779804953814,43.86,77300.55,0.0,0.00144,0.0,0.16316]
[1779804957843,43.86,77282.16,0.0,0.00138,0.0,0.15735]
[1779804962877,43.86,77286.53,0.0,0.00139,0.0,0.15872]
[1779804965904,43.86,77302.16,0.0,0.00144,0.0,0.16368]
[1779804967916,43.86,77319.4,0.0,0.0015,0.0,0.16931]
[1779804971943,43.86,77333.12,0.0,0.00154,0.0,0.17392]
[1779804976984,43.86,77331.19,0.0,0.00153,0.0,0.17326]
[1779804982018,43.86,77344.44,0.0,0.00158,0.0,0.1778]
[1779804987051,43.86,77345.99,0.0,0.00158,0.0,0.17833]
[1779804992107,43.86,77353.56,0.0,0.0016,0.0,0.18015]
[1779804994173,43.86,77379.67,0.0,0.00169,0.0,0.18951]
[1779804996158,43.86,77393.2,0.0,0.00174,0.0,0.19452]
[1779805001186,43.86,77384.52,0.0,0.00171,0.0,0.19129]
[1779805006221,43.86,77394.53,0.0,0.00175,0.0,0.19502]
[1779805011256,43.86,77397.04,0.0,0.00175,0.0,0.19597]
[1779805016290,43.86,77392.53,0.0,0.00174,0.0,0.19427]
[1779805019493,43.86,77377.44,0.0,0.00168,0.0,0.18869]
[1779805022342,43.86,77352.39,0.0,0.0016,0.0,0.17974]
[1779805024348,43.86,77328.56,0.0,0.00152,0.0,0.17158]
[1779805029566,43.86,77335.62,0.0,0.00154,0.0,0.17396]
[1779805035425,43.86,77329.3,0.0,0.00152,0.0,0.17183]
[1779805040461,43.86,77319.64,0.0,0.00149,0.0,0.16861]
[1779805045506,43.86,77317.23,0.0,0.00148,0.0,0.16781]
[1779805048523,43.86,77336.16,0.0,0.00154,0.0,0.17415]
[1779805053559,43.86,77344.0,0.0,0.00156,0.0,0.17602]
[1779805058600,43.86,77354.05,0.0,0.0016,0.0,0.1795]
[1779805061649,43.86,77373.62,0.0,0.00166,0.0,0.18645]
[1779805063646,43.86,77424.27,0.0,0.00185,0.0,0.20556]
[1779805068690,43.86,77466.23,0.0,0.00202,0.0,0.22267]
[1779805072749,43.86,77447.58,0.0,0.00194,0.0,0.21491]
[1779805077778,43.86,77447.47,0.0,0.00194,0.0,0.21487]
[1779805082819,43.86,77436.11,0.0,0.0019,0.0,0.21027]
[1779805085834,43.86,77449.49,0.0,0.00195,0.0,0.2157]
[1779805090874,43.86,77446.59,0.0,0.00194,0.0,0.21451]
[1779805095966,43.86,77467.71,0.0,0.00203,0.0,0.22329]
[1779805096972,43.86,77481.4,0.0,0.00208,0.0,0.22915]
[1779805102008,43.86,77484.32,0.0,0.0021,0.0,0.23042]
[1779805107042,43.86,77481.98,0.0,0.00209,0.0,0.2294]
[1779805109068,43.86,77601.62,0.0,0.00266,1e-05,0.28662]
[1779805112107,43.86,77587.27,0.0,0.00258,1e-05,0.278]
[1779805113113,43.86,77564.34,0.0,0.00246,1e-05,0.26647]
[1779805118144,43.86,77562.88,0.0,0.00245,0.0,0.26575]
[1779805123186,43.86,77551.42,0.0,0.0024,0.0,0.26015]
[1779805128230,43.86,77546.94,0.0,0.00237,0.0,0.25799]
[1779805130353,43.86,77534.09,0.0,0.00231,0.0,0.25189]
[1779805134273,43.86,77553.79,0.0,0.00241,0.0,0.2613]
[1779805139311,43.86,77525.27,0.0,0.00227,0.0,0.24777]
[1779805140425,43.86,77507.73,0.0,0.00219,0.0,0.23976]
[1779805144350,43.86,77490.02,0.0,0.00211,0.0,0.2319]
[1779805145354,43.86,77474.61,0.0,0.00205,0.0,0.22524]
[1779805149382,43.86,77454.48,0.0,0.00196,0.0,0.21679]
[1779805153410,43.86,77441.25,0.0,0.00191,0.0,0.2114]
[1779805158447,43.86,77442.52,0.0,0.00191,0.0,0.21191]
[1779805163482,43.86,77465.97,0.0,0.00201,0.0,0.22158]
[1779805165497,43.86,77489.82,0.0,0.00211,0.0,0.23181]
[1779805167525,43.86,77472.0,0.0,0.00203,0.0,0.22413]
[1779805169541,43.86,77457.93,0.0,0.00198,0.0,0.21822]
[1779805174578,43.86,77453.26,0.0,0.00195,0.0,0.21534]
[1779805176593,43.86,77433.64,0.0,0.00187,0.0,0.20742]
[1779805179613,43.86,77421.05,0.0,0.00182,0.0,0.20247]
[1779805180716,43.86,77408.49,0.0,0.00177,0.0,0.19764]
[1779805184649,43.86,77394.04,0.0,0.00172,0.0,0.19221]
[1779805188679,43.86,77408.03,0.0,0.00177,0.0,0.19747]
[1779805190807,43.86,77443.49,0.0,0.00191,0.0,0.21136]
[1779805196734,43.86,77454.41,0.0,0.00195,0.0,0.21581]
[1779805200878,43.86,77441.58,0.0,0.0019,0.0,0.21059]
[1779805203803,43.86,77461.76,0.0,0.00198,0.0,0.21885]
[1779805205803,43.86,77486.91,0.0,0.00209,0.0,0.22953]
[1779805208824,43.86,77512.86,0.0,0.0022,0.0,0.24103]
[1779805213858,43.86,77512.7,0.0,0.0022,0.0,0.24096]
[1779805218892,43.86,77508.39,0.0,0.00218,0.0,0.23902]
[1779805223930,43.86,77491.1,0.0,0.00211,0.0,0.23136]
[1779805227976,43.86,77504.78,0.0,0.00217,0.0,0.2374]
[1779805233036,43.86,77512.33,0.0,0.00219,0.0,0.23975]
[1779805236041,43.86,77526.63,0.0,0.00226,0.0,0.24628]
[1779805239065,43.86,77512.65,0.0,0.00219,0.0,0.2399]
[1779805244098,43.86,77501.67,0.0,0.00214,0.0,0.23499]
[1779805249133,43.86,77503.01,0.0,0.00215,0.0,0.23559]
[1779805254168,43.86,77502.33,0.0,0.00215,0.0,0.23528]
[1779805259210,43.86,77511.93,0.0,0.00219,0.0,0.23957]
[1779805261233,43.86,77498.6,0.0,0.00213,0.0,0.23364]
[1779805266262,43.86,77498.31,0.0,0.00213,0.0,0.23351]
[1779805271409,43.86,77532.53,0.0,0.00229,0.0,0.24901]
[1779805273324,43.86,77559.39,0.0,0.00241,0.0,0.2618]
[1779805278360,43.86,77561.8,0.0,0.00243,0.0,0.26298]
[1779805283399,43.86,77563.96,0.0,0.00244,0.0,0.26403]
[1779805284406,43.86,77545.3,0.0,0.00235,0.0,0.25502]
[1779805286416,43.86,77559.06,0.0,0.00241,0.0,0.26164]
[1779805291551,43.86,77553.85,0.0,0.00238,0.0,0.25802]
[1779805297493,43.86,77554.13,0.0,0.00238,0.0,0.25815]
[1779805302533,43.86,77552.13,0.0,0.00237,0.0,0.25719]
[1779805307569,43.86,77555.95,0.0,0.00239,0.0,0.25903]
[1779805311693,43.86,77573.01,0.0,0.00247,1e-05,0.26737]
[1779805317647,43.86,77575.15,0.0,0.00248,1e-05,0.26843]
[1779805322684,43.86,77565.52,0.0,0.00243,0.0,0.26368]
[1779805327720,43.86,77557.2,0.0,0.00239,0.0,0.25963]
[1779805329737,43.86,77532.55,0.0,0.00228,0.0,0.24795]
[1779805332757,43.86,77545.12,0.0,0.00234,0.0,0.25385]
[1779805334775,43.86,77570.78,0.0,0.00246,1e-05,0.26627]
[1779805335783,43.86,77598.11,0.0,0.0026,1e-05,0.28007]
[1779805339807,43.86,77585.78,0.0,0.00254,1e-05,0.27377]
[1779805344857,43.86,77598.38,0.0,0.0026,1e-05,0.28021]
[1779805348869,43.86,77616.82,0.0,0.0027,1e-05,0.28987]
[1779805353907,43.86,77624.7,0.0,0.00273,1e-05,0.29287]
[1779805358941,43.86,77623.85,0.0,0.00273,1e-05,0.29241]
[1779805363977,43.86,77625.3,0.0,0.00274,1e-05,0.29319]
[1779805368006,43.86,77638.05,0.0,0.00281,1e-05,0.30011]
[1779805373040,43.86,77634.34,0.0,0.00279,1e-05,0.29808]
[1779805375054,43.86,77648.61,0.0,0.00287,1e-05,0.30595]
[1779805380088,43.86,77654.59,0.0,0.0029,1e-05,0.3093]
[1779805384124,43.86,77670.8,0.0,0.003,1e-05,0.31853]
[1779805385139,43.86,77683.62,0.0,0.00308,1e-05,0.32601]
[1779805389160,43.86,77664.28,0.0,0.00296,1e-05,0.31479]
[1779805390166,43.86,77651.88,0.0,0.00289,1e-05,0.30777]
[1779805395203,43.86,77651.13,0.0,0.00288,1e-05,0.30735]
[1779805400239,43.86,77640.17,0.0,0.00282,1e-05,0.30127]
[1779805405277,43.86,77635.09,0.0,0.00279,1e-05,0.29849]
[1779805408294,43.86,77647.54,0.0,0.00286,1e-05,0.30535]
[1779805413329,43.86,77663.24,0.0,0.00294,1e-05,0.31291]
[1779805418365,43.86,77665.15,0.0,0.00295,1e-05,0.314]
[1779805421385,43.86,77650.24,0.0,0.00287,1e-05,0.3056]
[1779805426421,43.86,77656.95,0.0,0.0029,1e-05,0.30936]
[1779805429444,43.86,77670.71,0.0,0.00299,1e-05,0.31719]
[1779805433473,43.86,77686.19,0.0,0.00308,1e-05,0.3262]
[1779805438507,43.86,77686.1,0.0,0.00308,1e-05,0.32615]
[1779805443541,43.86,77695.49,0.0,0.00314,1e-05,0.33172]
[1779805446565,43.86,77724.63,0.0,0.00332,1e-05,0.34954]
[1779805449589,43.86,77743.79,0.0,0.00345,1e-05,0.3617]
[1779805452741,43.86,77731.33,0.0,0.00337,1e-05,0.35375]
[1779805456639,43.86,77718.39,0.0,0.00328,1e-05,0.34565]
[1779805461673,43.86,77742.57,0.0,0.00344,1e-05,0.36091]
[1779805466709,43.86,77734.58,0.0,0.00339,1e-05,0.35581]
[1779805469731,43.86,77746.88,0.0,0.00347,1e-05,0.36369]
[1779805471747,43.86,77779.67,0.0,0.00369,1e-05,0.38395]
[1779805473761,43.86,77766.85,0.0,0.0036,1e-05,0.37534]
[1779805476785,43.86,77751.22,0.0,0.00349,1e-05,0.36507]
[1779805479807,43.86,77727.69,0.0,0.00333,1e-05,0.35006]
[1779805480818,43.86,77710.15,0.0,0.00322,1e-05,0.33922]
[1779805485850,43.86,77705.28,0.0,0.00319,1e-05,0.33626]
[1779805487865,43.86,77688.35,0.0,0.00308,1e-05,0.32615]
[1779805493025,43.86,77690.2,0.0,0.00309,1e-05,0.32724]
[1779805498941,43.86,77699.48,0.0,0.00315,1e-05,0.33277]
[1779805503100,43.86,77712.93,0.0,0.00323,1e-05,0.34092]
[1779805505990,43.86,77727.34,0.0,0.00333,1e-05,0.34984]
[1779805508016,43.86,77751.4,0.0,0.00349,1e-05,0.36518]
[1779805509011,43.86,77778.83,0.0,0.00368,1e-05,0.38338]
[1779805514047,43.86,77787.25,0.0,0.00374,1e-05,0.38912]
[1779805518085,43.86,77763.82,0.0,0.00358,1e-05,0.37333]
[1779805523246,43.86,77751.57,0.0,0.00349,1e-05,0.36529]
[1779805527148,43.86,77764.23,0.0,0.00358,1e-05,0.3736]
[1779805529207,43.86,77811.77,0.0,0.00393,1e-05,0.40625]
[1779805531200,43.86,77862.93,0.0,0.00432,1e-05,0.4424]
[1779805535241,43.86,77844.79,0.0,0.00417,1e-05,0.4287]
[1779805540271,43.86,77855.7,0.0,0.00426,1e-05,0.43689]
[1779805543436,43.86,77875.12,0.0,0.00442,1e-05,0.45181]
[1779805549336,43.86,77880.88,0.0,0.00447,1e-05,0.45632]
[1779805552357,43.86,77896.19,0.0,0.0046,1e-05,0.46848]
[1779805557392,43.86,77883.61,0.0,0.00449,1e-05,0.45847]
[1779805560413,43.86,77870.21,0.0,0.00438,1e-05,0.448]
[1779805562444,43.86,77891.59,0.0,0.00456,1e-05,0.4648]
[1779805563452,43.86,77925.67,0.0,0.00487,1e-05,0.49269]
[1779805565464,43.86,77956.91,0.0,0.00516,1e-05,0.51948]
[1779805566467,43.86,77943.31,0.0,0.00503,1e-05,0.50767]
[1779805569500,43.86,77920.19,0.0,0.00482,1e-05,0.48811]
[1779805570501,43.86,77941.73,0.0,0.00502,1e-05,0.50631]
[1779805571521,43.86,77968.35,0.0,0.00528,1e-05,0.52959]
[1779805573533,43.86,77984.27,0.0,0.00544,1e-05,0.54394]
[1779805574541,43.86,77965.95,0.0,0.00525,1e-05,0.52745]
[1779805575556,43.86,77947.67,0.0,0.00507,1e-05,0.51143]
[1779805578572,43.86,77928.02,0.0,0.00489,1e-05,0.49466]
[1779805583607,43.86,77890.05,0.0,0.00455,1e-05,0.46357]
[1779805584613,43.86,77873.2,0.0,0.0044,1e-05,0.45032]
[1779805585625,43.86,77885.13,0.0,0.00451,1e-05,0.45967]
[1779805586639,43.86,77901.97,0.0,0.00465,1e-05,0.47315]
[1779805587642,43.86,77887.01,0.0,0.00452,1e-05,0.46116]
[1779805588648,43.86,77851.41,0.0,0.00422,1e-05,0.43365]
[1779805592678,43.86,77890.21,0.0,0.00453,1e-05,0.46197]
[1779805597719,43.86,77870.75,0.0,0.00437,1e-05,0.44673]
[1779805598730,43.86,77848.93,0.0,0.00419,1e-05,0.43016]
[1779805603956,43.86,77883.7,0.0,0.00448,1e-05,0.45683]
[1779805608801,43.86,77869.5,0.0,0.00436,1e-05,0.44577]
[1779805610828,43.86,77902.83,0.0,0.00464,1e-05,0.47209]
[1779805614043,43.86,77914.87,0.0,0.00475,1e-05,0.48192]
[1779805619878,43.86,77924.87,0.0,0.00484,1e-05,0.49021]
[1779805621923,43.86,77947.44,0.0,0.00505,1e-05,0.50937]
[1779805624124,43.86,77967.61,0.0,0.00525,1e-05,0.52703]
[1779805627951,43.86,77980.57,0.0,0.00538,1e-05,0.53864]
[1779805631979,43.86,77958.17,0.0,0.00516,1e-05,0.5187]
[1779805632989,43.86,77976.16,0.0,0.00534,1e-05,0.53466]
[1779805638026,43.86,77976.27,0.0,0.00534,1e-05,0.53476]
[1779805640049,43.86,77989.04,0.0,0.00547,1e-05,0.54634]
[1779805642061,43.86,77976.27,0.0,0.00534,1e-05,0.53476]
[1779805644289,43.86,77942.78,0.0,0.00501,1e-05,0.50536]
[1779805650126,43.86,77965.34,0.0,0.00523,1e-05,0.52501]
[1779805655160,43.86,77971.5,0.0,0.00527,1e-05,0.52858]
[1779805660194,43.86,77973.09,0.0,0.00529,1e-05,0.53]
[1779805665231,43.86,77983.56,0.0,0.00539,1e-05,0.53941]
[1779805670268,43.86,77969.68,0.0,0.00525,1e-05,0.52696]
[1779805674512,43.86,77951.58,0.0,0.00508,1e-05,0.51109]
[1779805680377,43.86,77958.99,0.0,0.00515,1e-05,0.51754]
[1779805683404,43.86,77971.22,0.0,0.00527,1e-05,0.52833]
[1779805685416,43.86,77956.51,0.0,0.00512,1e-05,0.51537]
[1779805689445,43.86,77970.31,0.0,0.00526,1e-05,0.52752]
[1779805694691,43.86,77969.35,0.0,0.00525,1e-05,0.52667]
[1779805700521,43.86,77960.41,0.0,0.00516,1e-05,0.51878]
[1779805705564,43.86,77956.78,0.0,0.00513,1e-05,0.51561]
[1779805710592,43.86,77955.04,0.0,0.00511,1e-05,0.51409]
[1779805712605,43.86,77939.39,0.0,0.00494,1e-05,0.4988]
[1779805714832,43.86,77923.8,0.0,0.0048,1e-05,0.48573]
[1779805718659,43.86,77902.69,0.0,0.00461,1e-05,0.46848]
[1779805723694,43.86,77889.71,0.0,0.0045,1e-05,0.45814]
[1779805726715,43.86,77873.91,0.0,0.00436,1e-05,0.44581]
[1779805728729,43.86,77886.54,0.0,0.00447,1e-05,0.45564]
[1779805733764,43.86,77883.88,0.0,0.00445,1e-05,0.45356]
[1779805735787,43.86,77871.93,0.0,0.00435,1e-05,0.44428]
[1779805736794,43.86,77859.69,0.0,0.00424,1e-05,0.43496]
[1779805741829,43.86,77859.84,0.0,0.00425,1e-05,0.43507]
[1779805746864,43.86,77859.58,0.0,0.00424,1e-05,0.43487]
[1779805749884,43.86,77842.93,0.0,0.00411,1e-05,0.42245]
[1779805754920,43.86,77842.39,0.0,0.0041,1e-05,0.42205]
[1779805757950,43.86,77860.62,0.0,0.00425,1e-05,0.43566]
[1779805759966,43.86,77875.63,0.0,0.00438,1e-05,0.44714]
[1779805765201,43.86,77884.56,0.0,0.00445,1e-05,0.45409]
[1779805768027,43.86,77872.21,0.0,0.00435,1e-05,0.4445]
[1779805773060,43.86,77869.17,0.0,0.00431,1e-05,0.4405]
[1779805778095,43.86,77880.47,0.0,0.0044,1e-05,0.4492]
[1779805782124,43.86,77901.19,0.0,0.00458,1e-05,0.46554]
[1779805785351,43.86,77884.35,0.0,0.00443,1e-05,0.45222]
[1779805791187,43.86,77898.37,0.0,0.00455,1e-05,0.46328]
[1779805795421,43.86,77878.67,0.0,0.00439,1e-05,0.4478]
[1779805801265,43.86,77867.33,0.0,0.00429,1e-05,0.43909]
[1779805802265,43.86,77885.45,0.0,0.00444,1e-05,0.45308]
[1779805803272,43.86,77902.59,0.0,0.00459,1e-05,0.46666]
[1779805808308,43.86,77903.44,0.0,0.0046,1e-05,0.46734]
[1779805809330,43.86,77890.54,0.0,0.00449,1e-05,0.45708]
[1779805812339,43.86,77878.06,0.0,0.00438,1e-05,0.44733]
[1779805817375,43.86,77884.2,0.0,0.00443,1e-05,0.4521]
[1779805822409,43.86,77890.16,0.0,0.00448,1e-05,0.45678]
[1779805827444,43.86,77900.03,0.0,0.00457,1e-05,0.46461]
[1779805832483,43.86,77894.16,0.0,0.0045,1e-05,0.45822]
[1779805835770,43.86,77825.6,0.0,0.00394,1e-05,0.4067]
[1779805837530,43.86,77800.94,0.0,0.00376,1e-05,0.38941]
[1779805842563,43.86,77807.41,0.0,0.00381,1e-05,0.39389]
[1779805845837,43.86,77825.08,0.0,0.00394,1e-05,0.40632]
[1779805847596,43.86,77805.8,0.0,0.00379,1e-05,0.39277]
[1779805849612,43.86,77827.17,0.0,0.00396,1e-05,0.40782]
[1779805854646,43.86,77818.12,0.0,0.00389,1e-05,0.40139]
[1779805855904,43.86,77801.75,0.0,0.00376,1e-05,0.38997]
[1779805857676,43.86,77789.08,0.0,0.00367,1e-05,0.38133]
[1779805858685,43.86,77775.6,0.0,0.00358,1e-05,0.37231]
[1779805861786,43.86,77742.01,0.0,0.00335,1e-05,0.35064]
[1779805865986,43.86,77728.59,0.0,0.00326,1e-05,0.34229]
[1779805868755,43.86,77712.6,0.0,0.00316,1e-05,0.33256]
[1779805873793,43.86,77700.48,0.0,0.00308,1e-05,0.32535]
[1779805878829,43.86,77698.61,0.0,0.00307,1e-05,0.32425]
[1779805883873,43.86,77702.32,0.0,0.00309,1e-05,0.32644]
[1779805888906,43.86,77716.08,0.0,0.00318,1e-05,0.33466]
[1779805893950,43.86,77683.87,0.0,0.00297,1e-05,0.31439]
[1779805895978,43.86,77663.4,0.0,0.00285,1e-05,0.30286]
[1779805896983,43.86,77639.42,0.0,0.00271,1e-05,0.28981]
[1779805897989,43.86,77626.14,0.0,0.00264,1e-05,0.2828]
[1779805898994,43.86,77640.63,0.0,0.00272,1e-05,0.29046]
[1779805902014,43.86,77654.56,0.0,0.0028,1e-05,0.29799]
[1779805907059,43.86,77650.32,0.0,0.00277,1e-05,0.29568]
[1779805912096,43.86,77633.19,0.0,0.00268,1e-05,0.2865]
[1779805917130,43.86,77636.98,0.0,0.0027,1e-05,0.28851]
[1779805922168,43.86,77636.86,0.0,0.0027,1e-05,0.28845]
[1779805927232,43.86,77611.6,0.0,0.00257,1e-05,0.27529]
[1779805928242,43.86,77597.05,0.0,0.00249,1e-05,0.26795]
[1779805932285,43.86,77583.14,0.0,0.00242,0.0,0.26109]
[1779805936515,43.86,77558.0,0.0,0.0023,0.0,0.24908]
[1779805940343,43.86,77533.07,0.0,0.00218,0.0,0.23765]
[1779805944378,43.86,77503.19,0.0,0.00205,0.0,0.22455]
[1779805949404,43.86,77504.63,0.0,0.00206,0.0,0.22517]
[1779805952424,43.86,77523.31,0.0,0.00213,0.0,0.23228]
[1779805953431,43.86,77548.44,0.0,0.00224,0.0,0.24358]
[1779805958466,43.86,77541.53,0.0,0.00221,0.0,0.24042]
[1779805962494,43.86,77563.02,0.0,0.00231,0.0,0.25035]
[1779805967534,43.86,77555.08,0.0,0.00227,0.0,0.24664]
[1779805972571,43.86,77555.43,0.0,0.00228,0.0,0.24681]
[1779805973587,43.86,77504.63,0.0,0.00205,0.0,0.22417]
[1779805974594,43.86,77517.24,0.0,0.0021,0.0,0.22962]
[1779805979629,43.86,77524.25,0.0,0.00213,0.0,0.23269]
[1779805984665,43.86,77505.7,0.0,0.00205,0.0,0.22463]
[1779805989700,43.86,77521.73,0.0,0.00212,0.0,0.23158]
[1779805994739,43.86,77517.99,0.0,0.00211,0.0,0.22994]
[1779805995746,43.86,77493.29,0.0,0.002,0.0,0.21938]
[1779805996969,43.86,77478.98,0.0,0.00194,0.0,0.21345]
[1779806002803,43.86,77483.06,0.0,0.00196,0.0,0.21513]
[1779806007834,43.86,77472.25,0.0,0.00191,0.0,0.21071]
[1779806009844,43.86,77455.03,0.0,0.00185,0.0,0.20385]
[1779806011861,43.86,77444.93,0.0,0.0018,0.0,0.199]
[1779806017123,43.86,77458.17,0.0,0.00185,0.0,0.20416]
[1779806018928,43.86,77489.33,0.0,0.00198,0.0,0.21675]
[1779806019920,43.86,77510.01,0.0,0.00206,0.0,0.22548]
[1779806023947,43.86,77492.54,0.0,0.00199,0.0,0.21809]
[1779806028985,43.86,77503.57,0.0,0.00204,0.0,0.22273]
[1779806035023,43.86,77503.42,0.0,0.00203,0.0,0.22267]
[1779806040059,43.86,77512.95,0.0,0.00208,0.0,0.22675]
[1779806045096,43.86,77509.31,0.0,0.00206,0.0,0.22518]
[1779806050137,43.86,77513.63,0.0,0.00208,0.0,0.22704]
[1779806055176,43.86,77513.51,0.0,0.00208,0.0,0.22699]
[1779806060232,43.86,77511.68,0.0,0.00207,0.0,0.2262]
[1779806061241,43.86,77490.36,0.0,0.00198,0.0,0.21718]
[1779806066274,43.86,77501.05,0.0,0.00202,0.0,0.22166]
[1779806071310,43.86,77476.07,0.0,0.00191,0.0,0.21036]
[1779806076351,43.86,77472.7,0.0,0.0019,0.0,0.209]
[1779806081385,43.86,77466.74,0.0,0.00188,0.0,0.20662]
[1779806084406,43.86,77447.18,0.0,0.0018,0.0,0.19896]
[1779806089444,43.86,77443.18,0.0,0.00178,0.0,0.19743]
[1779806094476,43.86,77444.4,0.0,0.00179,0.0,0.1979]
[1779806097695,43.86,77464.55,0.0,0.00187,0.0,0.20575]
[1779806102532,43.86,77477.51,0.0,0.00192,0.0,0.21095]
[1779806107766,43.86,77475.6,0.0,0.00191,0.0,0.21017]
[1779806109582,43.86,77460.91,0.0,0.00185,0.0,0.20431]
[1779806112607,43.86,77447.24,0.0,0.0018,0.0,0.19899]
[1779806117838,43.86,77444.91,0.0,0.00179,0.0,0.19809]
[1779806123681,43.86,77451.23,0.0,0.00182,0.0,0.20053]
[1779806128718,43.86,77442.52,0.0,0.00178,0.0,0.19718]
[1779806133751,43.86,77445.76,0.0,0.00179,0.0,0.19751]
[1779806136773,43.86,77426.68,0.0,0.00172,0.0,0.19033]
[1779806137977,43.86,77413.12,0.0,0.00167,0.0,0.18536]
[1779806143821,43.86,77406.87,0.0,0.00164,0.0,0.18311]
[1779806148857,43.86,77410.87,0.0,0.00166,0.0,0.18455]
[1779806149868,43.86,77424.06,0.0,0.00171,0.0,0.18936]
[1779806150872,43.86,77436.43,0.0,0.00175,0.0,0.19397]
[1779806152885,43.86,77416.84,0.0,0.00168,0.0,0.18671]
[1779806158121,43.86,77394.71,0.0,0.0016,0.0,0.1788]
[1779806163967,43.86,77386.74,0.0,0.00158,0.0,0.17603]
[1779806166990,43.86,77405.11,0.0,0.00164,0.0,0.18248]
[1779806168190,43.86,77387.46,0.0,0.00158,0.0,0.17628]
[1779806171022,43.86,77407.3,0.0,0.00165,0.0,0.18327]
[1779806176060,43.86,77405.65,0.0,0.00164,0.0,0.18268]
[1779806181091,43.86,77405.39,0.0,0.00164,0.0,0.18258]
[1779806183106,43.86,77390.89,0.0,0.00159,0.0,0.17747]
[1779806184114,43.86,77374.6,0.0,0.00154,0.0,0.17187]
[1779806189148,43.86,77385.03,0.0,0.00157,0.0,0.17544]
[1779806194183,43.86,77379.47,0.0,0.00154,0.0,0.17272]
[1779806199223,43.86,77371.38,0.0,0.00152,0.0,0.16998]
[1779806203265,43.86,77350.71,0.0,0.00145,0.0,0.16317]
[1779806208520,43.86,77337.05,0.0,0.00141,0.0,0.1588]
[1779806211438,43.86,77318.67,0.0,0.00135,0.0,0.15309]
[1779806212450,43.86,77303.49,0.0,0.00131,0.0,0.14851]
[1779806213473,43.86,77286.37,0.0,0.00126,0.0,0.14348]
[1779806217494,43.86,77302.27,0.0,0.00131,0.0,0.14814]
[1779806220514,43.86,77289.77,0.0,0.00127,0.0,0.14447]
[1779806222531,43.86,77302.33,0.0,0.00131,0.0,0.14816]
[1779806226558,43.86,77287.07,0.0,0.00126,0.0,0.14369]
[1779806231596,43.86,77290.35,0.0,0.00127,0.0,0.14464]
[1779806233610,43.86,77276.49,0.0,0.00124,0.0,0.14066]
[1779806235627,43.86,77258.14,0.0,0.00119,0.0,0.13553]
[1779806236637,43.86,77242.42,0.0,0.00115,0.0,0.13127]
[1779806238668,43.86,77225.28,0.0,0.0011,0.0,0.12677]
[1779806243691,43.86,77225.51,0.0,0.0011,0.0,0.12683]
[1779806245704,43.86,77259.01,0.0,0.00119,0.0,0.13577]
[1779806250739,43.86,77254.57,0.0,0.00118,0.0,0.13455]
[1779806255776,43.86,77261.28,0.0,0.00119,0.0,0.13572]
[1779806260814,43.86,77238.39,0.0,0.00113,0.0,0.12956]
[1779806263838,43.86,77221.02,0.0,0.00109,0.0,0.12504]
[1779806265850,43.86,77208.01,0.0,0.00106,0.0,0.12175]
[1779806270889,43.86,77206.88,0.0,0.00105,0.0,0.12147]
[1779806274916,43.86,77192.8,0.0,0.00102,0.0,0.11801]
[1779806279950,43.86,77194.78,0.0,0.00103,0.0,0.11849]
[1779806284986,43.86,77190.58,0.0,0.00102,0.0,0.11747]
[1779806287000,43.86,77204.29,0.0,0.00105,0.0,0.12083]
[1779806289158,43.86,77189.43,0.0,0.00101,0.0,0.11719]
[1779806292043,43.86,77203.37,0.0,0.00105,0.0,0.1206]
[1779806294078,43.86,77170.63,0.0,0.00097,0.0,0.11273]
[1779806296081,43.86,77152.15,0.0,0.00093,0.0,0.10849]
[1779806299232,43.86,77127.79,0.0,0.00088,0.0,0.10312]
[1779806305160,43.86,77126.36,0.0,0.00088,0.0,0.10281]
[1779806308189,43.86,77103.2,0.0,0.00084,0.0,0.09794]
[1779806309324,43.86,77083.46,0.0,0.0008,0.0,0.09396]
[1779806311223,43.86,77053.04,0.0,0.00074,0.0,0.08763]
[1779806313244,43.86,77023.93,0.0,0.00069,0.0,0.08235]
[1779806318301,43.86,77021.46,0.0,0.00069,0.0,0.08192]
[1779806323348,43.86,77011.41,0.0,0.00067,0.0,0.08017]
[1779806325363,43.86,77028.37,0.0,0.0007,0.0,0.08314]
[1779806329565,43.86,77055.96,0.0,0.00075,0.0,0.08817]
[1779806335467,43.86,77066.93,0.0,0.00076,0.0,0.09025]
[1779806340512,43.86,77072.3,0.0,0.00077,0.0,0.09128]
[1779806341511,43.86,77094.51,0.0,0.00081,0.0,0.09566]
[1779806344536,43.86,77073.75,0.0,0.00078,0.0,0.09156]
[1779806346557,43.86,77056.72,0.0,0.00075,0.0,0.08831]
[1779806348577,43.86,77033.79,0.0,0.00071,0.0,0.0841]
[1779806353621,43.86,77055.26,0.0,0.00074,0.0,0.08804]
[1779806354639,43.86,77041.5,0.0,0.00072,0.0,0.0855]
[1779806355637,43.86,77016.17,0.0,0.00068,0.0,0.08099]
[1779806357655,43.86,76994.12,0.0,0.00065,0.0,0.07725]
[1779806361679,43.86,76966.46,0.0,0.00061,0.0,0.07276]
[1779806365740,43.86,76911.83,0.0,0.00053,0.0,0.0646]
[1779806368745,43.86,76894.19,0.0,0.00051,0.0,0.06214]
[1779806373787,43.86,76888.94,0.0,0.0005,0.0,0.06108]
[1779806375803,43.86,76874.44,0.0,0.00049,0.0,0.05915]
[1779806377812,43.86,76889.49,0.0,0.0005,0.0,0.06115]
[1779806380020,43.86,76905.5,0.0,0.00052,0.0,0.06334]
[1779806383865,43.86,76919.17,0.0,0.00054,0.0,0.06527]
[1779806385880,43.86,76905.12,0.0,0.00052,0.0,0.06329]
[1779806389906,43.86,76918.72,0.0,0.00054,0.0,0.06521]
[1779806391954,43.86,76899.95,0.0,0.00052,0.0,0.06258]
[1779806392991,43.86,76876.92,0.0,0.00049,0.0,0.05948]
[1779806396984,43.86,76842.17,0.0,0.00045,0.0,0.05506]
[1779806402051,43.86,76851.52,0.0,0.00046,0.0,0.05622]
[1779806404061,43.86,76914.22,0.0,0.00053,0.0,0.06457]
[1779806405068,43.86,76927.13,0.0,0.00055,0.0,0.06642]
[1779806406076,43.86,76910.38,0.0,0.00053,0.0,0.06403]
[1779806407087,43.86,76870.19,0.0,0.00048,0.0,0.0586]
[1779806408097,43.86,76847.52,0.0,0.00046,0.0,0.05572]
[1779806409103,43.86,76863.17,0.0,0.00047,0.0,0.05769]
[1779806410112,43.86,76876.15,0.0,0.00049,0.0,0.05937]
[1779806412137,43.86,76890.74,0.0,0.0005,0.0,0.06132]
[1779806417162,43.86,76887.22,0.0,0.0005,0.0,0.06084]
[1779806419179,43.86,76873.95,0.0,0.00049,0.0,0.05909]
[1779806424215,43.86,76867.54,0.0,0.00048,0.0,0.05825]
[1779806429265,43.86,76882.81,0.0,0.0005,0.0,0.06026]
[1779806430472,43.86,76865.79,0.0,0.00048,0.0,0.05803]
[1779806435401,43.86,76886.17,0.0,0.0005,0.0,0.06036]
[1779806436398,43.86,76899.95,0.0,0.00051,0.0,0.06222]
[1779806437357,43.86,76836.15,0.0,0.00044,0.0,0.05401]
[1779806440391,43.86,76819.84,0.0,0.00042,0.0,0.05208]
[1779806443404,43.86,76845.84,0.0,0.00045,0.0,0.05519]
[1779806448449,43.86,76854.87,0.0,0.00046,0.0,0.05631]
[1779806449452,43.86,76878.22,0.0,0.00049,0.0,0.05931]
[1779806450663,43.86,76905.33,0.0,0.00052,0.0,0.06296]
[1779806456500,43.86,76902.78,0.0,0.00052,0.0,0.06261]
[1779806461553,43.86,76894.29,0.0,0.00051,0.0,0.06145]
[1779806463610,43.86,76834.72,0.0,0.00044,0.0,0.05384]
[1779806468637,43.86,76848.07,0.0,0.00045,0.0,0.05547]
[1779806469644,43.86,76864.73,0.0,0.00047,0.0,0.05756]
[1779806470828,43.86,76883.38,0.0,0.00049,0.0,0.05999]
[1779806472724,43.86,76865.45,0.0,0.00047,0.0,0.05765]
[1779806474697,43.86,76833.66,0.0,0.00044,0.0,0.05371]
[1779806479726,43.86,76834.22,0.0,0.00044,0.0,0.05378]
[1779806480922,43.86,76809.64,0.0,0.00041,0.0,0.0509]
[1779806486792,43.86,76798.34,0.0,0.0004,0.0,0.04962]
[1779806487793,43.86,76824.27,0.0,0.00043,0.0,0.0526]
[1779806488800,43.86,76840.8,0.0,0.00045,0.0,0.05457]
[1779806492830,43.86,76864.86,0.0,0.00047,0.0,0.05724]
[1779806496856,43.86,76851.89,0.0,0.00045,0.0,0.05562]
[1779806499888,43.86,76827.9,0.0,0.00043,0.0,0.05271]
[1779806504920,43.86,76820.2,0.0,0.00042,0.0,0.05181]
[1779806509956,43.86,76824.37,0.0,0.00043,0.0,0.0523]
[1779806513988,43.86,76809.81,0.0,0.00041,0.0,0.05062]
[1779806519020,43.86,76803.48,0.0,0.00041,0.0,0.0499]
[1779806521226,43.86,76789.48,0.0,0.00039,0.0,0.04835]
[1779806525073,43.86,76772.75,0.0,0.00038,0.0,0.04656]
[1779806526075,43.86,76800.57,0.0,0.0004,0.0,0.04958]
[1779806529095,43.86,76821.82,0.0,0.00042,0.0,0.052]
[1779806533141,43.86,76844.15,0.0,0.00045,0.0,0.05466]
[1779806538171,43.86,76847.88,0.0,0.00045,0.0,0.05512]
[1779806543213,43.86,76818.45,0.0,0.00042,0.0,0.05161]
[1779806548247,43.86,76824.23,0.0,0.00043,0.0,0.05228]
[1779806553284,43.86,76825.57,0.0,0.00042,0.0,0.05213]
[1779806558327,43.86,76815.15,0.0,0.00041,0.0,0.05093]
[1779806559344,43.86,76799.4,0.0,0.0004,0.0,0.04915]
[1779806560366,43.86,76752.91,0.0,0.00036,0.0,0.04424]
[1779806561356,43.86,76727.71,0.0,0.00033,0.0,0.04177]
[1779806566392,43.86,76730.32,0.0,0.00034,0.0,0.04202]
[1779806567397,43.86,76710.89,0.0,0.00032,0.0,0.04019]
[1779806569443,43.86,76694.4,0.0,0.00031,0.0,0.03869]
[1779806572449,43.86,76708.55,0.0,0.00032,0.0,0.03997]
[1779806577474,43.86,76712.25,0.0,0.00032,0.0,0.04031]
[1779806578480,43.86,76730.13,0.0,0.00034,0.0,0.042]
[1779806579491,43.86,76743.91,0.0,0.00035,0.0,0.04334]
[1779806584586,43.86,76751.83,0.0,0.00036,0.0,0.04413]
[1779806587633,43.86,76738.5,0.0,0.00034,0.0,0.04281]
[1779806592672,43.86,76742.61,0.0,0.00035,0.0,0.04321]
[1779806596699,43.86,76769.69,0.0,0.00037,0.0,0.04596]
[1779806601934,43.86,76748.63,0.0,0.00035,0.0,0.04381]
[1779806607781,43.86,76773.15,0.0,0.00037,0.0,0.04632]
[1779806612817,43.86,76773.22,0.0,0.00037,0.0,0.04605]
[1779806617853,43.86,76761.48,0.0,0.00036,0.0,0.04484]
[1779806622889,43.86,76767.39,0.0,0.00037,0.0,0.04545]
[1779806627925,43.86,76770.42,0.0,0.00037,0.0,0.04576]
[1779806632977,43.86,76761.73,0.0,0.00036,0.0,0.04487]
[1779806637997,43.86,76756.6,0.0,0.00036,0.0,0.04434]
[1779806643031,43.86,76751.86,0.0,0.00035,0.0,0.04387]
[1779806648069,43.86,76761.17,0.0,0.00036,0.0,0.04481]
[1779806650084,43.86,76774.62,0.0,0.00037,0.0,0.0462]
[1779806651109,43.86,76797.85,0.0,0.00039,0.0,0.04869]
[1779806652296,43.86,76780.48,0.0,0.00038,0.0,0.04682]
[1779806658146,43.86,76788.93,0.0,0.00039,0.0,0.04772]
[1779806663180,43.86,76793.55,0.0,0.00039,0.0,0.04822]
[1779806668215,43.86,76802.07,0.0,0.0004,0.0,0.04916]
[1779806670249,43.86,76771.7,0.0,0.00037,0.0,0.04589]
[1779806671246,43.86,76759.27,0.0,0.00036,0.0,0.04435]
[1779806675283,43.86,76737.81,0.0,0.00034,0.0,0.04223]
[1779806677298,43.86,76720.96,0.0,0.00033,0.0,0.04063]
[1779806682533,43.86,76738.54,0.0,0.00034,0.0,0.0423]
[1779806688382,43.86,76733.85,0.0,0.00034,0.0,0.04184]
[1779806693411,43.86,76736.35,0.0,0.00034,0.0,0.04209]
[1779806698446,43.86,76730.14,0.0,0.00033,0.0,0.04149]
[1779806702691,43.86,76769.38,0.0,0.00037,0.0,0.04538]
[1779806703494,43.86,76752.41,0.0,0.00035,0.0,0.04366]
[1779806705499,43.86,76734.36,0.0,0.00034,0.0,0.04189]
[1779806707511,43.86,76716.41,0.0,0.00032,0.0,0.0402]
[1779806711557,43.86,76692.77,0.0,0.0003,0.0,0.03807]
[1779806713579,43.86,76678.67,0.0,0.00029,0.0,0.03685]
[1779806718610,43.86,76699.85,0.0,0.00031,0.0,0.0387]
[1779806719620,43.86,76757.67,0.0,0.00036,0.0,0.04419]
[1779806724673,43.86,76760.24,0.0,0.00036,0.0,0.04444]
[1779806725686,43.86,76774.56,0.0,0.00037,0.0,0.04592]
[1779806726687,43.86,76788.12,0.0,0.00038,0.0,0.04735]
[1779806727699,43.86,76768.08,0.0,0.00037,0.0,0.04524]
[1779806732730,43.86,76771.25,0.0,0.00037,0.0,0.0453]
[1779806736758,43.86,76737.27,0.0,0.00034,0.0,0.04192]
[1779806738779,43.86,76756.16,0.0,0.00035,0.0,0.04377]
[1779806741807,43.86,76770.86,0.0,0.00037,0.0,0.04526]
[1779806743018,43.86,76751.14,0.0,0.00035,0.0,0.04327]
[1779806748913,43.86,76754.2,0.0,0.00035,0.0,0.04357]
[1779806750896,43.86,76786.83,0.0,0.00038,0.0,0.04693]
[1779806755932,43.86,76783.13,0.0,0.00038,0.0,0.04654]
[1779806760965,43.86,76786.03,0.0,0.00038,0.0,0.04684]
[1779806766002,43.86,76785.15,0.0,0.00038,0.0,0.04675]
[1779806771040,43.86,76773.25,0.0,0.00037,0.0,0.0455]
[1779806776073,43.86,76775.38,0.0,0.00037,0.0,0.04573]
[1779806779094,43.86,76760.33,0.0,0.00036,0.0,0.04419]
[1779806784140,43.86,76750.46,0.0,0.00035,0.0,0.0432]
[1779806785149,43.86,76712.54,0.0,0.00032,0.0,0.0396]
[1779806787195,43.86,76692.5,0.0,0.0003,0.0,0.03781]
[1779806792220,43.86,76695.8,0.0,0.0003,0.0,0.03787]
[1779806793412,43.86,76708.95,0.0,0.00031,0.0,0.03904]
[1779806796254,43.86,76727.0,0.0,0.00033,0.0,0.04069]
[1779806801280,43.86,76729.68,0.0,0.00033,0.0,0.04094]
[1779806805316,43.86,76713.21,0.0,0.00032,0.0,0.03942]
[1779806806324,43.86,76678.79,0.0,0.00029,0.0,0.0364]
[1779806807326,43.86,76658.77,0.0,0.00028,0.0,0.03475]
[1779806812367,43.86,76667.91,0.0,0.00028,0.0,0.0355]
[1779806817399,43.86,76684.23,0.0,0.00029,0.0,0.03687]
[1779806819412,43.86,76700.23,0.0,0.00031,0.0,0.03826]
[1779806822436,43.86,76724.68,0.0,0.00032,0.0,0.04047]
[1779806823658,43.86,76759.77,0.0,0.00035,0.0,0.04386]
[1779806828478,43.86,76776.8,0.0,0.00037,0.0,0.0456]
[1779806831501,43.86,76794.6,0.0,0.00038,0.0,0.04748]
[1779806833739,43.86,76813.13,0.0,0.0004,0.0,0.04951]
[1779806839555,43.86,76813.56,0.0,0.0004,0.0,0.04956]
[1779806841569,43.86,76831.74,0.0,0.00042,0.0,0.05163]
[1779806843842,43.86,76810.15,0.0,0.0004,0.0,0.04918]
[1779806849633,43.86,76817.83,0.0,0.00041,0.0,0.05004]
[1779806850644,43.86,76836.17,0.0,0.00043,0.0,0.05215]
[1779806853940,43.86,76856.81,0.0,0.00044,0.0,0.05429]
[1779806855704,43.86,76872.72,0.0,0.00046,0.0,0.05626]
[1779806859733,43.86,76856.74,0.0,0.00044,0.0,0.05429]
[1779806864769,43.86,76851.05,0.0,0.00044,0.0,0.0536]
[1779806865774,43.86,76834.8,0.0,0.00042,0.0,0.05168]
[1779806870817,43.86,76834.27,0.0,0.00042,0.0,0.05162]
[1779806875853,43.86,76835.78,0.0,0.00042,0.0,0.05179]
[1779806880916,43.86,76844.76,0.0,0.00043,0.0,0.05285]
[1779806885929,43.86,76838.75,0.0,0.00043,0.0,0.05214]
[1779806888950,43.86,76860.15,0.0,0.00045,0.0,0.0547]
[1779806893984,43.86,76872.68,0.0,0.00046,0.0,0.05625]
[1779806899018,43.86,76890.55,0.0,0.00048,0.0,0.05854]
[1779806902051,43.86,76877.56,0.0,0.00047,0.0,0.05687]
[1779806907084,43.86,76887.91,0.0,0.00048,0.0,0.05819]
[1779806912128,43.86,76893.64,0.0,0.00048,0.0,0.0586]
[1779806916154,43.86,76907.59,0.0,0.0005,0.0,0.06044]
[1779806921189,43.86,76901.25,0.0,0.00049,0.0,0.0596]
[1779806926224,43.86,76903.66,0.0,0.00049,0.0,0.05992]
[1779806931259,43.86,76909.47,0.0,0.0005,0.0,0.06069]
[1779806936297,43.86,76913.1,0.0,0.00051,0.0,0.06118]
[1779806941336,43.86,76873.0,0.0,0.00046,0.0,0.05597]
[1779806943352,43.86,76892.64,0.0,0.00048,0.0,0.05847]
[1779806946374,43.86,76874.3,0.0,0.00046,0.0,0.05613]
[1779806951416,43.86,76876.96,0.0,0.00046,0.0,0.05646]
[1779806954701,43.86,76901.94,0.0,0.00049,0.0,0.05969]
[1779806960499,43.86,76905.93,0.0,0.0005,0.0,0.06022]
[1779806965527,43.86,76901.84,0.0,0.00049,0.0,0.05968]
[1779806970560,43.86,76903.7,0.0,0.00049,0.0,0.05992]
[1779806975598,43.86,76906.61,0.0,0.0005,0.0,0.05996]
[1779806979624,43.86,76892.44,0.0,0.00048,0.0,0.05811]
[1779806984917,43.86,76905.92,0.0,0.00049,0.0,0.05987]
[1779806990701,43.86,76900.43,0.0,0.00049,0.0,0.05915]
[1779806995745,43.86,76894.01,0.0,0.00048,0.0,0.05831]
[1779807000777,43.86,76895.18,0.0,0.00048,0.0,0.05846]
[1779807005812,43.86,76899.36,0.0,0.00049,0.0,0.05901]
[1779807010847,43.86,76898.4,0.0,0.00049,0.0,0.05888]
[1779807015888,43.86,76895.85,0.0,0.00048,0.0,0.05855]
[1779807016889,43.86,76879.15,0.0,0.00046,0.0,0.05641]
[1779807019922,43.86,76864.74,0.0,0.00045,0.0,0.05462]
[1779807024948,43.86,76870.04,0.0,0.00045,0.0,0.05527]
[1779807029982,43.86,76863.11,0.0,0.00045,0.0,0.05442]
[1779807035024,43.86,76867.31,0.0,0.00045,0.0,0.05462]
[1779807040052,43.86,76864.84,0.0,0.00045,0.0,0.05431]
[1779807045086,43.86,76864.88,0.0,0.00045,0.0,0.05432]
[1779807048108,43.86,76885.79,0.0,0.00047,0.0,0.05692]
[1779807053143,43.86,76897.74,0.0,0.00048,0.0,0.05845]
[1779807056164,43.86,76910.65,0.0,0.0005,0.0,0.06015]
[1779807061199,43.86,76913.51,0.0,0.0005,0.0,0.06054]
[1779807065497,43.86,76937.76,0.0,0.00053,0.0,0.06387]
[1779807071282,43.86,76942.96,0.0,0.00054,0.0,0.06461]
[1779807073289,43.86,76962.25,0.0,0.00056,0.0,0.06741]
[1779807075579,43.86,77001.84,0.0,0.00062,0.0,0.0735]
[1779807079359,43.86,77016.11,0.0,0.00064,0.0,0.07581]
[1779807083374,43.86,77000.84,0.0,0.00062,0.0,0.07334]
[1779807085674,43.86,76973.46,0.0,0.00058,0.0,0.06909]
[1779807089410,43.86,76992.07,0.0,0.0006,0.0,0.07195]
[1779807094446,43.86,76998.33,0.0,0.00061,0.0,0.07253]
[1779807099482,43.86,76994.74,0.0,0.0006,0.0,0.07197]
[1779807103511,43.86,77010.29,0.0,0.00063,0.0,0.07444]
[1779807105843,43.86,77040.73,0.0,0.00067,0.0,0.07952]
[1779807111566,43.86,77054.13,0.0,0.00069,0.0,0.08185]
[1779807116602,43.86,77048.7,0.0,0.00068,0.0,0.0809]
[1779807121636,43.86,77049.12,0.0,0.00068,0.0,0.08097]
[1779807125984,43.86,77062.38,0.0,0.00071,0.0,0.08331]
[1779807131708,43.86,77069.07,0.0,0.00072,0.0,0.08452]
[1779807134728,43.86,77082.94,0.0,0.00074,0.0,0.08707]
[1779807139763,43.86,77076.84,0.0,0.00073,0.0,0.08594]
[1779807142783,43.86,77099.75,0.0,0.00077,0.0,0.09025]
[1779807147817,43.86,77104.25,0.0,0.00078,0.0,0.09112]
[1779807151860,43.86,77094.18,0.0,0.00076,0.0,0.0887]
[1779807153909,43.86,77073.12,0.0,0.00072,0.0,0.08479]
[1779807157915,43.86,77060.28,0.0,0.0007,0.0,0.08249]
[1779807160947,43.86,77012.71,0.0,0.00063,0.0,0.07442]
[1779807166290,43.86,77000.73,0.0,0.00061,0.0,0.0725]
[1779807169003,43.86,77015.76,0.0,0.00063,0.0,0.07492]
[1779807174038,43.86,77011.71,0.0,0.00062,0.0,0.07426]
[1779807179073,43.86,77014.98,0.0,0.00063,0.0,0.07479]
[1779807183105,43.86,77033.08,0.0,0.00066,0.0,0.07778]
[1779807186127,43.86,77008.47,0.0,0.00062,0.0,0.07374]
[1779807191167,43.86,77006.12,0.0,0.00062,0.0,0.07336]
[1779807196202,43.86,77008.69,0.0,0.00062,0.0,0.07377]
[1779807201239,43.86,77009.4,0.0,0.00062,0.0,0.07389]
[1779807206273,43.86,77020.45,0.0,0.00064,0.0,0.07568]
[1779807211310,43.86,77009.03,0.0,0.00062,0.0,0.07341]
[1779807216349,43.86,77002.68,0.0,0.00061,0.0,0.07241]
[1779807219366,43.86,77017.95,0.0,0.00063,0.0,0.07485]
[1779807224403,43.86,77026.61,0.0,0.00064,0.0,0.07628]
[1779807228442,43.86,77042.62,0.0,0.00067,0.0,0.07897]
[1779807231475,43.86,77060.69,0.0,0.0007,0.0,0.08211]
[1779807236507,43.86,77051.8,0.0,0.00068,0.0,0.08055]
[1779807241542,43.86,77051.26,0.0,0.00068,0.0,0.08045]
[1779807244864,43.86,76999.29,0.0,0.0006,0.0,0.07187]
[1779807250618,43.86,76997.46,0.0,0.0006,0.0,0.07159]
[1779807255649,43.86,76993.82,0.0,0.0006,0.0,0.07102]
[1779807260684,43.86,76981.86,0.0,0.00058,0.0,0.06918]
[1779807265719,43.86,76988.32,0.0,0.00059,0.0,0.07017]
[1779807270755,43.86,76990.02,0.0,0.00059,0.0,0.07043]
[1779807275790,43.86,76993.67,0.0,0.00059,0.0,0.0706]
[1779807280841,43.86,77016.94,0.0,0.00062,0.0,0.07427]
[1779807285878,43.86,77017.66,0.0,0.00063,0.0,0.07439]
[1779807290911,43.86,77010.41,0.0,0.00062,0.0,0.07322]
[1779807295946,43.86,77000.95,0.0,0.0006,0.0,0.07173]
[1779807300981,43.86,77003.05,0.0,0.0006,0.0,0.07206]
[1779807305293,43.86,76979.72,0.0,0.00057,0.0,0.06847]
[1779807309046,43.86,76947.99,0.0,0.00053,0.0,0.06385]
[1779807314082,43.86,76938.95,0.0,0.00052,0.0,0.06259]
[1779807319123,43.86,76952.25,0.0,0.00054,0.0,0.06445]
[1779807324157,43.86,76960.03,0.0,0.00055,0.0,0.06557]
[1779807329192,43.86,76967.49,0.0,0.00056,0.0,0.06666]
[1779807334239,43.86,76949.19,0.0,0.00053,0.0,0.06365]
[1779807335244,43.86,76966.06,0.0,0.00055,0.0,0.06607]
[1779807340279,43.86,76974.63,0.0,0.00056,0.0,0.06733]
[1779807345323,43.86,76970.25,0.0,0.00056,0.0,0.06668]
[1779807346331,43.86,76953.91,0.0,0.00054,0.0,0.06432]
[1779807351374,43.86,76945.92,0.0,0.00053,0.0,0.06319]
[1779807356405,43.86,76944.09,0.0,0.00052,0.0,0.06294]
[1779807360433,43.86,76958.55,0.0,0.00054,0.0,0.06498]
[1779807365469,43.86,76967.06,0.0,0.00055,0.0,0.06621]
[1779807370503,43.86,76965.89,0.0,0.00055,0.0,0.06604]
[1779807372521,43.86,76981.0,0.0,0.00057,0.0,0.06827]
[1779807377552,43.86,76984.3,0.0,0.00058,0.0,0.06877]
[1779807382587,43.86,76980.96,0.0,0.00057,0.0,0.06827]
[1779807387636,43.86,76970.31,0.0,0.00056,0.0,0.06669]
[1779807391653,43.86,76962.9,0.0,0.00054,0.0,0.06523]
[1779807396687,43.86,76959.06,0.0,0.00054,0.0,0.06468]
[1779807401724,43.86,76953.05,0.0,0.00053,0.0,0.06383]
[1779807403737,43.86,76932.87,0.0,0.00051,0.0,0.06104]
[1779807408771,43.86,76940.88,0.0,0.00052,0.0,0.06213]
[1779807413807,43.86,76940.11,0.0,0.00052,0.0,0.06203]
[1779807418842,43.86,76946.63,0.0,0.00052,0.0,0.06293]
[1779807423877,43.86,76942.53,0.0,0.00052,0.0,0.06236]
[1779807428913,43.86,76941.94,0.0,0.00052,0.0,0.06228]
[1779807432944,43.86,76924.98,0.0,0.0005,0.0,0.05998]
[1779807437974,43.86,76920.08,0.0,0.00049,0.0,0.05933]
[1779807442004,43.86,76898.49,0.0,0.00047,0.0,0.05653]
[1779807446319,43.86,76883.26,0.0,0.00045,0.0,0.05464]
[1779807449055,43.86,76866.92,0.0,0.00043,0.0,0.05267]
[1779807454091,43.86,76877.13,0.0,0.00044,0.0,0.05357]
[1779807459123,43.86,76876.27,0.0,0.00044,0.0,0.05347]
[1779807463152,43.86,76891.24,0.0,0.00046,0.0,0.0553]
[1779807468188,43.86,76893.16,0.0,0.00046,0.0,0.05554]
[1779807473222,43.86,76885.18,0.0,0.00045,0.0,0.05455]
[1779807478257,43.86,76884.86,0.0,0.00045,0.0,0.05451]
[1779807483294,43.86,76899.43,0.0,0.00046,0.0,0.05632]
[1779807488329,43.86,76911.09,0.0,0.00048,0.0,0.05781]
[1779807493363,43.86,76898.28,0.0,0.00046,0.0,0.05618]
[1779807498399,43.86,76901.96,0.0,0.00047,0.0,0.05664]
[1779807503434,43.86,76895.83,0.0,0.00046,0.0,0.05587]
[1779807508469,43.86,76899.22,0.0,0.00046,0.0,0.05629]
[1779807513504,43.86,76900.5,0.0,0.00046,0.0,0.05613]
[1779807518539,43.86,76894.47,0.0,0.00046,0.0,0.05537]
[1779807523574,43.86,76900.14,0.0,0.00046,0.0,0.05608]
[1779807528618,43.86,76899.49,0.0,0.00046,0.0,0.056]
[1779807533712,43.86,76875.7,0.0,0.00044,0.0,0.05308]
[1779807538712,43.86,76879.67,0.0,0.00044,0.0,0.05356]
[1779807543751,43.86,76873.07,0.0,0.00043,0.0,0.05277]
[1779807548786,43.86,76876.92,0.0,0.00044,0.0,0.05323]
[1779807553864,43.86,76875.54,0.0,0.00044,0.0,0.05306]
[1779807557120,43.86,76857.83,0.0,0.00042,0.0,0.05098]
[1779807562894,43.86,76845.96,0.0,0.00041,0.0,0.04963]
[1779807567191,43.86,76862.09,0.0,0.00042,0.0,0.05148]
[1779807572965,43.86,76856.86,0.0,0.00041,0.0,0.05057]
[1779807577998,43.86,76859.75,0.0,0.00042,0.0,0.0509]
[1779807580021,43.86,76846.76,0.0,0.0004,0.0,0.04942]
[1779807585053,43.86,76839.77,0.0,0.0004,0.0,0.04865]
[1779807590090,43.86,76837.15,0.0,0.0004,0.0,0.04836]
[1779807595119,43.86,76832.02,0.0,0.00039,0.0,0.0478]
[1779807600153,43.86,76833.81,0.0,0.00039,0.0,0.04799]
[1779807605198,43.86,76844.24,0.0,0.0004,0.0,0.04914]
[1779807610237,43.86,76835.69,0.0,0.00039,0.0,0.0482]
[1779807611238,43.86,76856.93,0.0,0.00041,0.0,0.05058]
[1779807614264,43.86,76871.66,0.0,0.00043,0.0,0.05229]
[1779807619295,43.86,76863.03,0.0,0.00042,0.0,0.05128]
[1779807621312,43.86,76878.96,0.0,0.00044,0.0,0.05316]
[1779807626347,43.86,76884.42,0.0,0.00044,0.0,0.05382]
[1779807629367,43.86,76904.4,0.0,0.00046,0.0,0.05629]
[1779807634402,43.86,76906.98,0.0,0.00047,0.0,0.05628]
[1779807639438,43.86,76912.54,0.0,0.00047,0.0,0.05698]
[1779807641453,43.86,76898.06,0.0,0.00046,0.0,0.05516]
[1779807646486,43.86,76894.53,0.0,0.00045,0.0,0.05473]
[1779807651524,43.86,76901.73,0.0,0.00046,0.0,0.05562]
[1779807656561,43.86,76917.28,0.0,0.00048,0.0,0.05759]
[1779807657870,43.86,76936.3,0.0,0.0005,0.0,0.06009]
[1779807662604,43.86,76922.23,0.0,0.00048,0.0,0.05823]
[1779807667638,43.86,76916.29,0.0,0.00048,0.0,0.05746]
[1779807672675,43.86,76925.24,0.0,0.00049,0.0,0.05863]
[1779807677712,43.86,76924.83,0.0,0.00049,0.0,0.05857]
[1779807682759,43.86,76925.41,0.0,0.00049,0.0,0.05865]
[1779807684762,43.86,76901.62,0.0,0.00046,0.0,0.05561]
[1779807689796,43.86,76897.93,0.0,0.00046,0.0,0.05515]
[1779807692817,43.86,76921.93,0.0,0.00048,0.0,0.05785]
[1779807697854,43.86,76911.35,0.0,0.00047,0.0,0.0565]
[1779807702888,43.86,76888.53,0.0,0.00044,0.0,0.05367]
[1779807707931,43.86,76885.6,0.0,0.00044,0.0,0.05332]
[1779807712969,43.86,76884.7,0.0,0.00044,0.0,0.05321]
[1779807713972,43.86,76871.34,0.0,0.00042,0.0,0.05163]
[1779807716056,43.86,76852.2,0.0,0.0004,0.0,0.04944]
[1779807718355,43.86,76865.31,0.0,0.00042,0.0,0.05093]
[1779807724084,43.86,76857.85,0.0,0.00041,0.0,0.05008]
[1779807729132,43.86,76856.5,0.0,0.00041,0.0,0.04992]
[1779807731134,43.86,76833.44,0.0,0.00039,0.0,0.04737]
[1779807736179,43.86,76818.91,0.0,0.00037,0.0,0.04583]
[1779807738501,43.86,76780.79,0.0,0.00034,0.0,0.04199]
[1779807741223,43.86,76748.57,0.0,0.00031,0.0,0.03897]
[1779807743237,43.86,76765.47,0.0,0.00033,0.0,0.04053]
[1779807745254,43.86,76793.09,0.0,0.00035,0.0,0.04319]
[1779807750290,43.86,76784.95,0.0,0.00034,0.0,0.04239]
[1779807752303,43.86,76812.05,0.0,0.00036,0.0,0.04484]
[1779807754319,43.86,76796.24,0.0,0.00035,0.0,0.04324]
[1779807758674,43.86,76820.57,0.0,0.00037,0.0,0.04572]
[1779807764389,43.86,76835.13,0.0,0.00039,0.0,0.04727]
[1779807765395,43.86,76821.91,0.0,0.00037,0.0,0.04586]
[1779807770432,43.86,76823.05,0.0,0.00037,0.0,0.04598]
[1779807773453,43.86,76804.0,0.0,0.00036,0.0,0.04402]
[1779807776473,43.86,76819.84,0.0,0.00037,0.0,0.04564]
[1779807778824,43.86,76797.87,0.0,0.00035,0.0,0.0434]
[1779807781530,43.86,76772.69,0.0,0.00033,0.0,0.04095]
[1779807782533,43.86,76741.28,0.0,0.00031,0.0,0.03808]
[1779807784557,43.86,76760.66,0.0,0.00032,0.0,0.03983]
[1779807786582,43.86,76742.57,0.0,0.00031,0.0,0.03819]
[1779807788908,43.86,76715.73,0.0,0.00029,0.0,0.03587]
[1779807793643,43.86,76692.17,0.0,0.00027,0.0,0.03394]
[1779807794649,43.86,76654.22,0.0,0.00025,0.0,0.03104]
[1779807799681,43.86,76655.85,0.0,0.00025,0.0,0.03116]
[1779807804719,43.86,76645.63,0.0,0.00024,0.0,0.03041]
[1779807809758,43.86,76637.02,0.0,0.00024,0.0,0.02979]
[1779807814799,43.86,76626.45,0.0,0.00023,0.0,0.02886]
[1779807818833,43.86,76610.37,0.0,0.00022,0.0,0.02778]
[1779807822861,43.86,76624.01,0.0,0.00023,0.0,0.0287]
[1779807824875,43.86,76638.57,0.0,0.00024,0.0,0.02971]
[1779807826892,43.86,76658.38,0.0,0.00025,0.0,0.03114]
[1779807827899,43.86,76682.55,0.0,0.00026,0.0,0.03297]
[1779807830920,43.86,76698.3,0.0,0.00027,0.0,0.03422]
[1779807835955,43.86,76696.19,0.0,0.00027,0.0,0.03405]
[1779807840991,43.86,76706.61,0.0,0.00028,0.0,0.03489]
[1779807846146,43.86,76702.79,0.0,0.00028,0.0,0.03458]
[1779807847070,43.86,76725.04,0.0,0.00029,0.0,0.03643]
[1779807849090,43.86,76703.75,0.0,0.00028,0.0,0.03466]
[1779807854136,43.86,76731.87,0.0,0.0003,0.0,0.03702]
[1779807859169,43.86,76723.68,0.0,0.00029,0.0,0.03631]
[1779807864204,43.86,76726.36,0.0,0.00029,0.0,0.03654]
[1779807869239,43.86,76735.15,0.0,0.0003,0.0,0.0373]
[1779807874275,43.86,76745.63,0.0,0.00031,0.0,0.03798]
[1779807876293,43.86,76731.06,0.0,0.00029,0.0,0.03671]
[1779807881329,43.86,76739.46,0.0,0.0003,0.0,0.03744]
[1779807886367,43.86,76742.4,0.0,0.0003,0.0,0.0377]
[1779807891400,43.86,76749.03,0.0,0.00031,0.0,0.03828]
[1779807896438,43.86,76766.31,0.0,0.00032,0.0,0.03985]
[1779807901470,43.86,76772.19,0.0,0.00033,0.0,0.0404]
[1779807906509,43.86,76789.14,0.0,0.00034,0.0,0.04201]
[1779807909926,43.86,76758.59,0.0,0.00032,0.0,0.03914]
[1779807915576,43.86,76765.7,0.0,0.00032,0.0,0.0398]
[1779807920623,43.86,76769.23,0.0,0.00032,0.0,0.04012]
[1779807924651,43.86,76783.53,0.0,0.00034,0.0,0.04147]
[1779807927681,43.86,76819.01,0.0,0.00037,0.0,0.045]
[1779807928682,43.86,76840.91,0.0,0.00039,0.0,0.04732]
[1779807933717,43.86,76838.99,0.0,0.00038,0.0,0.04682]
[1779807938750,43.86,76847.21,0.0,0.00039,0.0,0.04771]
[1779807941771,43.86,76830.51,0.0,0.00037,0.0,0.04592]
[1779807946807,43.86,76819.29,0.0,0.00036,0.0,0.04476]
[1779807951843,43.86,76822.02,0.0,0.00037,0.0,0.04504]
[1779807956877,43.86,76822.76,0.0,0.00037,0.0,0.04511]
[1779807960915,43.86,76803.09,0.0,0.00035,0.0,0.04312]
[1779807962935,43.86,76788.64,0.0,0.00034,0.0,0.0417]
[1779807967970,43.86,76793.79,0.0,0.00034,0.0,0.0422]
[1779807973010,43.86,76780.0,0.0,0.00033,0.0,0.04088]
[1779807976029,43.86,76798.63,0.0,0.00035,0.0,0.04268]
[1779807978043,43.86,76817.2,0.0,0.00036,0.0,0.04454]
[1779807983077,43.86,76828.96,0.0,0.00037,0.0,0.04576]
[1779807988113,43.86,76821.17,0.0,0.00037,0.0,0.04495]
[1779807993149,43.86,76815.84,0.0,0.00036,0.0,0.04413]
[1779807998184,43.86,76812.7,0.0,0.00036,0.0,0.04381]
[1779808003224,43.86,76812.61,0.0,0.00036,0.0,0.0438]
[1779808008258,43.86,76813.42,0.0,0.00036,0.0,0.04388]
[1779808013294,43.86,76812.85,0.0,0.00036,0.0,0.04383]
[1779808016319,43.86,76786.26,0.0,0.00033,0.0,0.04122]
[1779808021372,43.86,76778.3,0.0,0.00033,0.0,0.04047]
[1779808023372,43.86,76762.04,0.0,0.00031,0.0,0.03897]
[1779808025384,43.86,76779.68,0.0,0.00033,0.0,0.0406]
[1779808030418,43.86,76777.5,0.0,0.00033,0.0,0.04039]
[1779808033440,43.86,76755.87,0.0,0.00031,0.0,0.03841]
[1779808036460,43.86,76741.09,0.0,0.0003,0.0,0.03711]
[1779808039482,43.86,76719.32,0.0,0.00028,0.0,0.03526]
[1779808044524,43.86,76718.79,0.0,0.00028,0.0,0.03522]
[1779808049557,43.86,76726.97,0.0,0.00029,0.0,0.0359]
[1779808054594,43.86,76723.37,0.0,0.00028,0.0,0.03537]
[1779808057615,43.86,76736.64,0.0,0.00029,0.0,0.03649]
[1779808058621,43.86,76757.89,0.0,0.00031,0.0,0.03835]
[1779808062654,43.86,76725.24,0.0,0.00029,0.0,0.03553]
[1779808063663,43.86,76679.12,0.0,0.00025,0.0,0.03187]
[1779808066683,43.86,76696.24,0.0,0.00027,0.0,0.03319]
[1779808071718,43.86,76708.38,0.0,0.00027,0.0,0.03415]
[1779808076753,43.86,76710.45,0.0,0.00027,0.0,0.03432]
[1779808079776,43.86,76723.79,0.0,0.00028,0.0,0.03541]
[1779808083810,43.86,76745.85,0.0,0.0003,0.0,0.03729]
[1779808086827,43.86,76768.96,0.0,0.00032,0.0,0.03935]
[1779808091871,43.86,76777.76,0.0,0.00033,0.0,0.04016]
[1779808096902,43.86,76777.92,0.0,0.00033,0.0,0.04018]
[1779808101939,43.86,76778.89,0.0,0.00033,0.0,0.04027]
[1779808106974,43.86,76753.18,0.0,0.00031,0.0,0.03793]
[1779808112014,43.86,76750.81,0.0,0.0003,0.0,0.03748]
[1779808117049,43.86,76778.35,0.0,0.00032,0.0,0.03997]
[1779808122084,43.86,76785.51,0.0,0.00033,0.0,0.04064]
[1779808127121,43.86,76799.06,0.0,0.00034,0.0,0.04193]
[1779808132161,43.86,76798.29,0.0,0.00034,0.0,0.04186]
[1779808137197,43.86,76804.57,0.0,0.00035,0.0,0.04247]
[1779808142232,43.86,76805.38,0.0,0.00035,0.0,0.04255]
[1779808147268,43.86,76814.72,0.0,0.00035,0.0,0.04347]
[1779808152304,43.86,76824.54,0.0,0.00036,0.0,0.04447]
[1779808157339,43.86,76821.75,0.0,0.00036,0.0,0.04418]
[1779808162373,43.86,76812.88,0.0,0.00035,0.0,0.04329]
[1779808167408,43.86,76812.04,0.0,0.00035,0.0,0.04321]
[1779808172446,43.86,76814.26,0.0,0.00035,0.0,0.04316]
[1779808174460,43.86,76800.43,0.0,0.00034,0.0,0.0418]
[1779808176470,43.86,76785.6,0.0,0.00033,0.0,0.04039]
[1779808181506,43.86,76798.47,0.0,0.00034,0.0,0.04161]
[1779808186540,43.86,76796.37,0.0,0.00034,0.0,0.04141]
[1779808191576,43.86,76788.15,0.0,0.00033,0.0,0.04063]
[1779808196611,43.86,76795.3,0.0,0.00034,0.0,0.04131]
[1779808201649,43.86,76793.3,0.0,0.00033,0.0,0.04112]
[1779808206686,43.86,76801.06,0.0,0.00034,0.0,0.04186]
[1779808212151,43.86,76798.11,0.0,0.00034,0.0,0.04158]
[1779808217766,43.86,76788.22,0.0,0.00033,0.0,0.04064]
[1779808222223,43.86,76806.69,0.0,0.00035,0.0,0.04241]
[1779808223807,43.86,76821.66,0.0,0.00036,0.0,0.0439]
[1779808228841,43.86,76824.75,0.0,0.00036,0.0,0.04422]
[1779808233893,43.86,76840.19,0.0,0.00037,0.0,0.04553]
[1779808238913,43.86,76850.18,0.0,0.00038,0.0,0.04659]
[1779808243950,43.86,76849.74,0.0,0.00038,0.0,0.04654]
[1779808248982,43.86,76840.0,0.0,0.00037,0.0,0.04551]
[1779808252441,43.86,76823.71,0.0,0.00036,0.0,0.04384]
[1779808258048,43.86,76813.91,0.0,0.00035,0.0,0.04286]
[1779808259056,43.86,76797.3,0.0,0.00034,0.0,0.04124]
[1779808260066,43.86,76779.95,0.0,0.00032,0.0,0.03961]
[1779808265102,43.86,76786.3,0.0,0.00033,0.0,0.0402]
[1779808268124,43.86,76816.9,0.0,0.00035,0.0,0.04315]
[1779808273159,43.86,76814.67,0.0,0.00035,0.0,0.04293]
[1779808278193,43.86,76813.48,0.0,0.00035,0.0,0.04282]
[1779808283232,43.86,76817.19,0.0,0.00035,0.0,0.04318]
[1779808288265,43.86,76820.44,0.0,0.00035,0.0,0.04351]
[1779808293303,43.86,76822.66,0.0,0.00035,0.0,0.04346]
[1779808298338,43.86,76827.12,0.0,0.00036,0.0,0.04391]
[1779808303378,43.86,76845.01,0.0,0.00037,0.0,0.04576]
[1779808308411,43.86,76842.04,0.0,0.00037,0.0,0.04545]
[1779808313447,43.86,76844.47,0.0,0.00037,0.0,0.0457]
[1779808318481,43.86,76852.41,0.0,0.00038,0.0,0.04654]
[1779808320497,43.86,76867.84,0.0,0.0004,0.0,0.04821]
[1779808325530,43.86,76868.38,0.0,0.0004,0.0,0.04827]
[1779808330566,43.86,76871.96,0.0,0.0004,0.0,0.04867]
[1779808335601,43.86,76866.0,0.0,0.00039,0.0,0.04801]
[1779808337614,43.86,76885.44,0.0,0.00041,0.0,0.05019]
[1779808342652,43.86,76882.34,0.0,0.00041,0.0,0.04984]
[1779808347686,43.86,76881.5,0.0,0.00041,0.0,0.04974]
[1779808352721,43.86,76878.92,0.0,0.0004,0.0,0.04915]
[1779808357756,43.86,76874.05,0.0,0.0004,0.0,0.0486]
[1779808362791,43.86,76878.41,0.0,0.0004,0.0,0.04909]
[1779808365813,43.86,76863.61,0.0,0.00039,0.0,0.04746]
[1779808370848,43.86,76857.51,0.0,0.00038,0.0,0.0468]
[1779808373870,43.86,76871.79,0.0,0.0004,0.0,0.04835]
[1779808378905,43.86,76878.62,0.0,0.0004,0.0,0.04911]
[1779808383941,43.86,76888.78,0.0,0.00041,0.0,0.05027]
[1779808387977,43.86,76873.62,0.0,0.0004,0.0,0.04856]
[1779808393471,43.86,76860.82,0.0,0.00039,0.0,0.04716]
[1779808399054,43.86,76865.94,0.0,0.00039,0.0,0.04771]
[1779808404090,43.86,76863.29,0.0,0.00039,0.0,0.04742]
[1779808409142,43.86,76847.71,0.0,0.00037,0.0,0.04576]
[1779808414176,43.86,76857.02,0.0,0.00038,0.0,0.04646]
[1779808419213,43.86,76851.04,0.0,0.00038,0.0,0.04583]
[1779808424248,43.86,76839.43,0.0,0.00036,0.0,0.04462]
[1779808429283,43.86,76845.34,0.0,0.00037,0.0,0.04523]
[1779808434318,43.86,76858.2,0.0,0.00038,0.0,0.04659]
[1779808439353,43.86,76860.65,0.0,0.00038,0.0,0.04685]
[1779808444388,43.86,76860.46,0.0,0.00038,0.0,0.04683]
[1779808449422,43.86,76855.13,0.0,0.00038,0.0,0.04626]
[1779808454458,43.86,76858.26,0.0,0.00038,0.0,0.04659]
[1779808458486,43.86,76843.54,0.0,0.00037,0.0,0.04504]
[1779808463965,43.86,76849.26,0.0,0.00037,0.0,0.04564]
[1779808469564,43.86,76844.79,0.0,0.00037,0.0,0.04517]
[1779808474602,43.86,76845.85,0.0,0.00037,0.0,0.045]
[1779808479637,43.86,76850.11,0.0,0.00037,0.0,0.04545]
[1779808481651,43.86,76868.01,0.0,0.00039,0.0,0.04735]
[1779808486685,43.86,76866.66,0.0,0.00039,0.0,0.04721]
[1779808491731,43.86,76866.2,0.0,0.00039,0.0,0.04716]
[1779808496757,43.86,76871.45,0.0,0.00039,0.0,0.04773]
[1779808497763,43.86,76890.29,0.0,0.00041,0.0,0.04983]
[1779808502798,43.86,76892.1,0.0,0.00041,0.0,0.05003]
[1779808507833,43.86,76895.36,0.0,0.00042,0.0,0.05041]
[1779808512869,43.86,76897.63,0.0,0.00042,0.0,0.05067]
[1779808517903,43.86,76901.2,0.0,0.00042,0.0,0.05108]
[1779808522939,43.86,76889.26,0.0,0.00041,0.0,0.04971]
[1779808527975,43.86,76888.29,0.0,0.00041,0.0,0.0496]
[1779808533008,43.86,76890.74,0.0,0.00041,0.0,0.04958]
[1779808538044,43.86,76876.7,0.0,0.0004,0.0,0.04801]
[1779808540074,43.86,76861.02,0.0,0.00038,0.0,0.04631]
[1779808545117,43.86,76867.59,0.0,0.00039,0.0,0.04702]
[1779808550152,43.86,76865.97,0.0,0.00038,0.0,0.04684]
[1779808551149,43.86,76850.06,0.0,0.00037,0.0,0.04516]
[1779808556182,43.86,76841.69,0.0,0.00036,0.0,0.0443]
[1779808561217,43.86,76823.84,0.0,0.00035,0.0,0.04251]
[1779808567274,43.86,76831.97,0.0,0.00035,0.0,0.04331]
[1779808572310,43.86,76829.27,0.0,0.00035,0.0,0.04304]
[1779808577345,43.86,76827.32,0.0,0.00035,0.0,0.04285]
[1779808582379,43.86,76831.23,0.0,0.00035,0.0,0.04324]
[1779808587415,43.86,76831.87,0.0,0.00035,0.0,0.0433]
[1779808594903,43.86,76829.99,0.0,0.00035,0.0,0.04285]
[1779808599501,43.86,76810.95,0.0,0.00033,0.0,0.04099]
[1779808604973,43.86,76806.58,0.0,0.00033,0.0,0.04058]
[1779808610578,43.86,76795.97,0.0,0.00032,0.0,0.03959]
[1779808615615,43.86,76785.55,0.0,0.00031,0.0,0.03864]
[1779808620648,43.86,76792.89,0.0,0.00032,0.0,0.03931]
[1779808622662,43.86,76816.32,0.0,0.00034,0.0,0.04151]
[1779808627697,43.86,76813.73,0.0,0.00034,0.0,0.04126]
[1779808632732,43.86,76825.34,0.0,0.00035,0.0,0.04239]
[1779808637767,43.86,76824.92,0.0,0.00035,0.0,0.04235]
[1779808642801,43.86,76828.07,0.0,0.00035,0.0,0.04266]
[1779808644816,43.86,76811.29,0.0,0.00033,0.0,0.04103]
[1779808649853,43.86,76807.54,0.0,0.00033,0.0,0.04067]
[1779808654886,43.86,76794.27,0.0,0.00032,0.0,0.03918]
[1779808657916,43.86,76811.45,0.0,0.00033,0.0,0.04078]
[1779808662953,43.86,76813.45,0.0,0.00033,0.0,0.04097]
[1779808668118,43.86,76811.42,0.0,0.00033,0.0,0.04078]
[1779808674062,43.86,76810.82,0.0,0.00033,0.0,0.04072]
[1779808679095,43.86,76791.41,0.0,0.00032,0.0,0.03892]
[1779808684145,43.86,76799.34,0.0,0.00032,0.0,0.03965]
[1779808689173,43.86,76813.84,0.0,0.00033,0.0,0.04101]
[1779808691187,43.86,76832.86,0.0,0.00035,0.0,0.04286]
[1779808696220,43.86,76836.87,0.0,0.00035,0.0,0.04326]
[1779808701257,43.86,76835.62,0.0,0.00035,0.0,0.04314]
[1779808706289,43.86,76836.74,0.0,0.00035,0.0,0.04325]
[1779808711327,43.86,76842.43,0.0,0.00036,0.0,0.04355]
[1779808716365,43.86,76823.99,0.0,0.00034,0.0,0.04173]
[1779808721398,43.86,76821.11,0.0,0.00034,0.0,0.04145]
[1779808726434,43.86,76809.21,0.0,0.00033,0.0,0.04032]
[1779808730468,43.86,76831.94,0.0,0.00035,0.0,0.0425]
[1779808735504,43.86,76828.79,0.0,0.00034,0.0,0.0422]
[1779808740542,43.86,76829.65,0.0,0.00035,0.0,0.04228]
[1779808745578,43.86,76824.36,0.0,0.00034,0.0,0.04176]
[1779808750618,43.86,76817.5,0.0,0.00034,0.0,0.0411]
[1779808755653,43.86,76819.48,0.0,0.00034,0.0,0.04129]
[1779808760689,43.86,76830.15,0.0,0.00035,0.0,0.04233]
[1779808765723,43.86,76835.29,0.0,0.00035,0.0,0.04284]
[1779808770758,43.86,76836.09,0.0,0.00035,0.0,0.04292]
[1779808775793,43.86,76834.51,0.0,0.00035,0.0,0.04249]
[1779808780828,43.86,76835.19,0.0,0.00035,0.0,0.04256]
[1779808785862,43.86,76833.26,0.0,0.00035,0.0,0.04237]
[1779808789893,43.86,76808.0,0.0,0.00033,0.0,0.03995]
[1779808790902,43.86,76791.34,0.0,0.00031,0.0,0.03842]
[1779808795940,43.86,76777.46,0.0,0.0003,0.0,0.03719]
[1779808797953,43.86,76792.27,0.0,0.00031,0.0,0.03851]
[1779808802988,43.86,76785.26,0.0,0.00031,0.0,0.03788]
[1779808808029,43.86,76794.47,0.0,0.00031,0.0,0.03871]
[1779808813060,43.86,76786.69,0.0,0.00031,0.0,0.03801]
[1779808818097,43.86,76780.62,0.0,0.0003,0.0,0.03747]
[1779808823132,43.86,76780.07,0.0,0.0003,0.0,0.03742]
[1779808826158,43.86,76766.56,0.0,0.00029,0.0,0.03625]
[1779808831194,43.86,76761.92,0.0,0.00029,0.0,0.03563]
[1779808836230,43.86,76760.54,0.0,0.00029,0.0,0.03551]
[1779808841268,43.86,76759.98,0.0,0.00029,0.0,0.03546]
[1779808843281,43.86,76744.13,0.0,0.00028,0.0,0.03416]
[1779808848325,43.86,76734.73,0.0,0.00027,0.0,0.03341]
[1779808853363,43.86,76741.29,0.0,0.00027,0.0,0.03393]
[1779808858391,43.86,76743.09,0.0,0.00027,0.0,0.03408]
[1779808863429,43.86,76741.45,0.0,0.00027,0.0,0.03394]
[1779808868462,43.86,76719.2,0.0,0.00026,0.0,0.0322]
[1779808873535,43.86,76711.35,0.0,0.00025,0.0,0.0316]
[1779808878559,43.86,76707.71,0.0,0.00025,0.0,0.03133]
[1779808883594,43.86,76702.3,0.0,0.00025,0.0,0.03093]
[1779808887621,43.86,76684.05,0.0,0.00024,0.0,0.0296]
[1779808892728,43.86,76685.23,0.0,0.00024,0.0,0.02949]
[1779808893717,43.86,76660.28,0.0,0.00022,0.0,0.02777]
[1779808898758,43.86,76652.76,0.0,0.00022,0.0,0.02727]
[1779808900770,43.86,76639.58,0.0,0.00021,0.0,0.02642]
[1779808905827,43.86,76647.64,0.0,0.00021,0.0,0.02694]
[1779808910860,43.86,76635.74,0.0,0.00021,0.0,0.02617]
[1779808915197,43.86,76649.88,0.0,0.00022,0.0,0.02709]
[1779808920935,43.86,76651.71,0.0,0.00022,0.0,0.02721]
[1779808923994,43.86,76632.85,0.0,0.00021,0.0,0.02599]
[1779808929012,43.86,76650.79,0.0,0.00022,0.0,0.02714]
[1779808934046,43.86,76654.19,0.0,0.00022,0.0,0.02737]
[1779808939080,43.86,76652.31,0.0,0.00022,0.0,0.02724]
[1779808942101,43.86,76638.61,0.0,0.00021,0.0,0.02636]
[1779808947135,43.86,76639.58,0.0,0.00021,0.0,0.02642]
[1779808952171,43.86,76639.47,0.0,0.00021,0.0,0.02623]
[1779808957207,43.86,76629.3,0.0,0.0002,0.0,0.02559]
[1779808960226,43.86,76614.79,0.0,0.0002,0.0,0.02471]
[1779808965558,43.86,76612.8,0.0,0.00019,0.0,0.02459]
[1779808971314,43.86,76602.17,0.0,0.00019,0.0,0.02396]
[1779808976369,43.86,76586.23,0.0,0.00018,0.0,0.02304]
[1779808977374,43.86,76531.19,0.0,0.00016,0.0,0.02012]
[1779808980421,43.86,76544.77,0.0,0.00016,0.0,0.02081]
[1779808982458,43.86,76527.48,0.0,0.00016,0.0,0.01993]
[1779808983441,43.86,76506.11,0.0,0.00015,0.0,0.0189]
[1779808985501,43.86,76527.9,0.0,0.00016,0.0,0.01995]
[1779808986487,43.86,76552.69,0.0,0.00017,0.0,0.02122]
[1779808988499,43.86,76534.68,0.0,0.00016,0.0,0.02029]
[1779808992535,43.86,76558.89,0.0,0.00017,0.0,0.02154]
[1779808995556,43.86,76589.03,0.0,0.00018,0.0,0.0232]
[1779808998579,43.86,76614.36,0.0,0.00019,0.0,0.02468]
[1779809003613,43.86,76620.25,0.0,0.0002,0.0,0.02504]
[1779809006631,43.86,76638.85,0.0,0.00021,0.0,0.02619]
[1779809011669,43.86,76629.3,0.0,0.0002,0.0,0.02542]
[1779809015981,43.86,76597.03,0.0,0.00019,0.0,0.0235]
[1779809019726,43.86,76612.3,0.0,0.00019,0.0,0.02439]
[1779809024761,43.86,76611.84,0.0,0.00019,0.0,0.02436]
[1779809029797,43.86,76629.05,0.0,0.0002,0.0,0.0254]
[1779809034835,43.86,76636.45,0.0,0.0002,0.0,0.02587]
[1779809039865,43.86,76633.77,0.0,0.0002,0.0,0.0257]
[1779809042888,43.86,76608.24,0.0,0.00019,0.0,0.02415]
[1779809047922,43.86,76605.53,0.0,0.00019,0.0,0.02399]
[1779809052002,43.86,76591.72,0.0,0.00018,0.0,0.02319]
[1779809057002,43.86,76580.71,0.0,0.00018,0.0,0.02257]
[1779809059020,43.86,76565.57,0.0,0.00017,0.0,0.02175]
[1779809064054,43.86,76567.62,0.0,0.00017,0.0,0.02186]
[1779809069088,43.86,76572.42,0.0,0.00017,0.0,0.02212]
[1779809073122,43.86,76597.22,0.0,0.00018,0.0,0.02334]
[1779809075134,43.86,76618.36,0.0,0.00019,0.0,0.02458]
[1779809080169,43.86,76634.14,0.0,0.0002,0.0,0.02555]
[1779809085204,43.86,76639.76,0.0,0.00021,0.0,0.0259]
[1779809090245,43.86,76638.01,0.0,0.0002,0.0,0.02579]
[1779809095276,43.86,76630.14,0.0,0.0002,0.0,0.0253]
[1779809100309,43.86,76620.96,0.0,0.0002,0.0,0.02474]
[1779809105351,43.86,76621.97,0.0,0.0002,0.0,0.0248]
[1779809110386,43.86,76635.15,0.0,0.0002,0.0,0.02561]
[1779809115422,43.86,76634.86,0.0,0.0002,0.0,0.02559]
[1779809120457,43.86,76632.8,0.0,0.0002,0.0,0.02546]
[1779809125492,43.86,76622.91,0.0,0.0002,0.0,0.02486]
[1779809130527,43.86,76627.18,0.0,0.0002,0.0,0.02512]
[1779809135564,43.86,76628.58,0.0,0.0002,0.0,0.02503]
[1779809138583,43.86,76646.28,0.0,0.00021,0.0,0.02613]
[1779809143619,43.86,76657.59,0.0,0.00021,0.0,0.02686]
[1779809146641,43.86,76672.66,0.0,0.00022,0.0,0.02786]
[1779809151675,43.86,76671.19,0.0,0.00022,0.0,0.02776]
[1779809156709,43.86,76670.87,0.0,0.00022,0.0,0.02774]
[1779809161749,43.86,76665.23,0.0,0.00022,0.0,0.02736]
[1779809166782,43.86,76655.3,0.0,0.00021,0.0,0.02671]
[1779809171817,43.86,76655.48,0.0,0.00021,0.0,0.02672]
[1779809177144,43.86,76655.02,0.0,0.00021,0.0,0.02669]
[1779809182899,43.86,76657.82,0.0,0.00021,0.0,0.02687]
[1779809187935,43.86,76654.94,0.0,0.00021,0.0,0.02669]
[1779809192969,43.86,76653.72,0.0,0.00021,0.0,0.02643]
[1779809198006,43.86,76664.54,0.0,0.00022,0.0,0.02713]
[1779809203042,43.86,76663.1,0.0,0.00022,0.0,0.02704]
[1779809208078,43.86,76656.61,0.0,0.00021,0.0,0.02661]
[1779809213112,43.86,76657.36,0.0,0.00021,0.0,0.02666]
[1779809218148,43.86,76657.22,0.0,0.00021,0.0,0.02665]
[1779809223186,43.86,76656.0,0.0,0.00021,0.0,0.02657]
[1779809228223,43.86,76661.61,0.0,0.00021,0.0,0.02694]
[1779809233258,43.86,76668.94,0.0,0.00022,0.0,0.02742]
[1779809238294,43.86,76675.66,0.0,0.00022,0.0,0.02787]
[1779809239300,43.86,76659.48,0.0,0.00021,0.0,0.0268]
[1779809244337,43.86,76664.87,0.0,0.00022,0.0,0.02715]
[1779809249370,43.86,76661.45,0.0,0.00021,0.0,0.02693]
[1779809253398,43.86,76653.2,0.0,0.00021,0.0,0.02622]
[1779809256419,43.86,76637.88,0.0,0.0002,0.0,0.02526]
[1779809261454,43.86,76632.44,0.0,0.0002,0.0,0.02492]
[1779809265482,43.86,76646.82,0.0,0.0002,0.0,0.02581]
[1779809270517,43.86,76634.65,0.0,0.0002,0.0,0.02506]
[1779809273545,43.86,76620.36,0.0,0.00019,0.0,0.0242]
[1779809278579,43.86,76616.49,0.0,0.00019,0.0,0.02397]
[1779809283615,43.86,76616.01,0.0,0.00019,0.0,0.02394]
[1779809288650,43.86,76624.96,0.0,0.00019,0.0,0.02447]
[1779809293685,43.86,76625.7,0.0,0.00019,0.0,0.02452]
[1779809298719,43.86,76629.07,0.0,0.0002,0.0,0.02472]
[1779809303755,43.86,76650.31,0.0,0.00021,0.0,0.02603]
[1779809308793,43.86,76655.53,0.0,0.00021,0.0,0.02636]
[1779809309800,43.86,76670.79,0.0,0.00022,0.0,0.02736]
[1779809314836,43.86,76667.95,0.0,0.00021,0.0,0.02699]
[1779809319870,43.86,76666.95,0.0,0.00021,0.0,0.02692]
[1779809324904,43.86,76661.9,0.0,0.00021,0.0,0.02659]
[1779809329941,43.86,76662.92,0.0,0.00021,0.0,0.02666]
[1779809334975,43.86,76638.83,0.0,0.0002,0.0,0.02514]
[1779809340050,43.86,76622.09,0.0,0.00019,0.0,0.02413]
[1779809345054,43.86,76624.56,0.0,0.00019,0.0,0.02428]
[1779809350081,43.86,76629.6,0.0,0.00019,0.0,0.02458]
[1779809355116,43.86,76622.57,0.0,0.00019,0.0,0.02416]
[1779809358427,43.86,76607.99,0.0,0.00018,0.0,0.02331]
[1779809364190,43.86,76591.84,0.0,0.00018,0.0,0.02241]
[1779809366204,43.86,76576.17,0.0,0.00017,0.0,0.02156]
[1779809367217,43.86,76558.34,0.0,0.00016,0.0,0.02063]
[1779809372247,43.86,76558.75,0.0,0.00016,0.0,0.0205]
[1779809375278,43.86,76545.29,0.0,0.00015,0.0,0.01983]
[1779809380311,43.86,76555.81,0.0,0.00016,0.0,0.02035]
[1779809385348,43.86,76555.17,0.0,0.00016,0.0,0.02032]
[1779809390385,43.86,76560.37,0.0,0.00016,0.0,0.02058]
[1779809395422,43.86,76565.0,0.0,0.00016,0.0,0.02082]
[1779809400458,43.86,76561.63,0.0,0.00016,0.0,0.02065]
[1779809403496,43.86,76533.22,0.0,0.00015,0.0,0.01924]
[1779809407518,43.86,76560.56,0.0,0.00016,0.0,0.02059]
[1779809408810,43.86,76582.14,0.0,0.00017,0.0,0.02172]
[1779809414622,43.86,76607.49,0.0,0.00018,0.0,0.02312]
[1779809420633,43.86,76615.96,0.0,0.00019,0.0,0.02361]
[1779809423655,43.86,76587.83,0.0,0.00017,0.0,0.02203]
[1779809426676,43.86,76570.28,0.0,0.00017,0.0,0.0211]
[1779809431724,43.86,76558.16,0.0,0.00016,0.0,0.02033]
[1779809432725,43.86,76528.22,0.0,0.00015,0.0,0.01887]
[1779809437759,43.86,76536.47,0.0,0.00015,0.0,0.01926]
[1779809439073,43.86,76520.85,0.0,0.00014,0.0,0.01852]
[1779809440781,43.86,76492.52,0.0,0.00013,0.0,0.01725]
[1779809445822,43.86,76495.99,0.0,0.00013,0.0,0.0174]
[1779809450859,43.86,76507.47,0.0,0.00014,0.0,0.01791]
[1779809452874,43.86,76523.17,0.0,0.00015,0.0,0.01863]
[1779809457907,43.86,76526.59,0.0,0.00015,0.0,0.01879]
[1779809462944,43.86,76532.46,0.0,0.00015,0.0,0.01907]
[1779809465964,43.86,76563.42,0.0,0.00016,0.0,0.02059]
[1779809470018,43.86,76537.79,0.0,0.00015,0.0,0.01932]
[1779809471021,43.86,76495.49,0.0,0.00013,0.0,0.01738]
[1779809476141,43.86,76503.74,0.0,0.00014,0.0,0.01774]
[1779809477165,43.86,76479.49,0.0,0.00013,0.0,0.01669]
[1779809478137,43.86,76462.05,0.0,0.00012,0.0,0.01597]
[1779809479134,43.86,76362.96,0.0,9e-05,0.0,0.0124]
[1779809480213,43.86,76311.58,0.0,8e-05,0.0,0.01085]
[1779809483174,43.86,76294.22,0.0,8e-05,0.0,0.01037]
[1779809485192,43.86,76314.92,0.0,8e-05,0.0,0.01094]
[1779809490268,43.86,76300.72,0.0,8e-05,0.0,0.01054]
[1779809495283,43.86,76316.88,0.0,8e-05,0.0,0.01091]
[1779809496296,43.86,76342.67,0.0,9e-05,0.0,0.01167]
[1779809501325,43.86,76350.29,0.0,9e-05,0.0,0.0119]
[1779809506357,43.86,76340.42,0.0,9e-05,0.0,0.0116]
[1779809508384,43.86,76306.43,0.0,8e-05,0.0,0.01062]
[1779809511393,43.86,76324.28,0.0,8e-05,0.0,0.01113]
[1779809512400,43.86,76351.09,0.0,9e-05,0.0,0.01193]
[1779809517436,43.86,76347.05,0.0,9e-05,0.0,0.01181]
[1779809518443,43.86,76332.44,0.0,9e-05,0.0,0.01137]
[1779809523493,43.86,76323.63,0.0,8e-05,0.0,0.01111]
[1779809524496,43.86,76339.09,0.0,9e-05,0.0,0.01156]
[1779809525503,43.86,76321.86,0.0,8e-05,0.0,0.01106]
[1779809528525,43.86,76336.44,0.0,9e-05,0.0,0.01148]
[1779809529816,43.86,76319.03,0.0,8e-05,0.0,0.01098]
[1779809532554,43.86,76339.82,0.0,9e-05,0.0,0.01159]
[1779809535579,43.86,76360.51,0.0,9e-05,0.0,0.01222]
[1779809536580,43.86,76375.48,0.0,0.0001,0.0,0.01271]
[1779809538599,43.86,76391.66,0.0,0.0001,0.0,0.01325]
[1779809543636,43.86,76386.54,0.0,0.0001,0.0,0.01307]
[1779809545650,43.86,76369.83,0.0,0.0001,0.0,0.01252]
[1779809550684,43.86,76375.54,0.0,0.0001,0.0,0.01271]
[1779809552699,43.86,76363.86,0.0,9e-05,0.0,0.01224]
[1779809556731,43.86,76379.29,0.0,0.0001,0.0,0.01273]
[1779809561765,43.86,76373.03,0.0,0.0001,0.0,0.01253]
[1779809563779,43.86,76399.56,0.0,0.0001,0.0,0.01342]
[1779809568814,43.86,76401.43,0.0,0.0001,0.0,0.01348]
[1779809573849,43.86,76394.72,0.0,0.0001,0.0,0.01325]
[1779809578901,43.86,76372.71,0.0,0.0001,0.0,0.01252]
[1779809580195,43.86,76317.56,0.0,8e-05,0.0,0.01085]
[1779809585971,43.86,76320.28,0.0,8e-05,0.0,0.01093]
[1779809588998,43.86,76335.89,0.0,9e-05,0.0,0.01138]
[1779809590273,43.86,76350.53,0.0,9e-05,0.0,0.01182]
[1779809594037,43.86,76366.55,0.0,9e-05,0.0,0.01232]
[1779809599075,43.86,76363.75,0.0,9e-05,0.0,0.01223]
[1779809602104,43.86,76346.33,0.0,9e-05,0.0,0.01169]
[1779809607144,43.86,76339.87,0.0,9e-05,0.0,0.0115]
[1779809612176,43.86,76339.5,0.0,9e-05,0.0,0.0114]
[1779809616204,43.86,76353.41,0.0,9e-05,0.0,0.01182]
[1779809618218,43.86,76371.34,0.0,9e-05,0.0,0.01238]
[1779809623253,43.86,76364.73,0.0,9e-05,0.0,0.01217]
[1779809628290,43.86,76370.41,0.0,9e-05,0.0,0.01235]
[1779809629296,43.86,76390.01,0.0,0.0001,0.0,0.01299]
[1779809634333,43.86,76391.16,0.0,0.0001,0.0,0.01303]
[1779809639368,43.86,76375.74,0.0,0.0001,0.0,0.01252]
[1779809644411,43.86,76384.56,0.0,0.0001,0.0,0.01281]
[1779809649445,43.86,76390.78,0.0,0.0001,0.0,0.01302]
[1779809654480,43.86,76396.96,0.0,0.0001,0.0,0.01323]
[1779809656494,43.86,76410.7,0.0,0.0001,0.0,0.0137]
[1779809661529,43.86,76409.1,0.0,0.0001,0.0,0.01365]
[1779809663544,43.86,76385.01,0.0,0.0001,0.0,0.01283]
[1779809665557,43.86,76364.56,0.0,9e-05,0.0,0.01217]
[1779809670912,43.86,76370.23,0.0,9e-05,0.0,0.01235]
[1779809676641,43.86,76376.37,0.0,9e-05,0.0,0.01245]
[1779809681672,43.86,76377.58,0.0,0.0001,0.0,0.01249]
[1779809686707,43.86,76382.07,0.0,0.0001,0.0,0.01263]
[1779809688722,43.86,76396.12,0.0,0.0001,0.0,0.0131]
[1779809691052,43.86,76357.99,0.0,9e-05,0.0,0.01187]
[1779809696777,43.86,76357.31,0.0,9e-05,0.0,0.01185]
[1779809701136,43.86,76342.27,0.0,9e-05,0.0,0.01139]
[1779809702850,43.86,76310.16,0.0,8e-05,0.0,0.01048]
[1779809703864,43.86,76281.92,0.0,7e-05,0.0,0.00973]
[1779809706889,43.86,76297.68,0.0,8e-05,0.0,0.01014]
[1779809711925,43.86,76286.38,0.0,7e-05,0.0,0.00984]
[1779809714952,43.86,76347.6,0.0,9e-05,0.0,0.01155]
[1779809719989,43.86,76353.93,0.0,9e-05,0.0,0.01174]
[1779809725030,43.86,76353.45,0.0,9e-05,0.0,0.01173]
[1779809730075,43.86,76375.3,0.0,9e-05,0.0,0.01241]
[1779809735107,43.86,76372.96,0.0,9e-05,0.0,0.01225]
[1779809740141,43.86,76362.63,0.0,9e-05,0.0,0.01192]
[1779809745179,43.86,76356.9,0.0,9e-05,0.0,0.01175]
[1779809749209,43.86,76340.65,0.0,9e-05,0.0,0.01126]
[1779809751523,43.86,76326.46,0.0,8e-05,0.0,0.01085]
[1779809753240,43.86,76352.46,0.0,9e-05,0.0,0.01161]
[1779809758272,43.86,76352.97,0.0,9e-05,0.0,0.01163]
[1779809763307,43.86,76348.38,0.0,9e-05,0.0,0.01149]
[1779809764315,43.86,76366.86,0.0,9e-05,0.0,0.01205]
[1779809766329,43.86,76383.15,0.0,0.0001,0.0,0.01257]
[1779809771667,43.86,76379.51,0.0,9e-05,0.0,0.01245]
[1779809776403,43.86,76362.93,0.0,9e-05,0.0,0.01193]
[1779809781441,43.86,76320.11,0.0,8e-05,0.0,0.01067]
[1779809786477,43.86,76317.85,0.0,8e-05,0.0,0.01061]
[1779809791519,43.86,76323.48,0.0,8e-05,0.0,0.01068]
[1779809793540,43.86,76306.72,0.0,8e-05,0.0,0.01022]
[1779809798594,43.86,76351.96,0.0,9e-05,0.0,0.01151]
[1779809803626,43.86,76345.01,0.0,9e-05,0.0,0.0113]
[1779809808662,43.86,76356.8,0.0,9e-05,0.0,0.01165]
[1779809813697,43.86,76348.43,0.0,9e-05,0.0,0.0114]
[1779809817725,43.86,76332.37,0.0,8e-05,0.0,0.01093]
[1779809822770,43.86,76339.0,0.0,8e-05,0.0,0.01112]
[1779809826797,43.86,76353.75,0.0,9e-05,0.0,0.01156]
[1779809831833,43.86,76351.47,0.0,9e-05,0.0,0.01149]
[1779809836869,43.86,76351.45,0.0,9e-05,0.0,0.01149]
[1779809841918,43.86,76353.91,0.0,9e-05,0.0,0.01156]
[1779809843921,43.86,76368.64,0.0,9e-05,0.0,0.01202]
[1779809849263,43.86,76383.27,0.0,0.0001,0.0,0.01248]
[1779809853991,43.86,76374.43,0.0,9e-05,0.0,0.01211]
[1779809859336,43.86,76382.15,0.0,9e-05,0.0,0.01235]
[1779809865081,43.86,76377.94,0.0,9e-05,0.0,0.01222]
[1779809870117,43.86,76381.69,0.0,9e-05,0.0,0.01234]
[1779809872130,43.86,76358.41,0.0,9e-05,0.0,0.01161]
[1779809877166,43.86,76346.4,0.0,9e-05,0.0,0.01125]
[1779809882201,43.86,76367.1,0.0,9e-05,0.0,0.01188]
[1779809886229,43.86,76351.21,0.0,9e-05,0.0,0.0114]
[1779809889571,43.86,76316.06,0.0,8e-05,0.0,0.01039]
[1779809893281,43.86,76330.84,0.0,8e-05,0.0,0.0108]
[1779809897308,43.86,76361.61,0.0,9e-05,0.0,0.01171]
[1779809899645,43.86,76347.31,0.0,9e-05,0.0,0.01128]
[1779809904361,43.86,76319.44,0.0,8e-05,0.0,0.01049]
[1779809909715,43.86,76323.77,0.0,8e-05,0.0,0.01061]
[1779809912414,43.86,76363.35,0.0,9e-05,0.0,0.01167]
[1779809915436,43.86,76346.93,0.0,8e-05,0.0,0.01118]
[1779809919785,43.86,76360.58,0.0,9e-05,0.0,0.01159]
[1779809925506,43.86,76362.57,0.0,9e-05,0.0,0.01165]
[1779809930539,43.86,76353.43,0.0,9e-05,0.0,0.01137]
[1779809935574,43.86,76354.72,0.0,9e-05,0.0,0.01141]
[1779809940610,43.86,76356.15,0.0,9e-05,0.0,0.01145]
[1779809945644,43.86,76347.43,0.0,8e-05,0.0,0.0112]
[1779809950695,43.86,76338.2,0.0,8e-05,0.0,0.01093]
[1779809952710,43.86,76314.6,0.0,8e-05,0.0,0.01027]
[1779809955731,43.86,76300.27,0.0,7e-05,0.0,0.00989]
[1779809960779,43.86,76333.54,0.0,8e-05,0.0,0.0108]
[1779809961810,43.86,76296.96,0.0,7e-05,0.0,0.00981]
[1779809964829,43.86,76321.99,0.0,8e-05,0.0,0.01048]
[1779809965826,43.86,76340.63,0.0,8e-05,0.0,0.011]
[1779809968850,43.86,76325.59,0.0,8e-05,0.0,0.01057]
[1779809973886,43.86,76343.16,0.0,8e-05,0.0,0.01099]
[1779809978920,43.86,76341.22,0.0,8e-05,0.0,0.01093]
[1779809983957,43.86,76342.09,0.0,8e-05,0.0,0.01096]
[1779809986983,43.86,76364.45,0.0,9e-05,0.0,0.01161]
[1779809992020,43.86,76365.39,0.0,9e-05,0.0,0.01164]
[1779809997054,43.86,76367.38,0.0,9e-05,0.0,0.0117]
[1779810002092,43.86,76376.49,0.0,9e-05,0.0,0.01198]
[1779810006126,43.86,76399.19,0.0,0.0001,0.0,0.01271]
[1779810011155,43.86,76395.78,0.0,0.0001,0.0,0.0126]
[1779810015188,43.86,76372.52,0.0,9e-05,0.0,0.01186]
[1779810020625,43.86,76356.12,0.0,9e-05,0.0,0.01137]
[1779810026272,43.86,76355.12,0.0,9e-05,0.0,0.01134]
[1779810030307,43.86,76335.43,0.0,8e-05,0.0,0.01077]
[1779810035343,43.86,76333.48,0.0,8e-05,0.0,0.01063]
[1779810037361,43.86,76307.38,0.0,7e-05,0.0,0.00992]
[1779810042399,43.86,76292.73,0.0,7e-05,0.0,0.00955]
[1779810047436,43.86,76277.42,0.0,7e-05,0.0,0.00917]
[1779810048863,43.86,76298.19,0.0,7e-05,0.0,0.00968]
[1779810054483,43.86,76293.76,0.0,7e-05,0.0,0.00957]
[1779810059520,43.86,76291.12,0.0,7e-05,0.0,0.00951]
[1779810061541,43.86,76329.46,0.0,8e-05,0.0,0.01052]
[1779810062545,43.86,76362.06,0.0,9e-05,0.0,0.01145]
[1779810067581,43.86,76359.92,0.0,9e-05,0.0,0.01139]
[1779810072619,43.86,76357.4,0.0,9e-05,0.0,0.01132]
[1779810077654,43.86,76370.05,0.0,9e-05,0.0,0.0117]
[1779810080676,43.86,76389.13,0.0,9e-05,0.0,0.01229]
[1779810084720,43.86,76409.78,0.0,0.0001,0.0,0.01297]
[1779810089160,43.86,76424.45,0.0,0.0001,0.0,0.01347]
[1779810094780,43.86,76440.74,0.0,0.00011,0.0,0.01394]
[1779810096794,43.86,76427.1,0.0,0.0001,0.0,0.01346]
[1779810101830,43.86,76422.77,0.0,0.0001,0.0,0.01331]
[1779810106865,43.86,76424.04,0.0,0.0001,0.0,0.01335]
[1779810111902,43.86,76425.09,0.0,0.0001,0.0,0.01339]
[1779810116936,43.86,76430.29,0.0,0.0001,0.0,0.01357]
[1779810121973,43.86,76427.6,0.0,0.0001,0.0,0.01347]
[1779810127008,43.86,76438.64,0.0,0.00011,0.0,0.01386]
[1779810132044,43.86,76444.51,0.0,0.00011,0.0,0.01407]
[1779810137105,43.86,76446.59,0.0,0.00011,0.0,0.01415]
[1779810139094,43.86,76465.48,0.0,0.00011,0.0,0.01485]
[1779810144135,43.86,76471.28,0.0,0.00012,0.0,0.01507]
[1779810149183,43.86,76470.01,0.0,0.00012,0.0,0.01502]
[1779810150185,43.86,76454.19,0.0,0.00011,0.0,0.01443]
[1779810155219,43.86,76457.36,0.0,0.00011,0.0,0.01444]
[1779810158240,43.86,76441.75,0.0,0.00011,0.0,0.01387]
[1779810163274,43.86,76430.38,0.0,0.0001,0.0,0.01347]
[1779810168312,43.86,76431.43,0.0,0.0001,0.0,0.0135]
[1779810171334,43.86,76446.57,0.0,0.00011,0.0,0.01404]
[1779810176368,43.86,76437.16,0.0,0.00011,0.0,0.01371]
[1779810181416,43.86,76463.64,0.0,0.00011,0.0,0.01467]
[1779810186455,43.86,76468.86,0.0,0.00011,0.0,0.01487]
[1779810191489,43.86,76469.66,0.0,0.00012,0.0,0.0149]
[1779810194510,43.86,76489.71,0.0,0.00012,0.0,0.01568]
[1779810200020,43.86,76489.07,0.0,0.00012,0.0,0.01566]
[1779810201561,43.86,76503.21,0.0,0.00013,0.0,0.01623]
[1779810206597,43.86,76514.54,0.0,0.00013,0.0,0.0167]
[1779810211634,43.86,76501.08,0.0,0.00012,0.0,0.01602]
[1779810216668,43.86,76494.53,0.0,0.00012,0.0,0.01576]
[1779810221704,43.86,76503.18,0.0,0.00013,0.0,0.01611]
[1779810226749,43.86,76500.51,0.0,0.00012,0.0,0.016]
[1779810227756,43.86,76481.96,0.0,0.00012,0.0,0.01526]
[1779810232790,43.86,76497.36,0.0,0.00012,0.0,0.01587]
[1779810237829,43.86,76503.17,0.0,0.00013,0.0,0.01611]
[1779810242866,43.86,76504.86,0.0,0.00013,0.0,0.01618]
[1779810247897,43.86,76505.08,0.0,0.00013,0.0,0.01619]
[1779810252932,43.86,76504.49,0.0,0.00013,0.0,0.01616]
[1779810257967,43.86,76505.65,0.0,0.00013,0.0,0.01621]
[1779810263007,43.86,76496.11,0.0,0.00012,0.0,0.01582]
[1779810268038,43.86,76481.16,0.0,0.00012,0.0,0.01523]
[1779810272066,43.86,76471.46,0.0,0.00011,0.0,0.01474]
[1779810277101,43.86,76466.98,0.0,0.00011,0.0,0.01458]
[1779810282138,43.86,76462.01,0.0,0.00011,0.0,0.01439]
[1779810287171,43.86,76455.3,0.0,0.00011,0.0,0.01414]
[1779810292208,43.86,76453.0,0.0,0.00011,0.0,0.01406]
[1779810297241,43.86,76446.23,0.0,0.00011,0.0,0.01382]
[1779810302280,43.86,76439.59,0.0,0.0001,0.0,0.01358]
[1779810306321,43.86,76415.07,0.0,0.0001,0.0,0.01275]
[1779810311356,43.86,76405.42,0.0,0.0001,0.0,0.01243]
[1779810316394,43.86,76415.0,0.0,0.0001,0.0,0.01275]
[1779810321426,43.86,76409.1,0.0,0.0001,0.0,0.01255]
[1779810326460,43.86,76413.53,0.0,0.0001,0.0,0.0127]
[1779810331495,43.86,76424.32,0.0,0.0001,0.0,0.01296]
[1779810336529,43.86,76417.38,0.0,0.0001,0.0,0.01273]
[1779810341564,43.86,76418.74,0.0,0.0001,0.0,0.01277]
[1779810346601,43.86,76419.11,0.0,0.0001,0.0,0.01278]
[1779810351126,43.86,76404.65,0.0,9e-05,0.0,0.01231]
[1779810356671,43.86,76397.46,0.0,9e-05,0.0,0.01208]
[1779810361720,43.86,76386.3,0.0,9e-05,0.0,0.01174]
[1779810362729,43.86,76367.06,0.0,8e-05,0.0,0.01116]
[1779810364744,43.86,76352.4,0.0,8e-05,0.0,0.01074]
[1779810365755,43.86,76337.2,0.0,8e-05,0.0,0.01032]
[1779810371278,43.86,76337.3,0.0,8e-05,0.0,0.01032]
[1779810376840,43.86,76331.3,0.0,8e-05,0.0,0.01016]
[1779810379855,43.86,76353.7,0.0,8e-05,0.0,0.01078]
[1779810384891,43.86,76349.22,0.0,8e-05,0.0,0.01065]
[1779810389925,43.86,76351.64,0.0,8e-05,0.0,0.01072]
[1779810394960,43.86,76365.35,0.0,8e-05,0.0,0.01103]
[1779810397986,43.86,76385.47,0.0,9e-05,0.0,0.01162]
[1779810400005,43.86,76402.56,0.0,9e-05,0.0,0.01215]
[1779810401491,43.86,76415.97,0.0,0.0001,0.0,0.01258]
[1779810406043,43.86,76430.01,0.0,0.0001,0.0,0.01305]
[1779810411561,43.86,76430.5,0.0,0.0001,0.0,0.01307]
[1779810417120,43.86,76426.26,0.0,0.0001,0.0,0.01292]
[1779810421635,43.86,76394.21,0.0,9e-05,0.0,0.01189]
[1779810427206,43.86,76385.27,0.0,9e-05,0.0,0.01162]
[1779810430227,43.86,76400.3,0.0,9e-05,0.0,0.01208]
[1779810435259,43.86,76400.0,0.0,9e-05,0.0,0.01207]
[1779810440294,43.86,76389.75,0.0,9e-05,0.0,0.01175]
[1779810445330,43.86,76391.04,0.0,9e-05,0.0,0.01179]
[1779810450365,43.86,76382.63,0.0,9e-05,0.0,0.01154]
[1779810455404,43.86,76381.94,0.0,9e-05,0.0,0.01143]
[1779810460435,43.86,76372.75,0.0,8e-05,0.0,0.01115]
[1779810465472,43.86,76371.09,0.0,8e-05,0.0,0.01111]
[1779810470505,43.86,76376.12,0.0,9e-05,0.0,0.01125]
[1779810475540,43.86,76371.2,0.0,8e-05,0.0,0.01111]
[1779810480576,43.86,76377.04,0.0,9e-05,0.0,0.01128]
[1779810483599,43.86,76347.57,0.0,8e-05,0.0,0.01044]
[1779810485616,43.86,76366.98,0.0,8e-05,0.0,0.01099]
[1779810490653,43.86,76361.3,0.0,8e-05,0.0,0.01082]
[1779810495687,43.86,76363.1,0.0,8e-05,0.0,0.01088]
[1779810500722,43.86,76367.0,0.0,8e-05,0.0,0.01099]
[1779810505757,43.86,76364.92,0.0,8e-05,0.0,0.01093]
[1779810510792,43.86,76374.02,0.0,9e-05,0.0,0.01119]
[1779810515838,43.86,76385.28,0.0,9e-05,0.0,0.01144]
[1779810520873,43.86,76376.46,0.0,9e-05,0.0,0.01118]
[1779810524901,43.86,76358.41,0.0,8e-05,0.0,0.01066]
[1779810529936,43.86,76355.96,0.0,8e-05,0.0,0.01059]
[1779810534973,43.86,76350.56,0.0,8e-05,0.0,0.01044]
[1779810540020,43.86,76363.53,0.0,8e-05,0.0,0.0108]
[1779810545047,43.86,76355.95,0.0,8e-05,0.0,0.01059]
[1779810550083,43.86,76356.5,0.0,8e-05,0.0,0.0106]
[1779810555118,43.86,76364.4,0.0,8e-05,0.0,0.01083]
[1779810560156,43.86,76397.02,0.0,9e-05,0.0,0.01179]
[1779810564185,43.86,76415.07,0.0,9e-05,0.0,0.01236]
[1779810569221,43.86,76399.99,0.0,9e-05,0.0,0.01189]
[1779810571234,43.86,76390.3,0.0,9e-05,0.0,0.0115]
[1779810576271,43.86,76386.83,0.0,9e-05,0.0,0.01139]
[1779810581307,43.86,76392.96,0.0,9e-05,0.0,0.01158]
[1779810586342,43.86,76383.63,0.0,9e-05,0.0,0.0113]
[1779810591390,43.86,76379.03,0.0,9e-05,0.0,0.01116]
[1779810593391,43.86,76360.99,0.0,8e-05,0.0,0.01065]
[1779810598424,43.86,76361.71,0.0,8e-05,0.0,0.01067]
[1779810603459,43.86,76363.94,0.0,8e-05,0.0,0.01073]
[1779810608494,43.86,76371.6,0.0,8e-05,0.0,0.01095]
[1779810611525,43.86,76392.0,0.0,9e-05,0.0,0.01155]
[1779810616576,43.86,76389.2,0.0,9e-05,0.0,0.01147]
[1779810621613,43.86,76389.09,0.0,9e-05,0.0,0.01146]
[1779810624637,43.86,76371.9,0.0,8e-05,0.0,0.01096]
[1779810629712,43.86,76376.55,0.0,8e-05,0.0,0.01109]
[1779810631689,43.86,76365.28,0.0,8e-05,0.0,0.01068]
[1779810634715,43.86,76379.54,0.0,8e-05,0.0,0.01109]
[1779810639745,43.86,76384.92,0.0,9e-05,0.0,0.01125]
[1779810640757,43.86,76352.97,0.0,8e-05,0.0,0.01034]
[1779810645801,43.86,76341.36,0.0,8e-05,0.0,0.01003]
[1779810646809,43.86,76319.96,0.0,7e-05,0.0,0.00947]
[1779810650849,43.86,76337.7,0.0,8e-05,0.0,0.00993]
[1779810651851,43.86,76368.04,0.0,8e-05,0.0,0.01076]
[1779810656885,43.86,76371.22,0.0,8e-05,0.0,0.01085]
[1779810661921,43.86,76373.53,0.0,8e-05,0.0,0.01092]
[1779810666963,43.86,76354.1,0.0,8e-05,0.0,0.01037]
[1779810667969,43.86,76337.5,0.0,8e-05,0.0,0.00993]
[1779810673488,43.86,76348.49,0.0,8e-05,0.0,0.01022]
[1779810677038,43.86,76363.27,0.0,8e-05,0.0,0.01063]
[1779810682074,43.86,76363.0,0.0,8e-05,0.0,0.01062]
[1779810687113,43.86,76363.89,0.0,8e-05,0.0,0.01064]
[1779810692146,43.86,76363.08,0.0,8e-05,0.0,0.01054]
[1779810697181,43.86,76362.25,0.0,8e-05,0.0,0.01051]
[1779810701214,43.86,76347.59,0.0,8e-05,0.0,0.01011]
[1779810706249,43.86,76342.0,0.0,8e-05,0.0,0.00997]
[1779810711288,43.86,76338.97,0.0,7e-05,0.0,0.00989]
[1779810716319,43.86,76335.18,0.0,7e-05,0.0,0.00979]
[1779810721368,43.86,76342.14,0.0,8e-05,0.0,0.00997]
[1779810725397,43.86,76324.73,0.0,7e-05,0.0,0.00952]
[1779810730430,43.86,76314.52,0.0,7e-05,0.0,0.00926]
[1779810735475,43.86,76322.64,0.0,7e-05,0.0,0.00947]
[1779810740518,43.86,76323.76,0.0,7e-05,0.0,0.00949]
[1779810744009,43.86,76293.59,0.0,7e-05,0.0,0.00876]
[1779810745584,43.86,76274.7,0.0,6e-05,0.0,0.00833]
[1779810746582,43.86,76259.46,0.0,6e-05,0.0,0.00799]
[1779810747589,43.86,76217.32,0.0,5e-05,0.0,0.00713]
[1779810750618,43.86,76239.91,0.0,6e-05,0.0,0.00758]
[1779810751617,43.86,76265.17,0.0,6e-05,0.0,0.00805]
[1779810752626,43.86,76283.6,0.0,6e-05,0.0,0.00846]
[1779810757663,43.86,76295.71,0.0,7e-05,0.0,0.00874]
[1779810762696,43.86,76292.21,0.0,7e-05,0.0,0.00866]
[1779810767741,43.86,76282.86,0.0,6e-05,0.0,0.00844]
[1779810772773,43.86,76286.66,0.0,6e-05,0.0,0.00853]
[1779810777808,43.86,76282.18,0.0,6e-05,0.0,0.00843]
[1779810782849,43.86,76257.01,0.0,6e-05,0.0,0.00788]
[1779810785915,43.86,76234.55,0.0,6e-05,0.0,0.00741]
[1779810790944,43.86,76224.77,0.0,5e-05,0.0,0.00722]
[1779810795964,43.86,76234.06,0.0,6e-05,0.0,0.0074]
[1779810801070,43.86,76213.76,0.0,5e-05,0.0,0.00701]
[1779810807054,43.86,76216.79,0.0,5e-05,0.0,0.00706]
[1779810811084,43.86,76205.92,0.0,5e-05,0.0,0.0068]
[1779810815114,43.86,76225.65,0.0,5e-05,0.0,0.00718]
[1779810820151,43.86,76219.65,0.0,5e-05,0.0,0.00706]
[1779810822162,43.86,76234.87,0.0,5e-05,0.0,0.00736]
[1779810827199,43.86,76235.41,0.0,5e-05,0.0,0.00737]
[1779810832257,43.86,76241.65,0.0,6e-05,0.0,0.00749]
[1779810837293,43.86,76236.32,0.0,6e-05,0.0,0.00739]
[1779810842328,43.86,76209.62,0.0,5e-05,0.0,0.00687]
[1779810847364,43.86,76198.77,0.0,5e-05,0.0,0.00667]
[1779810852399,43.86,76211.58,0.0,5e-05,0.0,0.00691]
[1779810853420,43.86,76228.44,0.0,5e-05,0.0,0.00723]
[1779810857447,43.86,76210.84,0.0,5e-05,0.0,0.00689]
[1779810862488,43.86,76206.98,0.0,5e-05,0.0,0.00682]
[1779810867536,43.86,76207.67,0.0,5e-05,0.0,0.00683]
[1779810872561,43.86,76207.35,0.0,5e-05,0.0,0.00677]
[1779810877608,43.86,76224.48,0.0,5e-05,0.0,0.00709]
[1779810882632,43.86,76216.26,0.0,5e-05,0.0,0.00694]
[1779810886661,43.86,76201.52,0.0,5e-05,0.0,0.00666]
[1779810891696,43.86,76199.12,0.0,5e-05,0.0,0.00662]
[1779810896730,43.86,76204.16,0.0,5e-05,0.0,0.00671]
[1779810898745,43.86,76224.76,0.0,5e-05,0.0,0.0071]
[1779810903779,43.86,76203.13,0.0,5e-05,0.0,0.00669]
[1779810908817,43.86,76201.72,0.0,5e-05,0.0,0.00667]
[1779810913850,43.86,76198.12,0.0,5e-05,0.0,0.0066]
[1779810916874,43.86,76220.07,0.0,5e-05,0.0,0.00701]
[1779810921910,43.86,76215.2,0.0,5e-05,0.0,0.00692]
[1779810926963,43.86,76214.56,0.0,5e-05,0.0,0.0069]
[1779810932032,43.86,76248.42,0.0,6e-05,0.0,0.00751]
[1779810937068,43.86,76259.1,0.0,6e-05,0.0,0.00773]
[1779810942104,43.86,76265.84,0.0,6e-05,0.0,0.00787]
[1779810947139,43.86,76263.11,0.0,6e-05,0.0,0.00781]
[1779810952174,43.86,76255.23,0.0,6e-05,0.0,0.00765]
[1779810956203,43.86,76240.2,0.0,5e-05,0.0,0.00734]
[1779810961237,43.86,76244.85,0.0,6e-05,0.0,0.00743]
[1779810966272,43.86,76243.33,0.0,6e-05,0.0,0.0074]
[1779810971309,43.86,76248.59,0.0,6e-05,0.0,0.00751]
[1779810976342,43.86,76246.45,0.0,6e-05,0.0,0.00747]
[1779810981378,43.86,76248.41,0.0,6e-05,0.0,0.00751]
[1779810985885,43.86,76278.27,0.0,6e-05,0.0,0.00814]
[1779810991486,43.86,76268.96,0.0,6e-05,0.0,0.00787]
[1779810996522,43.86,76273.99,0.0,6e-05,0.0,0.00798]
[1779811001558,43.86,76289.08,0.0,6e-05,0.0,0.00831]
[1779811002563,43.86,76304.96,0.0,7e-05,0.0,0.00867]
[1779811007599,43.86,76305.53,0.0,7e-05,0.0,0.00869]
[1779811010620,43.86,76323.64,0.0,7e-05,0.0,0.00912]
[1779811016118,43.86,76316.31,0.0,7e-05,0.0,0.00894]
[1779811021697,43.86,76319.82,0.0,7e-05,0.0,0.00902]
[1779811026732,43.86,76317.35,0.0,7e-05,0.0,0.00896]
[1779811031769,43.86,76315.79,0.0,7e-05,0.0,0.00893]
[1779811036803,43.86,76326.59,0.0,7e-05,0.0,0.00919]
[1779811041838,43.86,76338.54,0.0,7e-05,0.0,0.00949]
[1779811043852,43.86,76353.17,0.0,7e-05,0.0,0.00986]
[1779811048900,43.86,76362.35,0.0,8e-05,0.0,0.01011]
[1779811053934,43.86,76349.21,0.0,7e-05,0.0,0.00968]
[1779811058969,43.86,76360.21,0.0,8e-05,0.0,0.00997]
[1779811064017,43.86,76359.76,0.0,8e-05,0.0,0.00996]
[1779811069049,43.86,76364.26,0.0,8e-05,0.0,0.01008]
[1779811074083,43.86,76369.89,0.0,8e-05,0.0,0.01023]
[1779811079118,43.86,76369.47,0.0,8e-05,0.0,0.01022]
[1779811084155,43.86,76380.37,0.0,8e-05,0.0,0.01052]
[1779811089192,43.86,76373.31,0.0,8e-05,0.0,0.01032]
[1779811094227,43.86,76381.26,0.0,8e-05,0.0,0.01054]
[1779811099265,43.86,76388.26,0.0,8e-05,0.0,0.01074]
[1779811104299,43.86,76396.86,0.0,8e-05,0.0,0.01099]
[1779811109332,43.86,76393.15,0.0,8e-05,0.0,0.01088]
[1779811114367,43.86,76391.91,0.0,8e-05,0.0,0.01076]
[1779811119403,43.86,76394.21,0.0,8e-05,0.0,0.01082]
[1779811124443,43.86,76410.09,0.0,9e-05,0.0,0.01129]
[1779811129482,43.86,76420.07,0.0,9e-05,0.0,0.01159]
[1779811134517,43.86,76419.92,0.0,9e-05,0.0,0.01158]
[1779811139552,43.86,76418.12,0.0,9e-05,0.0,0.01153]
[1779811144587,43.86,76421.27,0.0,9e-05,0.0,0.01162]
[1779811149622,43.86,76424.1,0.0,9e-05,0.0,0.01171]
[1779811154663,43.86,76424.42,0.0,9e-05,0.0,0.01172]
[1779811159698,43.86,76430.44,0.0,9e-05,0.0,0.01191]
[1779811164733,43.86,76429.29,0.0,9e-05,0.0,0.01187]
[1779811167179,43.86,76443.12,0.0,9e-05,0.0,0.01231]
[1779811172790,43.86,76448.17,0.0,0.0001,0.0,0.01237]
[1779811177825,43.86,76459.94,0.0,0.0001,0.0,0.01276]
[1779811182860,43.86,76452.43,0.0,0.0001,0.0,0.01251]
[1779811187895,43.86,76447.64,0.0,0.0001,0.0,0.01236]
[1779811192930,43.86,76441.87,0.0,9e-05,0.0,0.01217]
[1779811195950,43.86,76426.66,0.0,9e-05,0.0,0.0117]
[1779811200986,43.86,76429.08,0.0,9e-05,0.0,0.01177]
[1779811206023,43.86,76434.6,0.0,9e-05,0.0,0.01194]
[1779811207465,43.86,76409.86,0.0,9e-05,0.0,0.01119]
[1779811210051,43.86,76392.41,0.0,8e-05,0.0,0.01069]
[1779811215164,43.86,76388.45,0.0,8e-05,0.0,0.01057]
[1779811219119,43.86,76373.52,0.0,8e-05,0.0,0.01016]
[1779811224156,43.86,76374.09,0.0,8e-05,0.0,0.01018]
[1779811229193,43.86,76372.51,0.0,8e-05,0.0,0.01014]
[1779811234235,43.86,76374.02,0.0,8e-05,0.0,0.0101]
[1779811239262,43.86,76380.6,0.0,8e-05,0.0,0.01027]
[1779811244298,43.86,76396.05,0.0,8e-05,0.0,0.0107]
[1779811249334,43.86,76395.09,0.0,8e-05,0.0,0.01068]
[1779811255373,43.86,76394.72,0.0,8e-05,0.0,0.01067]
[1779811260408,43.86,76389.2,0.0,8e-05,0.0,0.01051]
[1779811265445,43.86,76382.3,0.0,8e-05,0.0,0.01032]
[1779811270479,43.86,76370.74,0.0,8e-05,0.0,0.01001]
[1779811275514,43.86,76364.42,0.0,7e-05,0.0,0.00984]
[1779811280549,43.86,76359.95,0.0,7e-05,0.0,0.00973]
[1779811285585,43.86,76370.72,0.0,8e-05,0.0,0.01001]
[1779811290619,43.86,76381.88,0.0,8e-05,0.0,0.01031]
[1779811294649,43.86,76374.89,0.0,8e-05,0.0,0.01004]
[1779811299682,43.86,76374.38,0.0,8e-05,0.0,0.01002]
[1779811304722,43.86,76374.15,0.0,8e-05,0.0,0.01002]
[1779811309757,43.86,76375.35,0.0,8e-05,0.0,0.01005]
[1779811314789,43.86,76365.8,0.0,7e-05,0.0,0.0098]
[1779811319825,43.86,76358.78,0.0,7e-05,0.0,0.00962]
[1779811324861,43.86,76354.14,0.0,7e-05,0.0,0.0095]
[1779811329896,43.86,76349.57,0.0,7e-05,0.0,0.00938]
[1779811334931,43.86,76350.67,0.0,7e-05,0.0,0.00941]
[1779811339968,43.86,76349.43,0.0,7e-05,0.0,0.00938]
[1779811341983,43.86,76371.44,0.0,8e-05,0.0,0.00995]
[1779811347022,43.86,76380.25,0.0,8e-05,0.0,0.01018]
[1779811352053,43.86,76399.68,0.0,8e-05,0.0,0.01064]
[1779811357091,43.86,76381.02,0.0,8e-05,0.0,0.01012]
[1779811358530,43.86,76357.88,0.0,7e-05,0.0,0.00952]
[1779811361117,43.86,76379.47,0.0,8e-05,0.0,0.01008]
[1779811365145,43.86,76394.59,0.0,8e-05,0.0,0.01049]
[1779811370190,43.86,76409.66,0.0,8e-05,0.0,0.01092]
[1779811371195,43.86,76425.72,0.0,9e-05,0.0,0.01139]
[1779811376229,43.86,76428.95,0.0,9e-05,0.0,0.01149]
[1779811381264,43.86,76430.06,0.0,9e-05,0.0,0.01153]
[1779811383278,43.86,76415.8,0.0,9e-05,0.0,0.0111]
[1779811388743,43.86,76402.37,0.0,8e-05,0.0,0.01071]
[1779811394356,43.86,76383.43,0.0,8e-05,0.0,0.01019]
[1779811399391,43.86,76370.23,0.0,7e-05,0.0,0.00984]
[1779811404426,43.86,76366.06,0.0,7e-05,0.0,0.00973]
[1779811409460,43.86,76354.2,0.0,7e-05,0.0,0.00942]
[1779811414496,43.86,76355.62,0.0,7e-05,0.0,0.00938]
[1779811419531,43.86,76348.88,0.0,7e-05,0.0,0.00921]
[1779811424566,43.86,76345.48,0.0,7e-05,0.0,0.00913]
[1779811429601,43.86,76343.53,0.0,7e-05,0.0,0.00908]
[1779811434636,43.86,76338.71,0.0,7e-05,0.0,0.00897]
[1779811439672,43.86,76335.25,0.0,7e-05,0.0,0.00888]
[1779811444713,43.86,76322.74,0.0,6e-05,0.0,0.00859]
[1779811449748,43.86,76328.5,0.0,7e-05,0.0,0.00872]
[1779811454783,43.86,76324.8,0.0,7e-05,0.0,0.00864]
[1779811457806,43.86,76339.87,0.0,7e-05,0.0,0.00899]
[1779811461836,43.86,76325.05,0.0,7e-05,0.0,0.00864]
[1779811466870,43.86,76322.09,0.0,6e-05,0.0,0.00857]
[1779811471904,43.86,76315.57,0.0,6e-05,0.0,0.00836]
[1779811474927,43.86,76329.55,0.0,7e-05,0.0,0.00868]
[1779811478976,43.86,76358.36,0.0,7e-05,0.0,0.00938]
[1779811479982,43.86,76389.53,0.0,8e-05,0.0,0.01019]
[1779811485018,43.86,76379.8,0.0,8e-05,0.0,0.00993]
[1779811490064,43.86,76375.47,0.0,7e-05,0.0,0.00981]
[1779811495090,43.86,76379.89,0.0,8e-05,0.0,0.00993]
[1779811500126,43.86,76382.3,0.0,8e-05,0.0,0.00999]
[1779811505162,43.86,76379.71,0.0,8e-05,0.0,0.00993]
[1779811510200,43.86,76387.48,0.0,8e-05,0.0,0.01013]
[1779811515242,43.86,76364.38,0.0,7e-05,0.0,0.00953]
[1779811520274,43.86,76374.98,0.0,7e-05,0.0,0.0098]
[1779811525310,43.86,76340.1,0.0,7e-05,0.0,0.00893]
[1779811530345,43.86,76329.73,0.0,7e-05,0.0,0.00868]
[1779811534377,43.86,76319.73,0.0,6e-05,0.0,0.00838]
[1779811539823,43.86,76319.33,0.0,6e-05,0.0,0.00837]
[1779811545452,43.86,76327.07,0.0,6e-05,0.0,0.00855]
[1779811547468,43.86,76304.51,0.0,6e-05,0.0,0.00804]
[1779811552505,43.86,76311.3,0.0,6e-05,0.0,0.00819]
[1779811557539,43.86,76309.11,0.0,6e-05,0.0,0.00814]
[1779811562585,43.86,76313.32,0.0,6e-05,0.0,0.00824]
[1779811567620,43.86,76305.71,0.0,6e-05,0.0,0.00807]
[1779811572653,43.86,76308.57,0.0,6e-05,0.0,0.00813]
[1779811577691,43.86,76305.02,0.0,6e-05,0.0,0.00805]
[1779811582728,43.86,76318.97,0.0,6e-05,0.0,0.00836]
[1779811587765,43.86,76316.46,0.0,6e-05,0.0,0.00831]
[1779811592800,43.86,76314.82,0.0,6e-05,0.0,0.0082]
[1779811594813,43.86,76329.05,0.0,6e-05,0.0,0.00852]
[1779811599849,43.86,76331.04,0.0,6e-05,0.0,0.00857]
[1779811604883,43.86,76328.02,0.0,6e-05,0.0,0.0085]
[1779811609919,43.86,76327.34,0.0,6e-05,0.0,0.00848]
[1779811613947,43.86,76343.49,0.0,7e-05,0.0,0.00886]
[1779811618984,43.86,76334.48,0.0,7e-05,0.0,0.00865]
[1779811624041,43.86,76331.69,0.0,7e-05,0.0,0.00858]
[1779811629070,43.86,76336.36,0.0,7e-05,0.0,0.00869]
[1779811634105,43.86,76338.49,0.0,7e-05,0.0,0.00874]
[1779811639139,43.86,76335.18,0.0,7e-05,0.0,0.00867]
[1779811641154,43.86,76351.28,0.0,7e-05,0.0,0.00905]
[1779811647196,43.86,76348.3,0.0,7e-05,0.0,0.00898]
[1779811652232,43.86,76350.98,0.0,7e-05,0.0,0.00897]
[1779811657267,43.86,76354.36,0.0,7e-05,0.0,0.00905]
[1779811662334,43.86,76357.77,0.0,7e-05,0.0,0.00913]
[1779811664331,43.86,76334.66,0.0,7e-05,0.0,0.00858]
[1779811669366,43.86,76328.82,0.0,6e-05,0.0,0.00845]
[1779811674415,43.86,76323.95,0.0,6e-05,0.0,0.00834]
[1779811679443,43.86,76315.46,0.0,6e-05,0.0,0.00815]
[1779811684478,43.86,76315.03,0.0,6e-05,0.0,0.00814]
[1779811689513,43.86,76304.72,0.0,6e-05,0.0,0.00791]
[1779811694549,43.86,76313.43,0.0,6e-05,0.0,0.0081]
[1779811699584,43.86,76308.82,0.0,6e-05,0.0,0.008]
[1779811704618,43.86,76314.76,0.0,6e-05,0.0,0.00813]
[1779811709655,43.86,76310.49,0.0,6e-05,0.0,0.00804]
[1779811714689,43.86,76313.09,0.0,6e-05,0.0,0.00803]
[1779811719724,43.86,76319.85,0.0,6e-05,0.0,0.00818]
[1779811722744,43.86,76304.81,0.0,6e-05,0.0,0.00785]
[1779811727780,43.86,76309.61,0.0,6e-05,0.0,0.00795]
[1779811733823,43.86,76303.78,0.0,6e-05,0.0,0.00783]
[1779811738858,43.86,76301.83,0.0,6e-05,0.0,0.00779]
[1779811743893,43.86,76309.56,0.0,6e-05,0.0,0.00795]
[1779811746915,43.86,76335.45,0.0,6e-05,0.0,0.00853]
[1779811751950,43.86,76346.68,0.0,7e-05,0.0,0.00879]
[1779811756984,43.86,76346.93,0.0,7e-05,0.0,0.0088]
[1779811762025,43.86,76356.68,0.0,7e-05,0.0,0.00903]
[1779811767057,43.86,76370.87,0.0,7e-05,0.0,0.00938]
[1779811772091,43.86,76379.07,0.0,7e-05,0.0,0.00951]
[1779811777126,43.86,76380.47,0.0,7e-05,0.0,0.00955]
[1779811782161,43.86,76379.91,0.0,7e-05,0.0,0.00954]
[1779811787196,43.86,76370.31,0.0,7e-05,0.0,0.00929]
[1779811792230,43.86,76383.54,0.0,7e-05,0.0,0.00963]
[1779811797266,43.86,76387.01,0.0,7e-05,0.0,0.00972]
[1779811799279,43.86,76363.24,0.0,7e-05,0.0,0.00912]
[1779811804315,43.86,76358.41,0.0,7e-05,0.0,0.009]
[1779811807335,43.86,76328.55,0.0,6e-05,0.0,0.0083]
[1779811812371,43.86,76304.18,0.0,6e-05,0.0,0.00777]
[1779811817405,43.86,76305.99,0.0,6e-05,0.0,0.00781]
[1779811822440,43.86,76308.13,0.0,6e-05,0.0,0.00786]
[1779811827476,43.86,76306.16,0.0,6e-05,0.0,0.00781]
[1779811832512,43.86,76302.66,0.0,6e-05,0.0,0.00768]
[1779811837548,43.86,76300.44,0.0,6e-05,0.0,0.00763]
[1779811842581,43.86,76301.62,0.0,6e-05,0.0,0.00765]
[1779811847618,43.86,76300.8,0.0,6e-05,0.0,0.00764]
[1779811852654,43.86,76300.11,0.0,6e-05,0.0,0.00762]
[1779811857688,43.86,76298.97,0.0,6e-05,0.0,0.0076]
[1779811862722,43.86,76298.17,0.0,6e-05,0.0,0.00758]
[1779811867757,43.86,76297.93,0.0,6e-05,0.0,0.00758]
[1779811872795,43.86,76306.71,0.0,6e-05,0.0,0.00776]
[1779811877827,43.86,76304.54,0.0,6e-05,0.0,0.00771]
[1779811882862,43.86,76304.76,0.0,6e-05,0.0,0.00772]
[1779811887899,43.86,76290.66,0.0,6e-05,0.0,0.00743]
[1779811892932,43.86,76288.3,0.0,6e-05,0.0,0.00732]
[1779811897967,43.86,76290.26,0.0,6e-05,0.0,0.00736]
[1779811903002,43.86,76290.49,0.0,6e-05,0.0,0.00736]
[1779811908039,43.86,76290.38,0.0,6e-05,0.0,0.00736]
[1779811913074,43.86,76292.9,0.0,6e-05,0.0,0.00741]
[1779811918109,43.86,76296.52,0.0,6e-05,0.0,0.00748]
[1779811923144,43.86,76290.07,0.0,6e-05,0.0,0.00735]
[1779811928179,43.86,76287.01,0.0,5e-05,0.0,0.00729]
[1779811933219,43.86,76285.11,0.0,5e-05,0.0,0.00726]
[1779811938249,43.86,76283.29,0.0,5e-05,0.0,0.00722]
[1779811943286,43.86,76280.85,0.0,5e-05,0.0,0.00717]
[1779811948319,43.86,76274.66,0.0,5e-05,0.0,0.00705]
[1779811953355,43.86,76278.17,0.0,5e-05,0.0,0.00706]
[1779811958396,43.86,76272.51,0.0,5e-05,0.0,0.00695]
[1779811963441,43.86,76259.77,0.0,5e-05,0.0,0.00671]
[1779811968467,43.86,76256.47,0.0,5e-05,0.0,0.00665]
[1779811970497,43.86,76208.04,0.0,4e-05,0.0,0.00582]
[1779811972540,43.86,76138.9,0.0,4e-05,0.0,0.00479]
[1779811973515,43.86,76117.51,0.0,3e-05,0.0,0.00451]
[1779811974521,43.86,76148.43,0.0,4e-05,0.0,0.00492]
[1779811975545,43.86,76177.93,0.0,4e-05,0.0,0.00535]
[1779811978550,43.86,76161.21,0.0,4e-05,0.0,0.0051]
[1779811981579,43.86,76144.25,0.0,4e-05,0.0,0.00487]
[1779811982596,43.86,76178.69,0.0,4e-05,0.0,0.00536]
[1779811987621,43.86,76195.5,0.0,4e-05,0.0,0.00562]
[1779811989633,43.86,76212.25,0.0,4e-05,0.0,0.00588]
[1779811990640,43.86,76227.9,0.0,5e-05,0.0,0.00615]
[1779811994677,43.86,76207.62,0.0,4e-05,0.0,0.00581]
[1779811997700,43.86,76230.63,0.0,5e-05,0.0,0.00619]
[1779812003196,43.86,76207.17,0.0,4e-05,0.0,0.0058]
[1779812008781,43.86,76203.3,0.0,4e-05,0.0,0.00574]
[1779812013271,43.86,76192.92,0.0,4e-05,0.0,0.00553]
[1779812014842,43.86,76206.88,0.0,4e-05,0.0,0.00575]
[1779812015843,43.86,76231.04,0.0,5e-05,0.0,0.00615]
[1779812019873,43.86,76249.77,0.0,5e-05,0.0,0.00647]
[1779812020881,43.86,76264.81,0.0,5e-05,0.0,0.00675]
[1779812021888,43.86,76284.33,0.0,5e-05,0.0,0.00712]
[1779812026926,43.86,76285.88,0.0,5e-05,0.0,0.00715]
[1779812031963,43.86,76297.46,0.0,6e-05,0.0,0.00738]
[1779812035989,43.86,76311.23,0.0,6e-05,0.0,0.00766]
[1779812041027,43.86,76315.95,0.0,6e-05,0.0,0.00776]
[1779812043498,43.86,76297.15,0.0,6e-05,0.0,0.00737]
[1779812048074,43.86,76275.69,0.0,5e-05,0.0,0.00695]
[1779812053568,43.86,76271.84,0.0,5e-05,0.0,0.00688]
[1779812056132,43.86,76256.48,0.0,5e-05,0.0,0.00659]
[1779812061166,43.86,76263.05,0.0,5e-05,0.0,0.00671]
[1779812066202,43.86,76260.72,0.0,5e-05,0.0,0.00667]
[1779812071238,43.86,76254.39,0.0,5e-05,0.0,0.0065]
[1779812076272,43.86,76263.54,0.0,5e-05,0.0,0.00667]
[1779812081309,43.86,76267.13,0.0,5e-05,0.0,0.00673]
[1779812086344,43.86,76257.7,0.0,5e-05,0.0,0.00656]
[1779812091380,43.86,76260.97,0.0,5e-05,0.0,0.00662]
[1779812096414,43.86,76261.0,0.0,5e-05,0.0,0.00662]
[1779812101455,43.86,76261.85,0.0,5e-05,0.0,0.00663]
[1779812103466,43.86,76241.76,0.0,5e-05,0.0,0.00628]
[1779812108504,43.86,76238.08,0.0,5e-05,0.0,0.00621]
[1779812113536,43.86,76230.74,0.0,5e-05,0.0,0.00609]
[1779812117563,43.86,76245.78,0.0,5e-05,0.0,0.00635]
[1779812122601,43.86,76251.61,0.0,5e-05,0.0,0.00645]
[1779812126644,43.86,76285.08,0.0,5e-05,0.0,0.00707]
[1779812129667,43.86,76301.11,0.0,6e-05,0.0,0.00739]
[1779812134704,43.86,76301.92,0.0,6e-05,0.0,0.00734]
[1779812139738,43.86,76301.0,0.0,6e-05,0.0,0.00733]
[1779812144773,43.86,76300.09,0.0,6e-05,0.0,0.00731]
[1779812149811,43.86,76298.85,0.0,5e-05,0.0,0.00728]
[1779812155309,43.86,76303.05,0.0,6e-05,0.0,0.00737]
[1779812160885,43.86,76293.37,0.0,5e-05,0.0,0.00717]
[1779812165923,43.86,76292.56,0.0,5e-05,0.0,0.00716]
[1779812167936,43.86,76311.17,0.0,6e-05,0.0,0.00753]
[1779812172971,43.86,76310.51,0.0,6e-05,0.0,0.00752]
[1779812178010,43.86,76315.58,0.0,6e-05,0.0,0.00762]
[1779812183043,43.86,76323.84,0.0,6e-05,0.0,0.0078]
[1779812188078,43.86,76327.19,0.0,6e-05,0.0,0.00787]
[1779812193118,43.86,76329.13,0.0,6e-05,0.0,0.00784]
[1779812198153,43.86,76346.65,0.0,6e-05,0.0,0.00823]
[1779812203190,43.86,76360.92,0.0,7e-05,0.0,0.00855]
[1779812205673,43.86,76376.6,0.0,7e-05,0.0,0.00892]
[1779812211261,43.86,76381.96,0.0,7e-05,0.0,0.00905]
[1779812216297,43.86,76384.26,0.0,7e-05,0.0,0.00911]
[1779812219318,43.86,76398.61,0.0,7e-05,0.0,0.00947]
[1779812224354,43.86,76390.81,0.0,7e-05,0.0,0.00927]
[1779812227374,43.86,76375.33,0.0,7e-05,0.0,0.00889]
[1779812232409,43.86,76367.46,0.0,7e-05,0.0,0.0087]
[1779812237445,43.86,76377.55,0.0,7e-05,0.0,0.00895]
[1779812242487,43.86,76375.35,0.0,7e-05,0.0,0.00889]
[1779812244498,43.86,76392.5,0.0,7e-05,0.0,0.00931]
[1779812249528,43.86,76389.14,0.0,7e-05,0.0,0.00923]
[1779812254563,43.86,76391.82,0.0,7e-05,0.0,0.00922]
[1779812259597,43.86,76392.31,0.0,7e-05,0.0,0.00923]
[1779812264633,43.86,76395.79,0.0,7e-05,0.0,0.00932]
[1779812269668,43.86,76391.37,0.0,7e-05,0.0,0.00921]
[1779812274703,43.86,76387.72,0.0,7e-05,0.0,0.00912]
[1779812279738,43.86,76385.71,0.0,7e-05,0.0,0.00907]
[1779812282760,43.86,76371.74,0.0,7e-05,0.0,0.00873]
[1779812287795,43.86,76354.42,0.0,6e-05,0.0,0.00833]
[1779812292829,43.86,76357.37,0.0,6e-05,0.0,0.0084]
[1779812297864,43.86,76351.9,0.0,6e-05,0.0,0.00828]
[1779812302903,43.86,76349.29,0.0,6e-05,0.0,0.00822]
[1779812304915,43.86,76364.43,0.0,7e-05,0.0,0.00856]
[1779812309949,43.86,76366.66,0.0,7e-05,0.0,0.00861]
[1779812314991,43.86,76366.56,0.0,7e-05,0.0,0.00854]
[1779812320026,43.86,76378.18,0.0,7e-05,0.0,0.00881]
[1779812325061,43.86,76379.47,0.0,7e-05,0.0,0.00884]
[1779812330097,43.86,76369.9,0.0,7e-05,0.0,0.00862]
[1779812335129,43.86,76362.98,0.0,6e-05,0.0,0.00846]
[1779812340168,43.86,76356.57,0.0,6e-05,0.0,0.00831]
[1779812345202,43.86,76354.65,0.0,6e-05,0.0,0.00827]
[1779812350235,43.86,76357.28,0.0,6e-05,0.0,0.00833]
[1779812355271,43.86,76345.71,0.0,6e-05,0.0,0.00807]
[1779812360306,43.86,76356.69,0.0,6e-05,0.0,0.00831]
[1779812364334,43.86,76370.74,0.0,7e-05,0.0,0.00864]
[1779812366347,43.86,76387.24,0.0,7e-05,0.0,0.00903]
[1779812371383,43.86,76388.0,0.0,7e-05,0.0,0.00898]
[1779812376418,43.86,76381.75,0.0,7e-05,0.0,0.00883]
[1779812381454,43.86,76386.32,0.0,7e-05,0.0,0.00894]
[1779812386499,43.86,76387.0,0.0,7e-05,0.0,0.00895]
[1779812391525,43.86,76388.71,0.0,7e-05,0.0,0.00899]
[1779812396559,43.86,76386.42,0.0,7e-05,0.0,0.00894]
[1779812401594,43.86,76381.35,0.0,7e-05,0.0,0.00882]
[1779812406638,43.86,76370.37,0.0,7e-05,0.0,0.00856]
[1779812409664,43.86,76383.98,0.0,7e-05,0.0,0.00888]
[1779812414694,43.86,76380.44,0.0,7e-05,0.0,0.00879]
[1779812419729,43.86,76385.86,0.0,7e-05,0.0,0.00892]
[1779812424764,43.86,76388.74,0.0,7e-05,0.0,0.00899]
[1779812429799,43.86,76390.3,0.0,7e-05,0.0,0.00903]
[1779812434838,43.86,76383.29,0.0,7e-05,0.0,0.00879]
[1779812437858,43.86,76368.28,0.0,6e-05,0.0,0.00844]
[1779812442896,43.86,76372.96,0.0,7e-05,0.0,0.00855]
[1779812447929,43.86,76367.6,0.0,6e-05,0.0,0.00842]
[1779812452965,43.86,76369.37,0.0,6e-05,0.0,0.00846]
[1779812458001,43.86,76371.32,0.0,6e-05,0.0,0.00851]
[1779812463039,43.86,76357.67,0.0,6e-05,0.0,0.0082]
[1779812468074,43.86,76353.01,0.0,6e-05,0.0,0.00809]
[1779812473109,43.86,76338.26,0.0,6e-05,0.0,0.00777]
[1779812478144,43.86,76328.82,0.0,6e-05,0.0,0.00758]
[1779812483183,43.86,76334.12,0.0,6e-05,0.0,0.00769]
[1779812488214,43.86,76338.36,0.0,6e-05,0.0,0.00778]
[1779812493249,43.86,76335.66,0.0,6e-05,0.0,0.00765]
[1779812498762,43.86,76341.25,0.0,6e-05,0.0,0.00777]
[1779812502312,43.86,76327.29,0.0,6e-05,0.0,0.00748]
[1779812508833,43.86,76323.39,0.0,6e-05,0.0,0.0074]
[1779812514396,43.86,76333.04,0.0,6e-05,0.0,0.0076]
[1779812519431,43.86,76331.46,0.0,6e-05,0.0,0.00757]
[1779812524467,43.86,76343.14,0.0,6e-05,0.0,0.00781]
[1779812529502,43.86,76350.65,0.0,6e-05,0.0,0.00797]
[1779812534537,43.86,76337.94,0.0,6e-05,0.0,0.0077]
[1779812539573,43.86,76338.69,0.0,6e-05,0.0,0.00772]
[1779812544606,43.86,76343.93,0.0,6e-05,0.0,0.00783]
[1779812549672,43.86,76376.08,0.0,7e-05,0.0,0.00855]
[1779812554682,43.86,76394.42,0.0,7e-05,0.0,0.00891]
[1779812559719,43.86,76397.65,0.0,7e-05,0.0,0.00899]
[1779812564754,43.86,76394.57,0.0,7e-05,0.0,0.00891]
[1779812569789,43.86,76396.85,0.0,7e-05,0.0,0.00897]
[1779812574825,43.86,76396.03,0.0,7e-05,0.0,0.00895]
[1779812579858,43.86,76408.08,0.0,7e-05,0.0,0.00924]
[1779812584894,43.86,76418.16,0.0,7e-05,0.0,0.0095]
[1779812589933,43.86,76420.26,0.0,7e-05,0.0,0.00955]
[1779812594965,43.86,76430.29,0.0,8e-05,0.0,0.00981]
[1779812599998,43.86,76423.25,0.0,7e-05,0.0,0.00963]
[1779812605037,43.86,76417.59,0.0,7e-05,0.0,0.00948]
[1779812607052,43.86,76399.89,0.0,7e-05,0.0,0.00904]
[1779812611079,43.86,76377.44,0.0,6e-05,0.0,0.00844]
[1779812616114,43.86,76383.53,0.0,7e-05,0.0,0.00858]
[1779812619134,43.86,76405.35,0.0,7e-05,0.0,0.0091]
[1779812624176,43.86,76408.1,0.0,7e-05,0.0,0.00917]
[1779812627208,43.86,76422.34,0.0,7e-05,0.0,0.00953]
[1779812631245,43.86,76436.22,0.0,8e-05,0.0,0.00989]
[1779812634263,43.86,76407.19,0.0,7e-05,0.0,0.00914]
[1779812639299,43.86,76402.54,0.0,7e-05,0.0,0.00903]
[1779812644333,43.86,76412.99,0.0,7e-05,0.0,0.00929]
[1779812649367,43.86,76405.52,0.0,7e-05,0.0,0.0091]
[1779812654402,43.86,76413.13,0.0,7e-05,0.0,0.00929]
[1779812659905,43.86,76408.19,0.0,7e-05,0.0,0.00917]
[1779812665478,43.86,76411.16,0.0,7e-05,0.0,0.00924]
[1779812670520,43.86,76412.89,0.0,7e-05,0.0,0.00929]
[1779812675550,43.86,76414.38,0.0,7e-05,0.0,0.00925]
[1779812680584,43.86,76405.52,0.0,7e-05,0.0,0.00903]
[1779812685619,43.86,76412.54,0.0,7e-05,0.0,0.0092]
[1779812690660,43.86,76413.69,0.0,7e-05,0.0,0.00923]
[1779812693675,43.86,76428.02,0.0,7e-05,0.0,0.00959]
[1779812698711,43.86,76429.62,0.0,7e-05,0.0,0.00964]
[1779812703748,43.86,76430.09,0.0,7e-05,0.0,0.00965]
[1779812708783,43.86,76437.52,0.0,8e-05,0.0,0.00984]
[1779812713818,43.86,76429.67,0.0,7e-05,0.0,0.00964]
[1779812718852,43.86,76421.55,0.0,7e-05,0.0,0.00943]
[1779812723888,43.86,76418.05,0.0,7e-05,0.0,0.00934]
[1779812728923,43.86,76419.13,0.0,7e-05,0.0,0.00937]
[1779812733958,43.86,76430.44,0.0,7e-05,0.0,0.00958]
[1779812738995,43.86,76428.6,0.0,7e-05,0.0,0.00953]
[1779812744030,43.86,76424.74,0.0,7e-05,0.0,0.00943]
[1779812749077,43.86,76422.16,0.0,7e-05,0.0,0.00937]
[1779812754112,43.86,76416.06,0.0,7e-05,0.0,0.00921]
[1779812759148,43.86,76423.46,0.0,7e-05,0.0,0.0094]
[1779812764183,43.86,76428.43,0.0,7e-05,0.0,0.00953]
[1779812769219,43.86,76433.43,0.0,7e-05,0.0,0.00966]
[1779812771232,43.86,76450.38,0.0,8e-05,0.0,0.01011]
[1779812776267,43.86,76458.04,0.0,8e-05,0.0,0.01032]
[1779812781302,43.86,76460.13,0.0,8e-05,0.0,0.01037]
[1779812786341,43.86,76449.4,0.0,8e-05,0.0,0.01008]
[1779812789360,43.86,76423.33,0.0,7e-05,0.0,0.0094]
[1779812794418,43.86,76419.91,0.0,7e-05,0.0,0.00923]
[1779812799430,43.86,76415.79,0.0,7e-05,0.0,0.00913]
[1779812804464,43.86,76419.32,0.0,7e-05,0.0,0.00922]
[1779812809498,43.86,76416.56,0.0,7e-05,0.0,0.00915]
[1779812814540,43.86,76416.68,0.0,7e-05,0.0,0.00915]
[1779812819576,43.86,76408.92,0.0,7e-05,0.0,0.00896]
[1779812820584,43.86,76426.61,0.0,7e-05,0.0,0.0094]
[1779812823603,43.86,76441.44,0.0,8e-05,0.0,0.00978]
[1779812828639,43.86,76438.06,0.0,7e-05,0.0,0.0097]
[1779812833675,43.86,76439.36,0.0,8e-05,0.0,0.00973]
[1779812838710,43.86,76427.07,0.0,7e-05,0.0,0.00941]
[1779812843745,43.86,76428.79,0.0,7e-05,0.0,0.00946]
[1779812847810,43.86,76388.34,0.0,6e-05,0.0,0.00847]
[1779812852838,43.86,76382.79,0.0,6e-05,0.0,0.00828]
[1779812857873,43.86,76393.56,0.0,7e-05,0.0,0.00852]
[1779812862907,43.86,76396.12,0.0,7e-05,0.0,0.00858]
[1779812867945,43.86,76402.98,0.0,7e-05,0.0,0.00874]
[1779812872978,43.86,76405.81,0.0,7e-05,0.0,0.00881]
[1779812878013,43.86,76404.72,0.0,7e-05,0.0,0.00879]
[1779812883056,43.86,76405.65,0.0,7e-05,0.0,0.00881]
[1779812888095,43.86,76417.04,0.0,7e-05,0.0,0.00908]
[1779812889099,43.86,76394.05,0.0,7e-05,0.0,0.00853]
[1779812893128,43.86,76414.42,0.0,7e-05,0.0,0.00902]
[1779812896150,43.86,76428.71,0.0,7e-05,0.0,0.00938]
[1779812901638,43.86,76401.99,0.0,7e-05,0.0,0.00872]
[1779812903216,43.86,76379.77,0.0,6e-05,0.0,0.00821]
[1779812908263,43.86,76389.13,0.0,6e-05,0.0,0.00842]
[1779812913308,43.86,76399.03,0.0,7e-05,0.0,0.00858]
[1779812916322,43.86,76415.83,0.0,7e-05,0.0,0.00898]
[1779812921361,43.86,76423.51,0.0,7e-05,0.0,0.00917]
[1779812926396,43.86,76428.8,0.0,7e-05,0.0,0.0093]
[1779812931431,43.86,76428.4,0.0,7e-05,0.0,0.00929]
[1779812936466,43.86,76433.11,0.0,7e-05,0.0,0.00941]
[1779812941502,43.86,76434.25,0.0,7e-05,0.0,0.00944]
[1779812946536,43.86,76435.8,0.0,7e-05,0.0,0.00948]
[1779812951571,43.86,76435.24,0.0,7e-05,0.0,0.00946]
[1779812956606,43.86,76443.26,0.0,7e-05,0.0,0.00967]
[1779812961641,43.86,76442.52,0.0,7e-05,0.0,0.00965]
[1779812966675,43.86,76447.04,0.0,8e-05,0.0,0.00977]
[1779812971712,43.86,76443.57,0.0,7e-05,0.0,0.0096]
[1779812977756,43.86,76444.46,0.0,7e-05,0.0,0.00962]
[1779812982791,43.86,76443.38,0.0,7e-05,0.0,0.00959]
[1779812987826,43.86,76443.4,0.0,7e-05,0.0,0.0096]
[1779812992861,43.86,76439.15,0.0,7e-05,0.0,0.00949]
[1779812997901,43.86,76444.69,0.0,7e-05,0.0,0.00963]
[1779813002954,43.86,76444.0,0.0,7e-05,0.0,0.00961]
[1779813008994,43.86,76444.46,0.0,7e-05,0.0,0.00962]
[1779813014030,43.86,76445.74,0.0,7e-05,0.0,0.00966]
[1779813019065,43.86,76445.48,0.0,7e-05,0.0,0.00965]
[1779813025107,43.86,76450.86,0.0,8e-05,0.0,0.00979]
[1779813030142,43.86,76447.51,0.0,7e-05,0.0,0.0097]
[1779813035177,43.86,76448.12,0.0,7e-05,0.0,0.00964]
[1779813040211,43.86,76457.82,0.0,8e-05,0.0,0.00989]
[1779813042678,43.86,76482.74,0.0,8e-05,0.0,0.01058]
[1779813048268,43.86,76488.11,0.0,8e-05,0.0,0.01073]
[1779813053303,43.86,76486.68,0.0,8e-05,0.0,0.01069]
[1779813056327,43.86,76471.54,0.0,8e-05,0.0,0.01027]
[1779813060353,43.86,76456.25,0.0,8e-05,0.0,0.00985]
[1779813065394,43.86,76440.05,0.0,7e-05,0.0,0.00943]
[1779813070429,43.86,76436.52,0.0,7e-05,0.0,0.00934]
[1779813074465,43.86,76418.79,0.0,7e-05,0.0,0.0089]
[1779813079499,43.86,76426.56,0.0,7e-05,0.0,0.00909]
[1779813084537,43.86,76433.98,0.0,7e-05,0.0,0.00928]
[1779813089572,43.86,76442.77,0.0,7e-05,0.0,0.0095]
[1779813092602,43.86,76424.65,0.0,7e-05,0.0,0.00897]
[1779813097636,43.86,76423.51,0.0,7e-05,0.0,0.00894]
[1779813102678,43.86,76421.21,0.0,7e-05,0.0,0.00888]
[1779813107714,43.86,76404.38,0.0,7e-05,0.0,0.00849]
[1779813112749,43.86,76415.06,0.0,7e-05,0.0,0.00874]
[1779813117784,43.86,76421.96,0.0,7e-05,0.0,0.0089]
[1779813122819,43.86,76442.17,0.0,7e-05,0.0,0.00941]
[1779813127855,43.86,76429.59,0.0,7e-05,0.0,0.00909]
[1779813129868,43.86,76444.07,0.0,7e-05,0.0,0.00945]
[1779813134903,43.86,76444.34,0.0,7e-05,0.0,0.00946]
[1779813139938,43.86,76439.69,0.0,7e-05,0.0,0.00934]
[1779813144972,43.86,76439.57,0.0,7e-05,0.0,0.00934]
[1779813147999,43.86,76425.39,0.0,7e-05,0.0,0.00899]
[1779813153036,43.86,76427.93,0.0,7e-05,0.0,0.00897]
[1779813158071,43.86,76437.9,0.0,7e-05,0.0,0.00922]
[1779813163571,43.86,76411.92,0.0,7e-05,0.0,0.00859]
[1779813169208,43.86,76415.48,0.0,7e-05,0.0,0.00867]
[1779813174234,43.86,76419.46,0.0,7e-05,0.0,0.00877]
[1779813179270,43.86,76431.59,0.0,7e-05,0.0,0.00906]
[1779813184310,43.86,76432.08,0.0,7e-05,0.0,0.00907]
[1779813185344,43.86,76447.67,0.0,7e-05,0.0,0.00947]
[1779813190369,43.86,76447.36,0.0,7e-05,0.0,0.00946]
[1779813195399,43.86,76438.27,0.0,7e-05,0.0,0.00923]
[1779813200442,43.86,76473.43,0.0,8e-05,0.0,0.01015]
[1779813202456,43.86,76458.5,0.0,8e-05,0.0,0.00975]
[1779813207493,43.86,76473.36,0.0,8e-05,0.0,0.01015]
[1779813211521,43.86,76466.26,0.0,8e-05,0.0,0.00987]
[1779813216556,43.86,76463.15,0.0,8e-05,0.0,0.00979]
[1779813221598,43.86,76472.91,0.0,8e-05,0.0,0.01005]
[1779813226631,43.86,76481.56,0.0,8e-05,0.0,0.01029]
[1779813231667,43.86,76485.95,0.0,8e-05,0.0,0.01041]
[1779813236702,43.86,76483.44,0.0,8e-05,0.0,0.01034]
[1779813241737,43.86,76480.61,0.0,8e-05,0.0,0.01026]
[1779813246772,43.86,76493.48,0.0,8e-05,0.0,0.01062]
[1779813251808,43.86,76491.05,0.0,8e-05,0.0,0.01056]
[1779813256843,43.86,76495.28,0.0,8e-05,0.0,0.01068]
[1779813261880,43.86,76508.69,0.0,9e-05,0.0,0.01107]
[1779813263893,43.86,76494.16,0.0,8e-05,0.0,0.01064]
[1779813268929,43.86,76493.7,0.0,8e-05,0.0,0.01063]
[1779813273978,43.86,76492.84,0.0,8e-05,0.0,0.01052]
[1779813276984,43.86,76506.37,0.0,9e-05,0.0,0.01091]
[1779813282019,43.86,76511.6,0.0,9e-05,0.0,0.01106]
[1779813287054,43.86,76505.96,0.0,8e-05,0.0,0.0109]
[1779813292091,43.86,76507.01,0.0,9e-05,0.0,0.01093]
[1779813297125,43.86,76509.45,0.0,9e-05,0.0,0.011]
[1779813302162,43.86,76514.44,0.0,9e-05,0.0,0.01115]
[1779813307197,43.86,76507.15,0.0,9e-05,0.0,0.01093]
[1779813312232,43.86,76507.85,0.0,9e-05,0.0,0.01095]
[1779813316260,43.86,76522.64,0.0,9e-05,0.0,0.01139]
[1779813321295,43.86,76526.43,0.0,9e-05,0.0,0.01151]
[1779813326331,43.86,76536.58,0.0,9e-05,0.0,0.01183]
[1779813331370,43.86,76539.54,0.0,9e-05,0.0,0.01182]
[1779813336405,43.86,76545.06,0.0,9e-05,0.0,0.012]
[1779813340431,43.86,76568.33,0.0,0.0001,0.0,0.01277]
[1779813345465,43.86,76567.54,0.0,0.0001,0.0,0.01274]
[1779813350507,43.86,76568.75,0.0,0.0001,0.0,0.01278]
[1779813355541,43.86,76562.6,0.0,0.0001,0.0,0.01257]
[1779813359570,43.86,76549.09,0.0,0.0001,0.0,0.01213]
[1779813365023,43.86,76567.68,0.0,0.0001,0.0,0.01274]
[1779813370670,43.86,76580.59,0.0,0.0001,0.0,0.01319]
[1779813375710,43.86,76592.12,0.0,0.00011,0.0,0.0136]
[1779813376713,43.86,76607.7,0.0,0.00011,0.0,0.01417]
[1779813381758,43.86,76603.34,0.0,0.00011,0.0,0.014]
[1779813383772,43.86,76589.36,0.0,0.00011,0.0,0.0135]
[1779813388808,43.86,76588.47,0.0,0.00011,0.0,0.01346]
[1779813393846,43.86,76588.6,0.0,0.00011,0.0,0.01336]
[1779813397876,43.86,76607.4,0.0,0.00011,0.0,0.01404]
[1779813402911,43.86,76609.18,0.0,0.00011,0.0,0.01411]
[1779813407947,43.86,76604.13,0.0,0.00011,0.0,0.01392]
[1779813412982,43.86,76601.51,0.0,0.00011,0.0,0.01383]
[1779813418018,43.86,76609.24,0.0,0.00011,0.0,0.01411]
[1779813423058,43.86,76611.7,0.0,0.00011,0.0,0.0142]
[1779813428093,43.86,76613.51,0.0,0.00011,0.0,0.01427]
[1779813433129,43.86,76604.61,0.0,0.00011,0.0,0.01394]
[1779813438162,43.86,76594.62,0.0,0.00011,0.0,0.01358]
[1779813443202,43.86,76592.03,0.0,0.00011,0.0,0.01348]
[1779813448236,43.86,76588.8,0.0,0.00011,0.0,0.01337]
[1779813451257,43.86,76576.88,0.0,0.0001,0.0,0.01285]
[1779813456292,43.86,76583.78,0.0,0.0001,0.0,0.01309]
[1779813461327,43.86,76580.44,0.0,0.0001,0.0,0.01297]
[1779813466363,43.86,76573.36,0.0,0.0001,0.0,0.01273]
[1779813471398,43.86,76572.07,0.0,0.0001,0.0,0.01269]
[1779813476433,43.86,76576.05,0.0,0.0001,0.0,0.01282]
[1779813481469,43.86,76588.63,0.0,0.0001,0.0,0.01326]
[1779813486507,43.86,76590.34,0.0,0.00011,0.0,0.01332]
[1779813488519,43.86,76605.28,0.0,0.00011,0.0,0.01385]
[1779813493554,43.86,76607.3,0.0,0.00011,0.0,0.01393]
[1779813498599,43.86,76605.53,0.0,0.00011,0.0,0.01386]
[1779813503632,43.86,76605.08,0.0,0.00011,0.0,0.01385]
[1779813508670,43.86,76609.04,0.0,0.00011,0.0,0.01399]
[1779813513705,43.86,76613.77,0.0,0.00011,0.0,0.01405]
[1779813518739,43.86,76603.14,0.0,0.00011,0.0,0.01367]
[1779813523775,43.86,76609.47,0.0,0.00011,0.0,0.0139]
[1779813528814,43.86,76609.29,0.0,0.00011,0.0,0.01389]
[1779813533845,43.86,76610.08,0.0,0.00011,0.0,0.01392]
[1779813538880,43.86,76624.17,0.0,0.00011,0.0,0.01444]
[1779813543916,43.86,76621.3,0.0,0.00011,0.0,0.01434]
[1779813546315,43.86,76607.3,0.0,0.00011,0.0,0.01382]
[1779813548952,43.86,76593.76,0.0,0.00011,0.0,0.01333]
[1779813553989,43.86,76588.57,0.0,0.0001,0.0,0.01315]
[1779813559022,43.86,76588.41,0.0,0.0001,0.0,0.01314]
[1779813565076,43.86,76586.09,0.0,0.0001,0.0,0.01306]
[1779813566466,43.86,76568.81,0.0,0.0001,0.0,0.01248]
[1779813571134,43.86,76555.65,0.0,9e-05,0.0,0.01195]
[1779813576535,43.86,76547.37,0.0,9e-05,0.0,0.01169]
[1779813582211,43.86,76552.84,0.0,9e-05,0.0,0.01186]
[1779813587257,43.86,76552.83,0.0,9e-05,0.0,0.01186]
[1779813592285,43.86,76558.95,0.0,9e-05,0.0,0.01205]
[1779813598325,43.86,76561.42,0.0,0.0001,0.0,0.01213]
[1779813603362,43.86,76552.6,0.0,9e-05,0.0,0.01185]
[1779813606386,43.86,76538.41,0.0,9e-05,0.0,0.01141]
[1779813608398,43.86,76516.79,0.0,8e-05,0.0,0.01077]
[1779813613439,43.86,76504.3,0.0,8e-05,0.0,0.01041]
[1779813618470,43.86,76504.23,0.0,8e-05,0.0,0.01041]
[1779813623508,43.86,76509.1,0.0,8e-05,0.0,0.01054]
[1779813628542,43.86,76506.92,0.0,8e-05,0.0,0.01048]
[1779813633578,43.86,76504.97,0.0,8e-05,0.0,0.01034]
[1779813638615,43.86,76506.12,0.0,8e-05,0.0,0.01037]
[1779813643650,43.86,76508.39,0.0,8e-05,0.0,0.01044]
[1779813648684,43.86,76499.38,0.0,8e-05,0.0,0.01019]
[1779813653720,43.86,76503.91,0.0,8e-05,0.0,0.01031]
[1779813658755,43.86,76504.62,0.0,8e-05,0.0,0.01033]
[1779813663797,43.86,76494.25,0.0,8e-05,0.0,0.01005]
[1779813665805,43.86,76478.97,0.0,7e-05,0.0,0.00964]
[1779813669833,43.86,76463.07,0.0,7e-05,0.0,0.00923]
[1779813674883,43.86,76473.58,0.0,7e-05,0.0,0.0095]
[1779813677248,43.86,76495.08,0.0,8e-05,0.0,0.01007]
[1779813682936,43.86,76497.92,0.0,8e-05,0.0,0.01015]
[1779813687972,43.86,76496.68,0.0,8e-05,0.0,0.01011]
[1779813693005,43.86,76500.19,0.0,8e-05,0.0,0.01012]
[1779813698042,43.86,76499.25,0.0,8e-05,0.0,0.0101]
[1779813703078,43.86,76490.11,0.0,8e-05,0.0,0.00985]
[1779813708112,43.86,76500.43,0.0,8e-05,0.0,0.01013]
[1779813713148,43.86,76494.05,0.0,8e-05,0.0,0.00996]
[1779813718185,43.86,76496.09,0.0,8e-05,0.0,0.01001]
[1779813724225,43.86,76499.55,0.0,8e-05,0.0,0.01011]
[1779813729262,43.86,76501.5,0.0,8e-05,0.0,0.01016]
[1779813731285,43.86,76520.45,0.0,8e-05,0.0,0.01069]
[1779813736324,43.86,76530.47,0.0,9e-05,0.0,0.01099]
[1779813741358,43.86,76542.42,0.0,9e-05,0.0,0.01134]
[1779813746395,43.86,76543.59,0.0,9e-05,0.0,0.01138]
[1779813751429,43.86,76544.47,0.0,9e-05,0.0,0.01131]
[1779813756466,43.86,76543.75,0.0,9e-05,0.0,0.01129]
[1779813757828,43.86,76529.1,0.0,8e-05,0.0,0.01086]
[1779813763517,43.86,76527.12,0.0,8e-05,0.0,0.0108]
[1779813768552,43.86,76534.74,0.0,9e-05,0.0,0.01102]
[1779813773587,43.86,76534.13,0.0,9e-05,0.0,0.011]
[1779813779629,43.86,76532.42,0.0,9e-05,0.0,0.01095]
[1779813784664,43.86,76528.92,0.0,8e-05,0.0,0.01085]
[1779813789699,43.86,76514.15,0.0,8e-05,0.0,0.01043]
[1779813794735,43.86,76514.73,0.0,8e-05,0.0,0.01044]
[1779813799769,43.86,76514.09,0.0,8e-05,0.0,0.01042]
[1779813803800,43.86,76498.87,0.0,8e-05,0.0,0.01]
[1779813808834,43.86,76493.5,0.0,8e-05,0.0,0.00986]
[1779813813870,43.86,76493.18,0.0,8e-05,0.0,0.00977]
[1779813818905,43.86,76482.21,0.0,7e-05,0.0,0.00948]
[1779813823939,43.86,76484.2,0.0,7e-05,0.0,0.00953]
[1779813828975,43.86,76487.71,0.0,7e-05,0.0,0.00962]
[1779813834012,43.86,76489.14,0.0,8e-05,0.0,0.00966]
[1779813839045,43.86,76475.91,0.0,7e-05,0.0,0.00932]
[1779813841058,43.86,76459.59,0.0,7e-05,0.0,0.00891]
[1779813846094,43.86,76461.75,0.0,7e-05,0.0,0.00897]
[1779813851132,43.86,76458.91,0.0,7e-05,0.0,0.0089]
[1779813856165,43.86,76458.13,0.0,7e-05,0.0,0.00888]
[1779813861200,43.86,76456.58,0.0,7e-05,0.0,0.00884]
[1779813866236,43.86,76464.96,0.0,7e-05,0.0,0.00904]
[1779813871270,43.86,76462.5,0.0,7e-05,0.0,0.00891]
[1779813876306,43.86,76458.17,0.0,7e-05,0.0,0.0088]
[1779813881340,43.86,76459.18,0.0,7e-05,0.0,0.00883]
[1779813886375,43.86,76460.66,0.0,7e-05,0.0,0.00886]
[1779813891410,43.86,76462.61,0.0,7e-05,0.0,0.00891]
[1779813896446,43.86,76463.52,0.0,7e-05,0.0,0.00893]
[1779813901481,43.86,76459.18,0.0,7e-05,0.0,0.00883]
[1779813906516,43.86,76462.44,0.0,7e-05,0.0,0.00891]
[1779813911550,43.86,76463.16,0.0,7e-05,0.0,0.00892]
[1779813916586,43.86,76474.51,0.0,7e-05,0.0,0.00921]
[1779813921621,43.86,76472.06,0.0,7e-05,0.0,0.00914]
[1779813925649,43.86,76487.33,0.0,7e-05,0.0,0.00953]
[1779813930685,43.86,76488.03,0.0,7e-05,0.0,0.00955]
[1779813935720,43.86,76486.58,0.0,7e-05,0.0,0.00943]
[1779813940757,43.86,76484.74,0.0,7e-05,0.0,0.00939]
[1779813945791,43.86,76481.91,0.0,7e-05,0.0,0.00931]
[1779813950825,43.86,76483.02,0.0,7e-05,0.0,0.00934]
[1779813955860,43.86,76483.13,0.0,7e-05,0.0,0.00934]
[1779813960895,43.86,76473.39,0.0,7e-05,0.0,0.0091]
[1779813965930,43.86,76476.19,0.0,7e-05,0.0,0.00917]
[1779813970965,43.86,76478.74,0.0,7e-05,0.0,0.00923]
[1779813976000,43.86,76475.83,0.0,7e-05,0.0,0.00916]
[1779813981035,43.86,76481.38,0.0,7e-05,0.0,0.0093]
[1779813987077,43.86,76480.84,0.0,7e-05,0.0,0.00929]
[1779813992113,43.86,76474.17,0.0,7e-05,0.0,0.00904]
[1779813994131,43.86,76460.39,0.0,7e-05,0.0,0.00871]
[1779813999555,43.86,76479.02,0.0,7e-05,0.0,0.00916]
[1779814005205,43.86,76487.86,0.0,7e-05,0.0,0.00939]
[1779814010239,43.86,76493.6,0.0,7e-05,0.0,0.00953]
[1779814015275,43.86,76495.16,0.0,7e-05,0.0,0.00957]
[1779814020313,43.86,76495.71,0.0,7e-05,0.0,0.00959]
[1779814025345,43.86,76493.96,0.0,7e-05,0.0,0.00954]
[1779814030384,43.86,76494.39,0.0,7e-05,0.0,0.00955]
[1779814035419,43.86,76491.44,0.0,7e-05,0.0,0.00948]
[1779814040455,43.86,76488.7,0.0,7e-05,0.0,0.00941]
[1779814045490,43.86,76489.51,0.0,7e-05,0.0,0.00943]
[1779814050524,43.86,76488.78,0.0,7e-05,0.0,0.00941]
[1779814055559,43.86,76490.43,0.0,7e-05,0.0,0.00937]
[1779814060594,43.86,76490.51,0.0,7e-05,0.0,0.00937]
[1779814065632,43.86,76486.22,0.0,7e-05,0.0,0.00927]
[1779814070668,43.86,76475.46,0.0,7e-05,0.0,0.009]
[1779814075703,43.86,76471.24,0.0,7e-05,0.0,0.00889]
[1779814078726,43.86,76455.3,0.0,7e-05,0.0,0.00851]
[1779814083759,43.86,76454.93,0.0,7e-05,0.0,0.0085]
[1779814088796,43.86,76466.68,0.0,7e-05,0.0,0.00878]
[1779814093829,43.86,76471.84,0.0,7e-05,0.0,0.00891]
[1779814098865,43.86,76461.02,0.0,7e-05,0.0,0.00865]
[1779814103901,43.86,76455.95,0.0,7e-05,0.0,0.00853]
[1779814108936,43.86,76458.35,0.0,7e-05,0.0,0.00858]
[1779814113973,43.86,76460.36,0.0,7e-05,0.0,0.00856]
[1779814119008,43.86,76457.72,0.0,7e-05,0.0,0.0085]
[1779814124071,43.86,76458.16,0.0,7e-05,0.0,0.00851]
[1779814129090,43.86,76456.63,0.0,7e-05,0.0,0.00847]
[1779814134126,43.86,76448.36,0.0,6e-05,0.0,0.00828]
[1779814139160,43.86,76447.77,0.0,6e-05,0.0,0.00827]
[1779814144195,43.86,76444.6,0.0,6e-05,0.0,0.00819]
[1779814149230,43.86,76441.48,0.0,6e-05,0.0,0.00812]
[1779814154265,43.86,76436.71,0.0,6e-05,0.0,0.00802]
[1779814155272,43.86,76422.3,0.0,6e-05,0.0,0.0077]
[1779814157285,43.86,76408.17,0.0,6e-05,0.0,0.00741]
[1779814162321,43.86,76400.9,0.0,6e-05,0.0,0.00726]
[1779814167358,43.86,76394.68,0.0,5e-05,0.0,0.00713]
[1779814170762,43.86,76411.54,0.0,6e-05,0.0,0.00748]
[1779814178448,43.86,76424.28,0.0,6e-05,0.0,0.00768]
[1779814183477,43.86,76426.24,0.0,6e-05,0.0,0.00772]
[1779814186500,43.86,76411.33,0.0,6e-05,0.0,0.00741]
[1779814191536,43.86,76399.69,0.0,6e-05,0.0,0.00717]
[1779814196570,43.86,76391.85,0.0,5e-05,0.0,0.00702]
[1779814200974,43.86,76373.91,0.0,5e-05,0.0,0.00667]
[1779814206640,43.86,76364.76,0.0,5e-05,0.0,0.0065]
[1779814211675,43.86,76360.04,0.0,5e-05,0.0,0.00642]
[1779814216711,43.86,76368.91,0.0,5e-05,0.0,0.00658]
[1779814221746,43.86,76370.19,0.0,5e-05,0.0,0.0066]
[1779814226781,43.86,76374.48,0.0,5e-05,0.0,0.00668]
[1779814231189,43.86,76363.66,0.0,5e-05,0.0,0.00643]
[1779814236869,43.86,76365.42,0.0,5e-05,0.0,0.00646]
[1779814241907,43.86,76365.33,0.0,5e-05,0.0,0.00646]
[1779814243919,43.86,76344.75,0.0,5e-05,0.0,0.00609]
[1779814248956,43.86,76345.73,0.0,5e-05,0.0,0.00611]
[1779814249962,43.86,76368.5,0.0,5e-05,0.0,0.00651]
[1779814253994,43.86,76350.0,0.0,5e-05,0.0,0.00618]
[1779814259024,43.86,76345.55,0.0,5e-05,0.0,0.00611]
[1779814261413,43.86,76370.52,0.0,5e-05,0.0,0.00655]
[1779814267090,43.86,76372.94,0.0,5e-05,0.0,0.0066]
[1779814272127,43.86,76382.45,0.0,5e-05,0.0,0.00677]
[1779814277161,43.86,76389.68,0.0,5e-05,0.0,0.00691]
[1779814282195,43.86,76398.39,0.0,5e-05,0.0,0.00708]
[1779814287232,43.86,76391.56,0.0,5e-05,0.0,0.00695]
[1779814293274,43.86,76393.71,0.0,5e-05,0.0,0.00693]
[1779814298309,43.86,76395.79,0.0,5e-05,0.0,0.00697]
[1779814303344,43.86,76401.06,0.0,5e-05,0.0,0.00707]
[1779814308379,43.86,76401.15,0.0,5e-05,0.0,0.00707]
[1779814313414,43.86,76394.32,0.0,5e-05,0.0,0.00694]
[1779814318450,43.86,76391.0,0.0,5e-05,0.0,0.00688]
[1779814323486,43.86,76393.99,0.0,5e-05,0.0,0.00693]
[1779814328523,43.86,76385.35,0.0,5e-05,0.0,0.00677]
[1779814333556,43.86,76371.32,0.0,5e-05,0.0,0.00651]
[1779814338591,43.86,76372.02,0.0,5e-05,0.0,0.00652]
[1779814343627,43.86,76370.86,0.0,5e-05,0.0,0.0065]
[1779814348661,43.86,76377.18,0.0,5e-05,0.0,0.00662]
[1779814353696,43.86,76370.87,0.0,5e-05,0.0,0.00644]
[1779814358733,43.86,76370.43,0.0,5e-05,0.0,0.00643]
[1779814363766,43.86,76369.14,0.0,5e-05,0.0,0.00641]
[1779814368801,43.86,76369.24,0.0,5e-05,0.0,0.00641]
[1779814373836,43.86,76368.51,0.0,5e-05,0.0,0.0064]
[1779814379877,43.86,76368.45,0.0,5e-05,0.0,0.0064]
[1779814384913,43.86,76368.89,0.0,5e-05,0.0,0.00641]
[1779814389957,43.86,76369.61,0.0,5e-05,0.0,0.00642]
[1779814390965,43.86,76338.81,0.0,4e-05,0.0,0.00588]
[1779814396005,43.86,76334.51,0.0,4e-05,0.0,0.00581]
[1779814398014,43.86,76318.62,0.0,4e-05,0.0,0.00556]
[1779814403060,43.86,76318.42,0.0,4e-05,0.0,0.00555]
[1779814407081,43.86,76332.38,0.0,4e-05,0.0,0.00578]
[1779814412484,43.86,76344.59,0.0,5e-05,0.0,0.00593]
[1779814419166,43.86,76342.25,0.0,4e-05,0.0,0.00589]
[1779814424201,43.86,76344.48,0.0,5e-05,0.0,0.00593]
[1779814429236,43.86,76345.77,0.0,5e-05,0.0,0.00595]
[1779814434271,43.86,76347.15,0.0,5e-05,0.0,0.00597]
[1779814439307,43.86,76348.83,0.0,5e-05,0.0,0.006]
[1779814443335,43.86,76365.71,0.0,5e-05,0.0,0.00629]
[1779814448373,43.86,76361.64,0.0,5e-05,0.0,0.00622]
[1779814449384,43.86,76394.83,0.0,5e-05,0.0,0.00683]
[1779814454419,43.86,76402.39,0.0,5e-05,0.0,0.00697]
[1779814458447,43.86,76416.54,0.0,6e-05,0.0,0.00726]
[1779814463482,43.86,76414.23,0.0,6e-05,0.0,0.00721]
[1779814468517,43.86,76413.69,0.0,6e-05,0.0,0.0072]
[1779814473552,43.86,76419.64,0.0,6e-05,0.0,0.00725]
[1779814478588,43.86,76423.94,0.0,6e-05,0.0,0.00734]
[1779814483627,43.86,76423.17,0.0,6e-05,0.0,0.00733]
[1779814488661,43.86,76430.29,0.0,6e-05,0.0,0.00747]
[1779814493697,43.86,76422.79,0.0,6e-05,0.0,0.00732]
[1779814498733,43.86,76420.4,0.0,6e-05,0.0,0.00727]
[1779814503765,43.86,76419.92,0.0,6e-05,0.0,0.00726]
[1779814508807,43.86,76420.57,0.0,6e-05,0.0,0.00727]
[1779814513837,43.86,76428.79,0.0,6e-05,0.0,0.00744]
[1779814518871,43.86,76426.61,0.0,6e-05,0.0,0.0074]
[1779814523905,43.86,76430.22,0.0,6e-05,0.0,0.00747]
[1779814528941,43.86,76431.05,0.0,6e-05,0.0,0.00749]
[1779814533976,43.86,76428.33,0.0,6e-05,0.0,0.00737]
[1779814539012,43.86,76430.04,0.0,6e-05,0.0,0.0074]
[1779814545056,43.86,76429.3,0.0,6e-05,0.0,0.00739]
[1779814550093,43.86,76432.7,0.0,6e-05,0.0,0.00746]
[1779814555124,43.86,76432.12,0.0,6e-05,0.0,0.00745]
[1779814561166,43.86,76431.02,0.0,6e-05,0.0,0.00742]
[1779814566200,43.86,76419.52,0.0,6e-05,0.0,0.00719]
[1779814571236,43.86,76422.3,0.0,6e-05,0.0,0.00724]
[1779814576270,43.86,76419.3,0.0,6e-05,0.0,0.00718]
[1779814581306,43.86,76420.08,0.0,6e-05,0.0,0.0072]
[1779814586341,43.86,76420.76,0.0,6e-05,0.0,0.00721]
[1779814591378,43.86,76420.82,0.0,6e-05,0.0,0.00715]
[1779814596411,43.86,76411.48,0.0,5e-05,0.0,0.00697]
[1779814601446,43.86,76408.78,0.0,5e-05,0.0,0.00691]
[1779814606481,43.86,76407.37,0.0,5e-05,0.0,0.00689]
[1779814612523,43.86,76404.97,0.0,5e-05,0.0,0.00684]
[1779814617560,43.86,76404.66,0.0,5e-05,0.0,0.00683]
[1779814622596,43.86,76405.28,0.0,5e-05,0.0,0.00685]
[1779814627630,43.86,76397.38,0.0,5e-05,0.0,0.0067]
[1779814632667,43.86,76402.14,0.0,5e-05,0.0,0.00679]
[1779814637699,43.86,76403.15,0.0,5e-05,0.0,0.00681]
[1779814642735,43.86,76406.71,0.0,5e-05,0.0,0.00687]
[1779814647770,43.86,76409.2,0.0,5e-05,0.0,0.00692]
[1779814652806,43.86,76409.52,0.0,5e-05,0.0,0.00687]
[1779814657840,43.86,76411.26,0.0,5e-05,0.0,0.0069]
[1779814662875,43.86,76422.36,0.0,5e-05,0.0,0.00712]
[1779814667910,43.86,76429.74,0.0,6e-05,0.0,0.00727]
[1779814669926,43.86,76415.5,0.0,5e-05,0.0,0.00698]
[1779814674959,43.86,76403.72,0.0,5e-05,0.0,0.00676]
[1779814679995,43.86,76403.02,0.0,5e-05,0.0,0.00674]
[1779814682016,43.86,76437.37,0.0,6e-05,0.0,0.00742]
[1779814688050,43.86,76447.3,0.0,6e-05,0.0,0.00763]
[1779814693088,43.86,76441.7,0.0,6e-05,0.0,0.00751]
[1779814700147,43.86,76442.36,0.0,6e-05,0.0,0.00753]
[1779814705182,43.86,76436.26,0.0,6e-05,0.0,0.0074]
[1779814710216,43.86,76431.15,0.0,6e-05,0.0,0.0073]
[1779814715253,43.86,76430.71,0.0,6e-05,0.0,0.00722]
[1779814720287,43.86,76428.0,0.0,6e-05,0.0,0.00717]
[1779814725322,43.86,76426.66,0.0,6e-05,0.0,0.00714]
[1779814730358,43.86,76435.45,0.0,6e-05,0.0,0.00732]
[1779814735392,43.86,76437.65,0.0,6e-05,0.0,0.00736]
[1779814740427,43.86,76436.33,0.0,6e-05,0.0,0.00734]
[1779814745461,43.86,76438.86,0.0,6e-05,0.0,0.00739]
[1779814750497,43.86,76442.16,0.0,6e-05,0.0,0.00746]
[1779814755532,43.86,76441.32,0.0,6e-05,0.0,0.00744]
[1779814760576,43.86,76441.92,0.0,6e-05,0.0,0.00745]
[1779814765608,43.86,76448.68,0.0,6e-05,0.0,0.00759]
[1779814770643,43.86,76444.0,0.0,6e-05,0.0,0.0075]
[1779814775678,43.86,76442.27,0.0,6e-05,0.0,0.00739]
[1779814780712,43.86,76441.39,0.0,6e-05,0.0,0.00738]
[1779814785748,43.86,76439.66,0.0,6e-05,0.0,0.00734]
[1779814790793,43.86,76439.02,0.0,6e-05,0.0,0.00733]
[1779814792808,43.86,76453.83,0.0,6e-05,0.0,0.00764]
[1779814797843,43.86,76452.8,0.0,6e-05,0.0,0.00761]
[1779814802879,43.86,76456.88,0.0,6e-05,0.0,0.0077]
[1779814807914,43.86,76459.8,0.0,6e-05,0.0,0.00776]
[1779814812949,43.86,76457.82,0.0,6e-05,0.0,0.00772]
[1779814817984,43.86,76454.1,0.0,6e-05,0.0,0.00764]
[1779814823019,43.86,76455.56,0.0,6e-05,0.0,0.00767]
[1779814828054,43.86,76459.43,0.0,6e-05,0.0,0.00776]
[1779814833093,43.86,76457.62,0.0,6e-05,0.0,0.00765]
[1779814838126,43.86,76449.42,0.0,6e-05,0.0,0.00748]
[1779814843158,43.86,76449.99,0.0,6e-05,0.0,0.00749]
[1779814848195,43.86,76452.14,0.0,6e-05,0.0,0.00753]
[1779814853230,43.86,76463.16,0.0,6e-05,0.0,0.00777]
[1779814858263,43.86,76461.87,0.0,6e-05,0.0,0.00774]
[1779814864307,43.86,76462.66,0.0,6e-05,0.0,0.00776]
[1779814869342,43.86,76448.22,0.0,6e-05,0.0,0.00745]
[1779814874378,43.86,76440.73,0.0,6e-05,0.0,0.0073]
[1779814879414,43.86,76452.22,0.0,6e-05,0.0,0.00753]
[1779814884449,43.86,76453.86,0.0,6e-05,0.0,0.00757]
[1779814889484,43.86,76464.4,0.0,6e-05,0.0,0.00779]
[1779814894519,43.86,76464.92,0.0,6e-05,0.0,0.00774]
[1779814899554,43.86,76454.53,0.0,6e-05,0.0,0.00752]
[1779814904588,43.86,76458.68,0.0,6e-05,0.0,0.0076]
[1779814909625,43.86,76462.62,0.0,6e-05,0.0,0.00769]
[1779814913085,43.86,76485.44,0.0,6e-05,0.0,0.00819]
[1779814918694,43.86,76474.66,0.0,6e-05,0.0,0.00795]
[1779814923724,43.86,76480.67,0.0,6e-05,0.0,0.00808]
[1779814928759,43.86,76486.53,0.0,6e-05,0.0,0.00822]
[1779814933793,43.86,76486.22,0.0,6e-05,0.0,0.00821]
[1779814938828,43.86,76495.27,0.0,7e-05,0.0,0.00842]
[1779814943864,43.86,76491.07,0.0,6e-05,0.0,0.00832]
[1779814945879,43.86,76470.55,0.0,6e-05,0.0,0.00786]
[1779814950914,43.86,76467.24,0.0,6e-05,0.0,0.00779]
[1779814955950,43.86,76472.69,0.0,6e-05,0.0,0.00784]
[1779814960985,43.86,76475.79,0.0,6e-05,0.0,0.00791]
[1779814966024,43.86,76474.47,0.0,6e-05,0.0,0.00788]
[1779814971058,43.86,76479.12,0.0,6e-05,0.0,0.00798]
[1779814976093,43.86,76488.6,0.0,6e-05,0.0,0.00819]
[1779814981128,43.86,76484.51,0.0,6e-05,0.0,0.0081]
[1779814986164,43.86,76489.87,0.0,6e-05,0.0,0.00822]
[1779814991197,43.86,76491.81,0.0,6e-05,0.0,0.00827]
[1779814996233,43.86,76492.38,0.0,6e-05,0.0,0.00828]
[1779815001270,43.86,76503.12,0.0,7e-05,0.0,0.00853]
[1779815006303,43.86,76511.99,0.0,7e-05,0.0,0.00874]
[1779815011338,43.86,76518.64,0.0,7e-05,0.0,0.00883]
[1779815016374,43.86,76525.19,0.0,7e-05,0.0,0.00899]
[1779815021408,43.86,76526.54,0.0,7e-05,0.0,0.00902]
[1779815026443,43.86,76535.5,0.0,7e-05,0.0,0.00925]
[1779815031482,43.86,76540.07,0.0,7e-05,0.0,0.00936]
[1779815036530,43.86,76528.28,0.0,7e-05,0.0,0.00906]
[1779815041562,43.86,76536.52,0.0,7e-05,0.0,0.00927]
[1779815046596,43.86,76538.22,0.0,7e-05,0.0,0.00932]
[1779815051631,43.86,76539.58,0.0,7e-05,0.0,0.00935]
[1779815056667,43.86,76537.73,0.0,7e-05,0.0,0.0093]
[1779815061701,43.86,76550.07,0.0,8e-05,0.0,0.00962]
[1779815066737,43.86,76551.64,0.0,8e-05,0.0,0.00967]
[1779815070770,43.86,76536.37,0.0,7e-05,0.0,0.00927]
[1779815075808,43.86,76534.71,0.0,7e-05,0.0,0.00915]
[1779815080842,43.86,76535.29,0.0,7e-05,0.0,0.00916]
[1779815087893,43.86,76535.68,0.0,7e-05,0.0,0.00917]
[1779815092927,43.86,76529.44,0.0,7e-05,0.0,0.00901]
[1779815096956,43.86,76512.22,0.0,7e-05,0.0,0.0086]
[1779815101990,43.86,76503.92,0.0,7e-05,0.0,0.0084]
[1779815107026,43.86,76502.17,0.0,7e-05,0.0,0.00836]
[1779815112062,43.86,76499.97,0.0,6e-05,0.0,0.00831]
[1779815117095,43.86,76496.34,0.0,6e-05,0.0,0.00822]
[1779815122133,43.86,76493.76,0.0,6e-05,0.0,0.00817]
[1779815127167,43.86,76493.11,0.0,6e-05,0.0,0.00815]
[1779815130191,43.86,76467.23,0.0,6e-05,0.0,0.00758]
[1779815135223,43.86,76466.59,0.0,6e-05,0.0,0.0075]
[1779815140258,43.86,76463.11,0.0,6e-05,0.0,0.00743]
[1779815145299,43.86,76454.74,0.0,6e-05,0.0,0.00726]
[1779815150328,43.86,76452.23,0.0,6e-05,0.0,0.00721]
[1779815155363,43.86,76449.87,0.0,6e-05,0.0,0.00716]
[1779815159391,43.86,76432.77,0.0,5e-05,0.0,0.00682]
[1779815164426,43.86,76431.83,0.0,5e-05,0.0,0.00681]
[1779815169461,43.86,76424.28,0.0,5e-05,0.0,0.00666]
[1779815174963,43.86,76425.91,0.0,5e-05,0.0,0.00669]
[1779815180538,43.86,76427.09,0.0,5e-05,0.0,0.00671]
[1779815185576,43.86,76414.64,0.0,5e-05,0.0,0.00648]
[1779815190610,43.86,76412.52,0.0,5e-05,0.0,0.00644]
[1779815191622,43.86,76398.3,0.0,5e-05,0.0,0.00613]
[1779815193646,43.86,76384.19,0.0,5e-05,0.0,0.00589]
[1779815198672,43.86,76379.28,0.0,4e-05,0.0,0.00581]
[1779815200686,43.86,76397.74,0.0,5e-05,0.0,0.00612]
[1779815206727,43.86,76397.1,0.0,5e-05,0.0,0.00611]
[1779815211765,43.86,76397.97,0.0,5e-05,0.0,0.00613]
[1779815213777,43.86,76415.32,0.0,5e-05,0.0,0.00644]
[1779815218811,43.86,76419.35,0.0,5e-05,0.0,0.00651]
[1779815223858,43.86,76430.67,0.0,5e-05,0.0,0.00672]
[1779815228881,43.86,76428.35,0.0,5e-05,0.0,0.00668]
[1779815233917,43.86,76427.1,0.0,5e-05,0.0,0.00665]
[1779815238951,43.86,76423.16,0.0,5e-05,0.0,0.00658]
[1779815243988,43.86,76423.38,0.0,5e-05,0.0,0.00658]
[1779815249023,43.86,76424.95,0.0,5e-05,0.0,0.00661]
[1779815253053,43.86,76417.23,0.0,5e-05,0.0,0.00641]
[1779815260112,43.86,76413.93,0.0,5e-05,0.0,0.00635]
[1779815265138,43.86,76421.56,0.0,5e-05,0.0,0.00649]
[1779815268161,43.86,76406.09,0.0,5e-05,0.0,0.00621]
[1779815273196,43.86,76401.81,0.0,5e-05,0.0,0.00614]
[1779815278233,43.86,76401.48,0.0,5e-05,0.0,0.00613]
[1779815283270,43.86,76408.74,0.0,5e-05,0.0,0.00626]
[1779815288306,43.86,76407.73,0.0,5e-05,0.0,0.00624]
[1779815293341,43.86,76405.01,0.0,5e-05,0.0,0.00619]
[1779815298376,43.86,76408.86,0.0,5e-05,0.0,0.00626]
[1779815303410,43.86,76418.31,0.0,5e-05,0.0,0.00643]
[1779815308446,43.86,76419.11,0.0,5e-05,0.0,0.00645]
[1779815313481,43.86,76420.39,0.0,5e-05,0.0,0.00641]
[1779815318516,43.86,76423.74,0.0,5e-05,0.0,0.00647]
[1779815323551,43.86,76422.53,0.0,5e-05,0.0,0.00645]
[1779815328586,43.86,76432.07,0.0,5e-05,0.0,0.00663]
[1779815333620,43.86,76432.47,0.0,5e-05,0.0,0.00663]
[1779815338656,43.86,76433.75,0.0,5e-05,0.0,0.00666]
[1779815343693,43.86,76430.27,0.0,5e-05,0.0,0.00659]
[1779815348727,43.86,76428.47,0.0,5e-05,0.0,0.00656]
[1779815353761,43.86,76431.93,0.0,5e-05,0.0,0.00662]
[1779815358798,43.86,76434.32,0.0,5e-05,0.0,0.00667]
[1779815363834,43.86,76437.3,0.0,5e-05,0.0,0.00673]
[1779815368871,43.86,76441.68,0.0,5e-05,0.0,0.00681]
[1779815373905,43.86,76443.31,0.0,5e-05,0.0,0.00678]
[1779815378940,43.86,76452.46,0.0,5e-05,0.0,0.00696]
[1779815383974,43.86,76453.78,0.0,5e-05,0.0,0.00698]
[1779815389010,43.86,76452.49,0.0,5e-05,0.0,0.00696]
[1779815394044,43.86,76460.38,0.0,6e-05,0.0,0.00711]
[1779815399087,43.86,76460.81,0.0,6e-05,0.0,0.00712]
[1779815404122,43.86,76463.75,0.0,6e-05,0.0,0.00718]
[1779815409156,43.86,76463.61,0.0,6e-05,0.0,0.00718]
[1779815414191,43.86,76460.96,0.0,6e-05,0.0,0.00713]
[1779815419226,43.86,76458.61,0.0,5e-05,0.0,0.00708]
[1779815425268,43.86,76457.0,0.0,5e-05,0.0,0.00705]
[1779815430304,43.86,76447.79,0.0,5e-05,0.0,0.00687]
[1779815435339,43.86,76441.65,0.0,5e-05,0.0,0.00669]
[1779815441381,43.86,76448.42,0.0,5e-05,0.0,0.00682]
[1779815446423,43.86,76453.26,0.0,5e-05,0.0,0.00691]
[1779815451473,43.86,76456.13,0.0,5e-05,0.0,0.00697]
[1779815456505,43.86,76455.76,0.0,5e-05,0.0,0.00696]
[1779815461540,43.86,76456.57,0.0,5e-05,0.0,0.00697]
[1779815466579,43.86,76463.31,0.0,6e-05,0.0,0.00711]
[1779815471615,43.86,76466.54,0.0,6e-05,0.0,0.00717]
[1779815476650,43.86,76465.83,0.0,6e-05,0.0,0.00716]
[1779815481686,43.86,76465.02,0.0,6e-05,0.0,0.00714]
[1779815486720,43.86,76457.53,0.0,5e-05,0.0,0.00699]
[1779815491756,43.86,76453.73,0.0,5e-05,0.0,0.00686]
[1779815497238,43.86,76454.36,0.0,5e-05,0.0,0.00687]
[1779815502835,43.86,76445.64,0.0,5e-05,0.0,0.0067]
[1779815508874,43.86,76444.94,0.0,5e-05,0.0,0.00669]
[1779815513910,43.86,76443.14,0.0,5e-05,0.0,0.00665]
[1779815518945,43.86,76440.55,0.0,5e-05,0.0,0.00661]
[1779815523980,43.86,76428.14,0.0,5e-05,0.0,0.00638]
[1779815529020,43.86,76429.98,0.0,5e-05,0.0,0.00641]
[1779815534053,43.86,76427.99,0.0,5e-05,0.0,0.00637]
[1779815539087,43.86,76421.25,0.0,5e-05,0.0,0.00625]
[1779815544123,43.86,76420.23,0.0,5e-05,0.0,0.00624]
[1779815549157,43.86,76423.43,0.0,5e-05,0.0,0.00629]
[1779815554193,43.86,76423.78,0.0,5e-05,0.0,0.00624]
[1779815559228,43.86,76424.61,0.0,5e-05,0.0,0.00626]
[1779815564262,43.86,76423.36,0.0,5e-05,0.0,0.00623]
[1779815569298,43.86,76419.05,0.0,5e-05,0.0,0.00616]
[1779815572321,43.86,76405.26,0.0,5e-05,0.0,0.00592]
[1779815577803,43.86,76405.42,0.0,5e-05,0.0,0.00592]
[1779815583396,43.86,76410.89,0.0,5e-05,0.0,0.00602]
[1779815588430,43.86,76408.72,0.0,5e-05,0.0,0.00598]
[1779815593467,43.86,76404.78,0.0,5e-05,0.0,0.00591]
[1779815598504,43.86,76406.41,0.0,5e-05,0.0,0.00594]
[1779815603538,43.86,76409.17,0.0,5e-05,0.0,0.00599]
[1779815608572,43.86,76412.57,0.0,5e-05,0.0,0.00605]
[1779815613608,43.86,76411.24,0.0,5e-05,0.0,0.00597]
[1779815618644,43.86,76409.89,0.0,5e-05,0.0,0.00594]
[1779815623680,43.86,76411.93,0.0,5e-05,0.0,0.00598]
[1779815628714,43.86,76410.4,0.0,5e-05,0.0,0.00595]
[1779815633748,43.86,76410.04,0.0,5e-05,0.0,0.00595]
[1779815638788,43.86,76414.28,0.0,5e-05,0.0,0.00602]
[1779815643820,43.86,76411.73,0.0,5e-05,0.0,0.00598]
[1779815648855,43.86,76411.53,0.0,5e-05,0.0,0.00597]
[1779815653890,43.86,76418.93,0.0,5e-05,0.0,0.0061]
[1779815658923,43.86,76422.02,0.0,5e-05,0.0,0.00615]
[1779815663961,43.86,76424.01,0.0,5e-05,0.0,0.00619]
[1779815668996,43.86,76424.02,0.0,5e-05,0.0,0.00619]
[1779815674030,43.86,76424.79,0.0,5e-05,0.0,0.00615]
[1779815679065,43.86,76423.16,0.0,5e-05,0.0,0.00612]
[1779815683094,43.86,76401.51,0.0,4e-05,0.0,0.00575]
[1779815688600,43.86,76392.79,0.0,4e-05,0.0,0.00561]
[1779815694171,43.86,76390.9,0.0,4e-05,0.0,0.00558]
[1779815699206,43.86,76390.46,0.0,4e-05,0.0,0.00557]
[1779815704242,43.86,76393.7,0.0,4e-05,0.0,0.00562]
[1779815710283,43.86,76382.83,0.0,4e-05,0.0,0.00545]
[1779815715319,43.86,76370.29,0.0,4e-05,0.0,0.00526]
[1779815720357,43.86,76367.71,0.0,4e-05,0.0,0.00522]
[1779815725390,43.86,76368.61,0.0,4e-05,0.0,0.00523]
[1779815730425,43.86,76369.76,0.0,4e-05,0.0,0.00525]
[1779815735463,43.86,76370.28,0.0,4e-05,0.0,0.00521]
[1779815740496,43.86,76356.73,0.0,4e-05,0.0,0.00501]
[1779815745530,43.86,76354.11,0.0,4e-05,0.0,0.00497]
[1779815750567,43.86,76354.21,0.0,4e-05,0.0,0.00497]
[1779815755601,43.86,76352.64,0.0,4e-05,0.0,0.00495]
[1779815760636,43.86,76351.01,0.0,4e-05,0.0,0.00493]
[1779815765671,43.86,76350.28,0.0,4e-05,0.0,0.00491]
[1779815770711,43.86,76348.4,0.0,4e-05,0.0,0.00489]
[1779815776748,43.86,76352.73,0.0,4e-05,0.0,0.00495]
[1779815781784,43.86,76343.44,0.0,4e-05,0.0,0.00482]
[1779815785816,43.86,76367.67,0.0,4e-05,0.0,0.00517]
[1779815788837,43.86,76390.62,0.0,4e-05,0.0,0.00552]
[1779815793875,43.86,76388.98,0.0,4e-05,0.0,0.00544]
[1779815798907,43.86,76386.97,0.0,4e-05,0.0,0.00541]
[1779815803942,43.86,76380.94,0.0,4e-05,0.0,0.00532]
[1779815808980,43.86,76366.26,0.0,4e-05,0.0,0.0051]
[1779815812000,43.86,76351.13,0.0,4e-05,0.0,0.00488]
[1779815817035,43.86,76355.04,0.0,4e-05,0.0,0.00494]
[1779815822069,43.86,76358.11,0.0,4e-05,0.0,0.00498]
[1779815827111,43.86,76356.31,0.0,4e-05,0.0,0.00495]
[1779815832157,43.86,76362.42,0.0,4e-05,0.0,0.00504]
[1779815837196,43.86,76358.32,0.0,4e-05,0.0,0.00498]
[1779815842230,43.86,76359.56,0.0,4e-05,0.0,0.005]
[1779815847271,43.86,76355.92,0.0,4e-05,0.0,0.00495]
[1779815851293,43.86,76346.36,0.0,4e-05,0.0,0.00477]
[1779815856329,43.86,76346.06,0.0,4e-05,0.0,0.00476]
[1779815861365,43.86,76341.84,0.0,4e-05,0.0,0.00471]
[1779815866399,43.86,76338.84,0.0,4e-05,0.0,0.00466]
[1779815868413,43.86,76315.23,0.0,3e-05,0.0,0.00435]
[1779815873448,43.86,76318.45,0.0,3e-05,0.0,0.0044]
[1779815878483,43.86,76311.12,0.0,3e-05,0.0,0.0043]
[1779815883519,43.86,76303.88,0.0,3e-05,0.0,0.00421]
[1779815888554,43.86,76321.04,0.0,3e-05,0.0,0.00443]
[1779815891578,43.86,76335.46,0.0,4e-05,0.0,0.00462]
[1779815896616,43.86,76336.25,0.0,4e-05,0.0,0.00463]
[1779815901648,43.86,76336.13,0.0,4e-05,0.0,0.00463]
[1779815906695,43.86,76327.16,0.0,3e-05,0.0,0.00451]
[1779815908710,43.86,76308.09,0.0,3e-05,0.0,0.00426]
[1779815911732,43.86,76299.6,0.0,3e-05,0.0,0.00412]
[1779815916764,43.86,76292.9,0.0,3e-05,0.0,0.00404]
[1779815921798,43.86,76298.41,0.0,3e-05,0.0,0.0041]
[1779815923813,43.86,76281.55,0.0,3e-05,0.0,0.00391]
[1779815928848,43.86,76280.96,0.0,3e-05,0.0,0.0039]
[1779815933884,43.86,76294.62,0.0,3e-05,0.0,0.00406]
[1779815938917,43.86,76297.91,0.0,3e-05,0.0,0.0041]
[1779815943954,43.86,76289.22,0.0,3e-05,0.0,0.004]
[1779815948990,43.86,76291.34,0.0,3e-05,0.0,0.00402]
[1779815954025,43.86,76275.25,0.0,3e-05,0.0,0.00383]
[1779815959069,43.86,76274.57,0.0,3e-05,0.0,0.00383]
[1779815964104,43.86,76273.95,0.0,3e-05,0.0,0.00382]
[1779815967127,43.86,76302.38,0.0,3e-05,0.0,0.00415]
[1779815972162,43.86,76299.54,0.0,3e-05,0.0,0.00408]
[1779815977198,43.86,76288.24,0.0,3e-05,0.0,0.00395]
[1779815982234,43.86,76241.23,0.0,3e-05,0.0,0.00343]
[1779815987272,43.86,76236.22,0.0,3e-05,0.0,0.00338]
[1779815992304,43.86,76239.56,0.0,3e-05,0.0,0.00342]
[1779815997338,43.86,76245.98,0.0,3e-05,0.0,0.00348]
[1779816002375,43.86,76232.15,0.0,3e-05,0.0,0.00334]
[1779816006404,43.86,76218.16,0.0,2e-05,0.0,0.00321]
[1779816011904,43.86,76203.95,0.0,2e-05,0.0,0.00307]
[1779816017483,43.86,76213.27,0.0,2e-05,0.0,0.00316]
[1779816022522,43.86,76205.52,0.0,2e-05,0.0,0.00309]
[1779816027563,43.86,76208.45,0.0,2e-05,0.0,0.00311]
[1779816028590,43.86,76193.23,0.0,2e-05,0.0,0.00297]
[1779816032054,43.86,76181.16,0.0,2e-05,0.0,0.00284]
[1779816037639,43.86,76173.87,0.0,2e-05,0.0,0.00278]
[1779816042134,43.86,76152.63,0.0,2e-05,0.0,0.00261]
[1779816045724,43.86,76137.45,0.0,2e-05,0.0,0.00249]
[1779816050739,43.86,76130.98,0.0,2e-05,0.0,0.00244]
[1779816055773,43.86,76118.59,0.0,2e-05,0.0,0.00235]
[1779816060809,43.86,76134.77,0.0,2e-05,0.0,0.00247]
[1779816064842,43.86,76153.66,0.0,2e-05,0.0,0.00261]
[1779816069879,43.86,76138.81,0.0,2e-05,0.0,0.0025]
[1779816074915,43.86,76156.57,0.0,2e-05,0.0,0.00264]
[1779816079951,43.86,76165.71,0.0,2e-05,0.0,0.00271]
[1779816084990,43.86,76176.61,0.0,2e-05,0.0,0.0028]
[1779816090021,43.86,76178.82,0.0,2e-05,0.0,0.00282]
[1779816095061,43.86,76175.66,0.0,2e-05,0.0,0.00276]
[1779816097074,43.86,76150.87,0.0,2e-05,0.0,0.00257]
[1779816102110,43.86,76158.2,0.0,2e-05,0.0,0.00262]
[1779816107146,43.86,76160.35,0.0,2e-05,0.0,0.00264]
[1779816109159,43.86,76135.05,0.0,2e-05,0.0,0.00244]
[1779816114195,43.86,76149.06,0.0,2e-05,0.0,0.00255]
[1779816115203,43.86,76166.15,0.0,2e-05,0.0,0.00269]
[1779816119232,43.86,76180.89,0.0,2e-05,0.0,0.00281]
[1779816124269,43.86,76177.44,0.0,2e-05,0.0,0.00278]
[1779816129303,43.86,76179.36,0.0,2e-05,0.0,0.0028]
[1779816134339,43.86,76183.53,0.0,2e-05,0.0,0.00283]
[1779816139373,43.86,76186.57,0.0,2e-05,0.0,0.00286]
[1779816144411,43.86,76173.41,0.0,2e-05,0.0,0.00275]
[1779816149447,43.86,76164.16,0.0,2e-05,0.0,0.00267]
[1779816154481,43.86,76169.93,0.0,2e-05,0.0,0.00269]
[1779816159517,43.86,76172.13,0.0,2e-05,0.0,0.00271]
[1779816164554,43.86,76179.07,0.0,2e-05,0.0,0.00277]
[1779816169587,43.86,76190.16,0.0,2e-05,0.0,0.00286]
[1779816174622,43.86,76194.25,0.0,2e-05,0.0,0.00289]
[1779816179658,43.86,76187.77,0.0,2e-05,0.0,0.00284]
[1779816184694,43.86,76187.16,0.0,2e-05,0.0,0.00283]
[1779816189728,43.86,76184.61,0.0,2e-05,0.0,0.00281]
[1779816194764,43.86,76188.61,0.0,2e-05,0.0,0.00285]
[1779816199799,43.86,76191.33,0.0,2e-05,0.0,0.00287]
[1779816204838,43.86,76187.86,0.0,2e-05,0.0,0.00284]
[1779816209876,43.86,76184.03,0.0,2e-05,0.0,0.00281]
[1779816214909,43.86,76183.23,0.0,2e-05,0.0,0.00277]
[1779816218936,43.86,76167.86,0.0,2e-05,0.0,0.00265]
[1779816223976,43.86,76167.53,0.0,2e-05,0.0,0.00264]
[1779816229009,43.86,76155.18,0.0,2e-05,0.0,0.00255]
[1779816233598,43.86,76117.45,0.0,2e-05,0.0,0.00227]
[1779816239082,43.86,76118.6,0.0,2e-05,0.0,0.00228]
[1779816244116,43.86,76116.28,0.0,2e-05,0.0,0.00226]
[1779816248145,43.86,76136.66,0.0,2e-05,0.0,0.00241]
[1779816251165,43.86,76120.12,0.0,2e-05,0.0,0.00229]
[1779816256202,43.86,76122.06,0.0,2e-05,0.0,0.0023]
[1779816261237,43.86,76122.76,0.0,2e-05,0.0,0.00231]
[1779816266271,43.86,76117.92,0.0,2e-05,0.0,0.00227]
[1779816271322,43.86,76114.0,0.0,2e-05,0.0,0.00222]
[1779816272323,43.86,76081.3,0.0,1e-05,0.0,0.00201]
[1779816276367,43.86,76112.25,0.0,2e-05,0.0,0.00221]
[1779816278379,43.86,76092.61,0.0,2e-05,0.0,0.00208]
[1779816283411,43.86,76089.79,0.0,2e-05,0.0,0.00206]
[1779816288448,43.86,76097.71,0.0,2e-05,0.0,0.00211]
[1779816293481,43.86,76091.13,0.0,2e-05,0.0,0.00207]
[1779816298517,43.86,76096.09,0.0,2e-05,0.0,0.0021]
[1779816303553,43.86,76100.65,0.0,2e-05,0.0,0.00213]
[1779816308586,43.86,76104.82,0.0,2e-05,0.0,0.00216]
[1779816312615,43.86,76089.84,0.0,2e-05,0.0,0.00206]
[1779816317670,43.86,76097.39,0.0,2e-05,0.0,0.00211]
[1779816322707,43.86,76094.62,0.0,2e-05,0.0,0.00209]
[1779816327740,43.86,76099.74,0.0,2e-05,0.0,0.00213]
[1779816332775,43.86,76099.2,0.0,2e-05,0.0,0.0021]
[1779816337810,43.86,76080.72,0.0,1e-05,0.0,0.00199]
[1779816340835,43.86,76064.15,0.0,1e-05,0.0,0.00189]
[1779816345878,43.86,76069.67,0.0,1e-05,0.0,0.00192]
[1779816350914,43.86,76070.12,0.0,1e-05,0.0,0.00192]
[1779816355949,43.86,76071.57,0.0,1e-05,0.0,0.00193]
[1779816360984,43.86,76073.44,0.0,1e-05,0.0,0.00194]
[1779816366026,43.86,76080.59,0.0,1e-05,0.0,0.00198]
[1779816371060,43.86,76080.33,0.0,1e-05,0.0,0.00198]
[1779816374624,43.86,76048.23,0.0,1e-05,0.0,0.0018]
[1779816380136,43.86,76053.11,0.0,1e-05,0.0,0.00182]
[1779816381143,43.86,76012.35,0.0,1e-05,0.0,0.00161]
[1779816384696,43.86,75994.18,0.0,1e-05,0.0,0.00152]
[1779816390309,43.86,75997.71,0.0,1e-05,0.0,0.00153]
[1779816395323,43.86,76004.68,0.0,1e-05,0.0,0.00155]
[1779816400348,43.86,76004.53,0.0,1e-05,0.0,0.00155]
[1779816405387,43.86,76009.62,0.0,1e-05,0.0,0.00157]
[1779816410418,43.86,76019.48,0.0,1e-05,0.0,0.00162]
[1779816415454,43.86,76024.45,0.0,1e-05,0.0,0.00165]
[1779816420493,43.86,76033.05,0.0,1e-05,0.0,0.00169]
[1779816422507,43.86,76053.51,0.0,1e-05,0.0,0.00181]
[1779816427549,43.86,76076.06,0.0,1e-05,0.0,0.00194]
[1779816432585,43.86,76068.19,0.0,1e-05,0.0,0.00189]
[1779816437622,43.86,76065.16,0.0,1e-05,0.0,0.00187]
[1779816442658,43.86,76073.2,0.0,1e-05,0.0,0.00192]
[1779816447691,43.86,76073.06,0.0,1e-05,0.0,0.00192]
[1779816452727,43.86,76074.85,0.0,1e-05,0.0,0.00191]
[1779816457764,43.86,76077.61,0.0,1e-05,0.0,0.00192]
[1779816462799,43.86,76075.42,0.0,1e-05,0.0,0.00191]
[1779816467834,43.86,76072.02,0.0,1e-05,0.0,0.00189]
[1779816472872,43.86,76066.16,0.0,1e-05,0.0,0.00186]
[1779816476897,43.86,76051.42,0.0,1e-05,0.0,0.00177]
[1779816481933,43.86,76036.59,0.0,1e-05,0.0,0.00169]
[1779816485963,43.86,76014.86,0.0,1e-05,0.0,0.00158]
[1779816491002,43.86,76023.25,0.0,1e-05,0.0,0.00163]
[1779816493014,43.86,76043.51,0.0,1e-05,0.0,0.00173]
[1779816498048,43.86,76035.64,0.0,1e-05,0.0,0.00169]
[1779816503083,43.86,76034.19,0.0,1e-05,0.0,0.00168]
[1779816507111,43.86,76016.88,0.0,1e-05,0.0,0.00159]
[1779816512145,43.86,75997.73,0.0,1e-05,0.0,0.00148]
[1779816517196,43.86,76004.19,0.0,1e-05,0.0,0.00151]
[1779816522237,43.86,75998.62,0.0,1e-05,0.0,0.00149]
[1779816527275,43.86,76010.54,0.0,1e-05,0.0,0.00155]
[1779816532309,43.86,76009.45,0.0,1e-05,0.0,0.00154]
[1779816537348,43.86,76018.61,0.0,1e-05,0.0,0.00158]
[1779816542383,43.86,76005.84,0.0,1e-05,0.0,0.00152]
[1779816545898,43.86,75990.08,0.0,1e-05,0.0,0.00145]
[1779816551445,43.86,75993.35,0.0,1e-05,0.0,0.00146]
[1779816556480,43.86,76003.13,0.0,1e-05,0.0,0.00151]
[1779816561518,43.86,76001.46,0.0,1e-05,0.0,0.0015]
[1779816566551,43.86,75991.24,0.0,1e-05,0.0,0.00145]
[1779816571586,43.86,75988.79,0.0,1e-05,0.0,0.00143]
[1779816576115,43.86,76003.15,0.0,1e-05,0.0,0.00149]
[1779816581657,43.86,76001.13,0.0,1e-05,0.0,0.00148]
[1779816586697,43.86,75993.27,0.0,1e-05,0.0,0.00145]
[1779816591736,43.86,75989.21,0.0,1e-05,0.0,0.00143]
[1779816596769,43.86,75987.0,0.0,1e-05,0.0,0.00142]
[1779816601825,43.86,75982.44,0.0,1e-05,0.0,0.0014]
[1779816603841,43.86,75886.56,0.0,1e-05,0.0,0.00103]
[1779816607873,43.86,75861.73,0.0,1e-05,0.0,0.00095]
[1779816608886,43.86,75840.75,0.0,1e-05,0.0,0.00089]
[1779816609888,43.86,75819.31,0.0,1e-05,0.0,0.00083]
[1779816614925,43.86,75828.6,0.0,1e-05,0.0,0.00085]
[1779816617961,43.86,75813.31,0.0,1e-05,0.0,0.00081]
[1779816621011,43.86,75837.87,0.0,1e-05,0.0,0.00088]
[1779816623012,43.86,75879.34,0.0,1e-05,0.0,0.00101]
[1779816624022,43.86,75918.96,0.0,1e-05,0.0,0.00114]
[1779816626026,43.86,75948.56,0.0,1e-05,0.0,0.00126]
[1779816631059,43.86,75943.45,0.0,1e-05,0.0,0.00122]
[1779816634086,43.86,75924.56,0.0,1e-05,0.0,0.00115]
[1779816635094,43.86,75905.92,0.0,1e-05,0.0,0.00108]
[1779816640131,43.86,75903.3,0.0,1e-05,0.0,0.00108]
[1779816641137,43.86,75882.7,0.0,1e-05,0.0,0.00101]
[1779816646179,43.86,75895.72,0.0,1e-05,0.0,0.00105]
[1779816648190,43.86,75917.4,0.0,1e-05,0.0,0.00112]
[1779816651219,43.86,75895.16,0.0,1e-05,0.0,0.00105]
[1779816652227,43.86,75868.17,0.0,1e-05,0.0,0.00096]
[1779816656261,43.86,75887.64,0.0,1e-05,0.0,0.00102]
[1779816661296,43.86,75888.69,0.0,1e-05,0.0,0.00103]
[1779816662313,43.86,75854.99,0.0,1e-05,0.0,0.00092]
[1779816665345,43.86,75871.08,0.0,1e-05,0.0,0.00097]
[1779816667373,43.86,75897.34,0.0,1e-05,0.0,0.00105]
[1779816669378,43.86,75921.7,0.0,1e-05,0.0,0.00114]
[1779816674407,43.86,75909.59,0.0,1e-05,0.0,0.0011]
[1779816679444,43.86,75908.13,0.0,1e-05,0.0,0.00109]
[1779816684481,43.86,75898.89,0.0,1e-05,0.0,0.00106]
[1779816689516,43.86,75870.61,0.0,1e-05,0.0,0.00097]
[1779816691553,43.86,75842.63,0.0,1e-05,0.0,0.00087]
[1779816692555,43.86,75804.86,0.0,1e-05,0.0,0.00077]
[1779816694570,43.86,75788.05,0.0,1e-05,0.0,0.00073]
[1779816697195,43.86,75818.92,0.0,1e-05,0.0,0.00081]
[1779816702645,43.86,75836.09,0.0,1e-05,0.0,0.00086]
[1779816707680,43.86,75835.16,0.0,1e-05,0.0,0.00085]
[1779816712715,43.86,75843.02,0.0,1e-05,0.0,0.00088]
[1779816717752,43.86,75851.39,0.0,1e-05,0.0,0.0009]
[1779816721804,43.86,75827.53,0.0,1e-05,0.0,0.00083]
[1779816722795,43.86,75855.37,0.0,1e-05,0.0,0.00091]
[1779816727838,43.86,75848.34,0.0,1e-05,0.0,0.00089]
[1779816732873,43.86,75844.03,0.0,1e-05,0.0,0.00088]
[1779816734891,43.86,75865.78,0.0,1e-05,0.0,0.00094]
[1779816739927,43.86,75868.82,0.0,1e-05,0.0,0.00095]
[1779816742967,43.86,75846.57,0.0,1e-05,0.0,0.00089]
[1779816747988,43.86,75845.45,0.0,1e-05,0.0,0.00088]
[1779816753037,43.86,75840.66,0.0,1e-05,0.0,0.00086]
[1779816758063,43.86,75848.33,0.0,1e-05,0.0,0.00088]
[1779816762110,43.86,75867.54,0.0,1e-05,0.0,0.00094]
[1779816764134,43.86,75894.33,0.0,1e-05,0.0,0.00102]
[1779816769172,43.86,75887.72,0.0,1e-05,0.0,0.001]
[1779816774198,43.86,75888.37,0.0,1e-05,0.0,0.001]
[1779816779235,43.86,75884.35,0.0,1e-05,0.0,0.00099]
[1779816782259,43.86,75858.52,0.0,1e-05,0.0,0.00091]
[1779816783267,43.86,75842.34,0.0,1e-05,0.0,0.00086]
[1779816788306,43.86,75818.62,0.0,1e-05,0.0,0.0008]
[1779816793339,43.86,75822.95,0.0,1e-05,0.0,0.00081]
[1779816798375,43.86,75814.5,0.0,1e-05,0.0,0.00079]
[1779816799378,43.86,75799.36,0.0,1e-05,0.0,0.00075]
[1779816804419,43.86,75794.94,0.0,1e-05,0.0,0.00074]
[1779816806428,43.86,75775.24,0.0,0.0,0.0,0.00069]
[1779816809458,43.86,75793.57,0.0,1e-05,0.0,0.00074]
[1779816811496,43.86,75823.23,0.0,1e-05,0.0,0.0008]
[1779816816520,43.86,75823.83,0.0,1e-05,0.0,0.0008]
[1779816821561,43.86,75789.32,0.0,1e-05,0.0,0.00072]
[1779816824580,43.86,75807.74,0.0,1e-05,0.0,0.00076]
[1779816829614,43.86,75804.61,0.0,1e-05,0.0,0.00075]
[1779816834655,43.86,75786.21,0.0,0.0,0.0,0.00071]
[1779816839687,43.86,75798.58,0.0,1e-05,0.0,0.00074]
[1779816844724,43.86,75811.86,0.0,1e-05,0.0,0.00077]
[1779816848485,43.86,75826.53,0.0,1e-05,0.0,0.00081]
[1779816853793,43.86,75834.26,0.0,1e-05,0.0,0.00083]
[1779816858827,43.86,75837.54,0.0,1e-05,0.0,0.00084]
[1779816863863,43.86,75841.19,0.0,1e-05,0.0,0.00085]
[1779816868920,43.86,75821.24,0.0,1e-05,0.0,0.0008]
[1779816873956,43.86,75834.78,0.0,1e-05,0.0,0.00082]
[1779816878991,43.86,75822.23,0.0,1e-05,0.0,0.00079]
[1779816884029,43.86,75818.14,0.0,1e-05,0.0,0.00078]
[1779816889064,43.86,75818.2,0.0,1e-05,0.0,0.00078]
[1779816894114,43.86,75821.91,0.0,1e-05,0.0,0.00079]
[1779816899149,43.86,75820.45,0.0,1e-05,0.0,0.00078]
[1779816904185,43.86,75828.06,0.0,1e-05,0.0,0.0008]
[1779816909220,43.86,75831.14,0.0,1e-05,0.0,0.00081]
[1779816914256,43.86,75817.25,0.0,1e-05,0.0,0.00078]
[1779816919291,43.86,75819.22,0.0,1e-05,0.0,0.00078]
[1779816924325,43.86,75819.75,0.0,1e-05,0.0,0.00078]
[1779816929362,43.86,75817.91,0.0,1e-05,0.0,0.00078]
[1779816934398,43.86,75821.39,0.0,1e-05,0.0,0.00078]
[1779816939437,43.86,75861.21,0.0,1e-05,0.0,0.00089]
[1779816944471,43.86,75876.84,0.0,1e-05,0.0,0.00093]
[1779816949510,43.86,75889.37,0.0,1e-05,0.0,0.00097]
[1779816953534,43.86,75905.42,0.0,1e-05,0.0,0.00102]
[1779816958571,43.86,75888.91,0.0,1e-05,0.0,0.00097]
[1779816963609,43.86,75891.93,0.0,1e-05,0.0,0.00098]
[1779816968644,43.86,75897.78,0.0,1e-05,0.0,0.001]
[1779816973677,43.86,75892.98,0.0,1e-05,0.0,0.00098]
[1779816976698,43.86,75907.8,0.0,1e-05,0.0,0.00103]
[1779816981732,43.86,75929.51,0.0,1e-05,0.0,0.0011]
[1779816986767,43.86,75916.81,0.0,1e-05,0.0,0.00106]
[1779816991802,43.86,75912.43,0.0,1e-05,0.0,0.00103]
[1779816996838,43.86,75905.51,0.0,1e-05,0.0,0.00101]
[1779817001877,43.86,75906.06,0.0,1e-05,0.0,0.00101]
[1779817006910,43.86,75906.47,0.0,1e-05,0.0,0.00101]
[1779817011945,43.86,75908.62,0.0,1e-05,0.0,0.00102]
[1779817016981,43.86,75913.99,0.0,1e-05,0.0,0.00104]
[1779817022017,43.86,75927.1,0.0,1e-05,0.0,0.00108]
[1779817027055,43.86,75933.95,0.0,1e-05,0.0,0.00111]
[1779817032087,43.86,75943.82,0.0,1e-05,0.0,0.00114]
[1779817037122,43.86,75939.06,0.0,1e-05,0.0,0.00113]
[1779817041182,43.86,75910.75,0.0,1e-05,0.0,0.00103]
[1779817046210,43.86,75900.63,0.0,1e-05,0.0,0.001]
[1779817051248,43.86,75904.7,0.0,1e-05,0.0,0.001]
[1779817056281,43.86,75906.45,0.0,1e-05,0.0,0.001]
[1779817061315,43.86,75913.42,0.0,1e-05,0.0,0.00103]
[1779817066352,43.86,75918.99,0.0,1e-05,0.0,0.00104]
[1779817071387,43.86,75915.09,0.0,1e-05,0.0,0.00103]
[1779817076421,43.86,75915.02,0.0,1e-05,0.0,0.00103]
[1779817081456,43.86,75913.24,0.0,1e-05,0.0,0.00102]
[1779817086492,43.86,75904.87,0.0,1e-05,0.0,0.001]
[1779817091531,43.86,75908.89,0.0,1e-05,0.0,0.00101]
[1779817096562,43.86,75902.74,0.0,1e-05,0.0,0.00099]
[1779817101599,43.86,75906.43,0.0,1e-05,0.0,0.001]
[1779817103611,43.86,75921.66,0.0,1e-05,0.0,0.00105]
[1779817108647,43.86,75923.91,0.0,1e-05,0.0,0.00106]
[1779817113684,43.86,75923.41,0.0,1e-05,0.0,0.00105]
[1779817118716,43.86,75927.29,0.0,1e-05,0.0,0.00106]
[1779817123753,43.86,75923.29,0.0,1e-05,0.0,0.00105]
[1779817128789,43.86,75914.14,0.0,1e-05,0.0,0.00102]
[1779817133825,43.86,75911.95,0.0,1e-05,0.0,0.00101]
[1779817138860,43.86,75912.32,0.0,1e-05,0.0,0.00101]
[1779817143895,43.86,75915.15,0.0,1e-05,0.0,0.00102]
[1779817148959,43.86,75894.74,0.0,1e-05,0.0,0.00095]
[1779817153967,43.86,75885.45,0.0,1e-05,0.0,0.00093]
[1779817159005,43.86,75890.15,0.0,1e-05,0.0,0.00094]
[1779817164788,43.86,75888.52,0.0,1e-05,0.0,0.00094]
[1779817170079,43.86,75878.56,0.0,1e-05,0.0,0.00091]
[1779817175114,43.86,75872.39,0.0,1e-05,0.0,0.00088]
[1779817180171,43.86,75861.52,0.0,1e-05,0.0,0.00085]
[1779817185187,43.86,75858.25,0.0,1e-05,0.0,0.00084]
[1779817190222,43.86,75864.21,0.0,1e-05,0.0,0.00085]
[1779817195257,43.86,75875.62,0.0,1e-05,0.0,0.00089]
[1779817200292,43.86,75876.36,0.0,1e-05,0.0,0.00089]
[1779817205329,43.86,75873.28,0.0,1e-05,0.0,0.00088]
[1779817210378,43.86,75883.27,0.0,1e-05,0.0,0.00091]
[1779817215412,43.86,75883.07,0.0,1e-05,0.0,0.00091]
[1779817220447,43.86,75882.77,0.0,1e-05,0.0,0.00091]
[1779817225483,43.86,75875.38,0.0,1e-05,0.0,0.00089]
[1779817230517,43.86,75868.13,0.0,1e-05,0.0,0.00086]
[1779817235552,43.86,75866.07,0.0,1e-05,0.0,0.00085]
[1779817240586,43.86,75863.42,0.0,1e-05,0.0,0.00084]
[1779817244640,43.86,75822.81,0.0,1e-05,0.0,0.00074]
[1779817249662,43.86,75827.04,0.0,1e-05,0.0,0.00075]
[1779817254698,43.86,75830.76,0.0,1e-05,0.0,0.00076]
[1779817257720,43.86,75809.87,0.0,0.0,0.0,0.00071]
[1779817262754,43.86,75802.75,0.0,0.0,0.0,0.00069]
[1779817267789,43.86,75795.51,0.0,0.0,0.0,0.00067]
[1779817272824,43.86,75788.29,0.0,0.0,0.0,0.00066]
[1779817277859,43.86,75794.14,0.0,0.0,0.0,0.00067]
[1779817282899,43.86,75792.23,0.0,0.0,0.0,0.00067]
[1779817287950,43.86,75790.61,0.0,0.0,0.0,0.00066]
[1779817292986,43.86,75794.07,0.0,0.0,0.0,0.00066]
[1779817298036,43.86,75801.8,0.0,0.0,0.0,0.00068]
[1779817299043,43.86,75820.86,0.0,1e-05,0.0,0.00072]
[1779817300056,43.86,75855.1,0.0,1e-05,0.0,0.00081]
[1779817305089,43.86,75857.83,0.0,1e-05,0.0,0.00082]
[1779817310127,43.86,75837.11,0.0,1e-05,0.0,0.00076]
[1779817315160,43.86,75828.54,0.0,1e-05,0.0,0.00074]
[1779817320193,43.86,75832.15,0.0,1e-05,0.0,0.00075]
[1779817323230,43.86,75867.34,0.0,1e-05,0.0,0.00084]
[1779817324227,43.86,75888.88,0.0,1e-05,0.0,0.0009]
[1779817330000,43.86,75877.47,0.0,1e-05,0.0,0.00087]
[1779817335306,43.86,75872.02,0.0,1e-05,0.0,0.00086]
[1779817340345,43.86,75868.82,0.0,1e-05,0.0,0.00085]
[1779817345377,43.86,75870.1,0.0,1e-05,0.0,0.00085]
[1779817350412,43.86,75869.5,0.0,1e-05,0.0,0.00085]
[1779817355447,43.86,75863.54,0.0,1e-05,0.0,0.00082]
[1779817360482,43.86,75870.31,0.0,1e-05,0.0,0.00084]
[1779817365518,43.86,75870.38,0.0,1e-05,0.0,0.00084]
[1779817370551,43.86,75872.0,0.0,1e-05,0.0,0.00085]
[1779817375586,43.86,75870.72,0.0,1e-05,0.0,0.00084]
[1779817380621,43.86,75880.16,0.0,1e-05,0.0,0.00087]
[1779817385666,43.86,75872.18,0.0,1e-05,0.0,0.00085]
[1779817389687,43.86,75893.84,0.0,1e-05,0.0,0.00091]
[1779817392709,43.86,75877.67,0.0,1e-05,0.0,0.00086]
[1779817397978,43.86,75877.15,0.0,1e-05,0.0,0.00086]
[1779817398902,43.86,75893.35,0.0,1e-05,0.0,0.00091]
[1779817399913,43.86,75912.77,0.0,1e-05,0.0,0.00097]
[1779817404944,43.86,75912.2,0.0,1e-05,0.0,0.00096]
[1779817408972,43.86,75931.52,0.0,1e-05,0.0,0.00103]
[1779817414010,43.86,75937.32,0.0,1e-05,0.0,0.00103]
[1779817419047,43.86,75934.96,0.0,1e-05,0.0,0.00103]
[1779817423072,43.86,75917.69,0.0,1e-05,0.0,0.00097]
[1779817428113,43.86,75922.81,0.0,1e-05,0.0,0.00099]
[1779817433147,43.86,75920.18,0.0,1e-05,0.0,0.00098]
[1779817438182,43.86,75923.43,0.0,1e-05,0.0,0.00099]
[1779817440196,43.86,75908.07,0.0,1e-05,0.0,0.00094]
[1779817444225,43.86,75928.12,0.0,1e-05,0.0,0.001]
[1779817449259,43.86,75924.47,0.0,1e-05,0.0,0.00099]
[1779817454294,43.86,75924.93,0.0,1e-05,0.0,0.00099]
[1779817459328,43.86,75924.08,0.0,1e-05,0.0,0.00099]
[1779817464364,43.86,75924.32,0.0,1e-05,0.0,0.00099]
[1779817469401,43.86,75925.6,0.0,1e-05,0.0,0.00099]
[1779817474442,43.86,75928.49,0.0,1e-05,0.0,0.00099]
[1779817479478,43.86,75929.11,0.0,1e-05,0.0,0.00099]
[1779817484515,43.86,75939.09,0.0,1e-05,0.0,0.00103]
[1779817489549,43.86,75936.81,0.0,1e-05,0.0,0.00102]
[1779817494584,43.86,75936.39,0.0,1e-05,0.0,0.00102]
[1779817499619,43.86,75937.97,0.0,1e-05,0.0,0.00102]
[1779817504335,43.86,75910.2,0.0,1e-05,0.0,0.00094]
[1779817509698,43.86,75917.47,0.0,1e-05,0.0,0.00096]
[1779817514736,43.86,75929.31,0.0,1e-05,0.0,0.001]
[1779817520446,43.86,75926.87,0.0,1e-05,0.0,0.00099]
[1779817525829,43.86,75928.05,0.0,1e-05,0.0,0.00099]
[1779817530859,43.86,75933.44,0.0,1e-05,0.0,0.00101]
[1779817532873,43.86,75919.19,0.0,1e-05,0.0,0.00095]
[1779817537908,43.86,75921.82,0.0,1e-05,0.0,0.00096]
[1779817542946,43.86,75921.99,0.0,1e-05,0.0,0.00096]
[1779817547978,43.86,75919.98,0.0,1e-05,0.0,0.00095]
[1779817553013,43.86,75921.17,0.0,1e-05,0.0,0.00096]
[1779817558061,43.86,75921.98,0.0,1e-05,0.0,0.00096]
[1779817563090,43.86,75923.02,0.0,1e-05,0.0,0.00096]
[1779817568126,43.86,75914.19,0.0,1e-05,0.0,0.00094]
[1779817570142,43.86,75941.35,0.0,1e-05,0.0,0.00102]
[1779817575175,43.86,75939.28,0.0,1e-05,0.0,0.00102]
[1779817580211,43.86,75942.53,0.0,1e-05,0.0,0.00103]
[1779817585247,43.86,75946.58,0.0,1e-05,0.0,0.00104]
[1779817590282,43.86,75957.47,0.0,1e-05,0.0,0.00108]
[1779817595316,43.86,75960.1,0.0,1e-05,0.0,0.00107]
[1779817600353,43.86,75953.89,0.0,1e-05,0.0,0.00105]
[1779817605385,43.86,75942.51,0.0,1e-05,0.0,0.00102]
[1779817610421,43.86,75944.29,0.0,1e-05,0.0,0.00102]
[1779817615456,43.86,75941.9,0.0,1e-05,0.0,0.00101]
[1779817620491,43.86,75940.74,0.0,1e-05,0.0,0.00101]
[1779817625525,43.86,75929.38,0.0,1e-05,0.0,0.00097]
[1779817630562,43.86,75925.09,0.0,1e-05,0.0,0.00096]
[1779817635596,43.86,75912.42,0.0,1e-05,0.0,0.00092]
[1779817641313,43.86,75906.63,0.0,1e-05,0.0,0.0009]
[1779817646673,43.86,75900.62,0.0,1e-05,0.0,0.00089]
[1779817651709,43.86,75896.76,0.0,1e-05,0.0,0.00086]
[1779817653722,43.86,75929.25,0.0,1e-05,0.0,0.00096]
[1779817658761,43.86,75913.46,0.0,1e-05,0.0,0.00091]
[1779817663792,43.86,75918.14,0.0,1e-05,0.0,0.00093]
[1779817668826,43.86,75915.54,0.0,1e-05,0.0,0.00092]
[1779817673861,43.86,75914.86,0.0,1e-05,0.0,0.00092]
[1779817678900,43.86,75915.47,0.0,1e-05,0.0,0.00092]
[1779817683934,43.86,75912.52,0.0,1e-05,0.0,0.00091]
[1779817688970,43.86,75926.98,0.0,1e-05,0.0,0.00095]
[1779817694005,43.86,75931.05,0.0,1e-05,0.0,0.00097]
[1779817699040,43.86,75930.92,0.0,1e-05,0.0,0.00097]
[1779817704075,43.86,75931.03,0.0,1e-05,0.0,0.00097]
[1779817709109,43.86,75932.11,0.0,1e-05,0.0,0.00097]
[1779817714147,43.86,75950.53,0.0,1e-05,0.0,0.00102]
[1779817719186,43.86,75955.34,0.0,1e-05,0.0,0.00103]
[1779817724220,43.86,75953.32,0.0,1e-05,0.0,0.00103]
[1779817729252,43.86,75960.76,0.0,1e-05,0.0,0.00105]
[1779817734287,43.86,75954.59,0.0,1e-05,0.0,0.00103]
[1779817739321,43.86,75954.65,0.0,1e-05,0.0,0.00103]
[1779817744357,43.86,75962.79,0.0,1e-05,0.0,0.00106]
[1779817749392,43.86,75962.44,0.0,1e-05,0.0,0.00106]
[1779817754438,43.86,75965.0,0.0,1e-05,0.0,0.00107]
[1779817758456,43.86,75979.42,0.0,1e-05,0.0,0.00112]
[1779817763496,43.86,75985.2,0.0,1e-05,0.0,0.00114]
[1779817764525,43.86,76004.98,0.0,1e-05,0.0,0.00121]
[1779817769539,43.86,76014.85,0.0,1e-05,0.0,0.00125]
[1779817771580,43.86,76043.9,0.0,1e-05,0.0,0.00136]
[1779817776601,43.86,76049.43,0.0,1e-05,0.0,0.00138]
[1779817781664,43.86,76038.26,0.0,1e-05,0.0,0.00133]
[1779817786711,43.86,76032.45,0.0,1e-05,0.0,0.00131]
[1779817791739,43.86,76038.48,0.0,1e-05,0.0,0.00134]
[1779817796774,43.86,76038.6,0.0,1e-05,0.0,0.00134]
[1779817802463,43.86,76041.19,0.0,1e-05,0.0,0.00135]
[1779817807853,43.86,76033.56,0.0,1e-05,0.0,0.00131]
[1779817810873,43.86,76008.56,0.0,1e-05,0.0,0.00121]
[1779817815909,43.86,75999.91,0.0,1e-05,0.0,0.00118]
[1779817820948,43.86,75999.34,0.0,1e-05,0.0,0.00118]
[1779817825983,43.86,75998.21,0.0,1e-05,0.0,0.00117]
[1779817831020,43.86,75995.14,0.0,1e-05,0.0,0.00115]
[1779817836059,43.86,75979.24,0.0,1e-05,0.0,0.00109]
[1779817841094,43.86,75973.3,0.0,1e-05,0.0,0.00107]
[1779817846128,43.86,75972.87,0.0,1e-05,0.0,0.00107]
[1779817851174,43.86,75964.18,0.0,1e-05,0.0,0.00104]
[1779817856206,43.86,75958.01,0.0,1e-05,0.0,0.00102]
[1779817861240,43.86,75956.79,0.0,1e-05,0.0,0.00101]
[1779817866276,43.86,75957.53,0.0,1e-05,0.0,0.00102]
[1779817871310,43.86,75968.49,0.0,1e-05,0.0,0.00105]
[1779817876346,43.86,75978.73,0.0,1e-05,0.0,0.00109]
[1779817881390,43.86,75979.68,0.0,1e-05,0.0,0.00109]
[1779817886419,43.86,75975.27,0.0,1e-05,0.0,0.00108]
[1779817891454,43.86,75976.15,0.0,1e-05,0.0,0.00107]
[1779817894478,43.86,75952.82,0.0,1e-05,0.0,0.00099]
[1779817899511,43.86,75958.39,0.0,1e-05,0.0,0.00101]
[1779817904549,43.86,75968.2,0.0,1e-05,0.0,0.00104]
[1779817909584,43.86,75966.76,0.0,1e-05,0.0,0.00104]
[1779817914619,43.86,75971.89,0.0,1e-05,0.0,0.00105]
[1779817919655,43.86,75981.31,0.0,1e-05,0.0,0.00109]
[1779817924714,43.86,75972.18,0.0,1e-05,0.0,0.00105]
[1779817929725,43.86,75973.48,0.0,1e-05,0.0,0.00106]
[1779817934759,43.86,75973.7,0.0,1e-05,0.0,0.00106]
[1779817939795,43.86,75962.83,0.0,1e-05,0.0,0.00102]
[1779817944829,43.86,75952.31,0.0,1e-05,0.0,0.00099]
[1779817949866,43.86,75962.18,0.0,1e-05,0.0,0.00102]
[1779817954900,43.86,75959.44,0.0,1e-05,0.0,0.001]
[1779817959937,43.86,75958.82,0.0,1e-05,0.0,0.001]
[1779817964973,43.86,75952.08,0.0,1e-05,0.0,0.00098]
[1779817970033,43.86,75945.84,0.0,1e-05,0.0,0.00096]
[1779817975045,43.86,75941.12,0.0,1e-05,0.0,0.00094]
[1779817980081,43.86,75935.32,0.0,1e-05,0.0,0.00092]
[1779817983759,43.86,75950.11,0.0,1e-05,0.0,0.00097]
[1779817989142,43.86,75964.08,0.0,1e-05,0.0,0.00101]
[1779817994176,43.86,75960.29,0.0,1e-05,0.0,0.001]
[1779817999211,43.86,75948.84,0.0,1e-05,0.0,0.00097]
[1779818004246,43.86,75948.42,0.0,1e-05,0.0,0.00096]
[1779818012302,43.86,75947.47,0.0,1e-05,0.0,0.00095]
[1779818017338,43.86,75946.12,0.0,1e-05,0.0,0.00095]
[1779818022371,43.86,75947.34,0.0,1e-05,0.0,0.00095]
[1779818027407,43.86,75951.98,0.0,1e-05,0.0,0.00096]
[1779818032441,43.86,75951.32,0.0,1e-05,0.0,0.00096]
[1779818037477,43.86,75962.17,0.0,1e-05,0.0,0.001]
[1779818040498,43.86,75976.62,0.0,1e-05,0.0,0.00104]
[1779818045533,43.86,75977.75,0.0,1e-05,0.0,0.00105]
[1779818050567,43.86,75977.85,0.0,1e-05,0.0,0.00105]
[1779818055604,43.86,75979.59,0.0,1e-05,0.0,0.00106]
[1779818059630,43.86,75962.9,0.0,1e-05,0.0,0.001]
[1779818064669,43.86,75957.98,0.0,1e-05,0.0,0.00098]
[1779818069703,43.86,75947.67,0.0,1e-05,0.0,0.00095]
[1779818074738,43.86,75946.04,0.0,1e-05,0.0,0.00093]
[1779818079773,43.86,75941.94,0.0,1e-05,0.0,0.00092]
[1779818084809,43.86,75934.05,0.0,1e-05,0.0,0.0009]
[1779818089844,43.86,75936.42,0.0,1e-05,0.0,0.00091]
[1779818094896,43.86,75937.34,0.0,1e-05,0.0,0.00091]
[1779818099933,43.86,75933.58,0.0,1e-05,0.0,0.0009]
[1779818104966,43.86,75930.63,0.0,1e-05,0.0,0.00089]
[1779818110002,43.86,75930.65,0.0,1e-05,0.0,0.00089]
[1779818115041,43.86,75928.11,0.0,1e-05,0.0,0.00088]
[1779818120073,43.86,75928.21,0.0,1e-05,0.0,0.00088]
[1779818125107,43.86,75928.24,0.0,1e-05,0.0,0.00088]
[1779818130143,43.86,75927.76,0.0,1e-05,0.0,0.00088]
[1779818134829,43.86,75912.18,0.0,1e-05,0.0,0.00083]
[1779818140220,43.86,75914.22,0.0,1e-05,0.0,0.00083]
[1779818145255,43.86,75916.29,0.0,1e-05,0.0,0.00084]
[1779818147269,43.86,75948.26,0.0,1e-05,0.0,0.00093]
[1779818152304,43.86,75932.84,0.0,1e-05,0.0,0.00088]
[1779818157356,43.86,75929.94,0.0,1e-05,0.0,0.00088]
[1779818162390,43.86,75931.67,0.0,1e-05,0.0,0.00088]
[1779818167427,43.86,75932.33,0.0,1e-05,0.0,0.00088]
[1779818172462,43.86,75940.97,0.0,1e-05,0.0,0.00091]
[1779818177497,43.86,75942.46,0.0,1e-05,0.0,0.00091]
[1779818184548,43.86,75942.88,0.0,1e-05,0.0,0.00091]
[1779818186559,43.86,75961.87,0.0,1e-05,0.0,0.00097]
[1779818191595,43.86,75971.7,0.0,1e-05,0.0,0.00099]
[1779818196632,43.86,75969.16,0.0,1e-05,0.0,0.00098]
[1779818201668,43.86,75963.05,0.0,1e-05,0.0,0.00097]
[1779818209723,43.86,75964.07,0.0,1e-05,0.0,0.00097]
[1779818215421,43.86,75961.48,0.0,1e-05,0.0,0.00096]
[1779818220800,43.86,75959.7,0.0,1e-05,0.0,0.00095]
[1779818223825,43.86,75936.37,0.0,1e-05,0.0,0.00088]
[1779818228859,43.86,75928.88,0.0,1e-05,0.0,0.00086]
[1779818233895,43.86,75923.41,0.0,1e-05,0.0,0.00085]
[1779818238930,43.86,75922.77,0.0,1e-05,0.0,0.00085]
[1779818243966,43.86,75923.52,0.0,1e-05,0.0,0.00085]
[1779818249001,43.86,75923.68,0.0,1e-05,0.0,0.00085]
[1779818254047,43.86,75921.38,0.0,1e-05,0.0,0.00083]
[1779818256055,43.86,75945.72,0.0,1e-05,0.0,0.0009]
[1779818261093,43.86,75933.71,0.0,1e-05,0.0,0.00087]
[1779818265144,43.86,75950.43,0.0,1e-05,0.0,0.00092]
[1779818270161,43.86,75960.96,0.0,1e-05,0.0,0.00095]
[1779818275198,43.86,75956.18,0.0,1e-05,0.0,0.00093]
[1779818280305,43.86,75957.57,0.0,1e-05,0.0,0.00094]
[1779818285340,43.86,75946.59,0.0,1e-05,0.0,0.0009]
[1779818290375,43.86,75939.94,0.0,1e-05,0.0,0.00088]
[1779818296000,43.86,75939.51,0.0,1e-05,0.0,0.00088]
[1779818301451,43.86,75934.05,0.0,1e-05,0.0,0.00087]
[1779818306486,43.86,75934.15,0.0,1e-05,0.0,0.00087]
[1779818311526,43.86,75932.77,0.0,1e-05,0.0,0.00085]
[1779818316557,43.86,75933.25,0.0,1e-05,0.0,0.00085]
[1779818321592,43.86,75924.44,0.0,1e-05,0.0,0.00083]
[1779818326626,43.86,75923.37,0.0,1e-05,0.0,0.00083]
[1779818331662,43.86,75921.66,0.0,1e-05,0.0,0.00082]
[1779818336696,43.86,75916.55,0.0,1e-05,0.0,0.00081]
[1779818341734,43.86,75910.58,0.0,1e-05,0.0,0.00079]
[1779818342739,43.86,75894.7,0.0,1e-05,0.0,0.00075]
[1779818347775,43.86,75885.11,0.0,1e-05,0.0,0.00073]
[1779818352809,43.86,75871.31,0.0,0.0,0.0,0.0007]
[1779818356428,43.86,75835.0,0.0,0.0,0.0,0.00062]
[1779818361872,43.86,75839.7,0.0,0.0,0.0,0.00063]
[1779818366910,43.86,75839.13,0.0,0.0,0.0,0.00062]
[1779818371949,43.86,75852.64,0.0,0.0,0.0,0.00065]
[1779818376982,43.86,75854.08,0.0,0.0,0.0,0.00065]
[1779818382017,43.86,75847.85,0.0,0.0,0.0,0.00064]
[1779818387056,43.86,75857.68,0.0,0.0,0.0,0.00066]
[1779818392092,43.86,75858.93,0.0,0.0,0.0,0.00066]
[1779818394104,43.86,75843.01,0.0,0.0,0.0,0.00063]
[1779818399139,43.86,75841.53,0.0,0.0,0.0,0.00062]
[1779818404180,43.86,75810.28,0.0,0.0,0.0,0.00056]
[1779818405195,43.86,75779.45,0.0,0.0,0.0,0.0005]
[1779818408216,43.86,75797.17,0.0,0.0,0.0,0.00054]
[1779818413254,43.86,75804.13,0.0,0.0,0.0,0.00055]
[1779818418286,43.86,75794.95,0.0,0.0,0.0,0.00053]
[1779818423323,43.86,75796.47,0.0,0.0,0.0,0.00053]
[1779818428361,43.86,75791.31,0.0,0.0,0.0,0.00053]
[1779818433402,43.86,75789.09,0.0,0.0,0.0,0.00051]
[1779818438439,43.86,75792.33,0.0,0.0,0.0,0.00052]
[1779818443481,43.86,75797.97,0.0,0.0,0.0,0.00053]
[1779818444482,43.86,75825.04,0.0,0.0,0.0,0.00058]
[1779818446495,43.86,75840.67,0.0,0.0,0.0,0.00061]
[1779818451530,43.86,75845.3,0.0,0.0,0.0,0.00062]
[1779818454551,43.86,75869.71,0.0,0.0,0.0,0.00068]
[1779818457169,43.86,75853.46,0.0,0.0,0.0,0.00064]
[1779818459589,43.86,75870.4,0.0,0.0,0.0,0.00068]
[1779818464622,43.86,75857.95,0.0,0.0,0.0,0.00065]
[1779818469690,43.86,75867.01,0.0,0.0,0.0,0.00067]
[1779818472716,43.86,75886.37,0.0,1e-05,0.0,0.00071]
[1779818477749,43.86,75894.48,0.0,1e-05,0.0,0.00073]
[1779818482788,43.86,75903.81,0.0,1e-05,0.0,0.00076]
[1779818487405,43.86,75920.39,0.0,1e-05,0.0,0.0008]
[1779818491852,43.86,75900.78,0.0,1e-05,0.0,0.00074]
[1779818497488,43.86,75895.29,0.0,1e-05,0.0,0.00073]
[1779818499909,43.86,75880.35,0.0,0.0,0.0,0.00069]
[1779818505011,43.86,75876.08,0.0,0.0,0.0,0.00068]
[1779818507565,43.86,75907.25,0.0,1e-05,0.0,0.00076]
[1779818513016,43.86,75909.96,0.0,1e-05,0.0,0.00076]
[1779818518050,43.86,75913.37,0.0,1e-05,0.0,0.00077]
[1779818523089,43.86,75901.38,0.0,1e-05,0.0,0.00074]
[1779818525102,43.86,75879.57,0.0,0.0,0.0,0.00069]
[1779818530140,43.86,75873.45,0.0,0.0,0.0,0.00068]
[1779818535174,43.86,75864.89,0.0,0.0,0.0,0.00066]
[1779818540210,43.86,75843.29,0.0,0.0,0.0,0.00061]
[1779818545246,43.86,75837.02,0.0,0.0,0.0,0.0006]
[1779818550280,43.86,75837.94,0.0,0.0,0.0,0.0006]
[1779818555322,43.86,75839.09,0.0,0.0,0.0,0.00059]
[1779818560357,43.86,75845.61,0.0,0.0,0.0,0.00061]
[1779818565394,43.86,75859.6,0.0,0.0,0.0,0.00064]
[1779818570427,43.86,75861.43,0.0,0.0,0.0,0.00064]
[1779818575463,43.86,75862.53,0.0,0.0,0.0,0.00064]
[1779818580498,43.86,75862.42,0.0,0.0,0.0,0.00064]
[1779818582515,43.86,75843.68,0.0,0.0,0.0,0.0006]
[1779818587550,43.86,75837.54,0.0,0.0,0.0,0.00059]
[1779818592584,43.86,75836.77,0.0,0.0,0.0,0.00059]
[1779818595605,43.86,75820.23,0.0,0.0,0.0,0.00056]
[1779818600641,43.86,75822.71,0.0,0.0,0.0,0.00056]
[1779818605685,43.86,75835.83,0.0,0.0,0.0,0.00059]
[1779818610728,43.86,75836.02,0.0,0.0,0.0,0.00059]
[1779818615756,43.86,75843.16,0.0,0.0,0.0,0.0006]
[1779818616763,43.86,75863.55,0.0,0.0,0.0,0.00064]
[1779818621798,43.86,75864.3,0.0,0.0,0.0,0.00064]
[1779818626831,43.86,75869.36,0.0,0.0,0.0,0.00065]
[1779818629852,43.86,75854.17,0.0,0.0,0.0,0.00062]
[1779818634888,43.86,75855.56,0.0,0.0,0.0,0.00062]
[1779818639925,43.86,75854.51,0.0,0.0,0.0,0.00062]
[1779818644964,43.86,75863.78,0.0,0.0,0.0,0.00064]
[1779818649999,43.86,75867.63,0.0,0.0,0.0,0.00065]
[1779818653592,43.86,75893.07,0.0,1e-05,0.0,0.0007]
[1779818659074,43.86,75889.35,0.0,0.0,0.0,0.0007]
[1779818664106,43.86,75888.77,0.0,0.0,0.0,0.00069]
[1779818669142,43.86,75900.41,0.0,1e-05,0.0,0.00072]
[1779818674176,43.86,75897.8,0.0,1e-05,0.0,0.00071]
[1779818679211,43.86,75884.03,0.0,0.0,0.0,0.00067]
[1779818684246,43.86,75883.85,0.0,0.0,0.0,0.00067]
[1779818689284,43.86,75878.89,0.0,0.0,0.0,0.00066]
[1779818694323,43.86,75873.88,0.0,0.0,0.0,0.00065]
[1779818696336,43.86,75892.79,0.0,0.0,0.0,0.00069]
[1779818701371,43.86,75893.24,0.0,0.0,0.0,0.0007]
[1779818706409,43.86,75897.28,0.0,1e-05,0.0,0.0007]
[1779818711446,43.86,75880.79,0.0,0.0,0.0,0.00067]
[1779818716478,43.86,75884.92,0.0,0.0,0.0,0.00068]
[1779818721516,43.86,75885.41,0.0,0.0,0.0,0.00068]
[1779818726550,43.86,75884.92,0.0,0.0,0.0,0.00068]
[1779818731586,43.86,75884.06,0.0,0.0,0.0,0.00067]
[1779818734617,43.86,75868.23,0.0,0.0,0.0,0.00063]
[1779818739652,43.86,75871.61,0.0,0.0,0.0,0.00064]
[1779818744685,43.86,75873.75,0.0,0.0,0.0,0.00064]
[1779818749721,43.86,75882.42,0.0,0.0,0.0,0.00066]
[1779818754755,43.86,75889.97,0.0,0.0,0.0,0.00068]
[1779818757784,43.86,75865.23,0.0,0.0,0.0,0.00063]
[1779818762812,43.86,75861.98,0.0,0.0,0.0,0.00062]
[1779818767847,43.86,75858.5,0.0,0.0,0.0,0.00061]
[1779818772881,43.86,75858.04,0.0,0.0,0.0,0.00061]
[1779818777918,43.86,75856.77,0.0,0.0,0.0,0.00061]
[1779818781946,43.86,75872.92,0.0,0.0,0.0,0.00064]
[1779818786980,43.86,75876.96,0.0,0.0,0.0,0.00065]
[1779818792017,43.86,75876.45,0.0,0.0,0.0,0.00064]
[1779818798059,43.86,75876.72,0.0,0.0,0.0,0.00064]
[1779818803094,43.86,75883.3,0.0,0.0,0.0,0.00066]
[1779818808129,43.86,75883.67,0.0,0.0,0.0,0.00066]
[1779818813164,43.86,75882.8,0.0,0.0,0.0,0.00066]
[1779818818199,43.86,75880.33,0.0,0.0,0.0,0.00065]
[1779818823234,43.86,75874.15,0.0,0.0,0.0,0.00064]
[1779818828269,43.86,75872.57,0.0,0.0,0.0,0.00063]
[1779818831290,43.86,75887.42,0.0,0.0,0.0,0.00067]
[1779818836325,43.86,75886.53,0.0,0.0,0.0,0.00066]
[1779818841386,43.86,75885.07,0.0,0.0,0.0,0.00066]
[1779818852470,43.86,75885.86,0.0,0.0,0.0,0.00065]
[1779818857508,43.86,75885.42,0.0,0.0,0.0,0.00065]
[1779818862538,43.86,75881.58,0.0,0.0,0.0,0.00064]
[1779818867572,43.86,75880.63,0.0,0.0,0.0,0.00064]
[1779818872608,43.86,75879.49,0.0,0.0,0.0,0.00064]
[1779818877643,43.86,75873.08,0.0,0.0,0.0,0.00063]
[1779818882678,43.86,75877.4,0.0,0.0,0.0,0.00064]
[1779818887713,43.86,75880.91,0.0,0.0,0.0,0.00064]
[1779818888725,43.86,75898.1,0.0,0.0,0.0,0.00068]
[1779818893754,43.86,75898.02,0.0,0.0,0.0,0.00068]
[1779818898789,43.86,75893.85,0.0,0.0,0.0,0.00067]
[1779818903825,43.86,75884.85,0.0,0.0,0.0,0.00065]
[1779818908861,43.86,75887.34,0.0,0.0,0.0,0.00066]
[1779818913899,43.86,75890.79,0.0,0.0,0.0,0.00066]
[1779818918934,43.86,75890.89,0.0,0.0,0.0,0.00066]
[1779818923969,43.86,75893.78,0.0,0.0,0.0,0.00066]
[1779818929003,43.86,75896.62,0.0,0.0,0.0,0.00067]
[1779818934039,43.86,75894.08,0.0,0.0,0.0,0.00066]
[1779818939073,43.86,75895.29,0.0,0.0,0.0,0.00067]
[1779818944110,43.86,75894.66,0.0,0.0,0.0,0.00067]
[1779818949144,43.86,75898.69,0.0,0.0,0.0,0.00067]
[1779818954180,43.86,75911.88,0.0,1e-05,0.0,0.0007]
[1779818959215,43.86,75920.29,0.0,1e-05,0.0,0.00072]
[1779818963242,43.86,75900.89,0.0,0.0,0.0,0.00068]
[1779818968278,43.86,75901.66,0.0,0.0,0.0,0.00068]
[1779818973313,43.86,75905.07,0.0,0.0,0.0,0.00068]
[1779818978347,43.86,75910.58,0.0,0.0,0.0,0.00069]
[1779818983383,43.86,75918.1,0.0,1e-05,0.0,0.00071]
[1779818988420,43.86,75898.93,0.0,0.0,0.0,0.00067]
[1779818993455,43.86,75900.42,0.0,0.0,0.0,0.00067]
[1779818998490,43.86,75898.77,0.0,0.0,0.0,0.00067]
[1779819003525,43.86,75906.48,0.0,0.0,0.0,0.00068]
[1779819008559,43.86,75897.18,0.0,0.0,0.0,0.00066]
[1779819013595,43.86,75895.45,0.0,0.0,0.0,0.00066]
[1779819018630,43.86,75894.34,0.0,0.0,0.0,0.00066]
[1779819023687,43.86,75890.68,0.0,0.0,0.0,0.00065]
[1779819025686,43.86,75861.27,0.0,0.0,0.0,0.00059]
[1779819030721,43.86,75856.93,0.0,0.0,0.0,0.00058]
[1779819035756,43.86,75856.0,0.0,0.0,0.0,0.00057]
[1779819040791,43.86,75857.37,0.0,0.0,0.0,0.00057]
[1779819045826,43.86,75862.81,0.0,0.0,0.0,0.00058]
[1779819050861,43.86,75862.15,0.0,0.0,0.0,0.00058]
[1779819055896,43.86,75860.94,0.0,0.0,0.0,0.00058]
[1779819060931,43.86,75864.63,0.0,0.0,0.0,0.00059]
[1779819065968,43.86,75864.39,0.0,0.0,0.0,0.00059]
[1779819071001,43.86,75865.06,0.0,0.0,0.0,0.00059]
[1779819076038,43.86,75868.98,0.0,0.0,0.0,0.00059]
[1779819081073,43.86,75866.73,0.0,0.0,0.0,0.00059]
[1779819086109,43.86,75861.17,0.0,0.0,0.0,0.00058]
[1779819091148,43.86,75859.54,0.0,0.0,0.0,0.00057]
[1779819093158,43.86,75836.31,0.0,0.0,0.0,0.00053]
[1779819098194,43.86,75834.66,0.0,0.0,0.0,0.00052]
[1779819103258,43.86,75838.16,0.0,0.0,0.0,0.00053]
[1779819108293,43.86,75846.67,0.0,0.0,0.0,0.00054]
[1779819113328,43.86,75854.89,0.0,0.0,0.0,0.00056]
[1779819118362,43.86,75867.46,0.0,0.0,0.0,0.00058]
[1779819123398,43.86,75870.0,0.0,0.0,0.0,0.00059]
[1779819128433,43.86,75870.32,0.0,0.0,0.0,0.00059]
[1779819133468,43.86,75872.78,0.0,0.0,0.0,0.00059]
[1779819138502,43.86,75868.71,0.0,0.0,0.0,0.00059]
[1779819143537,43.86,75872.86,0.0,0.0,0.0,0.0006]
[1779819148590,43.86,75888.66,0.0,0.0,0.0,0.00063]
[1779819153625,43.86,75884.59,0.0,0.0,0.0,0.00061]
[1779819158660,43.86,75885.22,0.0,0.0,0.0,0.00061]
[1779819163696,43.86,75882.09,0.0,0.0,0.0,0.00061]
[1779819168729,43.86,75884.15,0.0,0.0,0.0,0.00061]
[1779819173765,43.86,75889.34,0.0,0.0,0.0,0.00062]
[1779819178800,43.86,75890.36,0.0,0.0,0.0,0.00062]
[1779819183835,43.86,75880.63,0.0,0.0,0.0,0.0006]
[1779819188870,43.86,75879.38,0.0,0.0,0.0,0.0006]
[1779819193905,43.86,75881.19,0.0,0.0,0.0,0.0006]
[1779819197934,43.86,75900.1,0.0,0.0,0.0,0.00064]
[1779819202969,43.86,75903.4,0.0,0.0,0.0,0.00065]
[1779819208023,43.86,75905.44,0.0,0.0,0.0,0.00066]
[1779819211030,43.86,75890.66,0.0,0.0,0.0,0.00062]
[1779819216064,43.86,75893.07,0.0,0.0,0.0,0.00062]
[1779819221098,43.86,75897.16,0.0,0.0,0.0,0.00063]
[1779819226145,43.86,75896.5,0.0,0.0,0.0,0.00063]
[1779819231180,43.86,75894.6,0.0,0.0,0.0,0.00062]
[1779819236217,43.86,75904.69,0.0,0.0,0.0,0.00065]
[1779819241252,43.86,75903.83,0.0,0.0,0.0,0.00064]
[1779819246288,43.86,75903.71,0.0,0.0,0.0,0.00064]
[1779819251323,43.86,75895.77,0.0,0.0,0.0,0.00063]
[1779819256358,43.86,75896.93,0.0,0.0,0.0,0.00063]
[1779819261394,43.86,75898.66,0.0,0.0,0.0,0.00063]
[1779819264414,43.86,75920.34,0.0,0.0,0.0,0.00068]
[1779819269451,43.86,75908.42,0.0,0.0,0.0,0.00065]
[1779819274485,43.86,75911.12,0.0,0.0,0.0,0.00065]
[1779819279520,43.86,75923.06,0.0,0.0,0.0,0.00068]
[1779819284566,43.86,75925.09,0.0,0.0,0.0,0.00068]
[1779819288593,43.86,75909.94,0.0,0.0,0.0,0.00065]
[1779819293626,43.86,75913.63,0.0,0.0,0.0,0.00066]
[1779819298662,43.86,75916.71,0.0,0.0,0.0,0.00066]
[1779819303697,43.86,75917.18,0.0,0.0,0.0,0.00067]
[1779819308732,43.86,75921.34,0.0,0.0,0.0,0.00067]
[1779819313767,43.86,75909.99,0.0,0.0,0.0,0.00065]
[1779819318803,43.86,75910.75,0.0,0.0,0.0,0.00065]
[1779819323838,43.86,75922.14,0.0,0.0,0.0,0.00068]
[1779819328873,43.86,75915.93,0.0,0.0,0.0,0.00066]
[1779819333908,43.86,75919.24,0.0,0.0,0.0,0.00066]
[1779819338943,43.86,75926.14,0.0,0.0,0.0,0.00068]
[1779819343981,43.86,75927.46,0.0,0.0,0.0,0.00068]
[1779819349028,43.86,75920.39,0.0,0.0,0.0,0.00066]
[1779819354061,43.86,75910.82,0.0,0.0,0.0,0.00064]
[1779819359097,43.86,75914.37,0.0,0.0,0.0,0.00065]
[1779819364131,43.86,75913.53,0.0,0.0,0.0,0.00065]
[1779819370174,43.86,75912.38,0.0,0.0,0.0,0.00065]
[1779819375210,43.86,75909.1,0.0,0.0,0.0,0.00064]
[1779819380244,43.86,75919.96,0.0,0.0,0.0,0.00066]
[1779819385280,43.86,75920.37,0.0,0.0,0.0,0.00066]
[1779819390314,43.86,75922.48,0.0,0.0,0.0,0.00067]
[1779819395350,43.86,75929.43,0.0,0.0,0.0,0.00068]
[1779819397367,43.86,75944.05,0.0,1e-05,0.0,0.00071]
[1779819402400,43.86,75928.33,0.0,0.0,0.0,0.00067]
[1779819407435,43.86,75938.71,0.0,1e-05,0.0,0.0007]
[1779819412469,43.86,75938.18,0.0,1e-05,0.0,0.0007]
[1779819417505,43.86,75942.77,0.0,1e-05,0.0,0.00071]
[1779819422549,43.86,75943.87,0.0,1e-05,0.0,0.00071]
[1779819427578,43.86,75929.19,0.0,0.0,0.0,0.00068]
[1779819432613,43.86,75930.67,0.0,0.0,0.0,0.00068]
[1779819437648,43.86,75953.73,0.0,1e-05,0.0,0.00073]
[1779819443210,43.86,75960.77,0.0,1e-05,0.0,0.00075]
[1779819448727,43.86,75966.17,0.0,1e-05,0.0,0.00077]
[1779819453761,43.86,75960.54,0.0,1e-05,0.0,0.00074]
[1779819458795,43.86,75961.13,0.0,1e-05,0.0,0.00074]
[1779819463833,43.86,75964.41,0.0,1e-05,0.0,0.00075]
[1779819468866,43.86,75974.97,0.0,1e-05,0.0,0.00078]
[1779819473903,43.86,75977.23,0.0,1e-05,0.0,0.00078]
[1779819478937,43.86,75978.88,0.0,1e-05,0.0,0.00079]
[1779819483973,43.86,75987.08,0.0,1e-05,0.0,0.00081]
[1779819489007,43.86,75997.49,0.0,1e-05,0.0,0.00084]
[1779819494048,43.86,76010.94,0.0,1e-05,0.0,0.00088]
[1779819499080,43.86,76001.22,0.0,1e-05,0.0,0.00085]
[1779819504117,43.86,76001.23,0.0,1e-05,0.0,0.00085]
[1779819509153,43.86,76009.57,0.0,1e-05,0.0,0.00087]
[1779819514191,43.86,76011.27,0.0,1e-05,0.0,0.00087]
[1779819519223,43.86,76011.39,0.0,1e-05,0.0,0.00087]
[1779819524258,43.86,75999.85,0.0,1e-05,0.0,0.00084]
[1779819529294,43.86,76003.79,0.0,1e-05,0.0,0.00085]
[1779819534334,43.86,76007.82,0.0,1e-05,0.0,0.00086]
[1779819539369,43.86,76004.13,0.0,1e-05,0.0,0.00085]
[1779819544405,43.86,76008.83,0.0,1e-05,0.0,0.00086]
[1779819549438,43.86,76011.48,0.0,1e-05,0.0,0.00087]
[1779819554475,43.86,76011.83,0.0,1e-05,0.0,0.00087]
[1779819559509,43.86,76018.68,0.0,1e-05,0.0,0.00089]
[1779819563541,43.86,76040.64,0.0,1e-05,0.0,0.00096]
[1779819568575,43.86,76040.41,0.0,1e-05,0.0,0.00096]
[1779819571597,43.86,76031.0,0.0,1e-05,0.0,0.00092]
[1779819576641,43.86,76019.94,0.0,1e-05,0.0,0.00088]
[1779819581677,43.86,76013.6,0.0,1e-05,0.0,0.00086]
[1779819586708,43.86,76012.3,0.0,1e-05,0.0,0.00086]
[1779819591744,43.86,76013.44,0.0,1e-05,0.0,0.00086]
[1779819596778,43.86,76010.91,0.0,1e-05,0.0,0.00086]
[1779819601814,43.86,76011.64,0.0,1e-05,0.0,0.00086]
[1779819606849,43.86,76011.45,0.0,1e-05,0.0,0.00086]
[1779819611886,43.86,76009.64,0.0,1e-05,0.0,0.00085]
[1779819616920,43.86,76013.18,0.0,1e-05,0.0,0.00086]
[1779819621956,43.86,76016.58,0.0,1e-05,0.0,0.00087]
[1779819626990,43.86,76024.76,0.0,1e-05,0.0,0.0009]
[1779819632025,43.86,76023.53,0.0,1e-05,0.0,0.00088]
[1779819637060,43.86,76024.9,0.0,1e-05,0.0,0.00089]
[1779819642094,43.86,76030.57,0.0,1e-05,0.0,0.0009]
[1779819647129,43.86,76023.13,0.0,1e-05,0.0,0.00088]
[1779819652166,43.86,76022.6,0.0,1e-05,0.0,0.00088]
[1779819657202,43.86,76023.38,0.0,1e-05,0.0,0.00088]
[1779819662236,43.86,76027.52,0.0,1e-05,0.0,0.00089]
[1779819664780,43.86,76002.45,0.0,1e-05,0.0,0.00082]
[1779819670303,43.86,76014.26,0.0,1e-05,0.0,0.00086]
[1779819675347,43.86,76006.64,0.0,1e-05,0.0,0.00083]
[1779819680373,43.86,76011.5,0.0,1e-05,0.0,0.00085]
[1779819685408,43.86,76010.62,0.0,1e-05,0.0,0.00085]
[1779819690443,43.86,76022.38,0.0,1e-05,0.0,0.00088]
[1779819695478,43.86,76029.96,0.0,1e-05,0.0,0.00089]
[1779819699507,43.86,76045.38,0.0,1e-05,0.0,0.00094]
[1779819704545,43.86,76074.8,0.0,1e-05,0.0,0.00103]
[1779819709586,43.86,76081.68,0.0,1e-05,0.0,0.00106]
[1779819712607,43.86,76098.11,0.0,1e-05,0.0,0.00112]
[1779819717642,43.86,76110.48,0.0,1e-05,0.0,0.00116]
[1779819722681,43.86,76097.89,0.0,1e-05,0.0,0.00111]
[1779819727716,43.86,76088.64,0.0,1e-05,0.0,0.00108]
[1779819732899,43.86,76101.47,0.0,1e-05,0.0,0.00113]
[1779819734778,43.86,76150.43,0.0,1e-05,0.0,0.00132]
[1779819735784,43.86,76128.81,0.0,1e-05,0.0,0.00123]
[1779819740818,43.86,76129.64,0.0,1e-05,0.0,0.00124]
[1779819745852,43.86,76135.2,0.0,1e-05,0.0,0.00126]
[1779819749882,43.86,76154.68,0.0,1e-05,0.0,0.00134]
[1779819754917,43.86,76150.65,0.0,1e-05,0.0,0.00131]
[1779819759952,43.86,76141.74,0.0,1e-05,0.0,0.00127]
[1779819762975,43.86,76120.85,0.0,1e-05,0.0,0.00119]
[1779819768014,43.86,76110.05,0.0,1e-05,0.0,0.00115]
[1779819773043,43.86,76114.42,0.0,1e-05,0.0,0.00116]
[1779819778081,43.86,76116.09,0.0,1e-05,0.0,0.00117]
[1779819783114,43.86,76107.6,0.0,1e-05,0.0,0.00114]
[1779819788149,43.86,76098.82,0.0,1e-05,0.0,0.0011]
[1779819792188,43.86,76121.87,0.0,1e-05,0.0,0.00119]
[1779819797221,43.86,76130.49,0.0,1e-05,0.0,0.00123]
[1779819802259,43.86,76145.06,0.0,1e-05,0.0,0.00129]
[1779819807292,43.86,76134.2,0.0,1e-05,0.0,0.00124]
[1779819812326,43.86,76129.96,0.0,1e-05,0.0,0.00121]
[1779819817361,43.86,76130.86,0.0,1e-05,0.0,0.00121]
[1779819822395,43.86,76136.07,0.0,1e-05,0.0,0.00123]
[1779819827430,43.86,76139.44,0.0,1e-05,0.0,0.00125]
[1779819832466,43.86,76139.75,0.0,1e-05,0.0,0.00125]
[1779819837500,43.86,76141.03,0.0,1e-05,0.0,0.00125]
[1779819842540,43.86,76140.84,0.0,1e-05,0.0,0.00125]
[1779819847574,43.86,76135.49,0.0,1e-05,0.0,0.00123]
[1779819852610,43.86,76138.36,0.0,1e-05,0.0,0.00124]
[1779819857643,43.86,76130.17,0.0,1e-05,0.0,0.00121]
[1779819862691,43.86,76128.91,0.0,1e-05,0.0,0.0012]
[1779819863699,43.86,76145.23,0.0,1e-05,0.0,0.00127]
[1779819868733,43.86,76141.51,0.0,1e-05,0.0,0.00126]
[1779819873768,43.86,76143.72,0.0,1e-05,0.0,0.00125]
[1779819878802,43.86,76143.58,0.0,1e-05,0.0,0.00125]
[1779819883840,43.86,76144.03,0.0,1e-05,0.0,0.00125]
[1779819888875,43.86,76139.92,0.0,1e-05,0.0,0.00123]
[1779819893911,43.86,76138.18,0.0,1e-05,0.0,0.00123]
[1779819898945,43.86,76138.03,0.0,1e-05,0.0,0.00123]
[1779819903982,43.86,76138.83,0.0,1e-05,0.0,0.00123]
[1779819909018,43.86,76147.56,0.0,1e-05,0.0,0.00127]
[1779819914054,43.86,76148.75,0.0,1e-05,0.0,0.00127]
[1779819919089,43.86,76148.33,0.0,1e-05,0.0,0.00127]
[1779819924124,43.86,76145.59,0.0,1e-05,0.0,0.00126]
[1779819929159,43.86,76145.89,0.0,1e-05,0.0,0.00126]
[1779819934193,43.86,76148.21,0.0,1e-05,0.0,0.00125]
[1779819939229,43.86,76147.26,0.0,1e-05,0.0,0.00125]
[1779819944267,43.86,76145.5,0.0,1e-05,0.0,0.00124]
[1779819949303,43.86,76159.17,0.0,1e-05,0.0,0.0013]
[1779819954339,43.86,76158.2,0.0,1e-05,0.0,0.00129]
[1779819959378,43.86,76146.41,0.0,1e-05,0.0,0.00125]
[1779819964408,43.86,76144.12,0.0,1e-05,0.0,0.00124]
[1779819969445,43.86,76143.19,0.0,1e-05,0.0,0.00123]
[1779819972477,43.86,76110.18,0.0,1e-05,0.0,0.00111]
[1779819977508,43.86,76111.39,0.0,1e-05,0.0,0.00111]
[1779819982542,43.86,76109.16,0.0,1e-05,0.0,0.0011]
[1779819987577,43.86,76104.2,0.0,1e-05,0.0,0.00108]
[1779819992613,43.86,76104.66,0.0,1e-05,0.0,0.00107]
[1779819997160,43.86,76086.87,0.0,1e-05,0.0,0.00101]
[1779820002688,43.86,76090.26,0.0,1e-05,0.0,0.00102]
[1779820008735,43.86,76088.57,0.0,1e-05,0.0,0.00102]
[1779820013765,43.86,76089.88,0.0,1e-05,0.0,0.00102]
[1779820018801,43.86,76089.31,0.0,1e-05,0.0,0.00102]
[1779820023836,43.86,76086.04,0.0,1e-05,0.0,0.00101]
[1779820028871,43.86,76088.35,0.0,1e-05,0.0,0.00102]
[1779820033908,43.86,76082.0,0.0,1e-05,0.0,0.001]
[1779820038941,43.86,76083.67,0.0,1e-05,0.0,0.001]
[1779820043976,43.86,76083.1,0.0,1e-05,0.0,0.001]
[1779820049012,43.86,76078.77,0.0,1e-05,0.0,0.00098]
[1779820053040,43.86,76064.34,0.0,1e-05,0.0,0.00093]
[1779820058075,43.86,76059.15,0.0,1e-05,0.0,0.00091]
[1779820063109,43.86,76048.76,0.0,1e-05,0.0,0.00088]
[1779820068145,43.86,76048.19,0.0,1e-05,0.0,0.00088]
[1779820073180,43.86,76039.14,0.0,1e-05,0.0,0.00085]
[1779820078214,43.86,76028.21,0.0,1e-05,0.0,0.00082]
[1779820083264,43.86,76023.66,0.0,1e-05,0.0,0.00081]
[1779820088287,43.86,76021.18,0.0,1e-05,0.0,0.0008]
[1779820093323,43.86,76014.33,0.0,1e-05,0.0,0.00078]
[1779820098356,43.86,76008.72,0.0,1e-05,0.0,0.00077]
[1779820103396,43.86,76008.86,0.0,1e-05,0.0,0.00077]
[1779820108427,43.86,76008.78,0.0,1e-05,0.0,0.00077]
[1779820113463,43.86,76008.75,0.0,1e-05,0.0,0.00076]
[1779820118499,43.86,76006.94,0.0,1e-05,0.0,0.00076]
[1779820123533,43.86,76007.06,0.0,1e-05,0.0,0.00076]
[1779820128568,43.86,76006.99,0.0,1e-05,0.0,0.00076]
[1779820130582,43.86,75992.4,0.0,1e-05,0.0,0.00072]
[1779820135637,43.86,75994.68,0.0,1e-05,0.0,0.00072]
[1779820138154,43.86,75969.48,0.0,0.0,0.0,0.00067]
[1779820143677,43.86,75963.74,0.0,0.0,0.0,0.00065]
[1779820148711,43.86,75965.24,0.0,0.0,0.0,0.00066]
[1779820153745,43.86,75962.49,0.0,0.0,0.0,0.00065]
[1779820158780,43.86,75968.2,0.0,0.0,0.0,0.00066]
[1779820163817,43.86,75973.26,0.0,0.0,0.0,0.00067]
[1779820168852,43.86,75983.75,0.0,1e-05,0.0,0.0007]
[1779820173886,43.86,75989.54,0.0,1e-05,0.0,0.0007]
[1779820178921,43.86,75994.33,0.0,1e-05,0.0,0.00071]
[1779820183957,43.86,75995.6,0.0,1e-05,0.0,0.00072]
[1779820188991,43.86,75991.13,0.0,1e-05,0.0,0.00071]
[1779820194029,43.86,75987.89,0.0,1e-05,0.0,0.0007]
[1779820199062,43.86,75988.58,0.0,1e-05,0.0,0.0007]
[1779820204098,43.86,75987.59,0.0,1e-05,0.0,0.0007]
[1779820205108,43.86,75968.36,0.0,0.0,0.0,0.00065]
[1779820210144,43.86,75959.68,0.0,0.0,0.0,0.00064]
[1779820215174,43.86,75957.63,0.0,0.0,0.0,0.00063]
[1779820220212,43.86,75948.65,0.0,0.0,0.0,0.00061]
[1779820225246,43.86,75949.09,0.0,0.0,0.0,0.00061]
[1779820230281,43.86,75952.51,0.0,0.0,0.0,0.00062]
[1779820235316,43.86,75952.86,0.0,0.0,0.0,0.00061]
[1779820240351,43.86,75959.69,0.0,0.0,0.0,0.00063]
[1779820245387,43.86,75938.11,0.0,0.0,0.0,0.00058]
[1779820247402,43.86,75954.45,0.0,0.0,0.0,0.00062]
[1779820252436,43.86,75952.36,0.0,0.0,0.0,0.00061]
[1779820257472,43.86,75953.91,0.0,0.0,0.0,0.00062]
[1779820262506,43.86,75953.84,0.0,0.0,0.0,0.00062]
[1779820267542,43.86,75969.19,0.0,0.0,0.0,0.00065]
[1779820270567,43.86,75991.48,0.0,1e-05,0.0,0.0007]
[1779820275604,43.86,76001.38,0.0,1e-05,0.0,0.00072]
[1779820280639,43.86,76004.79,0.0,1e-05,0.0,0.00073]
[1779820285680,43.86,75999.55,0.0,1e-05,0.0,0.00072]
[1779820290710,43.86,76004.75,0.0,1e-05,0.0,0.00073]
[1779820295744,43.86,76000.28,0.0,1e-05,0.0,0.00071]
[1779820300780,43.86,76002.02,0.0,1e-05,0.0,0.00072]
[1779820305816,43.86,75997.37,0.0,1e-05,0.0,0.0007]
[1779820310851,43.86,75998.24,0.0,1e-05,0.0,0.00071]
[1779820315885,43.86,76008.33,0.0,1e-05,0.0,0.00073]
[1779820320921,43.86,76008.92,0.0,1e-05,0.0,0.00073]
[1779820325958,43.86,76008.57,0.0,1e-05,0.0,0.00073]
[1779820331018,43.86,76008.46,0.0,1e-05,0.0,0.00073]
[1779820336053,43.86,76007.85,0.0,1e-05,0.0,0.00073]
[1779820341089,43.86,76004.33,0.0,1e-05,0.0,0.00072]
[1779820346127,43.86,76005.33,0.0,1e-05,0.0,0.00072]
[1779820351158,43.86,76004.81,0.0,1e-05,0.0,0.00071]
[1779820357201,43.86,76002.99,0.0,1e-05,0.0,0.00071]
[1779820362236,43.86,75986.96,0.0,0.0,0.0,0.00067]
[1779820368279,43.86,75986.42,0.0,0.0,0.0,0.00067]
[1779820373312,43.86,75991.16,0.0,0.0,0.0,0.00068]
[1779820378348,43.86,75983.27,0.0,0.0,0.0,0.00066]
[1779820383384,43.86,75980.48,0.0,0.0,0.0,0.00066]
[1779820388419,43.86,75981.03,0.0,0.0,0.0,0.00066]
[1779820393455,43.86,75985.79,0.0,0.0,0.0,0.00067]
[1779820398489,43.86,75992.43,0.0,0.0,0.0,0.00068]
[1779820403525,43.86,76005.89,0.0,1e-05,0.0,0.00072]
[1779820408560,43.86,76005.37,0.0,1e-05,0.0,0.00071]
[1779820414602,43.86,76024.69,0.0,1e-05,0.0,0.00075]
[1779820419637,43.86,76024.86,0.0,1e-05,0.0,0.00075]
[1779820424672,43.86,76018.46,0.0,1e-05,0.0,0.00074]
[1779820429708,43.86,76023.93,0.0,1e-05,0.0,0.00075]
[1779820434743,43.86,76030.26,0.0,1e-05,0.0,0.00077]
[1779820439778,43.86,76028.59,0.0,1e-05,0.0,0.00076]
[1779820444813,43.86,76023.43,0.0,1e-05,0.0,0.00075]
[1779820450349,43.86,76016.78,0.0,1e-05,0.0,0.00073]
[1779820455890,43.86,76021.19,0.0,1e-05,0.0,0.00074]
[1779820462940,43.86,76020.74,0.0,1e-05,0.0,0.00074]
[1779820467974,43.86,76021.62,0.0,1e-05,0.0,0.00075]
[1779820473010,43.86,76022.92,0.0,1e-05,0.0,0.00074]
[1779820478045,43.86,76023.51,0.0,1e-05,0.0,0.00074]
[1779820487109,43.86,76024.59,0.0,1e-05,0.0,0.00074]
[1779820492145,43.86,76026.09,0.0,1e-05,0.0,0.00075]
[1779820497179,43.86,76026.25,0.0,1e-05,0.0,0.00075]
[1779820502214,43.86,76034.74,0.0,1e-05,0.0,0.00077]
[1779820503223,43.86,76019.78,0.0,1e-05,0.0,0.00073]
[1779820508257,43.86,76018.74,0.0,1e-05,0.0,0.00073]
[1779820513294,43.86,76014.92,0.0,1e-05,0.0,0.00072]
[1779820518330,43.86,76010.46,0.0,1e-05,0.0,0.00071]
[1779820523366,43.86,76017.31,0.0,1e-05,0.0,0.00073]
[1779820528401,43.86,76018.39,0.0,1e-05,0.0,0.00073]
[1779820533436,43.86,76016.21,0.0,1e-05,0.0,0.00071]
[1779820538475,43.86,76016.44,0.0,1e-05,0.0,0.00071]
[1779820543509,43.86,76012.86,0.0,1e-05,0.0,0.00071]
[1779820548546,43.86,76013.13,0.0,1e-05,0.0,0.00071]
[1779820553580,43.86,76011.35,0.0,1e-05,0.0,0.0007]
[1779820559623,43.86,76008.88,0.0,1e-05,0.0,0.0007]
[1779820564656,43.86,76029.33,0.0,1e-05,0.0,0.00075]
[1779820570699,43.86,76030.05,0.0,1e-05,0.0,0.00075]
[1779820575734,43.86,76025.25,0.0,1e-05,0.0,0.00074]
[1779820580769,43.86,76030.22,0.0,1e-05,0.0,0.00075]
[1779820585806,43.86,76012.25,0.0,1e-05,0.0,0.0007]
[1779820590839,43.86,76011.38,0.0,1e-05,0.0,0.0007]
[1779820595874,43.86,76011.3,0.0,1e-05,0.0,0.00069]
[1779820600909,43.86,76011.28,0.0,1e-05,0.0,0.00069]
[1779820605945,43.86,76005.06,0.0,0.0,0.0,0.00068]
[1779820611987,43.86,76005.21,0.0,0.0,0.0,0.00068]
[1779820616036,43.86,75979.18,0.0,0.0,0.0,0.00062]
[1779820621571,43.86,75974.9,0.0,0.0,0.0,0.00061]
[1779820625081,43.86,75959.43,0.0,0.0,0.0,0.00058]
[1779820630116,43.86,75960.16,0.0,0.0,0.0,0.00058]
[1779820635151,43.86,75962.08,0.0,0.0,0.0,0.00059]
[1779820640186,43.86,75962.73,0.0,0.0,0.0,0.00059]
[1779820645221,43.86,75966.99,0.0,0.0,0.0,0.0006]
[1779820650255,43.86,75971.46,0.0,0.0,0.0,0.0006]
[1779820655291,43.86,75969.53,0.0,0.0,0.0,0.00059]
[1779820661857,43.86,75969.36,0.0,0.0,0.0,0.00059]
[1779820667376,43.86,75969.22,0.0,0.0,0.0,0.00059]
[1779820672411,43.86,75965.0,0.0,0.0,0.0,0.00058]
[1779820677447,43.86,75961.38,0.0,0.0,0.0,0.00058]
[1779820682484,43.86,75967.27,0.0,0.0,0.0,0.00059]
[1779820687516,43.86,75968.9,0.0,0.0,0.0,0.00059]
[1779820692551,43.86,75967.76,0.0,0.0,0.0,0.00059]
[1779820699602,43.86,75968.55,0.0,0.0,0.0,0.00059]
[1779820702635,43.86,75948.88,0.0,0.0,0.0,0.00055]
[1779820707669,43.86,75947.85,0.0,0.0,0.0,0.00055]
[1779820712703,43.86,75949.5,0.0,0.0,0.0,0.00055]
[1779820717739,43.86,75947.63,0.0,0.0,0.0,0.00054]
[1779820722778,43.86,75946.85,0.0,0.0,0.0,0.00054]
[1779820726812,43.86,75966.77,0.0,0.0,0.0,0.00058]
[1779820731843,43.86,75969.62,0.0,0.0,0.0,0.00059]
[1779820736878,43.86,75979.37,0.0,0.0,0.0,0.00061]
[1779820741913,43.86,75972.43,0.0,0.0,0.0,0.00059]
[1779820746951,43.86,75974.66,0.0,0.0,0.0,0.0006]
[1779820751984,43.86,75978.11,0.0,0.0,0.0,0.0006]
[1779820757020,43.86,75988.52,0.0,0.0,0.0,0.00062]
[1779820762056,43.86,75987.91,0.0,0.0,0.0,0.00062]
[1779820767092,43.86,75985.29,0.0,0.0,0.0,0.00062]
[1779820772128,43.86,75985.47,0.0,0.0,0.0,0.00061]
[1779820777163,43.86,75977.03,0.0,0.0,0.0,0.00059]
[1779820782712,43.86,75983.59,0.0,0.0,0.0,0.00061]
[1779820789247,43.86,75982.74,0.0,0.0,0.0,0.0006]
[1779820794281,43.86,75982.12,0.0,0.0,0.0,0.0006]
[1779820799316,43.86,75979.86,0.0,0.0,0.0,0.0006]
[1779820804352,43.86,75969.67,0.0,0.0,0.0,0.00058]
[1779820809388,43.86,75966.84,0.0,0.0,0.0,0.00057]
[1779820814426,43.86,75954.3,0.0,0.0,0.0,0.00055]
[1779820819460,43.86,75938.46,0.0,0.0,0.0,0.00052]
[1779820824495,43.86,75931.66,0.0,0.0,0.0,0.00051]
[1779820829530,43.86,75927.92,0.0,0.0,0.0,0.0005]
[1779820834572,43.86,75928.71,0.0,0.0,0.0,0.0005]
[1779820836584,43.86,75902.18,0.0,0.0,0.0,0.00045]
[1779820841617,43.86,75891.79,0.0,0.0,0.0,0.00044]
[1779820846658,43.86,75894.52,0.0,0.0,0.0,0.00044]
[1779820848669,43.86,75911.36,0.0,0.0,0.0,0.00047]
[1779820853707,43.86,75913.67,0.0,0.0,0.0,0.00047]
[1779820858740,43.86,75906.9,0.0,0.0,0.0,0.00046]
[1779820863776,43.86,75904.24,0.0,0.0,0.0,0.00045]
[1779820868810,43.86,75889.77,0.0,0.0,0.0,0.00043]
[1779820873847,43.86,75892.91,0.0,0.0,0.0,0.00044]
[1779820878881,43.86,75895.3,0.0,0.0,0.0,0.00044]
[1779820883917,43.86,75895.59,0.0,0.0,0.0,0.00044]
[1779820888953,43.86,75902.73,0.0,0.0,0.0,0.00045]
[1779820893987,43.86,75909.71,0.0,0.0,0.0,0.00046]
[1779820899024,43.86,75907.34,0.0,0.0,0.0,0.00045]
[1779820904059,43.86,75899.12,0.0,0.0,0.0,0.00044]
[1779820909093,43.86,75902.4,0.0,0.0,0.0,0.00045]
[1779820914128,43.86,75905.08,0.0,0.0,0.0,0.00045]
[1779820919163,43.86,75905.81,0.0,0.0,0.0,0.00045]
[1779820923200,43.86,75880.78,0.0,0.0,0.0,0.00041]
[1779820928232,43.86,75881.01,0.0,0.0,0.0,0.00041]
[1779820933268,43.86,75880.82,0.0,0.0,0.0,0.00041]
[1779820938303,43.86,75880.15,0.0,0.0,0.0,0.00041]
[1779820943342,43.86,75880.05,0.0,0.0,0.0,0.00041]
[1779820948374,43.86,75875.15,0.0,0.0,0.0,0.00041]
[1779820953916,43.86,75881.45,0.0,0.0,0.0,0.00041]
[1779820959451,43.86,75881.12,0.0,0.0,0.0,0.00041]
[1779820964486,43.86,75883.86,0.0,0.0,0.0,0.00041]
[1779820969522,43.86,75883.75,0.0,0.0,0.0,0.00041]
[1779820974556,43.86,75884.07,0.0,0.0,0.0,0.00041]
[1779820979592,43.86,75885.77,0.0,0.0,0.0,0.00041]
[1779820984626,43.86,75880.47,0.0,0.0,0.0,0.00041]
[1779820989670,43.86,75878.09,0.0,0.0,0.0,0.0004]
[1779820991682,43.86,75861.42,0.0,0.0,0.0,0.00038]
[1779820995720,43.86,75833.63,0.0,0.0,0.0,0.00035]
[1779821000756,43.86,75838.18,0.0,0.0,0.0,0.00035]
[1779821005791,43.86,75834.9,0.0,0.0,0.0,0.00035]
[1779821010826,43.86,75839.24,0.0,0.0,0.0,0.00035]
[1779821015862,43.86,75841.58,0.0,0.0,0.0,0.00035]
[1779821020897,43.86,75841.94,0.0,0.0,0.0,0.00035]
[1779821025932,43.86,75837.13,0.0,0.0,0.0,0.00034]
[1779821030970,43.86,75824.77,0.0,0.0,0.0,0.00033]
[1779821036007,43.86,75826.23,0.0,0.0,0.0,0.00033]
[1779821041043,43.86,75825.26,0.0,0.0,0.0,0.00033]
[1779821046079,43.86,75820.86,0.0,0.0,0.0,0.00033]
[1779821051113,43.86,75823.18,0.0,0.0,0.0,0.00033]
[1779821056153,43.86,75816.68,0.0,0.0,0.0,0.00032]
[1779821061188,43.86,75814.53,0.0,0.0,0.0,0.00032]
[1779821066225,43.86,75801.08,0.0,0.0,0.0,0.0003]
[1779821071259,43.86,75789.63,0.0,0.0,0.0,0.00029]
[1779821072264,43.86,75806.45,0.0,0.0,0.0,0.0003]
[1779821077300,43.86,75818.6,0.0,0.0,0.0,0.00032]
[1779821080322,43.86,75837.27,0.0,0.0,0.0,0.00034]
[1779821085359,43.86,75828.12,0.0,0.0,0.0,0.00033]
[1779821090392,43.86,75826.2,0.0,0.0,0.0,0.00033]
[1779821095429,43.86,75813.31,0.0,0.0,0.0,0.00031]
[1779821100473,43.86,75813.75,0.0,0.0,0.0,0.00031]
[1779821105503,43.86,75818.91,0.0,0.0,0.0,0.00032]
[1779821110538,43.86,75827.65,0.0,0.0,0.0,0.00033]
[1779821115573,43.86,75829.68,0.0,0.0,0.0,0.00033]
[1779821120609,43.86,75822.43,0.0,0.0,0.0,0.00032]
[1779821125645,43.86,75822.18,0.0,0.0,0.0,0.00032]
[1779821130679,43.86,75827.97,0.0,0.0,0.0,0.00033]
[1779821135715,43.86,75839.27,0.0,0.0,0.0,0.00034]
[1779821140750,43.86,75843.65,0.0,0.0,0.0,0.00034]
[1779821145784,43.86,75846.55,0.0,0.0,0.0,0.00035]
[1779821150820,43.86,75844.14,0.0,0.0,0.0,0.00034]
[1779821155855,43.86,75830.62,0.0,0.0,0.0,0.00033]
[1779821160890,43.86,75831.85,0.0,0.0,0.0,0.00033]
[1779821165925,43.86,75817.46,0.0,0.0,0.0,0.00031]
[1779821170960,43.86,75826.66,0.0,0.0,0.0,0.00032]
[1779821175994,43.86,75824.26,0.0,0.0,0.0,0.00032]
[1779821181034,43.86,75824.9,0.0,0.0,0.0,0.00032]
[1779821186069,43.86,75826.24,0.0,0.0,0.0,0.00032]
[1779821191104,43.86,75832.92,0.0,0.0,0.0,0.00033]
[1779821196140,43.86,75833.67,0.0,0.0,0.0,0.00033]
[1779821201174,43.86,75834.65,0.0,0.0,0.0,0.00033]
[1779821206209,43.86,75837.34,0.0,0.0,0.0,0.00033]
[1779821211245,43.86,75840.12,0.0,0.0,0.0,0.00033]
[1779821216279,43.86,75841.16,0.0,0.0,0.0,0.00034]
[1779821221314,43.86,75841.76,0.0,0.0,0.0,0.00034]
[1779821226350,43.86,75855.39,0.0,0.0,0.0,0.00035]
[1779821231388,43.86,75858.02,0.0,0.0,0.0,0.00036]
[1779821236427,43.86,75874.44,0.0,0.0,0.0,0.00038]
[1779821241463,43.86,75874.75,0.0,0.0,0.0,0.00038]
[1779821246503,43.86,75874.14,0.0,0.0,0.0,0.00038]
[1779821251537,43.86,75868.82,0.0,0.0,0.0,0.00036]
[1779821256573,43.86,75868.68,0.0,0.0,0.0,0.00036]
[1779821261608,43.86,75872.04,0.0,0.0,0.0,0.00037]
[1779821266644,43.86,75876.43,0.0,0.0,0.0,0.00037]
[1779821271679,43.86,75875.88,0.0,0.0,0.0,0.00037]
[1779821276716,43.86,75879.87,0.0,0.0,0.0,0.00038]
[1779821281750,43.86,75887.52,0.0,0.0,0.0,0.00039]
[1779821286785,43.86,75892.68,0.0,0.0,0.0,0.0004]
[1779821291822,43.86,75901.71,0.0,0.0,0.0,0.00041]
[1779821296854,43.86,75899.48,0.0,0.0,0.0,0.00041]
[1779821301890,43.86,75891.96,0.0,0.0,0.0,0.0004]
[1779821306925,43.86,75890.79,0.0,0.0,0.0,0.00039]
[1779821311960,43.86,75885.09,0.0,0.0,0.0,0.00038]
[1779821316996,43.86,75889.74,0.0,0.0,0.0,0.00039]
[1779821322031,43.86,75888.82,0.0,0.0,0.0,0.00039]
[1779821327067,43.86,75881.75,0.0,0.0,0.0,0.00038]
[1779821332102,43.86,75880.03,0.0,0.0,0.0,0.00037]
[1779821337138,43.86,75870.72,0.0,0.0,0.0,0.00036]
[1779821342736,43.86,75852.06,0.0,0.0,0.0,0.00034]
[1779821348213,43.86,75853.22,0.0,0.0,0.0,0.00034]
[1779821353249,43.86,75843.23,0.0,0.0,0.0,0.00033]
[1779821358285,43.86,75835.68,0.0,0.0,0.0,0.00032]
[1779821363328,43.86,75835.45,0.0,0.0,0.0,0.00032]
[1779821368362,43.86,75853.11,0.0,0.0,0.0,0.00034]
[1779821373397,43.86,75860.29,0.0,0.0,0.0,0.00034]
[1779821378432,43.86,75869.31,0.0,0.0,0.0,0.00036]
[1779821383467,43.86,75861.96,0.0,0.0,0.0,0.00035]
[1779821388502,43.86,75864.18,0.0,0.0,0.0,0.00035]
[1779821393538,43.86,75853.6,0.0,0.0,0.0,0.00034]
[1779821398571,43.86,75853.35,0.0,0.0,0.0,0.00034]
[1779821403607,43.86,75853.38,0.0,0.0,0.0,0.00034]
[1779821408642,43.86,75847.4,0.0,0.0,0.0,0.00033]
[1779821413677,43.86,75844.25,0.0,0.0,0.0,0.00033]
[1779821418713,43.86,75842.02,0.0,0.0,0.0,0.00032]
[1779821423751,43.86,75848.98,0.0,0.0,0.0,0.00033]
[1779821429796,43.86,75852.89,0.0,0.0,0.0,0.00034]
[1779821438871,43.86,75858.29,0.0,0.0,0.0,0.00034]
[1779821443907,43.86,75855.37,0.0,0.0,0.0,0.00033]
[1779821448942,43.86,75858.18,0.0,0.0,0.0,0.00034]
[1779821453977,43.86,75858.4,0.0,0.0,0.0,0.00034]
[1779821459013,43.86,75859.26,0.0,0.0,0.0,0.00034]
[1779821464051,43.86,75858.99,0.0,0.0,0.0,0.00034]
[1779821469090,43.86,75861.18,0.0,0.0,0.0,0.00034]
[1779821474125,43.86,75863.95,0.0,0.0,0.0,0.00034]
[1779821479167,43.86,75863.17,0.0,0.0,0.0,0.00034]
[1779821484200,43.86,75862.55,0.0,0.0,0.0,0.00034]
[1779821489235,43.86,75863.16,0.0,0.0,0.0,0.00034]
[1779821491249,43.86,75854.01,0.0,0.0,0.0,0.00033]
[1779821496283,43.86,75854.41,0.0,0.0,0.0,0.00033]
[1779821501318,43.86,75851.81,0.0,0.0,0.0,0.00033]
[1779821506353,43.86,75858.08,0.0,0.0,0.0,0.00033]
[1779821511389,43.86,75859.13,0.0,0.0,0.0,0.00033]
[1779821516428,43.86,75860.7,0.0,0.0,0.0,0.00034]
[1779821521464,43.86,75860.24,0.0,0.0,0.0,0.00033]
[1779821526499,43.86,75864.76,0.0,0.0,0.0,0.00034]
[1779821531534,43.86,75864.52,0.0,0.0,0.0,0.00034]
[1779821537583,43.86,75864.03,0.0,0.0,0.0,0.00034]
[1779821542612,43.86,75874.46,0.0,0.0,0.0,0.00035]
[1779821547647,43.86,75875.64,0.0,0.0,0.0,0.00035]
[1779821552681,43.86,75893.33,0.0,0.0,0.0,0.00037]
[1779821557718,43.86,75888.56,0.0,0.0,0.0,0.00037]
[1779821562751,43.86,75888.1,0.0,0.0,0.0,0.00036]
[1779821567787,43.86,75885.87,0.0,0.0,0.0,0.00036]
[1779821573829,43.86,75885.68,0.0,0.0,0.0,0.00036]
[1779821578864,43.86,75884.76,0.0,0.0,0.0,0.00036]
[1779821583900,43.86,75886.89,0.0,0.0,0.0,0.00036]
[1779821588935,43.86,75886.93,0.0,0.0,0.0,0.00036]
[1779821593971,43.86,75887.57,0.0,0.0,0.0,0.00036]
[1779821599007,43.86,75886.46,0.0,0.0,0.0,0.00036]
[1779821604560,43.86,75872.14,0.0,0.0,0.0,0.00034]
[1779821610085,43.86,75867.11,0.0,0.0,0.0,0.00034]
[1779821615120,43.86,75869.68,0.0,0.0,0.0,0.00034]
[1779821620154,43.86,75868.26,0.0,0.0,0.0,0.00034]
[1779821625190,43.86,75866.35,0.0,0.0,0.0,0.00033]
[1779821630225,43.86,75863.98,0.0,0.0,0.0,0.00033]
[1779821635260,43.86,75864.07,0.0,0.0,0.0,0.00033]
[1779821640295,43.86,75865.05,0.0,0.0,0.0,0.00033]
[1779821645331,43.86,75865.53,0.0,0.0,0.0,0.00033]
[1779821650365,43.86,75866.16,0.0,0.0,0.0,0.00033]
[1779821655400,43.86,75860.76,0.0,0.0,0.0,0.00033]
[1779821660435,43.86,75861.97,0.0,0.0,0.0,0.00033]
[1779821665470,43.86,75860.29,0.0,0.0,0.0,0.00033]
[1779821670543,43.86,75863.76,0.0,0.0,0.0,0.00033]
[1779821675579,43.86,75881.6,0.0,0.0,0.0,0.00035]
[1779821680613,43.86,75881.0,0.0,0.0,0.0,0.00035]
[1779821685648,43.86,75871.38,0.0,0.0,0.0,0.00033]
[1779821690685,43.86,75869.84,0.0,0.0,0.0,0.00033]
[1779821695722,43.86,75852.56,0.0,0.0,0.0,0.00031]
[1779821700757,43.86,75848.88,0.0,0.0,0.0,0.00031]
[1779821705793,43.86,75847.46,0.0,0.0,0.0,0.00031]
[1779821710830,43.86,75840.93,0.0,0.0,0.0,0.0003]
[1779821715865,43.86,75841.15,0.0,0.0,0.0,0.0003]
[1779821720901,43.86,75843.89,0.0,0.0,0.0,0.0003]
[1779821725935,43.86,75843.42,0.0,0.0,0.0,0.0003]
[1779821730971,43.86,75851.66,0.0,0.0,0.0,0.00031]
[1779821736016,43.86,75862.58,0.0,0.0,0.0,0.00032]
[1779821741041,43.86,75858.74,0.0,0.0,0.0,0.00031]
[1779821746077,43.86,75854.92,0.0,0.0,0.0,0.00031]
[1779821751114,43.86,75854.87,0.0,0.0,0.0,0.00031]
[1779821756147,43.86,75852.06,0.0,0.0,0.0,0.00031]
[1779821761181,43.86,75843.83,0.0,0.0,0.0,0.0003]
[1779821766220,43.86,75838.39,0.0,0.0,0.0,0.00029]
[1779821771254,43.86,75835.74,0.0,0.0,0.0,0.00029]
[1779821776289,43.86,75839.07,0.0,0.0,0.0,0.00029]
[1779821781324,43.86,75841.32,0.0,0.0,0.0,0.0003]
[1779821786360,43.86,75830.54,0.0,0.0,0.0,0.00028]
[1779821791394,43.86,75829.49,0.0,0.0,0.0,0.00028]
[1779821796430,43.86,75828.37,0.0,0.0,0.0,0.00028]
[1779821801466,43.86,75834.26,0.0,0.0,0.0,0.00028]
[1779821806501,43.86,75832.29,0.0,0.0,0.0,0.00028]
[1779821811536,43.86,75831.7,0.0,0.0,0.0,0.00028]
[1779821816572,43.86,75830.88,0.0,0.0,0.0,0.00028]
[1779821821607,43.86,75828.3,0.0,0.0,0.0,0.00028]
[1779821826642,43.86,75832.72,0.0,0.0,0.0,0.00028]
[1779821831677,43.86,75829.56,0.0,0.0,0.0,0.00028]
[1779821836714,43.86,75820.85,0.0,0.0,0.0,0.00027]
[1779821841749,43.86,75815.88,0.0,0.0,0.0,0.00027]
[1779821846785,43.86,75817.95,0.0,0.0,0.0,0.00027]
[1779821851822,43.86,75808.55,0.0,0.0,0.0,0.00026]
[1779821856854,43.86,75800.6,0.0,0.0,0.0,0.00025]
[1779821861890,43.86,75804.54,0.0,0.0,0.0,0.00025]
[1779821867005,43.86,75803.65,0.0,0.0,0.0,0.00025]
[1779821872977,43.86,75793.93,0.0,0.0,0.0,0.00024]
[1779821878013,43.86,75795.08,0.0,0.0,0.0,0.00024]
[1779821883051,43.86,75796.61,0.0,0.0,0.0,0.00024]
[1779821888090,43.86,75791.22,0.0,0.0,0.0,0.00024]
[1779821893122,43.86,75785.13,0.0,0.0,0.0,0.00023]
[1779821895138,43.86,75766.41,0.0,0.0,0.0,0.00022]
[1779821900176,43.86,75753.44,0.0,0.0,0.0,0.00021]
[1779821902192,43.86,75705.32,0.0,0.0,0.0,0.00018]
[1779821905215,43.86,75728.37,0.0,0.0,0.0,0.00019]
[1779821910247,43.86,75729.59,0.0,0.0,0.0,0.00019]
[1779821911255,43.86,75720.53,0.0,0.0,0.0,0.00018]
[1779821916297,43.86,75710.18,0.0,0.0,0.0,0.00018]
[1779821921336,43.86,75708.92,0.0,0.0,0.0,0.00017]
[1779821922342,43.86,75689.44,0.0,0.0,0.0,0.00016]
[1779821927377,43.86,75695.99,0.0,0.0,0.0,0.00017]
[1779821932890,43.86,75704.11,0.0,0.0,0.0,0.00017]
[1779821938455,43.86,75696.35,0.0,0.0,0.0,0.00017]
[1779821943489,43.86,75691.38,0.0,0.0,0.0,0.00016]
[1779821945502,43.86,75708.01,0.0,0.0,0.0,0.00017]
[1779821950538,43.86,75719.93,0.0,0.0,0.0,0.00018]
[1779821955573,43.86,75725.77,0.0,0.0,0.0,0.00019]
[1779821960607,43.86,75735.27,0.0,0.0,0.0,0.00019]
[1779821965642,43.86,75736.37,0.0,0.0,0.0,0.00019]
[1779821970678,43.86,75743.11,0.0,0.0,0.0,0.0002]
[1779821975713,43.86,75741.22,0.0,0.0,0.0,0.00019]
[1779821980747,43.86,75733.5,0.0,0.0,0.0,0.00019]
[1779821985783,43.86,75733.21,0.0,0.0,0.0,0.00019]
[1779821990817,43.86,75734.92,0.0,0.0,0.0,0.00019]
[1779821995854,43.86,75734.39,0.0,0.0,0.0,0.00019]
[1779822000889,43.86,75743.27,0.0,0.0,0.0,0.0002]
[1779822005925,43.86,75751.44,0.0,0.0,0.0,0.0002]
[1779822010960,43.86,75741.26,0.0,0.0,0.0,0.00019]
[1779822015993,43.86,75734.62,0.0,0.0,0.0,0.00019]
[1779822021037,43.86,75739.52,0.0,0.0,0.0,0.00019]
[1779822024060,43.86,75769.32,0.0,0.0,0.0,0.00022]
[1779822029095,43.86,75783.3,0.0,0.0,0.0,0.00023]
[1779822034135,43.86,75782.09,0.0,0.0,0.0,0.00022]
[1779822037152,43.86,75766.4,0.0,0.0,0.0,0.00021]
[1779822042216,43.86,75762.43,0.0,0.0,0.0,0.00021]
[1779822047231,43.86,75752.33,0.0,0.0,0.0,0.0002]
[1779822052267,43.86,75754.65,0.0,0.0,0.0,0.0002]
[1779822057304,43.86,75756.51,0.0,0.0,0.0,0.0002]
[1779822062339,43.86,75756.13,0.0,0.0,0.0,0.0002]
[1779822067374,43.86,75757.85,0.0,0.0,0.0,0.0002]
[1779822072409,43.86,75755.39,0.0,0.0,0.0,0.0002]
[1779822077443,43.86,75757.16,0.0,0.0,0.0,0.0002]
[1779822082478,43.86,75764.68,0.0,0.0,0.0,0.00021]
[1779822087516,43.86,75749.72,0.0,0.0,0.0,0.0002]
[1779822092552,43.86,75746.75,0.0,0.0,0.0,0.00019]
[1779822097590,43.86,75736.31,0.0,0.0,0.0,0.00018]
[1779822102623,43.86,75735.7,0.0,0.0,0.0,0.00018]
[1779822107657,43.86,75740.9,0.0,0.0,0.0,0.00019]
[1779822112693,43.86,75748.5,0.0,0.0,0.0,0.00019]
[1779822115714,43.86,75764.48,0.0,0.0,0.0,0.00021]
[1779822120748,43.86,75761.71,0.0,0.0,0.0,0.0002]
[1779822125783,43.86,75749.02,0.0,0.0,0.0,0.00019]
[1779822130819,43.86,75747.91,0.0,0.0,0.0,0.00019]
[1779822135853,43.86,75745.09,0.0,0.0,0.0,0.00019]
[1779822140889,43.86,75736.46,0.0,0.0,0.0,0.00019]
[1779822145924,43.86,75735.28,0.0,0.0,0.0,0.00018]
[1779822150958,43.86,75743.29,0.0,0.0,0.0,0.00019]
[1779822155994,43.86,75755.05,0.0,0.0,0.0,0.0002]
[1779822161037,43.86,75743.79,0.0,0.0,0.0,0.00019]
[1779822166072,43.86,75743.28,0.0,0.0,0.0,0.00019]
[1779822171108,43.86,75746.99,0.0,0.0,0.0,0.00019]
[1779822176148,43.86,75746.13,0.0,0.0,0.0,0.00019]
[1779822181182,43.86,75754.23,0.0,0.0,0.0,0.00019]
[1779822186218,43.86,75756.17,0.0,0.0,0.0,0.0002]
[1779822191252,43.86,75757.2,0.0,0.0,0.0,0.0002]
[1779822196287,43.86,75763.37,0.0,0.0,0.0,0.0002]
[1779822201323,43.86,75763.08,0.0,0.0,0.0,0.0002]
[1779822206357,43.86,75768.38,0.0,0.0,0.0,0.00021]
[1779822211392,43.86,75774.58,0.0,0.0,0.0,0.00021]
[1779822216428,43.86,75770.81,0.0,0.0,0.0,0.0002]
[1779822221464,43.86,75768.58,0.0,0.0,0.0,0.0002]
[1779822226498,43.86,75767.34,0.0,0.0,0.0,0.0002]
[1779822231540,43.86,75767.03,0.0,0.0,0.0,0.0002]
[1779822236571,43.86,75781.35,0.0,0.0,0.0,0.00021]
[1779822241605,43.86,75776.67,0.0,0.0,0.0,0.00021]
[1779822246640,43.86,75775.21,0.0,0.0,0.0,0.00021]
[1779822251676,43.86,75778.13,0.0,0.0,0.0,0.00021]
[1779822256713,43.86,75776.68,0.0,0.0,0.0,0.00021]
[1779822261747,43.86,75780.0,0.0,0.0,0.0,0.00021]
[1779822266782,43.86,75779.27,0.0,0.0,0.0,0.00021]
[1779822269803,43.86,75757.58,0.0,0.0,0.0,0.00019]
[1779822271817,43.86,75746.02,0.0,0.0,0.0,0.00018]
[1779822276852,43.86,75753.26,0.0,0.0,0.0,0.00019]
[1779822281887,43.86,75756.16,0.0,0.0,0.0,0.00019]
[1779822286922,43.86,75746.82,0.0,0.0,0.0,0.00018]
[1779822292418,43.86,75748.58,0.0,0.0,0.0,0.00019]
[1779822297998,43.86,75753.62,0.0,0.0,0.0,0.00019]
[1779822304046,43.86,75754.87,0.0,0.0,0.0,0.00019]
[1779822309078,43.86,75753.65,0.0,0.0,0.0,0.00019]
[1779822314114,43.86,75766.42,0.0,0.0,0.0,0.0002]
[1779822319149,43.86,75773.09,0.0,0.0,0.0,0.0002]
[1779822324185,43.86,75777.79,0.0,0.0,0.0,0.00021]
[1779822329220,43.86,75774.76,0.0,0.0,0.0,0.0002]
[1779822332701,43.86,75762.22,0.0,0.0,0.0,0.00019]
[1779822338281,43.86,75756.07,0.0,0.0,0.0,0.00019]
[1779822343322,43.86,75751.27,0.0,0.0,0.0,0.00018]
[1779822348355,43.86,75737.2,0.0,0.0,0.0,0.00017]
[1779822353390,43.86,75737.48,0.0,0.0,0.0,0.00017]
[1779822358426,43.86,75751.15,0.0,0.0,0.0,0.00018]
[1779822364468,43.86,75752.14,0.0,0.0,0.0,0.00018]
[1779822369503,43.86,75749.86,0.0,0.0,0.0,0.00018]
[1779822374538,43.86,75749.39,0.0,0.0,0.0,0.00018]
[1779822379572,43.86,75755.52,0.0,0.0,0.0,0.00019]
[1779822384607,43.86,75756.9,0.0,0.0,0.0,0.00019]
[1779822389644,43.86,75757.86,0.0,0.0,0.0,0.00019]
[1779822394677,43.86,75761.3,0.0,0.0,0.0,0.00019]
[1779822399713,43.86,75760.75,0.0,0.0,0.0,0.00019]
[1779822404749,43.86,75757.77,0.0,0.0,0.0,0.00019]
[1779822409784,43.86,75756.41,0.0,0.0,0.0,0.00018]
[1779822414819,43.86,75758.68,0.0,0.0,0.0,0.00019]
[1779822419864,43.86,75760.57,0.0,0.0,0.0,0.00019]
[1779822426912,43.86,75759.69,0.0,0.0,0.0,0.00019]
[1779822431946,43.86,75751.25,0.0,0.0,0.0,0.00018]
[1779822436982,43.86,75741.57,0.0,0.0,0.0,0.00017]
[1779822442018,43.86,75744.13,0.0,0.0,0.0,0.00018]
[1779822447052,43.86,75741.56,0.0,0.0,0.0,0.00017]
[1779822452087,43.86,75744.14,0.0,0.0,0.0,0.00017]
[1779822457122,43.86,75744.09,0.0,0.0,0.0,0.00017]
[1779822462158,43.86,75746.84,0.0,0.0,0.0,0.00018]
[1779822467192,43.86,75747.56,0.0,0.0,0.0,0.00018]
[1779822472228,43.86,75748.38,0.0,0.0,0.0,0.00018]
[1779822477262,43.86,75748.97,0.0,0.0,0.0,0.00018]
[1779822482297,43.86,75744.03,0.0,0.0,0.0,0.00017]
[1779822487331,43.86,75755.15,0.0,0.0,0.0,0.00018]
[1779822492367,43.86,75757.52,0.0,0.0,0.0,0.00018]
[1779822497403,43.86,75756.52,0.0,0.0,0.0,0.00018]
[1779822503446,43.86,75755.29,0.0,0.0,0.0,0.00018]
[1779822506466,43.86,75770.96,0.0,0.0,0.0,0.00019]
[1779822510495,43.86,75804.75,0.0,0.0,0.0,0.00022]
[1779822515529,43.86,75810.88,0.0,0.0,0.0,0.00022]
[1779822520565,43.86,75810.48,0.0,0.0,0.0,0.00022]
[1779822523587,43.86,75793.68,0.0,0.0,0.0,0.00021]
[1779822528624,43.86,75794.07,0.0,0.0,0.0,0.00021]
[1779822533658,43.86,75796.17,0.0,0.0,0.0,0.00021]
[1779822538693,43.86,75797.99,0.0,0.0,0.0,0.00021]
[1779822543728,43.86,75783.1,0.0,0.0,0.0,0.0002]
[1779822548763,43.86,75779.48,0.0,0.0,0.0,0.0002]
[1779822553800,43.86,75777.59,0.0,0.0,0.0,0.00019]
[1779822558833,43.86,75774.17,0.0,0.0,0.0,0.00019]
[1779822563870,43.86,75777.83,0.0,0.0,0.0,0.00019]
[1779822568903,43.86,75778.3,0.0,0.0,0.0,0.00019]
[1779822575953,43.86,75778.59,0.0,0.0,0.0,0.00019]
[1779822580987,43.86,75789.03,0.0,0.0,0.0,0.0002]
[1779822586024,43.86,75793.73,0.0,0.0,0.0,0.0002]
[1779822591059,43.86,75792.44,0.0,0.0,0.0,0.0002]
[1779822596093,43.86,75792.34,0.0,0.0,0.0,0.0002]
[1779822601129,43.86,75793.73,0.0,0.0,0.0,0.0002]
[1779822611214,43.86,75793.2,0.0,0.0,0.0,0.0002]
[1779822615694,43.86,75808.36,0.0,0.0,0.0,0.00021]
[1779822620277,43.86,75825.76,0.0,0.0,0.0,0.00023]
[1779822625765,43.86,75823.14,0.0,0.0,0.0,0.00023]
[1779822631354,43.86,75822.98,0.0,0.0,0.0,0.00022]
[1779822636389,43.86,75822.83,0.0,0.0,0.0,0.00022]
[1779822641425,43.86,75816.83,0.0,0.0,0.0,0.00022]
[1779822644449,43.86,75782.17,0.0,0.0,0.0,0.00019]
[1779822649482,43.86,75763.41,0.0,0.0,0.0,0.00018]
[1779822654516,43.86,75777.88,0.0,0.0,0.0,0.00019]
[1779822659551,43.86,75777.29,0.0,0.0,0.0,0.00019]
[1779822664587,43.86,75777.27,0.0,0.0,0.0,0.00019]
[1779822669628,43.86,75777.28,0.0,0.0,0.0,0.00019]
[1779822671640,43.86,75761.99,0.0,0.0,0.0,0.00018]
[1779822676670,43.86,75755.52,0.0,0.0,0.0,0.00017]
[1779822681706,43.86,75749.48,0.0,0.0,0.0,0.00017]
[1779822686747,43.86,75753.43,0.0,0.0,0.0,0.00017]
[1779822691782,43.86,75751.13,0.0,0.0,0.0,0.00017]
[1779822698831,43.86,75752.16,0.0,0.0,0.0,0.00017]
[1779822705880,43.86,75750.13,0.0,0.0,0.0,0.00017]
[1779822710915,43.86,75753.14,0.0,0.0,0.0,0.00017]
[1779822715950,43.86,75755.25,0.0,0.0,0.0,0.00017]
[1779822720986,43.86,75753.02,0.0,0.0,0.0,0.00017]
[1779822726022,43.86,75752.76,0.0,0.0,0.0,0.00017]
[1779822731057,43.86,75752.62,0.0,0.0,0.0,0.00017]
[1779822737101,43.86,75752.39,0.0,0.0,0.0,0.00017]
[1779822742134,43.86,75749.55,0.0,0.0,0.0,0.00017]
[1779822747173,43.86,75749.58,0.0,0.0,0.0,0.00017]
[1779822752208,43.86,75751.04,0.0,0.0,0.0,0.00017]
[1779822757244,43.86,75755.81,0.0,0.0,0.0,0.00017]
[1779822762279,43.86,75757.24,0.0,0.0,0.0,0.00017]
[1779822767315,43.86,75754.22,0.0,0.0,0.0,0.00017]
[1779822772349,43.86,75757.56,0.0,0.0,0.0,0.00017]
[1779822777383,43.86,75757.62,0.0,0.0,0.0,0.00017]
[1779822782419,43.86,75759.18,0.0,0.0,0.0,0.00017]
[1779822787453,43.86,75752.88,0.0,0.0,0.0,0.00017]
[1779822792489,43.86,75755.9,0.0,0.0,0.0,0.00017]
[1779822797527,43.86,75757.05,0.0,0.0,0.0,0.00017]
[1779822802560,43.86,75762.68,0.0,0.0,0.0,0.00017]
[1779822805586,43.86,75778.04,0.0,0.0,0.0,0.00018]
[1779822810635,43.86,75789.88,0.0,0.0,0.0,0.00019]
[1779822815670,43.86,75805.6,0.0,0.0,0.0,0.0002]
[1779822820705,43.86,75798.11,0.0,0.0,0.0,0.00019]
[1779822825744,43.86,75794.58,0.0,0.0,0.0,0.00019]
[1779822830778,43.86,75791.75,0.0,0.0,0.0,0.00019]
[1779822835810,43.86,75789.5,0.0,0.0,0.0,0.00019]
[1779822840845,43.86,75781.5,0.0,0.0,0.0,0.00018]
[1779822844882,43.86,75764.17,0.0,0.0,0.0,0.00017]
[1779822845889,43.86,75739.33,0.0,0.0,0.0,0.00016]
[1779822850919,43.86,75724.59,0.0,0.0,0.0,0.00015]
[1779822855956,43.86,75728.1,0.0,0.0,0.0,0.00015]
[1779822860992,43.86,75729.45,0.0,0.0,0.0,0.00015]
[1779822866031,43.86,75736.54,0.0,0.0,0.0,0.00015]
[1779822871064,43.86,75735.54,0.0,0.0,0.0,0.00015]
[1779822876099,43.86,75735.44,0.0,0.0,0.0,0.00015]
[1779822881135,43.86,75738.77,0.0,0.0,0.0,0.00015]
[1779822882144,43.86,75755.32,0.0,0.0,0.0,0.00016]
[1779822887179,43.86,75745.64,0.0,0.0,0.0,0.00016]
[1779822892214,43.86,75740.03,0.0,0.0,0.0,0.00015]
[1779822897249,43.86,75747.91,0.0,0.0,0.0,0.00016]
[1779822902289,43.86,75755.72,0.0,0.0,0.0,0.00016]
[1779822907321,43.86,75748.85,0.0,0.0,0.0,0.00016]
[1779822912360,43.86,75746.51,0.0,0.0,0.0,0.00016]
[1779822917392,43.86,75716.17,0.0,0.0,0.0,0.00014]
[1779822922429,43.86,75712.31,0.0,0.0,0.0,0.00014]
[1779822928472,43.86,75708.42,0.0,0.0,0.0,0.00014]
[1779822933506,43.86,75712.04,0.0,0.0,0.0,0.00014]
[1779822938539,43.86,75723.33,0.0,0.0,0.0,0.00014]
[1779822943575,43.86,75721.78,0.0,0.0,0.0,0.00014]
[1779822948613,43.86,75736.25,0.0,0.0,0.0,0.00015]
[1779822953647,43.86,75736.03,0.0,0.0,0.0,0.00015]
[1779822958684,43.86,75735.99,0.0,0.0,0.0,0.00015]
[1779822963718,43.86,75739.47,0.0,0.0,0.0,0.00015]
[1779822968756,43.86,75749.99,0.0,0.0,0.0,0.00016]
[1779822973790,43.86,75753.62,0.0,0.0,0.0,0.00016]
[1779822978824,43.86,75756.59,0.0,0.0,0.0,0.00016]
[1779822983863,43.86,75757.92,0.0,0.0,0.0,0.00016]
[1779822989901,43.86,75766.3,0.0,0.0,0.0,0.00017]
[1779822994940,43.86,75762.01,0.0,0.0,0.0,0.00016]
[1779822999979,43.86,75760.09,0.0,0.0,0.0,0.00016]
[1779823005011,43.86,75757.56,0.0,0.0,0.0,0.00016]
[1779823010045,43.86,75756.53,0.0,0.0,0.0,0.00016]
[1779823015082,43.86,75759.13,0.0,0.0,0.0,0.00016]
[1779823020117,43.86,75759.91,0.0,0.0,0.0,0.00016]
[1779823025152,43.86,75751.59,0.0,0.0,0.0,0.00016]
[1779823030187,43.86,75747.47,0.0,0.0,0.0,0.00015]
[1779823035222,43.86,75747.87,0.0,0.0,0.0,0.00015]
[1779823040257,43.86,75743.48,0.0,0.0,0.0,0.00015]
[1779823045292,43.86,75743.25,0.0,0.0,0.0,0.00015]
[1779823050327,43.86,75741.15,0.0,0.0,0.0,0.00015]
[1779823058382,43.86,75739.92,0.0,0.0,0.0,0.00015]
[1779823063420,43.86,75739.99,0.0,0.0,0.0,0.00015]
[1779823068454,43.86,75740.95,0.0,0.0,0.0,0.00015]
[1779823070467,43.86,75723.72,0.0,0.0,0.0,0.00014]
[1779823075502,43.86,75728.58,0.0,0.0,0.0,0.00014]
[1779823080538,43.86,75744.0,0.0,0.0,0.0,0.00015]
[1779823085574,43.86,75742.38,0.0,0.0,0.0,0.00015]
[1779823090610,43.86,75737.95,0.0,0.0,0.0,0.00015]
[1779823094638,43.86,75757.67,0.0,0.0,0.0,0.00016]
[1779823099672,43.86,75750.18,0.0,0.0,0.0,0.00015]
[1779823105715,43.86,75749.34,0.0,0.0,0.0,0.00015]
[1779823110750,43.86,75749.05,0.0,0.0,0.0,0.00015]
[1779823115786,43.86,75749.1,0.0,0.0,0.0,0.00015]
[1779823117802,43.86,75771.09,0.0,0.0,0.0,0.00016]
[1779823123285,43.86,75769.37,0.0,0.0,0.0,0.00016]
[1779823128878,43.86,75762.39,0.0,0.0,0.0,0.00016]
[1779823133913,43.86,75769.37,0.0,0.0,0.0,0.00016]
[1779823135927,43.86,75786.52,0.0,0.0,0.0,0.00017]
[1779823140962,43.86,75774.19,0.0,0.0,0.0,0.00016]
[1779823145997,43.86,75762.38,0.0,0.0,0.0,0.00016]
[1779823151033,43.86,75761.06,0.0,0.0,0.0,0.00016]
[1779823156071,43.86,75762.72,0.0,0.0,0.0,0.00016]
[1779823161109,43.86,75767.23,0.0,0.0,0.0,0.00016]
[1779823166145,43.86,75770.44,0.0,0.0,0.0,0.00016]
[1779823171180,43.86,75768.06,0.0,0.0,0.0,0.00016]
[1779823176214,43.86,75761.36,0.0,0.0,0.0,0.00015]
[1779823181250,43.86,75762.66,0.0,0.0,0.0,0.00016]
[1779823186285,43.86,75763.95,0.0,0.0,0.0,0.00016]
[1779823190313,43.86,75783.13,0.0,0.0,0.0,0.00017]
[1779823195347,43.86,75779.11,0.0,0.0,0.0,0.00017]
[1779823200383,43.86,75771.86,0.0,0.0,0.0,0.00016]
[1779823205419,43.86,75779.01,0.0,0.0,0.0,0.00017]
[1779823210457,43.86,75787.78,0.0,0.0,0.0,0.00017]
[1779823215489,43.86,75791.98,0.0,0.0,0.0,0.00017]
[1779823220524,43.86,75794.81,0.0,0.0,0.0,0.00018]
[1779823225559,43.86,75793.76,0.0,0.0,0.0,0.00017]
[1779823230596,43.86,75796.37,0.0,0.0,0.0,0.00018]
[1779823235630,43.86,75795.08,0.0,0.0,0.0,0.00017]
[1779823240664,43.86,75800.19,0.0,0.0,0.0,0.00018]
[1779823245701,43.86,75803.35,0.0,0.0,0.0,0.00018]
[1779823250735,43.86,75801.72,0.0,0.0,0.0,0.00018]
[1779823255770,43.86,75803.52,0.0,0.0,0.0,0.00018]
[1779823260809,43.86,75803.25,0.0,0.0,0.0,0.00018]
[1779823262836,43.86,75781.95,0.0,0.0,0.0,0.00016]
[1779823267860,43.86,75787.91,0.0,0.0,0.0,0.00017]
[1779823272895,43.86,75776.04,0.0,0.0,0.0,0.00016]
[1779823277931,43.86,75777.62,0.0,0.0,0.0,0.00016]
[1779823282966,43.86,75763.24,0.0,0.0,0.0,0.00015]
[1779823287999,43.86,75750.25,0.0,0.0,0.0,0.00015]
[1779823293034,43.86,75756.68,0.0,0.0,0.0,0.00015]
[1779823299077,43.86,75762.58,0.0,0.0,0.0,0.00015]
[1779823304558,43.86,75760.58,0.0,0.0,0.0,0.00015]
[1779823310154,43.86,75759.4,0.0,0.0,0.0,0.00015]
[1779823315188,43.86,75759.35,0.0,0.0,0.0,0.00015]
[1779823320225,43.86,75770.22,0.0,0.0,0.0,0.00015]
[1779823325260,43.86,75774.67,0.0,0.0,0.0,0.00016]
[1779823330298,43.86,75769.24,0.0,0.0,0.0,0.00015]
[1779823336336,43.86,75760.47,0.0,0.0,0.0,0.00015]
[1779823341371,43.86,75758.78,0.0,0.0,0.0,0.00015]
[1779823346406,43.86,75759.31,0.0,0.0,0.0,0.00015]
[1779823351443,43.86,75762.2,0.0,0.0,0.0,0.00015]
[1779823356476,43.86,75760.2,0.0,0.0,0.0,0.00015]
[1779823361511,43.86,75751.66,0.0,0.0,0.0,0.00014]
[1779823367552,43.86,75756.97,0.0,0.0,0.0,0.00015]
[1779823372587,43.86,75756.87,0.0,0.0,0.0,0.00014]
[1779823377622,43.86,75756.87,0.0,0.0,0.0,0.00014]
[1779823382656,43.86,75757.59,0.0,0.0,0.0,0.00015]
[1779823389707,43.86,75757.7,0.0,0.0,0.0,0.00015]
[1779823395192,43.86,75756.08,0.0,0.0,0.0,0.00014]
[1779823404814,43.86,75756.47,0.0,0.0,0.0,0.00014]
[1779823409849,43.86,75757.14,0.0,0.0,0.0,0.00015]
[1779823415891,43.86,75756.72,0.0,0.0,0.0,0.00014]
[1779823424954,43.86,75756.37,0.0,0.0,0.0,0.00014]
[1779823429989,43.86,75756.47,0.0,0.0,0.0,0.00014]
[1779823435471,43.86,75756.56,0.0,0.0,0.0,0.00014]
[1779823441066,43.86,75756.64,0.0,0.0,0.0,0.00014]
[1779823446102,43.86,75755.08,0.0,0.0,0.0,0.00014]
[1779823451137,43.86,75755.57,0.0,0.0,0.0,0.00014]
[1779823458186,43.86,75755.78,0.0,0.0,0.0,0.00014]
[1779823463221,43.86,75755.66,0.0,0.0,0.0,0.00014]
[1779823470270,43.86,75755.53,0.0,0.0,0.0,0.00014]
[1779823475753,43.86,75755.75,0.0,0.0,0.0,0.00014]
[1779823481347,43.86,75758.28,0.0,0.0,0.0,0.00014]
[1779823486381,43.86,75752.03,0.0,0.0,0.0,0.00014]
[1779823491417,43.86,75751.76,0.0,0.0,0.0,0.00014]
[1779823496451,43.86,75756.36,0.0,0.0,0.0,0.00014]
[1779823501489,43.86,75765.27,0.0,0.0,0.0,0.00015]
[1779823506522,43.86,75779.92,0.0,0.0,0.0,0.00015]
[1779823511557,43.86,75785.39,0.0,0.0,0.0,0.00016]
[1779823516593,43.86,75785.88,0.0,0.0,0.0,0.00016]
[1779823521627,43.86,75787.21,0.0,0.0,0.0,0.00016]
[1779823526662,43.86,75787.67,0.0,0.0,0.0,0.00016]
[1779823531697,43.86,75787.08,0.0,0.0,0.0,0.00016]
[1779823536732,43.86,75799.97,0.0,0.0,0.0,0.00016]
[1779823541770,43.86,75807.68,0.0,0.0,0.0,0.00017]
[1779823547815,43.86,75812.81,0.0,0.0,0.0,0.00017]
[1779823552848,43.86,75807.46,0.0,0.0,0.0,0.00017]
[1779823557882,43.86,75806.89,0.0,0.0,0.0,0.00017]
[1779823562917,43.86,75799.55,0.0,0.0,0.0,0.00016]
[1779823566945,43.86,75781.2,0.0,0.0,0.0,0.00015]
[1779823572987,43.86,75774.7,0.0,0.0,0.0,0.00015]
[1779823578021,43.86,75769.68,0.0,0.0,0.0,0.00015]
[1779823583058,43.86,75768.3,0.0,0.0,0.0,0.00014]
[1779823588092,43.86,75769.11,0.0,0.0,0.0,0.00014]
[1779823593126,43.86,75779.49,0.0,0.0,0.0,0.00015]
[1779823597155,43.86,75795.66,0.0,0.0,0.0,0.00016]
[1779823603196,43.86,75800.57,0.0,0.0,0.0,0.00016]
[1779823608233,43.86,75804.35,0.0,0.0,0.0,0.00016]
[1779823613268,43.86,75808.22,0.0,0.0,0.0,0.00017]
[1779823618303,43.86,75812.64,0.0,0.0,0.0,0.00017]
[1779823623338,43.86,75813.9,0.0,0.0,0.0,0.00017]
[1779823628373,43.86,75812.66,0.0,0.0,0.0,0.00017]
[1779823633407,43.86,75811.8,0.0,0.0,0.0,0.00017]
[1779823640456,43.86,75813.23,0.0,0.0,0.0,0.00017]
[1779823645491,43.86,75799.56,0.0,0.0,0.0,0.00016]
[1779823650527,43.86,75800.05,0.0,0.0,0.0,0.00016]
[1779823655561,43.86,75799.71,0.0,0.0,0.0,0.00016]
[1779823661605,43.86,75799.99,0.0,0.0,0.0,0.00016]
[1779823667155,43.86,75806.56,0.0,0.0,0.0,0.00016]
[1779823672681,43.86,75808.01,0.0,0.0,0.0,0.00016]
[1779823677715,43.86,75810.13,0.0,0.0,0.0,0.00016]
[1779823682751,43.86,75810.78,0.0,0.0,0.0,0.00016]
[1779823690806,43.86,75810.17,0.0,0.0,0.0,0.00016]
[1779823697856,43.86,75810.88,0.0,0.0,0.0,0.00016]
[1779823703898,43.86,75810.31,0.0,0.0,0.0,0.00016]
[1779823708932,43.86,75811.15,0.0,0.0,0.0,0.00016]
[1779823713967,43.86,75811.88,0.0,0.0,0.0,0.00016]
[1779823719002,43.86,75816.89,0.0,0.0,0.0,0.00017]
[1779823725051,43.86,75816.22,0.0,0.0,0.0,0.00017]
[1779823730085,43.86,75815.72,0.0,0.0,0.0,0.00016]
[1779823735121,43.86,75820.69,0.0,0.0,0.0,0.00017]
[1779823740177,43.86,75820.83,0.0,0.0,0.0,0.00017]
[1779823745192,43.86,75811.5,0.0,0.0,0.0,0.00016]
[1779823750229,43.86,75809.62,0.0,0.0,0.0,0.00016]
[1779823755263,43.86,75810.09,0.0,0.0,0.0,0.00016]
[1779823760298,43.86,75811.22,0.0,0.0,0.0,0.00016]
[1779823765332,43.86,75812.09,0.0,0.0,0.0,0.00016]
[1779823770368,43.86,75814.33,0.0,0.0,0.0,0.00016]
[1779823775402,43.86,75814.22,0.0,0.0,0.0,0.00016]
[1779823780438,43.86,75809.93,0.0,0.0,0.0,0.00016]
[1779823785473,43.86,75807.37,0.0,0.0,0.0,0.00016]
[1779823790509,43.86,75806.51,0.0,0.0,0.0,0.00016]
[1779823795544,43.86,75805.98,0.0,0.0,0.0,0.00016]
[1779823800579,43.86,75806.4,0.0,0.0,0.0,0.00016]
[1779823805614,43.86,75813.88,0.0,0.0,0.0,0.00016]
[1779823810650,43.86,75815.82,0.0,0.0,0.0,0.00016]
[1779823815684,43.86,75811.42,0.0,0.0,0.0,0.00016]
[1779823820720,43.86,75811.37,0.0,0.0,0.0,0.00016]
[1779823825756,43.86,75810.68,0.0,0.0,0.0,0.00016]
[1779823828283,43.86,75829.71,0.0,0.0,0.0,0.00017]
[1779823833815,43.86,75831.71,0.0,0.0,0.0,0.00017]
[1779823838850,43.86,75838.31,0.0,0.0,0.0,0.00017]
[1779823843891,43.86,75841.61,0.0,0.0,0.0,0.00018]
[1779823848924,43.86,75842.1,0.0,0.0,0.0,0.00018]
[1779823853959,43.86,75839.95,0.0,0.0,0.0,0.00018]
[1779823858994,43.86,75831.68,0.0,0.0,0.0,0.00017]
[1779823864031,43.86,75834.43,0.0,0.0,0.0,0.00017]
[1779823869076,43.86,75832.74,0.0,0.0,0.0,0.00017]
[1779823871085,43.86,75850.58,0.0,0.0,0.0,0.00018]
[1779823876125,43.86,75849.18,0.0,0.0,0.0,0.00018]
[1779823881156,43.86,75848.96,0.0,0.0,0.0,0.00018]
[1779823886191,43.86,75851.45,0.0,0.0,0.0,0.00018]
[1779823891226,43.86,75851.37,0.0,0.0,0.0,0.00018]
[1779823896261,43.86,75845.96,0.0,0.0,0.0,0.00018]
[1779823901296,43.86,75850.66,0.0,0.0,0.0,0.00018]
[1779823906333,43.86,75848.44,0.0,0.0,0.0,0.00018]
[1779823911365,43.86,75851.17,0.0,0.0,0.0,0.00018]
[1779823916402,43.86,75861.95,0.0,0.0,0.0,0.00019]
[1779823921436,43.86,75866.02,0.0,0.0,0.0,0.00019]
[1779823926472,43.86,75873.84,0.0,0.0,0.0,0.0002]
[1779823931507,43.86,75878.16,0.0,0.0,0.0,0.0002]
[1779823936541,43.86,75874.93,0.0,0.0,0.0,0.0002]
[1779823941578,43.86,75874.62,0.0,0.0,0.0,0.0002]
[1779823946613,43.86,75871.21,0.0,0.0,0.0,0.00019]
[1779823951648,43.86,75871.89,0.0,0.0,0.0,0.00019]
[1779823956683,43.86,75878.15,0.0,0.0,0.0,0.0002]
[1779823961718,43.86,75880.76,0.0,0.0,0.0,0.0002]
[1779823966753,43.86,75879.87,0.0,0.0,0.0,0.0002]
[1779823971788,43.86,75878.74,0.0,0.0,0.0,0.0002]
[1779823976823,43.86,75876.52,0.0,0.0,0.0,0.00019]
[1779823981859,43.86,75876.97,0.0,0.0,0.0,0.0002]
[1779823982865,43.86,75857.66,0.0,0.0,0.0,0.00018]
[1779823987900,43.86,75850.94,0.0,0.0,0.0,0.00018]
[1779823992937,43.86,75843.07,0.0,0.0,0.0,0.00017]
[1779823999486,43.86,75843.4,0.0,0.0,0.0,0.00017]
[1779824005022,43.86,75847.5,0.0,0.0,0.0,0.00017]
[1779824010058,43.86,75840.13,0.0,0.0,0.0,0.00017]
[1779824015094,43.86,75841.03,0.0,0.0,0.0,0.00017]
[1779824020134,43.86,75842.93,0.0,0.0,0.0,0.00017]
[1779824025163,43.86,75831.11,0.0,0.0,0.0,0.00016]
[1779824030200,43.86,75828.58,0.0,0.0,0.0,0.00016]
[1779824035235,43.86,75824.08,0.0,0.0,0.0,0.00016]
[1779824040269,43.86,75823.52,0.0,0.0,0.0,0.00016]
[1779824045306,43.86,75813.2,0.0,0.0,0.0,0.00015]
[1779824050342,43.86,75826.7,0.0,0.0,0.0,0.00016]
[1779824055378,43.86,75836.38,0.0,0.0,0.0,0.00016]
[1779824060412,43.86,75832.79,0.0,0.0,0.0,0.00016]
[1779824065448,43.86,75833.24,0.0,0.0,0.0,0.00016]
[1779824070482,43.86,75822.33,0.0,0.0,0.0,0.00016]
[1779824075519,43.86,75822.73,0.0,0.0,0.0,0.00015]
[1779824080553,43.86,75822.65,0.0,0.0,0.0,0.00015]
[1779824085621,43.86,75816.31,0.0,0.0,0.0,0.00015]
[1779824090632,43.86,75818.97,0.0,0.0,0.0,0.00015]
[1779824095667,43.86,75819.73,0.0,0.0,0.0,0.00015]
[1779824100702,43.86,75820.21,0.0,0.0,0.0,0.00015]
[1779824105743,43.86,75812.54,0.0,0.0,0.0,0.00015]
[1779824110775,43.86,75813.35,0.0,0.0,0.0,0.00015]
[1779824115815,43.86,75812.5,0.0,0.0,0.0,0.00015]
[1779824120849,43.86,75813.2,0.0,0.0,0.0,0.00015]
[1779824126890,43.86,75813.46,0.0,0.0,0.0,0.00015]
[1779824131925,43.86,75816.28,0.0,0.0,0.0,0.00015]
[1779824134945,43.86,75798.0,0.0,0.0,0.0,0.00014]
[1779824140529,43.86,75792.57,0.0,0.0,0.0,0.00014]
[1779824146030,43.86,75794.78,0.0,0.0,0.0,0.00014]
[1779824151065,43.86,75786.11,0.0,0.0,0.0,0.00013]
[1779824156101,43.86,75780.6,0.0,0.0,0.0,0.00013]
[1779824161134,43.86,75781.65,0.0,0.0,0.0,0.00013]
[1779824166171,43.86,75788.93,0.0,0.0,0.0,0.00013]
[1779824171207,43.86,75789.27,0.0,0.0,0.0,0.00013]
[1779824173220,43.86,75808.76,0.0,0.0,0.0,0.00014]
[1779824178253,43.86,75811.85,0.0,0.0,0.0,0.00015]
[1779824183289,43.86,75811.13,0.0,0.0,0.0,0.00015]
[1779824188327,43.86,75822.63,0.0,0.0,0.0,0.00015]
[1779824193360,43.86,75827.52,0.0,0.0,0.0,0.00015]
[1779824198399,43.86,75826.14,0.0,0.0,0.0,0.00015]
[1779824203432,43.86,75825.24,0.0,0.0,0.0,0.00015]
[1779824208468,43.86,75818.9,0.0,0.0,0.0,0.00015]
[1779824213502,43.86,75806.91,0.0,0.0,0.0,0.00014]
[1779824218536,43.86,75808.68,0.0,0.0,0.0,0.00014]
[1779824223573,43.86,75808.65,0.0,0.0,0.0,0.00014]
[1779824228608,43.86,75806.17,0.0,0.0,0.0,0.00014]
[1779824233644,43.86,75810.32,0.0,0.0,0.0,0.00014]
[1779824238678,43.86,75811.09,0.0,0.0,0.0,0.00014]
[1779824243713,43.86,75812.4,0.0,0.0,0.0,0.00014]
[1779824248747,43.86,75811.19,0.0,0.0,0.0,0.00014]
[1779824253783,43.86,75810.81,0.0,0.0,0.0,0.00014]
[1779824258818,43.86,75810.33,0.0,0.0,0.0,0.00014]
[1779824261842,43.86,75828.25,0.0,0.0,0.0,0.00015]
[1779824266874,43.86,75840.64,0.0,0.0,0.0,0.00016]
[1779824271909,43.86,75833.03,0.0,0.0,0.0,0.00015]
[1779824276944,43.86,75837.14,0.0,0.0,0.0,0.00016]
[1779824281980,43.86,75833.45,0.0,0.0,0.0,0.00015]
[1779824287015,43.86,75833.17,0.0,0.0,0.0,0.00015]
[1779824292051,43.86,75831.96,0.0,0.0,0.0,0.00015]
[1779824297085,43.86,75833.18,0.0,0.0,0.0,0.00015]
[1779824302128,43.86,75835.52,0.0,0.0,0.0,0.00015]
[1779824305186,43.86,75853.08,0.0,0.0,0.0,0.00016]
[1779824310219,43.86,75852.73,0.0,0.0,0.0,0.00016]
[1779824315253,43.86,75857.14,0.0,0.0,0.0,0.00016]
[1779824320289,43.86,75860.31,0.0,0.0,0.0,0.00017]
[1779824325326,43.86,75859.19,0.0,0.0,0.0,0.00017]
[1779824330361,43.86,75856.49,0.0,0.0,0.0,0.00016]
[1779824335397,43.86,75855.0,0.0,0.0,0.0,0.00016]
[1779824340432,43.86,75855.39,0.0,0.0,0.0,0.00016]
[1779824345467,43.86,75842.23,0.0,0.0,0.0,0.00016]
[1779824350503,43.86,75840.49,0.0,0.0,0.0,0.00015]
[1779824355539,43.86,75846.13,0.0,0.0,0.0,0.00016]
[1779824360573,43.86,75845.43,0.0,0.0,0.0,0.00016]
[1779824365608,43.86,75847.57,0.0,0.0,0.0,0.00016]
[1779824370643,43.86,75854.36,0.0,0.0,0.0,0.00016]
[1779824375677,43.86,75850.12,0.0,0.0,0.0,0.00016]
[1779824380713,43.86,75851.84,0.0,0.0,0.0,0.00016]
[1779824385748,43.86,75850.62,0.0,0.0,0.0,0.00016]
[1779824390783,43.86,75848.16,0.0,0.0,0.0,0.00016]
[1779824396824,43.86,75848.15,0.0,0.0,0.0,0.00016]
[1779824401859,43.86,75838.59,0.0,0.0,0.0,0.00015]
[1779824406896,43.86,75838.55,0.0,0.0,0.0,0.00015]
[1779824411930,43.86,75833.44,0.0,0.0,0.0,0.00015]
[1779824416965,43.86,75833.3,0.0,0.0,0.0,0.00015]
[1779824422000,43.86,75836.78,0.0,0.0,0.0,0.00015]
[1779824427042,43.86,75838.39,0.0,0.0,0.0,0.00015]
[1779824429050,43.86,75855.35,0.0,0.0,0.0,0.00016]
[1779824435093,43.86,75855.3,0.0,0.0,0.0,0.00016]
[1779824442141,43.86,75853.93,0.0,0.0,0.0,0.00016]
[1779824447678,43.86,75862.51,0.0,0.0,0.0,0.00016]
[1779824455234,43.86,75863.28,0.0,0.0,0.0,0.00016]
[1779824460267,43.86,75859.6,0.0,0.0,0.0,0.00016]
[1779824465303,43.86,75862.71,0.0,0.0,0.0,0.00016]
[1779824470338,43.86,75867.29,0.0,0.0,0.0,0.00017]
[1779824475372,43.86,75876.19,0.0,0.0,0.0,0.00017]
[1779824480406,43.86,75882.91,0.0,0.0,0.0,0.00018]
[1779824487958,43.86,75883.49,0.0,0.0,0.0,0.00018]
[1779824491488,43.86,75871.69,0.0,0.0,0.0,0.00017]
[1779824496521,43.86,75872.78,0.0,0.0,0.0,0.00017]
[1779824501553,43.86,75879.98,0.0,0.0,0.0,0.00017]
[1779824508107,43.86,75880.37,0.0,0.0,0.0,0.00017]
[1779824513643,43.86,75879.87,0.0,0.0,0.0,0.00017]
[1779824518678,43.86,75881.3,0.0,0.0,0.0,0.00017]
[1779824523713,43.86,75880.73,0.0,0.0,0.0,0.00017]
[1779824528748,43.86,75880.09,0.0,0.0,0.0,0.00017]
[1779824533783,43.86,75885.3,0.0,0.0,0.0,0.00017]
[1779824538817,43.86,75886.36,0.0,0.0,0.0,0.00018]
[1779824543853,43.86,75886.15,0.0,0.0,0.0,0.00018]
[1779824548888,43.86,75886.43,0.0,0.0,0.0,0.00018]
[1779824553924,43.86,75889.52,0.0,0.0,0.0,0.00018]
[1779824558958,43.86,75893.91,0.0,0.0,0.0,0.00018]
[1779824561980,43.86,75910.07,0.0,0.0,0.0,0.00019]
[1779824566007,43.86,75928.94,0.0,0.0,0.0,0.0002]
[1779824571043,43.86,75932.35,0.0,0.0,0.0,0.00021]
[1779824576077,43.86,75931.15,0.0,0.0,0.0,0.0002]
[1779824581114,43.86,75933.38,0.0,0.0,0.0,0.00021]
[1779824586146,43.86,75930.43,0.0,0.0,0.0,0.0002]
[1779824591182,43.86,75932.37,0.0,0.0,0.0,0.00021]
[1779824596223,43.86,75938.33,0.0,0.0,0.0,0.00021]
[1779824601257,43.86,75940.51,0.0,0.0,0.0,0.00021]
[1779824606292,43.86,75940.49,0.0,0.0,0.0,0.00021]
[1779824611326,43.86,75939.69,0.0,0.0,0.0,0.00021]
[1779824616364,43.86,75941.45,0.0,0.0,0.0,0.00021]
[1779824621399,43.86,75948.74,0.0,0.0,0.0,0.00022]
[1779824628977,43.86,75946.55,0.0,0.0,0.0,0.00021]
[1779824634493,43.86,75942.75,0.0,0.0,0.0,0.00021]
[1779824639527,43.86,75942.16,0.0,0.0,0.0,0.00021]
[1779824644563,43.86,75933.19,0.0,0.0,0.0,0.0002]
[1779824649597,43.86,75932.99,0.0,0.0,0.0,0.0002]
[1779824654634,43.86,75926.42,0.0,0.0,0.0,0.0002]
[1779824659668,43.86,75923.59,0.0,0.0,0.0,0.0002]
[1779824664704,43.86,75923.55,0.0,0.0,0.0,0.0002]
[1779824669738,43.86,75918.82,0.0,0.0,0.0,0.00019]
[1779824674773,43.86,75918.76,0.0,0.0,0.0,0.00019]
[1779824679808,43.86,75918.19,0.0,0.0,0.0,0.00019]
[1779824684843,43.86,75914.3,0.0,0.0,0.0,0.00019]
[1779824689877,43.86,75913.41,0.0,0.0,0.0,0.00019]
[1779824694912,43.86,75912.76,0.0,0.0,0.0,0.00019]
[1779824699949,43.86,75912.56,0.0,0.0,0.0,0.00019]
[1779824704983,43.86,75912.04,0.0,0.0,0.0,0.00018]
[1779824710026,43.86,75913.32,0.0,0.0,0.0,0.00019]
[1779824715065,43.86,75899.81,0.0,0.0,0.0,0.00018]
[1779824720096,43.86,75905.94,0.0,0.0,0.0,0.00018]
[1779824725131,43.86,75906.25,0.0,0.0,0.0,0.00018]
[1779824730166,43.86,75905.75,0.0,0.0,0.0,0.00018]
[1779824735201,43.86,75912.67,0.0,0.0,0.0,0.00018]
[1779824740237,43.86,75929.23,0.0,0.0,0.0,0.00019]
[1779824745274,43.86,75936.0,0.0,0.0,0.0,0.0002]
[1779824750306,43.86,75936.27,0.0,0.0,0.0,0.0002]
[1779824755341,43.86,75931.97,0.0,0.0,0.0,0.0002]
[1779824760376,43.86,75932.65,0.0,0.0,0.0,0.0002]
[1779824765413,43.86,75932.32,0.0,0.0,0.0,0.0002]
[1779824767426,43.86,75907.33,0.0,0.0,0.0,0.00018]
[1779824772461,43.86,75907.87,0.0,0.0,0.0,0.00018]
[1779824777495,43.86,75907.43,0.0,0.0,0.0,0.00018]
[1779824782532,43.86,75920.32,0.0,0.0,0.0,0.00019]
[1779824787566,43.86,75919.69,0.0,0.0,0.0,0.00019]
[1779824792601,43.86,75924.13,0.0,0.0,0.0,0.00019]
[1779824798643,43.86,75924.01,0.0,0.0,0.0,0.00019]
[1779824803678,43.86,75915.58,0.0,0.0,0.0,0.00018]
[1779824808713,43.86,75913.77,0.0,0.0,0.0,0.00018]
[1779824813750,43.86,75900.53,0.0,0.0,0.0,0.00017]
[1779824818785,43.86,75894.51,0.0,0.0,0.0,0.00017]
[1779824823821,43.86,75896.74,0.0,0.0,0.0,0.00017]
[1779824828856,43.86,75899.51,0.0,0.0,0.0,0.00017]
[1779824833890,43.86,75899.89,0.0,0.0,0.0,0.00017]
[1779824840457,43.86,75900.23,0.0,0.0,0.0,0.00017]
[1779824846983,43.86,75899.69,0.0,0.0,0.0,0.00017]
[1779824852017,43.86,75898.72,0.0,0.0,0.0,0.00017]
[1779824857052,43.86,75899.69,0.0,0.0,0.0,0.00017]
[1779824862088,43.86,75900.71,0.0,0.0,0.0,0.00017]
[1779824868129,43.86,75900.65,0.0,0.0,0.0,0.00017]
[1779824874173,43.86,75899.62,0.0,0.0,0.0,0.00017]
[1779824879205,43.86,75894.83,0.0,0.0,0.0,0.00016]
[1779824884240,43.86,75894.95,0.0,0.0,0.0,0.00017]
[1779824889275,43.86,75893.51,0.0,0.0,0.0,0.00016]
[1779824894314,43.86,75894.99,0.0,0.0,0.0,0.00017]
[1779824899346,43.86,75879.98,0.0,0.0,0.0,0.00016]
[1779824904381,43.86,75888.39,0.0,0.0,0.0,0.00016]
[1779824909416,43.86,75888.45,0.0,0.0,0.0,0.00016]
[1779824914451,43.86,75888.87,0.0,0.0,0.0,0.00016]
[1779824919487,43.86,75898.87,0.0,0.0,0.0,0.00016]
[1779824924521,43.86,75900.17,0.0,0.0,0.0,0.00017]
[1779824929556,43.86,75909.22,0.0,0.0,0.0,0.00017]
[1779824934590,43.86,75911.19,0.0,0.0,0.0,0.00017]
[1779824939626,43.86,75912.38,0.0,0.0,0.0,0.00017]
[1779824944661,43.86,75912.45,0.0,0.0,0.0,0.00017]
[1779824951238,43.86,75912.22,0.0,0.0,0.0,0.00017]
[1779824957751,43.86,75910.34,0.0,0.0,0.0,0.00017]
[1779824962787,43.86,75917.0,0.0,0.0,0.0,0.00018]
[1779824967822,43.86,75919.8,0.0,0.0,0.0,0.00018]
[1779824972857,43.86,75920.81,0.0,0.0,0.0,0.00018]
[1779824977892,43.86,75912.14,0.0,0.0,0.0,0.00017]
[1779824982926,43.86,75911.23,0.0,0.0,0.0,0.00017]
[1779824987961,43.86,75908.87,0.0,0.0,0.0,0.00017]
[1779824992997,43.86,75909.04,0.0,0.0,0.0,0.00017]
[1779824998036,43.86,75897.69,0.0,0.0,0.0,0.00016]
[1779825003076,43.86,75913.23,0.0,0.0,0.0,0.00017]
[1779825008110,43.86,75913.95,0.0,0.0,0.0,0.00017]
[1779825013145,43.86,75917.64,0.0,0.0,0.0,0.00017]
[1779825019186,43.86,75918.06,0.0,0.0,0.0,0.00017]
[1779825025229,43.86,75929.3,0.0,0.0,0.0,0.00018]
[1779825030264,43.86,75920.58,0.0,0.0,0.0,0.00018]
[1779825035298,43.86,75926.26,0.0,0.0,0.0,0.00018]
[1779825040335,43.86,75926.41,0.0,0.0,0.0,0.00018]
[1779825047389,43.86,75922.81,0.0,0.0,0.0,0.00017]
[1779825052419,43.86,75919.23,0.0,0.0,0.0,0.00017]
[1779825056447,43.86,75941.96,0.0,0.0,0.0,0.00019]
[1779825061486,43.86,75942.17,0.0,0.0,0.0,0.00019]
[1779825066521,43.86,75942.48,0.0,0.0,0.0,0.00019]
[1779825071559,43.86,75938.64,0.0,0.0,0.0,0.00019]
[1779825076596,43.86,75932.34,0.0,0.0,0.0,0.00018]
[1779825081629,43.86,75934.49,0.0,0.0,0.0,0.00018]
[1779825086664,43.86,75943.13,0.0,0.0,0.0,0.00019]
[1779825091699,43.86,75943.77,0.0,0.0,0.0,0.00019]
[1779825096734,43.86,75935.57,0.0,0.0,0.0,0.00018]
[1779825101769,43.86,75936.91,0.0,0.0,0.0,0.00018]
[1779825106806,43.86,75942.94,0.0,0.0,0.0,0.00019]
[1779825111838,43.86,75937.6,0.0,0.0,0.0,0.00018]
[1779825116874,43.86,75935.02,0.0,0.0,0.0,0.00018]
[1779825122432,43.86,75931.64,0.0,0.0,0.0,0.00018]
[1779825127951,43.86,75932.0,0.0,0.0,0.0,0.00018]
[1779825132988,43.86,75934.43,0.0,0.0,0.0,0.00018]
[1779825139032,43.86,75946.21,0.0,0.0,0.0,0.00019]
[1779825144070,43.86,75950.64,0.0,0.0,0.0,0.00019]
[1779825149105,43.86,75950.09,0.0,0.0,0.0,0.00019]
[1779825154139,43.86,75949.55,0.0,0.0,0.0,0.00019]
[1779825159176,43.86,75951.38,0.0,0.0,0.0,0.00019]
[1779825164211,43.86,75956.26,0.0,0.0,0.0,0.00019]
[1779825169246,43.86,75958.43,0.0,0.0,0.0,0.00019]
[1779825174280,43.86,75954.94,0.0,0.0,0.0,0.00019]
[1779825179317,43.86,75961.0,0.0,0.0,0.0,0.0002]
[1779825184352,43.86,75960.45,0.0,0.0,0.0,0.0002]
[1779825189387,43.86,75964.73,0.0,0.0,0.0,0.0002]
[1779825194425,43.86,75964.45,0.0,0.0,0.0,0.0002]
[1779825199457,43.86,75972.29,0.0,0.0,0.0,0.0002]
[1779825204494,43.86,75970.12,0.0,0.0,0.0,0.0002]
[1779825209528,43.86,75970.9,0.0,0.0,0.0,0.0002]
[1779825216577,43.86,75971.07,0.0,0.0,0.0,0.0002]
[1779825221612,43.86,75970.56,0.0,0.0,0.0,0.0002]
[1779825226648,43.86,75974.55,0.0,0.0,0.0,0.0002]
[1779825232691,43.86,75984.02,0.0,0.0,0.0,0.00021]
[1779825236718,43.86,75957.08,0.0,0.0,0.0,0.00019]
[1779825241758,43.86,75969.53,0.0,0.0,0.0,0.0002]
[1779825246800,43.86,75968.49,0.0,0.0,0.0,0.0002]
[1779825251840,43.86,75972.46,0.0,0.0,0.0,0.0002]
[1779825256877,43.86,75975.74,0.0,0.0,0.0,0.0002]
[1779825261911,43.86,75975.65,0.0,0.0,0.0,0.0002]
[1779825266946,43.86,75976.31,0.0,0.0,0.0,0.0002]
[1779825271981,43.86,75977.5,0.0,0.0,0.0,0.0002]
[1779825277017,43.86,75975.81,0.0,0.0,0.0,0.0002]
[1779825282053,43.86,75976.26,0.0,0.0,0.0,0.0002]
[1779825287087,43.86,75959.75,0.0,0.0,0.0,0.00019]
[1779825292122,43.86,75960.47,0.0,0.0,0.0,0.00019]
[1779825297158,43.86,75962.17,0.0,0.0,0.0,0.00019]
[1779825302192,43.86,75961.74,0.0,0.0,0.0,0.00019]
[1779825307228,43.86,75961.5,0.0,0.0,0.0,0.00019]
[1779825312261,43.86,75963.43,0.0,0.0,0.0,0.00019]
[1779825317297,43.86,75967.99,0.0,0.0,0.0,0.00019]
[1779825322332,43.86,75969.6,0.0,0.0,0.0,0.0002]
[1779825327369,43.86,75975.09,0.0,0.0,0.0,0.0002]
[1779825332404,43.86,75975.39,0.0,0.0,0.0,0.0002]
[1779825337439,43.86,75964.64,0.0,0.0,0.0,0.00019]
[1779825342478,43.86,75959.76,0.0,0.0,0.0,0.00019]
[1779825347513,43.86,75963.94,0.0,0.0,0.0,0.00019]
[1779825352548,43.86,75964.12,0.0,0.0,0.0,0.00019]
[1779825357585,43.86,75956.47,0.0,0.0,0.0,0.00018]
[1779825362619,43.86,75960.17,0.0,0.0,0.0,0.00019]
[1779825368660,43.86,75963.1,0.0,0.0,0.0,0.00019]
[1779825373697,43.86,75963.89,0.0,0.0,0.0,0.00019]
[1779825378733,43.86,75962.65,0.0,0.0,0.0,0.00019]
[1779825383768,43.86,75968.66,0.0,0.0,0.0,0.00019]
[1779825388803,43.86,75968.71,0.0,0.0,0.0,0.00019]
[1779825393838,43.86,75966.02,0.0,0.0,0.0,0.00019]
[1779825398873,43.86,75964.23,0.0,0.0,0.0,0.00019]
[1779825403909,43.86,75979.24,0.0,0.0,0.0,0.0002]
[1779825408943,43.86,75977.68,0.0,0.0,0.0,0.0002]
[1779825413978,43.86,75973.57,0.0,0.0,0.0,0.00019]
[1779825419012,43.86,75974.44,0.0,0.0,0.0,0.00019]
[1779825424054,43.86,75974.28,0.0,0.0,0.0,0.00019]
[1779825429090,43.86,75974.45,0.0,0.0,0.0,0.00019]
[1779825434129,43.86,75974.02,0.0,0.0,0.0,0.00019]
[1779825439197,43.86,75973.39,0.0,0.0,0.0,0.00019]
[1779825444694,43.86,75972.74,0.0,0.0,0.0,0.00019]
[1779825450273,43.86,75972.42,0.0,0.0,0.0,0.00019]
[1779825456316,43.86,75971.3,0.0,0.0,0.0,0.00019]
[1779825461350,43.86,75972.03,0.0,0.0,0.0,0.00019]
[1779825466385,43.86,75963.11,0.0,0.0,0.0,0.00018]
[1779825471419,43.86,75961.89,0.0,0.0,0.0,0.00018]
[1779825476456,43.86,75965.29,0.0,0.0,0.0,0.00018]
[1779825481491,43.86,75965.47,0.0,0.0,0.0,0.00018]
[1779825484981,43.86,75948.59,0.0,0.0,0.0,0.00017]
[1779825490555,43.86,75947.83,0.0,0.0,0.0,0.00017]
[1779825495590,43.86,75948.91,0.0,0.0,0.0,0.00017]
[1779825500624,43.86,75947.34,0.0,0.0,0.0,0.00017]
[1779825505659,43.86,75945.84,0.0,0.0,0.0,0.00017]
[1779825510694,43.86,75934.01,0.0,0.0,0.0,0.00016]
[1779825515729,43.86,75941.23,0.0,0.0,0.0,0.00017]
[1779825520765,43.86,75937.47,0.0,0.0,0.0,0.00016]
[1779825527815,43.86,75937.0,0.0,0.0,0.0,0.00016]
[1779825532848,43.86,75935.74,0.0,0.0,0.0,0.00016]
[1779825537886,43.86,75931.17,0.0,0.0,0.0,0.00016]
[1779825542919,43.86,75925.98,0.0,0.0,0.0,0.00016]
[1779825548962,43.86,75913.19,0.0,0.0,0.0,0.00015]
[1779825553998,43.86,75923.11,0.0,0.0,0.0,0.00015]
[1779825559033,43.86,75919.2,0.0,0.0,0.0,0.00015]
[1779825564074,43.86,75922.57,0.0,0.0,0.0,0.00015]
[1779825570116,43.86,75928.39,0.0,0.0,0.0,0.00016]
[1779825575150,43.86,75929.6,0.0,0.0,0.0,0.00016]
[1779825580184,43.86,75926.09,0.0,0.0,0.0,0.00015]
[1779825585220,43.86,75930.64,0.0,0.0,0.0,0.00016]
[1779825590256,43.86,75925.29,0.0,0.0,0.0,0.00015]
[1779825595295,43.86,75915.37,0.0,0.0,0.0,0.00015]
[1779825598316,43.86,75932.22,0.0,0.0,0.0,0.00016]
[1779825602350,43.86,75950.99,0.0,0.0,0.0,0.00017]
[1779825607383,43.86,75964.63,0.0,0.0,0.0,0.00018]
[1779825612423,43.86,75961.07,0.0,0.0,0.0,0.00018]
[1779825617455,43.86,75953.69,0.0,0.0,0.0,0.00017]
[1779825622489,43.86,75945.05,0.0,0.0,0.0,0.00016]
[1779825627542,43.86,75942.53,0.0,0.0,0.0,0.00016]
[1779825628547,43.86,75964.54,0.0,0.0,0.0,0.00018]
[1779825632577,43.86,75950.23,0.0,0.0,0.0,0.00017]
[1779825637610,43.86,75947.26,0.0,0.0,0.0,0.00016]
[1779825642646,43.86,75939.69,0.0,0.0,0.0,0.00016]
[1779825647682,43.86,75934.4,0.0,0.0,0.0,0.00016]
[1779825652718,43.86,75930.61,0.0,0.0,0.0,0.00015]
[1779825654732,43.86,75949.78,0.0,0.0,0.0,0.00017]
[1779825659766,43.86,75944.64,0.0,0.0,0.0,0.00016]
[1779825663794,43.86,75972.77,0.0,0.0,0.0,0.00018]
[1779825669836,43.86,75970.61,0.0,0.0,0.0,0.00018]
[1779825674871,43.86,75970.75,0.0,0.0,0.0,0.00018]
[1779825679905,43.86,75970.65,0.0,0.0,0.0,0.00018]
[1779825684941,43.86,75970.5,0.0,0.0,0.0,0.00018]
[1779825689977,43.86,75960.15,0.0,0.0,0.0,0.00017]
[1779825695014,43.86,75956.19,0.0,0.0,0.0,0.00017]
[1779825699042,43.86,75972.79,0.0,0.0,0.0,0.00018]
[1779825704076,43.86,75970.25,0.0,0.0,0.0,0.00018]
[1779825709112,43.86,75964.17,0.0,0.0,0.0,0.00017]
[1779825714147,43.86,75963.42,0.0,0.0,0.0,0.00017]
[1779825719182,43.86,75957.37,0.0,0.0,0.0,0.00017]
[1779825724219,43.86,75958.38,0.0,0.0,0.0,0.00017]
[1779825729254,43.86,75948.37,0.0,0.0,0.0,0.00016]
[1779825734290,43.86,75940.32,0.0,0.0,0.0,0.00016]
[1779825739324,43.86,75937.06,0.0,0.0,0.0,0.00015]
[1779825744358,43.86,75932.98,0.0,0.0,0.0,0.00015]
[1779825749394,43.86,75944.93,0.0,0.0,0.0,0.00016]
[1779825754428,43.86,75948.54,0.0,0.0,0.0,0.00016]
[1779825759464,43.86,75958.87,0.0,0.0,0.0,0.00017]
[1779825764499,43.86,75957.09,0.0,0.0,0.0,0.00016]
[1779825769534,43.86,75969.66,0.0,0.0,0.0,0.00017]
[1779825774570,43.86,75958.27,0.0,0.0,0.0,0.00017]
[1779825779606,43.86,75952.27,0.0,0.0,0.0,0.00016]
[1779825786139,43.86,75948.79,0.0,0.0,0.0,0.00016]
[1779825791692,43.86,75945.07,0.0,0.0,0.0,0.00016]
[1779825796727,43.86,75936.64,0.0,0.0,0.0,0.00015]
[1779825801760,43.86,75934.81,0.0,0.0,0.0,0.00015]
[1779825807803,43.86,75934.56,0.0,0.0,0.0,0.00015]
[1779825812839,43.86,75928.39,0.0,0.0,0.0,0.00014]
[1779825817876,43.86,75926.64,0.0,0.0,0.0,0.00014]
[1779825822911,43.86,75930.37,0.0,0.0,0.0,0.00015]
[1779825827946,43.86,75947.93,0.0,0.0,0.0,0.00016]
[1779825833988,43.86,75946.39,0.0,0.0,0.0,0.00016]
[1779825839022,43.86,75949.05,0.0,0.0,0.0,0.00016]
[1779825844058,43.86,75947.13,0.0,0.0,0.0,0.00016]
[1779825849092,43.86,75946.4,0.0,0.0,0.0,0.00016]
[1779825854128,43.86,75945.12,0.0,0.0,0.0,0.00015]
[1779825859162,43.86,75957.49,0.0,0.0,0.0,0.00016]
[1779825864198,43.86,75963.8,0.0,0.0,0.0,0.00017]
[1779825871249,43.86,75964.01,0.0,0.0,0.0,0.00016]
[1779825876285,43.86,75971.64,0.0,0.0,0.0,0.00017]
[1779825881323,43.86,75973.68,0.0,0.0,0.0,0.00017]
[1779825886357,43.86,75979.5,0.0,0.0,0.0,0.00017]
[1779825891393,43.86,75981.49,0.0,0.0,0.0,0.00017]
[1779825896428,43.86,75981.48,0.0,0.0,0.0,0.00017]
[1779825901462,43.86,75982.7,0.0,0.0,0.0,0.00018]
[1779825906497,43.86,75981.54,0.0,0.0,0.0,0.00017]
[1779825911542,43.86,75979.9,0.0,0.0,0.0,0.00017]
[1779825912548,43.86,75996.39,0.0,0.0,0.0,0.00019]
[1779825917584,43.86,75998.37,0.0,0.0,0.0,0.00019]
[1779825922619,43.86,75998.54,0.0,0.0,0.0,0.00019]
[1779825927654,43.86,75999.33,0.0,0.0,0.0,0.00019]
[1779825932689,43.86,76001.2,0.0,0.0,0.0,0.00019]
[1779825937723,43.86,76003.43,0.0,0.0,0.0,0.00019]
[1779825942761,43.86,75991.66,0.0,0.0,0.0,0.00018]
[1779825947796,43.86,75976.25,0.0,0.0,0.0,0.00017]
[1779825952832,43.86,75974.25,0.0,0.0,0.0,0.00017]
[1779825957867,43.86,75976.51,0.0,0.0,0.0,0.00017]
[1779825962912,43.86,75977.79,0.0,0.0,0.0,0.00017]
[1779825967938,43.86,75975.23,0.0,0.0,0.0,0.00017]
[1779825972973,43.86,75965.79,0.0,0.0,0.0,0.00016]
[1779825978009,43.86,75965.9,0.0,0.0,0.0,0.00016]
[1779825985061,43.86,75967.88,0.0,0.0,0.0,0.00016]
[1779825990095,43.86,75972.47,0.0,0.0,0.0,0.00017]
[1779825995130,43.86,75972.29,0.0,0.0,0.0,0.00016]
[1779826000168,43.86,75970.17,0.0,0.0,0.0,0.00016]
[1779826005200,43.86,75970.6,0.0,0.0,0.0,0.00016]
[1779826010234,43.86,75971.13,0.0,0.0,0.0,0.00016]
[1779826015269,43.86,75966.53,0.0,0.0,0.0,0.00016]
[1779826020309,43.86,75965.22,0.0,0.0,0.0,0.00016]
[1779826025340,43.86,75974.38,0.0,0.0,0.0,0.00016]
[1779826030375,43.86,75974.06,0.0,0.0,0.0,0.00016]
[1779826035410,43.86,75972.95,0.0,0.0,0.0,0.00016]
[1779826045480,43.86,75973.6,0.0,0.0,0.0,0.00016]
[1779826053536,43.86,75973.74,0.0,0.0,0.0,0.00016]
[1779826058570,43.86,75974.36,0.0,0.0,0.0,0.00016]
[1779826063606,43.86,75973.54,0.0,0.0,0.0,0.00016]
[1779826068641,43.86,75972.36,0.0,0.0,0.0,0.00016]
[1779826073675,43.86,75962.89,0.0,0.0,0.0,0.00015]
[1779826081732,43.86,75963.08,0.0,0.0,0.0,0.00016]
[1779826086768,43.86,75964.02,0.0,0.0,0.0,0.00016]
[1779826092808,43.86,75964.25,0.0,0.0,0.0,0.00016]
[1779826098367,43.86,75963.48,0.0,0.0,0.0,0.00016]
[1779826106906,43.86,75963.28,0.0,0.0,0.0,0.00016]
[1779826111942,43.86,75975.11,0.0,0.0,0.0,0.00016]
[1779826116986,43.86,75988.63,0.0,0.0,0.0,0.00017]
[1779826122022,43.86,75991.54,0.0,0.0,0.0,0.00017]
[1779826127056,43.86,75991.17,0.0,0.0,0.0,0.00017]
[1779826132091,43.86,75991.83,0.0,0.0,0.0,0.00017]
[1779826138647,43.86,75993.22,0.0,0.0,0.0,0.00017]
[1779826144177,43.86,75992.81,0.0,0.0,0.0,0.00017]
[1779826149212,43.86,75990.82,0.0,0.0,0.0,0.00017]
[1779826154250,43.86,75982.85,0.0,0.0,0.0,0.00016]
[1779826159285,43.86,75983.62,0.0,0.0,0.0,0.00017]
[1779826164324,43.86,75985.72,0.0,0.0,0.0,0.00017]
[1779826171368,43.86,75989.64,0.0,0.0,0.0,0.00017]
[1779826178929,43.86,75990.99,0.0,0.0,0.0,0.00017]
[1779826184461,43.86,75991.38,0.0,0.0,0.0,0.00017]
[1779826190519,43.86,75994.39,0.0,0.0,0.0,0.00017]
[1779826195552,43.86,75985.47,0.0,0.0,0.0,0.00016]
[1779826200588,43.86,75982.21,0.0,0.0,0.0,0.00016]
[1779826205623,43.86,75987.55,0.0,0.0,0.0,0.00016]
[1779826210658,43.86,75987.57,0.0,0.0,0.0,0.00016]
[1779826215693,43.86,75986.05,0.0,0.0,0.0,0.00016]
[1779826220730,43.86,75981.63,0.0,0.0,0.0,0.00016]
[1779826225778,43.86,75981.41,0.0,0.0,0.0,0.00016]
[1779826230834,43.86,75971.11,0.0,0.0,0.0,0.00015]
[1779826236875,43.86,75970.95,0.0,0.0,0.0,0.00015]
[1779826241911,43.86,75979.98,0.0,0.0,0.0,0.00016]
[1779826246946,43.86,75981.25,0.0,0.0,0.0,0.00016]
[1779826251982,43.86,75981.37,0.0,0.0,0.0,0.00016]
[1779826257018,43.86,75993.55,0.0,0.0,0.0,0.00017]
[1779826262053,43.86,75998.52,0.0,0.0,0.0,0.00017]
[1779826269102,43.86,76000.55,0.0,0.0,0.0,0.00017]
[1779826274139,43.86,76008.8,0.0,0.0,0.0,0.00018]
[1779826279633,43.86,76007.04,0.0,0.0,0.0,0.00017]
[1779826285217,43.86,76007.13,0.0,0.0,0.0,0.00018]
[1779826291258,43.86,76005.6,0.0,0.0,0.0,0.00017]
[1779826296293,43.86,75999.41,0.0,0.0,0.0,0.00017]
[1779826302335,43.86,75988.31,0.0,0.0,0.0,0.00016]
[1779826308376,43.86,75989.19,0.0,0.0,0.0,0.00016]
[1779826313415,43.86,75995.88,0.0,0.0,0.0,0.00016]
[1779826318447,43.86,76000.37,0.0,0.0,0.0,0.00017]
[1779826328517,43.86,76002.13,0.0,0.0,0.0,0.00017]
[1779826333556,43.86,75993.66,0.0,0.0,0.0,0.00016]
[1779826338590,43.86,75992.45,0.0,0.0,0.0,0.00016]
[1779826343625,43.86,75993.95,0.0,0.0,0.0,0.00016]
[1779826350127,43.86,75991.9,0.0,0.0,0.0,0.00016]
[1779826360197,43.86,75992.23,0.0,0.0,0.0,0.00016]
[1779826367794,43.86,75992.69,0.0,0.0,0.0,0.00016]
[1779826372829,43.86,75992.56,0.0,0.0,0.0,0.00016]
[1779826378872,43.86,75992.3,0.0,0.0,0.0,0.00016]
[1779826384914,43.86,75991.69,0.0,0.0,0.0,0.00016]
[1779826389948,43.86,75992.24,0.0,0.0,0.0,0.00016]
[1779826399012,43.86,75991.92,0.0,0.0,0.0,0.00016]
[1779826404049,43.86,76003.57,0.0,0.0,0.0,0.00017]
[1779826409085,43.86,76007.48,0.0,0.0,0.0,0.00017]
[1779826415126,43.86,76008.12,0.0,0.0,0.0,0.00017]
[1779826420162,43.86,76007.77,0.0,0.0,0.0,0.00017]
[1779826426202,43.86,76004.5,0.0,0.0,0.0,0.00016]
[1779826431239,43.86,76004.05,0.0,0.0,0.0,0.00016]
[1779826436275,43.86,76003.67,0.0,0.0,0.0,0.00016]
[1779826441312,43.86,76004.05,0.0,0.0,0.0,0.00016]
[1779826447354,43.86,76003.64,0.0,0.0,0.0,0.00016]
[1779826455409,43.86,75997.89,0.0,0.0,0.0,0.00016]
[1779826460903,43.86,75993.64,0.0,0.0,0.0,0.00016]
[1779826466484,43.86,75994.61,0.0,0.0,0.0,0.00016]
[1779826471520,43.86,75996.38,0.0,0.0,0.0,0.00016]
[1779826476556,43.86,76001.81,0.0,0.0,0.0,0.00016]
[1779826481593,43.86,76003.11,0.0,0.0,0.0,0.00016]
[1779826486627,43.86,76002.92,0.0,0.0,0.0,0.00016]
[1779826491668,43.86,76004.58,0.0,0.0,0.0,0.00016]
[1779826498714,43.86,76004.91,0.0,0.0,0.0,0.00016]
[1779826506770,43.86,76004.49,0.0,0.0,0.0,0.00016]
[1779826511805,43.86,76004.31,0.0,0.0,0.0,0.00016]
[1779826516840,43.86,76001.86,0.0,0.0,0.0,0.00016]
[1779826521875,43.86,76002.96,0.0,0.0,0.0,0.00016]
[1779826526910,43.86,76004.33,0.0,0.0,0.0,0.00016]
[1779826531944,43.86,76016.59,0.0,0.0,0.0,0.00017]
[1779826536980,43.86,76014.73,0.0,0.0,0.0,0.00017]
[1779826543030,43.86,76014.57,0.0,0.0,0.0,0.00017]
[1779826548061,43.86,76007.76,0.0,0.0,0.0,0.00016]
[1779826553097,43.86,76002.13,0.0,0.0,0.0,0.00016]
[1779826558131,43.86,76003.15,0.0,0.0,0.0,0.00016]
[1779826565184,43.86,76003.45,0.0,0.0,0.0,0.00016]
[1779826570215,43.86,76007.25,0.0,0.0,0.0,0.00016]
[1779826576258,43.86,76006.35,0.0,0.0,0.0,0.00016]
[1779826581292,43.86,76009.52,0.0,0.0,0.0,0.00016]
[1779826586328,43.86,76013.55,0.0,0.0,0.0,0.00017]
[1779826591825,43.86,76012.95,0.0,0.0,0.0,0.00016]
[1779826599419,43.86,76012.81,0.0,0.0,0.0,0.00016]
[1779826605462,43.86,76017.34,0.0,0.0,0.0,0.00016]
[1779826611503,43.86,76017.85,0.0,0.0,0.0,0.00017]
[1779826616539,43.86,76018.05,0.0,0.0,0.0,0.00017]
[1779826622056,43.86,76018.02,0.0,0.0,0.0,0.00017]
[1779826627617,43.86,76026.83,0.0,0.0,0.0,0.00017]
[1779826632650,43.86,76030.25,0.0,0.0,0.0,0.00017]
[1779826637686,43.86,76029.55,0.0,0.0,0.0,0.00017]
[1779826642722,43.86,76030.22,0.0,0.0,0.0,0.00017]
[1779826647756,43.86,76037.53,0.0,0.0,0.0,0.00018]
[1779826652791,43.86,76036.61,0.0,0.0,0.0,0.00017]
[1779826659840,43.86,76035.25,0.0,0.0,0.0,0.00017]
[1779826664875,43.86,76023.82,0.0,0.0,0.0,0.00017]
[1779826670918,43.86,76008.87,0.0,0.0,0.0,0.00016]
[1779826675954,43.86,76001.6,0.0,0.0,0.0,0.00015]
[1779826680988,43.86,76001.39,0.0,0.0,0.0,0.00015]
[1779826687032,43.86,76001.46,0.0,0.0,0.0,0.00015]
[1779826692541,43.86,76002.35,0.0,0.0,0.0,0.00015]
[1779826702137,43.86,76002.43,0.0,0.0,0.0,0.00015]
[1779826707171,43.86,75999.79,0.0,0.0,0.0,0.00015]
[1779826712207,43.86,76000.06,0.0,0.0,0.0,0.00015]
[1779826717243,43.86,76003.73,0.0,0.0,0.0,0.00015]
[1779826722277,43.86,76004.33,0.0,0.0,0.0,0.00015]
[1779826727313,43.86,76002.97,0.0,0.0,0.0,0.00015]
[1779826733354,43.86,75998.75,0.0,0.0,0.0,0.00015]
[1779826737383,43.86,75981.78,0.0,0.0,0.0,0.00014]
[1779826742418,43.86,75976.67,0.0,0.0,0.0,0.00014]
[1779826747452,43.86,75974.96,0.0,0.0,0.0,0.00014]
[1779826752489,43.86,75973.9,0.0,0.0,0.0,0.00013]
[1779826757540,43.86,75968.54,0.0,0.0,0.0,0.00013]
[1779826759557,43.86,75949.85,0.0,0.0,0.0,0.00012]
[1779826764589,43.86,75953.34,0.0,0.0,0.0,0.00012]
[1779826769625,43.86,75952.27,0.0,0.0,0.0,0.00012]
[1779826774659,43.86,75946.71,0.0,0.0,0.0,0.00012]
[1779826779694,43.86,75934.04,0.0,0.0,0.0,0.00011]
[1779826785735,43.86,75933.38,0.0,0.0,0.0,0.00011]
[1779826792786,43.86,75932.88,0.0,0.0,0.0,0.00011]
[1779826797820,43.86,75939.46,0.0,0.0,0.0,0.00012]
[1779826802857,43.86,75935.08,0.0,0.0,0.0,0.00011]
[1779826807890,43.86,75935.11,0.0,0.0,0.0,0.00011]
[1779826814413,43.86,75933.2,0.0,0.0,0.0,0.00011]
[1779826819974,43.86,75937.22,0.0,0.0,0.0,0.00011]
[1779826825011,43.86,75946.5,0.0,0.0,0.0,0.00012]
[1779826830046,43.86,75946.67,0.0,0.0,0.0,0.00012]
[1779826838101,43.86,75941.88,0.0,0.0,0.0,0.00011]
[1779826843138,43.86,75927.25,0.0,0.0,0.0,0.00011]
[1779826848173,43.86,75928.74,0.0,0.0,0.0,0.00011]
[1779826853207,43.86,75926.32,0.0,0.0,0.0,0.00011]
[1779826858242,43.86,75921.58,0.0,0.0,0.0,0.00011]
[1779826863278,43.86,75922.74,0.0,0.0,0.0,0.00011]
[1779826868314,43.86,75922.6,0.0,0.0,0.0,0.00011]
[1779826873349,43.86,75927.01,0.0,0.0,0.0,0.00011]
[1779826878383,43.86,75917.41,0.0,0.0,0.0,0.0001]
[1779826884426,43.86,75919.4,0.0,0.0,0.0,0.0001]
[1779826889463,43.86,75923.18,0.0,0.0,0.0,0.00011]
[1779826894496,43.86,75924.94,0.0,0.0,0.0,0.00011]
[1779826899532,43.86,75931.42,0.0,0.0,0.0,0.00011]
[1779826904567,43.86,75931.51,0.0,0.0,0.0,0.00011]
[1779826909604,43.86,75930.39,0.0,0.0,0.0,0.00011]
[1779826914636,43.86,75931.16,0.0,0.0,0.0,0.00011]
[1779826919672,43.86,75924.7,0.0,0.0,0.0,0.00011]
[1779826924707,43.86,75920.52,0.0,0.0,0.0,0.0001]
[1779826929741,43.86,75920.21,0.0,0.0,0.0,0.0001]
[1779826934778,43.86,75920.08,0.0,0.0,0.0,0.0001]
[1779826940824,43.86,75917.88,0.0,0.0,0.0,0.0001]
[1779826945859,43.86,75908.65,0.0,0.0,0.0,0.0001]
[1779826951902,43.86,75910.08,0.0,0.0,0.0,0.0001]
[1779826956937,43.86,75909.75,0.0,0.0,0.0,0.0001]
[1779826962981,43.86,75909.54,0.0,0.0,0.0,0.0001]
[1779826968013,43.86,75909.47,0.0,0.0,0.0,0.0001]
[1779826973051,43.86,75907.69,0.0,0.0,0.0,0.0001]
[1779826979097,43.86,75910.69,0.0,0.0,0.0,0.0001]
[1779826984132,43.86,75909.9,0.0,0.0,0.0,0.0001]
[1779826989167,43.86,75910.48,0.0,0.0,0.0,0.0001]
[1779826994203,43.86,75910.49,0.0,0.0,0.0,0.0001]
[1779826999237,43.86,75919.15,0.0,0.0,0.0,0.0001]
[1779827005759,43.86,75927.22,0.0,0.0,0.0,0.0001]
[1779827013334,43.86,75927.22,0.0,0.0,0.0,0.0001]
[1779827018370,43.86,75933.42,0.0,0.0,0.0,0.00011]
[1779827023406,43.86,75933.84,0.0,0.0,0.0,0.00011]
[1779827028442,43.86,75935.08,0.0,0.0,0.0,0.00011]
[1779827030455,43.86,75951.81,0.0,0.0,0.0,0.00011]
[1779827035492,43.86,75939.15,0.0,0.0,0.0,0.00011]
[1779827040527,43.86,75939.51,0.0,0.0,0.0,0.00011]
[1779827045562,43.86,75939.82,0.0,0.0,0.0,0.00011]
[1779827050599,43.86,75938.13,0.0,0.0,0.0,0.00011]
[1779827055632,43.86,75938.72,0.0,0.0,0.0,0.00011]
[1779827060667,43.86,75929.41,0.0,0.0,0.0,0.0001]
[1779827065703,43.86,75931.28,0.0,0.0,0.0,0.0001]
[1779827071746,43.86,75930.78,0.0,0.0,0.0,0.0001]
[1779827076781,43.86,75922.15,0.0,0.0,0.0,0.0001]
[1779827081816,43.86,75923.1,0.0,0.0,0.0,0.0001]
[1779827086852,43.86,75925.62,0.0,0.0,0.0,0.0001]
[1779827094906,43.86,75924.83,0.0,0.0,0.0,0.0001]
[1779827099942,43.86,75932.34,0.0,0.0,0.0,0.0001]
[1779827105984,43.86,75933.5,0.0,0.0,0.0,0.0001]
[1779827111019,43.86,75937.82,0.0,0.0,0.0,0.00011]
[1779827116054,43.86,75943.0,0.0,0.0,0.0,0.00011]
[1779827125119,43.86,75946.45,0.0,0.0,0.0,0.00011]
[1779827131165,43.86,75950.22,0.0,0.0,0.0,0.00011]
[1779827136683,43.86,75945.06,0.0,0.0,0.0,0.00011]
[1779827142238,43.86,75940.41,0.0,0.0,0.0,0.0001]
[1779827147277,43.86,75940.59,0.0,0.0,0.0,0.0001]
[1779827152312,43.86,75942.4,0.0,0.0,0.0,0.00011]
[1779827157346,43.86,75942.66,0.0,0.0,0.0,0.00011]
[1779827162381,43.86,75943.97,0.0,0.0,0.0,0.00011]
[1779827167419,43.86,75951.74,0.0,0.0,0.0,0.00011]
[1779827172452,43.86,75955.64,0.0,0.0,0.0,0.00011]
[1779827177487,43.86,75956.54,0.0,0.0,0.0,0.00011]
[1779827183534,43.86,75959.99,0.0,0.0,0.0,0.00011]
[1779827188565,43.86,75964.42,0.0,0.0,0.0,0.00012]
[1779827193599,43.86,75977.0,0.0,0.0,0.0,0.00012]
[1779827198635,43.86,75979.66,0.0,0.0,0.0,0.00012]
[1779827203670,43.86,75983.83,0.0,0.0,0.0,0.00012]
[1779827208704,43.86,75983.53,0.0,0.0,0.0,0.00012]
[1779827213743,43.86,75979.62,0.0,0.0,0.0,0.00012]
[1779827218775,43.86,75984.36,0.0,0.0,0.0,0.00012]
[1779827227840,43.86,75986.96,0.0,0.0,0.0,0.00012]
[1779827231868,43.86,76008.32,0.0,0.0,0.0,0.00013]
[1779827236903,43.86,76017.47,0.0,0.0,0.0,0.00014]
[1779827241938,43.86,76024.0,0.0,0.0,0.0,0.00014]
[1779827246974,43.86,76029.41,0.0,0.0,0.0,0.00015]
[1779827252008,43.86,76027.24,0.0,0.0,0.0,0.00014]
[1779827257044,43.86,76021.84,0.0,0.0,0.0,0.00014]
[1779827265098,43.86,76021.27,0.0,0.0,0.0,0.00014]
[1779827273155,43.86,76021.11,0.0,0.0,0.0,0.00014]
[1779827282219,43.86,76021.28,0.0,0.0,0.0,0.00014]
[1779827287743,43.86,76021.17,0.0,0.0,0.0,0.00014]
[1779827295309,43.86,76020.83,0.0,0.0,0.0,0.00014]
[1779827300345,43.86,76022.94,0.0,0.0,0.0,0.00014]
[1779827307884,43.86,76030.0,0.0,0.0,0.0,0.00014]
[1779827313437,43.86,76030.0,0.0,0.0,0.0,0.00014]
[1779827318472,43.86,76032.37,0.0,0.0,0.0,0.00014]
[1779827323507,43.86,76043.36,0.0,0.0,0.0,0.00015]
[1779827328545,43.86,76043.06,0.0,0.0,0.0,0.00015]
[1779827335594,43.86,76037.64,0.0,0.0,0.0,0.00015]
[1779827340629,43.86,76035.73,0.0,0.0,0.0,0.00014]
[1779827345663,43.86,76034.9,0.0,0.0,0.0,0.00014]
[1779827350702,43.86,76035.78,0.0,0.0,0.0,0.00014]
[1779827355736,43.86,76036.26,0.0,0.0,0.0,0.00015]
[1779827360771,43.86,76039.73,0.0,0.0,0.0,0.00015]
[1779827365807,43.86,76042.0,0.0,0.0,0.0,0.00015]
[1779827370842,43.86,76042.24,0.0,0.0,0.0,0.00015]
[1779827376886,43.86,76042.44,0.0,0.0,0.0,0.00015]
[1779827383933,43.86,76043.06,0.0,0.0,0.0,0.00015]
[1779827388973,43.86,76043.2,0.0,0.0,0.0,0.00015]
[1779827398514,43.86,76045.04,0.0,0.0,0.0,0.00015]
[1779827404081,43.86,76044.63,0.0,0.0,0.0,0.00015]
[1779827409115,43.86,76044.38,0.0,0.0,0.0,0.00015]
[1779827414151,43.86,76044.31,0.0,0.0,0.0,0.00015]
[1779827419189,43.86,76058.44,0.0,0.0,0.0,0.00016]
[1779827424220,43.86,76057.83,0.0,0.0,0.0,0.00016]
[1779827428251,43.86,76035.18,0.0,0.0,0.0,0.00014]
[1779827434291,43.86,76045.45,0.0,0.0,0.0,0.00015]
[1779827444361,43.86,76044.73,0.0,0.0,0.0,0.00015]
[1779827449410,43.86,76044.92,0.0,0.0,0.0,0.00015]
[1779827454430,43.86,76036.56,0.0,0.0,0.0,0.00014]
[1779827460473,43.86,76038.04,0.0,0.0,0.0,0.00014]
[1779827466520,43.86,76037.62,0.0,0.0,0.0,0.00014]
[1779827471553,43.86,76042.51,0.0,0.0,0.0,0.00014]
[1779827476588,43.86,76028.63,0.0,0.0,0.0,0.00014]
[1779827481623,43.86,76028.73,0.0,0.0,0.0,0.00014]
[1779827486658,43.86,76031.31,0.0,0.0,0.0,0.00014]
[1779827491693,43.86,76031.07,0.0,0.0,0.0,0.00014]
[1779827496728,43.86,76030.75,0.0,0.0,0.0,0.00013]
[1779827501762,43.86,76032.84,0.0,0.0,0.0,0.00014]
[1779827506800,43.86,76030.83,0.0,0.0,0.0,0.00013]
[1779827511834,43.86,76029.92,0.0,0.0,0.0,0.00013]
[1779827519377,43.86,76029.26,0.0,0.0,0.0,0.00013]
[1779827524923,43.86,76030.0,0.0,0.0,0.0,0.00013]
[1779827529959,43.86,76028.95,0.0,0.0,0.0,0.00013]
[1779827536001,43.86,76028.63,0.0,0.0,0.0,0.00013]
[1779827541039,43.86,76029.2,0.0,0.0,0.0,0.00013]
[1779827546078,43.86,76040.71,0.0,0.0,0.0,0.00014]
[1779827551113,43.86,76047.45,0.0,0.0,0.0,0.00014]
[1779827556148,43.86,76048.26,0.0,0.0,0.0,0.00014]
[1779827561184,43.86,76042.17,0.0,0.0,0.0,0.00014]
[1779827565212,43.86,76021.17,0.0,0.0,0.0,0.00013]
[1779827570249,43.86,76017.12,0.0,0.0,0.0,0.00013]
[1779827576291,43.86,76018.3,0.0,0.0,0.0,0.00013]
[1779827581324,43.86,76018.09,0.0,0.0,0.0,0.00013]
[1779827586367,43.86,76015.5,0.0,0.0,0.0,0.00012]
[1779827592411,43.86,76008.0,0.0,0.0,0.0,0.00012]
[1779827597444,43.86,76006.82,0.0,0.0,0.0,0.00012]
[1779827602480,43.86,76002.56,0.0,0.0,0.0,0.00012]
[1779827607514,43.86,76003.27,0.0,0.0,0.0,0.00012]
[1779827609528,43.86,75976.46,0.0,0.0,0.0,0.00011]
[1779827614564,43.86,75973.78,0.0,0.0,0.0,0.0001]
[1779827620086,43.86,75971.96,0.0,0.0,0.0,0.0001]
[1779827626652,43.86,75973.16,0.0,0.0,0.0,0.0001]
[1779827631683,43.86,75969.16,0.0,0.0,0.0,0.0001]
[1779827636718,43.86,75968.79,0.0,0.0,0.0,0.0001]
[1779827641754,43.86,75970.96,0.0,0.0,0.0,0.0001]
[1779827646789,43.86,75973.45,0.0,0.0,0.0,0.0001]
[1779827651824,43.86,75973.97,0.0,0.0,0.0,0.0001]
[1779827656859,43.86,75972.71,0.0,0.0,0.0,0.0001]
[1779827662900,43.86,75972.89,0.0,0.0,0.0,0.0001]
[1779827665925,43.86,75938.97,0.0,0.0,0.0,9e-05]
[1779827670960,43.86,75939.57,0.0,0.0,0.0,9e-05]
[1779827672974,43.86,75924.65,0.0,0.0,0.0,8e-05]
[1779827678012,43.86,75937.35,0.0,0.0,0.0,9e-05]
[1779827683044,43.86,75928.96,0.0,0.0,0.0,9e-05]
[1779827688080,43.86,75932.13,0.0,0.0,0.0,9e-05]
[1779827693114,43.86,75932.84,0.0,0.0,0.0,9e-05]
[1779827698150,43.86,75928.1,0.0,0.0,0.0,8e-05]
[1779827703185,43.86,75932.72,0.0,0.0,0.0,9e-05]
[1779827708221,43.86,75930.61,0.0,0.0,0.0,9e-05]
[1779827713256,43.86,75929.58,0.0,0.0,0.0,9e-05]
[1779827716278,43.86,75913.28,0.0,0.0,0.0,8e-05]
[1779827720311,43.86,75931.65,0.0,0.0,0.0,9e-05]
[1779827725340,43.86,75931.11,0.0,0.0,0.0,9e-05]
[1779827730376,43.86,75931.15,0.0,0.0,0.0,9e-05]
[1779827735412,43.86,75928.9,0.0,0.0,0.0,8e-05]
[1779827740445,43.86,75915.44,0.0,0.0,0.0,8e-05]
[1779827745482,43.86,75910.04,0.0,0.0,0.0,8e-05]
[1779827753538,43.86,75907.5,0.0,0.0,0.0,8e-05]
[1779827758572,43.86,75908.26,0.0,0.0,0.0,8e-05]
[1779827763607,43.86,75914.21,0.0,0.0,0.0,8e-05]
[1779827768646,43.86,75905.54,0.0,0.0,0.0,8e-05]
[1779827773679,43.86,75903.68,0.0,0.0,0.0,8e-05]
[1779827778715,43.86,75903.16,0.0,0.0,0.0,8e-05]
[1779827783749,43.86,75909.72,0.0,0.0,0.0,8e-05]
[1779827788785,43.86,75910.43,0.0,0.0,0.0,8e-05]
[1779827791806,43.86,75903.23,0.0,0.0,0.0,7e-05]
[1779827796841,43.86,75902.38,0.0,0.0,0.0,7e-05]
[1779827801878,43.86,75901.45,0.0,0.0,0.0,7e-05]
[1779827806911,43.86,75896.92,0.0,0.0,0.0,7e-05]
[1779827811947,43.86,75901.53,0.0,0.0,0.0,7e-05]
[1779827816981,43.86,75898.58,0.0,0.0,0.0,7e-05]
[1779827822019,43.86,75899.89,0.0,0.0,0.0,7e-05]
[1779827827053,43.86,75903.9,0.0,0.0,0.0,7e-05]
[1779827832088,43.86,75904.68,0.0,0.0,0.0,7e-05]
[1779827837124,43.86,75904.47,0.0,0.0,0.0,7e-05]
[1779827842160,43.86,75917.42,0.0,0.0,0.0,8e-05]
[1779827847195,43.86,75917.03,0.0,0.0,0.0,8e-05]
[1779827851223,43.86,75907.66,0.0,0.0,0.0,7e-05]
[1779827856258,43.86,75896.25,0.0,0.0,0.0,7e-05]
[1779827861292,43.86,75883.98,0.0,0.0,0.0,7e-05]
[1779827867335,43.86,75881.99,0.0,0.0,0.0,7e-05]
[1779827873381,43.86,75880.77,0.0,0.0,0.0,7e-05]
[1779827878416,43.86,75884.39,0.0,0.0,0.0,7e-05]
[1779827883452,43.86,75884.62,0.0,0.0,0.0,7e-05]
[1779827888491,43.86,75897.19,0.0,0.0,0.0,7e-05]
[1779827893531,43.86,75899.88,0.0,0.0,0.0,7e-05]
[1779827898566,43.86,75899.98,0.0,0.0,0.0,7e-05]
[1779827903601,43.86,75906.45,0.0,0.0,0.0,7e-05]
[1779827908636,43.86,75907.97,0.0,0.0,0.0,7e-05]
[1779827913672,43.86,75915.29,0.0,0.0,0.0,7e-05]
[1779827918706,43.86,75916.91,0.0,0.0,0.0,8e-05]
[1779827924748,43.86,75916.52,0.0,0.0,0.0,8e-05]
[1779827931796,43.86,75931.12,0.0,0.0,0.0,8e-05]
[1779827936833,43.86,75936.46,0.0,0.0,0.0,8e-05]
[1779827941867,43.86,75938.4,0.0,0.0,0.0,8e-05]
[1779827946902,43.86,75940.07,0.0,0.0,0.0,8e-05]
[1779827952944,43.86,75940.01,0.0,0.0,0.0,8e-05]
[1779827957979,43.86,75944.6,0.0,0.0,0.0,8e-05]
[1779827963014,43.86,75950.62,0.0,0.0,0.0,9e-05]
[1779827969056,43.86,75950.74,0.0,0.0,0.0,9e-05]
[1779827974092,43.86,75950.38,0.0,0.0,0.0,8e-05]
[1779827979125,43.86,75941.54,0.0,0.0,0.0,8e-05]
[1779827984161,43.86,75940.49,0.0,0.0,0.0,8e-05]
[1779827989196,43.86,75940.43,0.0,0.0,0.0,8e-05]
[1779827994231,43.86,75936.23,0.0,0.0,0.0,8e-05]
[1779828000273,43.86,75935.91,0.0,0.0,0.0,8e-05]
[1779828005308,43.86,75935.2,0.0,0.0,0.0,8e-05]
[1779828011840,43.86,75935.58,0.0,0.0,0.0,8e-05]
[1779828018403,43.86,75939.94,0.0,0.0,0.0,8e-05]
[1779828023438,43.86,75939.48,0.0,0.0,0.0,8e-05]
[1779828031980,43.86,75939.61,0.0,0.0,0.0,8e-05]
[1779828037540,43.86,75940.18,0.0,0.0,0.0,8e-05]
[1779828044590,43.86,75940.28,0.0,0.0,0.0,8e-05]
[1779828050633,43.86,75940.16,0.0,0.0,0.0,8e-05]
[1779828055668,43.86,75933.44,0.0,0.0,0.0,8e-05]
[1779828062191,43.86,75933.67,0.0,0.0,0.0,8e-05]
[1779828067753,43.86,75937.22,0.0,0.0,0.0,8e-05]
[1779828072793,43.86,75939.07,0.0,0.0,0.0,8e-05]
[1779828077823,43.86,75940.85,0.0,0.0,0.0,8e-05]
[1779828082858,43.86,75940.8,0.0,0.0,0.0,8e-05]
[1779828087893,43.86,75945.32,0.0,0.0,0.0,8e-05]
[1779828092928,43.86,75944.98,0.0,0.0,0.0,8e-05]
[1779828097963,43.86,75944.25,0.0,0.0,0.0,8e-05]
[1779828102997,43.86,75945.07,0.0,0.0,0.0,8e-05]
[1779828108034,43.86,75951.48,0.0,0.0,0.0,8e-05]
[1779828113068,43.86,75965.1,0.0,0.0,0.0,9e-05]
[1779828119110,43.86,75966.46,0.0,0.0,0.0,9e-05]
[1779828130188,43.86,75968.25,0.0,0.0,0.0,9e-05]
[1779828135221,43.86,75970.21,0.0,0.0,0.0,9e-05]
[1779828141265,43.86,75970.84,0.0,0.0,0.0,9e-05]
[1779828146301,43.86,75973.38,0.0,0.0,0.0,9e-05]
[1779828152828,43.86,75973.14,0.0,0.0,0.0,9e-05]
[1779828158385,43.86,75974.87,0.0,0.0,0.0,9e-05]
[1779828163421,43.86,75976.97,0.0,0.0,0.0,9e-05]
[1779828171477,43.86,75976.88,0.0,0.0,0.0,9e-05]
[1779828183039,43.86,75975.73,0.0,0.0,0.0,9e-05]
[1779828188595,43.86,75975.59,0.0,0.0,0.0,9e-05]
[1779828193630,43.86,75975.51,0.0,0.0,0.0,9e-05]
[1779828201686,43.86,75975.42,0.0,0.0,0.0,9e-05]
[1779828206723,43.86,75974.8,0.0,0.0,0.0,9e-05]
[1779828211759,43.86,75957.05,0.0,0.0,0.0,8e-05]
[1779828216793,43.86,75954.16,0.0,0.0,0.0,8e-05]
[1779828223843,43.86,75953.66,0.0,0.0,0.0,8e-05]
[1779828228881,43.86,75952.44,0.0,0.0,0.0,8e-05]
[1779828233912,43.86,75955.08,0.0,0.0,0.0,8e-05]
[1779828240961,43.86,75954.33,0.0,0.0,0.0,8e-05]
[1779828247002,43.86,75954.02,0.0,0.0,0.0,8e-05]
[1779828253528,43.86,75955.92,0.0,0.0,0.0,8e-05]
[1779828263115,43.86,75955.29,0.0,0.0,0.0,8e-05]
[1779828271171,43.86,75954.53,0.0,0.0,0.0,8e-05]
[1779828276206,43.86,75956.23,0.0,0.0,0.0,8e-05]
[1779828283739,43.86,75956.76,0.0,0.0,0.0,8e-05]
[1779828293817,43.86,75956.42,0.0,0.0,0.0,8e-05]
[1779828299367,43.86,75956.21,0.0,0.0,0.0,8e-05]
[1779828304402,43.86,75956.28,0.0,0.0,0.0,8e-05]
[1779828309437,43.86,75957.03,0.0,0.0,0.0,8e-05]
[1779828315478,43.86,75956.9,0.0,0.0,0.0,8e-05]
[1779828320514,43.86,75956.55,0.0,0.0,0.0,8e-05]
[1779828325557,43.86,75967.98,0.0,0.0,0.0,8e-05]
[1779828330590,43.86,75970.96,0.0,0.0,0.0,8e-05]
[1779828335626,43.86,75968.54,0.0,0.0,0.0,8e-05]
[1779828340660,43.86,75966.11,0.0,0.0,0.0,8e-05]
[1779828352745,43.86,75966.64,0.0,0.0,0.0,8e-05]
[1779828357780,43.86,75961.96,0.0,0.0,0.0,8e-05]
[1779828362815,43.86,75962.48,0.0,0.0,0.0,8e-05]
[1779828372885,43.86,75963.44,0.0,0.0,0.0,8e-05]
[1779828382952,43.86,75962.64,0.0,0.0,0.0,8e-05]
[1779828387991,43.86,75962.91,0.0,0.0,0.0,8e-05]
[1779828393031,43.86,75964.24,0.0,0.0,0.0,8e-05]
[1779828398068,43.86,75979.15,0.0,0.0,0.0,8e-05]
[1779828404591,43.86,75979.35,0.0,0.0,0.0,8e-05]
[1779828411157,43.86,75981.14,0.0,0.0,0.0,8e-05]
[1779828416193,43.86,75982.43,0.0,0.0,0.0,9e-05]
[1779828421228,43.86,75982.84,0.0,0.0,0.0,9e-05]
[1779828426269,43.86,75991.1,0.0,0.0,0.0,9e-05]
[1779828431309,43.86,75994.61,0.0,0.0,0.0,9e-05]
[1779828440368,43.86,76000.67,0.0,0.0,0.0,9e-05]
[1779828445403,43.86,75998.61,0.0,0.0,0.0,9e-05]
[1779828450448,43.86,75999.24,0.0,0.0,0.0,9e-05]
[1779828453468,43.86,75990.54,0.0,0.0,0.0,9e-05]
[1779828458503,43.86,75989.52,0.0,0.0,0.0,9e-05]
[1779828463538,43.86,75991.05,0.0,0.0,0.0,9e-05]
[1779828468574,43.86,75990.4,0.0,0.0,0.0,9e-05]
[1779828475089,43.86,75990.54,0.0,0.0,0.0,9e-05]
[1779828480660,43.86,75990.35,0.0,0.0,0.0,9e-05]
[1779828485696,43.86,75990.13,0.0,0.0,0.0,9e-05]
[1779828490730,43.86,75987.47,0.0,0.0,0.0,9e-05]
[1779828497780,43.86,75987.77,0.0,0.0,0.0,9e-05]
[1779828502814,43.86,75991.27,0.0,0.0,0.0,9e-05]
[1779828508857,43.86,75991.1,0.0,0.0,0.0,9e-05]
[1779828513892,43.86,75990.3,0.0,0.0,0.0,8e-05]
[1779828525439,43.86,75999.17,0.0,0.0,0.0,9e-05]
[1779828531011,43.86,75999.19,0.0,0.0,0.0,9e-05]
[1779828536046,43.86,75998.98,0.0,0.0,0.0,9e-05]
[1779828542089,43.86,75999.51,0.0,0.0,0.0,9e-05]
[1779828547123,43.86,76007.19,0.0,0.0,0.0,9e-05]
[1779828552159,43.86,76012.4,0.0,0.0,0.0,9e-05]
[1779828557193,43.86,76011.94,0.0,0.0,0.0,9e-05]
[1779828562229,43.86,76011.15,0.0,0.0,0.0,9e-05]
[1779828567264,43.86,76011.26,0.0,0.0,0.0,9e-05]
[1779828574312,43.86,76011.63,0.0,0.0,0.0,9e-05]
[1779828580359,43.86,76010.37,0.0,0.0,0.0,9e-05]
[1779828583387,43.86,75990.47,0.0,0.0,0.0,8e-05]
[1779828589427,43.86,75986.51,0.0,0.0,0.0,8e-05]
[1779828594464,43.86,75987.12,0.0,0.0,0.0,8e-05]
[1779828600505,43.86,75984.24,0.0,0.0,0.0,8e-05]
[1779828606002,43.86,75984.57,0.0,0.0,0.0,8e-05]
[1779828616073,43.86,75984.72,0.0,0.0,0.0,8e-05]
[1779828626143,43.86,75984.46,0.0,0.0,0.0,8e-05]
[1779828631722,43.86,75992.1,0.0,0.0,0.0,8e-05]
[1779828636761,43.86,75992.43,0.0,0.0,0.0,8e-05]
[1779828643807,43.86,75993.11,0.0,0.0,0.0,8e-05]
[1779828650857,43.86,75991.95,0.0,0.0,0.0,8e-05]
[1779828656353,43.86,75978.73,0.0,0.0,0.0,8e-05]
[1779828661933,43.86,75965.51,0.0,0.0,0.0,7e-05]
[1779828667975,43.86,75965.4,0.0,0.0,0.0,7e-05]
[1779828673012,43.86,75966.73,0.0,0.0,0.0,7e-05]
[1779828678049,43.86,75973.65,0.0,0.0,0.0,8e-05]
[1779828683084,43.86,75978.72,0.0,0.0,0.0,8e-05]
[1779828688119,43.86,75978.52,0.0,0.0,0.0,8e-05]
[1779828693156,43.86,75978.91,0.0,0.0,0.0,8e-05]
[1779828699198,43.86,75979.73,0.0,0.0,0.0,8e-05]
[1779828704233,43.86,75974.86,0.0,0.0,0.0,8e-05]
[1779828709268,43.86,75976.77,0.0,0.0,0.0,8e-05]
[1779828714308,43.86,75987.35,0.0,0.0,0.0,8e-05]
[1779828720350,43.86,75986.84,0.0,0.0,0.0,8e-05]
[1779828726392,43.86,75981.59,0.0,0.0,0.0,8e-05]
[1779828731428,43.86,75973.1,0.0,0.0,0.0,7e-05]
[1779828736462,43.86,75973.87,0.0,0.0,0.0,7e-05]
[1779828741498,43.86,75974.8,0.0,0.0,0.0,8e-05]
[1779828746534,43.86,75974.97,0.0,0.0,0.0,8e-05]
[1779828755600,43.86,75973.93,0.0,0.0,0.0,7e-05]
[1779828760654,43.86,75970.05,0.0,0.0,0.0,7e-05]
[1779828765680,43.86,75964.19,0.0,0.0,0.0,7e-05]
[1779828770714,43.86,75966.63,0.0,0.0,0.0,7e-05]
[1779828775751,43.86,75969.51,0.0,0.0,0.0,7e-05]
[1779828780784,43.86,75969.36,0.0,0.0,0.0,7e-05]
[1779828787267,43.86,75968.86,0.0,0.0,0.0,7e-05]
[1779828793876,43.86,75968.58,0.0,0.0,0.0,7e-05]
[1779828798911,43.86,75968.3,0.0,0.0,0.0,7e-05]
[1779828805962,43.86,75968.6,0.0,0.0,0.0,7e-05]
[1779828810996,43.86,75969.01,0.0,0.0,0.0,7e-05]
[1779828816031,43.86,75968.76,0.0,0.0,0.0,7e-05]
[1779828821067,43.86,75968.65,0.0,0.0,0.0,7e-05]
[1779828827549,43.86,75969.15,0.0,0.0,0.0,7e-05]
[1779828833152,43.86,75977.92,0.0,0.0,0.0,7e-05]
[1779828845236,43.86,75977.34,0.0,0.0,0.0,7e-05]
[1779828850271,43.86,75976.6,0.0,0.0,0.0,7e-05]
[1779828855307,43.86,75976.47,0.0,0.0,0.0,7e-05]
[1779828860341,43.86,75976.45,0.0,0.0,0.0,7e-05]
[1779828865376,43.86,75976.24,0.0,0.0,0.0,7e-05]
[1779828870412,43.86,75968.68,0.0,0.0,0.0,7e-05]
[1779828875448,43.86,75968.64,0.0,0.0,0.0,7e-05]
[1779828880481,43.86,75969.03,0.0,0.0,0.0,7e-05]
[1779828885517,43.86,75969.1,0.0,0.0,0.0,7e-05]
[1779828890553,43.86,75973.28,0.0,0.0,0.0,7e-05]
[1779828896595,43.86,75970.75,0.0,0.0,0.0,7e-05]
[1779828901630,43.86,75971.19,0.0,0.0,0.0,7e-05]
[1779828907672,43.86,75971.67,0.0,0.0,0.0,7e-05]
[1779828912707,43.86,75962.4,0.0,0.0,0.0,7e-05]
[1779828918749,43.86,75962.93,0.0,0.0,0.0,7e-05]
[1779828924790,43.86,75964.58,0.0,0.0,0.0,7e-05]
[1779828929825,43.86,75966.41,0.0,0.0,0.0,7e-05]
[1779828934861,43.86,75969.65,0.0,0.0,0.0,7e-05]
[1779828939895,43.86,75971.58,0.0,0.0,0.0,7e-05]
[1779828944932,43.86,75979.69,0.0,0.0,0.0,7e-05]
[1779828949967,43.86,75978.2,0.0,0.0,0.0,7e-05]
[1779828955002,43.86,75977.66,0.0,0.0,0.0,7e-05]
[1779828960038,43.86,75966.0,0.0,0.0,0.0,7e-05]
[1779828965073,43.86,75966.32,0.0,0.0,0.0,7e-05]
[1779828970108,43.86,75978.74,0.0,0.0,0.0,7e-05]
[1779828975143,43.86,75983.36,0.0,0.0,0.0,7e-05]
[1779828980178,43.86,75987.44,0.0,0.0,0.0,7e-05]
[1779828985213,43.86,75991.3,0.0,0.0,0.0,7e-05]
[1779828990248,43.86,75995.9,0.0,0.0,0.0,8e-05]
[1779828995283,43.86,75997.95,0.0,0.0,0.0,8e-05]
[1779829000318,43.86,75998.68,0.0,0.0,0.0,8e-05]
[1779829005355,43.86,76001.71,0.0,0.0,0.0,8e-05]
[1779829010390,43.86,76002.59,0.0,0.0,0.0,8e-05]
[1779829015425,43.86,76003.82,0.0,0.0,0.0,8e-05]
[1779829020459,43.86,76004.31,0.0,0.0,0.0,8e-05]
[1779829026502,43.86,76004.75,0.0,0.0,0.0,8e-05]
[1779829031537,43.86,76006.4,0.0,0.0,0.0,8e-05]
[1779829036572,43.86,76005.25,0.0,0.0,0.0,8e-05]
[1779829041606,43.86,76005.09,0.0,0.0,0.0,8e-05]
[1779829046641,43.86,76004.88,0.0,0.0,0.0,8e-05]
[1779829052687,43.86,76004.81,0.0,0.0,0.0,8e-05]
[1779829057719,43.86,76004.27,0.0,0.0,0.0,8e-05]
[1779829062754,43.86,76004.21,0.0,0.0,0.0,8e-05]
[1779829067788,43.86,76002.45,0.0,0.0,0.0,8e-05]
[1779829072823,43.86,76001.6,0.0,0.0,0.0,8e-05]
[1779829077861,43.86,76002.01,0.0,0.0,0.0,8e-05]
[1779829082896,43.86,76002.18,0.0,0.0,0.0,8e-05]
[1779829087931,43.86,75993.21,0.0,0.0,0.0,7e-05]
[1779829094979,43.86,75993.91,0.0,0.0,0.0,7e-05]
[1779829103036,43.86,75995.09,0.0,0.0,0.0,7e-05]
[1779829110086,43.86,75995.53,0.0,0.0,0.0,7e-05]
[1779829115122,43.86,75993.12,0.0,0.0,0.0,7e-05]
[1779829121162,43.86,75993.42,0.0,0.0,0.0,7e-05]
[1779829126197,43.86,75991.01,0.0,0.0,0.0,7e-05]
[1779829131233,43.86,75991.45,0.0,0.0,0.0,7e-05]
[1779829136268,43.86,75985.06,0.0,0.0,0.0,7e-05]
[1779829141303,43.86,75985.82,0.0,0.0,0.0,7e-05]
[1779829146338,43.86,75991.8,0.0,0.0,0.0,7e-05]
[1779829151372,43.86,75992.89,0.0,0.0,0.0,7e-05]
[1779829156408,43.86,75994.08,0.0,0.0,0.0,7e-05]
[1779829161443,43.86,75993.93,0.0,0.0,0.0,7e-05]
[1779829167484,43.86,75994.17,0.0,0.0,0.0,7e-05]
[1779829172520,43.86,75994.16,0.0,0.0,0.0,7e-05]
[1779829180026,43.86,75994.06,0.0,0.0,0.0,7e-05]
[1779829185611,43.86,75992.9,0.0,0.0,0.0,7e-05]
[1779829196691,43.86,75992.44,0.0,0.0,0.0,7e-05]
[1779829201741,43.86,75991.25,0.0,0.0,0.0,7e-05]
[1779829206767,43.86,75991.33,0.0,0.0,0.0,7e-05]
[1779829211798,43.86,75993.22,0.0,0.0,0.0,7e-05]
[1779829218847,43.86,75994.36,0.0,0.0,0.0,7e-05]
[1779829231424,43.86,75995.19,0.0,0.0,0.0,7e-05]
[1779829239995,43.86,75995.47,0.0,0.0,0.0,7e-05]
[1779829245032,43.86,75989.5,0.0,0.0,0.0,7e-05]
[1779829250067,43.86,75990.28,0.0,0.0,0.0,7e-05]
[1779829259130,43.86,75990.52,0.0,0.0,0.0,7e-05]
[1779829264165,43.86,75992.14,0.0,0.0,0.0,7e-05]
[1779829271224,43.86,75994.55,0.0,0.0,0.0,7e-05]
[1779829276250,43.86,75996.2,0.0,0.0,0.0,7e-05]
[1779829281285,43.86,75996.27,0.0,0.0,0.0,7e-05]
[1779829288334,43.86,75997.61,0.0,0.0,0.0,7e-05]
[1779829293369,43.86,75997.53,0.0,0.0,0.0,7e-05]
[1779829298405,43.86,76004.98,0.0,0.0,0.0,7e-05]
[1779829303439,43.86,76004.54,0.0,0.0,0.0,7e-05]
[1779829308477,43.86,76004.4,0.0,0.0,0.0,7e-05]
[1779829315527,43.86,76003.98,0.0,0.0,0.0,7e-05]
[1779829322063,43.86,76003.6,0.0,0.0,0.0,7e-05]
[1779829327610,43.86,76003.59,0.0,0.0,0.0,7e-05]
[1779829337677,43.86,76003.62,0.0,0.0,0.0,7e-05]
[1779829346742,43.86,76003.62,0.0,0.0,0.0,7e-05]
[1779829352276,43.86,76002.95,0.0,0.0,0.0,7e-05]
[1779829358827,43.86,76002.55,0.0,0.0,0.0,7e-05]
[1779829364869,43.86,75988.46,0.0,0.0,0.0,6e-05]
[1779829369904,43.86,75981.74,0.0,0.0,0.0,6e-05]
[1779829374939,43.86,75981.22,0.0,0.0,0.0,6e-05]
[1779829379973,43.86,75982.93,0.0,0.0,0.0,6e-05]
[1779829385018,43.86,75983.53,0.0,0.0,0.0,6e-05]
[1779829390054,43.86,75967.94,0.0,0.0,0.0,6e-05]
[1779829395088,43.86,75967.38,0.0,0.0,0.0,6e-05]
[1779829400121,43.86,75968.54,0.0,0.0,0.0,6e-05]
[1779829409186,43.86,75968.01,0.0,0.0,0.0,6e-05]
[1779829415227,43.86,75966.45,0.0,0.0,0.0,6e-05]
[1779829421270,43.86,75964.98,0.0,0.0,0.0,6e-05]
[1779829426306,43.86,75960.85,0.0,0.0,0.0,6e-05]
[1779829431339,43.86,75963.14,0.0,0.0,0.0,6e-05]
[1779829433355,43.86,75945.51,0.0,0.0,0.0,5e-05]
[1779829439396,43.86,75942.71,0.0,0.0,0.0,5e-05]
[1779829444430,43.86,75931.94,0.0,0.0,0.0,5e-05]
[1779829449468,43.86,75926.44,0.0,0.0,0.0,5e-05]
[1779829454500,43.86,75927.04,0.0,0.0,0.0,5e-05]
[1779829459536,43.86,75915.76,0.0,0.0,0.0,5e-05]
[1779829466585,43.86,75915.7,0.0,0.0,0.0,5e-05]
[1779829473120,43.86,75915.25,0.0,0.0,0.0,5e-05]
[1779829479677,43.86,75915.16,0.0,0.0,0.0,5e-05]
[1779829484717,43.86,75900.79,0.0,0.0,0.0,4e-05]
[1779829489753,43.86,75901.62,0.0,0.0,0.0,4e-05]
[1779829495795,43.86,75912.22,0.0,0.0,0.0,5e-05]
[1779829500828,43.86,75913.1,0.0,0.0,0.0,5e-05]
[1779829502325,43.86,75896.76,0.0,0.0,0.0,4e-05]
[1779829507881,43.86,75908.07,0.0,0.0,0.0,4e-05]
[1779829512917,43.86,75914.97,0.0,0.0,0.0,5e-05]
[1779829517951,43.86,75914.59,0.0,0.0,0.0,5e-05]
[1779829522986,43.86,75914.12,0.0,0.0,0.0,5e-05]
[1779829528021,43.86,75912.94,0.0,0.0,0.0,5e-05]
[1779829533061,43.86,75911.4,0.0,0.0,0.0,4e-05]
[1779829538096,43.86,75912.41,0.0,0.0,0.0,4e-05]
[1779829543127,43.86,75900.21,0.0,0.0,0.0,4e-05]
[1779829548162,43.86,75896.1,0.0,0.0,0.0,4e-05]
[1779829553197,43.86,75901.57,0.0,0.0,0.0,4e-05]
[1779829558232,43.86,75909.13,0.0,0.0,0.0,4e-05]
[1779829563266,43.86,75906.64,0.0,0.0,0.0,4e-05]
[1779829570317,43.86,75906.28,0.0,0.0,0.0,4e-05]
[1779829575353,43.86,75906.09,0.0,0.0,0.0,4e-05]
[1779829579380,43.86,75922.06,0.0,0.0,0.0,5e-05]
[1779829584415,43.86,75923.67,0.0,0.0,0.0,5e-05]
[1779829589450,43.86,75923.97,0.0,0.0,0.0,5e-05]
[1779829595492,43.86,75923.86,0.0,0.0,0.0,5e-05]
[1779829600531,43.86,75921.32,0.0,0.0,0.0,5e-05]
[1779829605564,43.86,75915.78,0.0,0.0,0.0,4e-05]
[1779829610600,43.86,75899.21,0.0,0.0,0.0,4e-05]
[1779829615635,43.86,75901.89,0.0,0.0,0.0,4e-05]
[1779829623171,43.86,75900.9,0.0,0.0,0.0,4e-05]
[1779829628726,43.86,75900.61,0.0,0.0,0.0,4e-05]
[1779829634770,43.86,75895.62,0.0,0.0,0.0,4e-05]
[1779829643311,43.86,75893.95,0.0,0.0,0.0,4e-05]
[1779829648868,43.86,75893.9,0.0,0.0,0.0,4e-05]
[1779829653903,43.86,75893.63,0.0,0.0,0.0,4e-05]
[1779829658941,43.86,75893.63,0.0,0.0,0.0,4e-05]
[1779829664981,43.86,75882.71,0.0,0.0,0.0,4e-05]
[1779829670016,43.86,75886.21,0.0,0.0,0.0,4e-05]
[1779829675062,43.86,75887.93,0.0,0.0,0.0,4e-05]
[1779829680096,43.86,75887.76,0.0,0.0,0.0,4e-05]
[1779829685131,43.86,75896.29,0.0,0.0,0.0,4e-05]
[1779829692180,43.86,75896.84,0.0,0.0,0.0,4e-05]
[1779829697214,43.86,75896.77,0.0,0.0,0.0,4e-05]
[1779829702251,43.86,75898.33,0.0,0.0,0.0,4e-05]
[1779829707287,43.86,75899.2,0.0,0.0,0.0,4e-05]
[1779829712322,43.86,75907.82,0.0,0.0,0.0,4e-05]
[1779829717357,43.86,75909.65,0.0,0.0,0.0,4e-05]
[1779829722393,43.86,75907.33,0.0,0.0,0.0,4e-05]
[1779829727429,43.86,75911.94,0.0,0.0,0.0,4e-05]
[1779829732463,43.86,75912.23,0.0,0.0,0.0,4e-05]
[1779829737499,43.86,75911.73,0.0,0.0,0.0,4e-05]
[1779829742534,43.86,75911.13,0.0,0.0,0.0,4e-05]
[1779829747569,43.86,75910.51,0.0,0.0,0.0,4e-05]
[1779829752606,43.86,75904.02,0.0,0.0,0.0,4e-05]
[1779829757639,43.86,75892.27,0.0,0.0,0.0,4e-05]
[1779829762673,43.86,75892.61,0.0,0.0,0.0,4e-05]
[1779829767709,43.86,75893.45,0.0,0.0,0.0,4e-05]
[1779829772743,43.86,75894.44,0.0,0.0,0.0,4e-05]
[1779829777779,43.86,75897.27,0.0,0.0,0.0,4e-05]
[1779829782814,43.86,75897.79,0.0,0.0,0.0,4e-05]
[1779829787849,43.86,75898.48,0.0,0.0,0.0,4e-05]
[1779829792884,43.86,75898.91,0.0,0.0,0.0,4e-05]
[1779829801946,43.86,75894.17,0.0,0.0,0.0,4e-05]
[1779829807989,43.86,75893.59,0.0,0.0,0.0,4e-05]
[1779829813028,43.86,75892.52,0.0,0.0,0.0,4e-05]
[1779829819069,43.86,75885.3,0.0,0.0,0.0,4e-05]
[1779829824576,43.86,75884.5,0.0,0.0,0.0,4e-05]
[1779829830147,43.86,75882.05,0.0,0.0,0.0,4e-05]
[1779829835182,43.86,75882.77,0.0,0.0,0.0,4e-05]
[1779829840217,43.86,75882.47,0.0,0.0,0.0,4e-05]
[1779829845252,43.86,75882.2,0.0,0.0,0.0,4e-05]
[1779829847267,43.86,75863.98,0.0,0.0,0.0,3e-05]
[1779829852302,43.86,75860.61,0.0,0.0,0.0,3e-05]
[1779829857337,43.86,75860.0,0.0,0.0,0.0,3e-05]
[1779829862372,43.86,75857.46,0.0,0.0,0.0,3e-05]
[1779829867406,43.86,75859.66,0.0,0.0,0.0,3e-05]
[1779829872442,43.86,75864.42,0.0,0.0,0.0,3e-05]
[1779829877482,43.86,75865.19,0.0,0.0,0.0,3e-05]
[1779829882516,43.86,75865.08,0.0,0.0,0.0,3e-05]
[1779829887551,43.86,75865.25,0.0,0.0,0.0,3e-05]
[1779829892585,43.86,75864.47,0.0,0.0,0.0,3e-05]
[1779829897621,43.86,75860.13,0.0,0.0,0.0,3e-05]
[1779829902658,43.86,75862.03,0.0,0.0,0.0,3e-05]
[1779829907691,43.86,75862.22,0.0,0.0,0.0,3e-05]
[1779829912726,43.86,75861.78,0.0,0.0,0.0,3e-05]
[1779829917762,43.86,75862.69,0.0,0.0,0.0,3e-05]
[1779829922797,43.86,75862.91,0.0,0.0,0.0,3e-05]
[1779829927833,43.86,75862.32,0.0,0.0,0.0,3e-05]
[1779829933874,43.86,75852.53,0.0,0.0,0.0,3e-05]
[1779829938908,43.86,75851.39,0.0,0.0,0.0,3e-05]
[1779829943946,43.86,75847.42,0.0,0.0,0.0,3e-05]
[1779829948980,43.86,75847.94,0.0,0.0,0.0,3e-05]
[1779829955022,43.86,75847.97,0.0,0.0,0.0,3e-05]
[1779829960056,43.86,75838.31,0.0,0.0,0.0,3e-05]
[1779829965560,43.86,75836.98,0.0,0.0,0.0,3e-05]
[1779829971133,43.86,75834.73,0.0,0.0,0.0,3e-05]
[1779829976170,43.86,75833.36,0.0,0.0,0.0,3e-05]
[1779829981205,43.86,75832.69,0.0,0.0,0.0,3e-05]
[1779829986240,43.86,75820.61,0.0,0.0,0.0,3e-05]
[1779829988256,43.86,75783.99,0.0,0.0,0.0,2e-05]
[1779829993288,43.86,75780.67,0.0,0.0,0.0,2e-05]
[1779829998329,43.86,75770.54,0.0,0.0,0.0,2e-05]
[1779830003364,43.86,75754.89,0.0,0.0,0.0,2e-05]
[1779830008400,43.86,75751.42,0.0,0.0,0.0,2e-05]
[1779830013434,43.86,75745.96,0.0,0.0,0.0,2e-05]
[1779830018470,43.86,75750.42,0.0,0.0,0.0,2e-05]
[1779830020483,43.86,75768.58,0.0,0.0,0.0,2e-05]
[1779830025986,43.86,75772.87,0.0,0.0,0.0,2e-05]
[1779830031561,43.86,75773.43,0.0,0.0,0.0,2e-05]
[1779830036596,43.86,75773.07,0.0,0.0,0.0,2e-05]
[1779830041631,43.86,75770.71,0.0,0.0,0.0,2e-05]
[1779830046666,43.86,75775.06,0.0,0.0,0.0,2e-05]
[1779830053715,43.86,75773.81,0.0,0.0,0.0,2e-05]
[1779830058750,43.86,75773.09,0.0,0.0,0.0,2e-05]
[1779830063785,43.86,75779.36,0.0,0.0,0.0,2e-05]
[1779830068819,43.86,75782.55,0.0,0.0,0.0,2e-05]
[1779830073860,43.86,75783.08,0.0,0.0,0.0,2e-05]
[1779830079897,43.86,75782.94,0.0,0.0,0.0,2e-05]
[1779830086417,43.86,75782.4,0.0,0.0,0.0,2e-05]
[1779830091980,43.86,75783.1,0.0,0.0,0.0,2e-05]
[1779830101063,43.86,75783.25,0.0,0.0,0.0,2e-05]
[1779830106099,43.86,75780.75,0.0,0.0,0.0,2e-05]
[1779830115163,43.86,75777.53,0.0,0.0,0.0,2e-05]
[1779830120199,43.86,75778.29,0.0,0.0,0.0,2e-05]
[1779830125234,43.86,75785.78,0.0,0.0,0.0,2e-05]
[1779830130269,43.86,75791.81,0.0,0.0,0.0,2e-05]
[1779830135304,43.86,75795.65,0.0,0.0,0.0,2e-05]
[1779830140343,43.86,75803.02,0.0,0.0,0.0,2e-05]
[1779830145377,43.86,75817.64,0.0,0.0,0.0,2e-05]
[1779830150413,43.86,75824.35,0.0,0.0,0.0,2e-05]
[1779830155447,43.86,75830.37,0.0,0.0,0.0,3e-05]
[1779830160481,43.86,75828.09,0.0,0.0,0.0,3e-05]
[1779830165522,43.86,75820.71,0.0,0.0,0.0,2e-05]
[1779830170553,43.86,75823.68,0.0,0.0,0.0,2e-05]
[1779830175588,43.86,75823.9,0.0,0.0,0.0,2e-05]
[1779830181631,43.86,75825.48,0.0,0.0,0.0,2e-05]
[1779830187156,43.86,75825.76,0.0,0.0,0.0,2e-05]
[1779830192707,43.86,75825.76,0.0,0.0,0.0,2e-05]
[1779830198750,43.86,75828.42,0.0,0.0,0.0,2e-05]
[1779830204791,43.86,75831.24,0.0,0.0,0.0,2e-05]
[1779830209827,43.86,75834.35,0.0,0.0,0.0,3e-05]
[1779830214863,43.86,75844.72,0.0,0.0,0.0,3e-05]
[1779830219898,43.86,75851.42,0.0,0.0,0.0,3e-05]
[1779830224934,43.86,75849.19,0.0,0.0,0.0,3e-05]
[1779830229970,43.86,75850.94,0.0,0.0,0.0,3e-05]
[1779830235004,43.86,75852.56,0.0,0.0,0.0,3e-05]
[1779830240046,43.86,75839.96,0.0,0.0,0.0,3e-05]
[1779830245080,43.86,75838.31,0.0,0.0,0.0,3e-05]
[1779830250115,43.86,75840.85,0.0,0.0,0.0,3e-05]
[1779830255152,43.86,75841.93,0.0,0.0,0.0,3e-05]
[1779830260185,43.86,75849.82,0.0,0.0,0.0,3e-05]
[1779830265221,43.86,75856.32,0.0,0.0,0.0,3e-05]
[1779830270255,43.86,75860.29,0.0,0.0,0.0,3e-05]
[1779830276296,43.86,75859.9,0.0,0.0,0.0,3e-05]
[1779830281332,43.86,75859.34,0.0,0.0,0.0,3e-05]
[1779830286367,43.86,75858.92,0.0,0.0,0.0,3e-05]
[1779830291402,43.86,75867.03,0.0,0.0,0.0,3e-05]
[1779830296440,43.86,75866.0,0.0,0.0,0.0,3e-05]
[1779830301473,43.86,75866.52,0.0,0.0,0.0,3e-05]
[1779830306508,43.86,75867.32,0.0,0.0,0.0,3e-05]
[1779830311542,43.86,75869.03,0.0,0.0,0.0,3e-05]
[1779830316577,43.86,75875.84,0.0,0.0,0.0,3e-05]
[1779830321612,43.86,75876.76,0.0,0.0,0.0,3e-05]
[1779830328151,43.86,75873.56,0.0,0.0,0.0,3e-05]
[1779830333700,43.86,75870.8,0.0,0.0,0.0,3e-05]
[1779830338735,43.86,75867.73,0.0,0.0,0.0,3e-05]
[1779830343770,43.86,75868.34,0.0,0.0,0.0,3e-05]
[1779830348804,43.86,75871.74,0.0,0.0,0.0,3e-05]
[1779830354847,43.86,75872.19,0.0,0.0,0.0,3e-05]
[1779830361895,43.86,75872.91,0.0,0.0,0.0,3e-05]
[1779830368441,43.86,75873.95,0.0,0.0,0.0,3e-05]
[1779830373981,43.86,75874.48,0.0,0.0,0.0,3e-05]
[1779830379017,43.86,75875.51,0.0,0.0,0.0,3e-05]
[1779830384051,43.86,75875.79,0.0,0.0,0.0,3e-05]
[1779830389086,43.86,75876.11,0.0,0.0,0.0,3e-05]
[1779830394121,43.86,75880.31,0.0,0.0,0.0,3e-05]
[1779830399155,43.86,75878.41,0.0,0.0,0.0,3e-05]
[1779830404193,43.86,75876.76,0.0,0.0,0.0,3e-05]
[1779830411242,43.86,75870.71,0.0,0.0,0.0,3e-05]
[1779830416277,43.86,75871.02,0.0,0.0,0.0,3e-05]
[1779830422320,43.86,75874.11,0.0,0.0,0.0,3e-05]
[1779830427354,43.86,75879.01,0.0,0.0,0.0,3e-05]
[1779830432389,43.86,75879.01,0.0,0.0,0.0,3e-05]
[1779830437424,43.86,75885.86,0.0,0.0,0.0,3e-05]
[1779830442458,43.86,75883.86,0.0,0.0,0.0,3e-05]
[1779830448502,43.86,75883.69,0.0,0.0,0.0,3e-05]
[1779830453535,43.86,75882.94,0.0,0.0,0.0,3e-05]
[1779830459075,43.86,75888.95,0.0,0.0,0.0,3e-05]
[1779830469144,43.86,75889.54,0.0,0.0,0.0,3e-05]
[1779830474683,43.86,75890.93,0.0,0.0,0.0,3e-05]
[1779830479724,43.86,75892.09,0.0,0.0,0.0,3e-05]
[1779830484753,43.86,75901.85,0.0,0.0,0.0,3e-05]
[1779830489788,43.86,75903.43,0.0,0.0,0.0,3e-05]
[1779830494823,43.86,75901.33,0.0,0.0,0.0,3e-05]
[1779830500865,43.86,75904.49,0.0,0.0,0.0,3e-05]
[1779830509425,43.86,75904.49,0.0,0.0,0.0,3e-05]
[1779830514964,43.86,75904.04,0.0,0.0,0.0,3e-05]
[1779830520010,43.86,75905.46,0.0,0.0,0.0,3e-05]
[1779830525038,43.86,75905.94,0.0,0.0,0.0,3e-05]
[1779830530073,43.86,75906.0,0.0,0.0,0.0,3e-05]
[1779830535108,43.86,75905.7,0.0,0.0,0.0,3e-05]
[1779830540143,43.86,75905.04,0.0,0.0,0.0,3e-05]
[1779830545180,43.86,75911.34,0.0,0.0,0.0,3e-05]
[1779830550215,43.86,75911.56,0.0,0.0,0.0,3e-05]
[1779830559279,43.86,75911.82,0.0,0.0,0.0,3e-05]
[1779830564314,43.86,75906.89,0.0,0.0,0.0,3e-05]
[1779830569846,43.86,75906.51,0.0,0.0,0.0,3e-05]
[1779830575392,43.86,75906.38,0.0,0.0,0.0,3e-05]
[1779830580426,43.86,75907.02,0.0,0.0,0.0,3e-05]
[1779830585462,43.86,75908.57,0.0,0.0,0.0,3e-05]
[1779830590504,43.86,75909.32,0.0,0.0,0.0,3e-05]
[1779830599561,43.86,75909.57,0.0,0.0,0.0,3e-05]
[1779830604595,43.86,75913.32,0.0,0.0,0.0,3e-05]
[1779830610129,43.86,75912.22,0.0,0.0,0.0,3e-05]
[1779830615674,43.86,75913.9,0.0,0.0,0.0,3e-05]
[1779830621716,43.86,75913.79,0.0,0.0,0.0,3e-05]
[1779830626751,43.86,75912.64,0.0,0.0,0.0,3e-05]
[1779830637826,43.86,75913.25,0.0,0.0,0.0,3e-05]
[1779830642865,43.86,75913.57,0.0,0.0,0.0,3e-05]
[1779830647900,43.86,75917.97,0.0,0.0,0.0,3e-05]
[1779830652936,43.86,75917.89,0.0,0.0,0.0,3e-05]
[1779830657971,43.86,75920.82,0.0,0.0,0.0,3e-05]
[1779830663006,43.86,75921.74,0.0,0.0,0.0,3e-05]
[1779830668043,43.86,75919.13,0.0,0.0,0.0,3e-05]
[1779830680620,43.86,75917.82,0.0,0.0,0.0,3e-05]
[1779830690690,43.86,75917.46,0.0,0.0,0.0,3e-05]
[1779830696240,43.86,75915.1,0.0,0.0,0.0,3e-05]
[1779830701275,43.86,75909.56,0.0,0.0,0.0,3e-05]
[1779830706316,43.86,75922.81,0.0,0.0,0.0,3e-05]
[1779830711346,43.86,75923.86,0.0,0.0,0.0,3e-05]
[1779830721417,43.86,75924.07,0.0,0.0,0.0,3e-05]
[1779830729473,43.86,75925.64,0.0,0.0,0.0,3e-05]
[1779830734508,43.86,75932.1,0.0,0.0,0.0,3e-05]
[1779830739542,43.86,75934.54,0.0,0.0,0.0,3e-05]
[1779830745584,43.86,75932.97,0.0,0.0,0.0,3e-05]
[1779830750619,43.86,75932.73,0.0,0.0,0.0,3e-05]
[1779830755654,43.86,75933.53,0.0,0.0,0.0,3e-05]
[1779830760690,43.86,75933.51,0.0,0.0,0.0,3e-05]
[1779830766732,43.86,75933.68,0.0,0.0,0.0,3e-05]
[1779830771766,43.86,75933.36,0.0,0.0,0.0,3e-05]
[1779830779823,43.86,75933.04,0.0,0.0,0.0,3e-05]
[1779830785864,43.86,75934.04,0.0,0.0,0.0,3e-05]
[1779830790899,43.86,75935.53,0.0,0.0,0.0,3e-05]
[1779830796942,43.86,75935.2,0.0,0.0,0.0,3e-05]
[1779830801977,43.86,75935.72,0.0,0.0,0.0,3e-05]
[1779830807012,43.86,75939.13,0.0,0.0,0.0,3e-05]
[1779830815068,43.86,75939.25,0.0,0.0,0.0,3e-05]
[1779830821608,43.86,75945.06,0.0,0.0,0.0,3e-05]
[1779830827152,43.86,75945.53,0.0,0.0,0.0,3e-05]
[1779830832187,43.86,75946.77,0.0,0.0,0.0,3e-05]
[1779830839235,43.86,75946.72,0.0,0.0,0.0,3e-05]
[1779830846284,43.86,75947.04,0.0,0.0,0.0,3e-05]
[1779830851822,43.86,75947.16,0.0,0.0,0.0,3e-05]
[1779830857361,43.86,75938.23,0.0,0.0,0.0,3e-05]
[1779830862397,43.86,75938.34,0.0,0.0,0.0,3e-05]
[1779830868439,43.86,75939.48,0.0,0.0,0.0,3e-05]
[1779830873474,43.86,75943.01,0.0,0.0,0.0,3e-05]
[1779830878509,43.86,75943.61,0.0,0.0,0.0,3e-05]
[1779830883544,43.86,75944.1,0.0,0.0,0.0,3e-05]
[1779830888579,43.86,75942.51,0.0,0.0,0.0,3e-05]
[1779830893626,43.86,75943.01,0.0,0.0,0.0,3e-05]
[1779830898668,43.86,75943.23,0.0,0.0,0.0,3e-05]
[1779830905722,43.86,75935.52,0.0,0.0,0.0,3e-05]
[1779830912765,43.86,75935.58,0.0,0.0,0.0,3e-05]
[1779830922315,43.86,75934.46,0.0,0.0,0.0,3e-05]
[1779830929885,43.86,75933.54,0.0,0.0,0.0,3e-05]
[1779830940962,43.86,75932.97,0.0,0.0,0.0,3e-05]
[1779830945996,43.86,75939.53,0.0,0.0,0.0,3e-05]
[1779830952043,43.86,75940.17,0.0,0.0,0.0,3e-05]
[1779830961104,43.86,75940.13,0.0,0.0,0.0,3e-05]
[1779830966140,43.86,75939.4,0.0,0.0,0.0,3e-05]
[1779830971179,43.86,75940.48,0.0,0.0,0.0,3e-05]
[1779830982746,43.86,75940.07,0.0,0.0,0.0,3e-05]
[1779830988294,43.86,75940.07,0.0,0.0,0.0,3e-05]
[1779830993329,43.86,75937.85,0.0,0.0,0.0,3e-05]
[1779831002886,43.86,75940.2,0.0,0.0,0.0,3e-05]
[1779831012956,43.86,75938.7,0.0,0.0,0.0,3e-05]
[1779831023026,43.86,75938.35,0.0,0.0,0.0,3e-05]
[1779831028577,43.86,75938.77,0.0,0.0,0.0,3e-05]
[1779831034625,43.86,75939.05,0.0,0.0,0.0,3e-05]
[1779831040667,43.86,75939.19,0.0,0.0,0.0,3e-05]
[1779831048727,43.86,75939.46,0.0,0.0,0.0,3e-05]
[1779831056780,43.86,75942.7,0.0,0.0,0.0,3e-05]
[1779831061817,43.86,75944.95,0.0,0.0,0.0,3e-05]
[1779831066850,43.86,75949.05,0.0,0.0,0.0,3e-05]
[1779831071886,43.86,75950.61,0.0,0.0,0.0,3e-05]
[1779831076936,43.86,75961.33,0.0,0.0,0.0,3e-05]
[1779831081976,43.86,75962.88,0.0,0.0,0.0,3e-05]
[1779831091043,43.86,75966.05,0.0,0.0,0.0,3e-05]
[1779831096079,43.86,75973.64,0.0,0.0,0.0,3e-05]
[1779831104135,43.86,75973.21,0.0,0.0,0.0,3e-05]
[1779831107156,43.86,75952.83,0.0,0.0,0.0,3e-05]
[1779831112190,43.86,75953.61,0.0,0.0,0.0,3e-05]
[1779831117226,43.86,75953.81,0.0,0.0,0.0,3e-05]
[1779831122261,43.86,75953.73,0.0,0.0,0.0,3e-05]
[1779831127296,43.86,75954.64,0.0,0.0,0.0,3e-05]
[1779831132330,43.86,75954.79,0.0,0.0,0.0,3e-05]
[1779831137366,43.86,75954.52,0.0,0.0,0.0,3e-05]
[1779831142402,43.86,75954.21,0.0,0.0,0.0,3e-05]
[1779831147436,43.86,75955.11,0.0,0.0,0.0,3e-05]
[1779831153942,43.86,75955.14,0.0,0.0,0.0,3e-05]
[1779831159520,43.86,75955.15,0.0,0.0,0.0,3e-05]
[1779831165561,43.86,75955.13,0.0,0.0,0.0,3e-05]
[1779831171603,43.86,75953.19,0.0,0.0,0.0,3e-05]
[1779831176638,43.86,75948.06,0.0,0.0,0.0,3e-05]
[1779831181674,43.86,75946.87,0.0,0.0,0.0,3e-05]
[1779831186709,43.86,75946.08,0.0,0.0,0.0,3e-05]
[1779831191746,43.86,75945.92,0.0,0.0,0.0,3e-05]
[1779831196778,43.86,75944.31,0.0,0.0,0.0,3e-05]
[1779831204309,43.86,75944.43,0.0,0.0,0.0,3e-05]
[1779831209871,43.86,75943.9,0.0,0.0,0.0,3e-05]
[1779831214905,43.86,75943.83,0.0,0.0,0.0,3e-05]
[1779831221957,43.86,75943.76,0.0,0.0,0.0,3e-05]
[1779831226994,43.86,75942.64,0.0,0.0,0.0,3e-05]
[1779831232030,43.86,75942.98,0.0,0.0,0.0,3e-05]
[1779831237064,43.86,75940.24,0.0,0.0,0.0,3e-05]
[1779831242098,43.86,75940.74,0.0,0.0,0.0,3e-05]
[1779831253172,43.86,75940.99,0.0,0.0,0.0,3e-05]
[1779831258210,43.86,75943.69,0.0,0.0,0.0,3e-05]
[1779831264728,43.86,75942.74,0.0,0.0,0.0,3e-05]
[1779831271303,43.86,75927.99,0.0,0.0,0.0,3e-05]
[1779831276337,43.86,75914.79,0.0,0.0,0.0,2e-05]
[1779831281373,43.86,75897.41,0.0,0.0,0.0,2e-05]
[1779831286408,43.86,75894.33,0.0,0.0,0.0,2e-05]
[1779831292450,43.86,75891.99,0.0,0.0,0.0,2e-05]
[1779831297490,43.86,75899.92,0.0,0.0,0.0,2e-05]
[1779831302534,43.86,75902.69,0.0,0.0,0.0,2e-05]
[1779831307571,43.86,75909.6,0.0,0.0,0.0,2e-05]
[1779831313607,43.86,75909.78,0.0,0.0,0.0,2e-05]
[1779831318643,43.86,75916.53,0.0,0.0,0.0,2e-05]
[1779831323678,43.86,75917.7,0.0,0.0,0.0,2e-05]
[1779831333749,43.86,75918.94,0.0,0.0,0.0,2e-05]
[1779831338785,43.86,75918.88,0.0,0.0,0.0,2e-05]
[1779831343818,43.86,75920.62,0.0,0.0,0.0,2e-05]
[1779831349861,43.86,75918.15,0.0,0.0,0.0,2e-05]
[1779831355390,43.86,75918.44,0.0,0.0,0.0,2e-05]
[1779831360937,43.86,75920.61,0.0,0.0,0.0,2e-05]
[1779831366983,43.86,75920.33,0.0,0.0,0.0,2e-05]
[1779831372019,43.86,75908.04,0.0,0.0,0.0,2e-05]
[1779831377054,43.86,75900.88,0.0,0.0,0.0,2e-05]
[1779831382089,43.86,75901.02,0.0,0.0,0.0,2e-05]
[1779831388130,43.86,75901.26,0.0,0.0,0.0,2e-05]
[1779831393167,43.86,75901.33,0.0,0.0,0.0,2e-05]
[1779831399209,43.86,75900.45,0.0,0.0,0.0,2e-05]
[1779831404244,43.86,75901.07,0.0,0.0,0.0,2e-05]
[1779831409279,43.86,75902.2,0.0,0.0,0.0,2e-05]
[1779831414315,43.86,75902.65,0.0,0.0,0.0,2e-05]
[1779831419352,43.86,75903.21,0.0,0.0,0.0,2e-05]
[1779831424386,43.86,75905.9,0.0,0.0,0.0,2e-05]
[1779831429420,43.86,75906.32,0.0,0.0,0.0,2e-05]
[1779831435961,43.86,75906.45,0.0,0.0,0.0,2e-05]
[1779831443518,43.86,75906.42,0.0,0.0,0.0,2e-05]
[1779831449560,43.86,75907.1,0.0,0.0,0.0,2e-05]
[1779831454594,43.86,75906.9,0.0,0.0,0.0,2e-05]
[1779831459741,43.86,75910.0,0.0,0.0,0.0,2e-05]
[1779831466174,43.86,75917.76,0.0,0.0,0.0,2e-05]
[1779831473743,43.86,75917.76,0.0,0.0,0.0,2e-05]
[1779831478781,43.86,75923.68,0.0,0.0,0.0,2e-05]
[1779831484823,43.86,75938.04,0.0,0.0,0.0,3e-05]
[1779831489858,43.86,75944.49,0.0,0.0,0.0,3e-05]
[1779831494894,43.86,75944.55,0.0,0.0,0.0,3e-05]
[1779831499930,43.86,75940.56,0.0,0.0,0.0,3e-05]
[1779831504964,43.86,75940.44,0.0,0.0,0.0,3e-05]
[1779831509999,43.86,75934.62,0.0,0.0,0.0,3e-05]
[1779831515034,43.86,75929.82,0.0,0.0,0.0,2e-05]
[1779831520069,43.86,75929.45,0.0,0.0,0.0,2e-05]
[1779831525104,43.86,75927.65,0.0,0.0,0.0,2e-05]
[1779831530139,43.86,75927.79,0.0,0.0,0.0,2e-05]
[1779831536680,43.86,75927.9,0.0,0.0,0.0,2e-05]
[1779831542224,43.86,75927.74,0.0,0.0,0.0,2e-05]
[1779831547259,43.86,75925.98,0.0,0.0,0.0,2e-05]
[1779831552294,43.86,75927.22,0.0,0.0,0.0,2e-05]
[1779831557329,43.86,75927.09,0.0,0.0,0.0,2e-05]
[1779831562363,43.86,75927.28,0.0,0.0,0.0,2e-05]
[1779831567398,43.86,75927.19,0.0,0.0,0.0,2e-05]
[1779831573441,43.86,75927.15,0.0,0.0,0.0,2e-05]
[1779831578475,43.86,75917.39,0.0,0.0,0.0,2e-05]
[1779831583511,43.86,75916.55,0.0,0.0,0.0,2e-05]
[1779831588545,43.86,75916.77,0.0,0.0,0.0,2e-05]
[1779831595594,43.86,75917.18,0.0,0.0,0.0,2e-05]
[1779831601637,43.86,75917.8,0.0,0.0,0.0,2e-05]
[1779831606674,43.86,75918.0,0.0,0.0,0.0,2e-05]
[1779831610701,43.86,75901.13,0.0,0.0,0.0,2e-05]
[1779831615734,43.86,75895.21,0.0,0.0,0.0,2e-05]
[1779831620772,43.86,75895.85,0.0,0.0,0.0,2e-05]
[1779831625807,43.86,75897.12,0.0,0.0,0.0,2e-05]
[1779831630842,43.86,75897.09,0.0,0.0,0.0,2e-05]
[1779831635876,43.86,75896.48,0.0,0.0,0.0,2e-05]
[1779831640912,43.86,75896.34,0.0,0.0,0.0,2e-05]
[1779831645948,43.86,75895.31,0.0,0.0,0.0,2e-05]
[1779831650981,43.86,75896.09,0.0,0.0,0.0,2e-05]
[1779831657529,43.86,75895.98,0.0,0.0,0.0,2e-05]
[1779831667599,43.86,75896.65,0.0,0.0,0.0,2e-05]
[1779831673137,43.86,75897.13,0.0,0.0,0.0,2e-05]
[1779831678171,43.86,75896.64,0.0,0.0,0.0,2e-05]
[1779831683206,43.86,75896.76,0.0,0.0,0.0,2e-05]
[1779831689248,43.86,75896.57,0.0,0.0,0.0,2e-05]
[1779831692270,43.86,75883.11,0.0,0.0,0.0,2e-05]
[1779831697810,43.86,75879.06,0.0,0.0,0.0,2e-05]
[1779831703346,43.86,75895.54,0.0,0.0,0.0,2e-05]
[1779831708382,43.86,75895.77,0.0,0.0,0.0,2e-05]
[1779831713418,43.86,75894.63,0.0,0.0,0.0,2e-05]
[1779831720467,43.86,75896.93,0.0,0.0,0.0,2e-05]
[1779831725503,43.86,75901.03,0.0,0.0,0.0,2e-05]
[1779831730537,43.86,75901.52,0.0,0.0,0.0,2e-05]
[1779831737589,43.86,75900.81,0.0,0.0,0.0,2e-05]
[1779831742622,43.86,75900.26,0.0,0.0,0.0,2e-05]
[1779831747657,43.86,75899.99,0.0,0.0,0.0,2e-05]
[1779831753700,43.86,75901.29,0.0,0.0,0.0,2e-05]
[1779831758736,43.86,75902.04,0.0,0.0,0.0,2e-05]
[1779831764777,43.86,75902.75,0.0,0.0,0.0,2e-05]
[1779831769811,43.86,75903.22,0.0,0.0,0.0,2e-05]
[1779831774848,43.86,75910.81,0.0,0.0,0.0,2e-05]
[1779831778876,43.86,75929.69,0.0,0.0,0.0,2e-05]
[1779831783911,43.86,75945.84,0.0,0.0,0.0,2e-05]
[1779831788944,43.86,75944.84,0.0,0.0,0.0,2e-05]
[1779831793979,43.86,75934.78,0.0,0.0,0.0,2e-05]
[1779831799014,43.86,75932.35,0.0,0.0,0.0,2e-05]
[1779831804053,43.86,75924.78,0.0,0.0,0.0,2e-05]
[1779831816137,43.86,75925.83,0.0,0.0,0.0,2e-05]
[1779831821172,43.86,75924.18,0.0,0.0,0.0,2e-05]
[1779831826208,43.86,75926.66,0.0,0.0,0.0,2e-05]
[1779831831246,43.86,75933.09,0.0,0.0,0.0,2e-05]
[1779831836279,43.86,75914.92,0.0,0.0,0.0,2e-05]
[1779831841312,43.86,75904.84,0.0,0.0,0.0,2e-05]
[1779831846349,43.86,75903.35,0.0,0.0,0.0,2e-05]
[1779831851382,43.86,75904.6,0.0,0.0,0.0,2e-05]
[1779831856418,43.86,75903.15,0.0,0.0,0.0,2e-05]
[1779831862460,43.86,75898.86,0.0,0.0,0.0,2e-05]
[1779831867495,43.86,75892.06,0.0,0.0,0.0,2e-05]
[1779831872529,43.86,75896.38,0.0,0.0,0.0,2e-05]
[1779831877565,43.86,75899.85,0.0,0.0,0.0,2e-05]
[1779831884614,43.86,75902.16,0.0,0.0,0.0,2e-05]
[1779831889649,43.86,75903.45,0.0,0.0,0.0,2e-05]
[1779831894684,43.86,75903.54,0.0,0.0,0.0,2e-05]
[1779831899718,43.86,75904.87,0.0,0.0,0.0,2e-05]
[1779831904757,43.86,75904.63,0.0,0.0,0.0,2e-05]
[1779831909792,43.86,75904.57,0.0,0.0,0.0,2e-05]
[1779831914825,43.86,75905.17,0.0,0.0,0.0,2e-05]
[1779831920868,43.86,75905.52,0.0,0.0,0.0,2e-05]
[1779831925902,43.86,75905.63,0.0,0.0,0.0,2e-05]
[1779831930939,43.86,75906.03,0.0,0.0,0.0,2e-05]
[1779831935973,43.86,75912.16,0.0,0.0,0.0,2e-05]
[1779831941008,43.86,75913.88,0.0,0.0,0.0,2e-05]
[1779831946044,43.86,75914.52,0.0,0.0,0.0,2e-05]
[1779831951078,43.86,75914.5,0.0,0.0,0.0,2e-05]
[1779831957120,43.86,75914.7,0.0,0.0,0.0,2e-05]
[1779831964169,43.86,75914.72,0.0,0.0,0.0,2e-05]
[1779831969721,43.86,75925.74,0.0,0.0,0.0,2e-05]
[1779831975245,43.86,75923.16,0.0,0.0,0.0,2e-05]
[1779831980280,43.86,75925.22,0.0,0.0,0.0,2e-05]
[1779831985316,43.86,75931.02,0.0,0.0,0.0,2e-05]
[1779831990351,43.86,75937.91,0.0,0.0,0.0,2e-05]
[1779831995386,43.86,75944.83,0.0,0.0,0.0,2e-05]
[1779832000421,43.86,75932.55,0.0,0.0,0.0,2e-05]
[1779832005456,43.86,75932.3,0.0,0.0,0.0,2e-05]
[1779832010491,43.86,75932.61,0.0,0.0,0.0,2e-05]
[1779832015525,43.86,75932.56,0.0,0.0,0.0,2e-05]
[1779832020561,43.86,75931.99,0.0,0.0,0.0,2e-05]
[1779832025602,43.86,75931.29,0.0,0.0,0.0,2e-05]
[1779832034662,43.86,75930.63,0.0,0.0,0.0,2e-05]
[1779832040218,43.86,75930.71,0.0,0.0,0.0,2e-05]
[1779832045738,43.86,75930.94,0.0,0.0,0.0,2e-05]
[1779832050774,43.86,75928.4,0.0,0.0,0.0,2e-05]
[1779832056817,43.86,75928.52,0.0,0.0,0.0,2e-05]
[1779832067893,43.86,75928.04,0.0,0.0,0.0,2e-05]
[1779832072930,43.86,75925.29,0.0,0.0,0.0,2e-05]
[1779832077967,43.86,75920.87,0.0,0.0,0.0,2e-05]
[1779832083008,43.86,75919.27,0.0,0.0,0.0,2e-05]
[1779832088043,43.86,75913.14,0.0,0.0,0.0,2e-05]
[1779832097106,43.86,75912.52,0.0,0.0,0.0,2e-05]
[1779832102140,43.86,75913.03,0.0,0.0,0.0,2e-05]
[1779832107176,43.86,75913.33,0.0,0.0,0.0,2e-05]
[1779832112210,43.86,75913.01,0.0,0.0,0.0,2e-05]
[1779832117248,43.86,75922.7,0.0,0.0,0.0,2e-05]
[1779832122283,43.86,75923.31,0.0,0.0,0.0,2e-05]
[1779832127318,43.86,75921.17,0.0,0.0,0.0,2e-05]
[1779832132353,43.86,75920.53,0.0,0.0,0.0,2e-05]
[1779832137388,43.86,75920.28,0.0,0.0,0.0,2e-05]
[1779832142423,43.86,75920.19,0.0,0.0,0.0,2e-05]
[1779832148465,43.86,75918.46,0.0,0.0,0.0,2e-05]
[1779832153499,43.86,75918.33,0.0,0.0,0.0,2e-05]
[1779832158534,43.86,75918.89,0.0,0.0,0.0,2e-05]
[1779832163569,43.86,75919.97,0.0,0.0,0.0,2e-05]
[1779832171137,43.86,75919.03,0.0,0.0,0.0,2e-05]
[1779832177667,43.86,75918.97,0.0,0.0,0.0,2e-05]
[1779832182704,43.86,75912.2,0.0,0.0,0.0,2e-05]
[1779832187739,43.86,75909.62,0.0,0.0,0.0,2e-05]
[1779832196802,43.86,75905.84,0.0,0.0,0.0,2e-05]
[1779832201836,43.86,75901.33,0.0,0.0,0.0,2e-05]
[1779832209894,43.86,75897.71,0.0,0.0,0.0,2e-05]
[1779832215963,43.86,75896.21,0.0,0.0,0.0,2e-05]
[1779832221492,43.86,75896.04,0.0,0.0,0.0,2e-05]
[1779832227039,43.86,75897.81,0.0,0.0,0.0,2e-05]
[1779832233084,43.86,75898.34,0.0,0.0,0.0,2e-05]
[1779832238119,43.86,75895.18,0.0,0.0,0.0,2e-05]
[1779832245169,43.86,75896.11,0.0,0.0,0.0,2e-05]
[1779832250205,43.86,75896.12,0.0,0.0,0.0,2e-05]
[1779832255240,43.86,75894.8,0.0,0.0,0.0,2e-05]
[1779832260274,43.86,75894.25,0.0,0.0,0.0,2e-05]
[1779832265309,43.86,75893.32,0.0,0.0,0.0,2e-05]
[1779832270345,43.86,75889.84,0.0,0.0,0.0,2e-05]
[1779832275381,43.86,75885.8,0.0,0.0,0.0,2e-05]
[1779832280416,43.86,75878.73,0.0,0.0,0.0,1e-05]
[1779832285451,43.86,75872.63,0.0,0.0,0.0,1e-05]
[1779832290486,43.86,75877.0,0.0,0.0,0.0,1e-05]
[1779832295539,43.86,75879.25,0.0,0.0,0.0,1e-05]
[1779832297539,43.86,75840.71,0.0,0.0,0.0,1e-05]
[1779832302073,43.86,75861.1,0.0,0.0,0.0,1e-05]
[1779832308615,43.86,75863.32,0.0,0.0,0.0,1e-05]
[1779832313649,43.86,75863.59,0.0,0.0,0.0,1e-05]
[1779832318685,43.86,75864.6,0.0,0.0,0.0,1e-05]
[1779832323720,43.86,75864.74,0.0,0.0,0.0,1e-05]
[1779832328755,43.86,75864.58,0.0,0.0,0.0,1e-05]
[1779832333790,43.86,75867.58,0.0,0.0,0.0,1e-05]
[1779832338828,43.86,75868.7,0.0,0.0,0.0,1e-05]
[1779832343859,43.86,75877.5,0.0,0.0,0.0,1e-05]
[1779832348895,43.86,75878.68,0.0,0.0,0.0,1e-05]
[1779832353929,43.86,75879.95,0.0,0.0,0.0,1e-05]
[1779832358964,43.86,75879.94,0.0,0.0,0.0,1e-05]
[1779832364000,43.86,75867.75,0.0,0.0,0.0,1e-05]
[1779832370041,43.86,75868.23,0.0,0.0,0.0,1e-05]
[1779832375077,43.86,75867.47,0.0,0.0,0.0,1e-05]
[1779832380112,43.86,75867.56,0.0,0.0,0.0,1e-05]
[1779832387160,43.86,75868.47,0.0,0.0,0.0,1e-05]
[1779832392200,43.86,75868.62,0.0,0.0,0.0,1e-05]
[1779832397231,43.86,75872.02,0.0,0.0,0.0,1e-05]
[1779832403275,43.86,75871.89,0.0,0.0,0.0,1e-05]
[1779832409316,43.86,75872.13,0.0,0.0,0.0,1e-05]
[1779832419387,43.86,75871.19,0.0,0.0,0.0,1e-05]
[1779832424422,43.86,75872.39,0.0,0.0,0.0,1e-05]
[1779832431470,43.86,75871.09,0.0,0.0,0.0,1e-05]
[1779832436506,43.86,75870.71,0.0,0.0,0.0,1e-05]
[1779832441540,43.86,75870.11,0.0,0.0,0.0,1e-05]
[1779832446577,43.86,75869.71,0.0,0.0,0.0,1e-05]
[1779832453627,43.86,75870.3,0.0,0.0,0.0,1e-05]
[1779832456649,43.86,75852.51,0.0,0.0,0.0,1e-05]
[1779832462691,43.86,75853.02,0.0,0.0,0.0,1e-05]
[1779832467726,43.86,75853.79,0.0,0.0,0.0,1e-05]
[1779832472761,43.86,75850.31,0.0,0.0,0.0,1e-05]
[1779832477795,43.86,75849.09,0.0,0.0,0.0,1e-05]
[1779832482831,43.86,75843.87,0.0,0.0,0.0,1e-05]
[1779832487866,43.86,75844.27,0.0,0.0,0.0,1e-05]
[1779832494420,43.86,75839.63,0.0,0.0,0.0,1e-05]
[1779832499954,43.86,75841.49,0.0,0.0,0.0,1e-05]
[1779832504986,43.86,75840.94,0.0,0.0,0.0,1e-05]
[1779832510022,43.86,75852.68,0.0,0.0,0.0,1e-05]
[1779832515056,43.86,75852.39,0.0,0.0,0.0,1e-05]
[1779832520090,43.86,75852.36,0.0,0.0,0.0,1e-05]
[1779832526132,43.86,75851.44,0.0,0.0,0.0,1e-05]
[1779832531167,43.86,75850.41,0.0,0.0,0.0,1e-05]
[1779832536202,43.86,75850.06,0.0,0.0,0.0,1e-05]
[1779832541237,43.86,75852.43,0.0,0.0,0.0,1e-05]
[1779832546272,43.86,75852.15,0.0,0.0,0.0,1e-05]
[1779832551306,43.86,75851.42,0.0,0.0,0.0,1e-05]
[1779832556343,43.86,75843.43,0.0,0.0,0.0,1e-05]
[1779832561379,43.86,75835.51,0.0,0.0,0.0,1e-05]
[1779832567421,43.86,75833.49,0.0,0.0,0.0,1e-05]
[1779832574470,43.86,75834.08,0.0,0.0,0.0,1e-05]
[1779832579505,43.86,75834.16,0.0,0.0,0.0,1e-05]
[1779832585548,43.86,75833.16,0.0,0.0,0.0,1e-05]
[1779832589600,43.86,75803.76,0.0,0.0,0.0,1e-05]
[1779832594635,43.86,75799.0,0.0,0.0,0.0,1e-05]
[1779832599670,43.86,75802.09,0.0,0.0,0.0,1e-05]
[1779832604706,43.86,75804.04,0.0,0.0,0.0,1e-05]
[1779832610747,43.86,75805.93,0.0,0.0,0.0,1e-05]
[1779832615781,43.86,75802.55,0.0,0.0,0.0,1e-05]
[1779832620817,43.86,75801.76,0.0,0.0,0.0,1e-05]
[1779832626860,43.86,75801.26,0.0,0.0,0.0,1e-05]
[1779832631895,43.86,75800.27,0.0,0.0,0.0,1e-05]
[1779832636931,43.86,75796.31,0.0,0.0,0.0,1e-05]
[1779832641965,43.86,75793.68,0.0,0.0,0.0,1e-05]
[1779832647001,43.86,75798.03,0.0,0.0,0.0,1e-05]
[1779832653045,43.86,75797.05,0.0,0.0,0.0,1e-05]
[1779832661100,43.86,75795.13,0.0,0.0,0.0,1e-05]
[1779832666135,43.86,75794.09,0.0,0.0,0.0,1e-05]
[1779832671172,43.86,75793.51,0.0,0.0,0.0,1e-05]
[1779832676206,43.86,75792.94,0.0,0.0,0.0,1e-05]
[1779832681241,43.86,75795.5,0.0,0.0,0.0,1e-05]
[1779832686277,43.86,75793.91,0.0,0.0,0.0,1e-05]
[1779832691310,43.86,75779.72,0.0,0.0,0.0,1e-05]
[1779832696352,43.86,75778.68,0.0,0.0,0.0,1e-05]
[1779832701381,43.86,75779.04,0.0,0.0,0.0,1e-05]
[1779832707424,43.86,75776.23,0.0,0.0,0.0,1e-05]
[1779832712459,43.86,75787.68,0.0,0.0,0.0,1e-05]
[1779832717494,43.86,75787.65,0.0,0.0,0.0,1e-05]
[1779832722529,43.86,75786.66,0.0,0.0,0.0,1e-05]
[1779832727564,43.86,75779.49,0.0,0.0,0.0,1e-05]
[1779832732599,43.86,75776.89,0.0,0.0,0.0,1e-05]
[1779832738641,43.86,75777.4,0.0,0.0,0.0,1e-05]
[1779832743678,43.86,75774.02,0.0,0.0,0.0,1e-05]
[1779832748712,43.86,75773.81,0.0,0.0,0.0,1e-05]
[1779832753749,43.86,75770.99,0.0,0.0,0.0,1e-05]
[1779832758783,43.86,75781.71,0.0,0.0,0.0,1e-05]
[1779832763818,43.86,75786.52,0.0,0.0,0.0,1e-05]
[1779832768853,43.86,75788.12,0.0,0.0,0.0,1e-05]
[1779832773887,43.86,75791.56,0.0,0.0,0.0,1e-05]
[1779832778923,43.86,75791.37,0.0,0.0,0.0,1e-05]
[1779832784964,43.86,75790.73,0.0,0.0,0.0,1e-05]
[1779832790000,43.86,75790.53,0.0,0.0,0.0,1e-05]
[1779832795036,43.86,75789.71,0.0,0.0,0.0,1e-05]
[1779832800071,43.86,75788.87,0.0,0.0,0.0,1e-05]
[1779832805108,43.86,75798.77,0.0,0.0,0.0,1e-05]
[1779832810143,43.86,75792.38,0.0,0.0,0.0,1e-05]
[1779832815181,43.86,75790.65,0.0,0.0,0.0,1e-05]
[1779832821220,43.86,75793.23,0.0,0.0,0.0,1e-05]
[1779832826760,43.86,75804.03,0.0,0.0,0.0,1e-05]
[1779832833304,43.86,75807.35,0.0,0.0,0.0,1e-05]
[1779832844381,43.86,75811.53,0.0,0.0,0.0,1e-05]
[1779832849417,43.86,75812.56,0.0,0.0,0.0,1e-05]
[1779832854452,43.86,75821.94,0.0,0.0,0.0,1e-05]
[1779832859487,43.86,75822.36,0.0,0.0,0.0,1e-05]
[1779832864522,43.86,75829.43,0.0,0.0,0.0,1e-05]
[1779832870564,43.86,75828.81,0.0,0.0,0.0,1e-05]
[1779832877112,43.86,75826.53,0.0,0.0,0.0,1e-05]
[1779832882648,43.86,75826.89,0.0,0.0,0.0,1e-05]
[1779832887683,43.86,75831.79,0.0,0.0,0.0,1e-05]
[1779832892718,43.86,75835.09,0.0,0.0,0.0,1e-05]
[1779832897753,43.86,75835.92,0.0,0.0,0.0,1e-05]
[1779832903795,43.86,75836.78,0.0,0.0,0.0,1e-05]
[1779832908831,43.86,75838.73,0.0,0.0,0.0,1e-05]
[1779832913866,43.86,75838.01,0.0,0.0,0.0,1e-05]
[1779832918902,43.86,75841.4,0.0,0.0,0.0,1e-05]
[1779832923936,43.86,75853.4,0.0,0.0,0.0,1e-05]
[1779832928971,43.86,75856.46,0.0,0.0,0.0,1e-05]
[1779832934006,43.86,75847.1,0.0,0.0,0.0,1e-05]
[1779832940050,43.86,75847.48,0.0,0.0,0.0,1e-05]
[1779832947602,43.86,75847.8,0.0,0.0,0.0,1e-05]
[1779832956162,43.86,75848.25,0.0,0.0,0.0,1e-05]
[1779832961198,43.86,75852.54,0.0,0.0,0.0,1e-05]
[1779832966252,43.86,75843.6,0.0,0.0,0.0,1e-05]
[1779832971281,43.86,75844.02,0.0,0.0,0.0,1e-05]
[1779832976316,43.86,75844.37,0.0,0.0,0.0,1e-05]
[1779832984373,43.86,75845.31,0.0,0.0,0.0,1e-05]
[1779832989407,43.86,75845.6,0.0,0.0,0.0,1e-05]
[1779832995449,43.86,75846.91,0.0,0.0,0.0,1e-05]
[1779833001492,43.86,75846.49,0.0,0.0,0.0,1e-05]
[1779833006526,43.86,75853.44,0.0,0.0,0.0,1e-05]
[1779833011564,43.86,75865.19,0.0,0.0,0.0,1e-05]
[1779833016599,43.86,75872.96,0.0,0.0,0.0,1e-05]
[1779833021634,43.86,75874.35,0.0,0.0,0.0,1e-05]
[1779833026669,43.86,75881.06,0.0,0.0,0.0,1e-05]
[1779833031704,43.86,75885.62,0.0,0.0,0.0,1e-05]
[1779833033718,43.86,75902.68,0.0,0.0,0.0,1e-05]
[1779833039764,43.86,75900.9,0.0,0.0,0.0,1e-05]
[1779833044799,43.86,75896.67,0.0,0.0,0.0,1e-05]
[1779833049833,43.86,75885.84,0.0,0.0,0.0,1e-05]
[1779833054873,43.86,75880.46,0.0,0.0,0.0,1e-05]
[1779833059905,43.86,75879.26,0.0,0.0,0.0,1e-05]
[1779833064943,43.86,75879.23,0.0,0.0,0.0,1e-05]
[1779833069980,43.86,75859.04,0.0,0.0,0.0,1e-05]
[1779833071995,43.86,75851.92,0.0,0.0,0.0,1e-05]
[1779833078037,43.86,75845.64,0.0,0.0,0.0,1e-05]
[1779833084080,43.86,75836.13,0.0,0.0,0.0,1e-05]
[1779833090121,43.86,75836.74,0.0,0.0,0.0,1e-05]
[1779833095157,43.86,75824.79,0.0,0.0,0.0,1e-05]
[1779833100193,43.86,75825.93,0.0,0.0,0.0,1e-05]
[1779833105233,43.86,75823.63,0.0,0.0,0.0,1e-05]
[1779833110268,43.86,75827.89,0.0,0.0,0.0,1e-05]
[1779833115302,43.86,75823.17,0.0,0.0,0.0,1e-05]
[1779833120337,43.86,75808.52,0.0,0.0,0.0,1e-05]
[1779833126378,43.86,75808.66,0.0,0.0,0.0,1e-05]
[1779833130408,43.86,75767.42,0.0,0.0,0.0,1e-05]
[1779833135444,43.86,75766.83,0.0,0.0,0.0,1e-05]
[1779833140478,43.86,75750.23,0.0,0.0,0.0,1e-05]
[1779833145515,43.86,75749.33,0.0,0.0,0.0,1e-05]
[1779833149077,43.86,75732.48,0.0,0.0,0.0,1e-05]
[1779833154580,43.86,75734.52,0.0,0.0,0.0,1e-05]
[1779833159615,43.86,75730.26,0.0,0.0,0.0,1e-05]
[1779833163648,43.86,75710.48,0.0,0.0,0.0,0.0]
[1779833169217,43.86,75705.23,0.0,0.0,0.0,0.0]
[1779833174725,43.86,75709.43,0.0,0.0,0.0,0.0]
[1779833179759,43.86,75710.15,0.0,0.0,0.0,0.0]
[1779833184795,43.86,75718.75,0.0,0.0,0.0,0.0]
[1779833189830,43.86,75718.54,0.0,0.0,0.0,0.0]
[1779833194865,43.86,75718.46,0.0,0.0,0.0,0.0]
[1779833199899,43.86,75716.59,0.0,0.0,0.0,0.0]
[1779833206949,43.86,75714.65,0.0,0.0,0.0,0.0]
[1779833211984,43.86,75725.96,0.0,0.0,0.0,0.0]
[1779833217019,43.86,75732.98,0.0,0.0,0.0,0.0]
[1779833222056,43.86,75731.01,0.0,0.0,0.0,0.0]
[1779833227091,43.86,75721.78,0.0,0.0,0.0,0.0]
[1779833232126,43.86,75717.92,0.0,0.0,0.0,0.0]
[1779833237160,43.86,75720.15,0.0,0.0,0.0,0.0]
[1779833242197,43.86,75702.22,0.0,0.0,0.0,0.0]
[1779833247238,43.86,75701.59,0.0,0.0,0.0,0.0]
[1779833252273,43.86,75701.39,0.0,0.0,0.0,0.0]
[1779833257310,43.86,75707.36,0.0,0.0,0.0,0.0]
[1779833262352,43.86,75692.9,0.0,0.0,0.0,0.0]
[1779833265375,43.86,75671.86,0.0,0.0,0.0,0.0]
[1779833270410,43.86,75680.78,0.0,0.0,0.0,0.0]
[1779833275445,43.86,75681.42,0.0,0.0,0.0,0.0]
[1779833281489,43.86,75677.9,0.0,0.0,0.0,0.0]
[1779833284508,43.86,75695.09,0.0,0.0,0.0,0.0]
[1779833287536,43.86,75711.93,0.0,0.0,0.0,0.0]
[1779833292565,43.86,75719.86,0.0,0.0,0.0,0.0]
[1779833297600,43.86,75719.13,0.0,0.0,0.0,0.0]
[1779833302638,43.86,75721.71,0.0,0.0,0.0,0.0]
[1779833307672,43.86,75717.57,0.0,0.0,0.0,0.0]
[1779833312706,43.86,75716.07,0.0,0.0,0.0,0.0]
[1779833317741,43.86,75714.37,0.0,0.0,0.0,0.0]
[1779833322777,43.86,75716.3,0.0,0.0,0.0,0.0]
[1779833327812,43.86,75712.41,0.0,0.0,0.0,0.0]
[1779833332847,43.86,75712.7,0.0,0.0,0.0,0.0]
[1779833337882,43.86,75718.93,0.0,0.0,0.0,0.0]
[1779833342926,43.86,75720.29,0.0,0.0,0.0,0.0]
[1779833347954,43.86,75725.09,0.0,0.0,0.0,0.0]
[1779833352989,43.86,75744.44,0.0,0.0,0.0,1e-05]
[1779833358024,43.86,75749.99,0.0,0.0,0.0,1e-05]
[1779833363061,43.86,75751.87,0.0,0.0,0.0,1e-05]
[1779833369105,43.86,75753.05,0.0,0.0,0.0,1e-05]
[1779833375145,43.86,75762.99,0.0,0.0,0.0,1e-05]
[1779833380180,43.86,75757.44,0.0,0.0,0.0,1e-05]
[1779833385215,43.86,75756.27,0.0,0.0,0.0,1e-05]
[1779833391257,43.86,75757.63,0.0,0.0,0.0,1e-05]
[1779833396292,43.86,75742.68,0.0,0.0,0.0,0.0]
[1779833401327,43.86,75741.34,0.0,0.0,0.0,0.0]
[1779833406365,43.86,75745.92,0.0,0.0,0.0,0.0]
[1779833411399,43.86,75731.3,0.0,0.0,0.0,0.0]
[1779833418448,43.86,75730.68,0.0,0.0,0.0,0.0]
[1779833423485,43.86,75730.06,0.0,0.0,0.0,0.0]
[1779833428529,43.86,75724.82,0.0,0.0,0.0,0.0]
[1779833430532,43.86,75706.04,0.0,0.0,0.0,0.0]
[1779833435567,43.86,75711.94,0.0,0.0,0.0,0.0]
[1779833440605,43.86,75708.33,0.0,0.0,0.0,0.0]
[1779833445637,43.86,75698.97,0.0,0.0,0.0,0.0]
[1779833451681,43.86,75701.58,0.0,0.0,0.0,0.0]
[1779833457252,43.86,75701.18,0.0,0.0,0.0,0.0]
[1779833462758,43.86,75699.16,0.0,0.0,0.0,0.0]
[1779833468799,43.86,75699.31,0.0,0.0,0.0,0.0]
[1779833473838,43.86,75691.94,0.0,0.0,0.0,0.0]
[1779833478875,43.86,75678.45,0.0,0.0,0.0,0.0]
[1779833483909,43.86,75676.72,0.0,0.0,0.0,0.0]
[1779833488944,43.86,75671.41,0.0,0.0,0.0,0.0]
[1779833493980,43.86,75669.99,0.0,0.0,0.0,0.0]
[1779833499016,43.86,75662.23,0.0,0.0,0.0,0.0]
[1779833504052,43.86,75668.12,0.0,0.0,0.0,0.0]
[1779833507612,43.86,75686.69,0.0,0.0,0.0,0.0]
[1779833513115,43.86,75690.26,0.0,0.0,0.0,0.0]
[1779833518152,43.86,75693.67,0.0,0.0,0.0,0.0]
[1779833523185,43.86,75700.6,0.0,0.0,0.0,0.0]
[1779833528221,43.86,75710.41,0.0,0.0,0.0,0.0]
[1779833533276,43.86,75714.4,0.0,0.0,0.0,0.0]
[1779833538312,43.86,75719.56,0.0,0.0,0.0,0.0]
[1779833543348,43.86,75724.25,0.0,0.0,0.0,0.0]
[1779833549390,43.86,75714.31,0.0,0.0,0.0,0.0]
[1779833554426,43.86,75711.95,0.0,0.0,0.0,0.0]
[1779833560466,43.86,75710.45,0.0,0.0,0.0,0.0]
[1779833565502,43.86,75708.09,0.0,0.0,0.0,0.0]
[1779833570537,43.86,75708.51,0.0,0.0,0.0,0.0]
[1779833575572,43.86,75701.9,0.0,0.0,0.0,0.0]
[1779833580608,43.86,75695.7,0.0,0.0,0.0,0.0]
[1779833585751,43.86,75656.88,0.0,0.0,0.0,0.0]
[1779833590786,43.86,75668.26,0.0,0.0,0.0,0.0]
[1779833593812,43.86,75685.27,0.0,0.0,0.0,0.0]
[1779833598848,43.86,75709.99,0.0,0.0,0.0,0.0]
[1779833603881,43.86,75697.62,0.0,0.0,0.0,0.0]
[1779833608920,43.86,75687.32,0.0,0.0,0.0,0.0]
[1779833613957,43.86,75701.76,0.0,0.0,0.0,0.0]
[1779833618996,43.86,75697.83,0.0,0.0,0.0,0.0]
[1779833623022,43.86,75715.97,0.0,0.0,0.0,0.0]
[1779833627060,43.86,75734.65,0.0,0.0,0.0,0.0]
[1779833632091,43.86,75751.2,0.0,0.0,0.0,0.0]
[1779833637125,43.86,75730.28,0.0,0.0,0.0,0.0]
[1779833642161,43.86,75728.0,0.0,0.0,0.0,0.0]
[1779833647196,43.86,75728.78,0.0,0.0,0.0,0.0]
[1779833652230,43.86,75728.38,0.0,0.0,0.0,0.0]
[1779833657268,43.86,75727.25,0.0,0.0,0.0,0.0]
[1779833662303,43.86,75732.9,0.0,0.0,0.0,0.0]
[1779833667338,43.86,75721.56,0.0,0.0,0.0,0.0]
[1779833672373,43.86,75721.93,0.0,0.0,0.0,0.0]
[1779833677414,43.86,75718.38,0.0,0.0,0.0,0.0]
[1779833682449,43.86,75711.88,0.0,0.0,0.0,0.0]
[1779833687483,43.86,75713.73,0.0,0.0,0.0,0.0]
[1779833692519,43.86,75712.08,0.0,0.0,0.0,0.0]
[1779833697554,43.86,75698.51,0.0,0.0,0.0,0.0]
[1779833702590,43.86,75680.41,0.0,0.0,0.0,0.0]
[1779833707628,43.86,75689.85,0.0,0.0,0.0,0.0]
[1779833712661,43.86,75688.76,0.0,0.0,0.0,0.0]
[1779833717710,43.86,75684.84,0.0,0.0,0.0,0.0]
[1779833722743,43.86,75679.85,0.0,0.0,0.0,0.0]
[1779833727784,43.86,75676.99,0.0,0.0,0.0,0.0]
[1779833731807,43.86,75659.68,0.0,0.0,0.0,0.0]
[1779833736843,43.86,75660.35,0.0,0.0,0.0,0.0]
[1779833740874,43.86,75623.46,0.0,0.0,0.0,0.0]
[1779833745907,43.86,75626.78,0.0,0.0,0.0,0.0]
[1779833750943,43.86,75642.16,0.0,0.0,0.0,0.0]
[1779833756984,43.86,75645.82,0.0,0.0,0.0,0.0]
[1779833762018,43.86,75639.27,0.0,0.0,0.0,0.0]
[1779833767055,43.86,75635.79,0.0,0.0,0.0,0.0]
[1779833772089,43.86,75642.23,0.0,0.0,0.0,0.0]
[1779833777124,43.86,75640.83,0.0,0.0,0.0,0.0]
[1779833782160,43.86,75652.83,0.0,0.0,0.0,0.0]
[1779833787194,43.86,75652.31,0.0,0.0,0.0,0.0]
[1779833792230,43.86,75653.22,0.0,0.0,0.0,0.0]
[1779833797265,43.86,75648.09,0.0,0.0,0.0,0.0]
[1779833802303,43.86,75657.27,0.0,0.0,0.0,0.0]
[1779833808345,43.86,75655.93,0.0,0.0,0.0,0.0]
[1779833813379,43.86,75654.22,0.0,0.0,0.0,0.0]
[1779833818415,43.86,75654.72,0.0,0.0,0.0,0.0]
[1779833823449,43.86,75653.75,0.0,0.0,0.0,0.0]
[1779833828484,43.86,75646.96,0.0,0.0,0.0,0.0]
[1779833833520,43.86,75649.65,0.0,0.0,0.0,0.0]
[1779833838556,43.86,75651.97,0.0,0.0,0.0,0.0]
[1779833843591,43.86,75650.9,0.0,0.0,0.0,0.0]
[1779833848624,43.86,75659.96,0.0,0.0,0.0,0.0]
[1779833853660,43.86,75659.82,0.0,0.0,0.0,0.0]
[1779833858695,43.86,75659.61,0.0,0.0,0.0,0.0]
[1779833863730,43.86,75658.13,0.0,0.0,0.0,0.0]
[1779833868767,43.86,75678.59,0.0,0.0,0.0,0.0]
[1779833873799,43.86,75691.44,0.0,0.0,0.0,0.0]
[1779833878835,43.86,75693.87,0.0,0.0,0.0,0.0]
[1779833883870,43.86,75696.04,0.0,0.0,0.0,0.0]
[1779833888907,43.86,75704.1,0.0,0.0,0.0,0.0]
[1779833893945,43.86,75710.25,0.0,0.0,0.0,0.0]
[1779833898977,43.86,75713.1,0.0,0.0,0.0,0.0]
[1779833904021,43.86,75716.65,0.0,0.0,0.0,0.0]
[1779833909049,43.86,75718.53,0.0,0.0,0.0,0.0]
[1779833914085,43.86,75724.81,0.0,0.0,0.0,0.0]
[1779833919121,43.86,75729.32,0.0,0.0,0.0,0.0]
[1779833924158,43.86,75732.56,0.0,0.0,0.0,0.0]
[1779833929194,43.86,75739.39,0.0,0.0,0.0,0.0]
[1779833934775,43.86,75739.14,0.0,0.0,0.0,0.0]
[1779833940269,43.86,75725.8,0.0,0.0,0.0,0.0]
[1779833945308,43.86,75719.95,0.0,0.0,0.0,0.0]
[1779833950340,43.86,75705.51,0.0,0.0,0.0,0.0]
[1779833955395,43.86,75704.83,0.0,0.0,0.0,0.0]
[1779833957397,43.86,75683.26,0.0,0.0,0.0,0.0]
[1779833962432,43.86,75680.25,0.0,0.0,0.0,0.0]
[1779833967466,43.86,75674.08,0.0,0.0,0.0,0.0]
[1779833972502,43.86,75677.47,0.0,0.0,0.0,0.0]
[1779833977536,43.86,75676.13,0.0,0.0,0.0,0.0]
[1779833985127,43.86,75674.42,0.0,0.0,0.0,0.0]
[1779833990628,43.86,75672.53,0.0,0.0,0.0,0.0]
[1779833997677,43.86,75671.92,0.0,0.0,0.0,0.0]
[1779834002714,43.86,75674.43,0.0,0.0,0.0,0.0]
[1779834007747,43.86,75670.32,0.0,0.0,0.0,0.0]
[1779834012783,43.86,75664.78,0.0,0.0,0.0,0.0]
[1779834017819,43.86,75667.19,0.0,0.0,0.0,0.0]
[1779834018826,43.86,75684.25,0.0,0.0,0.0,0.0]
[1779834023862,43.86,75683.97,0.0,0.0,0.0,0.0]
[1779834028896,43.86,75685.28,0.0,0.0,0.0,0.0]
[1779834033933,43.86,75684.22,0.0,0.0,0.0,0.0]
[1779834038967,43.86,75683.51,0.0,0.0,0.0,0.0]
[1779834044009,43.86,75672.97,0.0,0.0,0.0,0.0]
[1779834049048,43.86,75674.11,0.0,0.0,0.0,0.0]
[1779834054082,43.86,75675.18,0.0,0.0,0.0,0.0]
[1779834059116,43.86,75673.69,0.0,0.0,0.0,0.0]
[1779834064153,43.86,75673.36,0.0,0.0,0.0,0.0]
[1779834069189,43.86,75672.85,0.0,0.0,0.0,0.0]
[1779834074223,43.86,75674.74,0.0,0.0,0.0,0.0]
[1779834079262,43.86,75674.2,0.0,0.0,0.0,0.0]
[1779834084295,43.86,75677.82,0.0,0.0,0.0,0.0]
[1779834089331,43.86,75678.11,0.0,0.0,0.0,0.0]
[1779834094367,43.86,75681.92,0.0,0.0,0.0,0.0]
[1779834100414,43.86,75680.92,0.0,0.0,0.0,0.0]
[1779834105448,43.86,75679.73,0.0,0.0,0.0,0.0]
[1779834110484,43.86,75676.92,0.0,0.0,0.0,0.0]
[1779834115519,43.86,75676.53,0.0,0.0,0.0,0.0]
[1779834120554,43.86,75675.52,0.0,0.0,0.0,0.0]
[1779834125588,43.86,75673.65,0.0,0.0,0.0,0.0]
[1779834130625,43.86,75672.62,0.0,0.0,0.0,0.0]
[1779834135659,43.86,75662.14,0.0,0.0,0.0,0.0]
[1779834138680,43.86,75641.82,0.0,0.0,0.0,0.0]
[1779834144250,43.86,75654.7,0.0,0.0,0.0,0.0]
[1779834149759,43.86,75661.38,0.0,0.0,0.0,0.0]
[1779834154793,43.86,75674.49,0.0,0.0,0.0,0.0]
[1779834159829,43.86,75683.37,0.0,0.0,0.0,0.0]
[1779834164864,43.86,75692.24,0.0,0.0,0.0,0.0]
[1779834169900,43.86,75687.26,0.0,0.0,0.0,0.0]
[1779834174933,43.86,75689.74,0.0,0.0,0.0,0.0]
[1779834179968,43.86,75693.73,0.0,0.0,0.0,0.0]
[1779834185003,43.86,75696.18,0.0,0.0,0.0,0.0]
[1779834190038,43.86,75698.74,0.0,0.0,0.0,0.0]
[1779834195075,43.86,75699.68,0.0,0.0,0.0,0.0]
[1779834200108,43.86,75704.32,0.0,0.0,0.0,0.0]
[1779834205143,43.86,75704.97,0.0,0.0,0.0,0.0]
[1779834210178,43.86,75713.11,0.0,0.0,0.0,0.0]
[1779834215217,43.86,75706.17,0.0,0.0,0.0,0.0]
[1779834220252,43.86,75695.08,0.0,0.0,0.0,0.0]
[1779834225288,43.86,75695.75,0.0,0.0,0.0,0.0]
[1779834227303,43.86,75678.26,0.0,0.0,0.0,0.0]
[1779834232340,43.86,75675.98,0.0,0.0,0.0,0.0]
[1779834237373,43.86,75673.06,0.0,0.0,0.0,0.0]
[1779834242410,43.86,75671.43,0.0,0.0,0.0,0.0]
[1779834247444,43.86,75666.55,0.0,0.0,0.0,0.0]
[1779834252478,43.86,75669.61,0.0,0.0,0.0,0.0]
[1779834257515,43.86,75673.25,0.0,0.0,0.0,0.0]
[1779834263563,43.86,75672.94,0.0,0.0,0.0,0.0]
[1779834268598,43.86,75675.95,0.0,0.0,0.0,0.0]
[1779834274193,43.86,75674.8,0.0,0.0,0.0,0.0]
[1779834279676,43.86,75674.65,0.0,0.0,0.0,0.0]
[1779834284713,43.86,75673.39,0.0,0.0,0.0,0.0]
[1779834289746,43.86,75670.18,0.0,0.0,0.0,0.0]
[1779834294782,43.86,75677.51,0.0,0.0,0.0,0.0]
[1779834299816,43.86,75677.07,0.0,0.0,0.0,0.0]
[1779834305858,43.86,75676.11,0.0,0.0,0.0,0.0]
[1779834311900,43.86,75679.97,0.0,0.0,0.0,0.0]
[1779834316935,43.86,75678.27,0.0,0.0,0.0,0.0]
[1779834321970,43.86,75681.94,0.0,0.0,0.0,0.0]
[1779834327004,43.86,75683.62,0.0,0.0,0.0,0.0]
[1779834332043,43.86,75678.59,0.0,0.0,0.0,0.0]
[1779834341106,43.86,75677.4,0.0,0.0,0.0,0.0]
[1779834347149,43.86,75675.95,0.0,0.0,0.0,0.0]
[1779834352183,43.86,75676.13,0.0,0.0,0.0,0.0]
[1779834358225,43.86,75679.12,0.0,0.0,0.0,0.0]
[1779834363260,43.86,75677.19,0.0,0.0,0.0,0.0]
[1779834368294,43.86,75665.22,0.0,0.0,0.0,0.0]
[1779834373329,43.86,75653.75,0.0,0.0,0.0,0.0]
[1779834381386,43.86,75653.25,0.0,0.0,0.0,0.0]
[1779834387428,43.86,75647.08,0.0,0.0,0.0,0.0]
[1779834392463,43.86,75648.68,0.0,0.0,0.0,0.0]
[1779834397501,43.86,75650.5,0.0,0.0,0.0,0.0]
[1779834402537,43.86,75650.78,0.0,0.0,0.0,0.0]
[1779834407573,43.86,75653.34,0.0,0.0,0.0,0.0]
[1779834412606,43.86,75664.2,0.0,0.0,0.0,0.0]
[1779834417641,43.86,75672.04,0.0,0.0,0.0,0.0]
[1779834425696,43.86,75677.12,0.0,0.0,0.0,0.0]
[1779834430733,43.86,75680.44,0.0,0.0,0.0,0.0]
[1779834440803,43.86,75681.02,0.0,0.0,0.0,0.0]
[1779834454459,43.86,75684.1,0.0,0.0,0.0,0.0]
[1779834459936,43.86,75684.65,0.0,0.0,0.0,0.0]
[1779834464971,43.86,75694.31,0.0,0.0,0.0,0.0]
[1779834470014,43.86,75694.82,0.0,0.0,0.0,0.0]
[1779834475053,43.86,75697.77,0.0,0.0,0.0,0.0]
[1779834481094,43.86,75700.55,0.0,0.0,0.0,0.0]
[1779834486128,43.86,75690.71,0.0,0.0,0.0,0.0]
[1779834491164,43.86,75687.36,0.0,0.0,0.0,0.0]
[1779834496199,43.86,75694.98,0.0,0.0,0.0,0.0]
[1779834501234,43.86,75695.34,0.0,0.0,0.0,0.0]
[1779834510299,43.86,75695.11,0.0,0.0,0.0,0.0]
[1779834515331,43.86,75694.04,0.0,0.0,0.0,0.0]
[1779834521374,43.86,75694.81,0.0,0.0,0.0,0.0]
[1779834526409,43.86,75696.09,0.0,0.0,0.0,0.0]
[1779834531443,43.86,75696.67,0.0,0.0,0.0,0.0]
[1779834538493,43.86,75696.21,0.0,0.0,0.0,0.0]
[1779834543529,43.86,75688.02,0.0,0.0,0.0,0.0]
[1779834549575,43.86,75688.52,0.0,0.0,0.0,0.0]
[1779834554605,43.86,75686.8,0.0,0.0,0.0,0.0]
[1779834560647,43.86,75688.64,0.0,0.0,0.0,0.0]
[1779834565683,43.86,75688.13,0.0,0.0,0.0,0.0]
[1779834574745,43.86,75688.32,0.0,0.0,0.0,0.0]
[1779834579782,43.86,75690.36,0.0,0.0,0.0,0.0]
[1779834585823,43.86,75696.23,0.0,0.0,0.0,0.0]
[1779834590858,43.86,75699.76,0.0,0.0,0.0,0.0]
[1779834596900,43.86,75701.77,0.0,0.0,0.0,0.0]
[1779834601937,43.86,75702.17,0.0,0.0,0.0,0.0]
[1779834603951,43.86,75675.03,0.0,0.0,0.0,0.0]
[1779834608987,43.86,75687.35,0.0,0.0,0.0,0.0]
[1779834611001,43.86,75714.04,0.0,0.0,0.0,0.0]
[1779834616039,43.86,75707.04,0.0,0.0,0.0,0.0]
[1779834621635,43.86,75702.23,0.0,0.0,0.0,0.0]
[1779834627120,43.86,75698.97,0.0,0.0,0.0,0.0]
[1779834632712,43.86,75694.6,0.0,0.0,0.0,0.0]
[1779834638757,43.86,75695.75,0.0,0.0,0.0,0.0]
[1779834644238,43.86,75685.43,0.0,0.0,0.0,0.0]
[1779834649274,43.86,75686.38,0.0,0.0,0.0,0.0]
[1779834657330,43.86,75689.27,0.0,0.0,0.0,0.0]
[1779834662365,43.86,75692.93,0.0,0.0,0.0,0.0]
[1779834667400,43.86,75702.68,0.0,0.0,0.0,0.0]
[1779834672435,43.86,75705.41,0.0,0.0,0.0,0.0]
[1779834677470,43.86,75704.63,0.0,0.0,0.0,0.0]
[1779834682505,43.86,75704.63,0.0,0.0,0.0,0.0]
[1779834687540,43.86,75705.16,0.0,0.0,0.0,0.0]
[1779834692576,43.86,75706.47,0.0,0.0,0.0,0.0]
[1779834697611,43.86,75706.5,0.0,0.0,0.0,0.0]
[1779834702645,43.86,75702.04,0.0,0.0,0.0,0.0]
[1779834707680,43.86,75700.5,0.0,0.0,0.0,0.0]
[1779834709694,43.86,75678.6,0.0,0.0,0.0,0.0]
[1779834713722,43.86,75700.15,0.0,0.0,0.0,0.0]
[1779834718757,43.86,75702.15,0.0,0.0,0.0,0.0]
[1779834723792,43.86,75703.58,0.0,0.0,0.0,0.0]
[1779834729835,43.86,75702.58,0.0,0.0,0.0,0.0]
[1779834734870,43.86,75709.8,0.0,0.0,0.0,0.0]
[1779834739904,43.86,75712.22,0.0,0.0,0.0,0.0]
[1779834744939,43.86,75714.04,0.0,0.0,0.0,0.0]
[1779834749975,43.86,75722.72,0.0,0.0,0.0,0.0]
[1779834755015,43.86,75737.01,0.0,0.0,0.0,0.0]
[1779834761054,43.86,75739.74,0.0,0.0,0.0,0.0]
[1779834766092,43.86,75736.37,0.0,0.0,0.0,0.0]
[1779834771126,43.86,75736.45,0.0,0.0,0.0,0.0]
[1779834776161,43.86,75740.92,0.0,0.0,0.0,0.0]
[1779834781197,43.86,75745.41,0.0,0.0,0.0,0.0]
[1779834786232,43.86,75744.02,0.0,0.0,0.0,0.0]
[1779834791267,43.86,75744.04,0.0,0.0,0.0,0.0]
[1779834796306,43.86,75744.3,0.0,0.0,0.0,0.0]
[1779834801341,43.86,75735.4,0.0,0.0,0.0,0.0]
[1779834807383,43.86,75732.86,0.0,0.0,0.0,0.0]
[1779834812417,43.86,75738.35,0.0,0.0,0.0,0.0]
[1779834817452,43.86,75737.71,0.0,0.0,0.0,0.0]
[1779834822488,43.86,75738.71,0.0,0.0,0.0,0.0]
[1779834827523,43.86,75738.11,0.0,0.0,0.0,0.0]
[1779834832558,43.86,75730.16,0.0,0.0,0.0,0.0]
[1779834837593,43.86,75731.82,0.0,0.0,0.0,0.0]
[1779834842628,43.86,75732.44,0.0,0.0,0.0,0.0]
[1779834847663,43.86,75733.47,0.0,0.0,0.0,0.0]
[1779834852697,43.86,75734.14,0.0,0.0,0.0,0.0]
[1779834857733,43.86,75742.39,0.0,0.0,0.0,0.0]
[1779834862767,43.86,75743.11,0.0,0.0,0.0,0.0]
[1779834867802,43.86,75743.69,0.0,0.0,0.0,0.0]
[1779834872850,43.86,75743.35,0.0,0.0,0.0,0.0]
[1779834877883,43.86,75760.06,0.0,0.0,0.0,0.0]
[1779834882919,43.86,75763.05,0.0,0.0,0.0,0.0]
[1779834887954,43.86,75757.16,0.0,0.0,0.0,0.0]
[1779834894000,43.86,75759.62,0.0,0.0,0.0,0.0]
[1779834900041,43.86,75760.64,0.0,0.0,0.0,0.0]
[1779834905076,43.86,75760.39,0.0,0.0,0.0,0.0]
[1779834910111,43.86,75760.08,0.0,0.0,0.0,0.0]
[1779834915147,43.86,75760.24,0.0,0.0,0.0,0.0]
[1779834920181,43.86,75760.03,0.0,0.0,0.0,0.0]
[1779834925218,43.86,75769.97,0.0,0.0,0.0,0.0]
[1779834930252,43.86,75753.44,0.0,0.0,0.0,0.0]
[1779834935287,43.86,75750.74,0.0,0.0,0.0,0.0]
[1779834940322,43.86,75751.14,0.0,0.0,0.0,0.0]
[1779834945907,43.86,75756.2,0.0,0.0,0.0,0.0]
[1779834951400,43.86,75756.17,0.0,0.0,0.0,0.0]
[1779834956984,43.86,75756.13,0.0,0.0,0.0,0.0]
[1779834963485,43.86,75756.25,0.0,0.0,0.0,0.0]
[1779834967058,43.86,75738.84,0.0,0.0,0.0,0.0]
[1779834972548,43.86,75740.6,0.0,0.0,0.0,0.0]
[1779834977584,43.86,75742.5,0.0,0.0,0.0,0.0]
[1779834982618,43.86,75749.53,0.0,0.0,0.0,0.0]
[1779834987654,43.86,75749.98,0.0,0.0,0.0,0.0]
[1779834992689,43.86,75752.75,0.0,0.0,0.0,0.0]
[1779834997724,43.86,75753.38,0.0,0.0,0.0,0.0]
[1779835002759,43.86,75754.46,0.0,0.0,0.0,0.0]
[1779835007796,43.86,75750.02,0.0,0.0,0.0,0.0]
[1779835012829,43.86,75747.33,0.0,0.0,0.0,0.0]
[1779835017865,43.86,75748.03,0.0,0.0,0.0,0.0]
[1779835019882,43.86,75729.71,0.0,0.0,0.0,0.0]
[1779835023914,43.86,75709.15,0.0,0.0,0.0,0.0]
[1779835028946,43.86,75719.41,0.0,0.0,0.0,0.0]
[1779835033980,43.86,75730.62,0.0,0.0,0.0,0.0]
[1779835041030,43.86,75735.17,0.0,0.0,0.0,0.0]
[1779835046065,43.86,75733.26,0.0,0.0,0.0,0.0]
[1779835051100,43.86,75735.34,0.0,0.0,0.0,0.0]
[1779835058150,43.86,75738.01,0.0,0.0,0.0,0.0]
[1779835063184,43.86,75738.26,0.0,0.0,0.0,0.0]
[1779835069227,43.86,75737.54,0.0,0.0,0.0,0.0]
[1779835075271,43.86,75730.56,0.0,0.0,0.0,0.0]
[1779835080303,43.86,75726.94,0.0,0.0,0.0,0.0]
[1779835085339,43.86,75725.81,0.0,0.0,0.0,0.0]
[1779835090373,43.86,75725.04,0.0,0.0,0.0,0.0]
[1779835095409,43.86,75726.62,0.0,0.0,0.0,0.0]
[1779835102459,43.86,75725.26,0.0,0.0,0.0,0.0]
[1779835106486,43.86,75701.36,0.0,0.0,0.0,0.0]
[1779835111522,43.86,75700.49,0.0,0.0,0.0,0.0]
[1779835116556,43.86,75699.58,0.0,0.0,0.0,0.0]
[1779835121591,43.86,75689.2,0.0,0.0,0.0,0.0]
[1779835126627,43.86,75699.64,0.0,0.0,0.0,0.0]
[1779835131665,43.86,75707.66,0.0,0.0,0.0,0.0]
[1779835134685,43.86,75727.78,0.0,0.0,0.0,0.0]
[1779835139724,43.86,75728.85,0.0,0.0,0.0,0.0]
[1779835144758,43.86,75732.15,0.0,0.0,0.0,0.0]
[1779835153822,43.86,75730.2,0.0,0.0,0.0,0.0]
[1779835158857,43.86,75728.03,0.0,0.0,0.0,0.0]
[1779835163892,43.86,75724.99,0.0,0.0,0.0,0.0]
[1779835168927,43.86,75720.3,0.0,0.0,0.0,0.0]
[1779835171949,43.86,75710.84,0.0,0.0,0.0,0.0]
[1779835176984,43.86,75708.25,0.0,0.0,0.0,0.0]
[1779835182018,43.86,75701.4,0.0,0.0,0.0,0.0]
[1779835187054,43.86,75699.9,0.0,0.0,0.0,0.0]
[1779835192088,43.86,75705.74,0.0,0.0,0.0,0.0]
[1779835197124,43.86,75706.39,0.0,0.0,0.0,0.0]
[1779835202159,43.86,75704.33,0.0,0.0,0.0,0.0]
[1779835207195,43.86,75703.28,0.0,0.0,0.0,0.0]
[1779835213236,43.86,75703.59,0.0,0.0,0.0,0.0]
[1779835218271,43.86,75702.81,0.0,0.0,0.0,0.0]
[1779835223308,43.86,75702.43,0.0,0.0,0.0,0.0]
[1779835228342,43.86,75701.81,0.0,0.0,0.0,0.0]
[1779835233378,43.86,75701.9,0.0,0.0,0.0,0.0]
[1779835239420,43.86,75699.65,0.0,0.0,0.0,0.0]
[1779835244454,43.86,75700.15,0.0,0.0,0.0,0.0]
[1779835249491,43.86,75710.92,0.0,0.0,0.0,0.0]
[1779835254526,43.86,75712.78,0.0,0.0,0.0,0.0]
[1779835259560,43.86,75712.98,0.0,0.0,0.0,0.0]
[1779835264597,43.86,75723.3,0.0,0.0,0.0,0.0]
[1779835269631,43.86,75724.33,0.0,0.0,0.0,0.0]
[1779835279261,43.86,75723.38,0.0,0.0,0.0,0.0]
[1779835284736,43.86,75710.63,0.0,0.0,0.0,0.0]
[1779835289771,43.86,75712.66,0.0,0.0,0.0,0.0]
[1779835294805,43.86,75715.18,0.0,0.0,0.0,0.0]
[1779835299844,43.86,75705.17,0.0,0.0,0.0,0.0]
[1779835304877,43.86,75695.22,0.0,0.0,0.0,0.0]
[1779835309913,43.86,75696.94,0.0,0.0,0.0,0.0]
[1779835316960,43.86,75698.23,0.0,0.0,0.0,0.0]
[1779835321995,43.86,75699.62,0.0,0.0,0.0,0.0]
[1779835327031,43.86,75699.04,0.0,0.0,0.0,0.0]
[1779835334648,43.86,75698.37,0.0,0.0,0.0,0.0]
[1779835340121,43.86,75683.98,0.0,0.0,0.0,0.0]
[1779835344721,43.86,75703.07,0.0,0.0,0.0,0.0]
[1779835350192,43.86,75713.43,0.0,0.0,0.0,0.0]
[1779835355228,43.86,75713.95,0.0,0.0,0.0,0.0]
[1779835360262,43.86,75712.96,0.0,0.0,0.0,0.0]
[1779835365297,43.86,75715.1,0.0,0.0,0.0,0.0]
[1779835370332,43.86,75714.06,0.0,0.0,0.0,0.0]
[1779835377381,43.86,75712.64,0.0,0.0,0.0,0.0]
[1779835382416,43.86,75712.67,0.0,0.0,0.0,0.0]
[1779835387451,43.86,75713.34,0.0,0.0,0.0,0.0]
[1779835392486,43.86,75712.86,0.0,0.0,0.0,0.0]
[1779835397521,43.86,75722.96,0.0,0.0,0.0,0.0]
[1779835402556,43.86,75734.07,0.0,0.0,0.0,0.0]
[1779835407595,43.86,75725.83,0.0,0.0,0.0,0.0]
[1779835412631,43.86,75722.95,0.0,0.0,0.0,0.0]
[1779835423709,43.86,75721.53,0.0,0.0,0.0,0.0]
[1779835427737,43.86,75699.78,0.0,0.0,0.0,0.0]
[1779835432771,43.86,75702.12,0.0,0.0,0.0,0.0]
[1779835437807,43.86,75704.61,0.0,0.0,0.0,0.0]
[1779835442842,43.86,75714.82,0.0,0.0,0.0,0.0]
[1779835448885,43.86,75714.51,0.0,0.0,0.0,0.0]
[1779835454514,43.86,75715.62,0.0,0.0,0.0,0.0]
[1779835459960,43.86,75703.05,0.0,0.0,0.0,0.0]
[1779835464998,43.86,75697.62,0.0,0.0,0.0,0.0]
[1779835473052,43.86,75697.43,0.0,0.0,0.0,0.0]
[1779835480106,43.86,75695.22,0.0,0.0,0.0,0.0]
[1779835485139,43.86,75693.14,0.0,0.0,0.0,0.0]
[1779835490180,43.86,75702.8,0.0,0.0,0.0,0.0]
[1779835495215,43.86,75702.19,0.0,0.0,0.0,0.0]
[1779835503271,43.86,75701.56,0.0,0.0,0.0,0.0]
[1779835508306,43.86,75688.3,0.0,0.0,0.0,0.0]
[1779835513342,43.86,75681.22,0.0,0.0,0.0,0.0]
[1779835518376,43.86,75678.19,0.0,0.0,0.0,0.0]
[1779835523411,43.86,75672.68,0.0,0.0,0.0,0.0]
[1779835528446,43.86,75674.32,0.0,0.0,0.0,0.0]
[1779835531467,43.86,75663.78,0.0,0.0,0.0,0.0]
[1779835537508,43.86,75670.87,0.0,0.0,0.0,0.0]
[1779835542544,43.86,75671.7,0.0,0.0,0.0,0.0]
[1779835547579,43.86,75662.0,0.0,0.0,0.0,0.0]
[1779835552614,43.86,75656.7,0.0,0.0,0.0,0.0]
[1779835557649,43.86,75648.78,0.0,0.0,0.0,0.0]
[1779835562686,43.86,75638.0,0.0,0.0,0.0,0.0]
[1779835567720,43.86,75632.94,0.0,0.0,0.0,0.0]
[1779835572756,43.86,75617.4,0.0,0.0,0.0,0.0]
[1779835577791,43.86,75630.57,0.0,0.0,0.0,0.0]
[1779835582826,43.86,75616.86,0.0,0.0,0.0,0.0]
[1779835588867,43.86,75622.42,0.0,0.0,0.0,0.0]
[1779835593908,43.86,75621.84,0.0,0.0,0.0,0.0]
[1779835598941,43.86,75620.53,0.0,0.0,0.0,0.0]
[1779835603973,43.86,75619.66,0.0,0.0,0.0,0.0]
[1779835609007,43.86,75613.07,0.0,0.0,0.0,0.0]
[1779835614043,43.86,75612.43,0.0,0.0,0.0,0.0]
[1779835620085,43.86,75610.94,0.0,0.0,0.0,0.0]
[1779835625746,43.86,75610.67,0.0,0.0,0.0,0.0]
[1779835631162,43.86,75610.2,0.0,0.0,0.0,0.0]
[1779835636197,43.86,75610.57,0.0,0.0,0.0,0.0]
[1779835641234,43.86,75609.12,0.0,0.0,0.0,0.0]
[1779835646268,43.86,75607.99,0.0,0.0,0.0,0.0]
[1779835650297,43.86,75625.73,0.0,0.0,0.0,0.0]
[1779835655961,43.86,75628.98,0.0,0.0,0.0,0.0]
[1779835661374,43.86,75628.53,0.0,0.0,0.0,0.0]
[1779835666411,43.86,75616.37,0.0,0.0,0.0,0.0]
[1779835671448,43.86,75621.42,0.0,0.0,0.0,0.0]
[1779835676480,43.86,75621.09,0.0,0.0,0.0,0.0]
[1779835681515,43.86,75621.29,0.0,0.0,0.0,0.0]
[1779835686551,43.86,75619.95,0.0,0.0,0.0,0.0]
[1779835691586,43.86,75605.99,0.0,0.0,0.0,0.0]
[1779835696621,43.86,75603.95,0.0,0.0,0.0,0.0]
[1779835701657,43.86,75597.42,0.0,0.0,0.0,0.0]
[1779835706703,43.86,75583.98,0.0,0.0,0.0,0.0]
[1779835711727,43.86,75581.81,0.0,0.0,0.0,0.0]
[1779835716762,43.86,75573.08,0.0,0.0,0.0,0.0]
[1779835721797,43.86,75572.04,0.0,0.0,0.0,0.0]
[1779835726833,43.86,75570.44,0.0,0.0,0.0,0.0]
[1779835731866,43.86,75591.73,0.0,0.0,0.0,0.0]
[1779835736902,43.86,75603.24,0.0,0.0,0.0,0.0]
[1779835741938,43.86,75603.54,0.0,0.0,0.0,0.0]
[1779835746973,43.86,75595.44,0.0,0.0,0.0,0.0]
[1779835752009,43.86,75594.61,0.0,0.0,0.0,0.0]
[1779835757043,43.86,75594.14,0.0,0.0,0.0,0.0]
[1779835762078,43.86,75593.29,0.0,0.0,0.0,0.0]
[1779835767112,43.86,75592.62,0.0,0.0,0.0,0.0]
[1779835772148,43.86,75594.47,0.0,0.0,0.0,0.0]
[1779835777184,43.86,75589.68,0.0,0.0,0.0,0.0]
[1779835783226,43.86,75587.59,0.0,0.0,0.0,0.0]
[1779835788261,43.86,75590.83,0.0,0.0,0.0,0.0]
[1779835793298,43.86,75596.07,0.0,0.0,0.0,0.0]
[1779835798331,43.86,75598.68,0.0,0.0,0.0,0.0]
[1779835803367,43.86,75594.84,0.0,0.0,0.0,0.0]
[1779835808402,43.86,75590.81,0.0,0.0,0.0,0.0]
[1779835813436,43.86,75591.35,0.0,0.0,0.0,0.0]
[1779835818474,43.86,75588.94,0.0,0.0,0.0,0.0]
[1779835823514,43.86,75578.63,0.0,0.0,0.0,0.0]
[1779835829555,43.86,75579.06,0.0,0.0,0.0,0.0]
[1779835834590,43.86,75591.22,0.0,0.0,0.0,0.0]
[1779835839624,43.86,75597.17,0.0,0.0,0.0,0.0]
[1779835844661,43.86,75602.06,0.0,0.0,0.0,0.0]
[1779835849696,43.86,75594.68,0.0,0.0,0.0,0.0]
[1779835854730,43.86,75595.61,0.0,0.0,0.0,0.0]
[1779835859766,43.86,75595.29,0.0,0.0,0.0,0.0]
[1779835864802,43.86,75591.54,0.0,0.0,0.0,0.0]
[1779835869835,43.86,75589.23,0.0,0.0,0.0,0.0]
[1779835874870,43.86,75590.53,0.0,0.0,0.0,0.0]
[1779835879904,43.86,75584.86,0.0,0.0,0.0,0.0]
[1779835884940,43.86,75585.23,0.0,0.0,0.0,0.0]
[1779835889977,43.86,75583.75,0.0,0.0,0.0,0.0]
[1779835895016,43.86,75583.4,0.0,0.0,0.0,0.0]
[1779835900057,43.86,75585.29,0.0,0.0,0.0,0.0]
[1779835905090,43.86,75597.66,0.0,0.0,0.0,0.0]
[1779835910125,43.86,75602.51,0.0,0.0,0.0,0.0]
[1779835915160,43.86,75602.69,0.0,0.0,0.0,0.0]
[1779835920196,43.86,75602.25,0.0,0.0,0.0,0.0]
[1779835925229,43.86,75601.4,0.0,0.0,0.0,0.0]
[1779835930267,43.86,75596.68,0.0,0.0,0.0,0.0]
[1779835935300,43.86,75596.1,0.0,0.0,0.0,0.0]
[1779835940335,43.86,75595.7,0.0,0.0,0.0,0.0]
[1779835945373,43.86,75596.57,0.0,0.0,0.0,0.0]
[1779835950406,43.86,75597.1,0.0,0.0,0.0,0.0]
[1779835955442,43.86,75601.79,0.0,0.0,0.0,0.0]
[1779835962497,43.86,75603.55,0.0,0.0,0.0,0.0]
[1779835967532,43.86,75604.18,0.0,0.0,0.0,0.0]
[1779835972584,43.86,75604.4,0.0,0.0,0.0,0.0]
[1779835977624,43.86,75605.23,0.0,0.0,0.0,0.0]
[1779835982667,43.86,75605.87,0.0,0.0,0.0,0.0]
[1779835987698,43.86,75596.38,0.0,0.0,0.0,0.0]
[1779835992732,43.86,75600.85,0.0,0.0,0.0,0.0]
[1779835997768,43.86,75602.52,0.0,0.0,0.0,0.0]
[1779836002805,43.86,75608.59,0.0,0.0,0.0,0.0]
[1779836007837,43.86,75605.78,0.0,0.0,0.0,0.0]
[1779836012873,43.86,75608.79,0.0,0.0,0.0,0.0]
[1779836017909,43.86,75613.88,0.0,0.0,0.0,0.0]
[1779836019922,43.86,75632.29,0.0,0.0,0.0,0.0]
[1779836024957,43.86,75639.66,0.0,0.0,0.0,0.0]
[1779836029992,43.86,75641.09,0.0,0.0,0.0,0.0]
[1779836035027,43.86,75644.3,0.0,0.0,0.0,0.0]
[1779836040063,43.86,75644.02,0.0,0.0,0.0,0.0]
[1779836046104,43.86,75643.66,0.0,0.0,0.0,0.0]
[1779836052146,43.86,75644.63,0.0,0.0,0.0,0.0]
[1779836057180,43.86,75641.16,0.0,0.0,0.0,0.0]
[1779836062217,43.86,75652.26,0.0,0.0,0.0,0.0]
[1779836067254,43.86,75653.08,0.0,0.0,0.0,0.0]
[1779836072288,43.86,75657.39,0.0,0.0,0.0,0.0]
[1779836077324,43.86,75664.61,0.0,0.0,0.0,0.0]
[1779836082358,43.86,75661.41,0.0,0.0,0.0,0.0]
[1779836087398,43.86,75655.35,0.0,0.0,0.0,0.0]
[1779836092438,43.86,75648.29,0.0,0.0,0.0,0.0]
[1779836097468,43.86,75650.41,0.0,0.0,0.0,0.0]
[1779836102504,43.86,75649.82,0.0,0.0,0.0,0.0]
[1779836107546,43.86,75644.31,0.0,0.0,0.0,0.0]
[1779836113588,43.86,75643.22,0.0,0.0,0.0,0.0]
[1779836119629,43.86,75642.65,0.0,0.0,0.0,0.0]
[1779836125313,43.86,75644.72,0.0,0.0,0.0,0.0]
[1779836131719,43.86,75646.79,0.0,0.0,0.0,0.0]
[1779836136754,43.86,75645.77,0.0,0.0,0.0,0.0]
[1779836141789,43.86,75638.16,0.0,0.0,0.0,0.0]
[1779836146829,43.86,75637.97,0.0,0.0,0.0,0.0]
[1779836151858,43.86,75637.64,0.0,0.0,0.0,0.0]
[1779836156894,43.86,75640.31,0.0,0.0,0.0,0.0]
[1779836161940,43.86,75636.76,0.0,0.0,0.0,0.0]
[1779836166971,43.86,75629.1,0.0,0.0,0.0,0.0]
[1779836172011,43.86,75630.58,0.0,0.0,0.0,0.0]
[1779836177042,43.86,75625.55,0.0,0.0,0.0,0.0]
[1779836182077,43.86,75618.9,0.0,0.0,0.0,0.0]
[1779836187110,43.86,75620.4,0.0,0.0,0.0,0.0]
[1779836192146,43.86,75617.32,0.0,0.0,0.0,0.0]
[1779836197180,43.86,75608.73,0.0,0.0,0.0,0.0]
[1779836202215,43.86,75611.14,0.0,0.0,0.0,0.0]
[1779836207251,43.86,75612.06,0.0,0.0,0.0,0.0]
[1779836212286,43.86,75611.51,0.0,0.0,0.0,0.0]
[1779836218328,43.86,75612.65,0.0,0.0,0.0,0.0]
[1779836223363,43.86,75612.83,0.0,0.0,0.0,0.0]
[1779836228398,43.86,75616.06,0.0,0.0,0.0,0.0]
[1779836233433,43.86,75616.42,0.0,0.0,0.0,0.0]
[1779836239475,43.86,75616.7,0.0,0.0,0.0,0.0]
[1779836245516,43.86,75617.4,0.0,0.0,0.0,0.0]
[1779836250552,43.86,75617.27,0.0,0.0,0.0,0.0]
[1779836255586,43.86,75618.61,0.0,0.0,0.0,0.0]
[1779836260622,43.86,75619.49,0.0,0.0,0.0,0.0]
[1779836265656,43.86,75626.54,0.0,0.0,0.0,0.0]
[1779836270693,43.86,75626.82,0.0,0.0,0.0,0.0]
[1779836272707,43.86,75575.06,0.0,0.0,0.0,0.0]
[1779836273714,43.86,75628.27,0.0,0.0,0.0,0.0]
[1779836278749,43.86,75627.36,0.0,0.0,0.0,0.0]
[1779836283784,43.86,75629.22,0.0,0.0,0.0,0.0]
[1779836288821,43.86,75628.47,0.0,0.0,0.0,0.0]
[1779836293853,43.86,75627.48,0.0,0.0,0.0,0.0]
[1779836302920,43.86,75626.49,0.0,0.0,0.0,0.0]
[1779836307953,43.86,75638.72,0.0,0.0,0.0,0.0]
[1779836312989,43.86,75637.95,0.0,0.0,0.0,0.0]
[1779836319033,43.86,75636.96,0.0,0.0,0.0,0.0]
[1779836324068,43.86,75635.98,0.0,0.0,0.0,0.0]
[1779836329104,43.86,75625.79,0.0,0.0,0.0,0.0]
[1779836334137,43.86,75639.58,0.0,0.0,0.0,0.0]
[1779836340179,43.86,75639.29,0.0,0.0,0.0,0.0]
[1779836345215,43.86,75637.57,0.0,0.0,0.0,0.0]
[1779836350249,43.86,75639.41,0.0,0.0,0.0,0.0]
[1779836355285,43.86,75640.24,0.0,0.0,0.0,0.0]
[1779836360319,43.86,75639.54,0.0,0.0,0.0,0.0]
[1779836365356,43.86,75638.02,0.0,0.0,0.0,0.0]
[1779836372406,43.86,75638.61,0.0,0.0,0.0,0.0]
[1779836377441,43.86,75640.54,0.0,0.0,0.0,0.0]
[1779836382476,43.86,75646.05,0.0,0.0,0.0,0.0]
[1779836387512,43.86,75646.26,0.0,0.0,0.0,0.0]
[1779836392545,43.86,75646.1,0.0,0.0,0.0,0.0]
[1779836397580,43.86,75646.5,0.0,0.0,0.0,0.0]
[1779836402615,43.86,75655.44,0.0,0.0,0.0,0.0]
[1779836407651,43.86,75668.71,0.0,0.0,0.0,0.0]
[1779836412686,43.86,75682.67,0.0,0.0,0.0,0.0]
[1779836415710,43.86,75704.3,0.0,0.0,0.0,0.0]
[1779836419738,43.86,75723.06,0.0,0.0,0.0,0.0]
[1779836424773,43.86,75729.7,0.0,0.0,0.0,0.0]
[1779836430815,43.86,75731.52,0.0,0.0,0.0,0.0]
[1779836435850,43.86,75739.68,0.0,0.0,0.0,0.0]
[1779836440885,43.86,75760.65,0.0,0.0,0.0,0.0]
[1779836445922,43.86,75766.5,0.0,0.0,0.0,0.0]
[1779836450956,43.86,75769.05,0.0,0.0,0.0,0.0]
[1779836455991,43.86,75768.34,0.0,0.0,0.0,0.0]
[1779836461040,43.86,75784.64,0.0,0.0,0.0,0.0]
[1779836465068,43.86,75803.4,0.0,0.0,0.0,0.0]
[1779836470103,43.86,75785.67,0.0,0.0,0.0,0.0]
[1779836475138,43.86,75781.75,0.0,0.0,0.0,0.0]
[1779836480173,43.86,75781.57,0.0,0.0,0.0,0.0]
[1779836484207,43.86,75761.85,0.0,0.0,0.0,0.0]
[1779836489241,43.86,75755.05,0.0,0.0,0.0,0.0]
[1779836494281,43.86,75765.39,0.0,0.0,0.0,0.0]
[1779836499313,43.86,75772.05,0.0,0.0,0.0,0.0]
[1779836504347,43.86,75775.91,0.0,0.0,0.0,0.0]
[1779836509383,43.86,75780.57,0.0,0.0,0.0,0.0]
[1779836514418,43.86,75788.18,0.0,0.0,0.0,0.0]
[1779836519452,43.86,75789.95,0.0,0.0,0.0,0.0]
[1779836524488,43.86,75789.42,0.0,0.0,0.0,0.0]
[1779836529522,43.86,75790.78,0.0,0.0,0.0,0.0]
[1779836534559,43.86,75788.43,0.0,0.0,0.0,0.0]
[1779836539597,43.86,75780.81,0.0,0.0,0.0,0.0]
[1779836544633,43.86,75772.71,0.0,0.0,0.0,0.0]
[1779836549665,43.86,75764.97,0.0,0.0,0.0,0.0]
[1779836554700,43.86,75768.76,0.0,0.0,0.0,0.0]
[1779836560742,43.86,75770.82,0.0,0.0,0.0,0.0]
[1779836565783,43.86,75772.11,0.0,0.0,0.0,0.0]
[1779836570816,43.86,75767.8,0.0,0.0,0.0,0.0]
[1779836575852,43.86,75768.03,0.0,0.0,0.0,0.0]
[1779836580888,43.86,75764.64,0.0,0.0,0.0,0.0]
[1779836585922,43.86,75771.11,0.0,0.0,0.0,0.0]
[1779836590957,43.86,75776.21,0.0,0.0,0.0,0.0]
[1779836595992,43.86,75777.59,0.0,0.0,0.0,0.0]
[1779836601027,43.86,75784.47,0.0,0.0,0.0,0.0]
[1779836606062,43.86,75776.63,0.0,0.0,0.0,0.0]
[1779836611098,43.86,75776.95,0.0,0.0,0.0,0.0]
[1779836616132,43.86,75780.34,0.0,0.0,0.0,0.0]
[1779836622175,43.86,75780.77,0.0,0.0,0.0,0.0]
[1779836627209,43.86,75780.73,0.0,0.0,0.0,0.0]
[1779836632244,43.86,75776.05,0.0,0.0,0.0,0.0]
[1779836637279,43.86,75776.11,0.0,0.0,0.0,0.0]
[1779836642314,43.86,75779.5,0.0,0.0,0.0,0.0]
[1779836647348,43.86,75781.52,0.0,0.0,0.0,0.0]
[1779836653391,43.86,75782.09,0.0,0.0,0.0,0.0]
[1779836660441,43.86,75782.07,0.0,0.0,0.0,0.0]
[1779836665474,43.86,75788.42,0.0,0.0,0.0,0.0]
[1779836670510,43.86,75783.59,0.0,0.0,0.0,0.0]
[1779836675545,43.86,75793.49,0.0,0.0,0.0,0.0]
[1779836680580,43.86,75791.13,0.0,0.0,0.0,0.0]
[1779836685616,43.86,75783.8,0.0,0.0,0.0,0.0]
[1779836690649,43.86,75779.27,0.0,0.0,0.0,0.0]
[1779836695685,43.86,75776.88,0.0,0.0,0.0,0.0]
[1779836700720,43.86,75776.45,0.0,0.0,0.0,0.0]
[1779836704748,43.86,75794.64,0.0,0.0,0.0,0.0]
[1779836709783,43.86,75795.23,0.0,0.0,0.0,0.0]
[1779836714817,43.86,75790.07,0.0,0.0,0.0,0.0]
[1779836719854,43.86,75780.41,0.0,0.0,0.0,0.0]
[1779836726903,43.86,75780.26,0.0,0.0,0.0,0.0]
[1779836731943,43.86,75778.59,0.0,0.0,0.0,0.0]
[1779836737981,43.86,75769.9,0.0,0.0,0.0,0.0]
[1779836743017,43.86,75772.58,0.0,0.0,0.0,0.0]
[1779836748051,43.86,75773.25,0.0,0.0,0.0,0.0]
[1779836753087,43.86,75774.97,0.0,0.0,0.0,0.0]
[1779836758121,43.86,75757.16,0.0,0.0,0.0,0.0]
[1779836764164,43.86,75764.94,0.0,0.0,0.0,0.0]
[1779836770206,43.86,75775.39,0.0,0.0,0.0,0.0]
[1779836776248,43.86,75772.03,0.0,0.0,0.0,0.0]
[1779836781284,43.86,75772.33,0.0,0.0,0.0,0.0]
[1779836786324,43.86,75771.73,0.0,0.0,0.0,0.0]
[1779836791354,43.86,75772.88,0.0,0.0,0.0,0.0]
[1779836796388,43.86,75769.89,0.0,0.0,0.0,0.0]
[1779836801424,43.86,75766.5,0.0,0.0,0.0,0.0]
[1779836806462,43.86,75768.18,0.0,0.0,0.0,0.0]
[1779836811495,43.86,75771.01,0.0,0.0,0.0,0.0]
[1779836816531,43.86,75771.97,0.0,0.0,0.0,0.0]
[1779836821566,43.86,75769.71,0.0,0.0,0.0,0.0]
[1779836826603,43.86,75767.04,0.0,0.0,0.0,0.0]
[1779836831637,43.86,75769.98,0.0,0.0,0.0,0.0]
[1779836836673,43.86,75770.04,0.0,0.0,0.0,0.0]
[1779836841708,43.86,75768.49,0.0,0.0,0.0,0.0]
[1779836846744,43.86,75769.03,0.0,0.0,0.0,0.0]
[1779836851778,43.86,75761.53,0.0,0.0,0.0,0.0]
[1779836856814,43.86,75761.27,0.0,0.0,0.0,0.0]
[1779836861848,43.86,75761.16,0.0,0.0,0.0,0.0]
[1779836866883,43.86,75760.44,0.0,0.0,0.0,0.0]
[1779836871918,43.86,75745.24,0.0,0.0,0.0,0.0]
[1779836879628,43.86,75746.14,0.0,0.0,0.0,0.0]
[1779836885013,43.86,75740.86,0.0,0.0,0.0,0.0]
[1779836890044,43.86,75740.5,0.0,0.0,0.0,0.0]
[1779836896086,43.86,75734.27,0.0,0.0,0.0,0.0]
[1779836903135,43.86,75732.17,0.0,0.0,0.0,0.0]
[1779836910188,43.86,75731.07,0.0,0.0,0.0,0.0]
[1779836916250,43.86,75730.21,0.0,0.0,0.0,0.0]
[1779836926320,43.86,75730.13,0.0,0.0,0.0,0.0]
[1779836933369,43.86,75730.99,0.0,0.0,0.0,0.0]
[1779836940048,43.86,75730.77,0.0,0.0,0.0,0.0]
[1779836947464,43.86,75730.77,0.0,0.0,0.0,0.0]
[1779836952501,43.86,75731.0,0.0,0.0,0.0,0.0]
[1779836957537,43.86,75730.62,0.0,0.0,0.0,0.0]
[1779836962572,43.86,75729.8,0.0,0.0,0.0,0.0]
[1779836967617,43.86,75729.63,0.0,0.0,0.0,0.0]
[1779836972641,43.86,75733.73,0.0,0.0,0.0,0.0]
[1779836977676,43.86,75736.12,0.0,0.0,0.0,0.0]
[1779836982730,43.86,75770.19,0.0,0.0,0.0,0.0]
[1779836987746,43.86,75773.52,0.0,0.0,0.0,0.0]
[1779836992783,43.86,75783.84,0.0,0.0,0.0,0.0]
[1779836997816,43.86,75779.59,0.0,0.0,0.0,0.0]
[1779837002852,43.86,75780.25,0.0,0.0,0.0,0.0]
[1779837007887,43.86,75779.79,0.0,0.0,0.0,0.0]
[1779837012922,43.86,75783.26,0.0,0.0,0.0,0.0]
[1779837017957,43.86,75782.58,0.0,0.0,0.0,0.0]
[1779837022992,43.86,75783.89,0.0,0.0,0.0,0.0]
[1779837028027,43.86,75795.43,0.0,0.0,0.0,0.0]
[1779837033061,43.86,75801.55,0.0,0.0,0.0,0.0]
[1779837038097,43.86,75796.38,0.0,0.0,0.0,0.0]
[1779837043131,43.86,75799.27,0.0,0.0,0.0,0.0]
[1779837051188,43.86,75811.3,0.0,0.0,0.0,0.0]
[1779837056222,43.86,75804.19,0.0,0.0,0.0,0.0]
[1779837061259,43.86,75815.2,0.0,0.0,0.0,0.0]
[1779837068309,43.86,75812.88,0.0,0.0,0.0,0.0]
[1779837073344,43.86,75813.52,0.0,0.0,0.0,0.0]
[1779837078380,43.86,75816.26,0.0,0.0,0.0,0.0]
[1779837083413,43.86,75818.37,0.0,0.0,0.0,0.0]
[1779837088451,43.86,75818.79,0.0,0.0,0.0,0.0]
[1779837093500,43.86,75818.73,0.0,0.0,0.0,0.0]
[1779837094507,43.86,75795.49,0.0,0.0,0.0,0.0]
[1779837099542,43.86,75786.54,0.0,0.0,0.0,0.0]
[1779837104577,43.86,75791.82,0.0,0.0,0.0,0.0]
[1779837109612,43.86,75790.86,0.0,0.0,0.0,0.0]
[1779837113640,43.86,75810.17,0.0,0.0,0.0,0.0]
[1779837118676,43.86,75811.65,0.0,0.0,0.0,0.0]
[1779837123710,43.86,75813.49,0.0,0.0,0.0,0.0]
[1779837128745,43.86,75816.43,0.0,0.0,0.0,0.0]
[1779837133784,43.86,75817.09,0.0,0.0,0.0,0.0]
[1779837138819,43.86,75817.37,0.0,0.0,0.0,0.0]
[1779837143854,43.86,75820.78,0.0,0.0,0.0,0.0]
[1779837148889,43.86,75821.93,0.0,0.0,0.0,0.0]
[1779837153925,43.86,75824.03,0.0,0.0,0.0,0.0]
[1779837158959,43.86,75823.99,0.0,0.0,0.0,0.0]
[1779837163994,43.86,75835.26,0.0,0.0,0.0,0.0]
[1779837169030,43.86,75834.84,0.0,0.0,0.0,0.0]
[1779837176078,43.86,75835.26,0.0,0.0,0.0,0.0]
[1779837181114,43.86,75833.18,0.0,0.0,0.0,0.0]
[1779837187156,43.86,75832.24,0.0,0.0,0.0,0.0]
[1779837192191,43.86,75827.3,0.0,0.0,0.0,0.0]
[1779837197226,43.86,75826.93,0.0,0.0,0.0,0.0]
[1779837203268,43.86,75831.38,0.0,0.0,0.0,0.0]
[1779837212332,43.86,75832.32,0.0,0.0,0.0,0.0]
[1779837213338,43.86,75797.26,0.0,0.0,0.0,0.0]
[1779837214346,43.86,75778.34,0.0,0.0,0.0,0.0]
[1779837219379,43.86,75785.08,0.0,0.0,0.0,0.0]
[1779837224414,43.86,75783.7,0.0,0.0,0.0,0.0]
[1779837229451,43.86,75786.39,0.0,0.0,0.0,0.0]
[1779837234486,43.86,75788.77,0.0,0.0,0.0,0.0]
[1779837240527,43.86,75787.05,0.0,0.0,0.0,0.0]
[1779837244557,43.86,75809.02,0.0,0.0,0.0,0.0]
[1779837249593,43.86,75813.55,0.0,0.0,0.0,0.0]
[1779837254629,43.86,75816.06,0.0,0.0,0.0,0.0]
[1779837259665,43.86,75814.91,0.0,0.0,0.0,0.0]
[1779837264699,43.86,75815.1,0.0,0.0,0.0,0.0]
[1779837269735,43.86,75814.77,0.0,0.0,0.0,0.0]
[1779837278799,43.86,75814.63,0.0,0.0,0.0,0.0]
[1779837284841,43.86,75814.95,0.0,0.0,0.0,0.0]
[1779837290885,43.86,75804.82,0.0,0.0,0.0,0.0]
[1779837295919,43.86,75805.25,0.0,0.0,0.0,0.0]
[1779837300955,43.86,75790.21,0.0,0.0,0.0,0.0]
[1779837305989,43.86,75787.1,0.0,0.0,0.0,0.0]
[1779837311024,43.86,75788.98,0.0,0.0,0.0,0.0]
[1779837316061,43.86,75787.26,0.0,0.0,0.0,0.0]
[1779837321095,43.86,75783.43,0.0,0.0,0.0,0.0]
[1779837327137,43.86,75780.53,0.0,0.0,0.0,0.0]
[1779837332172,43.86,75784.82,0.0,0.0,0.0,0.0]
[1779837337207,43.86,75792.4,0.0,0.0,0.0,0.0]
[1779837342241,43.86,75792.22,0.0,0.0,0.0,0.0]
[1779837347277,43.86,75796.14,0.0,0.0,0.0,0.0]
[1779837352315,43.86,75802.58,0.0,0.0,0.0,0.0]
[1779837357350,43.86,75819.4,0.0,0.0,0.0,0.0]
[1779837362385,43.86,75820.16,0.0,0.0,0.0,0.0]
[1779837367423,43.86,75818.89,0.0,0.0,0.0,0.0]
[1779837372454,43.86,75807.31,0.0,0.0,0.0,0.0]
[1779837377490,43.86,75807.98,0.0,0.0,0.0,0.0]
[1779837382525,43.86,75807.85,0.0,0.0,0.0,0.0]
[1779837387560,43.86,75807.6,0.0,0.0,0.0,0.0]
[1779837392594,43.86,75808.63,0.0,0.0,0.0,0.0]
[1779837397629,43.86,75811.43,0.0,0.0,0.0,0.0]
[1779837402664,43.86,75811.19,0.0,0.0,0.0,0.0]
[1779837407700,43.86,75815.12,0.0,0.0,0.0,0.0]
[1779837412734,43.86,75803.68,0.0,0.0,0.0,0.0]
[1779837417770,43.86,75805.36,0.0,0.0,0.0,0.0]
[1779837423812,43.86,75805.76,0.0,0.0,0.0,0.0]
[1779837428847,43.86,75806.74,0.0,0.0,0.0,0.0]
[1779837433888,43.86,75815.88,0.0,0.0,0.0,0.0]
[1779837438921,43.86,75819.88,0.0,0.0,0.0,0.0]
[1779837443958,43.86,75819.66,0.0,0.0,0.0,0.0]
[1779837448992,43.86,75819.84,0.0,0.0,0.0,0.0]
[1779837454031,43.86,75820.97,0.0,0.0,0.0,0.0]
[1779837459062,43.86,75821.67,0.0,0.0,0.0,0.0]
[1779837464096,43.86,75829.72,0.0,0.0,0.0,0.0]
[1779837469132,43.86,75830.45,0.0,0.0,0.0,0.0]
[1779837477190,43.86,75830.85,0.0,0.0,0.0,0.0]
[1779837482226,43.86,75831.1,0.0,0.0,0.0,0.0]
[1779837488272,43.86,75820.58,0.0,0.0,0.0,0.0]
[1779837493988,43.86,75819.05,0.0,0.0,0.0,0.0]
[1779837500357,43.86,75830.24,0.0,0.0,0.0,0.0]
[1779837506400,43.86,75832.14,0.0,0.0,0.0,0.0]
[1779837511436,43.86,75834.48,0.0,0.0,0.0,0.0]
[1779837516471,43.86,75835.42,0.0,0.0,0.0,0.0]
[1779837524527,43.86,75836.59,0.0,0.0,0.0,0.0]
[1779837529562,43.86,75836.88,0.0,0.0,0.0,0.0]
[1779837534597,43.86,75836.91,0.0,0.0,0.0,0.0]
[1779837541646,43.86,75837.11,0.0,0.0,0.0,0.0]
[1779837546682,43.86,75836.84,0.0,0.0,0.0,0.0]
[1779837551716,43.86,75841.56,0.0,0.0,0.0,0.0]
[1779837556750,43.86,75844.58,0.0,0.0,0.0,0.0]
[1779837564478,43.86,75845.42,0.0,0.0,0.0,0.0]
[1779837573870,43.86,75846.05,0.0,0.0,0.0,0.0]
[1779837578906,43.86,75842.31,0.0,0.0,0.0,0.0]
[1779837584618,43.86,75843.29,0.0,0.0,0.0,0.0]
[1779837591999,43.86,75843.63,0.0,0.0,0.0,0.0]
[1779837597030,43.86,75830.05,0.0,0.0,0.0,0.0]
[1779837602066,43.86,75831.0,0.0,0.0,0.0,0.0]
[1779837608108,43.86,75832.24,0.0,0.0,0.0,0.0]
[1779837615157,43.86,75832.6,0.0,0.0,0.0,0.0]
[1779837620193,43.86,75827.64,0.0,0.0,0.0,0.0]
[1779837626236,43.86,75827.14,0.0,0.0,0.0,0.0]
[1779837631270,43.86,75819.21,0.0,0.0,0.0,0.0]
[1779837636307,43.86,75819.75,0.0,0.0,0.0,0.0]
[1779837641342,43.86,75817.75,0.0,0.0,0.0,0.0]
[1779837650405,43.86,75816.69,0.0,0.0,0.0,0.0]
[1779837655440,43.86,75816.25,0.0,0.0,0.0,0.0]
[1779837660475,43.86,75816.85,0.0,0.0,0.0,0.0]
[1779837665513,43.86,75830.27,0.0,0.0,0.0,0.0]
[1779837670557,43.86,75829.71,0.0,0.0,0.0,0.0]
[1779837675581,43.86,75831.02,0.0,0.0,0.0,0.0]
[1779837680616,43.86,75833.2,0.0,0.0,0.0,0.0]
[1779837685651,43.86,75832.39,0.0,0.0,0.0,0.0]
[1779837690687,43.86,75832.23,0.0,0.0,0.0,0.0]
[1779837695723,43.86,75826.32,0.0,0.0,0.0,0.0]
[1779837701764,43.86,75821.2,0.0,0.0,0.0,0.0]
[1779837706800,43.86,75817.98,0.0,0.0,0.0,0.0]
[1779837711834,43.86,75819.87,0.0,0.0,0.0,0.0]
[1779837716869,43.86,75819.17,0.0,0.0,0.0,0.0]
[1779837721905,43.86,75819.77,0.0,0.0,0.0,0.0]
[1779837726939,43.86,75820.43,0.0,0.0,0.0,0.0]
[1779837731974,43.86,75822.84,0.0,0.0,0.0,0.0]
[1779837737010,43.86,75822.79,0.0,0.0,0.0,0.0]
[1779837742044,43.86,75822.81,0.0,0.0,0.0,0.0]
[1779837747081,43.86,75820.17,0.0,0.0,0.0,0.0]
[1779837753122,43.86,75818.45,0.0,0.0,0.0,0.0]
[1779837758156,43.86,75817.76,0.0,0.0,0.0,0.0]
[1779837763195,43.86,75818.0,0.0,0.0,0.0,0.0]
[1779837768231,43.86,75820.19,0.0,0.0,0.0,0.0]
[1779837776034,43.86,75820.65,0.0,0.0,0.0,0.0]
[1779837781324,43.86,75819.04,0.0,0.0,0.0,0.0]
[1779837786356,43.86,75816.65,0.0,0.0,0.0,0.0]
[1779837791391,43.86,75808.23,0.0,0.0,0.0,0.0]
[1779837796425,43.86,75804.5,0.0,0.0,0.0,0.0]
[1779837801460,43.86,75804.03,0.0,0.0,0.0,0.0]
[1779837808510,43.86,75803.48,0.0,0.0,0.0,0.0]
[1779837813545,43.86,75803.73,0.0,0.0,0.0,0.0]
[1779837822610,43.86,75800.94,0.0,0.0,0.0,0.0]
[1779837827647,43.86,75802.0,0.0,0.0,0.0,0.0]
[1779837836708,43.86,75801.81,0.0,0.0,0.0,0.0]
[1779837842750,43.86,75802.23,0.0,0.0,0.0,0.0]
[1779837847785,43.86,75802.38,0.0,0.0,0.0,0.0]
[1779837852822,43.86,75802.34,0.0,0.0,0.0,0.0]
[1779837857856,43.86,75798.89,0.0,0.0,0.0,0.0]
[1779837862890,43.86,75799.24,0.0,0.0,0.0,0.0]
[1779837867927,43.86,75802.5,0.0,0.0,0.0,0.0]
[1779837872962,43.86,75802.89,0.0,0.0,0.0,0.0]
[1779837877997,43.86,75803.26,0.0,0.0,0.0,0.0]
[1779837883035,43.86,75797.81,0.0,0.0,0.0,0.0]
[1779837888070,43.86,75799.1,0.0,0.0,0.0,0.0]
[1779837893105,43.86,75798.32,0.0,0.0,0.0,0.0]
[1779837898139,43.86,75797.09,0.0,0.0,0.0,0.0]
[1779837903175,43.86,75796.98,0.0,0.0,0.0,0.0]
[1779837909217,43.86,75801.12,0.0,0.0,0.0,0.0]
[1779837915261,43.86,75800.66,0.0,0.0,0.0,0.0]
[1779837921300,43.86,75800.18,0.0,0.0,0.0,0.0]
[1779837927089,43.86,75801.26,0.0,0.0,0.0,0.0]
[1779837932380,43.86,75801.8,0.0,0.0,0.0,0.0]
[1779837937413,43.86,75802.21,0.0,0.0,0.0,0.0]
[1779837942448,43.86,75802.15,0.0,0.0,0.0,0.0]
[1779837954533,43.86,75802.01,0.0,0.0,0.0,0.0]
[1779837959568,43.86,75800.49,0.0,0.0,0.0,0.0]
[1779837967371,43.86,75793.74,0.0,0.0,0.0,0.0]
[1779837972659,43.86,75791.83,0.0,0.0,0.0,0.0]
[1779837977693,43.86,75786.37,0.0,0.0,0.0,0.0]
[1779837984743,43.86,75786.16,0.0,0.0,0.0,0.0]
[1779837997581,43.86,75787.56,0.0,0.0,0.0,0.0]
[1779838005893,43.86,75788.61,0.0,0.0,0.0,0.0]
[1779838010928,43.86,75800.71,0.0,0.0,0.0,0.0]
[1779838015964,43.86,75810.59,0.0,0.0,0.0,0.0]
[1779838022007,43.86,75808.3,0.0,0.0,0.0,0.0]
[1779838028048,43.86,75790.34,0.0,0.0,0.0,0.0]
[1779838033083,43.86,75791.9,0.0,0.0,0.0,0.0]
[1779838038117,43.86,75786.94,0.0,0.0,0.0,0.0]
[1779838043157,43.86,75787.95,0.0,0.0,0.0,0.0]
[1779838048196,43.86,75783.27,0.0,0.0,0.0,0.0]
[1779838051217,43.86,75774.07,0.0,0.0,0.0,0.0]
[1779838056251,43.86,75770.46,0.0,0.0,0.0,0.0]
[1779838061287,43.86,75771.84,0.0,0.0,0.0,0.0]
[1779838066321,43.86,75780.63,0.0,0.0,0.0,0.0]
[1779838071358,43.86,75784.42,0.0,0.0,0.0,0.0]
[1779838078161,43.86,75786.43,0.0,0.0,0.0,0.0]
[1779838083442,43.86,75788.61,0.0,0.0,0.0,0.0]
[1779838091497,43.86,75790.53,0.0,0.0,0.0,0.0]
[1779838096532,43.86,75792.6,0.0,0.0,0.0,0.0]
[1779838101567,43.86,75798.29,0.0,0.0,0.0,0.0]
[1779838106602,43.86,75800.52,0.0,0.0,0.0,0.0]
[1779838111639,43.86,75801.94,0.0,0.0,0.0,0.0]
[1779838118441,43.86,75802.65,0.0,0.0,0.0,0.0]
[1779838123722,43.86,75802.39,0.0,0.0,0.0,0.0]
[1779838128757,43.86,75802.28,0.0,0.0,0.0,0.0]
[1779838138582,43.86,75802.26,0.0,0.0,0.0,0.0]
[1779838143862,43.86,75802.55,0.0,0.0,0.0,0.0]
[1779838148899,43.86,75803.11,0.0,0.0,0.0,0.0]
[1779838153932,43.86,75805.98,0.0,0.0,0.0,0.0]
[1779838158967,43.86,75809.81,0.0,0.0,0.0,0.0]
[1779838164007,43.86,75809.61,0.0,0.0,0.0,0.0]
[1779838173065,43.86,75809.17,0.0,0.0,0.0,0.0]
[1779838178102,43.86,75802.27,0.0,0.0,0.0,0.0]
[1779838183136,43.86,75802.46,0.0,0.0,0.0,0.0]
[1779838189178,43.86,75803.29,0.0,0.0,0.0,0.0]
[1779838194212,43.86,75804.41,0.0,0.0,0.0,0.0]
[1779838199247,43.86,75808.16,0.0,0.0,0.0,0.0]
[1779838204283,43.86,75807.66,0.0,0.0,0.0,0.0]
[1779838209318,43.86,75813.59,0.0,0.0,0.0,0.0]
[1779838215362,43.86,75814.4,0.0,0.0,0.0,0.0]
[1779838220395,43.86,75814.85,0.0,0.0,0.0,0.0]
[1779838226438,43.86,75816.91,0.0,0.0,0.0,0.0]
[1779838232479,43.86,75816.86,0.0,0.0,0.0,0.0]
[1779838238530,43.86,75816.65,0.0,0.0,0.0,0.0]
[1779838243565,43.86,75818.22,0.0,0.0,0.0,0.0]
[1779838248599,43.86,75809.15,0.0,0.0,0.0,0.0]
[1779838254641,43.86,75809.97,0.0,0.0,0.0,0.0]
[1779838260683,43.86,75809.33,0.0,0.0,0.0,0.0]
[1779838265718,43.86,75821.35,0.0,0.0,0.0,0.0]
[1779838270753,43.86,75821.08,0.0,0.0,0.0,0.0]
[1779838277807,43.86,75813.8,0.0,0.0,0.0,0.0]
[1779838282841,43.86,75808.5,0.0,0.0,0.0,0.0]
[1779838287878,43.86,75807.84,0.0,0.0,0.0,0.0]
[1779838292912,43.86,75811.47,0.0,0.0,0.0,0.0]
[1779838297948,43.86,75814.11,0.0,0.0,0.0,0.0]
[1779838302981,43.86,75814.39,0.0,0.0,0.0,0.0]
[1779838308017,43.86,75799.82,0.0,0.0,0.0,0.0]
[1779838314059,43.86,75810.77,0.0,0.0,0.0,0.0]
[1779838319853,43.86,75809.72,0.0,0.0,0.0,0.0]
[1779838325136,43.86,75809.35,0.0,0.0,0.0,0.0]
[1779838332186,43.86,75808.24,0.0,0.0,0.0,0.0]
[1779838338229,43.86,75806.02,0.0,0.0,0.0,0.0]
[1779838350064,43.86,75805.23,0.0,0.0,0.0,0.0]
[1779838356355,43.86,75804.58,0.0,0.0,0.0,0.0]
[1779838361391,43.86,75807.11,0.0,0.0,0.0,0.0]
[1779838367433,43.86,75810.78,0.0,0.0,0.0,0.0]
[1779838372468,43.86,75812.12,0.0,0.0,0.0,0.0]
[1779838378510,43.86,75813.05,0.0,0.0,0.0,0.0]
[1779838386566,43.86,75813.5,0.0,0.0,0.0,0.0]
[1779838392609,43.86,75814.09,0.0,0.0,0.0,0.0]
[1779838398650,43.86,75813.69,0.0,0.0,0.0,0.0]
[1779838403686,43.86,75813.57,0.0,0.0,0.0,0.0]
[1779838410735,43.86,75813.78,0.0,0.0,0.0,0.0]
[1779838416778,43.86,75813.07,0.0,0.0,0.0,0.0]
[1779838421818,43.86,75800.28,0.0,0.0,0.0,0.0]
[1779838426847,43.86,75799.46,0.0,0.0,0.0,0.0]
[1779838431883,43.86,75799.99,0.0,0.0,0.0,0.0]
[1779838440696,43.86,75800.28,0.0,0.0,0.0,0.0]
[1779838446992,43.86,75800.81,0.0,0.0,0.0,0.0]
[1779838452029,43.86,75801.43,0.0,0.0,0.0,0.0]
[1779838458072,43.86,75802.49,0.0,0.0,0.0,0.0]
[1779838463107,43.86,75807.09,0.0,0.0,0.0,0.0]
[1779838469149,43.86,75809.45,0.0,0.0,0.0,0.0]
[1779838475190,43.86,75811.22,0.0,0.0,0.0,0.0]
[1779838480986,43.86,75810.69,0.0,0.0,0.0,0.0]
[1779838489288,43.86,75810.32,0.0,0.0,0.0,0.0]
[1779838496337,43.86,75810.24,0.0,0.0,0.0,0.0]
[1779838501373,43.86,75809.46,0.0,0.0,0.0,0.0]
[1779838506410,43.86,75809.11,0.0,0.0,0.0,0.0]
[1779838511442,43.86,75809.28,0.0,0.0,0.0,0.0]
[1779838521514,43.86,75808.9,0.0,0.0,0.0,0.0]
[1779838527553,43.86,75808.4,0.0,0.0,0.0,0.0]
[1779838532589,43.86,75808.34,0.0,0.0,0.0,0.0]
[1779838537624,43.86,75797.66,0.0,0.0,0.0,0.0]
[1779838542658,43.86,75800.39,0.0,0.0,0.0,0.0]
[1779838547694,43.86,75800.89,0.0,0.0,0.0,0.0]
[1779838552729,43.86,75801.74,0.0,0.0,0.0,0.0]
[1779838557764,43.86,75798.87,0.0,0.0,0.0,0.0]
[1779838562799,43.86,75795.66,0.0,0.0,0.0,0.0]
[1779838567834,43.86,75795.9,0.0,0.0,0.0,0.0]
[1779838572869,43.86,75797.84,0.0,0.0,0.0,0.0]
[1779838577904,43.86,75798.31,0.0,0.0,0.0,0.0]
[1779838584953,43.86,75798.13,0.0,0.0,0.0,0.0]
[1779838592007,43.86,75797.92,0.0,0.0,0.0,0.0]
[1779838597039,43.86,75798.07,0.0,0.0,0.0,0.0]
[1779838602074,43.86,75799.06,0.0,0.0,0.0,0.0]
[1779838607115,43.86,75808.04,0.0,0.0,0.0,0.0]
[1779838612146,43.86,75810.47,0.0,0.0,0.0,0.0]
[1779838617181,43.86,75811.58,0.0,0.0,0.0,0.0]
[1779838622217,43.86,75810.53,0.0,0.0,0.0,0.0]
[1779838627252,43.86,75810.51,0.0,0.0,0.0,0.0]
[1779838632288,43.86,75812.12,0.0,0.0,0.0,0.0]
[1779838637321,43.86,75810.0,0.0,0.0,0.0,0.0]
[1779838642356,43.86,75810.1,0.0,0.0,0.0,0.0]
[1779838647391,43.86,75807.74,0.0,0.0,0.0,0.0]
[1779838654440,43.86,75808.02,0.0,0.0,0.0,0.0]
[1779838659476,43.86,75808.17,0.0,0.0,0.0,0.0]
[1779838664511,43.86,75810.18,0.0,0.0,0.0,0.0]
[1779838669546,43.86,75810.19,0.0,0.0,0.0,0.0]
[1779838674581,43.86,75809.86,0.0,0.0,0.0,0.0]
[1779838680623,43.86,75809.75,0.0,0.0,0.0,0.0]
[1779838687671,43.86,75810.04,0.0,0.0,0.0,0.0]
[1779838692706,43.86,75810.22,0.0,0.0,0.0,0.0]
[1779838697742,43.86,75825.63,0.0,0.0,0.0,0.0]
[1779838702777,43.86,75835.6,0.0,0.0,0.0,0.0]
[1779838707811,43.86,75840.28,0.0,0.0,0.0,0.0]
[1779838712847,43.86,75841.89,0.0,0.0,0.0,0.0]
[1779838716879,43.86,75859.47,0.0,0.0,0.0,0.0]
[1779838721913,43.86,75866.66,0.0,0.0,0.0,0.0]
[1779838726949,43.86,75866.66,0.0,0.0,0.0,0.0]
[1779838731985,43.86,75871.75,0.0,0.0,0.0,0.0]
[1779838737019,43.86,75877.24,0.0,0.0,0.0,0.0]
[1779838742056,43.86,75867.39,0.0,0.0,0.0,0.0]
[1779838747092,43.86,75867.36,0.0,0.0,0.0,0.0]
[1779838752125,43.86,75875.68,0.0,0.0,0.0,0.0]
[1779838757161,43.86,75869.95,0.0,0.0,0.0,0.0]
[1779838762196,43.86,75866.32,0.0,0.0,0.0,0.0]
[1779838767233,43.86,75860.75,0.0,0.0,0.0,0.0]
[1779838772288,43.86,75858.27,0.0,0.0,0.0,0.0]
[1779838777314,43.86,75855.92,0.0,0.0,0.0,0.0]
[1779838782349,43.86,75855.95,0.0,0.0,0.0,0.0]
[1779838787384,43.86,75855.14,0.0,0.0,0.0,0.0]
[1779838792418,43.86,75850.78,0.0,0.0,0.0,0.0]
[1779838797453,43.86,75854.26,0.0,0.0,0.0,0.0]
[1779838802489,43.86,75856.64,0.0,0.0,0.0,0.0]
[1779838804552,43.86,75875.33,0.0,0.0,0.0,0.0]
[1779838809560,43.86,75875.51,0.0,0.0,0.0,0.0]
[1779838814597,43.86,75875.31,0.0,0.0,0.0,0.0]
[1779838819630,43.86,75875.17,0.0,0.0,0.0,0.0]
[1779838824667,43.86,75868.73,0.0,0.0,0.0,0.0]
[1779838829702,43.86,75868.88,0.0,0.0,0.0,0.0]
[1779838834738,43.86,75869.19,0.0,0.0,0.0,0.0]
[1779838839772,43.86,75862.54,0.0,0.0,0.0,0.0]
[1779838844810,43.86,75863.09,0.0,0.0,0.0,0.0]
[1779838850853,43.86,75864.09,0.0,0.0,0.0,0.0]
[1779838855888,43.86,75868.19,0.0,0.0,0.0,0.0]
[1779838860926,43.86,75868.05,0.0,0.0,0.0,0.0]
[1779838865959,43.86,75861.72,0.0,0.0,0.0,0.0]
[1779838870995,43.86,75862.91,0.0,0.0,0.0,0.0]
[1779838876030,43.86,75866.97,0.0,0.0,0.0,0.0]
[1779838881065,43.86,75866.35,0.0,0.0,0.0,0.0]
[1779838886099,43.86,75862.34,0.0,0.0,0.0,0.0]
[1779838891135,43.86,75861.74,0.0,0.0,0.0,0.0]
[1779838896170,43.86,75859.05,0.0,0.0,0.0,0.0]
[1779838901205,43.86,75862.41,0.0,0.0,0.0,0.0]
[1779838906242,43.86,75858.75,0.0,0.0,0.0,0.0]
[1779838911275,43.86,75857.85,0.0,0.0,0.0,0.0]
[1779838917319,43.86,75858.96,0.0,0.0,0.0,0.0]
[1779838922354,43.86,75858.23,0.0,0.0,0.0,0.0]
[1779838927389,43.86,75858.5,0.0,0.0,0.0,0.0]
[1779838932424,43.86,75857.1,0.0,0.0,0.0,0.0]
[1779838940482,43.86,75857.32,0.0,0.0,0.0,0.0]
[1779838945514,43.86,75858.35,0.0,0.0,0.0,0.0]
[1779838951557,43.86,75859.16,0.0,0.0,0.0,0.0]
[1779838959612,43.86,75859.18,0.0,0.0,0.0,0.0]
[1779838966663,43.86,75859.06,0.0,0.0,0.0,0.0]
[1779838971701,43.86,75855.29,0.0,0.0,0.0,0.0]
[1779838976734,43.86,75854.57,0.0,0.0,0.0,0.0]
[1779838981769,43.86,75855.4,0.0,0.0,0.0,0.0]
[1779838986805,43.86,75855.35,0.0,0.0,0.0,0.0]
[1779838991840,43.86,75855.25,0.0,0.0,0.0,0.0]
[1779838996876,43.86,75854.59,0.0,0.0,0.0,0.0]
[1779839004676,43.86,75854.57,0.0,0.0,0.0,0.0]
[1779839009969,43.86,75853.74,0.0,0.0,0.0,0.0]
[1779839015011,43.86,75854.03,0.0,0.0,0.0,0.0]
[1779839024816,43.86,75853.85,0.0,0.0,0.0,0.0]
[1779839033131,43.86,75853.99,0.0,0.0,0.0,0.0]
[1779839041187,43.86,75854.04,0.0,0.0,0.0,0.0]
[1779839046222,43.86,75856.09,0.0,0.0,0.0,0.0]
[1779839052264,43.86,75857.21,0.0,0.0,0.0,0.0]
[1779839061328,43.86,75856.69,0.0,0.0,0.0,0.0]
[1779839066362,43.86,75855.53,0.0,0.0,0.0,0.0]
[1779839072404,43.86,75855.86,0.0,0.0,0.0,0.0]
[1779839077439,43.86,75840.04,0.0,0.0,0.0,0.0]
[1779839082474,43.86,75840.01,0.0,0.0,0.0,0.0]
[1779839087508,43.86,75848.35,0.0,0.0,0.0,0.0]
[1779839092544,43.86,75849.15,0.0,0.0,0.0,0.0]
[1779839097580,43.86,75849.49,0.0,0.0,0.0,0.0]
[1779839102619,43.86,75851.02,0.0,0.0,0.0,0.0]
[1779839107655,43.86,75863.58,0.0,0.0,0.0,0.0]
[1779839114703,43.86,75863.74,0.0,0.0,0.0,0.0]
[1779839120747,43.86,75855.44,0.0,0.0,0.0,0.0]
[1779839125781,43.86,75856.85,0.0,0.0,0.0,0.0]
[1779839130817,43.86,75856.99,0.0,0.0,0.0,0.0]
[1779839135854,43.86,75857.42,0.0,0.0,0.0,0.0]
[1779839143907,43.86,75856.91,0.0,0.0,0.0,0.0]
[1779839148943,43.86,75860.12,0.0,0.0,0.0,0.0]
[1779839155730,43.86,75855.79,0.0,0.0,0.0,0.0]
[1779839161033,43.86,75851.15,0.0,0.0,0.0,0.0]
[1779839166070,43.86,75848.02,0.0,0.0,0.0,0.0]
[1779839174127,43.86,75848.28,0.0,0.0,0.0,0.0]
[1779839180168,43.86,75846.44,0.0,0.0,0.0,0.0]
[1779839185203,43.86,75847.13,0.0,0.0,0.0,0.0]
[1779839190239,43.86,75848.21,0.0,0.0,0.0,0.0]
[1779839194268,43.86,75841.1,0.0,0.0,0.0,0.0]
[1779839200309,43.86,75840.75,0.0,0.0,0.0,0.0]
[1779839206094,43.86,75847.14,0.0,0.0,0.0,0.0]
[1779839213400,43.86,75847.16,0.0,0.0,0.0,0.0]
[1779839220449,43.86,75848.12,0.0,0.0,0.0,0.0]
[1779839225484,43.86,75848.49,0.0,0.0,0.0,0.0]
[1779839230519,43.86,75848.73,0.0,0.0,0.0,0.0]
[1779839236304,43.86,75849.83,0.0,0.0,0.0,0.0]
[1779839241598,43.86,75862.85,0.0,0.0,0.0,0.0]
[1779839246634,43.86,75861.7,0.0,0.0,0.0,0.0]
[1779839252675,43.86,75860.66,0.0,0.0,0.0,0.0]
[1779839261737,43.86,75859.45,0.0,0.0,0.0,0.0]
[1779839266772,43.86,75857.61,0.0,0.0,0.0,0.0]
[1779839272815,43.86,75857.36,0.0,0.0,0.0,0.0]
[1779839281877,43.86,75850.32,0.0,0.0,0.0,0.0]
[1779839286912,43.86,75854.17,0.0,0.0,0.0,0.0]
[1779839291948,43.86,75853.81,0.0,0.0,0.0,0.0]
[1779839296982,43.86,75855.44,0.0,0.0,0.0,0.0]
[1779839302017,43.86,75852.66,0.0,0.0,0.0,0.0]
[1779839307053,43.86,75853.16,0.0,0.0,0.0,0.0]
[1779839312088,43.86,75853.41,0.0,0.0,0.0,0.0]
[1779839318135,43.86,75853.65,0.0,0.0,0.0,0.0]
[1779839323169,43.86,75851.13,0.0,0.0,0.0,0.0]
[1779839332232,43.86,75851.23,0.0,0.0,0.0,0.0]
[1779839337267,43.86,75836.64,0.0,0.0,0.0,0.0]
[1779839342302,43.86,75833.43,0.0,0.0,0.0,0.0]
[1779839347337,43.86,75831.51,0.0,0.0,0.0,0.0]
[1779839352372,43.86,75831.73,0.0,0.0,0.0,0.0]
[1779839359422,43.86,75832.32,0.0,0.0,0.0,0.0]
[1779839364457,43.86,75832.58,0.0,0.0,0.0,0.0]
[1779839369491,43.86,75832.55,0.0,0.0,0.0,0.0]
[1779839376542,43.86,75832.44,0.0,0.0,0.0,0.0]
[1779839381575,43.86,75830.56,0.0,0.0,0.0,0.0]
[1779839386611,43.86,75831.11,0.0,0.0,0.0,0.0]
[1779839392654,43.86,75834.66,0.0,0.0,0.0,0.0]
[1779839398698,43.86,75835.17,0.0,0.0,0.0,0.0]
[1779839403732,43.86,75835.1,0.0,0.0,0.0,0.0]
[1779839408767,43.86,75831.41,0.0,0.0,0.0,0.0]
[1779839413802,43.86,75831.72,0.0,0.0,0.0,0.0]
[1779839418837,43.86,75831.52,0.0,0.0,0.0,0.0]
[1779839423876,43.86,75833.11,0.0,0.0,0.0,0.0]
[1779839428911,43.86,75833.04,0.0,0.0,0.0,0.0]
[1779839433945,43.86,75821.47,0.0,0.0,0.0,0.0]
[1779839438983,43.86,75817.97,0.0,0.0,0.0,0.0]
[1779839444019,43.86,75817.26,0.0,0.0,0.0,0.0]
[1779839449054,43.86,75815.27,0.0,0.0,0.0,0.0]
[1779839458117,43.86,75815.69,0.0,0.0,0.0,0.0]
[1779839464159,43.86,75811.28,0.0,0.0,0.0,0.0]
[1779839469195,43.86,75810.74,0.0,0.0,0.0,0.0]
[1779839474231,43.86,75813.88,0.0,0.0,0.0,0.0]
[1779839481279,43.86,75812.18,0.0,0.0,0.0,0.0]
[1779839486316,43.86,75802.6,0.0,0.0,0.0,0.0]
[1779839492359,43.86,75802.34,0.0,0.0,0.0,0.0]
[1779839498146,43.86,75800.66,0.0,0.0,0.0,0.0]
[1779839503442,43.86,75801.58,0.0,0.0,0.0,0.0]
[1779839508479,43.86,75808.71,0.0,0.0,0.0,0.0]
[1779839515523,43.86,75809.35,0.0,0.0,0.0,0.0]
[1779839521566,43.86,75808.7,0.0,0.0,0.0,0.0]
[1779839526601,43.86,75807.63,0.0,0.0,0.0,0.0]
[1779839531636,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779839536671,43.86,75806.54,0.0,0.0,0.0,0.0]
[1779839541706,43.86,75813.4,0.0,0.0,0.0,0.0]
[1779839546741,43.86,75812.37,0.0,0.0,0.0,0.0]
[1779839551776,43.86,75823.84,0.0,0.0,0.0,0.0]
[1779839558567,43.86,75825.61,0.0,0.0,0.0,0.0]
[1779839565873,43.86,75824.54,0.0,0.0,0.0,0.0]
[1779839573930,43.86,75822.86,0.0,0.0,0.0,0.0]
[1779839578965,43.86,75819.85,0.0,0.0,0.0,0.0]
[1779839588029,43.86,75819.87,0.0,0.0,0.0,0.0]
[1779839595078,43.86,75819.87,0.0,0.0,0.0,0.0]
[1779839605144,43.86,75819.34,0.0,0.0,0.0,0.0]
[1779839611190,43.86,75819.98,0.0,0.0,0.0,0.0]
[1779839618987,43.86,75819.62,0.0,0.0,0.0,0.0]
[1779839627302,43.86,75819.22,0.0,0.0,0.0,0.0]
[1779839633344,43.86,75820.56,0.0,0.0,0.0,0.0]
[1779839639385,43.86,75819.07,0.0,0.0,0.0,0.0]
[1779839644420,43.86,75812.78,0.0,0.0,0.0,0.0]
[1779839649456,43.86,75814.51,0.0,0.0,0.0,0.0]
[1779839654490,43.86,75815.31,0.0,0.0,0.0,0.0]
[1779839659528,43.86,75815.96,0.0,0.0,0.0,0.0]
[1779839664561,43.86,75818.65,0.0,0.0,0.0,0.0]
[1779839669599,43.86,75818.87,0.0,0.0,0.0,0.0]
[1779839679408,43.86,75818.42,0.0,0.0,0.0,0.0]
[1779839685708,43.86,75817.84,0.0,0.0,0.0,0.0]
[1779839690743,43.86,75813.77,0.0,0.0,0.0,0.0]
[1779839695778,43.86,75812.47,0.0,0.0,0.0,0.0]
[1779839703833,43.86,75821.43,0.0,0.0,0.0,0.0]
[1779839708869,43.86,75820.45,0.0,0.0,0.0,0.0]
[1779839714911,43.86,75811.4,0.0,0.0,0.0,0.0]
[1779839719945,43.86,75813.18,0.0,0.0,0.0,0.0]
[1779839729759,43.86,75813.51,0.0,0.0,0.0,0.0]
[1779839737065,43.86,75814.11,0.0,0.0,0.0,0.0]
[1779839744114,43.86,75813.7,0.0,0.0,0.0,0.0]
[1779839749150,43.86,75814.64,0.0,0.0,0.0,0.0]
[1779839754184,43.86,75814.6,0.0,0.0,0.0,0.0]
[1779839759969,43.86,75814.29,0.0,0.0,0.0,0.0]
[1779839767272,43.86,75814.29,0.0,0.0,0.0,0.0]
[1779839774324,43.86,75813.66,0.0,0.0,0.0,0.0]
[1779839779359,43.86,75812.66,0.0,0.0,0.0,0.0]
[1779839784394,43.86,75813.19,0.0,0.0,0.0,0.0]
[1779839790179,43.86,75813.42,0.0,0.0,0.0,0.0]
[1779839797485,43.86,75814.37,0.0,0.0,0.0,0.0]
[1779839802522,43.86,75810.6,0.0,0.0,0.0,0.0]
[1779839810323,43.86,75808.89,0.0,0.0,0.0,0.0]
[1779839815613,43.86,75810.05,0.0,0.0,0.0,0.0]
[1779839821654,43.86,75810.05,0.0,0.0,0.0,0.0]
[1779839826689,43.86,75811.59,0.0,0.0,0.0,0.0]
[1779839831725,43.86,75811.78,0.0,0.0,0.0,0.0]
[1779839836763,43.86,75816.07,0.0,0.0,0.0,0.0]
[1779839843809,43.86,75815.64,0.0,0.0,0.0,0.0]
[1779839848844,43.86,75814.73,0.0,0.0,0.0,0.0]
[1779839853879,43.86,75814.25,0.0,0.0,0.0,0.0]
[1779839860927,43.86,75813.87,0.0,0.0,0.0,0.0]
[1779839865963,43.86,75811.64,0.0,0.0,0.0,0.0]
[1779839880058,43.86,75809.14,0.0,0.0,0.0,0.0]
[1779839886102,43.86,75808.41,0.0,0.0,0.0,0.0]
[1779839891138,43.86,75808.53,0.0,0.0,0.0,0.0]
[1779839896173,43.86,75810.84,0.0,0.0,0.0,0.0]
[1779839901207,43.86,75810.94,0.0,0.0,0.0,0.0]
[1779839908257,43.86,75811.16,0.0,0.0,0.0,0.0]
[1779839913291,43.86,75817.36,0.0,0.0,0.0,0.0]
[1779839918329,43.86,75817.68,0.0,0.0,0.0,0.0]
[1779839923361,43.86,75817.42,0.0,0.0,0.0,0.0]
[1779839928397,43.86,75816.94,0.0,0.0,0.0,0.0]
[1779839933432,43.86,75815.19,0.0,0.0,0.0,0.0]
[1779839938468,43.86,75815.33,0.0,0.0,0.0,0.0]
[1779839944510,43.86,75814.86,0.0,0.0,0.0,0.0]
[1779839949545,43.86,75815.03,0.0,0.0,0.0,0.0]
[1779839954580,43.86,75814.61,0.0,0.0,0.0,0.0]
[1779839959615,43.86,75814.93,0.0,0.0,0.0,0.0]
[1779839964650,43.86,75814.2,0.0,0.0,0.0,0.0]
[1779839969684,43.86,75813.76,0.0,0.0,0.0,0.0]
[1779839977742,43.86,75813.21,0.0,0.0,0.0,0.0]
[1779839982777,43.86,75811.7,0.0,0.0,0.0,0.0]
[1779839987814,43.86,75811.81,0.0,0.0,0.0,0.0]
[1779839996874,43.86,75812.26,0.0,0.0,0.0,0.0]
[1779839999895,43.86,75811.48,0.0,0.0,0.0,0.0]
[1779840001915,43.86,75819.79,0.0,0.0,0.0,0.0]
[1779840006959,43.86,75810.47,0.0,0.0,0.0,0.0]
[1779840011999,43.86,75803.31,0.0,0.0,0.0,0.0]
[1779840017030,43.86,75812.04,0.0,0.0,0.0,0.0]
[1779840022065,43.86,75823.27,0.0,0.0,0.0,0.0]
[1779840027101,43.86,75827.75,0.0,0.0,0.0,0.0]
[1779840032146,43.86,75829.19,0.0,0.0,0.0,0.0]
[1779840037179,43.86,75832.18,0.0,0.0,0.0,0.0]
[1779840042216,43.86,75833.64,0.0,0.0,0.0,0.0]
[1779840047250,43.86,75832.13,0.0,0.0,0.0,0.0]
[1779840052286,43.86,75824.13,0.0,0.0,0.0,0.0]
[1779840057321,43.86,75823.96,0.0,0.0,0.0,0.0]
[1779840062358,43.86,75821.07,0.0,0.0,0.0,0.0]
[1779840067394,43.86,75819.38,0.0,0.0,0.0,0.0]
[1779840072428,43.86,75821.84,0.0,0.0,0.0,0.0]
[1779840078470,43.86,75817.15,0.0,0.0,0.0,0.0]
[1779840083505,43.86,75821.91,0.0,0.0,0.0,0.0]
[1779840088541,43.86,75832.11,0.0,0.0,0.0,0.0]
[1779840093576,43.86,75821.66,0.0,0.0,0.0,0.0]
[1779840098611,43.86,75822.66,0.0,0.0,0.0,0.0]
[1779840103645,43.86,75823.14,0.0,0.0,0.0,0.0]
[1779840108681,43.86,75821.58,0.0,0.0,0.0,0.0]
[1779840113717,43.86,75819.67,0.0,0.0,0.0,0.0]
[1779840118752,43.86,75819.38,0.0,0.0,0.0,0.0]
[1779840123787,43.86,75822.47,0.0,0.0,0.0,0.0]
[1779840128822,43.86,75829.82,0.0,0.0,0.0,0.0]
[1779840133858,43.86,75829.86,0.0,0.0,0.0,0.0]
[1779840138892,43.86,75830.56,0.0,0.0,0.0,0.0]
[1779840145948,43.86,75833.23,0.0,0.0,0.0,0.0]
[1779840152750,43.86,75833.09,0.0,0.0,0.0,0.0]
[1779840158034,43.86,75838.32,0.0,0.0,0.0,0.0]
[1779840163072,43.86,75838.26,0.0,0.0,0.0,0.0]
[1779840168105,43.86,75837.86,0.0,0.0,0.0,0.0]
[1779840173140,43.86,75838.57,0.0,0.0,0.0,0.0]
[1779840179181,43.86,75838.64,0.0,0.0,0.0,0.0]
[1779840184217,43.86,75837.01,0.0,0.0,0.0,0.0]
[1779840189252,43.86,75835.72,0.0,0.0,0.0,0.0]
[1779840194286,43.86,75813.86,0.0,0.0,0.0,0.0]
[1779840199323,43.86,75818.95,0.0,0.0,0.0,0.0]
[1779840204357,43.86,75823.32,0.0,0.0,0.0,0.0]
[1779840209392,43.86,75826.69,0.0,0.0,0.0,0.0]
[1779840214428,43.86,75829.31,0.0,0.0,0.0,0.0]
[1779840219462,43.86,75832.3,0.0,0.0,0.0,0.0]
[1779840226511,43.86,75832.24,0.0,0.0,0.0,0.0]
[1779840231546,43.86,75823.07,0.0,0.0,0.0,0.0]
[1779840236581,43.86,75832.68,0.0,0.0,0.0,0.0]
[1779840241616,43.86,75832.5,0.0,0.0,0.0,0.0]
[1779840249672,43.86,75832.98,0.0,0.0,0.0,0.0]
[1779840254710,43.86,75838.07,0.0,0.0,0.0,0.0]
[1779840259744,43.86,75842.55,0.0,0.0,0.0,0.0]
[1779840264777,43.86,75847.18,0.0,0.0,0.0,0.0]
[1779840269813,43.86,75838.58,0.0,0.0,0.0,0.0]
[1779840275855,43.86,75834.49,0.0,0.0,0.0,0.0]
[1779840280889,43.86,75834.79,0.0,0.0,0.0,0.0]
[1779840288947,43.86,75835.0,0.0,0.0,0.0,0.0]
[1779840292997,43.86,75804.92,0.0,0.0,0.0,0.0]
[1779840298017,43.86,75794.22,0.0,0.0,0.0,0.0]
[1779840303134,43.86,75797.78,0.0,0.0,0.0,0.0]
[1779840308167,43.86,75798.05,0.0,0.0,0.0,0.0]
[1779840313203,43.86,75799.41,0.0,0.0,0.0,0.0]
[1779840318253,43.86,75798.99,0.0,0.0,0.0,0.0]
[1779840323501,43.86,75805.81,0.0,0.0,0.0,0.0]
[1779840324332,43.86,75833.45,0.0,0.0,0.0,0.0]
[1779840329371,43.86,75844.01,0.0,0.0,0.0,0.0]
[1779840334399,43.86,75847.75,0.0,0.0,0.0,0.0]
[1779840339434,43.86,75840.66,0.0,0.0,0.0,0.0]
[1779840344473,43.86,75842.84,0.0,0.0,0.0,0.0]
[1779840349505,43.86,75842.32,0.0,0.0,0.0,0.0]
[1779840354544,43.86,75836.71,0.0,0.0,0.0,0.0]
[1779840359588,43.86,75832.97,0.0,0.0,0.0,0.0]
[1779840364616,43.86,75833.58,0.0,0.0,0.0,0.0]
[1779840369647,43.86,75834.17,0.0,0.0,0.0,0.0]
[1779840374683,43.86,75834.74,0.0,0.0,0.0,0.0]
[1779840379720,43.86,75835.48,0.0,0.0,0.0,0.0]
[1779840384756,43.86,75842.8,0.0,0.0,0.0,0.0]
[1779840389792,43.86,75856.64,0.0,0.0,0.0,0.0]
[1779840394829,43.86,75849.49,0.0,0.0,0.0,0.0]
[1779840399864,43.86,75854.77,0.0,0.0,0.0,0.0]
[1779840404898,43.86,75857.92,0.0,0.0,0.0,0.0]
[1779840409933,43.86,75857.69,0.0,0.0,0.0,0.0]
[1779840414968,43.86,75848.56,0.0,0.0,0.0,0.0]
[1779840421010,43.86,75849.13,0.0,0.0,0.0,0.0]
[1779840426050,43.86,75842.87,0.0,0.0,0.0,0.0]
[1779840432092,43.86,75842.67,0.0,0.0,0.0,0.0]
[1779840437127,43.86,75843.95,0.0,0.0,0.0,0.0]
[1779840442162,43.86,75844.48,0.0,0.0,0.0,0.0]
[1779840447197,43.86,75844.75,0.0,0.0,0.0,0.0]
[1779840452232,43.86,75844.18,0.0,0.0,0.0,0.0]
[1779840457267,43.86,75844.87,0.0,0.0,0.0,0.0]
[1779840462306,43.86,75846.63,0.0,0.0,0.0,0.0]
[1779840467339,43.86,75847.61,0.0,0.0,0.0,0.0]
[1779840472374,43.86,75847.6,0.0,0.0,0.0,0.0]
[1779840477409,43.86,75846.69,0.0,0.0,0.0,0.0]
[1779840482445,43.86,75847.07,0.0,0.0,0.0,0.0]
[1779840487480,43.86,75856.21,0.0,0.0,0.0,0.0]
[1779840492515,43.86,75855.9,0.0,0.0,0.0,0.0]
[1779840497550,43.86,75854.75,0.0,0.0,0.0,0.0]
[1779840502586,43.86,75854.69,0.0,0.0,0.0,0.0]
[1779840507620,43.86,75856.45,0.0,0.0,0.0,0.0]
[1779840512656,43.86,75856.1,0.0,0.0,0.0,0.0]
[1779840517689,43.86,75856.13,0.0,0.0,0.0,0.0]
[1779840522726,43.86,75861.14,0.0,0.0,0.0,0.0]
[1779840527760,43.86,75861.39,0.0,0.0,0.0,0.0]
[1779840532795,43.86,75871.32,0.0,0.0,0.0,0.0]
[1779840537831,43.86,75873.9,0.0,0.0,0.0,0.0]
[1779840542865,43.86,75868.39,0.0,0.0,0.0,0.0]
[1779840547910,43.86,75876.18,0.0,0.0,0.0,0.0]
[1779840553952,43.86,75876.1,0.0,0.0,0.0,0.0]
[1779840561001,43.86,75875.51,0.0,0.0,0.0,0.0]
[1779840566036,43.86,75875.0,0.0,0.0,0.0,0.0]
[1779840572078,43.86,75875.09,0.0,0.0,0.0,0.0]
[1779840577113,43.86,75877.63,0.0,0.0,0.0,0.0]
[1779840583155,43.86,75877.26,0.0,0.0,0.0,0.0]
[1779840588191,43.86,75877.18,0.0,0.0,0.0,0.0]
[1779840593224,43.86,75878.73,0.0,0.0,0.0,0.0]
[1779840598260,43.86,75879.31,0.0,0.0,0.0,0.0]
[1779840603295,43.86,75878.7,0.0,0.0,0.0,0.0]
[1779840609337,43.86,75878.37,0.0,0.0,0.0,0.0]
[1779840615379,43.86,75878.66,0.0,0.0,0.0,0.0]
[1779840620417,43.86,75884.67,0.0,0.0,0.0,0.0]
[1779840625450,43.86,75885.21,0.0,0.0,0.0,0.0]
[1779840630485,43.86,75885.28,0.0,0.0,0.0,0.0]
[1779840635521,43.86,75885.41,0.0,0.0,0.0,0.0]
[1779840642328,43.86,75895.71,0.0,0.0,0.0,0.0]
[1779840647610,43.86,75905.76,0.0,0.0,0.0,0.0]
[1779840652400,43.86,75880.47,0.0,0.0,0.0,0.0]
[1779840657682,43.86,75885.01,0.0,0.0,0.0,0.0]
[1779840662720,43.86,75874.7,0.0,0.0,0.0,0.0]
[1779840667755,43.86,75885.4,0.0,0.0,0.0,0.0]
[1779840672790,43.86,75884.38,0.0,0.0,0.0,0.0]
[1779840677827,43.86,75881.84,0.0,0.0,0.0,0.0]
[1779840682872,43.86,75877.23,0.0,0.0,0.0,0.0]
[1779840687909,43.86,75874.3,0.0,0.0,0.0,0.0]
[1779840691937,43.86,75859.03,0.0,0.0,0.0,0.0]
[1779840696975,43.86,75860.16,0.0,0.0,0.0,0.0]
[1779840702011,43.86,75864.32,0.0,0.0,0.0,0.0]
[1779840707046,43.86,75863.12,0.0,0.0,0.0,0.0]
[1779840712081,43.86,75863.02,0.0,0.0,0.0,0.0]
[1779840722151,43.86,75862.43,0.0,0.0,0.0,0.0]
[1779840727186,43.86,75869.09,0.0,0.0,0.0,0.0]
[1779840732224,43.86,75868.51,0.0,0.0,0.0,0.0]
[1779840737261,43.86,75867.73,0.0,0.0,0.0,0.0]
[1779840742294,43.86,75865.45,0.0,0.0,0.0,0.0]
[1779840747329,43.86,75869.99,0.0,0.0,0.0,0.0]
[1779840753104,43.86,75870.35,0.0,0.0,0.0,0.0]
[1779840758406,43.86,75869.38,0.0,0.0,0.0,0.0]
[1779840765455,43.86,75869.4,0.0,0.0,0.0,0.0]
[1779840770490,43.86,75858.78,0.0,0.0,0.0,0.0]
[1779840775524,43.86,75864.72,0.0,0.0,0.0,0.0]
[1779840780559,43.86,75863.39,0.0,0.0,0.0,0.0]
[1779840785595,43.86,75863.27,0.0,0.0,0.0,0.0]
[1779840790630,43.86,75866.82,0.0,0.0,0.0,0.0]
[1779840795668,43.86,75866.5,0.0,0.0,0.0,0.0]
[1779840800702,43.86,75862.72,0.0,0.0,0.0,0.0]
[1779840805738,43.86,75862.76,0.0,0.0,0.0,0.0]
[1779840810773,43.86,75862.25,0.0,0.0,0.0,0.0]
[1779840815809,43.86,75867.82,0.0,0.0,0.0,0.0]
[1779840820844,43.86,75859.56,0.0,0.0,0.0,0.0]
[1779840825880,43.86,75856.6,0.0,0.0,0.0,0.0]
[1779840830916,43.86,75858.64,0.0,0.0,0.0,0.0]
[1779840835952,43.86,75859.75,0.0,0.0,0.0,0.0]
[1779840840988,43.86,75861.38,0.0,0.0,0.0,0.0]
[1779840846022,43.86,75866.09,0.0,0.0,0.0,0.0]
[1779840851057,43.86,75863.96,0.0,0.0,0.0,0.0]
[1779840858107,43.86,75863.8,0.0,0.0,0.0,0.0]
[1779840863144,43.86,75863.09,0.0,0.0,0.0,0.0]
[1779840868182,43.86,75862.4,0.0,0.0,0.0,0.0]
[1779840873213,43.86,75863.33,0.0,0.0,0.0,0.0]
[1779840878248,43.86,75867.77,0.0,0.0,0.0,0.0]
[1779840884024,43.86,75867.59,0.0,0.0,0.0,0.0]
[1779840890341,43.86,75868.12,0.0,0.0,0.0,0.0]
[1779840898390,43.86,75868.63,0.0,0.0,0.0,0.0]
[1779840903425,43.86,75862.85,0.0,0.0,0.0,0.0]
[1779840908459,43.86,75841.26,0.0,0.0,0.0,0.0]
[1779840913494,43.86,75837.46,0.0,0.0,0.0,0.0]
[1779840919537,43.86,75838.87,0.0,0.0,0.0,0.0]
[1779840924572,43.86,75837.74,0.0,0.0,0.0,0.0]
[1779840929607,43.86,75838.77,0.0,0.0,0.0,0.0]
[1779840933635,43.86,75830.57,0.0,0.0,0.0,0.0]
[1779840938669,43.86,75828.85,0.0,0.0,0.0,0.0]
[1779840943705,43.86,75829.86,0.0,0.0,0.0,0.0]
[1779840948740,43.86,75818.16,0.0,0.0,0.0,0.0]
[1779840953776,43.86,75808.66,0.0,0.0,0.0,0.0]
[1779840958810,43.86,75806.65,0.0,0.0,0.0,0.0]
[1779840964589,43.86,75794.47,0.0,0.0,0.0,0.0]
[1779840969888,43.86,75795.29,0.0,0.0,0.0,0.0]
[1779840975931,43.86,75795.93,0.0,0.0,0.0,0.0]
[1779840980970,43.86,75796.63,0.0,0.0,0.0,0.0]
[1779840986005,43.86,75793.04,0.0,0.0,0.0,0.0]
[1779840991040,43.86,75797.52,0.0,0.0,0.0,0.0]
[1779840994799,43.86,75816.77,0.0,0.0,0.0,0.0]
[1779841000108,43.86,75808.14,0.0,0.0,0.0,0.0]
[1779841005144,43.86,75808.73,0.0,0.0,0.0,0.0]
[1779841010183,43.86,75820.02,0.0,0.0,0.0,0.0]
[1779841015213,43.86,75820.53,0.0,0.0,0.0,0.0]
[1779841020248,43.86,75826.46,0.0,0.0,0.0,0.0]
[1779841029315,43.86,75826.86,0.0,0.0,0.0,0.0]
[1779841034350,43.86,75823.78,0.0,0.0,0.0,0.0]
[1779841040392,43.86,75823.77,0.0,0.0,0.0,0.0]
[1779841045427,43.86,75822.0,0.0,0.0,0.0,0.0]
[1779841050464,43.86,75822.03,0.0,0.0,0.0,0.0]
[1779841056503,43.86,75822.27,0.0,0.0,0.0,0.0]
[1779841061539,43.86,75820.15,0.0,0.0,0.0,0.0]
[1779841066574,43.86,75819.95,0.0,0.0,0.0,0.0]
[1779841071609,43.86,75811.6,0.0,0.0,0.0,0.0]
[1779841076644,43.86,75812.14,0.0,0.0,0.0,0.0]
[1779841081678,43.86,75796.99,0.0,0.0,0.0,0.0]
[1779841086713,43.86,75798.79,0.0,0.0,0.0,0.0]
[1779841091749,43.86,75800.18,0.0,0.0,0.0,0.0]
[1779841096784,43.86,75801.65,0.0,0.0,0.0,0.0]
[1779841101818,43.86,75802.08,0.0,0.0,0.0,0.0]
[1779841106855,43.86,75802.57,0.0,0.0,0.0,0.0]
[1779841111889,43.86,75800.57,0.0,0.0,0.0,0.0]
[1779841116924,43.86,75799.63,0.0,0.0,0.0,0.0]
[1779841121959,43.86,75800.13,0.0,0.0,0.0,0.0]
[1779841126993,43.86,75801.98,0.0,0.0,0.0,0.0]
[1779841132029,43.86,75796.51,0.0,0.0,0.0,0.0]
[1779841137065,43.86,75789.17,0.0,0.0,0.0,0.0]
[1779841142101,43.86,75788.54,0.0,0.0,0.0,0.0]
[1779841148143,43.86,75787.95,0.0,0.0,0.0,0.0]
[1779841153178,43.86,75785.67,0.0,0.0,0.0,0.0]
[1779841158213,43.86,75793.84,0.0,0.0,0.0,0.0]
[1779841163248,43.86,75795.89,0.0,0.0,0.0,0.0]
[1779841168284,43.86,75798.06,0.0,0.0,0.0,0.0]
[1779841173318,43.86,75798.09,0.0,0.0,0.0,0.0]
[1779841181373,43.86,75786.63,0.0,0.0,0.0,0.0]
[1779841186410,43.86,75794.45,0.0,0.0,0.0,0.0]
[1779841191445,43.86,75794.69,0.0,0.0,0.0,0.0]
[1779841196488,43.86,75795.34,0.0,0.0,0.0,0.0]
[1779841201522,43.86,75794.81,0.0,0.0,0.0,0.0]
[1779841206558,43.86,75795.03,0.0,0.0,0.0,0.0]
[1779841212600,43.86,75794.53,0.0,0.0,0.0,0.0]
[1779841218641,43.86,75787.21,0.0,0.0,0.0,0.0]
[1779841223677,43.86,75787.93,0.0,0.0,0.0,0.0]
[1779841228712,43.86,75793.06,0.0,0.0,0.0,0.0]
[1779841233750,43.86,75795.62,0.0,0.0,0.0,0.0]
[1779841239788,43.86,75795.61,0.0,0.0,0.0,0.0]
[1779841246859,43.86,75793.46,0.0,0.0,0.0,0.0]
[1779841252902,43.86,75793.27,0.0,0.0,0.0,0.0]
[1779841257937,43.86,75795.13,0.0,0.0,0.0,0.0]
[1779841266705,43.86,75794.53,0.0,0.0,0.0,0.0]
[1779841272034,43.86,75793.8,0.0,0.0,0.0,0.0]
[1779841277071,43.86,75780.14,0.0,0.0,0.0,0.0]
[1779841282105,43.86,75776.27,0.0,0.0,0.0,0.0]
[1779841287141,43.86,75780.33,0.0,0.0,0.0,0.0]
[1779841293186,43.86,75780.91,0.0,0.0,0.0,0.0]
[1779841298226,43.86,75783.58,0.0,0.0,0.0,0.0]
[1779841303256,43.86,75789.81,0.0,0.0,0.0,0.0]
[1779841308290,43.86,75790.33,0.0,0.0,0.0,0.0]
[1779841314335,43.86,75790.41,0.0,0.0,0.0,0.0]
[1779841319369,43.86,75788.87,0.0,0.0,0.0,0.0]
[1779841324402,43.86,75778.48,0.0,0.0,0.0,0.0]
[1779841329437,43.86,75777.92,0.0,0.0,0.0,0.0]
[1779841334472,43.86,75779.4,0.0,0.0,0.0,0.0]
[1779841339507,43.86,75780.1,0.0,0.0,0.0,0.0]
[1779841344541,43.86,75777.86,0.0,0.0,0.0,0.0]
[1779841349577,43.86,75779.94,0.0,0.0,0.0,0.0]
[1779841354613,43.86,75782.04,0.0,0.0,0.0,0.0]
[1779841359647,43.86,75780.22,0.0,0.0,0.0,0.0]
[1779841364682,43.86,75781.0,0.0,0.0,0.0,0.0]
[1779841369717,43.86,75780.56,0.0,0.0,0.0,0.0]
[1779841376766,43.86,75779.91,0.0,0.0,0.0,0.0]
[1779841381801,43.86,75780.74,0.0,0.0,0.0,0.0]
[1779841386835,43.86,75790.5,0.0,0.0,0.0,0.0]
[1779841391872,43.86,75790.66,0.0,0.0,0.0,0.0]
[1779841397913,43.86,75790.43,0.0,0.0,0.0,0.0]
[1779841403955,43.86,75790.8,0.0,0.0,0.0,0.0]
[1779841408992,43.86,75791.16,0.0,0.0,0.0,0.0]
[1779841414028,43.86,75790.88,0.0,0.0,0.0,0.0]
[1779841419063,43.86,75792.58,0.0,0.0,0.0,0.0]
[1779841424098,43.86,75792.82,0.0,0.0,0.0,0.0]
[1779841429133,43.86,75792.25,0.0,0.0,0.0,0.0]
[1779841435174,43.86,75791.82,0.0,0.0,0.0,0.0]
[1779841442224,43.86,75791.23,0.0,0.0,0.0,0.0]
[1779841447259,43.86,75802.81,0.0,0.0,0.0,0.0]
[1779841452294,43.86,75801.09,0.0,0.0,0.0,0.0]
[1779841457329,43.86,75798.23,0.0,0.0,0.0,0.0]
[1779841462364,43.86,75799.11,0.0,0.0,0.0,0.0]
[1779841468127,43.86,75799.79,0.0,0.0,0.0,0.0]
[1779841474447,43.86,75800.6,0.0,0.0,0.0,0.0]
[1779841481497,43.86,75801.03,0.0,0.0,0.0,0.0]
[1779841486533,43.86,75800.77,0.0,0.0,0.0,0.0]
[1779841491567,43.86,75800.52,0.0,0.0,0.0,0.0]
[1779841496604,43.86,75784.04,0.0,0.0,0.0,0.0]
[1779841501639,43.86,75779.9,0.0,0.0,0.0,0.0]
[1779841506675,43.86,75781.5,0.0,0.0,0.0,0.0]
[1779841511710,43.86,75782.9,0.0,0.0,0.0,0.0]
[1779841517751,43.86,75784.32,0.0,0.0,0.0,0.0]
[1779841522786,43.86,75786.54,0.0,0.0,0.0,0.0]
[1779841527822,43.86,75788.27,0.0,0.0,0.0,0.0]
[1779841532856,43.86,75789.41,0.0,0.0,0.0,0.0]
[1779841537890,43.86,75789.05,0.0,0.0,0.0,0.0]
[1779841542925,43.86,75786.38,0.0,0.0,0.0,0.0]
[1779841548968,43.86,75789.5,0.0,0.0,0.0,0.0]
[1779841554003,43.86,75789.85,0.0,0.0,0.0,0.0]
[1779841560045,43.86,75790.17,0.0,0.0,0.0,0.0]
[1779841569109,43.86,75790.49,0.0,0.0,0.0,0.0]
[1779841574144,43.86,75789.98,0.0,0.0,0.0,0.0]
[1779841579178,43.86,75792.02,0.0,0.0,0.0,0.0]
[1779841584213,43.86,75797.15,0.0,0.0,0.0,0.0]
[1779841589250,43.86,75804.98,0.0,0.0,0.0,0.0]
[1779841595291,43.86,75804.97,0.0,0.0,0.0,0.0]
[1779841600333,43.86,75804.59,0.0,0.0,0.0,0.0]
[1779841605361,43.86,75790.52,0.0,0.0,0.0,0.0]
[1779841610397,43.86,75789.92,0.0,0.0,0.0,0.0]
[1779841615431,43.86,75788.83,0.0,0.0,0.0,0.0]
[1779841620468,43.86,75788.79,0.0,0.0,0.0,0.0]
[1779841625504,43.86,75784.59,0.0,0.0,0.0,0.0]
[1779841630539,43.86,75787.1,0.0,0.0,0.0,0.0]
[1779841635574,43.86,75789.35,0.0,0.0,0.0,0.0]
[1779841640608,43.86,75792.44,0.0,0.0,0.0,0.0]
[1779841645646,43.86,75793.5,0.0,0.0,0.0,0.0]
[1779841651686,43.86,75795.69,0.0,0.0,0.0,0.0]
[1779841656723,43.86,75805.06,0.0,0.0,0.0,0.0]
[1779841661755,43.86,75820.37,0.0,0.0,0.0,0.0]
[1779841666791,43.86,75832.25,0.0,0.0,0.0,0.0]
[1779841671828,43.86,75833.6,0.0,0.0,0.0,0.0]
[1779841676862,43.86,75815.65,0.0,0.0,0.0,0.0]
[1779841681898,43.86,75814.32,0.0,0.0,0.0,0.0]
[1779841686931,43.86,75814.6,0.0,0.0,0.0,0.0]
[1779841692974,43.86,75814.41,0.0,0.0,0.0,0.0]
[1779841698009,43.86,75813.9,0.0,0.0,0.0,0.0]
[1779841703044,43.86,75812.16,0.0,0.0,0.0,0.0]
[1779841708083,43.86,75825.66,0.0,0.0,0.0,0.0]
[1779841713114,43.86,75826.4,0.0,0.0,0.0,0.0]
[1779841718150,43.86,75826.36,0.0,0.0,0.0,0.0]
[1779841724190,43.86,75826.4,0.0,0.0,0.0,0.0]
[1779841729228,43.86,75835.86,0.0,0.0,0.0,0.0]
[1779841734260,43.86,75834.98,0.0,0.0,0.0,0.0]
[1779841739297,43.86,75835.59,0.0,0.0,0.0,0.0]
[1779841744331,43.86,75828.3,0.0,0.0,0.0,0.0]
[1779841749366,43.86,75827.32,0.0,0.0,0.0,0.0]
[1779841754401,43.86,75827.61,0.0,0.0,0.0,0.0]
[1779841759435,43.86,75829.65,0.0,0.0,0.0,0.0]
[1779841765478,43.86,75829.85,0.0,0.0,0.0,0.0]
[1779841771519,43.86,75829.5,0.0,0.0,0.0,0.0]
[1779841776555,43.86,75828.67,0.0,0.0,0.0,0.0]
[1779841786624,43.86,75827.39,0.0,0.0,0.0,0.0]
[1779841791660,43.86,75828.17,0.0,0.0,0.0,0.0]
[1779841796694,43.86,75827.46,0.0,0.0,0.0,0.0]
[1779841801732,43.86,75827.13,0.0,0.0,0.0,0.0]
[1779841806764,43.86,75831.96,0.0,0.0,0.0,0.0]
[1779841811799,43.86,75834.73,0.0,0.0,0.0,0.0]
[1779841816834,43.86,75834.77,0.0,0.0,0.0,0.0]
[1779841821870,43.86,75834.71,0.0,0.0,0.0,0.0]
[1779841826907,43.86,75836.6,0.0,0.0,0.0,0.0]
[1779841831944,43.86,75837.27,0.0,0.0,0.0,0.0]
[1779841836990,43.86,75852.54,0.0,0.0,0.0,0.0]
[1779841839007,43.86,75895.3,0.0,0.0,0.0,0.0]
[1779841844035,43.86,75879.71,0.0,0.0,0.0,0.0]
[1779841849070,43.86,75875.34,0.0,0.0,0.0,0.0]
[1779841854104,43.86,75877.16,0.0,0.0,0.0,0.0]
[1779841859141,43.86,75880.53,0.0,0.0,0.0,0.0]
[1779841864178,43.86,75878.88,0.0,0.0,0.0,0.0]
[1779841869213,43.86,75879.35,0.0,0.0,0.0,0.0]
[1779841874248,43.86,75877.35,0.0,0.0,0.0,0.0]
[1779841879283,43.86,75876.8,0.0,0.0,0.0,0.0]
[1779841884326,43.86,75876.82,0.0,0.0,0.0,0.0]
[1779841889354,43.86,75866.07,0.0,0.0,0.0,0.0]
[1779841895395,43.86,75864.65,0.0,0.0,0.0,0.0]
[1779841900431,43.86,75863.95,0.0,0.0,0.0,0.0]
[1779841905465,43.86,75872.97,0.0,0.0,0.0,0.0]
[1779841910506,43.86,75872.46,0.0,0.0,0.0,0.0]
[1779841917555,43.86,75871.47,0.0,0.0,0.0,0.0]
[1779841922590,43.86,75870.13,0.0,0.0,0.0,0.0]
[1779841927626,43.86,75876.77,0.0,0.0,0.0,0.0]
[1779841933666,43.86,75877.03,0.0,0.0,0.0,0.0]
[1779841938702,43.86,75875.3,0.0,0.0,0.0,0.0]
[1779841943736,43.86,75874.81,0.0,0.0,0.0,0.0]
[1779841948771,43.86,75883.82,0.0,0.0,0.0,0.0]
[1779841953807,43.86,75887.35,0.0,0.0,0.0,0.0]
[1779841958844,43.86,75888.56,0.0,0.0,0.0,0.0]
[1779841963879,43.86,75894.62,0.0,0.0,0.0,0.0]
[1779841968914,43.86,75894.6,0.0,0.0,0.0,0.0]
[1779841973950,43.86,75894.65,0.0,0.0,0.0,0.0]
[1779841979992,43.86,75897.08,0.0,0.0,0.0,0.0]
[1779841988048,43.86,75893.15,0.0,0.0,0.0,0.0]
[1779841993094,43.86,75892.73,0.0,0.0,0.0,0.0]
[1779841999129,43.86,75892.62,0.0,0.0,0.0,0.0]
[1779842005171,43.86,75891.66,0.0,0.0,0.0,0.0]
[1779842010206,43.86,75891.84,0.0,0.0,0.0,0.0]
[1779842015241,43.86,75892.52,0.0,0.0,0.0,0.0]
[1779842020276,43.86,75895.07,0.0,0.0,0.0,0.0]
[1779842025311,43.86,75905.57,0.0,0.0,0.0,0.0]
[1779842030350,43.86,75917.77,0.0,0.0,0.0,0.0]
[1779842035382,43.86,75911.73,0.0,0.0,0.0,0.0]
[1779842041423,43.86,75906.95,0.0,0.0,0.0,0.0]
[1779842046459,43.86,75900.03,0.0,0.0,0.0,0.0]
[1779842051494,43.86,75892.73,0.0,0.0,0.0,0.0]
[1779842056534,43.86,75885.83,0.0,0.0,0.0,0.0]
[1779842061565,43.86,75887.46,0.0,0.0,0.0,0.0]
[1779842066601,43.86,75889.16,0.0,0.0,0.0,0.0]
[1779842071636,43.86,75895.02,0.0,0.0,0.0,0.0]
[1779842076670,43.86,75892.1,0.0,0.0,0.0,0.0]
[1779842081706,43.86,75898.19,0.0,0.0,0.0,0.0]
[1779842086740,43.86,75898.92,0.0,0.0,0.0,0.0]
[1779842091776,43.86,75898.15,0.0,0.0,0.0,0.0]
[1779842096811,43.86,75901.99,0.0,0.0,0.0,0.0]
[1779842101846,43.86,75902.06,0.0,0.0,0.0,0.0]
[1779842106893,43.86,75891.6,0.0,0.0,0.0,0.0]
[1779842112937,43.86,75895.21,0.0,0.0,0.0,0.0]
[1779842120993,43.86,75895.98,0.0,0.0,0.0,0.0]
[1779842129049,43.86,75896.97,0.0,0.0,0.0,0.0]
[1779842134084,43.86,75894.56,0.0,0.0,0.0,0.0]
[1779842139120,43.86,75888.74,0.0,0.0,0.0,0.0]
[1779842144156,43.86,75889.35,0.0,0.0,0.0,0.0]
[1779842149191,43.86,75892.54,0.0,0.0,0.0,0.0]
[1779842154227,43.86,75891.22,0.0,0.0,0.0,0.0]
[1779842159261,43.86,75887.94,0.0,0.0,0.0,0.0]
[1779842166055,43.86,75889.18,0.0,0.0,0.0,0.0]
[1779842171346,43.86,75884.22,0.0,0.0,0.0,0.0]
[1779842176383,43.86,75884.12,0.0,0.0,0.0,0.0]
[1779842181416,43.86,75883.86,0.0,0.0,0.0,0.0]
[1779842186469,43.86,75884.09,0.0,0.0,0.0,0.0]
[1779842191504,43.86,75881.68,0.0,0.0,0.0,0.0]
[1779842201574,43.86,75880.69,0.0,0.0,0.0,0.0]
[1779842206610,43.86,75878.62,0.0,0.0,0.0,0.0]
[1779842211644,43.86,75880.41,0.0,0.0,0.0,0.0]
[1779842216680,43.86,75881.13,0.0,0.0,0.0,0.0]
[1779842221714,43.86,75881.62,0.0,0.0,0.0,0.0]
[1779842226750,43.86,75867.58,0.0,0.0,0.0,0.0]
[1779842231785,43.86,75867.33,0.0,0.0,0.0,0.0]
[1779842237827,43.86,75867.9,0.0,0.0,0.0,0.0]
[1779842242864,43.86,75867.65,0.0,0.0,0.0,0.0]
[1779842248904,43.86,75867.3,0.0,0.0,0.0,0.0]
[1779842253939,43.86,75864.88,0.0,0.0,0.0,0.0]
[1779842258974,43.86,75863.21,0.0,0.0,0.0,0.0]
[1779842264010,43.86,75856.91,0.0,0.0,0.0,0.0]
[1779842269044,43.86,75858.05,0.0,0.0,0.0,0.0]
[1779842274080,43.86,75855.6,0.0,0.0,0.0,0.0]
[1779842281129,43.86,75856.54,0.0,0.0,0.0,0.0]
[1779842286166,43.86,75856.01,0.0,0.0,0.0,0.0]
[1779842291202,43.86,75857.63,0.0,0.0,0.0,0.0]
[1779842296971,43.86,75858.96,0.0,0.0,0.0,0.0]
[1779842303285,43.86,75858.91,0.0,0.0,0.0,0.0]
[1779842308320,43.86,75851.81,0.0,0.0,0.0,0.0]
[1779842313355,43.86,75852.25,0.0,0.0,0.0,0.0]
[1779842318391,43.86,75821.56,0.0,0.0,0.0,0.0]
[1779842323425,43.86,75822.09,0.0,0.0,0.0,0.0]
[1779842328460,43.86,75821.55,0.0,0.0,0.0,0.0]
[1779842333497,43.86,75813.01,0.0,0.0,0.0,0.0]
[1779842338531,43.86,75813.07,0.0,0.0,0.0,0.0]
[1779842343565,43.86,75814.33,0.0,0.0,0.0,0.0]
[1779842348611,43.86,75815.87,0.0,0.0,0.0,0.0]
[1779842353644,43.86,75808.51,0.0,0.0,0.0,0.0]
[1779842358681,43.86,75809.66,0.0,0.0,0.0,0.0]
[1779842363715,43.86,75808.01,0.0,0.0,0.0,0.0]
[1779842369759,43.86,75799.53,0.0,0.0,0.0,0.0]
[1779842374795,43.86,75811.8,0.0,0.0,0.0,0.0]
[1779842379829,43.86,75816.46,0.0,0.0,0.0,0.0]
[1779842384865,43.86,75814.98,0.0,0.0,0.0,0.0]
[1779842389900,43.86,75806.06,0.0,0.0,0.0,0.0]
[1779842394935,43.86,75804.26,0.0,0.0,0.0,0.0]
[1779842399970,43.86,75808.34,0.0,0.0,0.0,0.0]
[1779842405012,43.86,75805.46,0.0,0.0,0.0,0.0]
[1779842410042,43.86,75815.0,0.0,0.0,0.0,0.0]
[1779842415077,43.86,75814.03,0.0,0.0,0.0,0.0]
[1779842421117,43.86,75814.9,0.0,0.0,0.0,0.0]
[1779842427887,43.86,75816.69,0.0,0.0,0.0,0.0]
[1779842433202,43.86,75815.98,0.0,0.0,0.0,0.0]
[1779842438238,43.86,75815.6,0.0,0.0,0.0,0.0]
[1779842443273,43.86,75816.19,0.0,0.0,0.0,0.0]
[1779842448308,43.86,75807.99,0.0,0.0,0.0,0.0]
[1779842453343,43.86,75807.44,0.0,0.0,0.0,0.0]
[1779842459387,43.86,75807.88,0.0,0.0,0.0,0.0]
[1779842464420,43.86,75806.7,0.0,0.0,0.0,0.0]
[1779842469454,43.86,75814.36,0.0,0.0,0.0,0.0]
[1779842474491,43.86,75833.04,0.0,0.0,0.0,0.0]
[1779842479524,43.86,75833.69,0.0,0.0,0.0,0.0]
[1779842484561,43.86,75835.38,0.0,0.0,0.0,0.0]
[1779842489597,43.86,75835.09,0.0,0.0,0.0,0.0]
[1779842495640,43.86,75839.9,0.0,0.0,0.0,0.0]
[1779842500674,43.86,75840.12,0.0,0.0,0.0,0.0]
[1779842505709,43.86,75845.82,0.0,0.0,0.0,0.0]
[1779842510743,43.86,75855.77,0.0,0.0,0.0,0.0]
[1779842515780,43.86,75855.33,0.0,0.0,0.0,0.0]
[1779842520815,43.86,75851.65,0.0,0.0,0.0,0.0]
[1779842525850,43.86,75852.55,0.0,0.0,0.0,0.0]
[1779842530885,43.86,75851.78,0.0,0.0,0.0,0.0]
[1779842535921,43.86,75847.04,0.0,0.0,0.0,0.0]
[1779842540955,43.86,75848.63,0.0,0.0,0.0,0.0]
[1779842545991,43.86,75850.75,0.0,0.0,0.0,0.0]
[1779842551031,43.86,75850.93,0.0,0.0,0.0,0.0]
[1779842556067,43.86,75849.05,0.0,0.0,0.0,0.0]
[1779842561107,43.86,75866.63,0.0,0.0,0.0,0.0]
[1779842566140,43.86,75870.0,0.0,0.0,0.0,0.0]
[1779842571175,43.86,75873.82,0.0,0.0,0.0,0.0]
[1779842576211,43.86,75874.26,0.0,0.0,0.0,0.0]
[1779842581245,43.86,75874.65,0.0,0.0,0.0,0.0]
[1779842586280,43.86,75874.56,0.0,0.0,0.0,0.0]
[1779842591315,43.86,75874.78,0.0,0.0,0.0,0.0]
[1779842596350,43.86,75874.09,0.0,0.0,0.0,0.0]
[1779842601385,43.86,75871.33,0.0,0.0,0.0,0.0]
[1779842606424,43.86,75868.95,0.0,0.0,0.0,0.0]
[1779842612462,43.86,75864.42,0.0,0.0,0.0,0.0]
[1779842617498,43.86,75872.7,0.0,0.0,0.0,0.0]
[1779842622533,43.86,75875.56,0.0,0.0,0.0,0.0]
[1779842627568,43.86,75880.32,0.0,0.0,0.0,0.0]
[1779842632604,43.86,75881.69,0.0,0.0,0.0,0.0]
[1779842637638,43.86,75871.51,0.0,0.0,0.0,0.0]
[1779842642672,43.86,75872.54,0.0,0.0,0.0,0.0]
[1779842647710,43.86,75874.87,0.0,0.0,0.0,0.0]
[1779842652745,43.86,75875.47,0.0,0.0,0.0,0.0]
[1779842659508,43.86,75876.25,0.0,0.0,0.0,0.0]
[1779842664829,43.86,75875.68,0.0,0.0,0.0,0.0]
[1779842669864,43.86,75874.64,0.0,0.0,0.0,0.0]
[1779842674898,43.86,75875.09,0.0,0.0,0.0,0.0]
[1779842679933,43.86,75874.87,0.0,0.0,0.0,0.0]
[1779842687988,43.86,75874.34,0.0,0.0,0.0,0.0]
[1779842693024,43.86,75872.31,0.0,0.0,0.0,0.0]
[1779842699066,43.86,75859.66,0.0,0.0,0.0,0.0]
[1779842704102,43.86,75861.6,0.0,0.0,0.0,0.0]
[1779842709136,43.86,75870.43,0.0,0.0,0.0,0.0]
[1779842714188,43.86,75878.07,0.0,0.0,0.0,0.0]
[1779842719222,43.86,75876.92,0.0,0.0,0.0,0.0]
[1779842724258,43.86,75875.52,0.0,0.0,0.0,0.0]
[1779842729292,43.86,75875.07,0.0,0.0,0.0,0.0]
[1779842734328,43.86,75875.99,0.0,0.0,0.0,0.0]
[1779842739363,43.86,75876.17,0.0,0.0,0.0,0.0]
[1779842744410,43.86,75876.53,0.0,0.0,0.0,0.0]
[1779842749457,43.86,75906.23,0.0,0.0,0.0,0.0]
[1779842754475,43.86,75898.72,0.0,0.0,0.0,0.0]
[1779842759515,43.86,75884.37,0.0,0.0,0.0,0.0]
[1779842764550,43.86,75884.89,0.0,0.0,0.0,0.0]
[1779842769585,43.86,75893.21,0.0,0.0,0.0,0.0]
[1779842774620,43.86,75895.05,0.0,0.0,0.0,0.0]
[1779842780662,43.86,75896.0,0.0,0.0,0.0,0.0]
[1779842785697,43.86,75896.79,0.0,0.0,0.0,0.0]
[1779842790733,43.86,75897.57,0.0,0.0,0.0,0.0]
[1779842795769,43.86,75898.74,0.0,0.0,0.0,0.0]
[1779842800804,43.86,75899.31,0.0,0.0,0.0,0.0]
[1779842805839,43.86,75888.84,0.0,0.0,0.0,0.0]
[1779842811881,43.86,75890.07,0.0,0.0,0.0,0.0]
[1779842816916,43.86,75890.4,0.0,0.0,0.0,0.0]
[1779842821950,43.86,75890.42,0.0,0.0,0.0,0.0]
[1779842826987,43.86,75891.53,0.0,0.0,0.0,0.0]
[1779842832024,43.86,75891.82,0.0,0.0,0.0,0.0]
[1779842837057,43.86,75891.22,0.0,0.0,0.0,0.0]
[1779842842093,43.86,75891.69,0.0,0.0,0.0,0.0]
[1779842847127,43.86,75890.99,0.0,0.0,0.0,0.0]
[1779842853170,43.86,75890.73,0.0,0.0,0.0,0.0]
[1779842858205,43.86,75890.55,0.0,0.0,0.0,0.0]
[1779842863240,43.86,75890.35,0.0,0.0,0.0,0.0]
[1779842868274,43.86,75890.0,0.0,0.0,0.0,0.0]
[1779842873310,43.86,75890.3,0.0,0.0,0.0,0.0]
[1779842879353,43.86,75890.04,0.0,0.0,0.0,0.0]
[1779842884387,43.86,75890.63,0.0,0.0,0.0,0.0]
[1779842889422,43.86,75890.83,0.0,0.0,0.0,0.0]
[1779842894459,43.86,75891.47,0.0,0.0,0.0,0.0]
[1779842899495,43.86,75891.53,0.0,0.0,0.0,0.0]
[1779842904532,43.86,75898.08,0.0,0.0,0.0,0.0]
[1779842909564,43.86,75890.97,0.0,0.0,0.0,0.0]
[1779842914599,43.86,75914.94,0.0,0.0,0.0,0.0]
[1779842919634,43.86,75912.76,0.0,0.0,0.0,0.0]
[1779842924670,43.86,75916.82,0.0,0.0,0.0,0.0]
[1779842929705,43.86,75920.75,0.0,0.0,0.0,0.0]
[1779842934741,43.86,75912.49,0.0,0.0,0.0,0.0]
[1779842939776,43.86,75912.89,0.0,0.0,0.0,0.0]
[1779842946566,43.86,75907.9,0.0,0.0,0.0,0.0]
[1779842951859,43.86,75907.41,0.0,0.0,0.0,0.0]
[1779842956895,43.86,75907.12,0.0,0.0,0.0,0.0]
[1779842961930,43.86,75906.26,0.0,0.0,0.0,0.0]
[1779842967971,43.86,75906.23,0.0,0.0,0.0,0.0]
[1779842971999,43.86,75899.91,0.0,0.0,0.0,0.0]
[1779842979049,43.86,75900.02,0.0,0.0,0.0,0.0]
[1779842984084,43.86,75899.93,0.0,0.0,0.0,0.0]
[1779842986863,43.86,75877.5,0.0,0.0,0.0,0.0]
[1779842992147,43.86,75866.33,0.0,0.0,0.0,0.0]
[1779842996933,43.86,75843.55,0.0,0.0,0.0,0.0]
[1779843002220,43.86,75846.57,0.0,0.0,0.0,0.0]
[1779843007256,43.86,75846.26,0.0,0.0,0.0,0.0]
[1779843013297,43.86,75845.54,0.0,0.0,0.0,0.0]
[1779843018332,43.86,75853.35,0.0,0.0,0.0,0.0]
[1779843023368,43.86,75862.62,0.0,0.0,0.0,0.0]
[1779843027401,43.86,75881.85,0.0,0.0,0.0,0.0]
[1779843032436,43.86,75882.05,0.0,0.0,0.0,0.0]
[1779843037471,43.86,75886.96,0.0,0.0,0.0,0.0]
[1779843042509,43.86,75890.86,0.0,0.0,0.0,0.0]
[1779843047542,43.86,75889.93,0.0,0.0,0.0,0.0]
[1779843052576,43.86,75896.45,0.0,0.0,0.0,0.0]
[1779843057611,43.86,75894.85,0.0,0.0,0.0,0.0]
[1779843062645,43.86,75895.29,0.0,0.0,0.0,0.0]
[1779843067681,43.86,75898.87,0.0,0.0,0.0,0.0]
[1779843072716,43.86,75900.14,0.0,0.0,0.0,0.0]
[1779843077751,43.86,75902.36,0.0,0.0,0.0,0.0]
[1779843082787,43.86,75904.89,0.0,0.0,0.0,0.0]
[1779843087821,43.86,75903.34,0.0,0.0,0.0,0.0]
[1779843092857,43.86,75912.58,0.0,0.0,0.0,0.0]
[1779843097891,43.86,75911.47,0.0,0.0,0.0,0.0]
[1779843103937,43.86,75910.06,0.0,0.0,0.0,0.0]
[1779843108971,43.86,75910.9,0.0,0.0,0.0,0.0]
[1779843114007,43.86,75910.9,0.0,0.0,0.0,0.0]
[1779843119045,43.86,75919.8,0.0,0.0,0.0,0.0]
[1779843124080,43.86,75925.17,0.0,0.0,0.0,0.0]
[1779843129119,43.86,75927.46,0.0,0.0,0.0,0.0]
[1779843134151,43.86,75926.4,0.0,0.0,0.0,0.0]
[1779843139186,43.86,75926.14,0.0,0.0,0.0,0.0]
[1779843144223,43.86,75925.38,0.0,0.0,0.0,0.0]
[1779843149258,43.86,75925.36,0.0,0.0,0.0,0.0]
[1779843155298,43.86,75925.55,0.0,0.0,0.0,0.0]
[1779843160334,43.86,75924.95,0.0,0.0,0.0,0.0]
[1779843165369,43.86,75925.05,0.0,0.0,0.0,0.0]
[1779843170404,43.86,75925.58,0.0,0.0,0.0,0.0]
[1779843175439,43.86,75915.53,0.0,0.0,0.0,0.0]
[1779843180474,43.86,75918.06,0.0,0.0,0.0,0.0]
[1779843185509,43.86,75918.44,0.0,0.0,0.0,0.0]
[1779843190544,43.86,75923.52,0.0,0.0,0.0,0.0]
[1779843195579,43.86,75927.09,0.0,0.0,0.0,0.0]
[1779843200617,43.86,75932.6,0.0,0.0,0.0,0.0]
[1779843205649,43.86,75933.0,0.0,0.0,0.0,0.0]
[1779843210685,43.86,75915.31,0.0,0.0,0.0,0.0]
[1779843216726,43.86,75912.4,0.0,0.0,0.0,0.0]
[1779843221762,43.86,75916.18,0.0,0.0,0.0,0.0]
[1779843228811,43.86,75916.45,0.0,0.0,0.0,0.0]
[1779843233846,43.86,75915.93,0.0,0.0,0.0,0.0]
[1779843239889,43.86,75916.5,0.0,0.0,0.0,0.0]
[1779843244924,43.86,75918.88,0.0,0.0,0.0,0.0]
[1779843249960,43.86,75924.9,0.0,0.0,0.0,0.0]
[1779843254996,43.86,75941.84,0.0,0.0,0.0,0.0]
[1779843260032,43.86,75941.46,0.0,0.0,0.0,0.0]
[1779843265067,43.86,75954.5,0.0,0.0,0.0,0.0]
[1779843270101,43.86,75953.56,0.0,0.0,0.0,0.0]
[1779843274128,43.86,75944.58,0.0,0.0,0.0,0.0]
[1779843279191,43.86,75944.33,0.0,0.0,0.0,0.0]
[1779843285232,43.86,75942.77,0.0,0.0,0.0,0.0]
[1779843290267,43.86,75941.01,0.0,0.0,0.0,0.0]
[1779843296310,43.86,75940.39,0.0,0.0,0.0,0.0]
[1779843301345,43.86,75932.33,0.0,0.0,0.0,0.0]
[1779843306380,43.86,75938.01,0.0,0.0,0.0,0.0]
[1779843311416,43.86,75939.25,0.0,0.0,0.0,0.0]
[1779843316454,43.86,75952.73,0.0,0.0,0.0,0.0]
[1779843321492,43.86,75956.38,0.0,0.0,0.0,0.0]
[1779843326525,43.86,75964.95,0.0,0.0,0.0,0.0]
[1779843331559,43.86,75964.82,0.0,0.0,0.0,0.0]
[1779843336595,43.86,75959.58,0.0,0.0,0.0,0.0]
[1779843341629,43.86,75963.96,0.0,0.0,0.0,0.0]
[1779843346663,43.86,75964.16,0.0,0.0,0.0,0.0]
[1779843351699,43.86,75963.81,0.0,0.0,0.0,0.0]
[1779843356737,43.86,75963.8,0.0,0.0,0.0,0.0]
[1779843361769,43.86,75969.0,0.0,0.0,0.0,0.0]
[1779843366805,43.86,75969.25,0.0,0.0,0.0,0.0]
[1779843371839,43.86,75968.81,0.0,0.0,0.0,0.0]
[1779843376875,43.86,75971.09,0.0,0.0,0.0,0.0]
[1779843381910,43.86,75979.19,0.0,0.0,0.0,0.0]
[1779843386947,43.86,75974.31,0.0,0.0,0.0,0.0]
[1779843391982,43.86,75970.53,0.0,0.0,0.0,0.0]
[1779843397017,43.86,75969.15,0.0,0.0,0.0,0.0]
[1779843402051,43.86,75963.34,0.0,0.0,0.0,0.0]
[1779843407087,43.86,75963.8,0.0,0.0,0.0,0.0]
[1779843413130,43.86,75964.13,0.0,0.0,0.0,0.0]
[1779843418165,43.86,75963.97,0.0,0.0,0.0,0.0]
[1779843423199,43.86,75964.03,0.0,0.0,0.0,0.0]
[1779843428234,43.86,75963.87,0.0,0.0,0.0,0.0]
[1779843433270,43.86,75976.89,0.0,0.0,0.0,0.0]
[1779843438305,43.86,75977.24,0.0,0.0,0.0,0.0]
[1779843443340,43.86,75975.33,0.0,0.0,0.0,0.0]
[1779843448381,43.86,75974.61,0.0,0.0,0.0,0.0]
[1779843453410,43.86,75974.8,0.0,0.0,0.0,0.0]
[1779843458444,43.86,75974.82,0.0,0.0,0.0,0.0]
[1779843463480,43.86,75974.44,0.0,0.0,0.0,0.0]
[1779843468515,43.86,75973.65,0.0,0.0,0.0,0.0]
[1779843480356,43.86,75972.56,0.0,0.0,0.0,0.0]
[1779843485634,43.86,75972.15,0.0,0.0,0.0,0.0]
[1779843490669,43.86,75972.6,0.0,0.0,0.0,0.0]
[1779843495704,43.86,75974.6,0.0,0.0,0.0,0.0]
[1779843500740,43.86,75975.55,0.0,0.0,0.0,0.0]
[1779843505773,43.86,75978.73,0.0,0.0,0.0,0.0]
[1779843515841,43.86,75978.81,0.0,0.0,0.0,0.0]
[1779843520878,43.86,75978.36,0.0,0.0,0.0,0.0]
[1779843525914,43.86,75978.41,0.0,0.0,0.0,0.0]
[1779843530949,43.86,75978.17,0.0,0.0,0.0,0.0]
[1779843535984,43.86,75978.79,0.0,0.0,0.0,0.0]
[1779843541025,43.86,75978.85,0.0,0.0,0.0,0.0]
[1779843546059,43.86,75981.08,0.0,0.0,0.0,0.0]
[1779843551095,43.86,75981.06,0.0,0.0,0.0,0.0]
[1779843556131,43.86,75980.7,0.0,0.0,0.0,0.0]
[1779843561165,43.86,75981.85,0.0,0.0,0.0,0.0]
[1779843566200,43.86,75981.38,0.0,0.0,0.0,0.0]
[1779843571236,43.86,75981.23,0.0,0.0,0.0,0.0]
[1779843576270,43.86,75978.31,0.0,0.0,0.0,0.0]
[1779843581305,43.86,75977.88,0.0,0.0,0.0,0.0]
[1779843588355,43.86,75977.76,0.0,0.0,0.0,0.0]
[1779843593390,43.86,75974.28,0.0,0.0,0.0,0.0]
[1779843598424,43.86,75973.03,0.0,0.0,0.0,0.0]
[1779843603459,43.86,75968.04,0.0,0.0,0.0,0.0]
[1779843608494,43.86,75965.08,0.0,0.0,0.0,0.0]
[1779843613530,43.86,75961.73,0.0,0.0,0.0,0.0]
[1779843619580,43.86,75966.2,0.0,0.0,0.0,0.0]
[1779843624615,43.86,75965.72,0.0,0.0,0.0,0.0]
[1779843629650,43.86,75972.31,0.0,0.0,0.0,0.0]
[1779843634688,43.86,75975.94,0.0,0.0,0.0,0.0]
[1779843638712,43.86,75998.87,0.0,0.0,0.0,0.0]
[1779843643750,43.86,75998.79,0.0,0.0,0.0,0.0]
[1779843648785,43.86,75996.46,0.0,0.0,0.0,0.0]
[1779843653822,43.86,75988.44,0.0,0.0,0.0,0.0]
[1779843655833,43.86,75967.41,0.0,0.0,0.0,0.0]
[1779843661637,43.86,75963.97,0.0,0.0,0.0,0.0]
[1779843666913,43.86,75966.1,0.0,0.0,0.0,0.0]
[1779843671945,43.86,75967.78,0.0,0.0,0.0,0.0]
[1779843676980,43.86,75955.53,0.0,0.0,0.0,0.0]
[1779843682016,43.86,75953.58,0.0,0.0,0.0,0.0]
[1779843688068,43.86,75946.63,0.0,0.0,0.0,0.0]
[1779843693107,43.86,75950.53,0.0,0.0,0.0,0.0]
[1779843698137,43.86,75942.56,0.0,0.0,0.0,0.0]
[1779843703173,43.86,75950.01,0.0,0.0,0.0,0.0]
[1779843708207,43.86,75943.97,0.0,0.0,0.0,0.0]
[1779843713244,43.86,75944.3,0.0,0.0,0.0,0.0]
[1779843718279,43.86,75942.71,0.0,0.0,0.0,0.0]
[1779843723315,43.86,75948.1,0.0,0.0,0.0,0.0]
[1779843728349,43.86,75948.53,0.0,0.0,0.0,0.0]
[1779843733384,43.86,75938.81,0.0,0.0,0.0,0.0]
[1779843738420,43.86,75944.3,0.0,0.0,0.0,0.0]
[1779843743486,43.86,75952.89,0.0,0.0,0.0,0.0]
[1779843745470,43.86,75928.34,0.0,0.0,0.0,0.0]
[1779843751513,43.86,75927.9,0.0,0.0,0.0,0.0]
[1779843756552,43.86,75928.44,0.0,0.0,0.0,0.0]
[1779843761587,43.86,75933.33,0.0,0.0,0.0,0.0]
[1779843766621,43.86,75932.71,0.0,0.0,0.0,0.0]
[1779843771658,43.86,75932.91,0.0,0.0,0.0,0.0]
[1779843776692,43.86,75927.83,0.0,0.0,0.0,0.0]
[1779843781729,43.86,75929.44,0.0,0.0,0.0,0.0]
[1779843786764,43.86,75947.26,0.0,0.0,0.0,0.0]
[1779843791805,43.86,75948.72,0.0,0.0,0.0,0.0]
[1779843796837,43.86,75960.17,0.0,0.0,0.0,0.0]
[1779843801872,43.86,75958.38,0.0,0.0,0.0,0.0]
[1779843806907,43.86,75960.03,0.0,0.0,0.0,0.0]
[1779843812698,43.86,75959.53,0.0,0.0,0.0,0.0]
[1779843817985,43.86,75957.1,0.0,0.0,0.0,0.0]
[1779843823019,43.86,75958.52,0.0,0.0,0.0,0.0]
[1779843828058,43.86,75959.21,0.0,0.0,0.0,0.0]
[1779843833090,43.86,75959.11,0.0,0.0,0.0,0.0]
[1779843839132,43.86,75965.24,0.0,0.0,0.0,0.0]
[1779843845174,43.86,75965.45,0.0,0.0,0.0,0.0]
[1779843850209,43.86,75951.84,0.0,0.0,0.0,0.0]
[1779843855248,43.86,75943.54,0.0,0.0,0.0,0.0]
[1779843860279,43.86,75942.2,0.0,0.0,0.0,0.0]
[1779843865313,43.86,75941.28,0.0,0.0,0.0,0.0]
[1779843870349,43.86,75932.25,0.0,0.0,0.0,0.0]
[1779843875385,43.86,75937.97,0.0,0.0,0.0,0.0]
[1779843880434,43.86,75945.07,0.0,0.0,0.0,0.0]
[1779843887481,43.86,75944.67,0.0,0.0,0.0,0.0]
[1779843892516,43.86,75948.24,0.0,0.0,0.0,0.0]
[1779843898560,43.86,75949.39,0.0,0.0,0.0,0.0]
[1779843903597,43.86,75948.91,0.0,0.0,0.0,0.0]
[1779843908631,43.86,75944.32,0.0,0.0,0.0,0.0]
[1779843913666,43.86,75939.79,0.0,0.0,0.0,0.0]
[1779843918702,43.86,75939.95,0.0,0.0,0.0,0.0]
[1779843921727,43.86,75904.81,0.0,0.0,0.0,0.0]
[1779843926760,43.86,75908.78,0.0,0.0,0.0,0.0]
[1779843931794,43.86,75910.71,0.0,0.0,0.0,0.0]
[1779843936829,43.86,75914.15,0.0,0.0,0.0,0.0]
[1779843941865,43.86,75914.03,0.0,0.0,0.0,0.0]
[1779843946899,43.86,75914.15,0.0,0.0,0.0,0.0]
[1779843951934,43.86,75915.27,0.0,0.0,0.0,0.0]
[1779843956970,43.86,75911.38,0.0,0.0,0.0,0.0]
[1779843962004,43.86,75911.31,0.0,0.0,0.0,0.0]
[1779843969055,43.86,75911.22,0.0,0.0,0.0,0.0]
[1779843974091,43.86,75916.9,0.0,0.0,0.0,0.0]
[1779843983889,43.86,75916.83,0.0,0.0,0.0,0.0]
[1779843989198,43.86,75909.72,0.0,0.0,0.0,0.0]
[1779843994235,43.86,75910.17,0.0,0.0,0.0,0.0]
[1779843999269,43.86,75909.97,0.0,0.0,0.0,0.0]
[1779844005310,43.86,75910.01,0.0,0.0,0.0,0.0]
[1779844014102,43.86,75909.77,0.0,0.0,0.0,0.0]
[1779844022431,43.86,75909.53,0.0,0.0,0.0,0.0]
[1779844027467,43.86,75909.71,0.0,0.0,0.0,0.0]
[1779844032502,43.86,75912.06,0.0,0.0,0.0,0.0]
[1779844037536,43.86,75914.84,0.0,0.0,0.0,0.0]
[1779844042572,43.86,75914.9,0.0,0.0,0.0,0.0]
[1779844048615,43.86,75917.99,0.0,0.0,0.0,0.0]
[1779844054656,43.86,75920.05,0.0,0.0,0.0,0.0]
[1779844060699,43.86,75921.94,0.0,0.0,0.0,0.0]
[1779844066740,43.86,75918.92,0.0,0.0,0.0,0.0]
[1779844071776,43.86,75917.15,0.0,0.0,0.0,0.0]
[1779844076814,43.86,75915.19,0.0,0.0,0.0,0.0]
[1779844082855,43.86,75915.23,0.0,0.0,0.0,0.0]
[1779844087889,43.86,75920.21,0.0,0.0,0.0,0.0]
[1779844092925,43.86,75919.09,0.0,0.0,0.0,0.0]
[1779844097960,43.86,75918.85,0.0,0.0,0.0,0.0]
[1779844102995,43.86,75917.65,0.0,0.0,0.0,0.0]
[1779844108029,43.86,75920.32,0.0,0.0,0.0,0.0]
[1779844113064,43.86,75919.74,0.0,0.0,0.0,0.0]
[1779844118100,43.86,75920.49,0.0,0.0,0.0,0.0]
[1779844123134,43.86,75920.43,0.0,0.0,0.0,0.0]
[1779844128170,43.86,75920.93,0.0,0.0,0.0,0.0]
[1779844133205,43.86,75920.42,0.0,0.0,0.0,0.0]
[1779844138240,43.86,75920.66,0.0,0.0,0.0,0.0]
[1779844143276,43.86,75919.86,0.0,0.0,0.0,0.0]
[1779844148314,43.86,75922.88,0.0,0.0,0.0,0.0]
[1779844153351,43.86,75933.35,0.0,0.0,0.0,0.0]
[1779844158384,43.86,75937.28,0.0,0.0,0.0,0.0]
[1779844163420,43.86,75945.74,0.0,0.0,0.0,0.0]
[1779844168454,43.86,75944.27,0.0,0.0,0.0,0.0]
[1779844173489,43.86,75951.92,0.0,0.0,0.0,0.0]
[1779844178526,43.86,75959.74,0.0,0.0,0.0,0.0]
[1779844183562,43.86,75969.38,0.0,0.0,0.0,0.0]
[1779844189604,43.86,75962.65,0.0,0.0,0.0,0.0]
[1779844194639,43.86,75952.18,0.0,0.0,0.0,0.0]
[1779844199673,43.86,75954.48,0.0,0.0,0.0,0.0]
[1779844204709,43.86,75958.82,0.0,0.0,0.0,0.0]
[1779844209744,43.86,75953.81,0.0,0.0,0.0,0.0]
[1779844214784,43.86,75952.9,0.0,0.0,0.0,0.0]
[1779844219813,43.86,75958.33,0.0,0.0,0.0,0.0]
[1779844224849,43.86,75957.01,0.0,0.0,0.0,0.0]
[1779844229884,43.86,75952.98,0.0,0.0,0.0,0.0]
[1779844234920,43.86,75953.02,0.0,0.0,0.0,0.0]
[1779844239953,43.86,75954.24,0.0,0.0,0.0,0.0]
[1779844244989,43.86,75946.66,0.0,0.0,0.0,0.0]
[1779844250024,43.86,75946.64,0.0,0.0,0.0,0.0]
[1779844255064,43.86,75948.11,0.0,0.0,0.0,0.0]
[1779844260103,43.86,75955.45,0.0,0.0,0.0,0.0]
[1779844266145,43.86,75953.65,0.0,0.0,0.0,0.0]
[1779844271179,43.86,75948.97,0.0,0.0,0.0,0.0]
[1779844276216,43.86,75948.62,0.0,0.0,0.0,0.0]
[1779844284269,43.86,75948.88,0.0,0.0,0.0,0.0]
[1779844289305,43.86,75947.0,0.0,0.0,0.0,0.0]
[1779844294340,43.86,75953.01,0.0,0.0,0.0,0.0]
[1779844299374,43.86,75952.47,0.0,0.0,0.0,0.0]
[1779844304410,43.86,75942.27,0.0,0.0,0.0,0.0]
[1779844310451,43.86,75940.96,0.0,0.0,0.0,0.0]
[1779844316215,43.86,75939.45,0.0,0.0,0.0,0.0]
[1779844321529,43.86,75931.25,0.0,0.0,0.0,0.0]
[1779844327571,43.86,75931.67,0.0,0.0,0.0,0.0]
[1779844332605,43.86,75931.19,0.0,0.0,0.0,0.0]
[1779844337641,43.86,75931.43,0.0,0.0,0.0,0.0]
[1779844342676,43.86,75930.51,0.0,0.0,0.0,0.0]
[1779844347710,43.86,75930.1,0.0,0.0,0.0,0.0]
[1779844352746,43.86,75936.64,0.0,0.0,0.0,0.0]
[1779844363834,43.86,75940.24,0.0,0.0,0.0,0.0]
[1779844368870,43.86,75941.6,0.0,0.0,0.0,0.0]
[1779844373904,43.86,75949.9,0.0,0.0,0.0,0.0]
[1779844378940,43.86,75951.64,0.0,0.0,0.0,0.0]
[1779844383974,43.86,75963.29,0.0,0.0,0.0,0.0]
[1779844389009,43.86,75962.17,0.0,0.0,0.0,0.0]
[1779844396058,43.86,75962.36,0.0,0.0,0.0,0.0]
[1779844401093,43.86,75962.62,0.0,0.0,0.0,0.0]
[1779844406127,43.86,75963.61,0.0,0.0,0.0,0.0]
[1779844411162,43.86,75962.34,0.0,0.0,0.0,0.0]
[1779844416198,43.86,75963.0,0.0,0.0,0.0,0.0]
[1779844421233,43.86,75963.18,0.0,0.0,0.0,0.0]
[1779844426989,43.86,75964.04,0.0,0.0,0.0,0.0]
[1779844435330,43.86,75964.04,0.0,0.0,0.0,0.0]
[1779844442381,43.86,75963.74,0.0,0.0,0.0,0.0]
[1779844447419,43.86,75963.65,0.0,0.0,0.0,0.0]
[1779844452454,43.86,75964.29,0.0,0.0,0.0,0.0]
[1779844458496,43.86,75964.01,0.0,0.0,0.0,0.0]
[1779844464538,43.86,75963.75,0.0,0.0,0.0,0.0]
[1779844469574,43.86,75963.45,0.0,0.0,0.0,0.0]
[1779844474607,43.86,75963.07,0.0,0.0,0.0,0.0]
[1779844479643,43.86,75971.64,0.0,0.0,0.0,0.0]
[1779844484678,43.86,75973.96,0.0,0.0,0.0,0.0]
[1779844489713,43.86,75971.94,0.0,0.0,0.0,0.0]
[1779844494748,43.86,75971.88,0.0,0.0,0.0,0.0]
[1779844499782,43.86,75972.17,0.0,0.0,0.0,0.0]
[1779844504817,43.86,75966.6,0.0,0.0,0.0,0.0]
[1779844509853,43.86,75965.96,0.0,0.0,0.0,0.0]
[1779844514888,43.86,75958.36,0.0,0.0,0.0,0.0]
[1779844519923,43.86,75958.25,0.0,0.0,0.0,0.0]
[1779844526973,43.86,75957.4,0.0,0.0,0.0,0.0]
[1779844532013,43.86,75949.86,0.0,0.0,0.0,0.0]
[1779844538052,43.86,75936.79,0.0,0.0,0.0,0.0]
[1779844543097,43.86,75937.77,0.0,0.0,0.0,0.0]
[1779844548126,43.86,75932.17,0.0,0.0,0.0,0.0]
[1779844553161,43.86,75932.1,0.0,0.0,0.0,0.0]
[1779844559205,43.86,75931.54,0.0,0.0,0.0,0.0]
[1779844564241,43.86,75924.93,0.0,0.0,0.0,0.0]
[1779844569276,43.86,75925.42,0.0,0.0,0.0,0.0]
[1779844574311,43.86,75925.56,0.0,0.0,0.0,0.0]
[1779844579346,43.86,75925.68,0.0,0.0,0.0,0.0]
[1779844585388,43.86,75925.99,0.0,0.0,0.0,0.0]
[1779844590423,43.86,75925.83,0.0,0.0,0.0,0.0]
[1779844596465,43.86,75926.25,0.0,0.0,0.0,0.0]
[1779844601500,43.86,75919.39,0.0,0.0,0.0,0.0]
[1779844608549,43.86,75919.41,0.0,0.0,0.0,0.0]
[1779844614592,43.86,75919.21,0.0,0.0,0.0,0.0]
[1779844619627,43.86,75919.49,0.0,0.0,0.0,0.0]
[1779844627683,43.86,75919.4,0.0,0.0,0.0,0.0]
[1779844632719,43.86,75919.13,0.0,0.0,0.0,0.0]
[1779844637754,43.86,75919.94,0.0,0.0,0.0,0.0]
[1779844642789,43.86,75919.41,0.0,0.0,0.0,0.0]
[1779844648587,43.86,75918.91,0.0,0.0,0.0,0.0]
[1779844653867,43.86,75918.5,0.0,0.0,0.0,0.0]
[1779844658901,43.86,75916.98,0.0,0.0,0.0,0.0]
[1779844663936,43.86,75918.85,0.0,0.0,0.0,0.0]
[1779844668973,43.86,75912.4,0.0,0.0,0.0,0.0]
[1779844674007,43.86,75904.41,0.0,0.0,0.0,0.0]
[1779844679044,43.86,75894.62,0.0,0.0,0.0,0.0]
[1779844684080,43.86,75898.81,0.0,0.0,0.0,0.0]
[1779844689115,43.86,75882.12,0.0,0.0,0.0,0.0]
[1779844694149,43.86,75878.21,0.0,0.0,0.0,0.0]
[1779844699184,43.86,75869.83,0.0,0.0,0.0,0.0]
[1779844704219,43.86,75862.62,0.0,0.0,0.0,0.0]
[1779844709253,43.86,75864.39,0.0,0.0,0.0,0.0]
[1779844714296,43.86,75861.78,0.0,0.0,0.0,0.0]
[1779844719324,43.86,75842.04,0.0,0.0,0.0,0.0]
[1779844724359,43.86,75834.56,0.0,0.0,0.0,0.0]
[1779844729394,43.86,75834.96,0.0,0.0,0.0,0.0]
[1779844734429,43.86,75833.81,0.0,0.0,0.0,0.0]
[1779844740470,43.86,75834.97,0.0,0.0,0.0,0.0]
[1779844745506,43.86,75839.01,0.0,0.0,0.0,0.0]
[1779844750541,43.86,75845.96,0.0,0.0,0.0,0.0]
[1779844755575,43.86,75851.09,0.0,0.0,0.0,0.0]
[1779844759604,43.86,75818.15,0.0,0.0,0.0,0.0]
[1779844764639,43.86,75817.46,0.0,0.0,0.0,0.0]
[1779844769674,43.86,75818.84,0.0,0.0,0.0,0.0]
[1779844773702,43.86,75810.35,0.0,0.0,0.0,0.0]
[1779844778739,43.86,75798.93,0.0,0.0,0.0,0.0]
[1779844783786,43.86,75792.82,0.0,0.0,0.0,0.0]
[1779844788808,43.86,75790.33,0.0,0.0,0.0,0.0]
[1779844793844,43.86,75788.9,0.0,0.0,0.0,0.0]
[1779844798878,43.86,75787.86,0.0,0.0,0.0,0.0]
[1779844803916,43.86,75789.81,0.0,0.0,0.0,0.0]
[1779844809720,43.86,75767.69,0.0,0.0,0.0,0.0]
[1779844814992,43.86,75768.85,0.0,0.0,0.0,0.0]
[1779844820035,43.86,75759.3,0.0,0.0,0.0,0.0]
[1779844825065,43.86,75756.67,0.0,0.0,0.0,0.0]
[1779844830101,43.86,75762.88,0.0,0.0,0.0,0.0]
[1779844835137,43.86,75766.32,0.0,0.0,0.0,0.0]
[1779844840172,43.86,75765.38,0.0,0.0,0.0,0.0]
[1779844845206,43.86,75765.5,0.0,0.0,0.0,0.0]
[1779844850241,43.86,75765.47,0.0,0.0,0.0,0.0]
[1779844857289,43.86,75763.97,0.0,0.0,0.0,0.0]
[1779844862334,43.86,75755.86,0.0,0.0,0.0,0.0]
[1779844867359,43.86,75743.92,0.0,0.0,0.0,0.0]
[1779844872395,43.86,75737.64,0.0,0.0,0.0,0.0]
[1779844877430,43.86,75741.42,0.0,0.0,0.0,0.0]
[1779844882465,43.86,75744.28,0.0,0.0,0.0,0.0]
[1779844887505,43.86,75742.63,0.0,0.0,0.0,0.0]
[1779844893546,43.86,75740.47,0.0,0.0,0.0,0.0]
[1779844898584,43.86,75724.36,0.0,0.0,0.0,0.0]
[1779844903619,43.86,75728.54,0.0,0.0,0.0,0.0]
[1779844908655,43.86,75726.17,0.0,0.0,0.0,0.0]
[1779844913694,43.86,75726.75,0.0,0.0,0.0,0.0]
[1779844918725,43.86,75726.69,0.0,0.0,0.0,0.0]
[1779844923760,43.86,75726.68,0.0,0.0,0.0,0.0]
[1779844928795,43.86,75725.01,0.0,0.0,0.0,0.0]
[1779844931817,43.86,75749.52,0.0,0.0,0.0,0.0]
[1779844936850,43.86,75753.2,0.0,0.0,0.0,0.0]
[1779844941887,43.86,75756.74,0.0,0.0,0.0,0.0]
[1779844946924,43.86,75750.64,0.0,0.0,0.0,0.0]
[1779844953971,43.86,75747.94,0.0,0.0,0.0,0.0]
[1779844959006,43.86,75756.77,0.0,0.0,0.0,0.0]
[1779844964042,43.86,75754.84,0.0,0.0,0.0,0.0]
[1779844971091,43.86,75753.24,0.0,0.0,0.0,0.0]
[1779844976128,43.86,75752.85,0.0,0.0,0.0,0.0]
[1779844981162,43.86,75756.11,0.0,0.0,0.0,0.0]
[1779844986197,43.86,75755.65,0.0,0.0,0.0,0.0]
[1779844991235,43.86,75754.92,0.0,0.0,0.0,0.0]
[1779844996267,43.86,75743.23,0.0,0.0,0.0,0.0]
[1779845001302,43.86,75742.2,0.0,0.0,0.0,0.0]
[1779845006340,43.86,75720.24,0.0,0.0,0.0,0.0]
[1779845011373,43.86,75716.86,0.0,0.0,0.0,0.0]
[1779845016408,43.86,75729.38,0.0,0.0,0.0,0.0]
[1779845021444,43.86,75728.42,0.0,0.0,0.0,0.0]
[1779845026481,43.86,75737.4,0.0,0.0,0.0,0.0]
[1779845031519,43.86,75730.47,0.0,0.0,0.0,0.0]
[1779845036549,43.86,75741.6,0.0,0.0,0.0,0.0]
[1779845041585,43.86,75747.8,0.0,0.0,0.0,0.0]
[1779845046619,43.86,75755.53,0.0,0.0,0.0,0.0]
[1779845051654,43.86,75756.03,0.0,0.0,0.0,0.0]
[1779845059710,43.86,75756.02,0.0,0.0,0.0,0.0]
[1779845065752,43.86,75763.0,0.0,0.0,0.0,0.0]
[1779845070787,43.86,75763.71,0.0,0.0,0.0,0.0]
[1779845077837,43.86,75764.0,0.0,0.0,0.0,0.0]
[1779845082871,43.86,75759.56,0.0,0.0,0.0,0.0]
[1779845087907,43.86,75757.44,0.0,0.0,0.0,0.0]
[1779845093950,43.86,75759.0,0.0,0.0,0.0,0.0]
[1779845098984,43.86,75766.08,0.0,0.0,0.0,0.0]
[1779845104021,43.86,75760.5,0.0,0.0,0.0,0.0]
[1779845109056,43.86,75761.05,0.0,0.0,0.0,0.0]
[1779845114091,43.86,75753.94,0.0,0.0,0.0,0.0]
[1779845119126,43.86,75749.82,0.0,0.0,0.0,0.0]
[1779845124161,43.86,75735.94,0.0,0.0,0.0,0.0]
[1779845129196,43.86,75738.91,0.0,0.0,0.0,0.0]
[1779845134230,43.86,75746.7,0.0,0.0,0.0,0.0]
[1779845139266,43.86,75755.86,0.0,0.0,0.0,0.0]
[1779845145309,43.86,75755.56,0.0,0.0,0.0,0.0]
[1779845152116,43.86,75755.56,0.0,0.0,0.0,0.0]
[1779845157392,43.86,75756.69,0.0,0.0,0.0,0.0]
[1779845162427,43.86,75769.72,0.0,0.0,0.0,0.0]
[1779845167464,43.86,75769.42,0.0,0.0,0.0,0.0]
[1779845172496,43.86,75768.85,0.0,0.0,0.0,0.0]
[1779845180552,43.86,75761.95,0.0,0.0,0.0,0.0]
[1779845185588,43.86,75761.48,0.0,0.0,0.0,0.0]
[1779845190622,43.86,75761.86,0.0,0.0,0.0,0.0]
[1779845195657,43.86,75764.78,0.0,0.0,0.0,0.0]
[1779845200693,43.86,75765.45,0.0,0.0,0.0,0.0]
[1779845205727,43.86,75766.28,0.0,0.0,0.0,0.0]
[1779845210763,43.86,75766.79,0.0,0.0,0.0,0.0]
[1779845215798,43.86,75767.3,0.0,0.0,0.0,0.0]
[1779845221840,43.86,75767.36,0.0,0.0,0.0,0.0]
[1779845226875,43.86,75759.16,0.0,0.0,0.0,0.0]
[1779845231912,43.86,75760.14,0.0,0.0,0.0,0.0]
[1779845236946,43.86,75761.1,0.0,0.0,0.0,0.0]
[1779845242754,43.86,75760.34,0.0,0.0,0.0,0.0]
[1779845248027,43.86,75760.82,0.0,0.0,0.0,0.0]
[1779845253059,43.86,75760.94,0.0,0.0,0.0,0.0]
[1779845258096,43.86,75761.48,0.0,0.0,0.0,0.0]
[1779845263130,43.86,75765.21,0.0,0.0,0.0,0.0]
[1779845268166,43.86,75765.7,0.0,0.0,0.0,0.0]
[1779845275213,43.86,75764.67,0.0,0.0,0.0,0.0]
[1779845281257,43.86,75763.5,0.0,0.0,0.0,0.0]
[1779845286292,43.86,75767.03,0.0,0.0,0.0,0.0]
[1779845291331,43.86,75766.97,0.0,0.0,0.0,0.0]
[1779845296367,43.86,75767.32,0.0,0.0,0.0,0.0]
[1779845301401,43.86,75766.99,0.0,0.0,0.0,0.0]
[1779845306436,43.86,75768.57,0.0,0.0,0.0,0.0]
[1779845311471,43.86,75767.92,0.0,0.0,0.0,0.0]
[1779845316506,43.86,75788.4,0.0,0.0,0.0,0.0]
[1779845323317,43.86,75788.33,0.0,0.0,0.0,0.0]
[1779845333385,43.86,75787.89,0.0,0.0,0.0,0.0]
[1779845339669,43.86,75788.71,0.0,0.0,0.0,0.0]
[1779845344702,43.86,75781.48,0.0,0.0,0.0,0.0]
[1779845349736,43.86,75787.12,0.0,0.0,0.0,0.0]
[1779845354773,43.86,75787.66,0.0,0.0,0.0,0.0]
[1779845361822,43.86,75786.63,0.0,0.0,0.0,0.0]
[1779845366855,43.86,75783.93,0.0,0.0,0.0,0.0]
[1779845372898,43.86,75784.41,0.0,0.0,0.0,0.0]
[1779845377934,43.86,75782.81,0.0,0.0,0.0,0.0]
[1779845382971,43.86,75774.66,0.0,0.0,0.0,0.0]
[1779845388011,43.86,75774.8,0.0,0.0,0.0,0.0]
[1779845393042,43.86,75774.8,0.0,0.0,0.0,0.0]
[1779845399084,43.86,75774.98,0.0,0.0,0.0,0.0]
[1779845402156,43.86,75752.39,0.0,0.0,0.0,0.0]
[1779845407183,43.86,75745.6,0.0,0.0,0.0,0.0]
[1779845412218,43.86,75752.3,0.0,0.0,0.0,0.0]
[1779845417254,43.86,75756.59,0.0,0.0,0.0,0.0]
[1779845422288,43.86,75757.6,0.0,0.0,0.0,0.0]
[1779845427324,43.86,75763.96,0.0,0.0,0.0,0.0]
[1779845432358,43.86,75784.27,0.0,0.0,0.0,0.0]
[1779845437392,43.86,75788.18,0.0,0.0,0.0,0.0]
[1779845442434,43.86,75802.47,0.0,0.0,0.0,0.0]
[1779845447466,43.86,75808.13,0.0,0.0,0.0,0.0]
[1779845451494,43.86,75787.5,0.0,0.0,0.0,0.0]
[1779845456528,43.86,75786.88,0.0,0.0,0.0,0.0]
[1779845461563,43.86,75786.57,0.0,0.0,0.0,0.0]
[1779845466604,43.86,75774.18,0.0,0.0,0.0,0.0]
[1779845471638,43.86,75757.77,0.0,0.0,0.0,0.0]
[1779845476673,43.86,75756.48,0.0,0.0,0.0,0.0]
[1779845482715,43.86,75756.97,0.0,0.0,0.0,0.0]
[1779845487750,43.86,75753.9,0.0,0.0,0.0,0.0]
[1779845492785,43.86,75756.31,0.0,0.0,0.0,0.0]
[1779845497824,43.86,75755.75,0.0,0.0,0.0,0.0]
[1779845502866,43.86,75770.91,0.0,0.0,0.0,0.0]
[1779845507891,43.86,75776.45,0.0,0.0,0.0,0.0]
[1779845512925,43.86,75773.06,0.0,0.0,0.0,0.0]
[1779845517965,43.86,75768.49,0.0,0.0,0.0,0.0]
[1779845522998,43.86,75765.89,0.0,0.0,0.0,0.0]
[1779845528031,43.86,75777.49,0.0,0.0,0.0,0.0]
[1779845533068,43.86,75779.12,0.0,0.0,0.0,0.0]
[1779845538104,43.86,75778.77,0.0,0.0,0.0,0.0]
[1779845543142,43.86,75775.02,0.0,0.0,0.0,0.0]
[1779845548177,43.86,75781.67,0.0,0.0,0.0,0.0]
[1779845553213,43.86,75781.97,0.0,0.0,0.0,0.0]
[1779845558249,43.86,75780.09,0.0,0.0,0.0,0.0]
[1779845563283,43.86,75777.66,0.0,0.0,0.0,0.0]
[1779845569339,43.86,75781.59,0.0,0.0,0.0,0.0]
[1779845575366,43.86,75781.43,0.0,0.0,0.0,0.0]
[1779845581408,43.86,75781.15,0.0,0.0,0.0,0.0]
[1779845586443,43.86,75777.5,0.0,0.0,0.0,0.0]
[1779845591479,43.86,75777.06,0.0,0.0,0.0,0.0]
[1779845596514,43.86,75776.9,0.0,0.0,0.0,0.0]
[1779845601549,43.86,75778.52,0.0,0.0,0.0,0.0]
[1779845606584,43.86,75772.55,0.0,0.0,0.0,0.0]
[1779845611624,43.86,75772.84,0.0,0.0,0.0,0.0]
[1779845616655,43.86,75768.63,0.0,0.0,0.0,0.0]
[1779845621691,43.86,75761.22,0.0,0.0,0.0,0.0]
[1779845628742,43.86,75755.49,0.0,0.0,0.0,0.0]
[1779845633775,43.86,75765.01,0.0,0.0,0.0,0.0]
[1779845638811,43.86,75761.57,0.0,0.0,0.0,0.0]
[1779845643844,43.86,75761.96,0.0,0.0,0.0,0.0]
[1779845648880,43.86,75763.7,0.0,0.0,0.0,0.0]
[1779845653914,43.86,75764.0,0.0,0.0,0.0,0.0]
[1779845658949,43.86,75766.46,0.0,0.0,0.0,0.0]
[1779845663984,43.86,75765.3,0.0,0.0,0.0,0.0]
[1779845670029,43.86,75764.98,0.0,0.0,0.0,0.0]
[1779845675837,43.86,75765.11,0.0,0.0,0.0,0.0]
[1779845684126,43.86,75763.44,0.0,0.0,0.0,0.0]
[1779845689162,43.86,75757.98,0.0,0.0,0.0,0.0]
[1779845694197,43.86,75754.49,0.0,0.0,0.0,0.0]
[1779845701246,43.86,75755.22,0.0,0.0,0.0,0.0]
[1779845706280,43.86,75753.12,0.0,0.0,0.0,0.0]
[1779845712323,43.86,75755.31,0.0,0.0,0.0,0.0]
[1779845717357,43.86,75757.52,0.0,0.0,0.0,0.0]
[1779845723400,43.86,75755.33,0.0,0.0,0.0,0.0]
[1779845728434,43.86,75755.6,0.0,0.0,0.0,0.0]
[1779845733471,43.86,75755.51,0.0,0.0,0.0,0.0]
[1779845738505,43.86,75756.07,0.0,0.0,0.0,0.0]
[1779845746331,43.86,75754.96,0.0,0.0,0.0,0.0]
[1779845751598,43.86,75754.03,0.0,0.0,0.0,0.0]
[1779845756639,43.86,75755.21,0.0,0.0,0.0,0.0]
[1779845761671,43.86,75755.37,0.0,0.0,0.0,0.0]
[1779845766705,43.86,75754.23,0.0,0.0,0.0,0.0]
[1779845771740,43.86,75753.42,0.0,0.0,0.0,0.0]
[1779845776779,43.86,75752.63,0.0,0.0,0.0,0.0]
[1779845781813,43.86,75753.38,0.0,0.0,0.0,0.0]
[1779845786848,43.86,75756.88,0.0,0.0,0.0,0.0]
[1779845791882,43.86,75762.33,0.0,0.0,0.0,0.0]
[1779845796919,43.86,75765.55,0.0,0.0,0.0,0.0]
[1779845801953,43.86,75767.0,0.0,0.0,0.0,0.0]
[1779845806990,43.86,75763.41,0.0,0.0,0.0,0.0]
[1779845813032,43.86,75753.33,0.0,0.0,0.0,0.0]
[1779845818067,43.86,75743.29,0.0,0.0,0.0,0.0]
[1779845823103,43.86,75726.45,0.0,0.0,0.0,0.0]
[1779845828137,43.86,75728.95,0.0,0.0,0.0,0.0]
[1779845833173,43.86,75733.86,0.0,0.0,0.0,0.0]
[1779845838208,43.86,75737.52,0.0,0.0,0.0,0.0]
[1779845843243,43.86,75746.25,0.0,0.0,0.0,0.0]
[1779845848278,43.86,75758.91,0.0,0.0,0.0,0.0]
[1779845853313,43.86,75756.9,0.0,0.0,0.0,0.0]
[1779845858347,43.86,75755.17,0.0,0.0,0.0,0.0]
[1779845863383,43.86,75754.68,0.0,0.0,0.0,0.0]
[1779845868418,43.86,75756.23,0.0,0.0,0.0,0.0]
[1779845873454,43.86,75758.72,0.0,0.0,0.0,0.0]
[1779845878488,43.86,75757.13,0.0,0.0,0.0,0.0]
[1779845883523,43.86,75755.38,0.0,0.0,0.0,0.0]
[1779845888559,43.86,75754.73,0.0,0.0,0.0,0.0]
[1779845893593,43.86,75759.26,0.0,0.0,0.0,0.0]
[1779845898628,43.86,75763.18,0.0,0.0,0.0,0.0]
[1779845903663,43.86,75762.05,0.0,0.0,0.0,0.0]
[1779845908697,43.86,75762.28,0.0,0.0,0.0,0.0]
[1779845913735,43.86,75761.79,0.0,0.0,0.0,0.0]
[1779845918769,43.86,75762.66,0.0,0.0,0.0,0.0]
[1779845924813,43.86,75764.14,0.0,0.0,0.0,0.0]
[1779845929847,43.86,75764.25,0.0,0.0,0.0,0.0]
[1779845934885,43.86,75763.95,0.0,0.0,0.0,0.0]
[1779845939916,43.86,75759.97,0.0,0.0,0.0,0.0]
[1779845944956,43.86,75753.39,0.0,0.0,0.0,0.0]
[1779845949992,43.86,75754.15,0.0,0.0,0.0,0.0]
[1779845955030,43.86,75754.46,0.0,0.0,0.0,0.0]
[1779845960066,43.86,75754.45,0.0,0.0,0.0,0.0]
[1779845965100,43.86,75755.42,0.0,0.0,0.0,0.0]
[1779845970135,43.86,75764.95,0.0,0.0,0.0,0.0]
[1779845975169,43.86,75760.82,0.0,0.0,0.0,0.0]
[1779845981211,43.86,75757.44,0.0,0.0,0.0,0.0]
[1779845988028,43.86,75757.73,0.0,0.0,0.0,0.0]
[1779845993297,43.86,75759.99,0.0,0.0,0.0,0.0]
[1779845998339,43.86,75764.22,0.0,0.0,0.0,0.0]
[1779846003371,43.86,75763.7,0.0,0.0,0.0,0.0]
[1779846008409,43.86,75759.15,0.0,0.0,0.0,0.0]
[1779846013444,43.86,75755.54,0.0,0.0,0.0,0.0]
[1779846019484,43.86,75755.43,0.0,0.0,0.0,0.0]
[1779846024523,43.86,75756.49,0.0,0.0,0.0,0.0]
[1779846029554,43.86,75743.11,0.0,0.0,0.0,0.0]
[1779846034591,43.86,75761.56,0.0,0.0,0.0,0.0]
[1779846039625,43.86,75761.49,0.0,0.0,0.0,0.0]
[1779846044662,43.86,75761.25,0.0,0.0,0.0,0.0]
[1779846050702,43.86,75762.88,0.0,0.0,0.0,0.0]
[1779846055737,43.86,75760.7,0.0,0.0,0.0,0.0]
[1779846060771,43.86,75761.4,0.0,0.0,0.0,0.0]
[1779846065808,43.86,75769.56,0.0,0.0,0.0,0.0]
[1779846071850,43.86,75770.86,0.0,0.0,0.0,0.0]
[1779846076884,43.86,75771.35,0.0,0.0,0.0,0.0]
[1779846081920,43.86,75779.1,0.0,0.0,0.0,0.0]
[1779846086955,43.86,75779.37,0.0,0.0,0.0,0.0]
[1779846091990,43.86,75779.51,0.0,0.0,0.0,0.0]
[1779846097024,43.86,75785.51,0.0,0.0,0.0,0.0]
[1779846102060,43.86,75785.55,0.0,0.0,0.0,0.0]
[1779846107097,43.86,75785.74,0.0,0.0,0.0,0.0]
[1779846112131,43.86,75787.57,0.0,0.0,0.0,0.0]
[1779846117166,43.86,75787.62,0.0,0.0,0.0,0.0]
[1779846122201,43.86,75792.62,0.0,0.0,0.0,0.0]
[1779846127236,43.86,75791.69,0.0,0.0,0.0,0.0]
[1779846132274,43.86,75792.09,0.0,0.0,0.0,0.0]
[1779846137310,43.86,75791.94,0.0,0.0,0.0,0.0]
[1779846142344,43.86,75791.87,0.0,0.0,0.0,0.0]
[1779846147380,43.86,75791.61,0.0,0.0,0.0,0.0]
[1779846152414,43.86,75791.48,0.0,0.0,0.0,0.0]
[1779846157450,43.86,75791.3,0.0,0.0,0.0,0.0]
[1779846162484,43.86,75790.54,0.0,0.0,0.0,0.0]
[1779846167523,43.86,75790.53,0.0,0.0,0.0,0.0]
[1779846174571,43.86,75790.4,0.0,0.0,0.0,0.0]
[1779846179607,43.86,75788.85,0.0,0.0,0.0,0.0]
[1779846184641,43.86,75788.67,0.0,0.0,0.0,0.0]
[1779846189676,43.86,75788.95,0.0,0.0,0.0,0.0]
[1779846194714,43.86,75813.25,0.0,0.0,0.0,0.0]
[1779846200752,43.86,75815.71,0.0,0.0,0.0,0.0]
[1779846205787,43.86,75804.58,0.0,0.0,0.0,0.0]
[1779846210823,43.86,75805.92,0.0,0.0,0.0,0.0]
[1779846214851,43.86,75799.09,0.0,0.0,0.0,0.0]
[1779846220893,43.86,75800.76,0.0,0.0,0.0,0.0]
[1779846225928,43.86,75805.79,0.0,0.0,0.0,0.0]
[1779846231970,43.86,75805.38,0.0,0.0,0.0,0.0]
[1779846237005,43.86,75802.82,0.0,0.0,0.0,0.0]
[1779846242041,43.86,75802.56,0.0,0.0,0.0,0.0]
[1779846247082,43.86,75803.47,0.0,0.0,0.0,0.0]
[1779846252120,43.86,75810.28,0.0,0.0,0.0,0.0]
[1779846257153,43.86,75809.7,0.0,0.0,0.0,0.0]
[1779846262187,43.86,75809.5,0.0,0.0,0.0,0.0]
[1779846270244,43.86,75808.22,0.0,0.0,0.0,0.0]
[1779846276287,43.86,75808.34,0.0,0.0,0.0,0.0]
[1779846285350,43.86,75807.33,0.0,0.0,0.0,0.0]
[1779846290394,43.86,75769.38,0.0,0.0,0.0,0.0]
[1779846295428,43.86,75755.67,0.0,0.0,0.0,0.0]
[1779846300464,43.86,75756.9,0.0,0.0,0.0,0.0]
[1779846305508,43.86,75761.48,0.0,0.0,0.0,0.0]
[1779846310541,43.86,75771.09,0.0,0.0,0.0,0.0]
[1779846315575,43.86,75761.76,0.0,0.0,0.0,0.0]
[1779846320614,43.86,75762.06,0.0,0.0,0.0,0.0]
[1779846325660,43.86,75758.18,0.0,0.0,0.0,0.0]
[1779846330691,43.86,75759.3,0.0,0.0,0.0,0.0]
[1779846335725,43.86,75759.46,0.0,0.0,0.0,0.0]
[1779846340760,43.86,75752.91,0.0,0.0,0.0,0.0]
[1779846345795,43.86,75752.63,0.0,0.0,0.0,0.0]
[1779846350829,43.86,75747.3,0.0,0.0,0.0,0.0]
[1779846356875,43.86,75746.78,0.0,0.0,0.0,0.0]
[1779846361907,43.86,75762.5,0.0,0.0,0.0,0.0]
[1779846366949,43.86,75763.1,0.0,0.0,0.0,0.0]
[1779846371984,43.86,75762.62,0.0,0.0,0.0,0.0]
[1779846377018,43.86,75758.91,0.0,0.0,0.0,0.0]
[1779846382053,43.86,75757.86,0.0,0.0,0.0,0.0]
[1779846387088,43.86,75757.48,0.0,0.0,0.0,0.0]
[1779846392123,43.86,75781.29,0.0,0.0,0.0,0.0]
[1779846397158,43.86,75782.23,0.0,0.0,0.0,0.0]
[1779846402194,43.86,75799.08,0.0,0.0,0.0,0.0]
[1779846407229,43.86,75802.53,0.0,0.0,0.0,0.0]
[1779846412263,43.86,75799.99,0.0,0.0,0.0,0.0]
[1779846417299,43.86,75792.75,0.0,0.0,0.0,0.0]
[1779846422340,43.86,75785.2,0.0,0.0,0.0,0.0]
[1779846427377,43.86,75783.01,0.0,0.0,0.0,0.0]
[1779846432412,43.86,75789.2,0.0,0.0,0.0,0.0]
[1779846437447,43.86,75805.61,0.0,0.0,0.0,0.0]
[1779846442482,43.86,75820.12,0.0,0.0,0.0,0.0]
[1779846445508,43.86,75840.79,0.0,0.0,0.0,0.0]
[1779846450544,43.86,75846.83,0.0,0.0,0.0,0.0]
[1779846455577,43.86,75847.26,0.0,0.0,0.0,0.0]
[1779846460614,43.86,75842.52,0.0,0.0,0.0,0.0]
[1779846465647,43.86,75846.01,0.0,0.0,0.0,0.0]
[1779846470682,43.86,75848.53,0.0,0.0,0.0,0.0]
[1779846475718,43.86,75848.29,0.0,0.0,0.0,0.0]
[1779846481513,43.86,75861.78,0.0,0.0,0.0,0.0]
[1779846486795,43.86,75858.85,0.0,0.0,0.0,0.0]
[1779846491830,43.86,75862.88,0.0,0.0,0.0,0.0]
[1779846496868,43.86,75874.36,0.0,0.0,0.0,0.0]
[1779846501903,43.86,75875.05,0.0,0.0,0.0,0.0]
[1779846506938,43.86,75874.6,0.0,0.0,0.0,0.0]
[1779846511974,43.86,75874.38,0.0,0.0,0.0,0.0]
[1779846517009,43.86,75874.91,0.0,0.0,0.0,0.0]
[1779846522044,43.86,75870.9,0.0,0.0,0.0,0.0]
[1779846527078,43.86,75871.26,0.0,0.0,0.0,0.0]
[1779846532115,43.86,75861.03,0.0,0.0,0.0,0.0]
[1779846537149,43.86,75861.4,0.0,0.0,0.0,0.0]
[1779846542183,43.86,75863.21,0.0,0.0,0.0,0.0]
[1779846547220,43.86,75862.74,0.0,0.0,0.0,0.0]
[1779846552256,43.86,75862.22,0.0,0.0,0.0,0.0]
[1779846557292,43.86,75855.96,0.0,0.0,0.0,0.0]
[1779846562326,43.86,75872.96,0.0,0.0,0.0,0.0]
[1779846567362,43.86,75872.27,0.0,0.0,0.0,0.0]
[1779846572396,43.86,75870.1,0.0,0.0,0.0,0.0]
[1779846577431,43.86,75869.34,0.0,0.0,0.0,0.0]
[1779846582469,43.86,75869.63,0.0,0.0,0.0,0.0]
[1779846587504,43.86,75867.45,0.0,0.0,0.0,0.0]
[1779846592540,43.86,75868.05,0.0,0.0,0.0,0.0]
[1779846597575,43.86,75867.7,0.0,0.0,0.0,0.0]
[1779846602610,43.86,75870.62,0.0,0.0,0.0,0.0]
[1779846607645,43.86,75861.83,0.0,0.0,0.0,0.0]
[1779846612680,43.86,75857.77,0.0,0.0,0.0,0.0]
[1779846617715,43.86,75861.03,0.0,0.0,0.0,0.0]
[1779846622752,43.86,75864.8,0.0,0.0,0.0,0.0]
[1779846627785,43.86,75869.58,0.0,0.0,0.0,0.0]
[1779846632822,43.86,75870.66,0.0,0.0,0.0,0.0]
[1779846640877,43.86,75857.01,0.0,0.0,0.0,0.0]
[1779846645913,43.86,75846.42,0.0,0.0,0.0,0.0]
[1779846650947,43.86,75851.51,0.0,0.0,0.0,0.0]
[1779846655982,43.86,75847.1,0.0,0.0,0.0,0.0]
[1779846661023,43.86,75846.72,0.0,0.0,0.0,0.0]
[1779846666061,43.86,75846.6,0.0,0.0,0.0,0.0]
[1779846671096,43.86,75848.79,0.0,0.0,0.0,0.0]
[1779846676131,43.86,75849.43,0.0,0.0,0.0,0.0]
[1779846682925,43.86,75849.59,0.0,0.0,0.0,0.0]
[1779846688218,43.86,75847.65,0.0,0.0,0.0,0.0]
[1779846693252,43.86,75848.69,0.0,0.0,0.0,0.0]
[1779846698288,43.86,75855.66,0.0,0.0,0.0,0.0]
[1779846703323,43.86,75855.44,0.0,0.0,0.0,0.0]
[1779846708358,43.86,75853.98,0.0,0.0,0.0,0.0]
[1779846713392,43.86,75855.96,0.0,0.0,0.0,0.0]
[1779846719437,43.86,75856.83,0.0,0.0,0.0,0.0]
[1779846724472,43.86,75853.09,0.0,0.0,0.0,0.0]
[1779846729506,43.86,75848.16,0.0,0.0,0.0,0.0]
[1779846734541,43.86,75847.87,0.0,0.0,0.0,0.0]
[1779846739577,43.86,75849.16,0.0,0.0,0.0,0.0]
[1779846744614,43.86,75848.45,0.0,0.0,0.0,0.0]
[1779846749647,43.86,75848.65,0.0,0.0,0.0,0.0]
[1779846756698,43.86,75848.84,0.0,0.0,0.0,0.0]
[1779846761735,43.86,75851.78,0.0,0.0,0.0,0.0]
[1779846766770,43.86,75854.45,0.0,0.0,0.0,0.0]
[1779846771810,43.86,75858.0,0.0,0.0,0.0,0.0]
[1779846776840,43.86,75864.71,0.0,0.0,0.0,0.0]
[1779846781878,43.86,75863.19,0.0,0.0,0.0,0.0]
[1779846790940,43.86,75862.05,0.0,0.0,0.0,0.0]
[1779846795976,43.86,75855.55,0.0,0.0,0.0,0.0]
[1779846801011,43.86,75854.94,0.0,0.0,0.0,0.0]
[1779846806046,43.86,75853.75,0.0,0.0,0.0,0.0]
[1779846811082,43.86,75845.96,0.0,0.0,0.0,0.0]
[1779846816118,43.86,75843.45,0.0,0.0,0.0,0.0]
[1779846822157,43.86,75844.73,0.0,0.0,0.0,0.0]
[1779846827194,43.86,75847.26,0.0,0.0,0.0,0.0]
[1779846832227,43.86,75848.36,0.0,0.0,0.0,0.0]
[1779846839279,43.86,75848.64,0.0,0.0,0.0,0.0]
[1779846844311,43.86,75848.81,0.0,0.0,0.0,0.0]
[1779846849347,43.86,75848.92,0.0,0.0,0.0,0.0]
[1779846854382,43.86,75859.05,0.0,0.0,0.0,0.0]
[1779846859417,43.86,75859.86,0.0,0.0,0.0,0.0]
[1779846864451,43.86,75857.84,0.0,0.0,0.0,0.0]
[1779846869487,43.86,75857.79,0.0,0.0,0.0,0.0]
[1779846874522,43.86,75856.82,0.0,0.0,0.0,0.0]
[1779846879556,43.86,75845.52,0.0,0.0,0.0,0.0]
[1779846884592,43.86,75846.47,0.0,0.0,0.0,0.0]
[1779846889626,43.86,75845.95,0.0,0.0,0.0,0.0]
[1779846894662,43.86,75846.15,0.0,0.0,0.0,0.0]
[1779846900704,43.86,75846.07,0.0,0.0,0.0,0.0]
[1779846905739,43.86,75842.49,0.0,0.0,0.0,0.0]
[1779846910774,43.86,75844.4,0.0,0.0,0.0,0.0]
[1779846915809,43.86,75844.08,0.0,0.0,0.0,0.0]
[1779846921851,43.86,75843.92,0.0,0.0,0.0,0.0]
[1779846926888,43.86,75843.68,0.0,0.0,0.0,0.0]
[1779846934944,43.86,75844.06,0.0,0.0,0.0,0.0]
[1779846939979,43.86,75846.99,0.0,0.0,0.0,0.0]
[1779846945024,43.86,75847.22,0.0,0.0,0.0,0.0]
[1779846950051,43.86,75843.09,0.0,0.0,0.0,0.0]
[1779846956095,43.86,75842.73,0.0,0.0,0.0,0.0]
[1779846961131,43.86,75842.9,0.0,0.0,0.0,0.0]
[1779846967172,43.86,75827.17,0.0,0.0,0.0,0.0]
[1779846972206,43.86,75827.95,0.0,0.0,0.0,0.0]
[1779846977241,43.86,75835.24,0.0,0.0,0.0,0.0]
[1779846982278,43.86,75834.89,0.0,0.0,0.0,0.0]
[1779846987312,43.86,75840.46,0.0,0.0,0.0,0.0]
[1779846992346,43.86,75843.12,0.0,0.0,0.0,0.0]
[1779846997381,43.86,75846.87,0.0,0.0,0.0,0.0]
[1779847002416,43.86,75841.0,0.0,0.0,0.0,0.0]
[1779847007451,43.86,75843.57,0.0,0.0,0.0,0.0]
[1779847012487,43.86,75841.95,0.0,0.0,0.0,0.0]
[1779847017523,43.86,75840.74,0.0,0.0,0.0,0.0]
[1779847022556,43.86,75838.94,0.0,0.0,0.0,0.0]
[1779847026586,43.86,75815.54,0.0,0.0,0.0,0.0]
[1779847031620,43.86,75815.23,0.0,0.0,0.0,0.0]
[1779847036655,43.86,75814.79,0.0,0.0,0.0,0.0]
[1779847043704,43.86,75813.52,0.0,0.0,0.0,0.0]
[1779847051760,43.86,75814.61,0.0,0.0,0.0,0.0]
[1779847061830,43.86,75815.58,0.0,0.0,0.0,0.0]
[1779847066866,43.86,75814.68,0.0,0.0,0.0,0.0]
[1779847071901,43.86,75814.21,0.0,0.0,0.0,0.0]
[1779847079957,43.86,75814.21,0.0,0.0,0.0,0.0]
[1779847084992,43.86,75809.91,0.0,0.0,0.0,0.0]
[1779847091037,43.86,75808.24,0.0,0.0,0.0,0.0]
[1779847096068,43.86,75806.34,0.0,0.0,0.0,0.0]
[1779847104125,43.86,75806.49,0.0,0.0,0.0,0.0]
[1779847110167,43.86,75797.85,0.0,0.0,0.0,0.0]
[1779847115203,43.86,75790.49,0.0,0.0,0.0,0.0]
[1779847120240,43.86,75789.2,0.0,0.0,0.0,0.0]
[1779847125273,43.86,75788.9,0.0,0.0,0.0,0.0]
[1779847130314,43.86,75789.66,0.0,0.0,0.0,0.0]
[1779847136128,43.86,75789.13,0.0,0.0,0.0,0.0]
[1779847141392,43.86,75787.22,0.0,0.0,0.0,0.0]
[1779847146441,43.86,75759.67,0.0,0.0,0.0,0.0]
[1779847151477,43.86,75747.42,0.0,0.0,0.0,0.0]
[1779847156509,43.86,75755.15,0.0,0.0,0.0,0.0]
[1779847161545,43.86,75767.12,0.0,0.0,0.0,0.0]
[1779847166580,43.86,75765.52,0.0,0.0,0.0,0.0]
[1779847171615,43.86,75772.07,0.0,0.0,0.0,0.0]
[1779847176650,43.86,75772.96,0.0,0.0,0.0,0.0]
[1779847181684,43.86,75771.12,0.0,0.0,0.0,0.0]
[1779847187726,43.86,75771.42,0.0,0.0,0.0,0.0]
[1779847192761,43.86,75764.68,0.0,0.0,0.0,0.0]
[1779847199811,43.86,75764.89,0.0,0.0,0.0,0.0]
[1779847205611,43.86,75765.72,0.0,0.0,0.0,0.0]
[1779847210888,43.86,75768.38,0.0,0.0,0.0,0.0]
[1779847215924,43.86,75771.98,0.0,0.0,0.0,0.0]
[1779847222972,43.86,75772.36,0.0,0.0,0.0,0.0]
[1779847229018,43.86,75772.59,0.0,0.0,0.0,0.0]
[1779847234054,43.86,75784.37,0.0,0.0,0.0,0.0]
[1779847241101,43.86,75776.58,0.0,0.0,0.0,0.0]
[1779847246137,43.86,75780.0,0.0,0.0,0.0,0.0]
[1779847251170,43.86,75779.61,0.0,0.0,0.0,0.0]
[1779847255200,43.86,75758.49,0.0,0.0,0.0,0.0]
[1779847258222,43.86,75783.43,0.0,0.0,0.0,0.0]
[1779847263286,43.86,75786.31,0.0,0.0,0.0,0.0]
[1779847268324,43.86,75785.19,0.0,0.0,0.0,0.0]
[1779847273358,43.86,75778.36,0.0,0.0,0.0,0.0]
[1779847278393,43.86,75778.08,0.0,0.0,0.0,0.0]
[1779847284436,43.86,75778.14,0.0,0.0,0.0,0.0]
[1779847289469,43.86,75773.1,0.0,0.0,0.0,0.0]
[1779847294505,43.86,75775.78,0.0,0.0,0.0,0.0]
[1779847299540,43.86,75776.22,0.0,0.0,0.0,0.0]
[1779847304576,43.86,75766.51,0.0,0.0,0.0,0.0]
[1779847309610,43.86,75765.18,0.0,0.0,0.0,0.0]
[1779847314646,43.86,75759.89,0.0,0.0,0.0,0.0]
[1779847319680,43.86,75764.22,0.0,0.0,0.0,0.0]
[1779847325721,43.86,75766.99,0.0,0.0,0.0,0.0]
[1779847330760,43.86,75767.0,0.0,0.0,0.0,0.0]
[1779847336527,43.86,75757.08,0.0,0.0,0.0,0.0]
[1779847341838,43.86,75756.48,0.0,0.0,0.0,0.0]
[1779847346872,43.86,75754.75,0.0,0.0,0.0,0.0]
[1779847352914,43.86,75754.67,0.0,0.0,0.0,0.0]
[1779847357950,43.86,75746.69,0.0,0.0,0.0,0.0]
[1779847362986,43.86,75746.28,0.0,0.0,0.0,0.0]
[1779847368022,43.86,75744.66,0.0,0.0,0.0,0.0]
[1779847373056,43.86,75729.02,0.0,0.0,0.0,0.0]
[1779847379097,43.86,75727.37,0.0,0.0,0.0,0.0]
[1779847384133,43.86,75722.29,0.0,0.0,0.0,0.0]
[1779847388169,43.86,75696.86,0.0,0.0,0.0,0.0]
[1779847393202,43.86,75692.2,0.0,0.0,0.0,0.0]
[1779847398236,43.86,75687.01,0.0,0.0,0.0,0.0]
[1779847403272,43.86,75702.48,0.0,0.0,0.0,0.0]
[1779847408307,43.86,75705.06,0.0,0.0,0.0,0.0]
[1779847413341,43.86,75715.28,0.0,0.0,0.0,0.0]
[1779847418377,43.86,75715.42,0.0,0.0,0.0,0.0]
[1779847423413,43.86,75718.78,0.0,0.0,0.0,0.0]
[1779847428449,43.86,75733.16,0.0,0.0,0.0,0.0]
[1779847433485,43.86,75740.01,0.0,0.0,0.0,0.0]
[1779847438520,43.86,75738.79,0.0,0.0,0.0,0.0]
[1779847443555,43.86,75734.03,0.0,0.0,0.0,0.0]
[1779847448595,43.86,75737.67,0.0,0.0,0.0,0.0]
[1779847454638,43.86,75738.17,0.0,0.0,0.0,0.0]
[1779847459673,43.86,75738.23,0.0,0.0,0.0,0.0]
[1779847464708,43.86,75739.85,0.0,0.0,0.0,0.0]
[1779847469744,43.86,75749.38,0.0,0.0,0.0,0.0]
[1779847474779,43.86,75752.77,0.0,0.0,0.0,0.0]
[1779847479813,43.86,75756.09,0.0,0.0,0.0,0.0]
[1779847484851,43.86,75755.01,0.0,0.0,0.0,0.0]
[1779847489886,43.86,75756.51,0.0,0.0,0.0,0.0]
[1779847494920,43.86,75757.48,0.0,0.0,0.0,0.0]
[1779847500965,43.86,75755.76,0.0,0.0,0.0,0.0]
[1779847505998,43.86,75759.03,0.0,0.0,0.0,0.0]
[1779847513051,43.86,75758.49,0.0,0.0,0.0,0.0]
[1779847518086,43.86,75753.77,0.0,0.0,0.0,0.0]
[1779847524131,43.86,75753.6,0.0,0.0,0.0,0.0]
[1779847529163,43.86,75732.56,0.0,0.0,0.0,0.0]
[1779847534197,43.86,75731.65,0.0,0.0,0.0,0.0]
[1779847539233,43.86,75726.28,0.0,0.0,0.0,0.0]
[1779847544270,43.86,75725.6,0.0,0.0,0.0,0.0]
[1779847549304,43.86,75727.27,0.0,0.0,0.0,0.0]
[1779847555346,43.86,75727.44,0.0,0.0,0.0,0.0]
[1779847560381,43.86,75723.46,0.0,0.0,0.0,0.0]
[1779847565416,43.86,75724.71,0.0,0.0,0.0,0.0]
[1779847570450,43.86,75725.31,0.0,0.0,0.0,0.0]
[1779847575485,43.86,75729.89,0.0,0.0,0.0,0.0]
[1779847580520,43.86,75736.02,0.0,0.0,0.0,0.0]
[1779847585556,43.86,75734.54,0.0,0.0,0.0,0.0]
[1779847590592,43.86,75730.51,0.0,0.0,0.0,0.0]
[1779847595626,43.86,75731.39,0.0,0.0,0.0,0.0]
[1779847600662,43.86,75730.79,0.0,0.0,0.0,0.0]
[1779847606704,43.86,75730.57,0.0,0.0,0.0,0.0]
[1779847611739,43.86,75730.05,0.0,0.0,0.0,0.0]
[1779847616799,43.86,75733.0,0.0,0.0,0.0,0.0]
[1779847621833,43.86,75730.59,0.0,0.0,0.0,0.0]
[1779847626869,43.86,75718.84,0.0,0.0,0.0,0.0]
[1779847631905,43.86,75719.52,0.0,0.0,0.0,0.0]
[1779847636940,43.86,75720.12,0.0,0.0,0.0,0.0]
[1779847642000,43.86,75707.41,0.0,0.0,0.0,0.0]
[1779847647024,43.86,75706.57,0.0,0.0,0.0,0.0]
[1779847651052,43.86,75697.99,0.0,0.0,0.0,0.0]
[1779847656086,43.86,75695.65,0.0,0.0,0.0,0.0]
[1779847661121,43.86,75690.08,0.0,0.0,0.0,0.0]
[1779847666156,43.86,75689.25,0.0,0.0,0.0,0.0]
[1779847672198,43.86,75690.34,0.0,0.0,0.0,0.0]
[1779847677233,43.86,75689.41,0.0,0.0,0.0,0.0]
[1779847682267,43.86,75684.37,0.0,0.0,0.0,0.0]
[1779847687303,43.86,75683.75,0.0,0.0,0.0,0.0]
[1779847692338,43.86,75681.78,0.0,0.0,0.0,0.0]
[1779847697375,43.86,75682.4,0.0,0.0,0.0,0.0]
[1779847702410,43.86,75683.8,0.0,0.0,0.0,0.0]
[1779847707445,43.86,75682.09,0.0,0.0,0.0,0.0]
[1779847713487,43.86,75684.86,0.0,0.0,0.0,0.0]
[1779847719529,43.86,75690.78,0.0,0.0,0.0,0.0]
[1779847724564,43.86,75691.96,0.0,0.0,0.0,0.0]
[1779847729599,43.86,75695.03,0.0,0.0,0.0,0.0]
[1779847733627,43.86,75694.42,0.0,0.0,0.0,0.0]
[1779847735642,43.86,75694.21,0.0,0.0,0.0,0.0]
[1779847740676,43.86,75693.92,0.0,0.0,0.0,0.0]
[1779847746717,43.86,75694.49,0.0,0.0,0.0,0.0]
[1779847753767,43.86,75694.63,0.0,0.0,0.0,0.0]
[1779847758802,43.86,75691.4,0.0,0.0,0.0,0.0]
[1779847763837,43.86,75691.48,0.0,0.0,0.0,0.0]
[1779847769643,43.86,75691.53,0.0,0.0,0.0,0.0]
[1779847775921,43.86,75685.7,0.0,0.0,0.0,0.0]
[1779847780956,43.86,75685.47,0.0,0.0,0.0,0.0]
[1779847785994,43.86,75686.76,0.0,0.0,0.0,0.0]
[1779847792035,43.86,75686.42,0.0,0.0,0.0,0.0]
[1779847797071,43.86,75685.61,0.0,0.0,0.0,0.0]
[1779847802106,43.86,75686.14,0.0,0.0,0.0,0.0]
[1779847808147,43.86,75685.45,0.0,0.0,0.0,0.0]
[1779847815197,43.86,75684.94,0.0,0.0,0.0,0.0]
[1779847820231,43.86,75684.53,0.0,0.0,0.0,0.0]
[1779847825267,43.86,75684.53,0.0,0.0,0.0,0.0]
[1779847830315,43.86,75683.98,0.0,0.0,0.0,0.0]
[1779847835341,43.86,75684.06,0.0,0.0,0.0,0.0]
[1779847844405,43.86,75683.97,0.0,0.0,0.0,0.0]
[1779847850277,43.86,75683.67,0.0,0.0,0.0,0.0]
[1779847855482,43.86,75680.83,0.0,0.0,0.0,0.0]
[1779847860518,43.86,75678.35,0.0,0.0,0.0,0.0]
[1779847865553,43.86,75679.08,0.0,0.0,0.0,0.0]
[1779847870587,43.86,75681.07,0.0,0.0,0.0,0.0]
[1779847875623,43.86,75681.35,0.0,0.0,0.0,0.0]
[1779847880658,43.86,75680.38,0.0,0.0,0.0,0.0]
[1779847890557,43.86,75679.75,0.0,0.0,0.0,0.0]
[1779847897777,43.86,75677.57,0.0,0.0,0.0,0.0]
[1779847902813,43.86,75674.52,0.0,0.0,0.0,0.0]
[1779847907848,43.86,75680.21,0.0,0.0,0.0,0.0]
[1779847912882,43.86,75679.99,0.0,0.0,0.0,0.0]
[1779847918927,43.86,75679.32,0.0,0.0,0.0,0.0]
[1779847923963,43.86,75684.09,0.0,0.0,0.0,0.0]
[1779847929000,43.86,75684.43,0.0,0.0,0.0,0.0]
[1779847934040,43.86,75704.07,0.0,0.0,0.0,0.0]
[1779847939077,43.86,75708.5,0.0,0.0,0.0,0.0]
[1779847944113,43.86,75708.3,0.0,0.0,0.0,0.0]
[1779847949147,43.86,75711.29,0.0,0.0,0.0,0.0]
[1779847954181,43.86,75712.59,0.0,0.0,0.0,0.0]
[1779847959216,43.86,75711.51,0.0,0.0,0.0,0.0]
[1779847964253,43.86,75708.36,0.0,0.0,0.0,0.0]
[1779847971300,43.86,75711.71,0.0,0.0,0.0,0.0]
[1779847976336,43.86,75711.47,0.0,0.0,0.0,0.0]
[1779847981371,43.86,75710.39,0.0,0.0,0.0,0.0]
[1779847986405,43.86,75709.27,0.0,0.0,0.0,0.0]
[1779847991441,43.86,75706.77,0.0,0.0,0.0,0.0]
[1779847996475,43.86,75690.57,0.0,0.0,0.0,0.0]
[1779848001511,43.86,75690.59,0.0,0.0,0.0,0.0]
[1779848007553,43.86,75690.68,0.0,0.0,0.0,0.0]
[1779848014602,43.86,75690.28,0.0,0.0,0.0,0.0]
[1779848019637,43.86,75689.42,0.0,0.0,0.0,0.0]
[1779848024671,43.86,75687.11,0.0,0.0,0.0,0.0]
[1779848031547,43.86,75686.62,0.0,0.0,0.0,0.0]
[1779848040783,43.86,75685.62,0.0,0.0,0.0,0.0]
[1779848045819,43.86,75685.75,0.0,0.0,0.0,0.0]
[1779848050854,43.86,75687.99,0.0,0.0,0.0,0.0]
[1779848055890,43.86,75698.57,0.0,0.0,0.0,0.0]
[1779848060928,43.86,75699.56,0.0,0.0,0.0,0.0]
[1779848065959,43.86,75698.52,0.0,0.0,0.0,0.0]
[1779848070995,43.86,75698.98,0.0,0.0,0.0,0.0]
[1779848076029,43.86,75701.23,0.0,0.0,0.0,0.0]
[1779848081065,43.86,75701.6,0.0,0.0,0.0,0.0]
[1779848086100,43.86,75701.17,0.0,0.0,0.0,0.0]
[1779848092143,43.86,75698.34,0.0,0.0,0.0,0.0]
[1779848099192,43.86,75697.16,0.0,0.0,0.0,0.0]
[1779848104228,43.86,75699.56,0.0,0.0,0.0,0.0]
[1779848109262,43.86,75699.4,0.0,0.0,0.0,0.0]
[1779848114297,43.86,75699.17,0.0,0.0,0.0,0.0]
[1779848119331,43.86,75698.3,0.0,0.0,0.0,0.0]
[1779848124367,43.86,75697.48,0.0,0.0,0.0,0.0]
[1779848129405,43.86,75716.12,0.0,0.0,0.0,0.0]
[1779848134439,43.86,75718.28,0.0,0.0,0.0,0.0]
[1779848139473,43.86,75720.56,0.0,0.0,0.0,0.0]
[1779848146520,43.86,75722.07,0.0,0.0,0.0,0.0]
[1779848151555,43.86,75717.98,0.0,0.0,0.0,0.0]
[1779848156591,43.86,75716.61,0.0,0.0,0.0,0.0]
[1779848162634,43.86,75718.38,0.0,0.0,0.0,0.0]
[1779848168675,43.86,75719.48,0.0,0.0,0.0,0.0]
[1779848173712,43.86,75718.4,0.0,0.0,0.0,0.0]
[1779848178745,43.86,75717.13,0.0,0.0,0.0,0.0]
[1779848184787,43.86,75717.08,0.0,0.0,0.0,0.0]
[1779848189822,43.86,75715.41,0.0,0.0,0.0,0.0]
[1779848194858,43.86,75711.52,0.0,0.0,0.0,0.0]
[1779848202917,43.86,75711.29,0.0,0.0,0.0,0.0]
[1779848209985,43.86,75711.49,0.0,0.0,0.0,0.0]
[1779848216021,43.86,75717.21,0.0,0.0,0.0,0.0]
[1779848221057,43.86,75716.38,0.0,0.0,0.0,0.0]
[1779848226091,43.86,75708.86,0.0,0.0,0.0,0.0]
[1779848231126,43.86,75708.79,0.0,0.0,0.0,0.0]
[1779848238176,43.86,75708.14,0.0,0.0,0.0,0.0]
[1779848243210,43.86,75709.26,0.0,0.0,0.0,0.0]
[1779848249252,43.86,75707.78,0.0,0.0,0.0,0.0]
[1779848254286,43.86,75710.96,0.0,0.0,0.0,0.0]
[1779848260329,43.86,75711.03,0.0,0.0,0.0,0.0]
[1779848265363,43.86,75713.98,0.0,0.0,0.0,0.0]
[1779848270402,43.86,75713.27,0.0,0.0,0.0,0.0]
[1779848275437,43.86,75691.64,0.0,0.0,0.0,0.0]
[1779848280471,43.86,75691.4,0.0,0.0,0.0,0.0]
[1779848285507,43.86,75685.49,0.0,0.0,0.0,0.0]
[1779848290542,43.86,75684.65,0.0,0.0,0.0,0.0]
[1779848295577,43.86,75685.42,0.0,0.0,0.0,0.0]
[1779848300614,43.86,75671.16,0.0,0.0,0.0,0.0]
[1779848305656,43.86,75642.56,0.0,0.0,0.0,0.0]
[1779848310692,43.86,75634.95,0.0,0.0,0.0,0.0]
[1779848315725,43.86,75633.52,0.0,0.0,0.0,0.0]
[1779848320761,43.86,75630.0,0.0,0.0,0.0,0.0]
[1779848325797,43.86,75616.66,0.0,0.0,0.0,0.0]
[1779848330832,43.86,75616.78,0.0,0.0,0.0,0.0]
[1779848335867,43.86,75614.75,0.0,0.0,0.0,0.0]
[1779848340901,43.86,75615.71,0.0,0.0,0.0,0.0]
[1779848345938,43.86,75588.05,0.0,0.0,0.0,0.0]
[1779848350972,43.86,75581.67,0.0,0.0,0.0,0.0]
[1779848356018,43.86,75576.89,0.0,0.0,0.0,0.0]
[1779848361046,43.86,75578.08,0.0,0.0,0.0,0.0]
[1779848366081,43.86,75579.49,0.0,0.0,0.0,0.0]
[1779848371116,43.86,75582.45,0.0,0.0,0.0,0.0]
[1779848376153,43.86,75591.5,0.0,0.0,0.0,0.0]
[1779848381186,43.86,75586.85,0.0,0.0,0.0,0.0]
[1779848386222,43.86,75589.92,0.0,0.0,0.0,0.0]
[1779848391256,43.86,75595.36,0.0,0.0,0.0,0.0]
[1779848396292,43.86,75600.73,0.0,0.0,0.0,0.0]
[1779848401327,43.86,75598.44,0.0,0.0,0.0,0.0]
[1779848406363,43.86,75603.4,0.0,0.0,0.0,0.0]
[1779848411400,43.86,75607.86,0.0,0.0,0.0,0.0]
[1779848416434,43.86,75612.62,0.0,0.0,0.0,0.0]
[1779848421468,43.86,75618.58,0.0,0.0,0.0,0.0]
[1779848426503,43.86,75617.61,0.0,0.0,0.0,0.0]
[1779848431538,43.86,75625.76,0.0,0.0,0.0,0.0]
[1779848436581,43.86,75628.61,0.0,0.0,0.0,0.0]
[1779848441618,43.86,75630.45,0.0,0.0,0.0,0.0]
[1779848446651,43.86,75629.79,0.0,0.0,0.0,0.0]
[1779848451688,43.86,75634.98,0.0,0.0,0.0,0.0]
[1779848458737,43.86,75637.07,0.0,0.0,0.0,0.0]
[1779848463773,43.86,75637.69,0.0,0.0,0.0,0.0]
[1779848470823,43.86,75638.0,0.0,0.0,0.0,0.0]
[1779848475857,43.86,75631.46,0.0,0.0,0.0,0.0]
[1779848480891,43.86,75632.13,0.0,0.0,0.0,0.0]
[1779848486934,43.86,75630.34,0.0,0.0,0.0,0.0]
[1779848491970,43.86,75638.99,0.0,0.0,0.0,0.0]
[1779848497005,43.86,75636.34,0.0,0.0,0.0,0.0]
[1779848503048,43.86,75636.67,0.0,0.0,0.0,0.0]
[1779848508082,43.86,75628.3,0.0,0.0,0.0,0.0]
[1779848513118,43.86,75632.73,0.0,0.0,0.0,0.0]
[1779848518152,43.86,75634.78,0.0,0.0,0.0,0.0]
[1779848523189,43.86,75640.94,0.0,0.0,0.0,0.0]
[1779848528223,43.86,75644.33,0.0,0.0,0.0,0.0]
[1779848533258,43.86,75631.62,0.0,0.0,0.0,0.0]
[1779848538292,43.86,75624.61,0.0,0.0,0.0,0.0]
[1779848543328,43.86,75613.53,0.0,0.0,0.0,0.0]
[1779848548364,43.86,75615.29,0.0,0.0,0.0,0.0]
[1779848553399,43.86,75617.33,0.0,0.0,0.0,0.0]
[1779848558434,43.86,75620.19,0.0,0.0,0.0,0.0]
[1779848563522,43.86,75621.42,0.0,0.0,0.0,0.0]
[1779848568560,43.86,75622.6,0.0,0.0,0.0,0.0]
[1779848575608,43.86,75624.79,0.0,0.0,0.0,0.0]
[1779848581649,43.86,75625.56,0.0,0.0,0.0,0.0]
[1779848586692,43.86,75636.75,0.0,0.0,0.0,0.0]
[1779848591729,43.86,75640.82,0.0,0.0,0.0,0.0]
[1779848596758,43.86,75640.5,0.0,0.0,0.0,0.0]
[1779848601792,43.86,75639.69,0.0,0.0,0.0,0.0]
[1779848606830,43.86,75638.74,0.0,0.0,0.0,0.0]
[1779848611865,43.86,75637.13,0.0,0.0,0.0,0.0]
[1779848617908,43.86,75638.07,0.0,0.0,0.0,0.0]
[1779848622943,43.86,75638.31,0.0,0.0,0.0,0.0]
[1779848628985,43.86,75637.27,0.0,0.0,0.0,0.0]
[1779848634021,43.86,75639.52,0.0,0.0,0.0,0.0]
[1779848639056,43.86,75634.37,0.0,0.0,0.0,0.0]
[1779848644091,43.86,75638.44,0.0,0.0,0.0,0.0]
[1779848650132,43.86,75639.22,0.0,0.0,0.0,0.0]
[1779848655169,43.86,75639.22,0.0,0.0,0.0,0.0]
[1779848660203,43.86,75641.18,0.0,0.0,0.0,0.0]
[1779848665238,43.86,75640.91,0.0,0.0,0.0,0.0]
[1779848670273,43.86,75640.75,0.0,0.0,0.0,0.0]
[1779848675308,43.86,75643.9,0.0,0.0,0.0,0.0]
[1779848680342,43.86,75645.65,0.0,0.0,0.0,0.0]
[1779848686385,43.86,75643.22,0.0,0.0,0.0,0.0]
[1779848692427,43.86,75642.52,0.0,0.0,0.0,0.0]
[1779848697461,43.86,75641.55,0.0,0.0,0.0,0.0]
[1779848702497,43.86,75645.74,0.0,0.0,0.0,0.0]
[1779848707532,43.86,75661.37,0.0,0.0,0.0,0.0]
[1779848712566,43.86,75670.54,0.0,0.0,0.0,0.0]
[1779848717602,43.86,75663.59,0.0,0.0,0.0,0.0]
[1779848722638,43.86,75661.69,0.0,0.0,0.0,0.0]
[1779848730693,43.86,75661.94,0.0,0.0,0.0,0.0]
[1779848737743,43.86,75662.06,0.0,0.0,0.0,0.0]
[1779848742777,43.86,75662.47,0.0,0.0,0.0,0.0]
[1779848747816,43.86,75658.87,0.0,0.0,0.0,0.0]
[1779848752850,43.86,75656.3,0.0,0.0,0.0,0.0]
[1779848760909,43.86,75656.33,0.0,0.0,0.0,0.0]
[1779848767958,43.86,75644.49,0.0,0.0,0.0,0.0]
[1779848772996,43.86,75644.18,0.0,0.0,0.0,0.0]
[1779848778028,43.86,75643.5,0.0,0.0,0.0,0.0]
[1779848784070,43.86,75643.73,0.0,0.0,0.0,0.0]
[1779848790112,43.86,75644.51,0.0,0.0,0.0,0.0]
[1779848795147,43.86,75644.71,0.0,0.0,0.0,0.0]
[1779848800182,43.86,75646.56,0.0,0.0,0.0,0.0]
[1779848805217,43.86,75654.58,0.0,0.0,0.0,0.0]
[1779848810253,43.86,75658.05,0.0,0.0,0.0,0.0]
[1779848815286,43.86,75659.15,0.0,0.0,0.0,0.0]
[1779848820322,43.86,75662.65,0.0,0.0,0.0,0.0]
[1779848825358,43.86,75670.44,0.0,0.0,0.0,0.0]
[1779848830400,43.86,75678.43,0.0,0.0,0.0,0.0]
[1779848835431,43.86,75682.68,0.0,0.0,0.0,0.0]
[1779848841474,43.86,75681.7,0.0,0.0,0.0,0.0]
[1779848846508,43.86,75678.71,0.0,0.0,0.0,0.0]
[1779848851543,43.86,75677.43,0.0,0.0,0.0,0.0]
[1779848856580,43.86,75670.76,0.0,0.0,0.0,0.0]
[1779848861614,43.86,75671.56,0.0,0.0,0.0,0.0]
[1779848871684,43.86,75671.09,0.0,0.0,0.0,0.0]
[1779848876718,43.86,75671.5,0.0,0.0,0.0,0.0]
[1779848881753,43.86,75671.95,0.0,0.0,0.0,0.0]
[1779848886788,43.86,75684.6,0.0,0.0,0.0,0.0]
[1779848891824,43.86,75688.2,0.0,0.0,0.0,0.0]
[1779848896859,43.86,75682.96,0.0,0.0,0.0,0.0]
[1779848901897,43.86,75672.73,0.0,0.0,0.0,0.0]
[1779848906932,43.86,75668.54,0.0,0.0,0.0,0.0]
[1779848911967,43.86,75668.38,0.0,0.0,0.0,0.0]
[1779848917002,43.86,75670.12,0.0,0.0,0.0,0.0]
[1779848922036,43.86,75671.18,0.0,0.0,0.0,0.0]
[1779848928078,43.86,75671.63,0.0,0.0,0.0,0.0]
[1779848933933,43.86,75673.02,0.0,0.0,0.0,0.0]
[1779848944192,43.86,75673.47,0.0,0.0,0.0,0.0]
[1779848949228,43.86,75674.21,0.0,0.0,0.0,0.0]
[1779848954263,43.86,75674.35,0.0,0.0,0.0,0.0]
[1779848960306,43.86,75674.99,0.0,0.0,0.0,0.0]
[1779848967353,43.86,75675.09,0.0,0.0,0.0,0.0]
[1779848971386,43.86,75665.71,0.0,0.0,0.0,0.0]
[1779848976423,43.86,75665.53,0.0,0.0,0.0,0.0]
[1779848981456,43.86,75664.54,0.0,0.0,0.0,0.0]
[1779848986491,43.86,75661.96,0.0,0.0,0.0,0.0]
[1779848992532,43.86,75660.99,0.0,0.0,0.0,0.0]
[1779848998575,43.86,75660.55,0.0,0.0,0.0,0.0]
[1779849004433,43.86,75659.0,0.0,0.0,0.0,0.0]
[1779849009651,43.86,75657.39,0.0,0.0,0.0,0.0]
[1779849014687,43.86,75645.0,0.0,0.0,0.0,0.0]
[1779849019724,43.86,75644.12,0.0,0.0,0.0,0.0]
[1779849024757,43.86,75646.75,0.0,0.0,0.0,0.0]
[1779849029791,43.86,75645.48,0.0,0.0,0.0,0.0]
[1779849034827,43.86,75644.49,0.0,0.0,0.0,0.0]
[1779849039862,43.86,75643.16,0.0,0.0,0.0,0.0]
[1779849044896,43.86,75643.12,0.0,0.0,0.0,0.0]
[1779849049931,43.86,75642.48,0.0,0.0,0.0,0.0]
[1779849054967,43.86,75643.48,0.0,0.0,0.0,0.0]
[1779849060006,43.86,75655.14,0.0,0.0,0.0,0.0]
[1779849065038,43.86,75649.34,0.0,0.0,0.0,0.0]
[1779849070072,43.86,75650.77,0.0,0.0,0.0,0.0]
[1779849075106,43.86,75652.14,0.0,0.0,0.0,0.0]
[1779849080145,43.86,75651.86,0.0,0.0,0.0,0.0]
[1779849086187,43.86,75652.59,0.0,0.0,0.0,0.0]
[1779849091220,43.86,75658.8,0.0,0.0,0.0,0.0]
[1779849096257,43.86,75654.97,0.0,0.0,0.0,0.0]
[1779849101291,43.86,75650.56,0.0,0.0,0.0,0.0]
[1779849106325,43.86,75648.03,0.0,0.0,0.0,0.0]
[1779849111361,43.86,75644.08,0.0,0.0,0.0,0.0]
[1779849116403,43.86,75628.1,0.0,0.0,0.0,0.0]
[1779849121440,43.86,75623.67,0.0,0.0,0.0,0.0]
[1779849126485,43.86,75637.05,0.0,0.0,0.0,0.0]
[1779849132513,43.86,75639.13,0.0,0.0,0.0,0.0]
[1779849138555,43.86,75637.98,0.0,0.0,0.0,0.0]
[1779849143590,43.86,75636.51,0.0,0.0,0.0,0.0]
[1779849148631,43.86,75635.77,0.0,0.0,0.0,0.0]
[1779849153671,43.86,75628.64,0.0,0.0,0.0,0.0]
[1779849158702,43.86,75628.52,0.0,0.0,0.0,0.0]
[1779849163738,43.86,75628.7,0.0,0.0,0.0,0.0]
[1779849168773,43.86,75628.57,0.0,0.0,0.0,0.0]
[1779849173808,43.86,75629.18,0.0,0.0,0.0,0.0]
[1779849178844,43.86,75632.54,0.0,0.0,0.0,0.0]
[1779849183879,43.86,75636.24,0.0,0.0,0.0,0.0]
[1779849189921,43.86,75637.96,0.0,0.0,0.0,0.0]
[1779849194956,43.86,75645.27,0.0,0.0,0.0,0.0]
[1779849199991,43.86,75645.11,0.0,0.0,0.0,0.0]
[1779849205030,43.86,75644.65,0.0,0.0,0.0,0.0]
[1779849210063,43.86,75645.99,0.0,0.0,0.0,0.0]
[1779849215097,43.86,75648.86,0.0,0.0,0.0,0.0]
[1779849220136,43.86,75648.11,0.0,0.0,0.0,0.0]
[1779849225167,43.86,75644.95,0.0,0.0,0.0,0.0]
[1779849230203,43.86,75645.37,0.0,0.0,0.0,0.0]
[1779849235238,43.86,75655.12,0.0,0.0,0.0,0.0]
[1779849240274,43.86,75661.92,0.0,0.0,0.0,0.0]
[1779849245309,43.86,75661.39,0.0,0.0,0.0,0.0]
[1779849250343,43.86,75660.08,0.0,0.0,0.0,0.0]
[1779849255379,43.86,75677.25,0.0,0.0,0.0,0.0]
[1779849260414,43.86,75681.51,0.0,0.0,0.0,0.0]
[1779849265449,43.86,75682.28,0.0,0.0,0.0,0.0]
[1779849270484,43.86,75679.56,0.0,0.0,0.0,0.0]
[1779849275520,43.86,75680.63,0.0,0.0,0.0,0.0]
[1779849281562,43.86,75681.82,0.0,0.0,0.0,0.0]
[1779849286598,43.86,75682.41,0.0,0.0,0.0,0.0]
[1779849291632,43.86,75687.29,0.0,0.0,0.0,0.0]
[1779849296667,43.86,75689.71,0.0,0.0,0.0,0.0]
[1779849301702,43.86,75691.59,0.0,0.0,0.0,0.0]
[1779849306737,43.86,75714.4,0.0,0.0,0.0,0.0]
[1779849311774,43.86,75723.43,0.0,0.0,0.0,0.0]
[1779849316807,43.86,75723.94,0.0,0.0,0.0,0.0]
[1779849321842,43.86,75723.66,0.0,0.0,0.0,0.0]
[1779849326878,43.86,75720.53,0.0,0.0,0.0,0.0]
[1779849331913,43.86,75717.49,0.0,0.0,0.0,0.0]
[1779849336969,43.86,75698.62,0.0,0.0,0.0,0.0]
[1779849342016,43.86,75687.34,0.0,0.0,0.0,0.0]
[1779849347052,43.86,75686.47,0.0,0.0,0.0,0.0]
[1779849353093,43.86,75687.37,0.0,0.0,0.0,0.0]
[1779849358127,43.86,75687.49,0.0,0.0,0.0,0.0]
[1779849363167,43.86,75687.69,0.0,0.0,0.0,0.0]
[1779849370212,43.86,75687.88,0.0,0.0,0.0,0.0]
[1779849375248,43.86,75687.43,0.0,0.0,0.0,0.0]
[1779849381289,43.86,75688.25,0.0,0.0,0.0,0.0]
[1779849386324,43.86,75687.89,0.0,0.0,0.0,0.0]
[1779849391359,43.86,75689.21,0.0,0.0,0.0,0.0]
[1779849396395,43.86,75674.53,0.0,0.0,0.0,0.0]
[1779849401430,43.86,75675.19,0.0,0.0,0.0,0.0]
[1779849406464,43.86,75673.23,0.0,0.0,0.0,0.0]
[1779849411500,43.86,75672.98,0.0,0.0,0.0,0.0]
[1779849416538,43.86,75664.54,0.0,0.0,0.0,0.0]
[1779849421572,43.86,75667.07,0.0,0.0,0.0,0.0]
[1779849426608,43.86,75673.81,0.0,0.0,0.0,0.0]
[1779849431644,43.86,75672.88,0.0,0.0,0.0,0.0]
[1779849436679,43.86,75669.27,0.0,0.0,0.0,0.0]
[1779849442720,43.86,75668.65,0.0,0.0,0.0,0.0]
[1779849448765,43.86,75667.44,0.0,0.0,0.0,0.0]
[1779849453801,43.86,75666.09,0.0,0.0,0.0,0.0]
[1779849458836,43.86,75665.81,0.0,0.0,0.0,0.0]
[1779849463871,43.86,75647.21,0.0,0.0,0.0,0.0]
[1779849468906,43.86,75645.62,0.0,0.0,0.0,0.0]
[1779849473941,43.86,75647.84,0.0,0.0,0.0,0.0]
[1779849478981,43.86,75652.54,0.0,0.0,0.0,0.0]
[1779849484019,43.86,75653.31,0.0,0.0,0.0,0.0]
[1779849489053,43.86,75649.72,0.0,0.0,0.0,0.0]
[1779849494087,43.86,75650.21,0.0,0.0,0.0,0.0]
[1779849499122,43.86,75651.0,0.0,0.0,0.0,0.0]
[1779849504158,43.86,75652.06,0.0,0.0,0.0,0.0]
[1779849509193,43.86,75651.21,0.0,0.0,0.0,0.0]
[1779849515236,43.86,75652.27,0.0,0.0,0.0,0.0]
[1779849520274,43.86,75650.39,0.0,0.0,0.0,0.0]
[1779849528116,43.86,75648.61,0.0,0.0,0.0,0.0]
[1779849534370,43.86,75647.44,0.0,0.0,0.0,0.0]
[1779849540412,43.86,75647.78,0.0,0.0,0.0,0.0]
[1779849545448,43.86,75656.23,0.0,0.0,0.0,0.0]
[1779849553505,43.86,75657.73,0.0,0.0,0.0,0.0]
[1779849558541,43.86,75656.57,0.0,0.0,0.0,0.0]
[1779849563574,43.86,75654.32,0.0,0.0,0.0,0.0]
[1779849568610,43.86,75635.07,0.0,0.0,0.0,0.0]
[1779849573644,43.86,75630.42,0.0,0.0,0.0,0.0]
[1779849578689,43.86,75609.47,0.0,0.0,0.0,0.0]
[1779849584731,43.86,75608.99,0.0,0.0,0.0,0.0]
[1779849589767,43.86,75594.17,0.0,0.0,0.0,0.0]
[1779849594802,43.86,75591.97,0.0,0.0,0.0,0.0]
[1779849599838,43.86,75594.33,0.0,0.0,0.0,0.0]
[1779849604872,43.86,75597.92,0.0,0.0,0.0,0.0]
[1779849609908,43.86,75600.53,0.0,0.0,0.0,0.0]
[1779849614942,43.86,75608.28,0.0,0.0,0.0,0.0]
[1779849619980,43.86,75608.44,0.0,0.0,0.0,0.0]
[1779849625026,43.86,75610.73,0.0,0.0,0.0,0.0]
[1779849630050,43.86,75619.36,0.0,0.0,0.0,0.0]
[1779849635086,43.86,75615.91,0.0,0.0,0.0,0.0]
[1779849640121,43.86,75611.68,0.0,0.0,0.0,0.0]
[1779849645156,43.86,75611.96,0.0,0.0,0.0,0.0]
[1779849650192,43.86,75612.68,0.0,0.0,0.0,0.0]
[1779849656233,43.86,75622.86,0.0,0.0,0.0,0.0]
[1779849661268,43.86,75622.67,0.0,0.0,0.0,0.0]
[1779849666306,43.86,75626.59,0.0,0.0,0.0,0.0]
[1779849671341,43.86,75628.98,0.0,0.0,0.0,0.0]
[1779849676377,43.86,75631.37,0.0,0.0,0.0,0.0]
[1779849681412,43.86,75631.44,0.0,0.0,0.0,0.0]
[1779849686445,43.86,75632.63,0.0,0.0,0.0,0.0]
[1779849691482,43.86,75632.7,0.0,0.0,0.0,0.0]
[1779849696516,43.86,75626.49,0.0,0.0,0.0,0.0]
[1779849701552,43.86,75627.33,0.0,0.0,0.0,0.0]
[1779849706587,43.86,75626.83,0.0,0.0,0.0,0.0]
[1779849711622,43.86,75624.55,0.0,0.0,0.0,0.0]
[1779849716657,43.86,75624.99,0.0,0.0,0.0,0.0]
[1779849721694,43.86,75618.59,0.0,0.0,0.0,0.0]
[1779849726728,43.86,75615.35,0.0,0.0,0.0,0.0]
[1779849731762,43.86,75599.58,0.0,0.0,0.0,0.0]
[1779849736798,43.86,75598.76,0.0,0.0,0.0,0.0]
[1779849741834,43.86,75604.82,0.0,0.0,0.0,0.0]
[1779849746868,43.86,75606.21,0.0,0.0,0.0,0.0]
[1779849751903,43.86,75605.94,0.0,0.0,0.0,0.0]
[1779849756964,43.86,75606.52,0.0,0.0,0.0,0.0]
[1779849761999,43.86,75604.94,0.0,0.0,0.0,0.0]
[1779849767037,43.86,75619.48,0.0,0.0,0.0,0.0]
[1779849772082,43.86,75617.78,0.0,0.0,0.0,0.0]
[1779849777103,43.86,75624.41,0.0,0.0,0.0,0.0]
[1779849782141,43.86,75630.56,0.0,0.0,0.0,0.0]
[1779849787175,43.86,75623.4,0.0,0.0,0.0,0.0]
[1779849792211,43.86,75621.24,0.0,0.0,0.0,0.0]
[1779849797247,43.86,75621.23,0.0,0.0,0.0,0.0]
[1779849802281,43.86,75621.51,0.0,0.0,0.0,0.0]
[1779849807316,43.86,75617.57,0.0,0.0,0.0,0.0]
[1779849812351,43.86,75621.01,0.0,0.0,0.0,0.0]
[1779849817385,43.86,75623.92,0.0,0.0,0.0,0.0]
[1779849823432,43.86,75624.96,0.0,0.0,0.0,0.0]
[1779849828467,43.86,75621.88,0.0,0.0,0.0,0.0]
[1779849833503,43.86,75622.02,0.0,0.0,0.0,0.0]
[1779849840314,43.86,75622.53,0.0,0.0,0.0,0.0]
[1779849845586,43.86,75618.58,0.0,0.0,0.0,0.0]
[1779849850621,43.86,75617.32,0.0,0.0,0.0,0.0]
[1779849855656,43.86,75611.13,0.0,0.0,0.0,0.0]
[1779849860690,43.86,75608.87,0.0,0.0,0.0,0.0]
[1779849865727,43.86,75609.25,0.0,0.0,0.0,0.0]
[1779849870765,43.86,75608.72,0.0,0.0,0.0,0.0]
[1779849875801,43.86,75609.58,0.0,0.0,0.0,0.0]
[1779849880836,43.86,75616.49,0.0,0.0,0.0,0.0]
[1779849885871,43.86,75624.26,0.0,0.0,0.0,0.0]
[1779849890906,43.86,75630.91,0.0,0.0,0.0,0.0]
[1779849895940,43.86,75627.58,0.0,0.0,0.0,0.0]
[1779849901993,43.86,75627.98,0.0,0.0,0.0,0.0]
[1779849907029,43.86,75631.58,0.0,0.0,0.0,0.0]
[1779849912064,43.86,75633.18,0.0,0.0,0.0,0.0]
[1779849917098,43.86,75631.45,0.0,0.0,0.0,0.0]
[1779849922135,43.86,75631.41,0.0,0.0,0.0,0.0]
[1779849927172,43.86,75632.13,0.0,0.0,0.0,0.0]
[1779849932207,43.86,75631.51,0.0,0.0,0.0,0.0]
[1779849937242,43.86,75632.03,0.0,0.0,0.0,0.0]
[1779849942278,43.86,75633.7,0.0,0.0,0.0,0.0]
[1779849947318,43.86,75633.49,0.0,0.0,0.0,0.0]
[1779849952351,43.86,75633.38,0.0,0.0,0.0,0.0]
[1779849957387,43.86,75634.17,0.0,0.0,0.0,0.0]
[1779849962422,43.86,75632.7,0.0,0.0,0.0,0.0]
[1779849970479,43.86,75632.46,0.0,0.0,0.0,0.0]
[1779849975514,43.86,75634.12,0.0,0.0,0.0,0.0]
[1779849980554,43.86,75631.15,0.0,0.0,0.0,0.0]
[1779849985589,43.86,75630.84,0.0,0.0,0.0,0.0]
[1779849990623,43.86,75630.0,0.0,0.0,0.0,0.0]
[1779849995658,43.86,75629.9,0.0,0.0,0.0,0.0]
[1779850001445,43.86,75632.8,0.0,0.0,0.0,0.0]
[1779850006735,43.86,75640.62,0.0,0.0,0.0,0.0]
[1779850011770,43.86,75641.22,0.0,0.0,0.0,0.0]
[1779850016806,43.86,75642.08,0.0,0.0,0.0,0.0]
[1779850021841,43.86,75654.47,0.0,0.0,0.0,0.0]
[1779850026876,43.86,75666.22,0.0,0.0,0.0,0.0]
[1779850031911,43.86,75663.37,0.0,0.0,0.0,0.0]
[1779850036949,43.86,75658.4,0.0,0.0,0.0,0.0]
[1779850042989,43.86,75657.72,0.0,0.0,0.0,0.0]
[1779850048027,43.86,75657.51,0.0,0.0,0.0,0.0]
[1779850053064,43.86,75644.34,0.0,0.0,0.0,0.0]
[1779850058099,43.86,75634.46,0.0,0.0,0.0,0.0]
[1779850063134,43.86,75633.68,0.0,0.0,0.0,0.0]
[1779850068169,43.86,75635.03,0.0,0.0,0.0,0.0]
[1779850075217,43.86,75634.71,0.0,0.0,0.0,0.0]
[1779850080253,43.86,75635.0,0.0,0.0,0.0,0.0]
[1779850085288,43.86,75633.45,0.0,0.0,0.0,0.0]
[1779850090331,43.86,75635.08,0.0,0.0,0.0,0.0]
[1779850096368,43.86,75634.29,0.0,0.0,0.0,0.0]
[1779850101403,43.86,75632.9,0.0,0.0,0.0,0.0]
[1779850109459,43.86,75632.34,0.0,0.0,0.0,0.0]
[1779850114494,43.86,75631.67,0.0,0.0,0.0,0.0]
[1779850119529,43.86,75631.53,0.0,0.0,0.0,0.0]
[1779850124564,43.86,75633.24,0.0,0.0,0.0,0.0]
[1779850129598,43.86,75646.45,0.0,0.0,0.0,0.0]
[1779850135641,43.86,75641.4,0.0,0.0,0.0,0.0]
[1779850141683,43.86,75639.96,0.0,0.0,0.0,0.0]
[1779850146718,43.86,75639.4,0.0,0.0,0.0,0.0]
[1779850151754,43.86,75629.18,0.0,0.0,0.0,0.0]
[1779850156789,43.86,75629.63,0.0,0.0,0.0,0.0]
[1779850161824,43.86,75632.59,0.0,0.0,0.0,0.0]
[1779850166858,43.86,75634.14,0.0,0.0,0.0,0.0]
[1779850172659,43.86,75634.19,0.0,0.0,0.0,0.0]
[1779850177937,43.86,75633.8,0.0,0.0,0.0,0.0]
[1779850182973,43.86,75635.46,0.0,0.0,0.0,0.0]
[1779850188009,43.86,75634.87,0.0,0.0,0.0,0.0]
[1779850193043,43.86,75633.47,0.0,0.0,0.0,0.0]
[1779850198080,43.86,75633.6,0.0,0.0,0.0,0.0]
[1779850203118,43.86,75634.05,0.0,0.0,0.0,0.0]
[1779850210163,43.86,75633.48,0.0,0.0,0.0,0.0]
[1779850215199,43.86,75633.38,0.0,0.0,0.0,0.0]
[1779850220234,43.86,75634.54,0.0,0.0,0.0,0.0]
[1779850226275,43.86,75632.68,0.0,0.0,0.0,0.0]
[1779850231310,43.86,75632.56,0.0,0.0,0.0,0.0]
[1779850236347,43.86,75639.31,0.0,0.0,0.0,0.0]
[1779850241380,43.86,75642.91,0.0,0.0,0.0,0.0]
[1779850246415,43.86,75642.95,0.0,0.0,0.0,0.0]
[1779850252456,43.86,75642.23,0.0,0.0,0.0,0.0]
[1779850257494,43.86,75636.02,0.0,0.0,0.0,0.0]
[1779850262538,43.86,75637.37,0.0,0.0,0.0,0.0]
[1779850267566,43.86,75636.6,0.0,0.0,0.0,0.0]
[1779850272600,43.86,75632.22,0.0,0.0,0.0,0.0]
[1779850277636,43.86,75631.58,0.0,0.0,0.0,0.0]
[1779850282671,43.86,75632.93,0.0,0.0,0.0,0.0]
[1779850287706,43.86,75633.62,0.0,0.0,0.0,0.0]
[1779850292740,43.86,75643.83,0.0,0.0,0.0,0.0]
[1779850297776,43.86,75650.78,0.0,0.0,0.0,0.0]
[1779850302810,43.86,75647.33,0.0,0.0,0.0,0.0]
[1779850307846,43.86,75646.72,0.0,0.0,0.0,0.0]
[1779850312881,43.86,75647.03,0.0,0.0,0.0,0.0]
[1779850317916,43.86,75654.52,0.0,0.0,0.0,0.0]
[1779850322951,43.86,75656.7,0.0,0.0,0.0,0.0]
[1779850327987,43.86,75658.31,0.0,0.0,0.0,0.0]
[1779850333787,43.86,75657.56,0.0,0.0,0.0,0.0]
[1779850339066,43.86,75657.73,0.0,0.0,0.0,0.0]
[1779850344100,43.86,75657.42,0.0,0.0,0.0,0.0]
[1779850349138,43.86,75667.27,0.0,0.0,0.0,0.0]
[1779850354171,43.86,75668.6,0.0,0.0,0.0,0.0]
[1779850359207,43.86,75669.67,0.0,0.0,0.0,0.0]
[1779850364242,43.86,75669.43,0.0,0.0,0.0,0.0]
[1779850369277,43.86,75669.14,0.0,0.0,0.0,0.0]
[1779850374313,43.86,75668.91,0.0,0.0,0.0,0.0]
[1779850379346,43.86,75670.96,0.0,0.0,0.0,0.0]
[1779850384384,43.86,75676.2,0.0,0.0,0.0,0.0]
[1779850389419,43.86,75684.93,0.0,0.0,0.0,0.0]
[1779850394453,43.86,75685.88,0.0,0.0,0.0,0.0]
[1779850399489,43.86,75685.12,0.0,0.0,0.0,0.0]
[1779850404523,43.86,75685.87,0.0,0.0,0.0,0.0]
[1779850409560,43.86,75685.94,0.0,0.0,0.0,0.0]
[1779850414594,43.86,75686.52,0.0,0.0,0.0,0.0]
[1779850419628,43.86,75684.53,0.0,0.0,0.0,0.0]
[1779850424665,43.86,75683.98,0.0,0.0,0.0,0.0]
[1779850429700,43.86,75684.35,0.0,0.0,0.0,0.0]
[1779850434736,43.86,75686.0,0.0,0.0,0.0,0.0]
[1779850439770,43.86,75686.09,0.0,0.0,0.0,0.0]
[1779850444805,43.86,75677.55,0.0,0.0,0.0,0.0]
[1779850450847,43.86,75678.98,0.0,0.0,0.0,0.0]
[1779850455881,43.86,75683.25,0.0,0.0,0.0,0.0]
[1779850462931,43.86,75682.71,0.0,0.0,0.0,0.0]
[1779850467966,43.86,75683.29,0.0,0.0,0.0,0.0]
[1779850473001,43.86,75685.48,0.0,0.0,0.0,0.0]
[1779850479061,43.86,75686.49,0.0,0.0,0.0,0.0]
[1779850484844,43.86,75686.71,0.0,0.0,0.0,0.0]
[1779850490141,43.86,75685.73,0.0,0.0,0.0,0.0]
[1779850495179,43.86,75685.92,0.0,0.0,0.0,0.0]
[1779850500211,43.86,75687.11,0.0,0.0,0.0,0.0]
[1779850505248,43.86,75688.66,0.0,0.0,0.0,0.0]
[1779850510283,43.86,75689.1,0.0,0.0,0.0,0.0]
[1779850515317,43.86,75689.0,0.0,0.0,0.0,0.0]
[1779850521359,43.86,75689.2,0.0,0.0,0.0,0.0]
[1779850526393,43.86,75695.6,0.0,0.0,0.0,0.0]
[1779850531428,43.86,75695.7,0.0,0.0,0.0,0.0]
[1779850536462,43.86,75695.08,0.0,0.0,0.0,0.0]
[1779850541498,43.86,75696.87,0.0,0.0,0.0,0.0]
[1779850546532,43.86,75698.71,0.0,0.0,0.0,0.0]
[1779850551568,43.86,75699.34,0.0,0.0,0.0,0.0]
[1779850559625,43.86,75696.73,0.0,0.0,0.0,0.0]
[1779850565410,43.86,75697.51,0.0,0.0,0.0,0.0]
[1779850572715,43.86,75697.51,0.0,0.0,0.0,0.0]
[1779850580771,43.86,75698.28,0.0,0.0,0.0,0.0]
[1779850585806,43.86,75698.01,0.0,0.0,0.0,0.0]
[1779850590841,43.86,75697.94,0.0,0.0,0.0,0.0]
[1779850595876,43.86,75695.84,0.0,0.0,0.0,0.0]
[1779850600911,43.86,75702.15,0.0,0.0,0.0,0.0]
[1779850606953,43.86,75700.83,0.0,0.0,0.0,0.0]
[1779850611988,43.86,75702.75,0.0,0.0,0.0,0.0]
[1779850617024,43.86,75710.54,0.0,0.0,0.0,0.0]
[1779850622063,43.86,75709.98,0.0,0.0,0.0,0.0]
[1779850627097,43.86,75709.84,0.0,0.0,0.0,0.0]
[1779850632131,43.86,75706.21,0.0,0.0,0.0,0.0]
[1779850637166,43.86,75704.58,0.0,0.0,0.0,0.0]
[1779850643208,43.86,75704.89,0.0,0.0,0.0,0.0]
[1779850649250,43.86,75706.05,0.0,0.0,0.0,0.0]
[1779850654303,43.86,75710.47,0.0,0.0,0.0,0.0]
[1779850660346,43.86,75710.3,0.0,0.0,0.0,0.0]
[1779850666111,43.86,75710.61,0.0,0.0,0.0,0.0]
[1779850671423,43.86,75710.35,0.0,0.0,0.0,0.0]
[1779850676458,43.86,75710.87,0.0,0.0,0.0,0.0]
[1779850681495,43.86,75711.14,0.0,0.0,0.0,0.0]
[1779850686529,43.86,75712.67,0.0,0.0,0.0,0.0]
[1779850691564,43.86,75712.15,0.0,0.0,0.0,0.0]
[1779850696599,43.86,75711.21,0.0,0.0,0.0,0.0]
[1779850701634,43.86,75710.84,0.0,0.0,0.0,0.0]
[1779850709692,43.86,75711.41,0.0,0.0,0.0,0.0]
[1779850714728,43.86,75711.63,0.0,0.0,0.0,0.0]
[1779850719763,43.86,75714.02,0.0,0.0,0.0,0.0]
[1779850724797,43.86,75714.02,0.0,0.0,0.0,0.0]
[1779850729832,43.86,75710.03,0.0,0.0,0.0,0.0]
[1779850734868,43.86,75710.7,0.0,0.0,0.0,0.0]
[1779850739903,43.86,75703.09,0.0,0.0,0.0,0.0]
[1779850745944,43.86,75703.78,0.0,0.0,0.0,0.0]
[1779850750982,43.86,75703.18,0.0,0.0,0.0,0.0]
[1779850756016,43.86,75704.6,0.0,0.0,0.0,0.0]
[1779850761052,43.86,75710.19,0.0,0.0,0.0,0.0]
[1779850766088,43.86,75714.91,0.0,0.0,0.0,0.0]
[1779850771123,43.86,75719.03,0.0,0.0,0.0,0.0]
[1779850777163,43.86,75718.78,0.0,0.0,0.0,0.0]
[1779850782198,43.86,75718.43,0.0,0.0,0.0,0.0]
[1779850787233,43.86,75715.29,0.0,0.0,0.0,0.0]
[1779850792271,43.86,75718.28,0.0,0.0,0.0,0.0]
[1779850797305,43.86,75726.65,0.0,0.0,0.0,0.0]
[1779850799320,43.86,75749.98,0.0,0.0,0.0,0.0]
[1779850804357,43.86,75763.36,0.0,0.0,0.0,0.0]
[1779850809391,43.86,75768.79,0.0,0.0,0.0,0.0]
[1779850815438,43.86,75768.67,0.0,0.0,0.0,0.0]
[1779850820469,43.86,75769.04,0.0,0.0,0.0,0.0]
[1779850825506,43.86,75751.22,0.0,0.0,0.0,0.0]
[1779850830541,43.86,75732.94,0.0,0.0,0.0,0.0]
[1779850837306,43.86,75728.3,0.0,0.0,0.0,0.0]
[1779850842626,43.86,75726.08,0.0,0.0,0.0,0.0]
[1779850847661,43.86,75724.51,0.0,0.0,0.0,0.0]
[1779850852700,43.86,75725.32,0.0,0.0,0.0,0.0]
[1779850857733,43.86,75726.18,0.0,0.0,0.0,0.0]
[1779850862765,43.86,75731.87,0.0,0.0,0.0,0.0]
[1779850867801,43.86,75733.31,0.0,0.0,0.0,0.0]
[1779850872836,43.86,75734.35,0.0,0.0,0.0,0.0]
[1779850877871,43.86,75735.09,0.0,0.0,0.0,0.0]
[1779850882906,43.86,75747.55,0.0,0.0,0.0,0.0]
[1779850887942,43.86,75747.67,0.0,0.0,0.0,0.0]
[1779850892978,43.86,75744.85,0.0,0.0,0.0,0.0]
[1779850898013,43.86,75743.94,0.0,0.0,0.0,0.0]
[1779850903049,43.86,75738.09,0.0,0.0,0.0,0.0]
[1779850908083,43.86,75735.07,0.0,0.0,0.0,0.0]
[1779850913118,43.86,75734.62,0.0,0.0,0.0,0.0]
[1779850918152,43.86,75733.32,0.0,0.0,0.0,0.0]
[1779850923188,43.86,75729.35,0.0,0.0,0.0,0.0]
[1779850928223,43.86,75725.45,0.0,0.0,0.0,0.0]
[1779850933258,43.86,75722.93,0.0,0.0,0.0,0.0]
[1779850938293,43.86,75722.05,0.0,0.0,0.0,0.0]
[1779850943328,43.86,75727.87,0.0,0.0,0.0,0.0]
[1779850948365,43.86,75738.17,0.0,0.0,0.0,0.0]
[1779850953400,43.86,75738.05,0.0,0.0,0.0,0.0]
[1779850959441,43.86,75735.18,0.0,0.0,0.0,0.0]
[1779850964477,43.86,75731.27,0.0,0.0,0.0,0.0]
[1779850969512,43.86,75733.47,0.0,0.0,0.0,0.0]
[1779850974547,43.86,75747.94,0.0,0.0,0.0,0.0]
[1779850980590,43.86,75759.16,0.0,0.0,0.0,0.0]
[1779850985626,43.86,75774.43,0.0,0.0,0.0,0.0]
[1779850990661,43.86,75776.54,0.0,0.0,0.0,0.0]
[1779850995695,43.86,75785.83,0.0,0.0,0.0,0.0]
[1779851000737,43.86,75806.0,0.0,0.0,0.0,0.0]
[1779851005773,43.86,75813.32,0.0,0.0,0.0,0.0]
[1779851010808,43.86,75813.18,0.0,0.0,0.0,0.0]
[1779851018594,43.86,75814.53,0.0,0.0,0.0,0.0]
[1779851023899,43.86,75820.24,0.0,0.0,0.0,0.0]
[1779851028937,43.86,75818.88,0.0,0.0,0.0,0.0]
[1779851033972,43.86,75818.97,0.0,0.0,0.0,0.0]
[1779851039007,43.86,75819.32,0.0,0.0,0.0,0.0]
[1779851044042,43.86,75832.31,0.0,0.0,0.0,0.0]
[1779851049077,43.86,75830.14,0.0,0.0,0.0,0.0]
[1779851054112,43.86,75833.22,0.0,0.0,0.0,0.0]
[1779851059158,43.86,75838.5,0.0,0.0,0.0,0.0]
[1779851064192,43.86,75841.03,0.0,0.0,0.0,0.0]
[1779851069226,43.86,75837.22,0.0,0.0,0.0,0.0]
[1779851074261,43.86,75830.21,0.0,0.0,0.0,0.0]
[1779851079295,43.86,75828.69,0.0,0.0,0.0,0.0]
[1779851084334,43.86,75824.47,0.0,0.0,0.0,0.0]
[1779851089366,43.86,75807.81,0.0,0.0,0.0,0.0]
[1779851094402,43.86,75804.76,0.0,0.0,0.0,0.0]
[1779851099437,43.86,75810.04,0.0,0.0,0.0,0.0]
[1779851104472,43.86,75826.83,0.0,0.0,0.0,0.0]
[1779851109507,43.86,75828.74,0.0,0.0,0.0,0.0]
[1779851114543,43.86,75824.72,0.0,0.0,0.0,0.0]
[1779851119577,43.86,75823.97,0.0,0.0,0.0,0.0]
[1779851124612,43.86,75827.18,0.0,0.0,0.0,0.0]
[1779851129646,43.86,75831.44,0.0,0.0,0.0,0.0]
[1779851134681,43.86,75837.91,0.0,0.0,0.0,0.0]
[1779851139717,43.86,75843.75,0.0,0.0,0.0,0.0]
[1779851144752,43.86,75840.65,0.0,0.0,0.0,0.0]
[1779851149786,43.86,75848.88,0.0,0.0,0.0,0.0]
[1779851154823,43.86,75855.46,0.0,0.0,0.0,0.0]
[1779851159858,43.86,75856.66,0.0,0.0,0.0,0.0]
[1779851164927,43.86,75852.06,0.0,0.0,0.0,0.0]
[1779851169949,43.86,75838.27,0.0,0.0,0.0,0.0]
[1779851174982,43.86,75838.15,0.0,0.0,0.0,0.0]
[1779851180016,43.86,75842.37,0.0,0.0,0.0,0.0]
[1779851185052,43.86,75844.96,0.0,0.0,0.0,0.0]
[1779851190087,43.86,75844.1,0.0,0.0,0.0,0.0]
[1779851195122,43.86,75844.86,0.0,0.0,0.0,0.0]
[1779851200156,43.86,75849.76,0.0,0.0,0.0,0.0]
[1779851205192,43.86,75854.13,0.0,0.0,0.0,0.0]
[1779851210227,43.86,75858.59,0.0,0.0,0.0,0.0]
[1779851215264,43.86,75855.82,0.0,0.0,0.0,0.0]
[1779851220298,43.86,75850.02,0.0,0.0,0.0,0.0]
[1779851225333,43.86,75844.57,0.0,0.0,0.0,0.0]
[1779851230367,43.86,75844.36,0.0,0.0,0.0,0.0]
[1779851235403,43.86,75841.12,0.0,0.0,0.0,0.0]
[1779851241445,43.86,75842.0,0.0,0.0,0.0,0.0]
[1779851246480,43.86,75847.9,0.0,0.0,0.0,0.0]
[1779851251514,43.86,75853.97,0.0,0.0,0.0,0.0]
[1779851258564,43.86,75853.24,0.0,0.0,0.0,0.0]
[1779851263599,43.86,75853.32,0.0,0.0,0.0,0.0]
[1779851268634,43.86,75852.32,0.0,0.0,0.0,0.0]
[1779851273669,43.86,75853.7,0.0,0.0,0.0,0.0]
[1779851278704,43.86,75854.85,0.0,0.0,0.0,0.0]
[1779851283739,43.86,75859.58,0.0,0.0,0.0,0.0]
[1779851288772,43.86,75855.06,0.0,0.0,0.0,0.0]
[1779851293808,43.86,75854.99,0.0,0.0,0.0,0.0]
[1779851298844,43.86,75853.78,0.0,0.0,0.0,0.0]
[1779851303878,43.86,75851.81,0.0,0.0,0.0,0.0]
[1779851308914,43.86,75849.0,0.0,0.0,0.0,0.0]
[1779851313951,43.86,75850.07,0.0,0.0,0.0,0.0]
[1779851318984,43.86,75850.28,0.0,0.0,0.0,0.0]
[1779851325032,43.86,75850.93,0.0,0.0,0.0,0.0]
[1779851330060,43.86,75852.03,0.0,0.0,0.0,0.0]
[1779851335096,43.86,75853.42,0.0,0.0,0.0,0.0]
[1779851340858,43.86,75856.37,0.0,0.0,0.0,0.0]
[1779851346174,43.86,75853.81,0.0,0.0,0.0,0.0]
[1779851351209,43.86,75853.89,0.0,0.0,0.0,0.0]
[1779851356243,43.86,75851.48,0.0,0.0,0.0,0.0]
[1779851363292,43.86,75841.25,0.0,0.0,0.0,0.0]
[1779851369335,43.86,75840.77,0.0,0.0,0.0,0.0]
[1779851371067,43.86,75829.05,0.0,0.0,0.0,0.0]
[1779851377394,43.86,75821.06,0.0,0.0,0.0,0.0]
[1779851383436,43.86,75821.19,0.0,0.0,0.0,0.0]
[1779851388469,43.86,75818.74,0.0,0.0,0.0,0.0]
[1779851393505,43.86,75809.23,0.0,0.0,0.0,0.0]
[1779851398540,43.86,75819.21,0.0,0.0,0.0,0.0]
[1779851403579,43.86,75814.56,0.0,0.0,0.0,0.0]
[1779851408620,43.86,75812.77,0.0,0.0,0.0,0.0]
[1779851413660,43.86,75812.04,0.0,0.0,0.0,0.0]
[1779851418685,43.86,75806.75,0.0,0.0,0.0,0.0]
[1779851423719,43.86,75791.41,0.0,0.0,0.0,0.0]
[1779851428754,43.86,75808.72,0.0,0.0,0.0,0.0]
[1779851433799,43.86,75811.91,0.0,0.0,0.0,0.0]
[1779851438825,43.86,75819.35,0.0,0.0,0.0,0.0]
[1779851443860,43.86,75818.86,0.0,0.0,0.0,0.0]
[1779851451669,43.86,75818.62,0.0,0.0,0.0,0.0]
[1779851456952,43.86,75819.17,0.0,0.0,0.0,0.0]
[1779851461987,43.86,75819.09,0.0,0.0,0.0,0.0]
[1779851470044,43.86,75819.34,0.0,0.0,0.0,0.0]
[1779851475083,43.86,75818.63,0.0,0.0,0.0,0.0]
[1779851480118,43.86,75819.78,0.0,0.0,0.0,0.0]
[1779851486160,43.86,75818.02,0.0,0.0,0.0,0.0]
[1779851491195,43.86,75818.4,0.0,0.0,0.0,0.0]
[1779851497237,43.86,75814.37,0.0,0.0,0.0,0.0]
[1779851502271,43.86,75813.59,0.0,0.0,0.0,0.0]
[1779851507309,43.86,75798.92,0.0,0.0,0.0,0.0]
[1779851512346,43.86,75800.44,0.0,0.0,0.0,0.0]
[1779851518388,43.86,75800.51,0.0,0.0,0.0,0.0]
[1779851524430,43.86,75800.99,0.0,0.0,0.0,0.0]
[1779851529465,43.86,75798.59,0.0,0.0,0.0,0.0]
[1779851534505,43.86,75797.91,0.0,0.0,0.0,0.0]
[1779851542314,43.86,75797.73,0.0,0.0,0.0,0.0]
[1779851547595,43.86,75797.6,0.0,0.0,0.0,0.0]
[1779851553638,43.86,75797.33,0.0,0.0,0.0,0.0]
[1779851558673,43.86,75794.91,0.0,0.0,0.0,0.0]
[1779851563708,43.86,75790.14,0.0,0.0,0.0,0.0]
[1779851568743,43.86,75790.88,0.0,0.0,0.0,0.0]
[1779851574785,43.86,75793.86,0.0,0.0,0.0,0.0]
[1779851580831,43.86,75793.62,0.0,0.0,0.0,0.0]
[1779851585862,43.86,75795.37,0.0,0.0,0.0,0.0]
[1779851590896,43.86,75794.95,0.0,0.0,0.0,0.0]
[1779851595932,43.86,75793.88,0.0,0.0,0.0,0.0]
[1779851600967,43.86,75793.71,0.0,0.0,0.0,0.0]
[1779851606003,43.86,75793.93,0.0,0.0,0.0,0.0]
[1779851612045,43.86,75800.72,0.0,0.0,0.0,0.0]
[1779851617080,43.86,75796.42,0.0,0.0,0.0,0.0]
[1779851622115,43.86,75792.43,0.0,0.0,0.0,0.0]
[1779851627150,43.86,75790.78,0.0,0.0,0.0,0.0]
[1779851632184,43.86,75791.27,0.0,0.0,0.0,0.0]
[1779851637219,43.86,75791.43,0.0,0.0,0.0,0.0]
[1779851642255,43.86,75791.48,0.0,0.0,0.0,0.0]
[1779851647289,43.86,75787.9,0.0,0.0,0.0,0.0]
[1779851652324,43.86,75788.3,0.0,0.0,0.0,0.0]
[1779851657359,43.86,75789.13,0.0,0.0,0.0,0.0]
[1779851662395,43.86,75789.81,0.0,0.0,0.0,0.0]
[1779851667429,43.86,75789.71,0.0,0.0,0.0,0.0]
[1779851673232,43.86,75790.92,0.0,0.0,0.0,0.0]
[1779851678509,43.86,75791.31,0.0,0.0,0.0,0.0]
[1779851684551,43.86,75790.81,0.0,0.0,0.0,0.0]
[1779851690597,43.86,75792.09,0.0,0.0,0.0,0.0]
[1779851696637,43.86,75789.61,0.0,0.0,0.0,0.0]
[1779851701672,43.86,75788.94,0.0,0.0,0.0,0.0]
[1779851706708,43.86,75788.0,0.0,0.0,0.0,0.0]
[1779851713513,43.86,75788.98,0.0,0.0,0.0,0.0]
[1779851718799,43.86,75790.57,0.0,0.0,0.0,0.0]
[1779851720810,43.86,75746.19,0.0,0.0,0.0,0.0]
[1779851725845,43.86,75749.5,0.0,0.0,0.0,0.0]
[1779851731885,43.86,75748.86,0.0,0.0,0.0,0.0]
[1779851736921,43.86,75753.03,0.0,0.0,0.0,0.0]
[1779851742962,43.86,75759.03,0.0,0.0,0.0,0.0]
[1779851747999,43.86,75760.01,0.0,0.0,0.0,0.0]
[1779851753037,43.86,75760.8,0.0,0.0,0.0,0.0]
[1779851758072,43.86,75761.4,0.0,0.0,0.0,0.0]
[1779851764114,43.86,75768.49,0.0,0.0,0.0,0.0]
[1779851769149,43.86,75774.04,0.0,0.0,0.0,0.0]
[1779851775193,43.86,75780.7,0.0,0.0,0.0,0.0]
[1779851780227,43.86,75779.55,0.0,0.0,0.0,0.0]
[1779851785261,43.86,75771.77,0.0,0.0,0.0,0.0]
[1779851790296,43.86,75773.2,0.0,0.0,0.0,0.0]
[1779851794324,43.86,75766.11,0.0,0.0,0.0,0.0]
[1779851799360,43.86,75750.41,0.0,0.0,0.0,0.0]
[1779851804396,43.86,75746.44,0.0,0.0,0.0,0.0]
[1779851811445,43.86,75739.92,0.0,0.0,0.0,0.0]
[1779851816480,43.86,75742.56,0.0,0.0,0.0,0.0]
[1779851821515,43.86,75742.63,0.0,0.0,0.0,0.0]
[1779851827557,43.86,75728.14,0.0,0.0,0.0,0.0]
[1779851832592,43.86,75726.32,0.0,0.0,0.0,0.0]
[1779851837627,43.86,75728.12,0.0,0.0,0.0,0.0]
[1779851842662,43.86,75726.28,0.0,0.0,0.0,0.0]
[1779851847697,43.86,75723.62,0.0,0.0,0.0,0.0]
[1779851852731,43.86,75723.13,0.0,0.0,0.0,0.0]
[1779851859781,43.86,75718.22,0.0,0.0,0.0,0.0]
[1779851864817,43.86,75716.81,0.0,0.0,0.0,0.0]
[1779851869851,43.86,75717.16,0.0,0.0,0.0,0.0]
[1779851874887,43.86,75717.12,0.0,0.0,0.0,0.0]
[1779851879922,43.86,75718.09,0.0,0.0,0.0,0.0]
[1779851885965,43.86,75718.31,0.0,0.0,0.0,0.0]
[1779851891001,43.86,75726.29,0.0,0.0,0.0,0.0]
[1779851897042,43.86,75726.34,0.0,0.0,0.0,0.0]
[1779851902077,43.86,75727.04,0.0,0.0,0.0,0.0]
[1779851907113,43.86,75728.91,0.0,0.0,0.0,0.0]
[1779851913154,43.86,75729.89,0.0,0.0,0.0,0.0]
[1779851918191,43.86,75729.85,0.0,0.0,0.0,0.0]
[1779851923228,43.86,75729.27,0.0,0.0,0.0,0.0]
[1779851930275,43.86,75728.71,0.0,0.0,0.0,0.0]
[1779851935310,43.86,75718.56,0.0,0.0,0.0,0.0]
[1779851940345,43.86,75721.92,0.0,0.0,0.0,0.0]
[1779851945380,43.86,75721.0,0.0,0.0,0.0,0.0]
[1779851950415,43.86,75720.56,0.0,0.0,0.0,0.0]
[1779851955450,43.86,75719.25,0.0,0.0,0.0,0.0]
[1779851961493,43.86,75725.88,0.0,0.0,0.0,0.0]
[1779851966528,43.86,75725.49,0.0,0.0,0.0,0.0]
[1779851972570,43.86,75724.95,0.0,0.0,0.0,0.0]
[1779851977606,43.86,75725.01,0.0,0.0,0.0,0.0]
[1779851982640,43.86,75724.44,0.0,0.0,0.0,0.0]
[1779851987674,43.86,75724.98,0.0,0.0,0.0,0.0]
[1779851994724,43.86,75725.29,0.0,0.0,0.0,0.0]
[1779851999759,43.86,75725.55,0.0,0.0,0.0,0.0]
[1779852005584,43.86,75706.54,0.0,0.0,0.0,0.0]
[1779852010849,43.86,75708.72,0.0,0.0,0.0,0.0]
[1779852015884,43.86,75708.53,0.0,0.0,0.0,0.0]
[1779852020920,43.86,75709.89,0.0,0.0,0.0,0.0]
[1779852025954,43.86,75699.78,0.0,0.0,0.0,0.0]
[1779852030990,43.86,75702.5,0.0,0.0,0.0,0.0]
[1779852036026,43.86,75706.98,0.0,0.0,0.0,0.0]
[1779852041062,43.86,75712.9,0.0,0.0,0.0,0.0]
[1779852046096,43.86,75722.14,0.0,0.0,0.0,0.0]
[1779852051130,43.86,75720.16,0.0,0.0,0.0,0.0]
[1779852056165,43.86,75720.68,0.0,0.0,0.0,0.0]
[1779852061201,43.86,75719.23,0.0,0.0,0.0,0.0]
[1779852066235,43.86,75719.07,0.0,0.0,0.0,0.0]
[1779852071270,43.86,75716.01,0.0,0.0,0.0,0.0]
[1779852076306,43.86,75717.47,0.0,0.0,0.0,0.0]
[1779852081347,43.86,75719.02,0.0,0.0,0.0,0.0]
[1779852088390,43.86,75721.81,0.0,0.0,0.0,0.0]
[1779852093426,43.86,75720.67,0.0,0.0,0.0,0.0]
[1779852100475,43.86,75722.6,0.0,0.0,0.0,0.0]
[1779852105511,43.86,75723.24,0.0,0.0,0.0,0.0]
[1779852113565,43.86,75724.0,0.0,0.0,0.0,0.0]
[1779852118601,43.86,75728.99,0.0,0.0,0.0,0.0]
[1779852124643,43.86,75728.43,0.0,0.0,0.0,0.0]
[1779852129679,43.86,75723.89,0.0,0.0,0.0,0.0]
[1779852135719,43.86,75723.24,0.0,0.0,0.0,0.0]
[1779852140756,43.86,75718.07,0.0,0.0,0.0,0.0]
[1779852145792,43.86,75720.7,0.0,0.0,0.0,0.0]
[1779852150826,43.86,75720.57,0.0,0.0,0.0,0.0]
[1779852155865,43.86,75722.09,0.0,0.0,0.0,0.0]
[1779852161907,43.86,75720.95,0.0,0.0,0.0,0.0]
[1779852166943,43.86,75720.13,0.0,0.0,0.0,0.0]
[1779852171979,43.86,75720.09,0.0,0.0,0.0,0.0]
[1779852177015,43.86,75711.83,0.0,0.0,0.0,0.0]
[1779852184065,43.86,75712.36,0.0,0.0,0.0,0.0]
[1779852190107,43.86,75713.22,0.0,0.0,0.0,0.0]
[1779852195145,43.86,75714.7,0.0,0.0,0.0,0.0]
[1779852200181,43.86,75714.39,0.0,0.0,0.0,0.0]
[1779852205218,43.86,75714.61,0.0,0.0,0.0,0.0]
[1779852210251,43.86,75715.47,0.0,0.0,0.0,0.0]
[1779852215286,43.86,75724.43,0.0,0.0,0.0,0.0]
[1779852220321,43.86,75730.65,0.0,0.0,0.0,0.0]
[1779852225356,43.86,75733.53,0.0,0.0,0.0,0.0]
[1779852230391,43.86,75730.62,0.0,0.0,0.0,0.0]
[1779852235427,43.86,75724.7,0.0,0.0,0.0,0.0]
[1779852240464,43.86,75719.87,0.0,0.0,0.0,0.0]
[1779852245500,43.86,75704.65,0.0,0.0,0.0,0.0]
[1779852250535,43.86,75706.18,0.0,0.0,0.0,0.0]
[1779852256577,43.86,75707.02,0.0,0.0,0.0,0.0]
[1779852261612,43.86,75709.29,0.0,0.0,0.0,0.0]
[1779852266647,43.86,75702.2,0.0,0.0,0.0,0.0]
[1779852273696,43.86,75700.29,0.0,0.0,0.0,0.0]
[1779852278730,43.86,75698.07,0.0,0.0,0.0,0.0]
[1779852284774,43.86,75696.45,0.0,0.0,0.0,0.0]
[1779852289808,43.86,75715.56,0.0,0.0,0.0,0.0]
[1779852294844,43.86,75716.65,0.0,0.0,0.0,0.0]
[1779852299877,43.86,75717.5,0.0,0.0,0.0,0.0]
[1779852304916,43.86,75733.98,0.0,0.0,0.0,0.0]
[1779852310959,43.86,75727.47,0.0,0.0,0.0,0.0]
[1779852317001,43.86,75735.99,0.0,0.0,0.0,0.0]
[1779852322037,43.86,75725.28,0.0,0.0,0.0,0.0]
[1779852327075,43.86,75734.51,0.0,0.0,0.0,0.0]
[1779852332108,43.86,75733.07,0.0,0.0,0.0,0.0]
[1779852337938,43.86,75728.42,0.0,0.0,0.0,0.0]
[1779852343187,43.86,75728.94,0.0,0.0,0.0,0.0]
[1779852350241,43.86,75733.34,0.0,0.0,0.0,0.0]
[1779852355275,43.86,75724.45,0.0,0.0,0.0,0.0]
[1779852360311,43.86,75722.54,0.0,0.0,0.0,0.0]
[1779852368149,43.86,75720.17,0.0,0.0,0.0,0.0]
[1779852373402,43.86,75719.25,0.0,0.0,0.0,0.0]
[1779852379444,43.86,75718.55,0.0,0.0,0.0,0.0]
[1779852384479,43.86,75718.2,0.0,0.0,0.0,0.0]
[1779852389513,43.86,75718.31,0.0,0.0,0.0,0.0]
[1779852395556,43.86,75721.08,0.0,0.0,0.0,0.0]
[1779852400590,43.86,75718.83,0.0,0.0,0.0,0.0]
[1779852408436,43.86,75717.84,0.0,0.0,0.0,0.0]
[1779852413682,43.86,75717.5,0.0,0.0,0.0,0.0]
[1779852419724,43.86,75721.01,0.0,0.0,0.0,0.0]
[1779852424782,43.86,75724.92,0.0,0.0,0.0,0.0]
[1779852429817,43.86,75728.17,0.0,0.0,0.0,0.0]
[1779852434852,43.86,75728.27,0.0,0.0,0.0,0.0]
[1779852439888,43.86,75728.43,0.0,0.0,0.0,0.0]
[1779852446936,43.86,75729.55,0.0,0.0,0.0,0.0]
[1779852458786,43.86,75730.36,0.0,0.0,0.0,0.0]
[1779852464056,43.86,75728.49,0.0,0.0,0.0,0.0]
[1779852469091,43.86,75724.97,0.0,0.0,0.0,0.0]
[1779852474126,43.86,75723.04,0.0,0.0,0.0,0.0]
[1779852479162,43.86,75722.64,0.0,0.0,0.0,0.0]
[1779852484196,43.86,75706.52,0.0,0.0,0.0,0.0]
[1779852491251,43.86,75705.34,0.0,0.0,0.0,0.0]
[1779852496286,43.86,75707.73,0.0,0.0,0.0,0.0]
[1779852503336,43.86,75712.32,0.0,0.0,0.0,0.0]
[1779852509139,43.86,75713.11,0.0,0.0,0.0,0.0]
[1779852514413,43.86,75715.27,0.0,0.0,0.0,0.0]
[1779852519449,43.86,75721.7,0.0,0.0,0.0,0.0]
[1779852524483,43.86,75721.19,0.0,0.0,0.0,0.0]
[1779852529520,43.86,75719.8,0.0,0.0,0.0,0.0]
[1779852534554,43.86,75719.54,0.0,0.0,0.0,0.0]
[1779852539590,43.86,75720.26,0.0,0.0,0.0,0.0]
[1779852545633,43.86,75719.46,0.0,0.0,0.0,0.0]
[1779852550668,43.86,75721.77,0.0,0.0,0.0,0.0]
[1779852555702,43.86,75722.47,0.0,0.0,0.0,0.0]
[1779852560739,43.86,75725.39,0.0,0.0,0.0,0.0]
[1779852565774,43.86,75725.53,0.0,0.0,0.0,0.0]
[1779852570808,43.86,75725.5,0.0,0.0,0.0,0.0]
[1779852575843,43.86,75726.43,0.0,0.0,0.0,0.0]
[1779852580881,43.86,75731.1,0.0,0.0,0.0,0.0]
[1779852585916,43.86,75732.01,0.0,0.0,0.0,0.0]
[1779852590951,43.86,75731.18,0.0,0.0,0.0,0.0]
[1779852595987,43.86,75732.28,0.0,0.0,0.0,0.0]
[1779852601021,43.86,75738.55,0.0,0.0,0.0,0.0]
[1779852606057,43.86,75736.3,0.0,0.0,0.0,0.0]
[1779852611093,43.86,75738.99,0.0,0.0,0.0,0.0]
[1779852616129,43.86,75735.96,0.0,0.0,0.0,0.0]
[1779852621163,43.86,75734.33,0.0,0.0,0.0,0.0]
[1779852626200,43.86,75732.89,0.0,0.0,0.0,0.0]
[1779852631233,43.86,75730.77,0.0,0.0,0.0,0.0]
[1779852636268,43.86,75735.92,0.0,0.0,0.0,0.0]
[1779852641302,43.86,75735.64,0.0,0.0,0.0,0.0]
[1779852646338,43.86,75732.58,0.0,0.0,0.0,0.0]
[1779852651373,43.86,75727.32,0.0,0.0,0.0,0.0]
[1779852656408,43.86,75722.36,0.0,0.0,0.0,0.0]
[1779852661443,43.86,75722.16,0.0,0.0,0.0,0.0]
[1779852666477,43.86,75721.13,0.0,0.0,0.0,0.0]
[1779852671513,43.86,75719.99,0.0,0.0,0.0,0.0]
[1779852676549,43.86,75715.24,0.0,0.0,0.0,0.0]
[1779852681582,43.86,75716.93,0.0,0.0,0.0,0.0]
[1779852686620,43.86,75720.61,0.0,0.0,0.0,0.0]
[1779852692661,43.86,75721.92,0.0,0.0,0.0,0.0]
[1779852697696,43.86,75722.52,0.0,0.0,0.0,0.0]
[1779852703740,43.86,75720.72,0.0,0.0,0.0,0.0]
[1779852708776,43.86,75718.61,0.0,0.0,0.0,0.0]
[1779852713810,43.86,75717.31,0.0,0.0,0.0,0.0]
[1779852718846,43.86,75716.66,0.0,0.0,0.0,0.0]
[1779852723882,43.86,75716.79,0.0,0.0,0.0,0.0]
[1779852728917,43.86,75716.97,0.0,0.0,0.0,0.0]
[1779852733953,43.86,75722.63,0.0,0.0,0.0,0.0]
[1779852738987,43.86,75723.52,0.0,0.0,0.0,0.0]
[1779852748053,43.86,75716.34,0.0,0.0,0.0,0.0]
[1779852753088,43.86,75719.38,0.0,0.0,0.0,0.0]
[1779852758130,43.86,75719.93,0.0,0.0,0.0,0.0]
[1779852763164,43.86,75721.32,0.0,0.0,0.0,0.0]
[1779852770214,43.86,75722.88,0.0,0.0,0.0,0.0]
[1779852776255,43.86,75722.8,0.0,0.0,0.0,0.0]
[1779852782297,43.86,75724.49,0.0,0.0,0.0,0.0]
[1779852787331,43.86,75723.55,0.0,0.0,0.0,0.0]
[1779852792367,43.86,75724.95,0.0,0.0,0.0,0.0]
[1779852797401,43.86,75725.16,0.0,0.0,0.0,0.0]
[1779852803444,43.86,75721.3,0.0,0.0,0.0,0.0]
[1779852808480,43.86,75709.32,0.0,0.0,0.0,0.0]
[1779852813514,43.86,75707.14,0.0,0.0,0.0,0.0]
[1779852818549,43.86,75705.75,0.0,0.0,0.0,0.0]
[1779852823584,43.86,75704.57,0.0,0.0,0.0,0.0]
[1779852828618,43.86,75704.99,0.0,0.0,0.0,0.0]
[1779852833654,43.86,75705.37,0.0,0.0,0.0,0.0]
[1779852838689,43.86,75704.37,0.0,0.0,0.0,0.0]
[1779852845739,43.86,75704.31,0.0,0.0,0.0,0.0]
[1779852851563,43.86,75701.15,0.0,0.0,0.0,0.0]
[1779852856815,43.86,75700.69,0.0,0.0,0.0,0.0]
[1779852861849,43.86,75701.22,0.0,0.0,0.0,0.0]
[1779852866885,43.86,75702.67,0.0,0.0,0.0,0.0]
[1779852871920,43.86,75700.54,0.0,0.0,0.0,0.0]
[1779852876955,43.86,75698.6,0.0,0.0,0.0,0.0]
[1779852882997,43.86,75698.26,0.0,0.0,0.0,0.0]
[1779852888032,43.86,75696.2,0.0,0.0,0.0,0.0]
[1779852893070,43.86,75700.04,0.0,0.0,0.0,0.0]
[1779852898108,43.86,75700.97,0.0,0.0,0.0,0.0]
[1779852905158,43.86,75699.97,0.0,0.0,0.0,0.0]
[1779852911204,43.86,75696.16,0.0,0.0,0.0,0.0]
[1779852916237,43.86,75683.2,0.0,0.0,0.0,0.0]
[1779852919266,43.86,75652.71,0.0,0.0,0.0,0.0]
[1779852924303,43.86,75638.91,0.0,0.0,0.0,0.0]
[1779852929338,43.86,75636.44,0.0,0.0,0.0,0.0]
[1779852934372,43.86,75630.71,0.0,0.0,0.0,0.0]
[1779852939407,43.86,75633.09,0.0,0.0,0.0,0.0]
[1779852944442,43.86,75629.69,0.0,0.0,0.0,0.0]
[1779852950483,43.86,75629.38,0.0,0.0,0.0,0.0]
[1779852955518,43.86,75628.8,0.0,0.0,0.0,0.0]
[1779852960554,43.86,75629.53,0.0,0.0,0.0,0.0]
[1779852965590,43.86,75633.51,0.0,0.0,0.0,0.0]
[1779852970625,43.86,75630.82,0.0,0.0,0.0,0.0]
[1779852975659,43.86,75632.13,0.0,0.0,0.0,0.0]
[1779852980695,43.86,75631.95,0.0,0.0,0.0,0.0]
[1779852987744,43.86,75631.68,0.0,0.0,0.0,0.0]
[1779852992778,43.86,75630.73,0.0,0.0,0.0,0.0]
[1779852997820,43.86,75629.0,0.0,0.0,0.0,0.0]
[1779853002853,43.86,75630.49,0.0,0.0,0.0,0.0]
[1779853007889,43.86,75630.82,0.0,0.0,0.0,0.0]
[1779853012923,43.86,75634.14,0.0,0.0,0.0,0.0]
[1779853017957,43.86,75634.0,0.0,0.0,0.0,0.0]
[1779853022993,43.86,75634.59,0.0,0.0,0.0,0.0]
[1779853028028,43.86,75635.81,0.0,0.0,0.0,0.0]
[1779853033064,43.86,75637.06,0.0,0.0,0.0,0.0]
[1779853038102,43.86,75637.57,0.0,0.0,0.0,0.0]
[1779853043135,43.86,75637.76,0.0,0.0,0.0,0.0]
[1779853048171,43.86,75632.44,0.0,0.0,0.0,0.0]
[1779853053208,43.86,75630.59,0.0,0.0,0.0,0.0]
[1779853058241,43.86,75634.96,0.0,0.0,0.0,0.0]
[1779853063276,43.86,75634.93,0.0,0.0,0.0,0.0]
[1779853068313,43.86,75636.25,0.0,0.0,0.0,0.0]
[1779853073347,43.86,75635.44,0.0,0.0,0.0,0.0]
[1779853080397,43.86,75635.46,0.0,0.0,0.0,0.0]
[1779853085432,43.86,75636.56,0.0,0.0,0.0,0.0]
[1779853090467,43.86,75641.87,0.0,0.0,0.0,0.0]
[1779853095502,43.86,75642.65,0.0,0.0,0.0,0.0]
[1779853100536,43.86,75643.05,0.0,0.0,0.0,0.0]
[1779853105572,43.86,75641.84,0.0,0.0,0.0,0.0]
[1779853110607,43.86,75649.92,0.0,0.0,0.0,0.0]
[1779853116649,43.86,75649.39,0.0,0.0,0.0,0.0]
[1779853121684,43.86,75651.54,0.0,0.0,0.0,0.0]
[1779853128735,43.86,75657.74,0.0,0.0,0.0,0.0]
[1779853133770,43.86,75661.58,0.0,0.0,0.0,0.0]
[1779853138805,43.86,75661.88,0.0,0.0,0.0,0.0]
[1779853143839,43.86,75662.46,0.0,0.0,0.0,0.0]
[1779853151898,43.86,75661.31,0.0,0.0,0.0,0.0]
[1779853156932,43.86,75646.25,0.0,0.0,0.0,0.0]
[1779853161968,43.86,75647.86,0.0,0.0,0.0,0.0]
[1779853167003,43.86,75646.65,0.0,0.0,0.0,0.0]
[1779853172038,43.86,75644.57,0.0,0.0,0.0,0.0]
[1779853177073,43.86,75644.62,0.0,0.0,0.0,0.0]
[1779853182107,43.86,75646.11,0.0,0.0,0.0,0.0]
[1779853187143,43.86,75641.52,0.0,0.0,0.0,0.0]
[1779853192177,43.86,75639.76,0.0,0.0,0.0,0.0]
[1779853197213,43.86,75640.01,0.0,0.0,0.0,0.0]
[1779853202250,43.86,75647.14,0.0,0.0,0.0,0.0]
[1779853207287,43.86,75662.11,0.0,0.0,0.0,0.0]
[1779853212321,43.86,75671.55,0.0,0.0,0.0,0.0]
[1779853217358,43.86,75670.72,0.0,0.0,0.0,0.0]
[1779853222392,43.86,75674.78,0.0,0.0,0.0,0.0]
[1779853227430,43.86,75672.51,0.0,0.0,0.0,0.0]
[1779853233469,43.86,75671.44,0.0,0.0,0.0,0.0]
[1779853239510,43.86,75671.5,0.0,0.0,0.0,0.0]
[1779853244549,43.86,75665.07,0.0,0.0,0.0,0.0]
[1779853250588,43.86,75664.86,0.0,0.0,0.0,0.0]
[1779853256630,43.86,75668.9,0.0,0.0,0.0,0.0]
[1779853261664,43.86,75669.54,0.0,0.0,0.0,0.0]
[1779853266701,43.86,75665.49,0.0,0.0,0.0,0.0]
[1779853271734,43.86,75666.77,0.0,0.0,0.0,0.0]
[1779853276769,43.86,75666.62,0.0,0.0,0.0,0.0]
[1779853281806,43.86,75667.81,0.0,0.0,0.0,0.0]
[1779853286842,43.86,75667.52,0.0,0.0,0.0,0.0]
[1779853291878,43.86,75668.81,0.0,0.0,0.0,0.0]
[1779853296912,43.86,75669.31,0.0,0.0,0.0,0.0]
[1779853301948,43.86,75669.88,0.0,0.0,0.0,0.0]
[1779853306983,43.86,75670.25,0.0,0.0,0.0,0.0]
[1779853312018,43.86,75670.74,0.0,0.0,0.0,0.0]
[1779853317053,43.86,75670.83,0.0,0.0,0.0,0.0]
[1779853323095,43.86,75670.13,0.0,0.0,0.0,0.0]
[1779853328130,43.86,75669.59,0.0,0.0,0.0,0.0]
[1779853334180,43.86,75669.94,0.0,0.0,0.0,0.0]
[1779853339214,43.86,75646.24,0.0,0.0,0.0,0.0]
[1779853345034,43.86,75652.27,0.0,0.0,0.0,0.0]
[1779853350290,43.86,75654.83,0.0,0.0,0.0,0.0]
[1779853355326,43.86,75656.54,0.0,0.0,0.0,0.0]
[1779853360365,43.86,75658.28,0.0,0.0,0.0,0.0]
[1779853366407,43.86,75658.28,0.0,0.0,0.0,0.0]
[1779853371442,43.86,75657.04,0.0,0.0,0.0,0.0]
[1779853376477,43.86,75657.9,0.0,0.0,0.0,0.0]
[1779853381515,43.86,75658.06,0.0,0.0,0.0,0.0]
[1779853387556,43.86,75656.98,0.0,0.0,0.0,0.0]
[1779853392592,43.86,75657.55,0.0,0.0,0.0,0.0]
[1779853397626,43.86,75652.13,0.0,0.0,0.0,0.0]
[1779853403669,43.86,75660.93,0.0,0.0,0.0,0.0]
[1779853408704,43.86,75660.5,0.0,0.0,0.0,0.0]
[1779853412736,43.86,75652.15,0.0,0.0,0.0,0.0]
[1779853417769,43.86,75647.45,0.0,0.0,0.0,0.0]
[1779853422805,43.86,75657.21,0.0,0.0,0.0,0.0]
[1779853427840,43.86,75663.85,0.0,0.0,0.0,0.0]
[1779853432875,43.86,75662.22,0.0,0.0,0.0,0.0]
[1779853437910,43.86,75659.47,0.0,0.0,0.0,0.0]
[1779853442945,43.86,75653.62,0.0,0.0,0.0,0.0]
[1779853447980,43.86,75648.81,0.0,0.0,0.0,0.0]
[1779853453016,43.86,75648.69,0.0,0.0,0.0,0.0]
[1779853458052,43.86,75649.01,0.0,0.0,0.0,0.0]
[1779853463087,43.86,75653.98,0.0,0.0,0.0,0.0]
[1779853468124,43.86,75656.38,0.0,0.0,0.0,0.0]
[1779853473157,43.86,75656.19,0.0,0.0,0.0,0.0]
[1779853478197,43.86,75656.6,0.0,0.0,0.0,0.0]
[1779853485247,43.86,75655.97,0.0,0.0,0.0,0.0]
[1779853490282,43.86,75655.29,0.0,0.0,0.0,0.0]
[1779853501356,43.86,75655.39,0.0,0.0,0.0,0.0]
[1779853506394,43.86,75660.14,0.0,0.0,0.0,0.0]
[1779853511428,43.86,75651.39,0.0,0.0,0.0,0.0]
[1779853516464,43.86,75641.04,0.0,0.0,0.0,0.0]
[1779853521498,43.86,75640.93,0.0,0.0,0.0,0.0]
[1779853528547,43.86,75640.89,0.0,0.0,0.0,0.0]
[1779853534371,43.86,75657.94,0.0,0.0,0.0,0.0]
[1779853542646,43.86,75655.31,0.0,0.0,0.0,0.0]
[1779853548689,43.86,75654.28,0.0,0.0,0.0,0.0]
[1779853554512,43.86,75653.68,0.0,0.0,0.0,0.0]
[1779853559766,43.86,75652.85,0.0,0.0,0.0,0.0]
[1779853564801,43.86,75646.62,0.0,0.0,0.0,0.0]
[1779853569835,43.86,75642.25,0.0,0.0,0.0,0.0]
[1779853574871,43.86,75642.44,0.0,0.0,0.0,0.0]
[1779853579906,43.86,75634.37,0.0,0.0,0.0,0.0]
[1779853584942,43.86,75636.7,0.0,0.0,0.0,0.0]
[1779853589976,43.86,75638.83,0.0,0.0,0.0,0.0]
[1779853595013,43.86,75639.91,0.0,0.0,0.0,0.0]
[1779853600046,43.86,75638.14,0.0,0.0,0.0,0.0]
[1779853606088,43.86,75639.24,0.0,0.0,0.0,0.0]
[1779853611123,43.86,75639.91,0.0,0.0,0.0,0.0]
[1779853616158,43.86,75640.62,0.0,0.0,0.0,0.0]
[1779853621192,43.86,75640.87,0.0,0.0,0.0,0.0]
[1779853626228,43.86,75640.92,0.0,0.0,0.0,0.0]
[1779853631263,43.86,75649.54,0.0,0.0,0.0,0.0]
[1779853637305,43.86,75650.92,0.0,0.0,0.0,0.0]
[1779853642340,43.86,75651.08,0.0,0.0,0.0,0.0]
[1779853648382,43.86,75649.9,0.0,0.0,0.0,0.0]
[1779853653424,43.86,75649.53,0.0,0.0,0.0,0.0]
[1779853660474,43.86,75651.77,0.0,0.0,0.0,0.0]
[1779853665507,43.86,75649.21,0.0,0.0,0.0,0.0]
[1779853670543,43.86,75648.43,0.0,0.0,0.0,0.0]
[1779853675578,43.86,75647.04,0.0,0.0,0.0,0.0]
[1779853682627,43.86,75646.65,0.0,0.0,0.0,0.0]
[1779853687663,43.86,75634.81,0.0,0.0,0.0,0.0]
[1779853692697,43.86,75633.78,0.0,0.0,0.0,0.0]
[1779853697733,43.86,75629.73,0.0,0.0,0.0,0.0]
[1779853703776,43.86,75623.28,0.0,0.0,0.0,0.0]
[1779853705858,43.86,75593.35,0.0,0.0,0.0,0.0]
[1779853711859,43.86,75585.01,0.0,0.0,0.0,0.0]
[1779853716893,43.86,75588.4,0.0,0.0,0.0,0.0]
[1779853721932,43.86,75578.55,0.0,0.0,0.0,0.0]
[1779853726965,43.86,75589.0,0.0,0.0,0.0,0.0]
[1779853731999,43.86,75585.58,0.0,0.0,0.0,0.0]
[1779853736040,43.86,75551.01,0.0,0.0,0.0,0.0]
[1779853738066,43.86,75508.99,0.0,0.0,0.0,0.0]
[1779853740076,43.86,75536.65,0.0,0.0,0.0,0.0]
[1779853745113,43.86,75520.17,0.0,0.0,0.0,0.0]
[1779853750147,43.86,75530.85,0.0,0.0,0.0,0.0]
[1779853755186,43.86,75550.19,0.0,0.0,0.0,0.0]
[1779853760220,43.86,75552.4,0.0,0.0,0.0,0.0]
[1779853765256,43.86,75551.29,0.0,0.0,0.0,0.0]
[1779853770290,43.86,75552.3,0.0,0.0,0.0,0.0]
[1779853775324,43.86,75550.78,0.0,0.0,0.0,0.0]
[1779853780359,43.86,75554.56,0.0,0.0,0.0,0.0]
[1779853786403,43.86,75554.95,0.0,0.0,0.0,0.0]
[1779853791437,43.86,75555.85,0.0,0.0,0.0,0.0]
[1779853796471,43.86,75557.39,0.0,0.0,0.0,0.0]
[1779853801507,43.86,75538.69,0.0,0.0,0.0,0.0]
[1779853806552,43.86,75515.54,0.0,0.0,0.0,0.0]
[1779853811592,43.86,75531.78,0.0,0.0,0.0,0.0]
[1779853816625,43.86,75535.02,0.0,0.0,0.0,0.0]
[1779853821658,43.86,75542.21,0.0,0.0,0.0,0.0]
[1779853826693,43.86,75541.14,0.0,0.0,0.0,0.0]
[1779853831730,43.86,75547.6,0.0,0.0,0.0,0.0]
[1779853836767,43.86,75551.43,0.0,0.0,0.0,0.0]
[1779853841801,43.86,75558.08,0.0,0.0,0.0,0.0]
[1779853846835,43.86,75565.13,0.0,0.0,0.0,0.0]
[1779853851876,43.86,75553.21,0.0,0.0,0.0,0.0]
[1779853856911,43.86,75557.82,0.0,0.0,0.0,0.0]
[1779853861947,43.86,75554.93,0.0,0.0,0.0,0.0]
[1779853866982,43.86,75567.33,0.0,0.0,0.0,0.0]
[1779853873024,43.86,75565.5,0.0,0.0,0.0,0.0]
[1779853878067,43.86,75560.73,0.0,0.0,0.0,0.0]
[1779853883100,43.86,75547.81,0.0,0.0,0.0,0.0]
[1779853888135,43.86,75561.09,0.0,0.0,0.0,0.0]
[1779853893172,43.86,75566.99,0.0,0.0,0.0,0.0]
[1779853898205,43.86,75566.49,0.0,0.0,0.0,0.0]
[1779853903240,43.86,75565.88,0.0,0.0,0.0,0.0]
[1779853908275,43.86,75566.74,0.0,0.0,0.0,0.0]
[1779853913314,43.86,75560.95,0.0,0.0,0.0,0.0]
[1779853918349,43.86,75566.3,0.0,0.0,0.0,0.0]
[1779853923384,43.86,75565.36,0.0,0.0,0.0,0.0]
[1779853928420,43.86,75565.55,0.0,0.0,0.0,0.0]
[1779853934461,43.86,75566.02,0.0,0.0,0.0,0.0]
[1779853939496,43.86,75566.33,0.0,0.0,0.0,0.0]
[1779853944530,43.86,75567.61,0.0,0.0,0.0,0.0]
[1779853949567,43.86,75563.26,0.0,0.0,0.0,0.0]
[1779853954600,43.86,75563.56,0.0,0.0,0.0,0.0]
[1779853959635,43.86,75563.87,0.0,0.0,0.0,0.0]
[1779853964670,43.86,75549.21,0.0,0.0,0.0,0.0]
[1779853969706,43.86,75550.62,0.0,0.0,0.0,0.0]
[1779853974742,43.86,75553.45,0.0,0.0,0.0,0.0]
[1779853979778,43.86,75552.91,0.0,0.0,0.0,0.0]
[1779853984813,43.86,75558.55,0.0,0.0,0.0,0.0]
[1779853989847,43.86,75566.68,0.0,0.0,0.0,0.0]
[1779853995890,43.86,75562.93,0.0,0.0,0.0,0.0]
[1779854000926,43.86,75562.03,0.0,0.0,0.0,0.0]
[1779854005959,43.86,75562.55,0.0,0.0,0.0,0.0]
[1779854010995,43.86,75564.2,0.0,0.0,0.0,0.0]
[1779854017810,43.86,75565.3,0.0,0.0,0.0,0.0]
[1779854023080,43.86,75553.97,0.0,0.0,0.0,0.0]
[1779854028119,43.86,75554.28,0.0,0.0,0.0,0.0]
[1779854033150,43.86,75553.86,0.0,0.0,0.0,0.0]
[1779854038185,43.86,75557.0,0.0,0.0,0.0,0.0]
[1779854043220,43.86,75564.84,0.0,0.0,0.0,0.0]
[1779854048255,43.86,75564.79,0.0,0.0,0.0,0.0]
[1779854053290,43.86,75555.03,0.0,0.0,0.0,0.0]
[1779854058324,43.86,75560.89,0.0,0.0,0.0,0.0]
[1779854063360,43.86,75558.01,0.0,0.0,0.0,0.0]
[1779854068394,43.86,75558.81,0.0,0.0,0.0,0.0]
[1779854074436,43.86,75558.95,0.0,0.0,0.0,0.0]
[1779854079473,43.86,75560.78,0.0,0.0,0.0,0.0]
[1779854084511,43.86,75560.22,0.0,0.0,0.0,0.0]
[1779854089544,43.86,75560.46,0.0,0.0,0.0,0.0]
[1779854094580,43.86,75561.88,0.0,0.0,0.0,0.0]
[1779854101629,43.86,75561.42,0.0,0.0,0.0,0.0]
[1779854106665,43.86,75556.33,0.0,0.0,0.0,0.0]
[1779854111701,43.86,75552.32,0.0,0.0,0.0,0.0]
[1779854116736,43.86,75551.07,0.0,0.0,0.0,0.0]
[1779854121770,43.86,75550.84,0.0,0.0,0.0,0.0]
[1779854126805,43.86,75551.75,0.0,0.0,0.0,0.0]
[1779854132848,43.86,75551.25,0.0,0.0,0.0,0.0]
[1779854137883,43.86,75553.75,0.0,0.0,0.0,0.0]
[1779854142918,43.86,75563.63,0.0,0.0,0.0,0.0]
[1779854147953,43.86,75562.5,0.0,0.0,0.0,0.0]
[1779854152991,43.86,75563.87,0.0,0.0,0.0,0.0]
[1779854159031,43.86,75568.43,0.0,0.0,0.0,0.0]
[1779854165075,43.86,75564.32,0.0,0.0,0.0,0.0]
[1779854170108,43.86,75564.5,0.0,0.0,0.0,0.0]
[1779854175143,43.86,75564.2,0.0,0.0,0.0,0.0]
[1779854180179,43.86,75566.63,0.0,0.0,0.0,0.0]
[1779854185213,43.86,75563.58,0.0,0.0,0.0,0.0]
[1779854190247,43.86,75562.88,0.0,0.0,0.0,0.0]
[1779854195284,43.86,75563.16,0.0,0.0,0.0,0.0]
[1779854200319,43.86,75561.98,0.0,0.0,0.0,0.0]
[1779854205356,43.86,75563.49,0.0,0.0,0.0,0.0]
[1779854210390,43.86,75563.32,0.0,0.0,0.0,0.0]
[1779854215425,43.86,75563.75,0.0,0.0,0.0,0.0]
[1779854220461,43.86,75578.94,0.0,0.0,0.0,0.0]
[1779854225496,43.86,75591.93,0.0,0.0,0.0,0.0]
[1779854230531,43.86,75580.78,0.0,0.0,0.0,0.0]
[1779854235565,43.86,75581.5,0.0,0.0,0.0,0.0]
[1779854240600,43.86,75582.67,0.0,0.0,0.0,0.0]
[1779854245636,43.86,75583.94,0.0,0.0,0.0,0.0]
[1779854251677,43.86,75582.9,0.0,0.0,0.0,0.0]
[1779854256712,43.86,75582.17,0.0,0.0,0.0,0.0]
[1779854261749,43.86,75583.99,0.0,0.0,0.0,0.0]
[1779854266790,43.86,75583.28,0.0,0.0,0.0,0.0]
[1779854271817,43.86,75585.16,0.0,0.0,0.0,0.0]
[1779854276852,43.86,75585.71,0.0,0.0,0.0,0.0]
[1779854281888,43.86,75574.67,0.0,0.0,0.0,0.0]
[1779854286923,43.86,75571.97,0.0,0.0,0.0,0.0]
[1779854290951,43.86,75537.1,0.0,0.0,0.0,0.0]
[1779854295986,43.86,75535.2,0.0,0.0,0.0,0.0]
[1779854301023,43.86,75534.32,0.0,0.0,0.0,0.0]
[1779854307066,43.86,75535.92,0.0,0.0,0.0,0.0]
[1779854312099,43.86,75536.32,0.0,0.0,0.0,0.0]
[1779854317136,43.86,75535.33,0.0,0.0,0.0,0.0]
[1779854322171,43.86,75535.57,0.0,0.0,0.0,0.0]
[1779854327205,43.86,75534.72,0.0,0.0,0.0,0.0]
[1779854332240,43.86,75530.13,0.0,0.0,0.0,0.0]
[1779854337277,43.86,75529.24,0.0,0.0,0.0,0.0]
[1779854342314,43.86,75533.78,0.0,0.0,0.0,0.0]
[1779854347348,43.86,75543.6,0.0,0.0,0.0,0.0]
[1779854352384,43.86,75546.76,0.0,0.0,0.0,0.0]
[1779854357419,43.86,75546.38,0.0,0.0,0.0,0.0]
[1779854364468,43.86,75546.09,0.0,0.0,0.0,0.0]
[1779854369503,43.86,75547.45,0.0,0.0,0.0,0.0]
[1779854374538,43.86,75545.25,0.0,0.0,0.0,0.0]
[1779854379573,43.86,75546.1,0.0,0.0,0.0,0.0]
[1779854384610,43.86,75544.02,0.0,0.0,0.0,0.0]
[1779854389646,43.86,75544.82,0.0,0.0,0.0,0.0]
[1779854394678,43.86,75544.12,0.0,0.0,0.0,0.0]
[1779854399715,43.86,75555.51,0.0,0.0,0.0,0.0]
[1779854404753,43.86,75534.81,0.0,0.0,0.0,0.0]
[1779854409785,43.86,75531.56,0.0,0.0,0.0,0.0]
[1779854414820,43.86,75520.44,0.0,0.0,0.0,0.0]
[1779854419858,43.86,75525.94,0.0,0.0,0.0,0.0]
[1779854424895,43.86,75547.28,0.0,0.0,0.0,0.0]
[1779854430940,43.86,75554.33,0.0,0.0,0.0,0.0]
[1779854435977,43.86,75557.49,0.0,0.0,0.0,0.0]
[1779854441009,43.86,75567.55,0.0,0.0,0.0,0.0]
[1779854446045,43.86,75568.04,0.0,0.0,0.0,0.0]
[1779854451080,43.86,75570.35,0.0,0.0,0.0,0.0]
[1779854456115,43.86,75572.8,0.0,0.0,0.0,0.0]
[1779854461149,43.86,75576.42,0.0,0.0,0.0,0.0]
[1779854466185,43.86,75576.76,0.0,0.0,0.0,0.0]
[1779854471220,43.86,75571.76,0.0,0.0,0.0,0.0]
[1779854476255,43.86,75570.0,0.0,0.0,0.0,0.0]
[1779854481290,43.86,75564.67,0.0,0.0,0.0,0.0]
[1779854486325,43.86,75556.99,0.0,0.0,0.0,0.0]
[1779854491360,43.86,75556.8,0.0,0.0,0.0,0.0]
[1779854496395,43.86,75562.01,0.0,0.0,0.0,0.0]
[1779854501430,43.86,75556.68,0.0,0.0,0.0,0.0]
[1779854506466,43.86,75555.77,0.0,0.0,0.0,0.0]
[1779854511502,43.86,75556.03,0.0,0.0,0.0,0.0]
[1779854517546,43.86,75558.26,0.0,0.0,0.0,0.0]
[1779854522579,43.86,75549.96,0.0,0.0,0.0,0.0]
[1779854527614,43.86,75529.47,0.0,0.0,0.0,0.0]
[1779854532650,43.86,75533.28,0.0,0.0,0.0,0.0]
[1779854537683,43.86,75529.41,0.0,0.0,0.0,0.0]
[1779854542718,43.86,75532.23,0.0,0.0,0.0,0.0]
[1779854548761,43.86,75531.65,0.0,0.0,0.0,0.0]
[1779854553794,43.86,75532.73,0.0,0.0,0.0,0.0]
[1779854558830,43.86,75532.66,0.0,0.0,0.0,0.0]
[1779854563867,43.86,75531.71,0.0,0.0,0.0,0.0]
[1779854568900,43.86,75531.79,0.0,0.0,0.0,0.0]
[1779854575951,43.86,75530.95,0.0,0.0,0.0,0.0]
[1779854580985,43.86,75523.53,0.0,0.0,0.0,0.0]
[1779854586021,43.86,75523.89,0.0,0.0,0.0,0.0]
[1779854591055,43.86,75529.43,0.0,0.0,0.0,0.0]
[1779854596098,43.86,75528.63,0.0,0.0,0.0,0.0]
[1779854601133,43.86,75528.69,0.0,0.0,0.0,0.0]
[1779854606172,43.86,75528.07,0.0,0.0,0.0,0.0]
[1779854611209,43.86,75530.46,0.0,0.0,0.0,0.0]
[1779854616243,43.86,75529.22,0.0,0.0,0.0,0.0]
[1779854621278,43.86,75529.07,0.0,0.0,0.0,0.0]
[1779854626312,43.86,75529.07,0.0,0.0,0.0,0.0]
[1779854631352,43.86,75533.0,0.0,0.0,0.0,0.0]
[1779854636386,43.86,75532.44,0.0,0.0,0.0,0.0]
[1779854641421,43.86,75536.2,0.0,0.0,0.0,0.0]
[1779854646457,43.86,75532.37,0.0,0.0,0.0,0.0]
[1779854652499,43.86,75536.68,0.0,0.0,0.0,0.0]
[1779854657534,43.86,75537.85,0.0,0.0,0.0,0.0]
[1779854662569,43.86,75541.02,0.0,0.0,0.0,0.0]
[1779854667604,43.86,75553.62,0.0,0.0,0.0,0.0]
[1779854672638,43.86,75553.12,0.0,0.0,0.0,0.0]
[1779854677674,43.86,75539.82,0.0,0.0,0.0,0.0]
[1779854682710,43.86,75538.79,0.0,0.0,0.0,0.0]
[1779854687744,43.86,75540.06,0.0,0.0,0.0,0.0]
[1779854692779,43.86,75543.47,0.0,0.0,0.0,0.0]
[1779854697817,43.86,75537.97,0.0,0.0,0.0,0.0]
[1779854702854,43.86,75534.13,0.0,0.0,0.0,0.0]
[1779854707885,43.86,75529.01,0.0,0.0,0.0,0.0]
[1779854712922,43.86,75529.57,0.0,0.0,0.0,0.0]
[1779854717956,43.86,75529.63,0.0,0.0,0.0,0.0]
[1779854722990,43.86,75529.29,0.0,0.0,0.0,0.0]
[1779854728025,43.86,75530.47,0.0,0.0,0.0,0.0]
[1779854734069,43.86,75531.91,0.0,0.0,0.0,0.0]
[1779854739105,43.86,75528.93,0.0,0.0,0.0,0.0]
[1779854745146,43.86,75530.8,0.0,0.0,0.0,0.0]
[1779854750181,43.86,75539.27,0.0,0.0,0.0,0.0]
[1779854755219,43.86,75543.61,0.0,0.0,0.0,0.0]
[1779854760250,43.86,75544.99,0.0,0.0,0.0,0.0]
[1779854765286,43.86,75544.43,0.0,0.0,0.0,0.0]
[1779854770321,43.86,75546.59,0.0,0.0,0.0,0.0]
[1779854776365,43.86,75547.1,0.0,0.0,0.0,0.0]
[1779854782405,43.86,75548.81,0.0,0.0,0.0,0.0]
[1779854790463,43.86,75551.67,0.0,0.0,0.0,0.0]
[1779854795498,43.86,75553.02,0.0,0.0,0.0,0.0]
[1779854801540,43.86,75548.84,0.0,0.0,0.0,0.0]
[1779854806575,43.86,75550.17,0.0,0.0,0.0,0.0]
[1779854811609,43.86,75553.02,0.0,0.0,0.0,0.0]
[1779854816644,43.86,75554.8,0.0,0.0,0.0,0.0]
[1779854821680,43.86,75554.6,0.0,0.0,0.0,0.0]
[1779854826715,43.86,75587.44,0.0,0.0,0.0,0.0]
[1779854831755,43.86,75577.76,0.0,0.0,0.0,0.0]
[1779854836790,43.86,75575.18,0.0,0.0,0.0,0.0]
[1779854841827,43.86,75579.44,0.0,0.0,0.0,0.0]
[1779854846862,43.86,75581.42,0.0,0.0,0.0,0.0]
[1779854851897,43.86,75574.75,0.0,0.0,0.0,0.0]
[1779854856931,43.86,75568.62,0.0,0.0,0.0,0.0]
[1779854861967,43.86,75568.2,0.0,0.0,0.0,0.0]
[1779854867002,43.86,75568.08,0.0,0.0,0.0,0.0]
[1779854872037,43.86,75567.11,0.0,0.0,0.0,0.0]
[1779854877072,43.86,75565.46,0.0,0.0,0.0,0.0]
[1779854882107,43.86,75566.92,0.0,0.0,0.0,0.0]
[1779854887142,43.86,75565.95,0.0,0.0,0.0,0.0]
[1779854892178,43.86,75568.63,0.0,0.0,0.0,0.0]
[1779854897214,43.86,75570.68,0.0,0.0,0.0,0.0]
[1779854904057,43.86,75570.92,0.0,0.0,0.0,0.0]
[1779854909298,43.86,75571.46,0.0,0.0,0.0,0.0]
[1779854915341,43.86,75571.89,0.0,0.0,0.0,0.0]
[1779854920377,43.86,75573.78,0.0,0.0,0.0,0.0]
[1779854925412,43.86,75575.48,0.0,0.0,0.0,0.0]
[1779854930447,43.86,75573.3,0.0,0.0,0.0,0.0]
[1779854935481,43.86,75573.67,0.0,0.0,0.0,0.0]
[1779854940516,43.86,75574.21,0.0,0.0,0.0,0.0]
[1779854945553,43.86,75574.3,0.0,0.0,0.0,0.0]
[1779854950587,43.86,75574.97,0.0,0.0,0.0,0.0]
[1779854955622,43.86,75574.67,0.0,0.0,0.0,0.0]
[1779854961664,43.86,75574.94,0.0,0.0,0.0,0.0]
[1779854966699,43.86,75575.11,0.0,0.0,0.0,0.0]
[1779854973748,43.86,75575.4,0.0,0.0,0.0,0.0]
[1779854980799,43.86,75575.22,0.0,0.0,0.0,0.0]
[1779854989859,43.86,75575.28,0.0,0.0,0.0,0.0]
[1779855000938,43.86,75575.37,0.0,0.0,0.0,0.0]
[1779855005974,43.86,75565.66,0.0,0.0,0.0,0.0]
[1779855011008,43.86,75570.11,0.0,0.0,0.0,0.0]
[1779855017051,43.86,75572.65,0.0,0.0,0.0,0.0]
[1779855022088,43.86,75579.43,0.0,0.0,0.0,0.0]
[1779855027121,43.86,75574.68,0.0,0.0,0.0,0.0]
[1779855032157,43.86,75574.68,0.0,0.0,0.0,0.0]
[1779855039205,43.86,75578.27,0.0,0.0,0.0,0.0]
[1779855045056,43.86,75579.2,0.0,0.0,0.0,0.0]
[1779855050282,43.86,75579.03,0.0,0.0,0.0,0.0]
[1779855055318,43.86,75580.59,0.0,0.0,0.0,0.0]
[1779855060353,43.86,75580.62,0.0,0.0,0.0,0.0]
[1779855065387,43.86,75573.61,0.0,0.0,0.0,0.0]
[1779855072437,43.86,75574.58,0.0,0.0,0.0,0.0]
[1779855077472,43.86,75574.55,0.0,0.0,0.0,0.0]
[1779855082508,43.86,75573.44,0.0,0.0,0.0,0.0]
[1779855087544,43.86,75573.56,0.0,0.0,0.0,0.0]
[1779855092579,43.86,75574.4,0.0,0.0,0.0,0.0]
[1779855097615,43.86,75573.55,0.0,0.0,0.0,0.0]
[1779855102650,43.86,75576.2,0.0,0.0,0.0,0.0]
[1779855107685,43.86,75577.39,0.0,0.0,0.0,0.0]
[1779855112720,43.86,75575.26,0.0,0.0,0.0,0.0]
[1779855117755,43.86,75575.91,0.0,0.0,0.0,0.0]
[1779855122790,43.86,75575.53,0.0,0.0,0.0,0.0]
[1779855127824,43.86,75576.1,0.0,0.0,0.0,0.0]
[1779855132860,43.86,75576.96,0.0,0.0,0.0,0.0]
[1779855137895,43.86,75578.32,0.0,0.0,0.0,0.0]
[1779855142930,43.86,75579.02,0.0,0.0,0.0,0.0]
[1779855150987,43.86,75582.75,0.0,0.0,0.0,0.0]
[1779855159047,43.86,75583.6,0.0,0.0,0.0,0.0]
[1779855164082,43.86,75583.8,0.0,0.0,0.0,0.0]
[1779855171136,43.86,75583.53,0.0,0.0,0.0,0.0]
[1779855177179,43.86,75578.24,0.0,0.0,0.0,0.0]
[1779855182213,43.86,75578.31,0.0,0.0,0.0,0.0]
[1779855188256,43.86,75578.75,0.0,0.0,0.0,0.0]
[1779855193291,43.86,75578.35,0.0,0.0,0.0,0.0]
[1779855198326,43.86,75571.51,0.0,0.0,0.0,0.0]
[1779855203365,43.86,75550.39,0.0,0.0,0.0,0.0]
[1779855208396,43.86,75548.69,0.0,0.0,0.0,0.0]
[1779855213430,43.86,75541.8,0.0,0.0,0.0,0.0]
[1779855218465,43.86,75540.9,0.0,0.0,0.0,0.0]
[1779855223500,43.86,75540.98,0.0,0.0,0.0,0.0]
[1779855228535,43.86,75541.5,0.0,0.0,0.0,0.0]
[1779855233572,43.86,75540.98,0.0,0.0,0.0,0.0]
[1779855238606,43.86,75540.69,0.0,0.0,0.0,0.0]
[1779855243640,43.86,75541.72,0.0,0.0,0.0,0.0]
[1779855248677,43.86,75534.2,0.0,0.0,0.0,0.0]
[1779855253713,43.86,75530.75,0.0,0.0,0.0,0.0]
[1779855258748,43.86,75530.2,0.0,0.0,0.0,0.0]
[1779855263784,43.86,75528.64,0.0,0.0,0.0,0.0]
[1779855268818,43.86,75517.75,0.0,0.0,0.0,0.0]
[1779855273852,43.86,75509.26,0.0,0.0,0.0,0.0]
[1779855278888,43.86,75507.96,0.0,0.0,0.0,0.0]
[1779855283923,43.86,75508.77,0.0,0.0,0.0,0.0]
[1779855288958,43.86,75507.75,0.0,0.0,0.0,0.0]
[1779855293999,43.86,75511.33,0.0,0.0,0.0,0.0]
[1779855299028,43.86,75501.82,0.0,0.0,0.0,0.0]
[1779855304065,43.86,75502.64,0.0,0.0,0.0,0.0]
[1779855310107,43.86,75502.67,0.0,0.0,0.0,0.0]
[1779855315142,43.86,75503.65,0.0,0.0,0.0,0.0]
[1779855320177,43.86,75504.54,0.0,0.0,0.0,0.0]
[1779855325212,43.86,75506.35,0.0,0.0,0.0,0.0]
[1779855330247,43.86,75506.29,0.0,0.0,0.0,0.0]
[1779855335281,43.86,75503.9,0.0,0.0,0.0,0.0]
[1779855340317,43.86,75503.71,0.0,0.0,0.0,0.0]
[1779855346371,43.86,75504.31,0.0,0.0,0.0,0.0]
[1779855351404,43.86,75489.13,0.0,0.0,0.0,0.0]
[1779855357244,43.86,75479.39,0.0,0.0,0.0,0.0]
[1779855362483,43.86,75467.47,0.0,0.0,0.0,0.0]
[1779855367518,43.86,75473.89,0.0,0.0,0.0,0.0]
[1779855372552,43.86,75489.42,0.0,0.0,0.0,0.0]
[1779855377589,43.86,75488.0,0.0,0.0,0.0,0.0]
[1779855382624,43.86,75487.75,0.0,0.0,0.0,0.0]
[1779855387659,43.86,75479.87,0.0,0.0,0.0,0.0]
[1779855392694,43.86,75479.96,0.0,0.0,0.0,0.0]
[1779855397729,43.86,75485.22,0.0,0.0,0.0,0.0]
[1779855402765,43.86,75480.83,0.0,0.0,0.0,0.0]
[1779855407799,43.86,75477.23,0.0,0.0,0.0,0.0]
[1779855413842,43.86,75477.78,0.0,0.0,0.0,0.0]
[1779855418876,43.86,75478.62,0.0,0.0,0.0,0.0]
[1779855423911,43.86,75470.03,0.0,0.0,0.0,0.0]
[1779855428948,43.86,75469.96,0.0,0.0,0.0,0.0]
[1779855433981,43.86,75465.44,0.0,0.0,0.0,0.0]
[1779855439017,43.86,75465.74,0.0,0.0,0.0,0.0]
[1779855445058,43.86,75466.85,0.0,0.0,0.0,0.0]
[1779855450096,43.86,75464.02,0.0,0.0,0.0,0.0]
[1779855455128,43.86,75465.7,0.0,0.0,0.0,0.0]
[1779855460163,43.86,75458.98,0.0,0.0,0.0,0.0]
[1779855465199,43.86,75459.11,0.0,0.0,0.0,0.0]
[1779855471241,43.86,75454.71,0.0,0.0,0.0,0.0]
[1779855476276,43.86,75456.8,0.0,0.0,0.0,0.0]
[1779855481311,43.86,75454.73,0.0,0.0,0.0,0.0]
[1779855486346,43.86,75454.14,0.0,0.0,0.0,0.0]
[1779855491380,43.86,75448.88,0.0,0.0,0.0,0.0]
[1779855496417,43.86,75448.05,0.0,0.0,0.0,0.0]
[1779855501451,43.86,75456.31,0.0,0.0,0.0,0.0]
[1779855506488,43.86,75456.65,0.0,0.0,0.0,0.0]
[1779855511523,43.86,75453.38,0.0,0.0,0.0,0.0]
[1779855516563,43.86,75451.76,0.0,0.0,0.0,0.0]
[1779855521598,43.86,75449.73,0.0,0.0,0.0,0.0]
[1779855526634,43.86,75439.28,0.0,0.0,0.0,0.0]
[1779855530678,43.86,75405.96,0.0,0.0,0.0,0.0]
[1779855535708,43.86,75408.43,0.0,0.0,0.0,0.0]
[1779855540756,43.86,75401.99,0.0,0.0,0.0,0.0]
[1779855545787,43.86,75393.35,0.0,0.0,0.0,0.0]
[1779855550831,43.86,75388.08,0.0,0.0,0.0,0.0]
[1779855555866,43.86,75395.88,0.0,0.0,0.0,0.0]
[1779855560900,43.86,75405.07,0.0,0.0,0.0,0.0]
[1779855565936,43.86,75408.87,0.0,0.0,0.0,0.0]
[1779855570971,43.86,75415.54,0.0,0.0,0.0,0.0]
[1779855576023,43.86,75413.53,0.0,0.0,0.0,0.0]
[1779855581049,43.86,75412.82,0.0,0.0,0.0,0.0]
[1779855587093,43.86,75414.03,0.0,0.0,0.0,0.0]
[1779855592127,43.86,75413.9,0.0,0.0,0.0,0.0]
[1779855598169,43.86,75412.28,0.0,0.0,0.0,0.0]
[1779855603207,43.86,75412.17,0.0,0.0,0.0,0.0]
[1779855608244,43.86,75414.84,0.0,0.0,0.0,0.0]
[1779855613284,43.86,75421.53,0.0,0.0,0.0,0.0]
[1779855618318,43.86,75416.9,0.0,0.0,0.0,0.0]
[1779855623355,43.86,75417.26,0.0,0.0,0.0,0.0]
[1779855628389,43.86,75413.71,0.0,0.0,0.0,0.0]
[1779855635438,43.86,75413.04,0.0,0.0,0.0,0.0]
[1779855640476,43.86,75389.47,0.0,0.0,0.0,0.0]
[1779855645512,43.86,75389.4,0.0,0.0,0.0,0.0]
[1779855650548,43.86,75404.47,0.0,0.0,0.0,0.0]
[1779855655582,43.86,75404.37,0.0,0.0,0.0,0.0]
[1779855660620,43.86,75405.72,0.0,0.0,0.0,0.0]
[1779855665656,43.86,75414.51,0.0,0.0,0.0,0.0]
[1779855670691,43.86,75409.34,0.0,0.0,0.0,0.0]
[1779855675726,43.86,75407.82,0.0,0.0,0.0,0.0]
[1779855680760,43.86,75394.46,0.0,0.0,0.0,0.0]
[1779855686587,43.86,75403.84,0.0,0.0,0.0,0.0]
[1779855691837,43.86,75408.91,0.0,0.0,0.0,0.0]
[1779855696873,43.86,75410.85,0.0,0.0,0.0,0.0]
[1779855701909,43.86,75416.83,0.0,0.0,0.0,0.0]
[1779855706944,43.86,75405.59,0.0,0.0,0.0,0.0]
[1779855711979,43.86,75407.59,0.0,0.0,0.0,0.0]
[1779855717015,43.86,75410.4,0.0,0.0,0.0,0.0]
[1779855722050,43.86,75410.42,0.0,0.0,0.0,0.0]
[1779855727086,43.86,75411.35,0.0,0.0,0.0,0.0]
[1779855732120,43.86,75413.44,0.0,0.0,0.0,0.0]
[1779855737160,43.86,75406.32,0.0,0.0,0.0,0.0]
[1779855742190,43.86,75392.01,0.0,0.0,0.0,0.0]
[1779855747225,43.86,75392.17,0.0,0.0,0.0,0.0]
[1779855752260,43.86,75393.37,0.0,0.0,0.0,0.0]
[1779855757297,43.86,75394.54,0.0,0.0,0.0,0.0]
[1779855762330,43.86,75393.22,0.0,0.0,0.0,0.0]
[1779855767365,43.86,75393.43,0.0,0.0,0.0,0.0]
[1779855773408,43.86,75393.97,0.0,0.0,0.0,0.0]
[1779855781463,43.86,75394.47,0.0,0.0,0.0,0.0]
[1779855786497,43.86,75395.45,0.0,0.0,0.0,0.0]
[1779855791532,43.86,75385.93,0.0,0.0,0.0,0.0]
[1779855796567,43.86,75385.67,0.0,0.0,0.0,0.0]
[1779855801602,43.86,75382.23,0.0,0.0,0.0,0.0]
[1779855806638,43.86,75381.71,0.0,0.0,0.0,0.0]
[1779855811673,43.86,75383.55,0.0,0.0,0.0,0.0]
[1779855816708,43.86,75386.11,0.0,0.0,0.0,0.0]
[1779855821744,43.86,75387.26,0.0,0.0,0.0,0.0]
[1779855826779,43.86,75384.55,0.0,0.0,0.0,0.0]
[1779855832821,43.86,75385.12,0.0,0.0,0.0,0.0]
[1779855837856,43.86,75384.75,0.0,0.0,0.0,0.0]
[1779855842892,43.86,75386.14,0.0,0.0,0.0,0.0]
[1779855847926,43.86,75389.95,0.0,0.0,0.0,0.0]
[1779855852962,43.86,75392.06,0.0,0.0,0.0,0.0]
[1779855857998,43.86,75391.56,0.0,0.0,0.0,0.0]
[1779855865052,43.86,75392.16,0.0,0.0,0.0,0.0]
[1779855870087,43.86,75397.44,0.0,0.0,0.0,0.0]
[1779855876128,43.86,75407.1,0.0,0.0,0.0,0.0]
[1779855881162,43.86,75406.87,0.0,0.0,0.0,0.0]
[1779855886197,43.86,75404.85,0.0,0.0,0.0,0.0]
[1779855892239,43.86,75404.26,0.0,0.0,0.0,0.0]
[1779855897275,43.86,75401.96,0.0,0.0,0.0,0.0]
[1779855902309,43.86,75400.65,0.0,0.0,0.0,0.0]
[1779855907345,43.86,75399.38,0.0,0.0,0.0,0.0]
[1779855912384,43.86,75400.45,0.0,0.0,0.0,0.0]
[1779855917414,43.86,75399.14,0.0,0.0,0.0,0.0]
[1779855922450,43.86,75398.93,0.0,0.0,0.0,0.0]
[1779855927486,43.86,75399.91,0.0,0.0,0.0,0.0]
[1779855932521,43.86,75398.11,0.0,0.0,0.0,0.0]
[1779855937556,43.86,75398.29,0.0,0.0,0.0,0.0]
[1779855942589,43.86,75397.68,0.0,0.0,0.0,0.0]
[1779855947625,43.86,75397.12,0.0,0.0,0.0,0.0]
[1779855952661,43.86,75397.01,0.0,0.0,0.0,0.0]
[1779855957694,43.86,75396.91,0.0,0.0,0.0,0.0]
[1779855962730,43.86,75394.22,0.0,0.0,0.0,0.0]
[1779855968772,43.86,75393.64,0.0,0.0,0.0,0.0]
[1779855973811,43.86,75393.94,0.0,0.0,0.0,0.0]
[1779855978847,43.86,75394.35,0.0,0.0,0.0,0.0]
[1779855984890,43.86,75394.58,0.0,0.0,0.0,0.0]
[1779855989924,43.86,75395.14,0.0,0.0,0.0,0.0]
[1779855994964,43.86,75394.29,0.0,0.0,0.0,0.0]
[1779855999998,43.86,75394.18,0.0,0.0,0.0,0.0]
[1779856005034,43.86,75394.2,0.0,0.0,0.0,0.0]
[1779856010073,43.86,75399.03,0.0,0.0,0.0,0.0]
[1779856015109,43.86,75399.02,0.0,0.0,0.0,0.0]
[1779856020145,43.86,75397.75,0.0,0.0,0.0,0.0]
[1779856025178,43.86,75396.13,0.0,0.0,0.0,0.0]
[1779856030213,43.86,75396.18,0.0,0.0,0.0,0.0]
[1779856035248,43.86,75388.91,0.0,0.0,0.0,0.0]
[1779856040284,43.86,75394.39,0.0,0.0,0.0,0.0]
[1779856045319,43.86,75396.31,0.0,0.0,0.0,0.0]
[1779856051361,43.86,75399.01,0.0,0.0,0.0,0.0]
[1779856056395,43.86,75397.92,0.0,0.0,0.0,0.0]
[1779856062440,43.86,75396.79,0.0,0.0,0.0,0.0]
[1779856067475,43.86,75395.91,0.0,0.0,0.0,0.0]
[1779856072510,43.86,75395.84,0.0,0.0,0.0,0.0]
[1779856079343,43.86,75395.27,0.0,0.0,0.0,0.0]
[1779856084594,43.86,75398.18,0.0,0.0,0.0,0.0]
[1779856089630,43.86,75397.65,0.0,0.0,0.0,0.0]
[1779856094663,43.86,75396.08,0.0,0.0,0.0,0.0]
[1779856099699,43.86,75396.49,0.0,0.0,0.0,0.0]
[1779856104735,43.86,75397.9,0.0,0.0,0.0,0.0]
[1779856109770,43.86,75399.25,0.0,0.0,0.0,0.0]
[1779856114805,43.86,75399.73,0.0,0.0,0.0,0.0]
[1779856119841,43.86,75398.22,0.0,0.0,0.0,0.0]
[1779856124876,43.86,75397.94,0.0,0.0,0.0,0.0]
[1779856129910,43.86,75401.22,0.0,0.0,0.0,0.0]
[1779856134945,43.86,75400.14,0.0,0.0,0.0,0.0]
[1779856140987,43.86,75399.51,0.0,0.0,0.0,0.0]
[1779856146025,43.86,75397.57,0.0,0.0,0.0,0.0]
[1779856151060,43.86,75397.25,0.0,0.0,0.0,0.0]
[1779856156095,43.86,75398.06,0.0,0.0,0.0,0.0]
[1779856162138,43.86,75397.44,0.0,0.0,0.0,0.0]
[1779856167172,43.86,75395.31,0.0,0.0,0.0,0.0]
[1779856172209,43.86,75395.95,0.0,0.0,0.0,0.0]
[1779856179257,43.86,75397.46,0.0,0.0,0.0,0.0]
[1779856185299,43.86,75397.09,0.0,0.0,0.0,0.0]
[1779856190335,43.86,75397.13,0.0,0.0,0.0,0.0]
[1779856195372,43.86,75393.48,0.0,0.0,0.0,0.0]
[1779856200405,43.86,75392.2,0.0,0.0,0.0,0.0]
[1779856205441,43.86,75385.72,0.0,0.0,0.0,0.0]
[1779856210478,43.86,75373.06,0.0,0.0,0.0,0.0]
[1779856215521,43.86,75385.78,0.0,0.0,0.0,0.0]
[1779856220548,43.86,75362.61,0.0,0.0,0.0,0.0]
[1779856225594,43.86,75326.31,0.0,0.0,0.0,0.0]
[1779856230655,43.86,75292.38,0.0,0.0,0.0,0.0]
[1779856231657,43.86,75267.83,0.0,0.0,0.0,0.0]
[1779856236687,43.86,75272.76,0.0,0.0,0.0,0.0]
[1779856241731,43.86,75290.24,0.0,0.0,0.0,0.0]
[1779856246758,43.86,75289.21,0.0,0.0,0.0,0.0]
[1779856251792,43.86,75296.04,0.0,0.0,0.0,0.0]
[1779856256828,43.86,75291.58,0.0,0.0,0.0,0.0]
[1779856261864,43.86,75256.24,0.0,0.0,0.0,0.0]
[1779856266904,43.86,75252.23,0.0,0.0,0.0,0.0]
[1779856271940,43.86,75259.68,0.0,0.0,0.0,0.0]
[1779856276979,43.86,75260.42,0.0,0.0,0.0,0.0]
[1779856282009,43.86,75259.04,0.0,0.0,0.0,0.0]
[1779856285052,43.86,75217.93,0.0,0.0,0.0,0.0]
[1779856290094,43.86,75192.87,0.0,0.0,0.0,0.0]
[1779856295133,43.86,75197.72,0.0,0.0,0.0,0.0]
[1779856300171,43.86,75238.82,0.0,0.0,0.0,0.0]
[1779856305207,43.86,75237.15,0.0,0.0,0.0,0.0]
[1779856310244,43.86,75212.66,0.0,0.0,0.0,0.0]
[1779856315280,43.86,75230.53,0.0,0.0,0.0,0.0]
[1779856320312,43.86,75227.39,0.0,0.0,0.0,0.0]
[1779856325348,43.86,75207.43,0.0,0.0,0.0,0.0]
[1779856330386,43.86,75236.82,0.0,0.0,0.0,0.0]
[1779856335419,43.86,75239.87,0.0,0.0,0.0,0.0]
[1779856340453,43.86,75206.48,0.0,0.0,0.0,0.0]
[1779856345492,43.86,75200.44,0.0,0.0,0.0,0.0]
[1779856350526,43.86,75179.78,0.0,0.0,0.0,0.0]
[1779856355560,43.86,75177.01,0.0,0.0,0.0,0.0]
[1779856360594,43.86,75191.87,0.0,0.0,0.0,0.0]
[1779856365630,43.86,75193.71,0.0,0.0,0.0,0.0]
[1779856370664,43.86,75190.04,0.0,0.0,0.0,0.0]
[1779856375701,43.86,75194.22,0.0,0.0,0.0,0.0]
[1779856380735,43.86,75202.61,0.0,0.0,0.0,0.0]
[1779856385770,43.86,75198.11,0.0,0.0,0.0,0.0]
[1779856390804,43.86,75187.78,0.0,0.0,0.0,0.0]
[1779856395840,43.86,75183.52,0.0,0.0,0.0,0.0]
[1779856400875,43.86,75197.99,0.0,0.0,0.0,0.0]
[1779856406920,43.86,75194.34,0.0,0.0,0.0,0.0]
[1779856411955,43.86,75191.34,0.0,0.0,0.0,0.0]
[1779856416991,43.86,75205.87,0.0,0.0,0.0,0.0]
[1779856422025,43.86,75205.46,0.0,0.0,0.0,0.0]
[1779856427060,43.86,75195.71,0.0,0.0,0.0,0.0]
[1779856432096,43.86,75200.67,0.0,0.0,0.0,0.0]
[1779856437130,43.86,75217.76,0.0,0.0,0.0,0.0]
[1779856442172,43.86,75218.7,0.0,0.0,0.0,0.0]
[1779856447208,43.86,75217.73,0.0,0.0,0.0,0.0]
[1779856452243,43.86,75222.12,0.0,0.0,0.0,0.0]
[1779856457278,43.86,75226.26,0.0,0.0,0.0,0.0]
[1779856462312,43.86,75233.82,0.0,0.0,0.0,0.0]
[1779856467350,43.86,75230.12,0.0,0.0,0.0,0.0]
[1779856472386,43.86,75226.1,0.0,0.0,0.0,0.0]
[1779856477419,43.86,75230.0,0.0,0.0,0.0,0.0]
[1779856482455,43.86,75233.61,0.0,0.0,0.0,0.0]
[1779856487495,43.86,75238.05,0.0,0.0,0.0,0.0]
[1779856492524,43.86,75230.39,0.0,0.0,0.0,0.0]
[1779856497558,43.86,75231.31,0.0,0.0,0.0,0.0]
[1779856502594,43.86,75226.46,0.0,0.0,0.0,0.0]
[1779856507630,43.86,75230.78,0.0,0.0,0.0,0.0]
[1779856512665,43.86,75231.24,0.0,0.0,0.0,0.0]
[1779856517698,43.86,75231.78,0.0,0.0,0.0,0.0]
[1779856522733,43.86,75231.67,0.0,0.0,0.0,0.0]
[1779856527768,43.86,75230.58,0.0,0.0,0.0,0.0]
[1779856532804,43.86,75224.12,0.0,0.0,0.0,0.0]
[1779856537839,43.86,75209.33,0.0,0.0,0.0,0.0]
[1779856542875,43.86,75206.48,0.0,0.0,0.0,0.0]
[1779856547911,43.86,75210.25,0.0,0.0,0.0,0.0]
[1779856553951,43.86,75210.6,0.0,0.0,0.0,0.0]
[1779856558986,43.86,75220.94,0.0,0.0,0.0,0.0]
[1779856564021,43.86,75220.29,0.0,0.0,0.0,0.0]
[1779856569056,43.86,75223.08,0.0,0.0,0.0,0.0]
[1779856574091,43.86,75213.39,0.0,0.0,0.0,0.0]
[1779856579130,43.86,75210.3,0.0,0.0,0.0,0.0]
[1779856584164,43.86,75212.31,0.0,0.0,0.0,0.0]
[1779856589200,43.86,75208.62,0.0,0.0,0.0,0.0]
[1779856594237,43.86,75202.82,0.0,0.0,0.0,0.0]
[1779856599270,43.86,75204.1,0.0,0.0,0.0,0.0]
[1779856604306,43.86,75206.42,0.0,0.0,0.0,0.0]
[1779856609341,43.86,75208.63,0.0,0.0,0.0,0.0]
[1779856614376,43.86,75207.77,0.0,0.0,0.0,0.0]
[1779856619410,43.86,75209.72,0.0,0.0,0.0,0.0]
[1779856624446,43.86,75210.3,0.0,0.0,0.0,0.0]
[1779856629481,43.86,75211.98,0.0,0.0,0.0,0.0]
[1779856634515,43.86,75214.23,0.0,0.0,0.0,0.0]
[1779856639550,43.86,75214.74,0.0,0.0,0.0,0.0]
[1779856644586,43.86,75221.86,0.0,0.0,0.0,0.0]
[1779856649621,43.86,75228.19,0.0,0.0,0.0,0.0]
[1779856655663,43.86,75229.25,0.0,0.0,0.0,0.0]
[1779856660698,43.86,75226.78,0.0,0.0,0.0,0.0]
[1779856665734,43.86,75225.21,0.0,0.0,0.0,0.0]
[1779856670769,43.86,75224.19,0.0,0.0,0.0,0.0]
[1779856675808,43.86,75224.01,0.0,0.0,0.0,0.0]
[1779856681849,43.86,75219.36,0.0,0.0,0.0,0.0]
[1779856686882,43.86,75211.75,0.0,0.0,0.0,0.0]
[1779856691917,43.86,75212.91,0.0,0.0,0.0,0.0]
[1779856696954,43.86,75214.66,0.0,0.0,0.0,0.0]
[1779856701988,43.86,75215.68,0.0,0.0,0.0,0.0]
[1779856707023,43.86,75215.52,0.0,0.0,0.0,0.0]
[1779856712058,43.86,75215.08,0.0,0.0,0.0,0.0]
[1779856717093,43.86,75215.77,0.0,0.0,0.0,0.0]
[1779856722128,43.86,75214.9,0.0,0.0,0.0,0.0]
[1779856727165,43.86,75215.98,0.0,0.0,0.0,0.0]
[1779856732204,43.86,75216.26,0.0,0.0,0.0,0.0]
[1779856737233,43.86,75222.68,0.0,0.0,0.0,0.0]
[1779856742270,43.86,75221.22,0.0,0.0,0.0,0.0]
[1779856747306,43.86,75220.24,0.0,0.0,0.0,0.0]
[1779856752340,43.86,75230.82,0.0,0.0,0.0,0.0]
[1779856757380,43.86,75237.14,0.0,0.0,0.0,0.0]
[1779856762413,43.86,75245.03,0.0,0.0,0.0,0.0]
[1779856767448,43.86,75248.64,0.0,0.0,0.0,0.0]
[1779856772481,43.86,75239.65,0.0,0.0,0.0,0.0]
[1779856777518,43.86,75234.79,0.0,0.0,0.0,0.0]
[1779856782552,43.86,75236.3,0.0,0.0,0.0,0.0]
[1779856787587,43.86,75238.99,0.0,0.0,0.0,0.0]
[1779856792622,43.86,75240.46,0.0,0.0,0.0,0.0]
[1779856797658,43.86,75242.15,0.0,0.0,0.0,0.0]
[1779856802692,43.86,75249.65,0.0,0.0,0.0,0.0]
[1779856807727,43.86,75251.9,0.0,0.0,0.0,0.0]
[1779856812762,43.86,75255.18,0.0,0.0,0.0,0.0]
[1779856818810,43.86,75251.11,0.0,0.0,0.0,0.0]
[1779856823845,43.86,75251.68,0.0,0.0,0.0,0.0]
[1779856829887,43.86,75251.69,0.0,0.0,0.0,0.0]
[1779856834903,43.86,75251.89,0.0,0.0,0.0,0.0]
[1779856840967,43.86,75252.32,0.0,0.0,0.0,0.0]
[1779856846003,43.86,75244.9,0.0,0.0,0.0,0.0]
[1779856851039,43.86,75245.88,0.0,0.0,0.0,0.0]
[1779856856073,43.86,75251.92,0.0,0.0,0.0,0.0]
[1779856861108,43.86,75254.3,0.0,0.0,0.0,0.0]
[1779856866163,43.86,75253.66,0.0,0.0,0.0,0.0]
[1779856871198,43.86,75253.73,0.0,0.0,0.0,0.0]
[1779856876232,43.86,75254.34,0.0,0.0,0.0,0.0]
[1779856881270,43.86,75227.57,0.0,0.0,0.0,0.0]
[1779856886307,43.86,75227.06,0.0,0.0,0.0,0.0]
[1779856891345,43.86,75211.88,0.0,0.0,0.0,0.0]
[1779856896381,43.86,75209.28,0.0,0.0,0.0,0.0]
[1779856901415,43.86,75211.05,0.0,0.0,0.0,0.0]
[1779856906454,43.86,75208.64,0.0,0.0,0.0,0.0]
[1779856911489,43.86,75202.72,0.0,0.0,0.0,0.0]
[1779856916523,43.86,75202.89,0.0,0.0,0.0,0.0]
[1779856921558,43.86,75195.68,0.0,0.0,0.0,0.0]
[1779856926594,43.86,75191.75,0.0,0.0,0.0,0.0]
[1779856931629,43.86,75187.53,0.0,0.0,0.0,0.0]
[1779856936664,43.86,75185.11,0.0,0.0,0.0,0.0]
[1779856941699,43.86,75186.1,0.0,0.0,0.0,0.0]
[1779856946734,43.86,75180.34,0.0,0.0,0.0,0.0]
[1779856951769,43.86,75180.5,0.0,0.0,0.0,0.0]
[1779856957811,43.86,75181.28,0.0,0.0,0.0,0.0]
[1779856962846,43.86,75186.91,0.0,0.0,0.0,0.0]
[1779856968888,43.86,75187.48,0.0,0.0,0.0,0.0]
[1779856974930,43.86,75191.84,0.0,0.0,0.0,0.0]
[1779856979964,43.86,75193.87,0.0,0.0,0.0,0.0]
[1779856986007,43.86,75193.64,0.0,0.0,0.0,0.0]
[1779856991042,43.86,75195.01,0.0,0.0,0.0,0.0]
[1779856996077,43.86,75198.36,0.0,0.0,0.0,0.0]
[1779857001112,43.86,75196.96,0.0,0.0,0.0,0.0]
[1779857006113,43.86,75198.01,0.0,0.0,0.0,0.0]
[1779857011181,43.86,75198.09,0.0,0.0,0.0,0.0]
[1779857016182,43.86,75197.69,0.0,0.0,0.0,0.0]
[1779857021252,43.86,75197.53,0.0,0.0,0.0,0.0]
[1779857026289,43.86,75197.36,0.0,0.0,0.0,0.0]
[1779857031321,43.86,75197.22,0.0,0.0,0.0,0.0]
[1779857036357,43.86,75198.94,0.0,0.0,0.0,0.0]
[1779857041391,43.86,75200.51,0.0,0.0,0.0,0.0]
[1779857046427,43.86,75201.53,0.0,0.0,0.0,0.0]
[1779857051461,43.86,75201.95,0.0,0.0,0.0,0.0]
[1779857056499,43.86,75205.32,0.0,0.0,0.0,0.0]
[1779857066532,43.86,75211.08,0.0,0.0,0.0,0.0]
[1779857071603,43.86,75209.17,0.0,0.0,0.0,0.0]
[1779857076642,43.86,75213.17,0.0,0.0,0.0,0.0]
[1779857081675,43.86,75211.71,0.0,0.0,0.0,0.0]
[1779857092753,43.86,75210.78,0.0,0.0,0.0,0.0]
[1779857097789,43.86,75214.06,0.0,0.0,0.0,0.0]
[1779857102825,43.86,75227.51,0.0,0.0,0.0,0.0]
[1779857107860,43.86,75238.36,0.0,0.0,0.0,0.0]
[1779857112895,43.86,75248.86,0.0,0.0,0.0,0.0]
[1779857117930,43.86,75274.86,0.0,0.0,0.0,0.0]
[1779857122965,43.86,75301.13,0.0,0.0,0.0,0.0]
[1779857128005,43.86,75305.23,0.0,0.0,0.0,0.0]
[1779857133037,43.86,75302.44,0.0,0.0,0.0,0.0]
[1779857138072,43.86,75307.84,0.0,0.0,0.0,0.0]
[1779857143107,43.86,75318.37,0.0,0.0,0.0,0.0]
[1779857148142,43.86,75321.45,0.0,0.0,0.0,0.0]
[1779857153179,43.86,75322.63,0.0,0.0,0.0,0.0]
[1779857158214,43.86,75336.46,0.0,0.0,0.0,0.0]
[1779857163250,43.86,75330.27,0.0,0.0,0.0,0.0]
[1779857168284,43.86,75337.55,0.0,0.0,0.0,0.0]
[1779857173320,43.86,75338.55,0.0,0.0,0.0,0.0]
[1779857178355,43.86,75339.35,0.0,0.0,0.0,0.0]
[1779857183390,43.86,75343.83,0.0,0.0,0.0,0.0]
[1779857188425,43.86,75352.13,0.0,0.0,0.0,0.0]
[1779857193460,43.86,75353.66,0.0,0.0,0.0,0.0]
[1779857200508,43.86,75353.39,0.0,0.0,0.0,0.0]
[1779857205543,43.86,75345.75,0.0,0.0,0.0,0.0]
[1779857210578,43.86,75345.04,0.0,0.0,0.0,0.0]
[1779857215615,43.86,75346.62,0.0,0.0,0.0,0.0]
[1779857220650,43.86,75346.29,0.0,0.0,0.0,0.0]
[1779857225685,43.86,75347.02,0.0,0.0,0.0,0.0]
[1779857230720,43.86,75348.07,0.0,0.0,0.0,0.0]
[1779857235755,43.86,75350.79,0.0,0.0,0.0,0.0]
[1779857240790,43.86,75349.78,0.0,0.0,0.0,0.0]
[1779857245826,43.86,75349.68,0.0,0.0,0.0,0.0]
[1779857250859,43.86,75348.84,0.0,0.0,0.0,0.0]
[1779857255894,43.86,75349.29,0.0,0.0,0.0,0.0]
[1779857260930,43.86,75349.6,0.0,0.0,0.0,0.0]
[1779857265965,43.86,75348.26,0.0,0.0,0.0,0.0]
[1779857271000,43.86,75348.56,0.0,0.0,0.0,0.0]
[1779857276035,43.86,75352.8,0.0,0.0,0.0,0.0]
[1779857281071,43.86,75359.89,0.0,0.0,0.0,0.0]
[1779857286076,43.86,75363.93,0.0,0.0,0.0,0.0]
[1779857291139,43.86,75366.37,0.0,0.0,0.0,0.0]
[1779857296175,43.86,75370.23,0.0,0.0,0.0,0.0]
[1779857303224,43.86,75369.76,0.0,0.0,0.0,0.0]
[1779857308259,43.86,75367.57,0.0,0.0,0.0,0.0]
[1779857313294,43.86,75360.91,0.0,0.0,0.0,0.0]
[1779857318331,43.86,75351.64,0.0,0.0,0.0,0.0]
[1779857323367,43.86,75353.18,0.0,0.0,0.0,0.0]
[1779857328402,43.86,75351.47,0.0,0.0,0.0,0.0]
[1779857333438,43.86,75351.88,0.0,0.0,0.0,0.0]
[1779857338473,43.86,75351.9,0.0,0.0,0.0,0.0]
[1779857343507,43.86,75351.9,0.0,0.0,0.0,0.0]
[1779857348543,43.86,75350.8,0.0,0.0,0.0,0.0]
[1779857353577,43.86,75358.53,0.0,0.0,0.0,0.0]
[1779857358613,43.86,75365.85,0.0,0.0,0.0,0.0]
[1779857363648,43.86,75366.19,0.0,0.0,0.0,0.0]
[1779857368682,43.86,75378.04,0.0,0.0,0.0,0.0]
[1779857373719,43.86,75382.57,0.0,0.0,0.0,0.0]
[1779857378754,43.86,75384.23,0.0,0.0,0.0,0.0]
[1779857383789,43.86,75384.31,0.0,0.0,0.0,0.0]
[1779857388824,43.86,75387.56,0.0,0.0,0.0,0.0]
[1779857393859,43.86,75393.51,0.0,0.0,0.0,0.0]
[1779857398893,43.86,75394.37,0.0,0.0,0.0,0.0]
[1779857403929,43.86,75398.07,0.0,0.0,0.0,0.0]
[1779857408965,43.86,75386.99,0.0,0.0,0.0,0.0]
[1779857413999,43.86,75388.07,0.0,0.0,0.0,0.0]
[1779857419038,43.86,75394.66,0.0,0.0,0.0,0.0]
[1779857424071,43.86,75394.72,0.0,0.0,0.0,0.0]
[1779857429114,43.86,75391.97,0.0,0.0,0.0,0.0]
[1779857435154,43.86,75393.17,0.0,0.0,0.0,0.0]
[1779857440184,43.86,75400.46,0.0,0.0,0.0,0.0]
[1779857445221,43.86,75400.79,0.0,0.0,0.0,0.0]
[1779857450255,43.86,75404.41,0.0,0.0,0.0,0.0]
[1779857455291,43.86,75411.83,0.0,0.0,0.0,0.0]
[1779857460326,43.86,75419.22,0.0,0.0,0.0,0.0]
[1779857465360,43.86,75435.63,0.0,0.0,0.0,0.0]
[1779857470396,43.86,75444.77,0.0,0.0,0.0,0.0]
[1779857475432,43.86,75443.68,0.0,0.0,0.0,0.0]
[1779857480470,43.86,75458.55,0.0,0.0,0.0,0.0]
[1779857485506,43.86,75468.83,0.0,0.0,0.0,0.0]
[1779857490538,43.86,75464.44,0.0,0.0,0.0,0.0]
[1779857495573,43.86,75464.9,0.0,0.0,0.0,0.0]
[1779857500610,43.86,75465.67,0.0,0.0,0.0,0.0]
[1779857505644,43.86,75463.13,0.0,0.0,0.0,0.0]
[1779857510679,43.86,75462.92,0.0,0.0,0.0,0.0]
[1779857515713,43.86,75467.06,0.0,0.0,0.0,0.0]
[1779857520748,43.86,75465.64,0.0,0.0,0.0,0.0]
[1779857525789,43.86,75465.39,0.0,0.0,0.0,0.0]
[1779857530826,43.86,75462.96,0.0,0.0,0.0,0.0]
[1779857535861,43.86,75466.9,0.0,0.0,0.0,0.0]
[1779857540896,43.86,75464.98,0.0,0.0,0.0,0.0]
[1779857545931,43.86,75463.04,0.0,0.0,0.0,0.0]
[1779857550968,43.86,75460.22,0.0,0.0,0.0,0.0]
[1779857556001,43.86,75460.04,0.0,0.0,0.0,0.0]
[1779857561035,43.86,75464.78,0.0,0.0,0.0,0.0]
[1779857566072,43.86,75463.64,0.0,0.0,0.0,0.0]
[1779857571106,43.86,75464.03,0.0,0.0,0.0,0.0]
[1779857576141,43.86,75439.12,0.0,0.0,0.0,0.0]
[1779857581178,43.86,75439.43,0.0,0.0,0.0,0.0]
[1779857586215,43.86,75443.41,0.0,0.0,0.0,0.0]
[1779857591251,43.86,75441.53,0.0,0.0,0.0,0.0]
[1779857597294,43.86,75440.31,0.0,0.0,0.0,0.0]
[1779857602328,43.86,75438.21,0.0,0.0,0.0,0.0]
[1779857607365,43.86,75445.81,0.0,0.0,0.0,0.0]
[1779857612402,43.86,75444.3,0.0,0.0,0.0,0.0]
[1779857617436,43.86,75450.86,0.0,0.0,0.0,0.0]
[1779857622474,43.86,75450.5,0.0,0.0,0.0,0.0]
[1779857627509,43.86,75456.32,0.0,0.0,0.0,0.0]
[1779857632544,43.86,75447.48,0.0,0.0,0.0,0.0]
[1779857638587,43.86,75446.85,0.0,0.0,0.0,0.0]
[1779857643623,43.86,75449.41,0.0,0.0,0.0,0.0]
[1779857648661,43.86,75457.81,0.0,0.0,0.0,0.0]
[1779857653696,43.86,75460.03,0.0,0.0,0.0,0.0]
[1779857658731,43.86,75471.54,0.0,0.0,0.0,0.0]
[1779857663767,43.86,75474.83,0.0,0.0,0.0,0.0]
[1779857668802,43.86,75477.25,0.0,0.0,0.0,0.0]
[1779857673836,43.86,75477.74,0.0,0.0,0.0,0.0]
[1779857678871,43.86,75474.09,0.0,0.0,0.0,0.0]
[1779857683908,43.86,75475.38,0.0,0.0,0.0,0.0]
[1779857688941,43.86,75478.4,0.0,0.0,0.0,0.0]
[1779857693976,43.86,75480.5,0.0,0.0,0.0,0.0]
[1779857699011,43.86,75477.14,0.0,0.0,0.0,0.0]
[1779857704047,43.86,75471.2,0.0,0.0,0.0,0.0]
[1779857709052,43.86,75462.16,0.0,0.0,0.0,0.0]
[1779857714117,43.86,75459.97,0.0,0.0,0.0,0.0]
[1779857719152,43.86,75459.31,0.0,0.0,0.0,0.0]
[1779857724187,43.86,75459.22,0.0,0.0,0.0,0.0]
[1779857729193,43.86,75460.93,0.0,0.0,0.0,0.0]
[1779857734257,43.86,75457.36,0.0,0.0,0.0,0.0]
[1779857739262,43.86,75456.95,0.0,0.0,0.0,0.0]
[1779857744326,43.86,75455.63,0.0,0.0,0.0,0.0]
[1779857749365,43.86,75455.58,0.0,0.0,0.0,0.0]
[1779857754399,43.86,75459.98,0.0,0.0,0.0,0.0]
[1779857759434,43.86,75462.06,0.0,0.0,0.0,0.0]
[1779857764469,43.86,75467.98,0.0,0.0,0.0,0.0]
[1779857769503,43.86,75470.84,0.0,0.0,0.0,0.0]
[1779857775548,43.86,75472.12,0.0,0.0,0.0,0.0]
[1779857780581,43.86,75468.73,0.0,0.0,0.0,0.0]
[1779857785617,43.86,75470.18,0.0,0.0,0.0,0.0]
[1779857790651,43.86,75470.19,0.0,0.0,0.0,0.0]
[1779857795687,43.86,75470.69,0.0,0.0,0.0,0.0]
[1779857800721,43.86,75467.71,0.0,0.0,0.0,0.0]
[1779857805761,43.86,75461.72,0.0,0.0,0.0,0.0]
[1779857810792,43.86,75463.07,0.0,0.0,0.0,0.0]
[1779857815827,43.86,75463.19,0.0,0.0,0.0,0.0]
[1779857821868,43.86,75464.05,0.0,0.0,0.0,0.0]
[1779857826904,43.86,75463.01,0.0,0.0,0.0,0.0]
[1779857831940,43.86,75461.16,0.0,0.0,0.0,0.0]
[1779857836974,43.86,75461.24,0.0,0.0,0.0,0.0]
[1779857842009,43.86,75461.29,0.0,0.0,0.0,0.0]
[1779857847044,43.86,75461.26,0.0,0.0,0.0,0.0]
[1779857852079,43.86,75462.16,0.0,0.0,0.0,0.0]
[1779857857114,43.86,75455.34,0.0,0.0,0.0,0.0]
[1779857862149,43.86,75456.55,0.0,0.0,0.0,0.0]
[1779857867184,43.86,75456.86,0.0,0.0,0.0,0.0]
[1779857872218,43.86,75455.53,0.0,0.0,0.0,0.0]
[1779857877253,43.86,75455.48,0.0,0.0,0.0,0.0]
[1779857882289,43.86,75456.19,0.0,0.0,0.0,0.0]
[1779857889338,43.86,75457.71,0.0,0.0,0.0,0.0]
[1779857895380,43.86,75458.94,0.0,0.0,0.0,0.0]
[1779857900386,43.86,75460.16,0.0,0.0,0.0,0.0]
[1779857905450,43.86,75461.04,0.0,0.0,0.0,0.0]
[1779857910456,43.86,75463.27,0.0,0.0,0.0,0.0]
[1779857915526,43.86,75463.67,0.0,0.0,0.0,0.0]
[1779857920556,43.86,75465.32,0.0,0.0,0.0,0.0]
[1779857925592,43.86,75463.86,0.0,0.0,0.0,0.0]
[1779857930627,43.86,75464.25,0.0,0.0,0.0,0.0]
[1779857935663,43.86,75464.1,0.0,0.0,0.0,0.0]
[1779857940697,43.86,75466.24,0.0,0.0,0.0,0.0]
[1779857945733,43.86,75477.68,0.0,0.0,0.0,0.0]
[1779857950767,43.86,75480.39,0.0,0.0,0.0,0.0]
[1779857956810,43.86,75479.49,0.0,0.0,0.0,0.0]
[1779857961845,43.86,75479.06,0.0,0.0,0.0,0.0]
[1779857966880,43.86,75478.22,0.0,0.0,0.0,0.0]
[1779857971916,43.86,75463.61,0.0,0.0,0.0,0.0]
[1779857976951,43.86,75459.31,0.0,0.0,0.0,0.0]
[1779857981987,43.86,75457.16,0.0,0.0,0.0,0.0]
[1779857991050,43.86,75456.8,0.0,0.0,0.0,0.0]
[1779857996084,43.86,75453.37,0.0,0.0,0.0,0.0]
[1779858001123,43.86,75453.42,0.0,0.0,0.0,0.0]
[1779858006155,43.86,75453.0,0.0,0.0,0.0,0.0]
[1779858011190,43.86,75454.66,0.0,0.0,0.0,0.0]
[1779858016225,43.86,75455.38,0.0,0.0,0.0,0.0]
[1779858021262,43.86,75462.42,0.0,0.0,0.0,0.0]
[1779858026296,43.86,75469.54,0.0,0.0,0.0,0.0]
[1779858031331,43.86,75482.25,0.0,0.0,0.0,0.0]
[1779858036365,43.86,75486.39,0.0,0.0,0.0,0.0]
[1779858041401,43.86,75484.3,0.0,0.0,0.0,0.0]
[1779858046436,43.86,75487.7,0.0,0.0,0.0,0.0]
[1779858051471,43.86,75482.37,0.0,0.0,0.0,0.0]
[1779858056506,43.86,75479.57,0.0,0.0,0.0,0.0]
[1779858061546,43.86,75478.39,0.0,0.0,0.0,0.0]
[1779858066577,43.86,75473.41,0.0,0.0,0.0,0.0]
[1779858071611,43.86,75465.94,0.0,0.0,0.0,0.0]
[1779858076647,43.86,75464.72,0.0,0.0,0.0,0.0]
[1779858081683,43.86,75474.75,0.0,0.0,0.0,0.0]
[1779858086719,43.86,75474.81,0.0,0.0,0.0,0.0]
[1779858091760,43.86,75468.16,0.0,0.0,0.0,0.0]
[1779858096793,43.86,75473.66,0.0,0.0,0.0,0.0]
[1779858101828,43.86,75474.06,0.0,0.0,0.0,0.0]
[1779858107870,43.86,75471.63,0.0,0.0,0.0,0.0]
[1779858112904,43.86,75473.01,0.0,0.0,0.0,0.0]
[1779858117940,43.86,75474.44,0.0,0.0,0.0,0.0]
[1779858122976,43.86,75475.4,0.0,0.0,0.0,0.0]
[1779858128010,43.86,75483.29,0.0,0.0,0.0,0.0]
[1779858133047,43.86,75484.67,0.0,0.0,0.0,0.0]
[1779858138093,43.86,75500.08,0.0,0.0,0.0,0.0]
[1779858143130,43.86,75502.83,0.0,0.0,0.0,0.0]
[1779858148162,43.86,75504.5,0.0,0.0,0.0,0.0]
[1779858153198,43.86,75512.97,0.0,0.0,0.0,0.0]
[1779858158232,43.86,75509.76,0.0,0.0,0.0,0.0]
[1779858163267,43.86,75509.6,0.0,0.0,0.0,0.0]
[1779858168303,43.86,75510.92,0.0,0.0,0.0,0.0]
[1779858173337,43.86,75511.13,0.0,0.0,0.0,0.0]
[1779858178373,43.86,75510.75,0.0,0.0,0.0,0.0]
[1779858183409,43.86,75508.67,0.0,0.0,0.0,0.0]
[1779858188444,43.86,75495.4,0.0,0.0,0.0,0.0]
[1779858193480,43.86,75488.48,0.0,0.0,0.0,0.0]
[1779858198515,43.86,75482.66,0.0,0.0,0.0,0.0]
[1779858203549,43.86,75492.61,0.0,0.0,0.0,0.0]
[1779858208585,43.86,75493.93,0.0,0.0,0.0,0.0]
[1779858215635,43.86,75495.19,0.0,0.0,0.0,0.0]
[1779858220670,43.86,75495.31,0.0,0.0,0.0,0.0]
[1779858226711,43.86,75496.25,0.0,0.0,0.0,0.0]
[1779858231749,43.86,75492.22,0.0,0.0,0.0,0.0]
[1779858236782,43.86,75496.66,0.0,0.0,0.0,0.0]
[1779858241817,43.86,75498.08,0.0,0.0,0.0,0.0]
[1779858246852,43.86,75498.51,0.0,0.0,0.0,0.0]
[1779858251887,43.86,75510.46,0.0,0.0,0.0,0.0]
[1779858256940,43.86,75514.17,0.0,0.0,0.0,0.0]
[1779858261963,43.86,75513.06,0.0,0.0,0.0,0.0]
[1779858266998,43.86,75513.71,0.0,0.0,0.0,0.0]
[1779858272033,43.86,75514.07,0.0,0.0,0.0,0.0]
[1779858277068,43.86,75514.49,0.0,0.0,0.0,0.0]
[1779858282103,43.86,75515.49,0.0,0.0,0.0,0.0]
[1779858287138,43.86,75516.04,0.0,0.0,0.0,0.0]
[1779858292173,43.86,75517.14,0.0,0.0,0.0,0.0]
[1779858297209,43.86,75517.21,0.0,0.0,0.0,0.0]
[1779858302243,43.86,75517.82,0.0,0.0,0.0,0.0]
[1779858307277,43.86,75517.83,0.0,0.0,0.0,0.0]
[1779858312313,43.86,75518.58,0.0,0.0,0.0,0.0]
[1779858317348,43.86,75520.16,0.0,0.0,0.0,0.0]
[1779858322383,43.86,75521.77,0.0,0.0,0.0,0.0]
[1779858327418,43.86,75514.9,0.0,0.0,0.0,0.0]
[1779858333470,43.86,75518.59,0.0,0.0,0.0,0.0]
[1779858338498,43.86,75516.63,0.0,0.0,0.0,0.0]
[1779858343540,43.86,75515.69,0.0,0.0,0.0,0.0]
[1779858348565,43.86,75513.95,0.0,0.0,0.0,0.0]
[1779858353610,43.86,75516.51,0.0,0.0,0.0,0.0]
[1779858358635,43.86,75515.76,0.0,0.0,0.0,0.0]
[1779858363682,43.86,75509.13,0.0,0.0,0.0,0.0]
[1779858368711,43.86,75509.22,0.0,0.0,0.0,0.0]
[1779858373751,43.86,75507.6,0.0,0.0,0.0,0.0]
[1779858380793,43.86,75509.87,0.0,0.0,0.0,0.0]
[1779858385828,43.86,75508.32,0.0,0.0,0.0,0.0]
[1779858390864,43.86,75508.53,0.0,0.0,0.0,0.0]
[1779858396905,43.86,75509.3,0.0,0.0,0.0,0.0]
[1779858401940,43.86,75501.78,0.0,0.0,0.0,0.0]
[1779858406976,43.86,75498.42,0.0,0.0,0.0,0.0]
[1779858412010,43.86,75498.62,0.0,0.0,0.0,0.0]
[1779858417046,43.86,75500.16,0.0,0.0,0.0,0.0]
[1779858422080,43.86,75498.21,0.0,0.0,0.0,0.0]
[1779858427116,43.86,75493.18,0.0,0.0,0.0,0.0]
[1779858432150,43.86,75491.9,0.0,0.0,0.0,0.0]
[1779858437187,43.86,75486.84,0.0,0.0,0.0,0.0]
[1779858442222,43.86,75486.66,0.0,0.0,0.0,0.0]
[1779858447256,43.86,75486.28,0.0,0.0,0.0,0.0]
[1779858452291,43.86,75486.69,0.0,0.0,0.0,0.0]
[1779858457325,43.86,75497.03,0.0,0.0,0.0,0.0]
[1779858462360,43.86,75497.48,0.0,0.0,0.0,0.0]
[1779858467396,43.86,75497.61,0.0,0.0,0.0,0.0]
[1779858472430,43.86,75490.32,0.0,0.0,0.0,0.0]
[1779858479479,43.86,75497.99,0.0,0.0,0.0,0.0]
[1779858484529,43.86,75497.52,0.0,0.0,0.0,0.0]
[1779858489549,43.86,75497.63,0.0,0.0,0.0,0.0]
[1779858494598,43.86,75491.5,0.0,0.0,0.0,0.0]
[1779858499621,43.86,75492.83,0.0,0.0,0.0,0.0]
[1779858504669,43.86,75499.7,0.0,0.0,0.0,0.0]
[1779858509690,43.86,75499.27,0.0,0.0,0.0,0.0]
[1779858514739,43.86,75498.97,0.0,0.0,0.0,0.0]
[1779858519759,43.86,75499.29,0.0,0.0,0.0,0.0]
[1779858521774,43.86,75505.53,0.0,0.0,0.0,0.0]
[1779858524810,43.86,75506.23,0.0,0.0,0.0,0.0]
[1779858530838,43.86,75506.9,0.0,0.0,0.0,0.0]
[1779858537887,43.86,75507.14,0.0,0.0,0.0,0.0]
[1779858542922,43.86,75509.95,0.0,0.0,0.0,0.0]
[1779858547957,43.86,75504.44,0.0,0.0,0.0,0.0]
[1779858553999,43.86,75504.61,0.0,0.0,0.0,0.0]
[1779858559034,43.86,75506.11,0.0,0.0,0.0,0.0]
[1779858564071,43.86,75506.77,0.0,0.0,0.0,0.0]
[1779858569106,43.86,75507.59,0.0,0.0,0.0,0.0]
[1779858575164,43.86,75507.91,0.0,0.0,0.0,0.0]
[1779858580184,43.86,75509.72,0.0,0.0,0.0,0.0]
[1779858585236,43.86,75516.25,0.0,0.0,0.0,0.0]
[1779858590255,43.86,75522.07,0.0,0.0,0.0,0.0]
[1779858595309,43.86,75522.7,0.0,0.0,0.0,0.0]
[1779858600325,43.86,75523.25,0.0,0.0,0.0,0.0]
[1779858605382,43.86,75519.78,0.0,0.0,0.0,0.0]
[1779858610396,43.86,75519.84,0.0,0.0,0.0,0.0]
[1779858615453,43.86,75500.84,0.0,0.0,0.0,0.0]
[1779858620466,43.86,75499.75,0.0,0.0,0.0,0.0]
[1779858625526,43.86,75499.9,0.0,0.0,0.0,0.0]
[1779858631543,43.86,75505.27,0.0,0.0,0.0,0.0]
[1779858636578,43.86,75503.78,0.0,0.0,0.0,0.0]
[1779858641613,43.86,75503.68,0.0,0.0,0.0,0.0]
[1779858650676,43.86,75501.91,0.0,0.0,0.0,0.0]
[1779858655736,43.86,75513.83,0.0,0.0,0.0,0.0]
[1779858660748,43.86,75514.26,0.0,0.0,0.0,0.0]
[1779858665783,43.86,75510.87,0.0,0.0,0.0,0.0]
[1779858670818,43.86,75508.45,0.0,0.0,0.0,0.0]
[1779858675876,43.86,75503.32,0.0,0.0,0.0,0.0]
[1779858680889,43.86,75505.5,0.0,0.0,0.0,0.0]
[1779858685946,43.86,75510.5,0.0,0.0,0.0,0.0]
[1779858690959,43.86,75510.42,0.0,0.0,0.0,0.0]
[1779858696016,43.86,75500.71,0.0,0.0,0.0,0.0]
[1779858701031,43.86,75499.7,0.0,0.0,0.0,0.0]
[1779858706086,43.86,75500.11,0.0,0.0,0.0,0.0]
[1779858712105,43.86,75500.03,0.0,0.0,0.0,0.0]
[1779858717140,43.86,75497.55,0.0,0.0,0.0,0.0]
[1779858722176,43.86,75499.43,0.0,0.0,0.0,0.0]
[1779858727211,43.86,75498.2,0.0,0.0,0.0,0.0]
[1779858732245,43.86,75494.18,0.0,0.0,0.0,0.0]
[1779858737281,43.86,75495.01,0.0,0.0,0.0,0.0]
[1779858742316,43.86,75490.29,0.0,0.0,0.0,0.0]
[1779858747351,43.86,75483.26,0.0,0.0,0.0,0.0]
[1779858753394,43.86,75487.42,0.0,0.0,0.0,0.0]
[1779858758432,43.86,75498.9,0.0,0.0,0.0,0.0]
[1779858763466,43.86,75500.1,0.0,0.0,0.0,0.0]
[1779858768504,43.86,75498.31,0.0,0.0,0.0,0.0]
[1779858774547,43.86,75498.86,0.0,0.0,0.0,0.0]
[1779858779580,43.86,75497.85,0.0,0.0,0.0,0.0]
[1779858784614,43.86,75498.1,0.0,0.0,0.0,0.0]
[1779858789649,43.86,75497.9,0.0,0.0,0.0,0.0]
[1779858795717,43.86,75498.11,0.0,0.0,0.0,0.0]
[1779858800726,43.86,75498.08,0.0,0.0,0.0,0.0]
[1779858805787,43.86,75497.67,0.0,0.0,0.0,0.0]
[1779858810796,43.86,75497.41,0.0,0.0,0.0,0.0]
[1779858815860,43.86,75496.15,0.0,0.0,0.0,0.0]
[1779858820867,43.86,75495.74,0.0,0.0,0.0,0.0]
[1779858825930,43.86,75495.23,0.0,0.0,0.0,0.0]
[1779858830937,43.86,75484.43,0.0,0.0,0.0,0.0]
[1779858836008,43.86,75483.92,0.0,0.0,0.0,0.0]
[1779858841012,43.86,75484.21,0.0,0.0,0.0,0.0]
[1779858846076,43.86,75484.72,0.0,0.0,0.0,0.0]
[1779858851081,43.86,75483.79,0.0,0.0,0.0,0.0]
[1779858856147,43.86,75483.8,0.0,0.0,0.0,0.0]
[1779858861151,43.86,75484.23,0.0,0.0,0.0,0.0]
[1779858866217,43.86,75506.07,0.0,0.0,0.0,0.0]
[1779858872229,43.86,75506.16,0.0,0.0,0.0,0.0]
[1779858877263,43.86,75504.8,0.0,0.0,0.0,0.0]
[1779858882300,43.86,75502.16,0.0,0.0,0.0,0.0]
[1779858888341,43.86,75501.06,0.0,0.0,0.0,0.0]
[1779858893376,43.86,75504.6,0.0,0.0,0.0,0.0]
[1779858900425,43.86,75505.0,0.0,0.0,0.0,0.0]
[1779858905460,43.86,75504.82,0.0,0.0,0.0,0.0]
[1779858910498,43.86,75502.17,0.0,0.0,0.0,0.0]
[1779858915530,43.86,75502.76,0.0,0.0,0.0,0.0]
[1779858922579,43.86,75502.43,0.0,0.0,0.0,0.0]
[1779858927613,43.86,75493.64,0.0,0.0,0.0,0.0]
[1779858932650,43.86,75492.92,0.0,0.0,0.0,0.0]
[1779858937689,43.86,75491.95,0.0,0.0,0.0,0.0]
[1779858942720,43.86,75494.14,0.0,0.0,0.0,0.0]
[1779858947755,43.86,75493.18,0.0,0.0,0.0,0.0]
[1779858952791,43.86,75493.21,0.0,0.0,0.0,0.0]
[1779858957831,43.86,75493.37,0.0,0.0,0.0,0.0]
[1779858963869,43.86,75493.75,0.0,0.0,0.0,0.0]
[1779858968906,43.86,75492.92,0.0,0.0,0.0,0.0]
[1779858973939,43.86,75493.31,0.0,0.0,0.0,0.0]
[1779858979980,43.86,75493.32,0.0,0.0,0.0,0.0]
[1779858985022,43.86,75493.34,0.0,0.0,0.0,0.0]
[1779858990053,43.86,75496.28,0.0,0.0,0.0,0.0]
[1779858995088,43.86,75496.13,0.0,0.0,0.0,0.0]
[1779859000122,43.86,75496.39,0.0,0.0,0.0,0.0]
[1779859005158,43.86,75494.8,0.0,0.0,0.0,0.0]
[1779859010192,43.86,75504.24,0.0,0.0,0.0,0.0]
[1779859015228,43.86,75504.84,0.0,0.0,0.0,0.0]
[1779859020265,43.86,75505.92,0.0,0.0,0.0,0.0]
[1779859025298,43.86,75496.8,0.0,0.0,0.0,0.0]
[1779859030333,43.86,75497.63,0.0,0.0,0.0,0.0]
[1779859036374,43.86,75497.51,0.0,0.0,0.0,0.0]
[1779859041410,43.86,75496.95,0.0,0.0,0.0,0.0]
[1779859046445,43.86,75495.27,0.0,0.0,0.0,0.0]
[1779859051479,43.86,75490.0,0.0,0.0,0.0,0.0]
[1779859056515,43.86,75491.75,0.0,0.0,0.0,0.0]
[1779859066584,43.86,75492.17,0.0,0.0,0.0,0.0]
[1779859071619,43.86,75493.23,0.0,0.0,0.0,0.0]
[1779859076654,43.86,75493.5,0.0,0.0,0.0,0.0]
[1779859081690,43.86,75494.19,0.0,0.0,0.0,0.0]
[1779859086725,43.86,75493.75,0.0,0.0,0.0,0.0]
[1779859091760,43.86,75499.61,0.0,0.0,0.0,0.0]
[1779859096794,43.86,75503.45,0.0,0.0,0.0,0.0]
[1779859101831,43.86,75515.57,0.0,0.0,0.0,0.0]
[1779859106867,43.86,75512.71,0.0,0.0,0.0,0.0]
[1779859111900,43.86,75513.02,0.0,0.0,0.0,0.0]
[1779859116938,43.86,75510.77,0.0,0.0,0.0,0.0]
[1779859121979,43.86,75510.66,0.0,0.0,0.0,0.0]
[1779859127014,43.86,75511.67,0.0,0.0,0.0,0.0]
[1779859132047,43.86,75510.41,0.0,0.0,0.0,0.0]
[1779859137082,43.86,75507.17,0.0,0.0,0.0,0.0]
[1779859142117,43.86,75502.53,0.0,0.0,0.0,0.0]
[1779859147151,43.86,75503.14,0.0,0.0,0.0,0.0]
[1779859153194,43.86,75507.51,0.0,0.0,0.0,0.0]
[1779859158269,43.86,75507.75,0.0,0.0,0.0,0.0]
[1779859164270,43.86,75506.71,0.0,0.0,0.0,0.0]
[1779859169306,43.86,75505.72,0.0,0.0,0.0,0.0]
[1779859174342,43.86,75505.06,0.0,0.0,0.0,0.0]
[1779859180383,43.86,75505.72,0.0,0.0,0.0,0.0]
[1779859185417,43.86,75497.12,0.0,0.0,0.0,0.0]
[1779859197502,43.86,75495.8,0.0,0.0,0.0,0.0]
[1779859202537,43.86,75498.15,0.0,0.0,0.0,0.0]
[1779859207571,43.86,75490.57,0.0,0.0,0.0,0.0]
[1779859212606,43.86,75491.93,0.0,0.0,0.0,0.0]
[1779859217642,43.86,75492.31,0.0,0.0,0.0,0.0]
[1779859222677,43.86,75487.87,0.0,0.0,0.0,0.0]
[1779859227712,43.86,75481.73,0.0,0.0,0.0,0.0]
[1779859232749,43.86,75473.34,0.0,0.0,0.0,0.0]
[1779859237783,43.86,75483.78,0.0,0.0,0.0,0.0]
[1779859242839,43.86,75487.27,0.0,0.0,0.0,0.0]
[1779859247857,43.86,75491.74,0.0,0.0,0.0,0.0]
[1779859252894,43.86,75497.08,0.0,0.0,0.0,0.0]
[1779859258972,43.86,75497.13,0.0,0.0,0.0,0.0]
[1779859263975,43.86,75496.77,0.0,0.0,0.0,0.0]
[1779859269047,43.86,75506.47,0.0,0.0,0.0,0.0]
[1779859275047,43.86,75507.76,0.0,0.0,0.0,0.0]
[1779859280083,43.86,75509.42,0.0,0.0,0.0,0.0]
[1779859285117,43.86,75510.37,0.0,0.0,0.0,0.0]
[1779859290153,43.86,75507.48,0.0,0.0,0.0,0.0]
[1779859296195,43.86,75504.87,0.0,0.0,0.0,0.0]
[1779859304253,43.86,75505.15,0.0,0.0,0.0,0.0]
[1779859309326,43.86,75507.63,0.0,0.0,0.0,0.0]
[1779859315329,43.86,75507.62,0.0,0.0,0.0,0.0]
[1779859320368,43.86,75507.99,0.0,0.0,0.0,0.0]
[1779859325403,43.86,75510.82,0.0,0.0,0.0,0.0]
[1779859330438,43.86,75514.19,0.0,0.0,0.0,0.0]
[1779859335472,43.86,75522.68,0.0,0.0,0.0,0.0]
[1779859340508,43.86,75523.78,0.0,0.0,0.0,0.0]
[1779859345542,43.86,75526.48,0.0,0.0,0.0,0.0]
[1779859350579,43.86,75527.87,0.0,0.0,0.0,0.0]
[1779859355615,43.86,75529.45,0.0,0.0,0.0,0.0]
[1779859361657,43.86,75532.39,0.0,0.0,0.0,0.0]
[1779859366694,43.86,75540.64,0.0,0.0,0.0,0.0]
[1779859371727,43.86,75549.07,0.0,0.0,0.0,0.0]
[1779859376762,43.86,75541.43,0.0,0.0,0.0,0.0]
[1779859381796,43.86,75532.96,0.0,0.0,0.0,0.0]
[1779859386832,43.86,75534.98,0.0,0.0,0.0,0.0]
[1779859391867,43.86,75533.28,0.0,0.0,0.0,0.0]
[1779859396902,43.86,75531.37,0.0,0.0,0.0,0.0]
[1779859402943,43.86,75520.02,0.0,0.0,0.0,0.0]
[1779859407978,43.86,75521.58,0.0,0.0,0.0,0.0]
[1779859413014,43.86,75525.4,0.0,0.0,0.0,0.0]
[1779859418049,43.86,75525.28,0.0,0.0,0.0,0.0]
[1779859423083,43.86,75525.7,0.0,0.0,0.0,0.0]
[1779859429127,43.86,75525.7,0.0,0.0,0.0,0.0]
[1779859434162,43.86,75526.35,0.0,0.0,0.0,0.0]
[1779859439197,43.86,75522.08,0.0,0.0,0.0,0.0]
[1779859444232,43.86,75522.68,0.0,0.0,0.0,0.0]
[1779859449269,43.86,75529.93,0.0,0.0,0.0,0.0]
[1779859454304,43.86,75529.05,0.0,0.0,0.0,0.0]
[1779859459339,43.86,75535.39,0.0,0.0,0.0,0.0]
[1779859464374,43.86,75547.93,0.0,0.0,0.0,0.0]
[1779859469408,43.86,75548.45,0.0,0.0,0.0,0.0]
[1779859474446,43.86,75548.2,0.0,0.0,0.0,0.0]
[1779859479482,43.86,75541.58,0.0,0.0,0.0,0.0]
[1779859484517,43.86,75541.74,0.0,0.0,0.0,0.0]
[1779859489556,43.86,75542.86,0.0,0.0,0.0,0.0]
[1779859494592,43.86,75543.61,0.0,0.0,0.0,0.0]
[1779859499626,43.86,75543.68,0.0,0.0,0.0,0.0]
[1779859504662,43.86,75539.57,0.0,0.0,0.0,0.0]
[1779859509697,43.86,75536.69,0.0,0.0,0.0,0.0]
[1779859519768,43.86,75536.18,0.0,0.0,0.0,0.0]
[1779859524802,43.86,75533.96,0.0,0.0,0.0,0.0]
[1779859529837,43.86,75537.82,0.0,0.0,0.0,0.0]
[1779859534871,43.86,75538.67,0.0,0.0,0.0,0.0]
[1779859539906,43.86,75540.27,0.0,0.0,0.0,0.0]
[1779859544944,43.86,75540.8,0.0,0.0,0.0,0.0]
[1779859549990,43.86,75542.57,0.0,0.0,0.0,0.0]
[1779859555017,43.86,75543.39,0.0,0.0,0.0,0.0]
[1779859561085,43.86,75545.37,0.0,0.0,0.0,0.0]
[1779859566091,43.86,75545.61,0.0,0.0,0.0,0.0]
[1779859571156,43.86,75545.35,0.0,0.0,0.0,0.0]
[1779859576161,43.86,75545.47,0.0,0.0,0.0,0.0]
[1779859581226,43.86,75544.62,0.0,0.0,0.0,0.0]
[1779859586231,43.86,75544.84,0.0,0.0,0.0,0.0]
[1779859591299,43.86,75544.37,0.0,0.0,0.0,0.0]
[1779859596304,43.86,75544.01,0.0,0.0,0.0,0.0]
[1779859601368,43.86,75543.38,0.0,0.0,0.0,0.0]
[1779859606373,43.86,75543.17,0.0,0.0,0.0,0.0]
[1779859611441,43.86,75544.82,0.0,0.0,0.0,0.0]
[1779859616444,43.86,75558.86,0.0,0.0,0.0,0.0]
[1779859621511,43.86,75559.22,0.0,0.0,0.0,0.0]
[1779859626513,43.86,75558.53,0.0,0.0,0.0,0.0]
[1779859631581,43.86,75559.48,0.0,0.0,0.0,0.0]
[1779859636582,43.86,75570.62,0.0,0.0,0.0,0.0]
[1779859641652,43.86,75577.93,0.0,0.0,0.0,0.0]
[1779859646653,43.86,75576.47,0.0,0.0,0.0,0.0]
[1779859651721,43.86,75576.17,0.0,0.0,0.0,0.0]
[1779859656724,43.86,75576.97,0.0,0.0,0.0,0.0]
[1779859661792,43.86,75577.38,0.0,0.0,0.0,0.0]
[1779859666792,43.86,75571.88,0.0,0.0,0.0,0.0]
[1779859671863,43.86,75565.0,0.0,0.0,0.0,0.0]
[1779859676863,43.86,75561.29,0.0,0.0,0.0,0.0]
[1779859681933,43.86,75565.84,0.0,0.0,0.0,0.0]
[1779859686935,43.86,75570.65,0.0,0.0,0.0,0.0]
[1779859692006,43.86,75570.94,0.0,0.0,0.0,0.0]
[1779859697007,43.86,75570.19,0.0,0.0,0.0,0.0]
[1779859702074,43.86,75570.14,0.0,0.0,0.0,0.0]
[1779859707077,43.86,75569.46,0.0,0.0,0.0,0.0]
[1779859712144,43.86,75565.32,0.0,0.0,0.0,0.0]
[1779859717151,43.86,75565.02,0.0,0.0,0.0,0.0]
[1779859722214,43.86,75565.86,0.0,0.0,0.0,0.0]
[1779859727220,43.86,75565.72,0.0,0.0,0.0,0.0]
[1779859732284,43.86,75568.18,0.0,0.0,0.0,0.0]
[1779859737290,43.86,75566.99,0.0,0.0,0.0,0.0]
[1779859742354,43.86,75566.18,0.0,0.0,0.0,0.0]
[1779859747360,43.86,75565.68,0.0,0.0,0.0,0.0]
[1779859752424,43.86,75564.84,0.0,0.0,0.0,0.0]
[1779859757430,43.86,75564.37,0.0,0.0,0.0,0.0]
[1779859762495,43.86,75564.57,0.0,0.0,0.0,0.0]
[1779859767501,43.86,75563.95,0.0,0.0,0.0,0.0]
[1779859772564,43.86,75562.09,0.0,0.0,0.0,0.0]
[1779859777571,43.86,75551.08,0.0,0.0,0.0,0.0]
[1779859782634,43.86,75547.7,0.0,0.0,0.0,0.0]
[1779859787640,43.86,75549.54,0.0,0.0,0.0,0.0]
[1779859792704,43.86,75548.55,0.0,0.0,0.0,0.0]
[1779859797711,43.86,75549.95,0.0,0.0,0.0,0.0]
[1779859802774,43.86,75553.86,0.0,0.0,0.0,0.0]
[1779859807802,43.86,75569.35,0.0,0.0,0.0,0.0]
[1779859812863,43.86,75569.3,0.0,0.0,0.0,0.0]
[1779859817876,43.86,75570.85,0.0,0.0,0.0,0.0]
[1779859822935,43.86,75569.28,0.0,0.0,0.0,0.0]
[1779859827946,43.86,75569.94,0.0,0.0,0.0,0.0]
[1779859833004,43.86,75568.91,0.0,0.0,0.0,0.0]
[1779859838015,43.86,75567.92,0.0,0.0,0.0,0.0]
[1779859843076,43.86,75565.7,0.0,0.0,0.0,0.0]
[1779859848088,43.86,75566.49,0.0,0.0,0.0,0.0]
[1779859853146,43.86,75566.11,0.0,0.0,0.0,0.0]
[1779859860172,43.86,75563.16,0.0,0.0,0.0,0.0]
[1779859866214,43.86,75564.87,0.0,0.0,0.0,0.0]
[1779859871249,43.86,75566.77,0.0,0.0,0.0,0.0]
[1779859876285,43.86,75564.93,0.0,0.0,0.0,0.0]
[1779859881320,43.86,75563.84,0.0,0.0,0.0,0.0]
[1779859886356,43.86,75567.49,0.0,0.0,0.0,0.0]
[1779859891390,43.86,75567.43,0.0,0.0,0.0,0.0]
[1779859896424,43.86,75570.44,0.0,0.0,0.0,0.0]
[1779859902467,43.86,75578.12,0.0,0.0,0.0,0.0]
[1779859907503,43.86,75576.34,0.0,0.0,0.0,0.0]
[1779859912537,43.86,75576.75,0.0,0.0,0.0,0.0]
[1779859917574,43.86,75577.22,0.0,0.0,0.0,0.0]
[1779859922608,43.86,75559.52,0.0,0.0,0.0,0.0]
[1779859927644,43.86,75559.27,0.0,0.0,0.0,0.0]
[1779859932679,43.86,75559.6,0.0,0.0,0.0,0.0]
[1779859937715,43.86,75559.94,0.0,0.0,0.0,0.0]
[1779859942751,43.86,75560.24,0.0,0.0,0.0,0.0]
[1779859947785,43.86,75557.78,0.0,0.0,0.0,0.0]
[1779859952820,43.86,75557.78,0.0,0.0,0.0,0.0]
[1779859957861,43.86,75555.74,0.0,0.0,0.0,0.0]
[1779859962895,43.86,75553.51,0.0,0.0,0.0,0.0]
[1779859967932,43.86,75555.46,0.0,0.0,0.0,0.0]
[1779859972966,43.86,75550.47,0.0,0.0,0.0,0.0]
[1779859978001,43.86,75546.16,0.0,0.0,0.0,0.0]
[1779859983070,43.86,75543.41,0.0,0.0,0.0,0.0]
[1779859988092,43.86,75534.62,0.0,0.0,0.0,0.0]
[1779859993127,43.86,75528.32,0.0,0.0,0.0,0.0]
[1779859998161,43.86,75514.07,0.0,0.0,0.0,0.0]
[1779860003197,43.86,75515.59,0.0,0.0,0.0,0.0]
[1779860008233,43.86,75536.85,0.0,0.0,0.0,0.0]
[1779860013270,43.86,75533.84,0.0,0.0,0.0,0.0]
[1779860018302,43.86,75522.7,0.0,0.0,0.0,0.0]
[1779860023337,43.86,75524.59,0.0,0.0,0.0,0.0]
[1779860028373,43.86,75525.52,0.0,0.0,0.0,0.0]
[1779860033407,43.86,75525.42,0.0,0.0,0.0,0.0]
[1779860038443,43.86,75526.47,0.0,0.0,0.0,0.0]
[1779860043478,43.86,75530.23,0.0,0.0,0.0,0.0]
[1779860048513,43.86,75529.92,0.0,0.0,0.0,0.0]
[1779860053548,43.86,75529.27,0.0,0.0,0.0,0.0]
[1779860058584,43.86,75530.5,0.0,0.0,0.0,0.0]
[1779860063624,43.86,75531.35,0.0,0.0,0.0,0.0]
[1779860068660,43.86,75533.08,0.0,0.0,0.0,0.0]
[1779860073695,43.86,75528.05,0.0,0.0,0.0,0.0]
[1779860078729,43.86,75518.54,0.0,0.0,0.0,0.0]
[1779860083765,43.86,75516.48,0.0,0.0,0.0,0.0]
[1779860088799,43.86,75516.82,0.0,0.0,0.0,0.0]
[1779860093836,43.86,75516.12,0.0,0.0,0.0,0.0]
[1779860098869,43.86,75515.58,0.0,0.0,0.0,0.0]
[1779860103904,43.86,75514.43,0.0,0.0,0.0,0.0]
[1779860108941,43.86,75513.91,0.0,0.0,0.0,0.0]
[1779860113976,43.86,75524.35,0.0,0.0,0.0,0.0]
[1779860119015,43.86,75535.22,0.0,0.0,0.0,0.0]
[1779860124055,43.86,75537.09,0.0,0.0,0.0,0.0]
[1779860129089,43.86,75532.89,0.0,0.0,0.0,0.0]
[1779860134133,43.86,75536.74,0.0,0.0,0.0,0.0]
[1779860139167,43.86,75536.34,0.0,0.0,0.0,0.0]
[1779860144204,43.86,75534.29,0.0,0.0,0.0,0.0]
[1779860149238,43.86,75534.7,0.0,0.0,0.0,0.0]
[1779860154275,43.86,75532.85,0.0,0.0,0.0,0.0]
[1779860159310,43.86,75534.46,0.0,0.0,0.0,0.0]
[1779860164346,43.86,75533.87,0.0,0.0,0.0,0.0]
[1779860169380,43.86,75533.86,0.0,0.0,0.0,0.0]
[1779860174418,43.86,75539.62,0.0,0.0,0.0,0.0]
[1779860179452,43.86,75552.15,0.0,0.0,0.0,0.0]
[1779860184488,43.86,75546.75,0.0,0.0,0.0,0.0]
[1779860189523,43.86,75539.92,0.0,0.0,0.0,0.0]
[1779860194558,43.86,75539.93,0.0,0.0,0.0,0.0]
[1779860199593,43.86,75544.87,0.0,0.0,0.0,0.0]
[1779860204628,43.86,75546.38,0.0,0.0,0.0,0.0]
[1779860209663,43.86,75559.42,0.0,0.0,0.0,0.0]
[1779860214697,43.86,75564.85,0.0,0.0,0.0,0.0]
[1779860219733,43.86,75564.97,0.0,0.0,0.0,0.0]
[1779860224767,43.86,75564.33,0.0,0.0,0.0,0.0]
[1779860229803,43.86,75562.95,0.0,0.0,0.0,0.0]
[1779860235844,43.86,75564.81,0.0,0.0,0.0,0.0]
[1779860240879,43.86,75572.63,0.0,0.0,0.0,0.0]
[1779860245914,43.86,75576.98,0.0,0.0,0.0,0.0]
[1779860250950,43.86,75578.0,0.0,0.0,0.0,0.0]
[1779860255996,43.86,75580.24,0.0,0.0,0.0,0.0]
[1779860261021,43.86,75598.33,0.0,0.0,0.0,0.0]
[1779860266057,43.86,75596.98,0.0,0.0,0.0,0.0]
[1779860271090,43.86,75595.0,0.0,0.0,0.0,0.0]
[1779860276126,43.86,75596.38,0.0,0.0,0.0,0.0]
[1779860281161,43.86,75594.28,0.0,0.0,0.0,0.0]
[1779860286196,43.86,75581.65,0.0,0.0,0.0,0.0]
[1779860291234,43.86,75576.11,0.0,0.0,0.0,0.0]
[1779860296269,43.86,75575.81,0.0,0.0,0.0,0.0]
[1779860301303,43.86,75578.16,0.0,0.0,0.0,0.0]
[1779860306339,43.86,75577.01,0.0,0.0,0.0,0.0]
[1779860311375,43.86,75575.18,0.0,0.0,0.0,0.0]
[1779860316409,43.86,75575.1,0.0,0.0,0.0,0.0]
[1779860321443,43.86,75577.46,0.0,0.0,0.0,0.0]
[1779860326480,43.86,75576.8,0.0,0.0,0.0,0.0]
[1779860331514,43.86,75576.73,0.0,0.0,0.0,0.0]
[1779860336547,43.86,75574.77,0.0,0.0,0.0,0.0]
[1779860341583,43.86,75570.45,0.0,0.0,0.0,0.0]
[1779860346618,43.86,75571.63,0.0,0.0,0.0,0.0]
[1779860351652,43.86,75570.57,0.0,0.0,0.0,0.0]
[1779860356675,43.86,75570.89,0.0,0.0,0.0,0.0]
[1779860361722,43.86,75571.69,0.0,0.0,0.0,0.0]
[1779860366759,43.86,75573.93,0.0,0.0,0.0,0.0]
[1779860371793,43.86,75574.17,0.0,0.0,0.0,0.0]
[1779860376827,43.86,75571.51,0.0,0.0,0.0,0.0]
[1779860381871,43.86,75572.82,0.0,0.0,0.0,0.0]
[1779860386886,43.86,75571.04,0.0,0.0,0.0,0.0]
[1779860391933,43.86,75571.6,0.0,0.0,0.0,0.0]
[1779860396968,43.86,75567.57,0.0,0.0,0.0,0.0]
[1779860402004,43.86,75568.56,0.0,0.0,0.0,0.0]
[1779860407042,43.86,75563.31,0.0,0.0,0.0,0.0]
[1779860412082,43.86,75561.31,0.0,0.0,0.0,0.0]
[1779860417116,43.86,75560.31,0.0,0.0,0.0,0.0]
[1779860422153,43.86,75560.53,0.0,0.0,0.0,0.0]
[1779860427185,43.86,75561.03,0.0,0.0,0.0,0.0]
[1779860432221,43.86,75562.59,0.0,0.0,0.0,0.0]
[1779860437256,43.86,75561.78,0.0,0.0,0.0,0.0]
[1779860442292,43.86,75561.53,0.0,0.0,0.0,0.0]
[1779860447331,43.86,75561.97,0.0,0.0,0.0,0.0]
[1779860452361,43.86,75561.93,0.0,0.0,0.0,0.0]
[1779860457398,43.86,75561.29,0.0,0.0,0.0,0.0]
[1779860462437,43.86,75544.23,0.0,0.0,0.0,0.0]
[1779860467478,43.86,75530.32,0.0,0.0,0.0,0.0]
[1779860472511,43.86,75513.3,0.0,0.0,0.0,0.0]
[1779860477547,43.86,75510.35,0.0,0.0,0.0,0.0]
[1779860482582,43.86,75501.18,0.0,0.0,0.0,0.0]
[1779860487619,43.86,75499.74,0.0,0.0,0.0,0.0]
[1779860492654,43.86,75502.19,0.0,0.0,0.0,0.0]
[1779860497689,43.86,75499.23,0.0,0.0,0.0,0.0]
[1779860502724,43.86,75498.2,0.0,0.0,0.0,0.0]
[1779860507762,43.86,75500.43,0.0,0.0,0.0,0.0]
[1779860512797,43.86,75502.05,0.0,0.0,0.0,0.0]
[1779860517824,43.86,75502.24,0.0,0.0,0.0,0.0]
[1779860522867,43.86,75501.79,0.0,0.0,0.0,0.0]
[1779860527903,43.86,75501.55,0.0,0.0,0.0,0.0]
[1779860532937,43.86,75505.38,0.0,0.0,0.0,0.0]
[1779860537972,43.86,75507.13,0.0,0.0,0.0,0.0]
[1779860543006,43.86,75508.08,0.0,0.0,0.0,0.0]
[1779860548043,43.86,75507.47,0.0,0.0,0.0,0.0]
[1779860553076,43.86,75502.44,0.0,0.0,0.0,0.0]
[1779860558118,43.86,75500.3,0.0,0.0,0.0,0.0]
[1779860563148,43.86,75488.11,0.0,0.0,0.0,0.0]
[1779860568185,43.86,75477.49,0.0,0.0,0.0,0.0]
[1779860573217,43.86,75492.74,0.0,0.0,0.0,0.0]
[1779860578256,43.86,75497.8,0.0,0.0,0.0,0.0]
[1779860583287,43.86,75509.49,0.0,0.0,0.0,0.0]
[1779860588325,43.86,75520.63,0.0,0.0,0.0,0.0]
[1779860593356,43.86,75520.16,0.0,0.0,0.0,0.0]
[1779860598395,43.86,75511.08,0.0,0.0,0.0,0.0]
[1779860605441,43.86,75511.57,0.0,0.0,0.0,0.0]
[1779860610478,43.86,75511.77,0.0,0.0,0.0,0.0]
[1779860615512,43.86,75515.33,0.0,0.0,0.0,0.0]
[1779860620547,43.86,75515.0,0.0,0.0,0.0,0.0]
[1779860626588,43.86,75515.03,0.0,0.0,0.0,0.0]
[1779860631627,43.86,75514.02,0.0,0.0,0.0,0.0]
[1779860636662,43.86,75514.37,0.0,0.0,0.0,0.0]
[1779860641696,43.86,75507.23,0.0,0.0,0.0,0.0]
[1779860646733,43.86,75502.81,0.0,0.0,0.0,0.0]
[1779860651767,43.86,75508.98,0.0,0.0,0.0,0.0]
[1779860656803,43.86,75511.09,0.0,0.0,0.0,0.0]
[1779860661839,43.86,75511.66,0.0,0.0,0.0,0.0]
[1779860666873,43.86,75512.0,0.0,0.0,0.0,0.0]
[1779860671908,43.86,75512.22,0.0,0.0,0.0,0.0]
[1779860678976,43.86,75514.22,0.0,0.0,0.0,0.0]
[1779860683992,43.86,75514.64,0.0,0.0,0.0,0.0]
[1779860689049,43.86,75515.05,0.0,0.0,0.0,0.0]
[1779860694063,43.86,75516.08,0.0,0.0,0.0,0.0]
[1779860699119,43.86,75517.12,0.0,0.0,0.0,0.0]
[1779860704132,43.86,75515.68,0.0,0.0,0.0,0.0]
[1779860709189,43.86,75516.42,0.0,0.0,0.0,0.0]
[1779860714202,43.86,75516.09,0.0,0.0,0.0,0.0]
[1779860719259,43.86,75509.28,0.0,0.0,0.0,0.0]
[1779860724278,43.86,75508.97,0.0,0.0,0.0,0.0]
[1779860729329,43.86,75519.53,0.0,0.0,0.0,0.0]
[1779860734347,43.86,75534.67,0.0,0.0,0.0,0.0]
[1779860739382,43.86,75535.28,0.0,0.0,0.0,0.0]
[1779860744421,43.86,75545.5,0.0,0.0,0.0,0.0]
[1779860749472,43.86,75542.9,0.0,0.0,0.0,0.0]
[1779860754488,43.86,75533.91,0.0,0.0,0.0,0.0]
[1779860759542,43.86,75528.48,0.0,0.0,0.0,0.0]
[1779860764559,43.86,75534.56,0.0,0.0,0.0,0.0]
[1779860769612,43.86,75536.91,0.0,0.0,0.0,0.0]
[1779860774629,43.86,75541.72,0.0,0.0,0.0,0.0]
[1779860779685,43.86,75543.15,0.0,0.0,0.0,0.0]
[1779860784699,43.86,75544.82,0.0,0.0,0.0,0.0]
[1779860789753,43.86,75545.8,0.0,0.0,0.0,0.0]
[1779860794769,43.86,75545.48,0.0,0.0,0.0,0.0]
[1779860799823,43.86,75550.58,0.0,0.0,0.0,0.0]
[1779860804845,43.86,75549.29,0.0,0.0,0.0,0.0]
[1779860809893,43.86,75551.2,0.0,0.0,0.0,0.0]
[1779860814915,43.86,75557.08,0.0,0.0,0.0,0.0]
[1779860819966,43.86,75557.89,0.0,0.0,0.0,0.0]
[1779860824991,43.86,75559.82,0.0,0.0,0.0,0.0]
[1779860830040,43.86,75563.05,0.0,0.0,0.0,0.0]
[1779860835074,43.86,75565.95,0.0,0.0,0.0,0.0]
[1779860840112,43.86,75566.08,0.0,0.0,0.0,0.0]
[1779860845144,43.86,75564.35,0.0,0.0,0.0,0.0]
[1779860850183,43.86,75564.47,0.0,0.0,0.0,0.0]
[1779860855215,43.86,75554.99,0.0,0.0,0.0,0.0]
[1779860860250,43.86,75542.75,0.0,0.0,0.0,0.0]
[1779860867299,43.86,75547.22,0.0,0.0,0.0,0.0]
[1779860872334,43.86,75544.15,0.0,0.0,0.0,0.0]
[1779860877368,43.86,75543.83,0.0,0.0,0.0,0.0]
[1779860882403,43.86,75544.06,0.0,0.0,0.0,0.0]
[1779860887439,43.86,75546.08,0.0,0.0,0.0,0.0]
[1779860893481,43.86,75546.14,0.0,0.0,0.0,0.0]
[1779860898516,43.86,75544.12,0.0,0.0,0.0,0.0]
[1779860904557,43.86,75546.29,0.0,0.0,0.0,0.0]
[1779860909593,43.86,75546.78,0.0,0.0,0.0,0.0]
[1779860914630,43.86,75550.0,0.0,0.0,0.0,0.0]
[1779860919664,43.86,75551.09,0.0,0.0,0.0,0.0]
[1779860929735,43.86,75550.73,0.0,0.0,0.0,0.0]
[1779860934771,43.86,75551.33,0.0,0.0,0.0,0.0]
[1779860939805,43.86,75547.72,0.0,0.0,0.0,0.0]
[1779860944841,43.86,75537.9,0.0,0.0,0.0,0.0]
[1779860949876,43.86,75522.71,0.0,0.0,0.0,0.0]
[1779860954910,43.86,75521.36,0.0,0.0,0.0,0.0]
[1779860960953,43.86,75521.48,0.0,0.0,0.0,0.0]
[1779860965989,43.86,75520.98,0.0,0.0,0.0,0.0]
[1779860971023,43.86,75521.12,0.0,0.0,0.0,0.0]
[1779860976058,43.86,75522.53,0.0,0.0,0.0,0.0]
[1779860981092,43.86,75522.62,0.0,0.0,0.0,0.0]
[1779860986129,43.86,75522.82,0.0,0.0,0.0,0.0]
[1779860991165,43.86,75522.72,0.0,0.0,0.0,0.0]
[1779860996199,43.86,75522.73,0.0,0.0,0.0,0.0]
[1779861001228,43.86,75522.91,0.0,0.0,0.0,0.0]
[1779861007278,43.86,75523.17,0.0,0.0,0.0,0.0]
[1779861012319,43.86,75523.41,0.0,0.0,0.0,0.0]
[1779861017354,43.86,75524.08,0.0,0.0,0.0,0.0]
[1779861023392,43.86,75532.07,0.0,0.0,0.0,0.0]
[1779861028429,43.86,75546.53,0.0,0.0,0.0,0.0]
[1779861033464,43.86,75550.68,0.0,0.0,0.0,0.0]
[1779861038498,43.86,75553.24,0.0,0.0,0.0,0.0]
[1779861044542,43.86,75552.94,0.0,0.0,0.0,0.0]
[1779861049576,43.86,75556.4,0.0,0.0,0.0,0.0]
[1779861056625,43.86,75558.31,0.0,0.0,0.0,0.0]
[1779861061665,43.86,75556.05,0.0,0.0,0.0,0.0]
[1779861066695,43.86,75569.04,0.0,0.0,0.0,0.0]
[1779861071738,43.86,75567.87,0.0,0.0,0.0,0.0]
[1779861076765,43.86,75563.61,0.0,0.0,0.0,0.0]
[1779861081809,43.86,75563.14,0.0,0.0,0.0,0.0]
[1779861086838,43.86,75558.41,0.0,0.0,0.0,0.0]
[1779861091880,43.86,75557.21,0.0,0.0,0.0,0.0]
[1779861096907,43.86,75558.01,0.0,0.0,0.0,0.0]
[1779861101951,43.86,75558.66,0.0,0.0,0.0,0.0]
[1779861106978,43.86,75558.19,0.0,0.0,0.0,0.0]
[1779861112022,43.86,75560.67,0.0,0.0,0.0,0.0]
[1779861120070,43.86,75560.9,0.0,0.0,0.0,0.0]
[1779861125106,43.86,75560.46,0.0,0.0,0.0,0.0]
[1779861130140,43.86,75559.81,0.0,0.0,0.0,0.0]
[1779861135175,43.86,75559.38,0.0,0.0,0.0,0.0]
[1779861140211,43.86,75559.72,0.0,0.0,0.0,0.0]
[1779861145246,43.86,75549.72,0.0,0.0,0.0,0.0]
[1779861151294,43.86,75551.0,0.0,0.0,0.0,0.0]
[1779861158349,43.86,75550.37,0.0,0.0,0.0,0.0]
[1779861163385,43.86,75550.29,0.0,0.0,0.0,0.0]
[1779861168419,43.86,75550.37,0.0,0.0,0.0,0.0]
[1779861174462,43.86,75550.36,0.0,0.0,0.0,0.0]
[1779861182521,43.86,75549.87,0.0,0.0,0.0,0.0]
[1779861187553,43.86,75549.09,0.0,0.0,0.0,0.0]
[1779861192592,43.86,75550.91,0.0,0.0,0.0,0.0]
[1779861197623,43.86,75546.67,0.0,0.0,0.0,0.0]
[1779861202660,43.86,75542.71,0.0,0.0,0.0,0.0]
[1779861207693,43.86,75547.1,0.0,0.0,0.0,0.0]
[1779861212729,43.86,75546.83,0.0,0.0,0.0,0.0]
[1779861217762,43.86,75546.62,0.0,0.0,0.0,0.0]
[1779861222801,43.86,75546.29,0.0,0.0,0.0,0.0]
[1779861227834,43.86,75547.33,0.0,0.0,0.0,0.0]
[1779861232876,43.86,75573.39,0.0,0.0,0.0,0.0]
[1779861237905,43.86,75571.92,0.0,0.0,0.0,0.0]
[1779861242940,43.86,75569.28,0.0,0.0,0.0,0.0]
[1779861247979,43.86,75571.05,0.0,0.0,0.0,0.0]
[1779861253023,43.86,75559.17,0.0,0.0,0.0,0.0]
[1779861258047,43.86,75557.91,0.0,0.0,0.0,0.0]
[1779861263093,43.86,75570.26,0.0,0.0,0.0,0.0]
[1779861268118,43.86,75571.32,0.0,0.0,0.0,0.0]
[1779861273163,43.86,75571.27,0.0,0.0,0.0,0.0]
[1779861278187,43.86,75571.76,0.0,0.0,0.0,0.0]
[1779861283234,43.86,75571.66,0.0,0.0,0.0,0.0]
[1779861288259,43.86,75571.16,0.0,0.0,0.0,0.0]
[1779861293303,43.86,75575.29,0.0,0.0,0.0,0.0]
[1779861298329,43.86,75582.09,0.0,0.0,0.0,0.0]
[1779861303373,43.86,75586.05,0.0,0.0,0.0,0.0]
[1779861308399,43.86,75588.32,0.0,0.0,0.0,0.0]
[1779861313443,43.86,75594.59,0.0,0.0,0.0,0.0]
[1779861318470,43.86,75592.92,0.0,0.0,0.0,0.0]
[1779861323513,43.86,75598.12,0.0,0.0,0.0,0.0]
[1779861328540,43.86,75598.49,0.0,0.0,0.0,0.0]
[1779861333589,43.86,75599.76,0.0,0.0,0.0,0.0]
[1779861338611,43.86,75600.13,0.0,0.0,0.0,0.0]
[1779861343662,43.86,75600.15,0.0,0.0,0.0,0.0]
[1779861348682,43.86,75599.96,0.0,0.0,0.0,0.0]
[1779861353732,43.86,75601.31,0.0,0.0,0.0,0.0]
[1779861363802,43.86,75600.37,0.0,0.0,0.0,0.0]
[1779861368823,43.86,75606.31,0.0,0.0,0.0,0.0]
[1779861373873,43.86,75613.49,0.0,0.0,0.0,0.0]
[1779861378892,43.86,75613.27,0.0,0.0,0.0,0.0]
[1779861383979,43.86,75616.7,0.0,0.0,0.0,0.0]
[1779861388992,43.86,75616.82,0.0,0.0,0.0,0.0]
[1779861394051,43.86,75616.19,0.0,0.0,0.0,0.0]
[1779861399064,43.86,75606.66,0.0,0.0,0.0,0.0]
[1779861405106,43.86,75605.53,0.0,0.0,0.0,0.0]
[1779861410144,43.86,75596.25,0.0,0.0,0.0,0.0]
[1779861415175,43.86,75596.57,0.0,0.0,0.0,0.0]
[1779861422224,43.86,75596.17,0.0,0.0,0.0,0.0]
[1779861427259,43.86,75600.09,0.0,0.0,0.0,0.0]
[1779861432295,43.86,75604.55,0.0,0.0,0.0,0.0]
[1779861437335,43.86,75609.58,0.0,0.0,0.0,0.0]
[1779861443378,43.86,75607.4,0.0,0.0,0.0,0.0]
[1779861448413,43.86,75606.66,0.0,0.0,0.0,0.0]
[1779861453447,43.86,75607.44,0.0,0.0,0.0,0.0]
[1779861458482,43.86,75606.41,0.0,0.0,0.0,0.0]
[1779861463517,43.86,75606.25,0.0,0.0,0.0,0.0]
[1779861468551,43.86,75604.09,0.0,0.0,0.0,0.0]
[1779861473586,43.86,75604.15,0.0,0.0,0.0,0.0]
[1779861478622,43.86,75605.56,0.0,0.0,0.0,0.0]
[1779861483657,43.86,75606.87,0.0,0.0,0.0,0.0]
[1779861488691,43.86,75607.65,0.0,0.0,0.0,0.0]
[1779861493726,43.86,75607.43,0.0,0.0,0.0,0.0]
[1779861502792,43.86,75606.79,0.0,0.0,0.0,0.0]
[1779861507827,43.86,75611.71,0.0,0.0,0.0,0.0]
[1779861512863,43.86,75613.52,0.0,0.0,0.0,0.0]
[1779861518905,43.86,75613.61,0.0,0.0,0.0,0.0]
[1779861523940,43.86,75615.21,0.0,0.0,0.0,0.0]
[1779861528975,43.86,75615.71,0.0,0.0,0.0,0.0]
[1779861534010,43.86,75617.18,0.0,0.0,0.0,0.0]
[1779861540052,43.86,75617.21,0.0,0.0,0.0,0.0]
[1779861545104,43.86,75619.06,0.0,0.0,0.0,0.0]
[1779861550123,43.86,75619.63,0.0,0.0,0.0,0.0]
[1779861555174,43.86,75614.81,0.0,0.0,0.0,0.0]
[1779861563212,43.86,75615.15,0.0,0.0,0.0,0.0]
[1779861568248,43.86,75613.57,0.0,0.0,0.0,0.0]
[1779861573288,43.86,75614.86,0.0,0.0,0.0,0.0]
[1779861578324,43.86,75615.05,0.0,0.0,0.0,0.0]
[1779861583365,43.86,75614.92,0.0,0.0,0.0,0.0]
[1779861588395,43.86,75615.73,0.0,0.0,0.0,0.0]
[1779861593429,43.86,75617.17,0.0,0.0,0.0,0.0]
[1779861598466,43.86,75589.45,0.0,0.0,0.0,0.0]
[1779861603500,43.86,75597.77,0.0,0.0,0.0,0.0]
[1779861608534,43.86,75599.44,0.0,0.0,0.0,0.0]
[1779861613570,43.86,75604.78,0.0,0.0,0.0,0.0]
[1779861618606,43.86,75612.66,0.0,0.0,0.0,0.0]
[1779861623643,43.86,75613.92,0.0,0.0,0.0,0.0]
[1779861628682,43.86,75611.51,0.0,0.0,0.0,0.0]
[1779861633716,43.86,75612.03,0.0,0.0,0.0,0.0]
[1779861638751,43.86,75612.61,0.0,0.0,0.0,0.0]
[1779861643791,43.86,75612.27,0.0,0.0,0.0,0.0]
[1779861648825,43.86,75606.18,0.0,0.0,0.0,0.0]
[1779861653862,43.86,75601.17,0.0,0.0,0.0,0.0]
[1779861658895,43.86,75598.34,0.0,0.0,0.0,0.0]
[1779861663933,43.86,75600.32,0.0,0.0,0.0,0.0]
[1779861668966,43.86,75598.53,0.0,0.0,0.0,0.0]
[1779861674003,43.86,75599.85,0.0,0.0,0.0,0.0]
[1779861679036,43.86,75599.0,0.0,0.0,0.0,0.0]
[1779861684071,43.86,75599.91,0.0,0.0,0.0,0.0]
[1779861689106,43.86,75598.91,0.0,0.0,0.0,0.0]
[1779861694141,43.86,75595.96,0.0,0.0,0.0,0.0]
[1779861699177,43.86,75594.22,0.0,0.0,0.0,0.0]
[1779861704212,43.86,75593.28,0.0,0.0,0.0,0.0]
[1779861709247,43.86,75592.88,0.0,0.0,0.0,0.0]
[1779861714281,43.86,75588.41,0.0,0.0,0.0,0.0]
[1779861720323,43.86,75584.4,0.0,0.0,0.0,0.0]
[1779861725358,43.86,75580.66,0.0,0.0,0.0,0.0]
[1779861730393,43.86,75581.34,0.0,0.0,0.0,0.0]
[1779861735428,43.86,75587.67,0.0,0.0,0.0,0.0]
[1779861740462,43.86,75592.1,0.0,0.0,0.0,0.0]
[1779861746512,43.86,75591.15,0.0,0.0,0.0,0.0]
[1779861751539,43.86,75589.62,0.0,0.0,0.0,0.0]
[1779861756583,43.86,75586.93,0.0,0.0,0.0,0.0]
[1779861761610,43.86,75587.18,0.0,0.0,0.0,0.0]
[1779861766653,43.86,75591.37,0.0,0.0,0.0,0.0]
[1779861771684,43.86,75594.64,0.0,0.0,0.0,0.0]
[1779861776722,43.86,75594.66,0.0,0.0,0.0,0.0]
[1779861781752,43.86,75597.3,0.0,0.0,0.0,0.0]
[1779861786794,43.86,75606.63,0.0,0.0,0.0,0.0]
[1779861791821,43.86,75607.17,0.0,0.0,0.0,0.0]
[1779861796867,43.86,75605.69,0.0,0.0,0.0,0.0]
[1779861802900,43.86,75606.68,0.0,0.0,0.0,0.0]
[1779861807937,43.86,75607.6,0.0,0.0,0.0,0.0]
[1779861812972,43.86,75613.81,0.0,0.0,0.0,0.0]
[1779861818006,43.86,75616.5,0.0,0.0,0.0,0.0]
[1779861823052,43.86,75628.0,0.0,0.0,0.0,0.0]
[1779861828085,43.86,75625.03,0.0,0.0,0.0,0.0]
[1779861833121,43.86,75625.99,0.0,0.0,0.0,0.0]
[1779861838157,43.86,75625.97,0.0,0.0,0.0,0.0]
[1779861843191,43.86,75624.79,0.0,0.0,0.0,0.0]
[1779861848226,43.86,75628.69,0.0,0.0,0.0,0.0]
[1779861853260,43.86,75629.1,0.0,0.0,0.0,0.0]
[1779861858296,43.86,75630.44,0.0,0.0,0.0,0.0]
[1779861863331,43.86,75629.91,0.0,0.0,0.0,0.0]
[1779861868366,43.86,75628.33,0.0,0.0,0.0,0.0]
[1779861873401,43.86,75627.63,0.0,0.0,0.0,0.0]
[1779861878436,43.86,75623.15,0.0,0.0,0.0,0.0]
[1779861883471,43.86,75624.63,0.0,0.0,0.0,0.0]
[1779861889531,43.86,75624.61,0.0,0.0,0.0,0.0]
[1779861894548,43.86,75614.62,0.0,0.0,0.0,0.0]
[1779861899602,43.86,75615.77,0.0,0.0,0.0,0.0]
[1779861904619,43.86,75614.84,0.0,0.0,0.0,0.0]
[1779861909672,43.86,75614.15,0.0,0.0,0.0,0.0]
[1779861914687,43.86,75615.07,0.0,0.0,0.0,0.0]
[1779861919746,43.86,75628.86,0.0,0.0,0.0,0.0]
[1779861924758,43.86,75628.57,0.0,0.0,0.0,0.0]
[1779861929817,43.86,75630.31,0.0,0.0,0.0,0.0]
[1779861934830,43.86,75639.14,0.0,0.0,0.0,0.0]
[1779861939888,43.86,75643.0,0.0,0.0,0.0,0.0]
[1779861944899,43.86,75640.6,0.0,0.0,0.0,0.0]
[1779861949972,43.86,75641.71,0.0,0.0,0.0,0.0]
[1779861955976,43.86,75640.77,0.0,0.0,0.0,0.0]
[1779861961021,43.86,75654.21,0.0,0.0,0.0,0.0]
[1779861966061,43.86,75647.01,0.0,0.0,0.0,0.0]
[1779861971096,43.86,75649.02,0.0,0.0,0.0,0.0]
[1779861976130,43.86,75642.29,0.0,0.0,0.0,0.0]
[1779861981166,43.86,75643.19,0.0,0.0,0.0,0.0]
[1779861986201,43.86,75643.39,0.0,0.0,0.0,0.0]
[1779861991235,43.86,75646.1,0.0,0.0,0.0,0.0]
[1779861996270,43.86,75651.72,0.0,0.0,0.0,0.0]
[1779862001306,43.86,75646.21,0.0,0.0,0.0,0.0]
[1779862006341,43.86,75650.75,0.0,0.0,0.0,0.0]
[1779862011376,43.86,75655.35,0.0,0.0,0.0,0.0]
[1779862016411,43.86,75661.06,0.0,0.0,0.0,0.0]
[1779862021446,43.86,75663.89,0.0,0.0,0.0,0.0]
[1779862026481,43.86,75664.86,0.0,0.0,0.0,0.0]
[1779862031516,43.86,75666.34,0.0,0.0,0.0,0.0]
[1779862036550,43.86,75655.51,0.0,0.0,0.0,0.0]
[1779862041586,43.86,75657.22,0.0,0.0,0.0,0.0]
[1779862046621,43.86,75651.97,0.0,0.0,0.0,0.0]
[1779862051655,43.86,75657.23,0.0,0.0,0.0,0.0]
[1779862056691,43.86,75655.59,0.0,0.0,0.0,0.0]
[1779862061726,43.86,75656.33,0.0,0.0,0.0,0.0]
[1779862066761,43.86,75658.14,0.0,0.0,0.0,0.0]
[1779862071796,43.86,75639.92,0.0,0.0,0.0,0.0]
[1779862076832,43.86,75640.48,0.0,0.0,0.0,0.0]
[1779862081868,43.86,75642.17,0.0,0.0,0.0,0.0]
[1779862086903,43.86,75649.02,0.0,0.0,0.0,0.0]
[1779862091938,43.86,75646.33,0.0,0.0,0.0,0.0]
[1779862096972,43.86,75647.08,0.0,0.0,0.0,0.0]
[1779862102014,43.86,75648.15,0.0,0.0,0.0,0.0]
[1779862107049,43.86,75666.12,0.0,0.0,0.0,0.0]
[1779862113090,43.86,75678.64,0.0,0.0,0.0,0.0]
[1779862118125,43.86,75677.65,0.0,0.0,0.0,0.0]
[1779862123160,43.86,75671.76,0.0,0.0,0.0,0.0]
[1779862129204,43.86,75666.33,0.0,0.0,0.0,0.0]
[1779862134242,43.86,75664.79,0.0,0.0,0.0,0.0]
[1779862139277,43.86,75668.32,0.0,0.0,0.0,0.0]
[1779862144311,43.86,75668.69,0.0,0.0,0.0,0.0]
[1779862149348,43.86,75666.26,0.0,0.0,0.0,0.0]
[1779862154382,43.86,75664.43,0.0,0.0,0.0,0.0]
[1779862160424,43.86,75663.19,0.0,0.0,0.0,0.0]
[1779862165459,43.86,75663.65,0.0,0.0,0.0,0.0]
[1779862170496,43.86,75657.72,0.0,0.0,0.0,0.0]
[1779862176538,43.86,75660.0,0.0,0.0,0.0,0.0]
[1779862181606,43.86,75661.18,0.0,0.0,0.0,0.0]
[1779862186609,43.86,75665.49,0.0,0.0,0.0,0.0]
[1779862191676,43.86,75667.95,0.0,0.0,0.0,0.0]
[1779862196680,43.86,75669.64,0.0,0.0,0.0,0.0]
[1779862201746,43.86,75668.8,0.0,0.0,0.0,0.0]
[1779862206751,43.86,75666.88,0.0,0.0,0.0,0.0]
[1779862211816,43.86,75660.57,0.0,0.0,0.0,0.0]
[1779862216821,43.86,75658.79,0.0,0.0,0.0,0.0]
[1779862221886,43.86,75657.41,0.0,0.0,0.0,0.0]
[1779862226890,43.86,75648.7,0.0,0.0,0.0,0.0]
[1779862231926,43.86,75652.98,0.0,0.0,0.0,0.0]
[1779862236961,43.86,75654.52,0.0,0.0,0.0,0.0]
[1779862242028,43.86,75652.75,0.0,0.0,0.0,0.0]
[1779862247032,43.86,75647.85,0.0,0.0,0.0,0.0]
[1779862252098,43.86,75640.8,0.0,0.0,0.0,0.0]
[1779862257101,43.86,75640.85,0.0,0.0,0.0,0.0]
[1779862262169,43.86,75641.85,0.0,0.0,0.0,0.0]
[1779862267172,43.86,75642.55,0.0,0.0,0.0,0.0]
[1779862272239,43.86,75643.26,0.0,0.0,0.0,0.0]
[1779862277243,43.86,75642.74,0.0,0.0,0.0,0.0]
[1779862282309,43.86,75642.3,0.0,0.0,0.0,0.0]
[1779862287312,43.86,75644.34,0.0,0.0,0.0,0.0]
[1779862292378,43.86,75635.22,0.0,0.0,0.0,0.0]
[1779862297382,43.86,75634.93,0.0,0.0,0.0,0.0]
[1779862302452,43.86,75607.12,0.0,0.0,0.0,0.0]
[1779862307453,43.86,75606.16,0.0,0.0,0.0,0.0]
[1779862312523,43.86,75612.03,0.0,0.0,0.0,0.0]
[1779862317523,43.86,75611.01,0.0,0.0,0.0,0.0]
[1779862322593,43.86,75607.27,0.0,0.0,0.0,0.0]
[1779862327614,43.86,75607.14,0.0,0.0,0.0,0.0]
[1779862332664,43.86,75608.84,0.0,0.0,0.0,0.0]
[1779862337685,43.86,75608.42,0.0,0.0,0.0,0.0]
[1779862342735,43.86,75603.52,0.0,0.0,0.0,0.0]
[1779862347759,43.86,75597.12,0.0,0.0,0.0,0.0]
[1779862352807,43.86,75592.48,0.0,0.0,0.0,0.0]
[1779862357839,43.86,75600.53,0.0,0.0,0.0,0.0]
[1779862362878,43.86,75600.4,0.0,0.0,0.0,0.0]
[1779862367908,43.86,75596.47,0.0,0.0,0.0,0.0]
[1779862372951,43.86,75596.2,0.0,0.0,0.0,0.0]
[1779862379992,43.86,75594.91,0.0,0.0,0.0,0.0]
[1779862385029,43.86,75599.06,0.0,0.0,0.0,0.0]
[1779862390063,43.86,75603.63,0.0,0.0,0.0,0.0]
[1779862395098,43.86,75610.79,0.0,0.0,0.0,0.0]
[1779862400130,43.86,75615.19,0.0,0.0,0.0,0.0]
[1779862405168,43.86,75624.56,0.0,0.0,0.0,0.0]
[1779862410202,43.86,75619.5,0.0,0.0,0.0,0.0]
[1779862415239,43.86,75621.19,0.0,0.0,0.0,0.0]
[1779862420273,43.86,75620.67,0.0,0.0,0.0,0.0]
[1779862425308,43.86,75623.15,0.0,0.0,0.0,0.0]
[1779862430343,43.86,75623.09,0.0,0.0,0.0,0.0]
[1779862435379,43.86,75626.21,0.0,0.0,0.0,0.0]
[1779862442426,43.86,75624.24,0.0,0.0,0.0,0.0]
[1779862448469,43.86,75624.46,0.0,0.0,0.0,0.0]
[1779862453515,43.86,75624.73,0.0,0.0,0.0,0.0]
[1779862458539,43.86,75628.16,0.0,0.0,0.0,0.0]
[1779862463586,43.86,75628.69,0.0,0.0,0.0,0.0]
[1779862468609,43.86,75627.5,0.0,0.0,0.0,0.0]
[1779862473656,43.86,75627.33,0.0,0.0,0.0,0.0]
[1779862478680,43.86,75627.38,0.0,0.0,0.0,0.0]
[1779862483727,43.86,75627.83,0.0,0.0,0.0,0.0]
[1779862488748,43.86,75627.57,0.0,0.0,0.0,0.0]
[1779862493797,43.86,75628.5,0.0,0.0,0.0,0.0]
[1779862498823,43.86,75621.76,0.0,0.0,0.0,0.0]
[1779862503883,43.86,75601.7,0.0,0.0,0.0,0.0]
[1779862508905,43.86,75597.8,0.0,0.0,0.0,0.0]
[1779862513953,43.86,75592.32,0.0,0.0,0.0,0.0]
[1779862518977,43.86,75602.13,0.0,0.0,0.0,0.0]
[1779862524026,43.86,75566.35,0.0,0.0,0.0,0.0]
[1779862529062,43.86,75569.83,0.0,0.0,0.0,0.0]
[1779862534100,43.86,75576.01,0.0,0.0,0.0,0.0]
[1779862539132,43.86,75578.92,0.0,0.0,0.0,0.0]
[1779862544169,43.86,75579.28,0.0,0.0,0.0,0.0]
[1779862549201,43.86,75578.35,0.0,0.0,0.0,0.0]
[1779862554240,43.86,75582.18,0.0,0.0,0.0,0.0]
[1779862559271,43.86,75586.18,0.0,0.0,0.0,0.0]
[1779862564312,43.86,75584.91,0.0,0.0,0.0,0.0]
[1779862569343,43.86,75583.48,0.0,0.0,0.0,0.0]
[1779862574379,43.86,75578.0,0.0,0.0,0.0,0.0]
[1779862579413,43.86,75575.34,0.0,0.0,0.0,0.0]
[1779862584450,43.86,75584.94,0.0,0.0,0.0,0.0]
[1779862589482,43.86,75585.1,0.0,0.0,0.0,0.0]
[1779862594519,43.86,75584.86,0.0,0.0,0.0,0.0]
[1779862599552,43.86,75584.56,0.0,0.0,0.0,0.0]
[1779862604597,43.86,75585.36,0.0,0.0,0.0,0.0]
[1779862609623,43.86,75584.99,0.0,0.0,0.0,0.0]
[1779862614667,43.86,75583.01,0.0,0.0,0.0,0.0]
[1779862619693,43.86,75580.55,0.0,0.0,0.0,0.0]
[1779862624737,43.86,75580.58,0.0,0.0,0.0,0.0]
[1779862629762,43.86,75596.2,0.0,0.0,0.0,0.0]
[1779862634807,43.86,75605.02,0.0,0.0,0.0,0.0]
[1779862642856,43.86,75605.67,0.0,0.0,0.0,0.0]
[1779862647890,43.86,75606.87,0.0,0.0,0.0,0.0]
[1779862652925,43.86,75615.28,0.0,0.0,0.0,0.0]
[1779862657961,43.86,75619.92,0.0,0.0,0.0,0.0]
[1779862665020,43.86,75629.89,0.0,0.0,0.0,0.0]
[1779862670045,43.86,75631.02,0.0,0.0,0.0,0.0]
[1779862675089,43.86,75629.87,0.0,0.0,0.0,0.0]
[1779862681121,43.86,75629.87,0.0,0.0,0.0,0.0]
[1779862686156,43.86,75629.72,0.0,0.0,0.0,0.0]
[1779862691193,43.86,75616.54,0.0,0.0,0.0,0.0]
[1779862696228,43.86,75616.0,0.0,0.0,0.0,0.0]
[1779862701264,43.86,75611.99,0.0,0.0,0.0,0.0]
[1779862707305,43.86,75610.94,0.0,0.0,0.0,0.0]
[1779862713348,43.86,75611.29,0.0,0.0,0.0,0.0]
[1779862718382,43.86,75612.67,0.0,0.0,0.0,0.0]
[1779862723416,43.86,75611.32,0.0,0.0,0.0,0.0]
[1779862728452,43.86,75600.19,0.0,0.0,0.0,0.0]
[1779862733488,43.86,75592.39,0.0,0.0,0.0,0.0]
[1779862738523,43.86,75593.56,0.0,0.0,0.0,0.0]
[1779862743558,43.86,75594.1,0.0,0.0,0.0,0.0]
[1779862748594,43.86,75596.49,0.0,0.0,0.0,0.0]
[1779862753628,43.86,75596.89,0.0,0.0,0.0,0.0]
[1779862760678,43.86,75596.89,0.0,0.0,0.0,0.0]
[1779862765731,43.86,75596.91,0.0,0.0,0.0,0.0]
[1779862770748,43.86,75600.43,0.0,0.0,0.0,0.0]
[1779862775801,43.86,75601.5,0.0,0.0,0.0,0.0]
[1779862782832,43.86,75602.06,0.0,0.0,0.0,0.0]
[1779862787867,43.86,75602.38,0.0,0.0,0.0,0.0]
[1779862794916,43.86,75602.77,0.0,0.0,0.0,0.0]
[1779862799951,43.86,75611.34,0.0,0.0,0.0,0.0]
[1779862804986,43.86,75610.94,0.0,0.0,0.0,0.0]
[1779862810026,43.86,75610.72,0.0,0.0,0.0,0.0]
[1779862815056,43.86,75610.06,0.0,0.0,0.0,0.0]
[1779862820098,43.86,75611.65,0.0,0.0,0.0,0.0]
[1779862826152,43.86,75611.56,0.0,0.0,0.0,0.0]
[1779862831175,43.86,75610.35,0.0,0.0,0.0,0.0]
[1779862836222,43.86,75609.6,0.0,0.0,0.0,0.0]
[1779862841244,43.86,75608.24,0.0,0.0,0.0,0.0]
[1779862846292,43.86,75609.58,0.0,0.0,0.0,0.0]
[1779862852322,43.86,75609.47,0.0,0.0,0.0,0.0]
[1779862860377,43.86,75608.63,0.0,0.0,0.0,0.0]
[1779862865412,43.86,75609.4,0.0,0.0,0.0,0.0]
[1779862870447,43.86,75618.48,0.0,0.0,0.0,0.0]
[1779862876502,43.86,75614.69,0.0,0.0,0.0,0.0]
[1779862884558,43.86,75615.76,0.0,0.0,0.0,0.0]
[1779862891596,43.86,75615.33,0.0,0.0,0.0,0.0]
[1779862896629,43.86,75607.2,0.0,0.0,0.0,0.0]
[1779862901664,43.86,75607.04,0.0,0.0,0.0,0.0]
[1779862906700,43.86,75607.7,0.0,0.0,0.0,0.0]
[1779862911735,43.86,75586.53,0.0,0.0,0.0,0.0]
[1779862917777,43.86,75587.77,0.0,0.0,0.0,0.0]
[1779862922812,43.86,75588.69,0.0,0.0,0.0,0.0]
[1779862927848,43.86,75591.31,0.0,0.0,0.0,0.0]
[1779862932883,43.86,75593.03,0.0,0.0,0.0,0.0]
[1779862937917,43.86,75576.81,0.0,0.0,0.0,0.0]
[1779862942953,43.86,75578.34,0.0,0.0,0.0,0.0]
[1779862947988,43.86,75578.93,0.0,0.0,0.0,0.0]
[1779862954039,43.86,75578.2,0.0,0.0,0.0,0.0]
[1779862959072,43.86,75577.47,0.0,0.0,0.0,0.0]
[1779862964160,43.86,75576.88,0.0,0.0,0.0,0.0]
[1779862969194,43.86,75584.74,0.0,0.0,0.0,0.0]
[1779862974230,43.86,75581.14,0.0,0.0,0.0,0.0]
[1779862979264,43.86,75581.22,0.0,0.0,0.0,0.0]
[1779862984300,43.86,75577.07,0.0,0.0,0.0,0.0]
[1779862989339,43.86,75576.67,0.0,0.0,0.0,0.0]
[1779862994376,43.86,75583.59,0.0,0.0,0.0,0.0]
[1779862999409,43.86,75604.22,0.0,0.0,0.0,0.0]
[1779863004444,43.86,75608.44,0.0,0.0,0.0,0.0]
[1779863009479,43.86,75609.32,0.0,0.0,0.0,0.0]
[1779863014514,43.86,75610.93,0.0,0.0,0.0,0.0]
[1779863019551,43.86,75611.34,0.0,0.0,0.0,0.0]
[1779863024584,43.86,75599.12,0.0,0.0,0.0,0.0]
[1779863029619,43.86,75594.07,0.0,0.0,0.0,0.0]
[1779863034655,43.86,75602.42,0.0,0.0,0.0,0.0]
[1779863040697,43.86,75607.37,0.0,0.0,0.0,0.0]
[1779863045732,43.86,75607.21,0.0,0.0,0.0,0.0]
[1779863052780,43.86,75610.06,0.0,0.0,0.0,0.0]
[1779863060837,43.86,75609.36,0.0,0.0,0.0,0.0]
[1779863067885,43.86,75609.86,0.0,0.0,0.0,0.0]
[1779863072919,43.86,75610.11,0.0,0.0,0.0,0.0]
[1779863079973,43.86,75610.31,0.0,0.0,0.0,0.0]
[1779863085013,43.86,75611.01,0.0,0.0,0.0,0.0]
[1779863090048,43.86,75608.66,0.0,0.0,0.0,0.0]
[1779863095083,43.86,75609.49,0.0,0.0,0.0,0.0]
[1779863100118,43.86,75610.12,0.0,0.0,0.0,0.0]
[1779863106123,43.86,75609.71,0.0,0.0,0.0,0.0]
[1779863111194,43.86,75608.51,0.0,0.0,0.0,0.0]
[1779863116235,43.86,75607.82,0.0,0.0,0.0,0.0]
[1779863121268,43.86,75607.43,0.0,0.0,0.0,0.0]
[1779863126301,43.86,75609.02,0.0,0.0,0.0,0.0]
[1779863131344,43.86,75598.91,0.0,0.0,0.0,0.0]
[1779863136373,43.86,75595.88,0.0,0.0,0.0,0.0]
[1779863141409,43.86,75605.79,0.0,0.0,0.0,0.0]
[1779863146444,43.86,75609.74,0.0,0.0,0.0,0.0]
[1779863151480,43.86,75609.72,0.0,0.0,0.0,0.0]
[1779863156515,43.86,75613.63,0.0,0.0,0.0,0.0]
[1779863166544,43.86,75613.97,0.0,0.0,0.0,0.0]
[1779863171619,43.86,75611.91,0.0,0.0,0.0,0.0]
[1779863176654,43.86,75607.14,0.0,0.0,0.0,0.0]
[1779863181689,43.86,75609.82,0.0,0.0,0.0,0.0]
[1779863186726,43.86,75611.05,0.0,0.0,0.0,0.0]
[1779863191761,43.86,75609.5,0.0,0.0,0.0,0.0]
[1779863196796,43.86,75608.85,0.0,0.0,0.0,0.0]
[1779863201830,43.86,75605.8,0.0,0.0,0.0,0.0]
[1779863206864,43.86,75606.17,0.0,0.0,0.0,0.0]
[1779863211865,43.86,75606.4,0.0,0.0,0.0,0.0]
[1779863216934,43.86,75605.68,0.0,0.0,0.0,0.0]
[1779863221969,43.86,75607.61,0.0,0.0,0.0,0.0]
[1779863227005,43.86,75610.4,0.0,0.0,0.0,0.0]
[1779863232012,43.86,75606.92,0.0,0.0,0.0,0.0]
[1779863237075,43.86,75611.97,0.0,0.0,0.0,0.0]
[1779863242110,43.86,75612.04,0.0,0.0,0.0,0.0]
[1779863247148,43.86,75611.43,0.0,0.0,0.0,0.0]
[1779863252184,43.86,75611.41,0.0,0.0,0.0,0.0]
[1779863257225,43.86,75612.5,0.0,0.0,0.0,0.0]
[1779863262257,43.86,75609.87,0.0,0.0,0.0,0.0]
[1779863267291,43.86,75612.23,0.0,0.0,0.0,0.0]
[1779863272326,43.86,75611.31,0.0,0.0,0.0,0.0]
[1779863277361,43.86,75610.87,0.0,0.0,0.0,0.0]
[1779863282397,43.86,75612.6,0.0,0.0,0.0,0.0]
[1779863287432,43.86,75610.49,0.0,0.0,0.0,0.0]
[1779863292472,43.86,75610.41,0.0,0.0,0.0,0.0]
[1779863300523,43.86,75610.11,0.0,0.0,0.0,0.0]
[1779863305557,43.86,75609.54,0.0,0.0,0.0,0.0]
[1779863311601,43.86,75609.48,0.0,0.0,0.0,0.0]
[1779863316636,43.86,75609.09,0.0,0.0,0.0,0.0]
[1779863321672,43.86,75609.69,0.0,0.0,0.0,0.0]
[1779863328724,43.86,75610.08,0.0,0.0,0.0,0.0]
[1779863333757,43.86,75610.29,0.0,0.0,0.0,0.0]
[1779863338793,43.86,75627.72,0.0,0.0,0.0,0.0]
[1779863343827,43.86,75629.91,0.0,0.0,0.0,0.0]
[1779863351884,43.86,75629.3,0.0,0.0,0.0,0.0]
[1779863356918,43.86,75629.36,0.0,0.0,0.0,0.0]
[1779863361955,43.86,75628.73,0.0,0.0,0.0,0.0]
[1779863366990,43.86,75628.34,0.0,0.0,0.0,0.0]
[1779863372024,43.86,75628.54,0.0,0.0,0.0,0.0]
[1779863378066,43.86,75626.46,0.0,0.0,0.0,0.0]
[1779863383101,43.86,75626.17,0.0,0.0,0.0,0.0]
[1779863388135,43.86,75624.09,0.0,0.0,0.0,0.0]
[1779863395187,43.86,75624.82,0.0,0.0,0.0,0.0]
[1779863400223,43.86,75621.81,0.0,0.0,0.0,0.0]
[1779863406268,43.86,75622.98,0.0,0.0,0.0,0.0]
[1779863411301,43.86,75622.74,0.0,0.0,0.0,0.0]
[1779863416335,43.86,75623.0,0.0,0.0,0.0,0.0]
[1779863421371,43.86,75626.95,0.0,0.0,0.0,0.0]
[1779863426405,43.86,75627.27,0.0,0.0,0.0,0.0]
[1779863431441,43.86,75637.18,0.0,0.0,0.0,0.0]
[1779863436476,43.86,75647.37,0.0,0.0,0.0,0.0]
[1779863441512,43.86,75652.83,0.0,0.0,0.0,0.0]
[1779863446546,43.86,75653.99,0.0,0.0,0.0,0.0]
[1779863451582,43.86,75652.0,0.0,0.0,0.0,0.0]
[1779863456617,43.86,75662.33,0.0,0.0,0.0,0.0]
[1779863462658,43.86,75675.92,0.0,0.0,0.0,0.0]
[1779863467693,43.86,75682.02,0.0,0.0,0.0,0.0]
[1779863472727,43.86,75683.98,0.0,0.0,0.0,0.0]
[1779863477763,43.86,75684.92,0.0,0.0,0.0,0.0]
[1779863482800,43.86,75679.87,0.0,0.0,0.0,0.0]
[1779863487837,43.86,75658.63,0.0,0.0,0.0,0.0]
[1779863492870,43.86,75657.98,0.0,0.0,0.0,0.0]
[1779863497906,43.86,75656.67,0.0,0.0,0.0,0.0]
[1779863502941,43.86,75657.21,0.0,0.0,0.0,0.0]
[1779863507975,43.86,75657.93,0.0,0.0,0.0,0.0]
[1779863513010,43.86,75657.91,0.0,0.0,0.0,0.0]
[1779863518046,43.86,75657.74,0.0,0.0,0.0,0.0]
[1779863523080,43.86,75646.22,0.0,0.0,0.0,0.0]
[1779863528116,43.86,75644.72,0.0,0.0,0.0,0.0]
[1779863533153,43.86,75641.84,0.0,0.0,0.0,0.0]
[1779863538187,43.86,75636.75,0.0,0.0,0.0,0.0]
[1779863544184,43.86,75636.6,0.0,0.0,0.0,0.0]
[1779863549264,43.86,75627.99,0.0,0.0,0.0,0.0]
[1779863554299,43.86,75627.73,0.0,0.0,0.0,0.0]
[1779863559334,43.86,75626.31,0.0,0.0,0.0,0.0]
[1779863564370,43.86,75625.26,0.0,0.0,0.0,0.0]
[1779863569404,43.86,75626.35,0.0,0.0,0.0,0.0]
[1779863574439,43.86,75623.81,0.0,0.0,0.0,0.0]
[1779863579475,43.86,75625.37,0.0,0.0,0.0,0.0]
[1779863584509,43.86,75626.95,0.0,0.0,0.0,0.0]
[1779863590551,43.86,75627.23,0.0,0.0,0.0,0.0]
[1779863595588,43.86,75636.22,0.0,0.0,0.0,0.0]
[1779863600621,43.86,75641.48,0.0,0.0,0.0,0.0]
[1779863605657,43.86,75642.08,0.0,0.0,0.0,0.0]
[1779863610694,43.86,75644.01,0.0,0.0,0.0,0.0]
[1779863615727,43.86,75644.31,0.0,0.0,0.0,0.0]
[1779863620763,43.86,75642.38,0.0,0.0,0.0,0.0]
[1779863625797,43.86,75643.5,0.0,0.0,0.0,0.0]
[1779863630833,43.86,75643.46,0.0,0.0,0.0,0.0]
[1779863635869,43.86,75636.99,0.0,0.0,0.0,0.0]
[1779863641917,43.86,75640.91,0.0,0.0,0.0,0.0]
[1779863646950,43.86,75634.15,0.0,0.0,0.0,0.0]
[1779863653999,43.86,75635.41,0.0,0.0,0.0,0.0]
[1779863659035,43.86,75622.91,0.0,0.0,0.0,0.0]
[1779863664069,43.86,75622.32,0.0,0.0,0.0,0.0]
[1779863669104,43.86,75621.14,0.0,0.0,0.0,0.0]
[1779863675147,43.86,75619.99,0.0,0.0,0.0,0.0]
[1779863680182,43.86,75620.08,0.0,0.0,0.0,0.0]
[1779863685216,43.86,75622.18,0.0,0.0,0.0,0.0]
[1779863690254,43.86,75613.42,0.0,0.0,0.0,0.0]
[1779863695286,43.86,75610.97,0.0,0.0,0.0,0.0]
[1779863701328,43.86,75610.27,0.0,0.0,0.0,0.0]
[1779863706363,43.86,75626.84,0.0,0.0,0.0,0.0]
[1779863711399,43.86,75623.34,0.0,0.0,0.0,0.0]
[1779863716434,43.86,75615.74,0.0,0.0,0.0,0.0]
[1779863721469,43.86,75616.48,0.0,0.0,0.0,0.0]
[1779863726504,43.86,75617.7,0.0,0.0,0.0,0.0]
[1779863731539,43.86,75617.88,0.0,0.0,0.0,0.0]
[1779863736575,43.86,75621.74,0.0,0.0,0.0,0.0]
[1779863741609,43.86,75623.57,0.0,0.0,0.0,0.0]
[1779863746644,43.86,75621.6,0.0,0.0,0.0,0.0]
[1779863752686,43.86,75609.57,0.0,0.0,0.0,0.0]
[1779863757721,43.86,75609.48,0.0,0.0,0.0,0.0]
[1779863762774,43.86,75606.01,0.0,0.0,0.0,0.0]
[1779863767806,43.86,75609.47,0.0,0.0,0.0,0.0]
[1779863772848,43.86,75624.05,0.0,0.0,0.0,0.0]
[1779863779896,43.86,75623.89,0.0,0.0,0.0,0.0]
[1779863784932,43.86,75623.29,0.0,0.0,0.0,0.0]
[1779863789966,43.86,75622.94,0.0,0.0,0.0,0.0]
[1779863795984,43.86,75622.97,0.0,0.0,0.0,0.0]
[1779863801044,43.86,75622.95,0.0,0.0,0.0,0.0]
[1779863806079,43.86,75653.14,0.0,0.0,0.0,0.0]
[1779863811114,43.86,75651.62,0.0,0.0,0.0,0.0]
[1779863816150,43.86,75655.83,0.0,0.0,0.0,0.0]
[1779863821184,43.86,75653.47,0.0,0.0,0.0,0.0]
[1779863826219,43.86,75652.54,0.0,0.0,0.0,0.0]
[1779863831255,43.86,75649.34,0.0,0.0,0.0,0.0]
[1779863836291,43.86,75655.07,0.0,0.0,0.0,0.0]
[1779863841326,43.86,75661.43,0.0,0.0,0.0,0.0]
[1779863846361,43.86,75664.08,0.0,0.0,0.0,0.0]
[1779863851398,43.86,75667.48,0.0,0.0,0.0,0.0]
[1779863856432,43.86,75669.05,0.0,0.0,0.0,0.0]
[1779863861467,43.86,75672.21,0.0,0.0,0.0,0.0]
[1779863866502,43.86,75672.71,0.0,0.0,0.0,0.0]
[1779863871537,43.86,75673.89,0.0,0.0,0.0,0.0]
[1779863876571,43.86,75673.8,0.0,0.0,0.0,0.0]
[1779863881609,43.86,75674.55,0.0,0.0,0.0,0.0]
[1779863886642,43.86,75673.14,0.0,0.0,0.0,0.0]
[1779863891677,43.86,75672.71,0.0,0.0,0.0,0.0]
[1779863896715,43.86,75676.01,0.0,0.0,0.0,0.0]
[1779863901749,43.86,75671.47,0.0,0.0,0.0,0.0]
[1779863906784,43.86,75659.39,0.0,0.0,0.0,0.0]
[1779863911819,43.86,75659.73,0.0,0.0,0.0,0.0]
[1779863916859,43.86,75665.85,0.0,0.0,0.0,0.0]
[1779863921897,43.86,75660.37,0.0,0.0,0.0,0.0]
[1779863926912,43.86,75661.03,0.0,0.0,0.0,0.0]
[1779863931964,43.86,75662.93,0.0,0.0,0.0,0.0]
[1779863936999,43.86,75663.45,0.0,0.0,0.0,0.0]
[1779863942043,43.86,75656.36,0.0,0.0,0.0,0.0]
[1779863947078,43.86,75657.01,0.0,0.0,0.0,0.0]
[1779863952117,43.86,75655.66,0.0,0.0,0.0,0.0]
[1779863957152,43.86,75654.95,0.0,0.0,0.0,0.0]
[1779863962190,43.86,75655.04,0.0,0.0,0.0,0.0]
[1779863967222,43.86,75653.3,0.0,0.0,0.0,0.0]
[1779863972256,43.86,75653.67,0.0,0.0,0.0,0.0]
[1779863977292,43.86,75654.28,0.0,0.0,0.0,0.0]
[1779863982327,43.86,75655.3,0.0,0.0,0.0,0.0]
[1779863987361,43.86,75653.57,0.0,0.0,0.0,0.0]
[1779863992397,43.86,75653.57,0.0,0.0,0.0,0.0]
[1779863997434,43.86,75652.78,0.0,0.0,0.0,0.0]
[1779864002467,43.86,75652.23,0.0,0.0,0.0,0.0]
[1779864007501,43.86,75651.91,0.0,0.0,0.0,0.0]
[1779864012537,43.86,75653.27,0.0,0.0,0.0,0.0]
[1779864017572,43.86,75653.18,0.0,0.0,0.0,0.0]
[1779864022608,43.86,75652.88,0.0,0.0,0.0,0.0]
[1779864027643,43.86,75659.44,0.0,0.0,0.0,0.0]
[1779864032678,43.86,75659.51,0.0,0.0,0.0,0.0]
[1779864037712,43.86,75660.11,0.0,0.0,0.0,0.0]
[1779864042749,43.86,75659.78,0.0,0.0,0.0,0.0]
[1779864047766,43.86,75659.21,0.0,0.0,0.0,0.0]
[1779864052818,43.86,75661.64,0.0,0.0,0.0,0.0]
[1779864057853,43.86,75662.68,0.0,0.0,0.0,0.0]
[1779864062888,43.86,75663.1,0.0,0.0,0.0,0.0]
[1779864067922,43.86,75665.76,0.0,0.0,0.0,0.0]
[1779864073964,43.86,75665.11,0.0,0.0,0.0,0.0]
[1779864078999,43.86,75667.15,0.0,0.0,0.0,0.0]
[1779864084035,43.86,75666.9,0.0,0.0,0.0,0.0]
[1779864089071,43.86,75668.12,0.0,0.0,0.0,0.0]
[1779864094108,43.86,75669.64,0.0,0.0,0.0,0.0]
[1779864099142,43.86,75671.94,0.0,0.0,0.0,0.0]
[1779864104177,43.86,75675.2,0.0,0.0,0.0,0.0]
[1779864109213,43.86,75673.84,0.0,0.0,0.0,0.0]
[1779864117269,43.86,75674.27,0.0,0.0,0.0,0.0]
[1779864123310,43.86,75674.12,0.0,0.0,0.0,0.0]
[1779864128346,43.86,75672.93,0.0,0.0,0.0,0.0]
[1779864133382,43.86,75668.46,0.0,0.0,0.0,0.0]
[1779864138417,43.86,75669.02,0.0,0.0,0.0,0.0]
[1779864143452,43.86,75670.15,0.0,0.0,0.0,0.0]
[1779864148487,43.86,75679.46,0.0,0.0,0.0,0.0]
[1779864153521,43.86,75683.17,0.0,0.0,0.0,0.0]
[1779864158557,43.86,75682.09,0.0,0.0,0.0,0.0]
[1779864163592,43.86,75682.48,0.0,0.0,0.0,0.0]
[1779864168608,43.86,75683.64,0.0,0.0,0.0,0.0]
[1779864174670,43.86,75683.32,0.0,0.0,0.0,0.0]
[1779864179710,43.86,75683.93,0.0,0.0,0.0,0.0]
[1779864184740,43.86,75687.81,0.0,0.0,0.0,0.0]
[1779864189776,43.86,75689.04,0.0,0.0,0.0,0.0]
[1779864196824,43.86,75689.63,0.0,0.0,0.0,0.0]
[1779864201860,43.86,75690.78,0.0,0.0,0.0,0.0]
[1779864206895,43.86,75691.31,0.0,0.0,0.0,0.0]
[1779864211929,43.86,75691.56,0.0,0.0,0.0,0.0]
[1779864216964,43.86,75693.15,0.0,0.0,0.0,0.0]
[1779864222000,43.86,75693.24,0.0,0.0,0.0,0.0]
[1779864228044,43.86,75694.13,0.0,0.0,0.0,0.0]
[1779864233079,43.86,75691.96,0.0,0.0,0.0,0.0]
[1779864238114,43.86,75690.83,0.0,0.0,0.0,0.0]
[1779864243148,43.86,75692.55,0.0,0.0,0.0,0.0]
[1779864249177,43.86,75693.1,0.0,0.0,0.0,0.0]
[1779864254226,43.86,75694.1,0.0,0.0,0.0,0.0]
[1779864259261,43.86,75695.06,0.0,0.0,0.0,0.0]
[1779864264297,43.86,75698.72,0.0,0.0,0.0,0.0]
[1779864269330,43.86,75698.29,0.0,0.0,0.0,0.0]
[1779864274366,43.86,75698.44,0.0,0.0,0.0,0.0]
[1779864279402,43.86,75699.75,0.0,0.0,0.0,0.0]
[1779864285443,43.86,75699.85,0.0,0.0,0.0,0.0]
[1779864290479,43.86,75705.81,0.0,0.0,0.0,0.0]
[1779864295514,43.86,75709.03,0.0,0.0,0.0,0.0]
[1779864300551,43.86,75708.52,0.0,0.0,0.0,0.0]
[1779864305586,43.86,75706.87,0.0,0.0,0.0,0.0]
[1779864310619,43.86,75699.19,0.0,0.0,0.0,0.0]
[1779864315655,43.86,75709.03,0.0,0.0,0.0,0.0]
[1779864320690,43.86,75709.6,0.0,0.0,0.0,0.0]
[1779864325725,43.86,75709.42,0.0,0.0,0.0,0.0]
[1779864330759,43.86,75710.36,0.0,0.0,0.0,0.0]
[1779864335795,43.86,75706.68,0.0,0.0,0.0,0.0]
[1779864340831,43.86,75708.39,0.0,0.0,0.0,0.0]
[1779864345866,43.86,75715.7,0.0,0.0,0.0,0.0]
[1779864351908,43.86,75715.21,0.0,0.0,0.0,0.0]
[1779864356943,43.86,75717.48,0.0,0.0,0.0,0.0]
[1779864362985,43.86,75717.04,0.0,0.0,0.0,0.0]
[1779864368021,43.86,75729.37,0.0,0.0,0.0,0.0]
[1779864374063,43.86,75730.5,0.0,0.0,0.0,0.0]
[1779864379098,43.86,75734.93,0.0,0.0,0.0,0.0]
[1779864385141,43.86,75737.6,0.0,0.0,0.0,0.0]
[1779864390163,43.86,75739.58,0.0,0.0,0.0,0.0]
[1779864395219,43.86,75742.63,0.0,0.0,0.0,0.0]
[1779864400253,43.86,75743.94,0.0,0.0,0.0,0.0]
[1779864405288,43.86,75759.95,0.0,0.0,0.0,0.0]
[1779864410322,43.86,75763.48,0.0,0.0,0.0,0.0]
[1779864415359,43.86,75765.82,0.0,0.0,0.0,0.0]
[1779864420393,43.86,75769.09,0.0,0.0,0.0,0.0]
[1779864425428,43.86,75772.25,0.0,0.0,0.0,0.0]
[1779864430463,43.86,75770.69,0.0,0.0,0.0,0.0]
[1779864435498,43.86,75771.43,0.0,0.0,0.0,0.0]
[1779864440516,43.86,75773.52,0.0,0.0,0.0,0.0]
[1779864445570,43.86,75773.33,0.0,0.0,0.0,0.0]
[1779864450587,43.86,75773.27,0.0,0.0,0.0,0.0]
[1779864455640,43.86,75773.82,0.0,0.0,0.0,0.0]
[1779864460677,43.86,75773.16,0.0,0.0,0.0,0.0]
[1779864466720,43.86,75774.21,0.0,0.0,0.0,0.0]
[1779864471753,43.86,75780.91,0.0,0.0,0.0,0.0]
[1779864476789,43.86,75779.87,0.0,0.0,0.0,0.0]
[1779864481823,43.86,75774.85,0.0,0.0,0.0,0.0]
[1779864486860,43.86,75767.67,0.0,0.0,0.0,0.0]
[1779864491897,43.86,75768.96,0.0,0.0,0.0,0.0]
[1779864496930,43.86,75767.77,0.0,0.0,0.0,0.0]
[1779864501965,43.86,75767.64,0.0,0.0,0.0,0.0]
[1779864508011,43.86,75769.86,0.0,0.0,0.0,0.0]
[1779864513043,43.86,75769.34,0.0,0.0,0.0,0.0]
[1779864518077,43.86,75770.29,0.0,0.0,0.0,0.0]
[1779864523115,43.86,75771.15,0.0,0.0,0.0,0.0]
[1779864528152,43.86,75771.41,0.0,0.0,0.0,0.0]
[1779864533188,43.86,75768.31,0.0,0.0,0.0,0.0]
[1779864538222,43.86,75762.75,0.0,0.0,0.0,0.0]
[1779864543257,43.86,75760.02,0.0,0.0,0.0,0.0]
[1779864548294,43.86,75766.07,0.0,0.0,0.0,0.0]
[1779864553327,43.86,75764.15,0.0,0.0,0.0,0.0]
[1779864561360,43.86,75765.96,0.0,0.0,0.0,0.0]
[1779864566418,43.86,75763.77,0.0,0.0,0.0,0.0]
[1779864571454,43.86,75763.24,0.0,0.0,0.0,0.0]
[1779864576487,43.86,75762.58,0.0,0.0,0.0,0.0]
[1779864581522,43.86,75762.34,0.0,0.0,0.0,0.0]
[1779864586558,43.86,75762.49,0.0,0.0,0.0,0.0]
[1779864591593,43.86,75764.76,0.0,0.0,0.0,0.0]
[1779864596628,43.86,75763.9,0.0,0.0,0.0,0.0]
[1779864601668,43.86,75763.43,0.0,0.0,0.0,0.0]
[1779864607705,43.86,75763.95,0.0,0.0,0.0,0.0]
[1779864612740,43.86,75762.63,0.0,0.0,0.0,0.0]
[1779864617775,43.86,75764.25,0.0,0.0,0.0,0.0]
[1779864624824,43.86,75763.89,0.0,0.0,0.0,0.0]
[1779864629860,43.86,75761.63,0.0,0.0,0.0,0.0]
[1779864637916,43.86,75761.98,0.0,0.0,0.0,0.0]
[1779864642951,43.86,75761.69,0.0,0.0,0.0,0.0]
[1779864647988,43.86,75761.03,0.0,0.0,0.0,0.0]
[1779864656044,43.86,75760.37,0.0,0.0,0.0,0.0]
[1779864661078,43.86,75764.31,0.0,0.0,0.0,0.0]
[1779864667120,43.86,75763.01,0.0,0.0,0.0,0.0]
[1779864672156,43.86,75765.18,0.0,0.0,0.0,0.0]
[1779864677191,43.86,75763.9,0.0,0.0,0.0,0.0]
[1779864682226,43.86,75764.93,0.0,0.0,0.0,0.0]
[1779864688267,43.86,75764.47,0.0,0.0,0.0,0.0]
[1779864694310,43.86,75763.48,0.0,0.0,0.0,0.0]
[1779864700351,43.86,75763.26,0.0,0.0,0.0,0.0]
[1779864706393,43.86,75762.94,0.0,0.0,0.0,0.0]
[1779864711428,43.86,75766.3,0.0,0.0,0.0,0.0]
[1779864716484,43.86,75781.15,0.0,0.0,0.0,0.0]
[1779864721518,43.86,75790.43,0.0,0.0,0.0,0.0]
[1779864729542,43.86,75789.77,0.0,0.0,0.0,0.0]
[1779864734611,43.86,75790.16,0.0,0.0,0.0,0.0]
[1779864739612,43.86,75790.26,0.0,0.0,0.0,0.0]
[1779864744681,43.86,75787.62,0.0,0.0,0.0,0.0]
[1779864749715,43.86,75784.74,0.0,0.0,0.0,0.0]
[1779864754751,43.86,75786.85,0.0,0.0,0.0,0.0]
[1779864759785,43.86,75787.29,0.0,0.0,0.0,0.0]
[1779864765828,43.86,75787.49,0.0,0.0,0.0,0.0]
[1779864770864,43.86,75788.5,0.0,0.0,0.0,0.0]
[1779864775897,43.86,75788.05,0.0,0.0,0.0,0.0]
[1779864780933,43.86,75789.22,0.0,0.0,0.0,0.0]
[1779864785969,43.86,75793.3,0.0,0.0,0.0,0.0]
[1779864791007,43.86,75796.44,0.0,0.0,0.0,0.0]
[1779864797047,43.86,75794.67,0.0,0.0,0.0,0.0]
[1779864802092,43.86,75790.03,0.0,0.0,0.0,0.0]
[1779864807128,43.86,75785.77,0.0,0.0,0.0,0.0]
[1779864812162,43.86,75786.78,0.0,0.0,0.0,0.0]
[1779864817199,43.86,75788.2,0.0,0.0,0.0,0.0]
[1779864822234,43.86,75761.52,0.0,0.0,0.0,0.0]
[1779864827270,43.86,75762.5,0.0,0.0,0.0,0.0]
[1779864832306,43.86,75761.9,0.0,0.0,0.0,0.0]
[1779864837341,43.86,75755.74,0.0,0.0,0.0,0.0]
[1779864842375,43.86,75757.09,0.0,0.0,0.0,0.0]
[1779864847412,43.86,75757.72,0.0,0.0,0.0,0.0]
[1779864852446,43.86,75758.7,0.0,0.0,0.0,0.0]
[1779864857480,43.86,75756.34,0.0,0.0,0.0,0.0]
[1779864862518,43.86,75748.69,0.0,0.0,0.0,0.0]
[1779864868558,43.86,75749.77,0.0,0.0,0.0,0.0]
[1779864873594,43.86,75751.69,0.0,0.0,0.0,0.0]
[1779864878628,43.86,75754.23,0.0,0.0,0.0,0.0]
[1779864883664,43.86,75759.68,0.0,0.0,0.0,0.0]
[1779864888699,43.86,75767.2,0.0,0.0,0.0,0.0]
[1779864893741,43.86,75766.58,0.0,0.0,0.0,0.0]
[1779864899781,43.86,75766.26,0.0,0.0,0.0,0.0]
[1779864904815,43.86,75765.14,0.0,0.0,0.0,0.0]
[1779864909851,43.86,75765.66,0.0,0.0,0.0,0.0]
[1779864914886,43.86,75766.29,0.0,0.0,0.0,0.0]
[1779864919922,43.86,75781.58,0.0,0.0,0.0,0.0]
[1779864925966,43.86,75779.18,0.0,0.0,0.0,0.0]
[1779864931006,43.86,75774.36,0.0,0.0,0.0,0.0]
[1779864936048,43.86,75766.83,0.0,0.0,0.0,0.0]
[1779864942091,43.86,75766.85,0.0,0.0,0.0,0.0]
[1779864947126,43.86,75753.84,0.0,0.0,0.0,0.0]
[1779864953170,43.86,75754.41,0.0,0.0,0.0,0.0]
[1779864958204,43.86,75757.25,0.0,0.0,0.0,0.0]
[1779864963241,43.86,75748.67,0.0,0.0,0.0,0.0]
[1779864971301,43.86,75751.53,0.0,0.0,0.0,0.0]
[1779864976329,43.86,75746.83,0.0,0.0,0.0,0.0]
[1779864981364,43.86,75748.23,0.0,0.0,0.0,0.0]
[1779864986400,43.86,75748.98,0.0,0.0,0.0,0.0]
[1779864991435,43.86,75749.11,0.0,0.0,0.0,0.0]
[1779864997477,43.86,75749.69,0.0,0.0,0.0,0.0]
[1779865002512,43.86,75749.75,0.0,0.0,0.0,0.0]
[1779865008554,43.86,75749.48,0.0,0.0,0.0,0.0]
[1779865013590,43.86,75749.21,0.0,0.0,0.0,0.0]
[1779865018624,43.86,75746.88,0.0,0.0,0.0,0.0]
[1779865023660,43.86,75747.51,0.0,0.0,0.0,0.0]
[1779865028695,43.86,75748.63,0.0,0.0,0.0,0.0]
[1779865033730,43.86,75749.16,0.0,0.0,0.0,0.0]
[1779865038764,43.86,75743.73,0.0,0.0,0.0,0.0]
[1779865043799,43.86,75743.6,0.0,0.0,0.0,0.0]
[1779865048834,43.86,75744.52,0.0,0.0,0.0,0.0]
[1779865053870,43.86,75740.99,0.0,0.0,0.0,0.0]
[1779865058904,43.86,75741.31,0.0,0.0,0.0,0.0]
[1779865063944,43.86,75742.09,0.0,0.0,0.0,0.0]
[1779865068978,43.86,75742.95,0.0,0.0,0.0,0.0]
[1779865074014,43.86,75744.46,0.0,0.0,0.0,0.0]
[1779865080055,43.86,75744.88,0.0,0.0,0.0,0.0]
[1779865085091,43.86,75748.56,0.0,0.0,0.0,0.0]
[1779865090129,43.86,75749.97,0.0,0.0,0.0,0.0]
[1779865095165,43.86,75751.24,0.0,0.0,0.0,0.0]
[1779865100199,43.86,75753.02,0.0,0.0,0.0,0.0]
[1779865105235,43.86,75752.24,0.0,0.0,0.0,0.0]
[1779865112247,43.86,75751.92,0.0,0.0,0.0,0.0]
[1779865117319,43.86,75751.96,0.0,0.0,0.0,0.0]
[1779865122353,43.86,75750.98,0.0,0.0,0.0,0.0]
[1779865127388,43.86,75752.29,0.0,0.0,0.0,0.0]
[1779865132425,43.86,75756.44,0.0,0.0,0.0,0.0]
[1779865137459,43.86,75755.87,0.0,0.0,0.0,0.0]
[1779865142497,43.86,75755.7,0.0,0.0,0.0,0.0]
[1779865150551,43.86,75754.92,0.0,0.0,0.0,0.0]
[1779865155585,43.86,75753.85,0.0,0.0,0.0,0.0]
[1779865161628,43.86,75755.17,0.0,0.0,0.0,0.0]
[1779865166662,43.86,75755.75,0.0,0.0,0.0,0.0]
[1779865171698,43.86,75755.14,0.0,0.0,0.0,0.0]
[1779865179754,43.86,75754.7,0.0,0.0,0.0,0.0]
[1779865184789,43.86,75753.5,0.0,0.0,0.0,0.0]
[1779865189823,43.86,75753.17,0.0,0.0,0.0,0.0]
[1779865194859,43.86,75754.47,0.0,0.0,0.0,0.0]
[1779865200902,43.86,75752.86,0.0,0.0,0.0,0.0]
[1779865205937,43.86,75753.36,0.0,0.0,0.0,0.0]
[1779865210971,43.86,75756.13,0.0,0.0,0.0,0.0]
[1779865216007,43.86,75764.0,0.0,0.0,0.0,0.0]
[1779865221044,43.86,75757.97,0.0,0.0,0.0,0.0]
[1779865226076,43.86,75755.78,0.0,0.0,0.0,0.0]
[1779865231114,43.86,75755.97,0.0,0.0,0.0,0.0]
[1779865236149,43.86,75756.03,0.0,0.0,0.0,0.0]
[1779865242192,43.86,75755.7,0.0,0.0,0.0,0.0]
[1779865247225,43.86,75759.29,0.0,0.0,0.0,0.0]
[1779865252261,43.86,75758.77,0.0,0.0,0.0,0.0]
[1779865257297,43.86,75747.9,0.0,0.0,0.0,0.0]
[1779865262332,43.86,75756.04,0.0,0.0,0.0,0.0]
[1779865267367,43.86,75764.64,0.0,0.0,0.0,0.0]
[1779865272401,43.86,75763.54,0.0,0.0,0.0,0.0]
[1779865279451,43.86,75761.0,0.0,0.0,0.0,0.0]
[1779865284488,43.86,75762.44,0.0,0.0,0.0,0.0]
[1779865290528,43.86,75760.9,0.0,0.0,0.0,0.0]
[1779865295563,43.86,75750.23,0.0,0.0,0.0,0.0]
[1779865300600,43.86,75751.87,0.0,0.0,0.0,0.0]
[1779865305632,43.86,75750.92,0.0,0.0,0.0,0.0]
[1779865310667,43.86,75750.39,0.0,0.0,0.0,0.0]
[1779865316710,43.86,75750.0,0.0,0.0,0.0,0.0]
[1779865321744,43.86,75749.3,0.0,0.0,0.0,0.0]
[1779865326780,43.86,75751.77,0.0,0.0,0.0,0.0]
[1779865331815,43.86,75750.91,0.0,0.0,0.0,0.0]
[1779865336856,43.86,75754.74,0.0,0.0,0.0,0.0]
[1779865341890,43.86,75759.47,0.0,0.0,0.0,0.0]
[1779865346925,43.86,75770.4,0.0,0.0,0.0,0.0]
[1779865351960,43.86,75775.87,0.0,0.0,0.0,0.0]
[1779865356996,43.86,75773.83,0.0,0.0,0.0,0.0]
[1779865362037,43.86,75784.66,0.0,0.0,0.0,0.0]
[1779865367072,43.86,75802.3,0.0,0.0,0.0,0.0]
[1779865372107,43.86,75799.08,0.0,0.0,0.0,0.0]
[1779865377141,43.86,75795.94,0.0,0.0,0.0,0.0]
[1779865382177,43.86,75791.18,0.0,0.0,0.0,0.0]
[1779865387212,43.86,75780.4,0.0,0.0,0.0,0.0]
[1779865392247,43.86,75780.96,0.0,0.0,0.0,0.0]
[1779865397283,43.86,75782.78,0.0,0.0,0.0,0.0]
[1779865402318,43.86,75784.16,0.0,0.0,0.0,0.0]
[1779865410335,43.86,75784.13,0.0,0.0,0.0,0.0]
[1779865415409,43.86,75785.37,0.0,0.0,0.0,0.0]
[1779865420443,43.86,75786.99,0.0,0.0,0.0,0.0]
[1779865425478,43.86,75789.79,0.0,0.0,0.0,0.0]
[1779865431521,43.86,75788.48,0.0,0.0,0.0,0.0]
[1779865436556,43.86,75788.88,0.0,0.0,0.0,0.0]
[1779865441591,43.86,75788.49,0.0,0.0,0.0,0.0]
[1779865447633,43.86,75789.34,0.0,0.0,0.0,0.0]
[1779865454681,43.86,75789.04,0.0,0.0,0.0,0.0]
[1779865459716,43.86,75789.44,0.0,0.0,0.0,0.0]
[1779865464766,43.86,75792.91,0.0,0.0,0.0,0.0]
[1779865469801,43.86,75793.3,0.0,0.0,0.0,0.0]
[1779865475851,43.86,75792.86,0.0,0.0,0.0,0.0]
[1779865480884,43.86,75774.57,0.0,0.0,0.0,0.0]
[1779865485918,43.86,75776.16,0.0,0.0,0.0,0.0]
[1779865490954,43.86,75776.41,0.0,0.0,0.0,0.0]
[1779865495988,43.86,75777.08,0.0,0.0,0.0,0.0]
[1779865501029,43.86,75774.77,0.0,0.0,0.0,0.0]
[1779865508082,43.86,75781.83,0.0,0.0,0.0,0.0]
[1779865513114,43.86,75788.33,0.0,0.0,0.0,0.0]
[1779865518153,43.86,75797.26,0.0,0.0,0.0,0.0]
[1779865523188,43.86,75796.12,0.0,0.0,0.0,0.0]
[1779865528227,43.86,75795.12,0.0,0.0,0.0,0.0]
[1779865533262,43.86,75765.99,0.0,0.0,0.0,0.0]
[1779865538299,43.86,75749.31,0.0,0.0,0.0,0.0]
[1779865543331,43.86,75746.09,0.0,0.0,0.0,0.0]
[1779865548368,43.86,75748.47,0.0,0.0,0.0,0.0]
[1779865553404,43.86,75752.56,0.0,0.0,0.0,0.0]
[1779865558442,43.86,75758.77,0.0,0.0,0.0,0.0]
[1779865563473,43.86,75759.16,0.0,0.0,0.0,0.0]
[1779865568508,43.86,75759.61,0.0,0.0,0.0,0.0]
[1779865573553,43.86,75752.71,0.0,0.0,0.0,0.0]
[1779865578579,43.86,75752.98,0.0,0.0,0.0,0.0]
[1779865583615,43.86,75753.44,0.0,0.0,0.0,0.0]
[1779865588650,43.86,75753.85,0.0,0.0,0.0,0.0]
[1779865593686,43.86,75754.34,0.0,0.0,0.0,0.0]
[1779865598723,43.86,75748.52,0.0,0.0,0.0,0.0]
[1779865603755,43.86,75745.73,0.0,0.0,0.0,0.0]
[1779865608790,43.86,75741.89,0.0,0.0,0.0,0.0]
[1779865613824,43.86,75736.35,0.0,0.0,0.0,0.0]
[1779865618861,43.86,75735.75,0.0,0.0,0.0,0.0]
[1779865623895,43.86,75735.45,0.0,0.0,0.0,0.0]
[1779865630945,43.86,75732.46,0.0,0.0,0.0,0.0]
[1779865635980,43.86,75722.09,0.0,0.0,0.0,0.0]
[1779865641015,43.86,75728.64,0.0,0.0,0.0,0.0]
[1779865646050,43.86,75734.97,0.0,0.0,0.0,0.0]
[1779865651084,43.86,75738.1,0.0,0.0,0.0,0.0]
[1779865658133,43.86,75735.76,0.0,0.0,0.0,0.0]
[1779865663169,43.86,75734.52,0.0,0.0,0.0,0.0]
[1779865671225,43.86,75733.54,0.0,0.0,0.0,0.0]
[1779865676258,43.86,75740.9,0.0,0.0,0.0,0.0]
[1779865681301,43.86,75740.55,0.0,0.0,0.0,0.0]
[1779865686338,43.86,75745.13,0.0,0.0,0.0,0.0]
[1779865691373,43.86,75748.44,0.0,0.0,0.0,0.0]
[1779865696408,43.86,75751.73,0.0,0.0,0.0,0.0]
[1779865701444,43.86,75753.66,0.0,0.0,0.0,0.0]
[1779865706479,43.86,75760.69,0.0,0.0,0.0,0.0]
[1779865711516,43.86,75760.42,0.0,0.0,0.0,0.0]
[1779865716549,43.86,75749.94,0.0,0.0,0.0,0.0]
[1779865721584,43.86,75754.92,0.0,0.0,0.0,0.0]
[1779865727626,43.86,75751.02,0.0,0.0,0.0,0.0]
[1779865732661,43.86,75748.15,0.0,0.0,0.0,0.0]
[1779865737696,43.86,75745.61,0.0,0.0,0.0,0.0]
[1779865742731,43.86,75740.98,0.0,0.0,0.0,0.0]
[1779865747766,43.86,75738.75,0.0,0.0,0.0,0.0]
[1779865753808,43.86,75738.67,0.0,0.0,0.0,0.0]
[1779865758843,43.86,75738.53,0.0,0.0,0.0,0.0]
[1779865764885,43.86,75738.87,0.0,0.0,0.0,0.0]
[1779865769920,43.86,75739.93,0.0,0.0,0.0,0.0]
[1779865774956,43.86,75739.66,0.0,0.0,0.0,0.0]
[1779865779989,43.86,75739.87,0.0,0.0,0.0,0.0]
[1779865785032,43.86,75731.92,0.0,0.0,0.0,0.0]
[1779865790067,43.86,75729.34,0.0,0.0,0.0,0.0]
[1779865796109,43.86,75728.68,0.0,0.0,0.0,0.0]
[1779865801144,43.86,75725.95,0.0,0.0,0.0,0.0]
[1779865806182,43.86,75706.12,0.0,0.0,0.0,0.0]
[1779865811215,43.86,75702.71,0.0,0.0,0.0,0.0]
[1779865816249,43.86,75692.61,0.0,0.0,0.0,0.0]
[1779865821283,43.86,75694.6,0.0,0.0,0.0,0.0]
[1779865826321,43.86,75694.41,0.0,0.0,0.0,0.0]
[1779865831357,43.86,75692.08,0.0,0.0,0.0,0.0]
[1779865836393,43.86,75686.96,0.0,0.0,0.0,0.0]
[1779865841427,43.86,75683.41,0.0,0.0,0.0,0.0]
[1779865846461,43.86,75681.81,0.0,0.0,0.0,0.0]
[1779865851497,43.86,75680.72,0.0,0.0,0.0,0.0]
[1779865856533,43.86,75681.0,0.0,0.0,0.0,0.0]
[1779865861568,43.86,75674.22,0.0,0.0,0.0,0.0]
[1779865866602,43.86,75675.62,0.0,0.0,0.0,0.0]
[1779865873652,43.86,75677.62,0.0,0.0,0.0,0.0]
[1779865878687,43.86,75680.75,0.0,0.0,0.0,0.0]
[1779865883721,43.86,75681.5,0.0,0.0,0.0,0.0]
[1779865888759,43.86,75686.22,0.0,0.0,0.0,0.0]
[1779865893796,43.86,75692.51,0.0,0.0,0.0,0.0]
[1779865898833,43.86,75691.68,0.0,0.0,0.0,0.0]
[1779865903865,43.86,75691.27,0.0,0.0,0.0,0.0]
[1779865908902,43.86,75690.69,0.0,0.0,0.0,0.0]
[1779865913937,43.86,75697.47,0.0,0.0,0.0,0.0]
[1779865919979,43.86,75696.42,0.0,0.0,0.0,0.0]
[1779865925019,43.86,75688.31,0.0,0.0,0.0,0.0]
[1779865930051,43.86,75690.19,0.0,0.0,0.0,0.0]
[1779865935096,43.86,75683.74,0.0,0.0,0.0,0.0]
[1779865940131,43.86,75687.53,0.0,0.0,0.0,0.0]
[1779865945167,43.86,75684.22,0.0,0.0,0.0,0.0]
[1779865950206,43.86,75684.51,0.0,0.0,0.0,0.0]
[1779865956247,43.86,75684.83,0.0,0.0,0.0,0.0]
[1779865961281,43.86,75685.13,0.0,0.0,0.0,0.0]
[1779865966317,43.86,75685.67,0.0,0.0,0.0,0.0]
[1779865971351,43.86,75690.86,0.0,0.0,0.0,0.0]
[1779865979407,43.86,75691.75,0.0,0.0,0.0,0.0]
[1779865984443,43.86,75691.55,0.0,0.0,0.0,0.0]
[1779865990486,43.86,75692.79,0.0,0.0,0.0,0.0]
[1779865995521,43.86,75690.68,0.0,0.0,0.0,0.0]
[1779866000556,43.86,75685.87,0.0,0.0,0.0,0.0]
[1779866005591,43.86,75685.18,0.0,0.0,0.0,0.0]
[1779866010629,43.86,75683.57,0.0,0.0,0.0,0.0]
[1779866015662,43.86,75678.17,0.0,0.0,0.0,0.0]
[1779866020698,43.86,75678.66,0.0,0.0,0.0,0.0]
[1779866025733,43.86,75680.0,0.0,0.0,0.0,0.0]
[1779866030767,43.86,75681.9,0.0,0.0,0.0,0.0]
[1779866035803,43.86,75683.21,0.0,0.0,0.0,0.0]
[1779866040839,43.86,75683.44,0.0,0.0,0.0,0.0]
[1779866045873,43.86,75694.88,0.0,0.0,0.0,0.0]
[1779866050908,43.86,75692.59,0.0,0.0,0.0,0.0]
[1779866061920,43.86,75691.21,0.0,0.0,0.0,0.0]
[1779866068029,43.86,75690.82,0.0,0.0,0.0,0.0]
[1779866073063,43.86,75691.1,0.0,0.0,0.0,0.0]
[1779866082061,43.86,75688.81,0.0,0.0,0.0,0.0]
[1779866087162,43.86,75688.52,0.0,0.0,0.0,0.0]
[1779866093207,43.86,75688.9,0.0,0.0,0.0,0.0]
[1779866099249,43.86,75688.17,0.0,0.0,0.0,0.0]
[1779866104283,43.86,75687.24,0.0,0.0,0.0,0.0]
[1779866109327,43.86,75684.52,0.0,0.0,0.0,0.0]
[1779866114363,43.86,75674.54,0.0,0.0,0.0,0.0]
[1779866119398,43.86,75676.34,0.0,0.0,0.0,0.0]
[1779866124433,43.86,75674.81,0.0,0.0,0.0,0.0]
[1779866129467,43.86,75674.42,0.0,0.0,0.0,0.0]
[1779866134502,43.86,75675.79,0.0,0.0,0.0,0.0]
[1779866139539,43.86,75677.57,0.0,0.0,0.0,0.0]
[1779866144572,43.86,75677.81,0.0,0.0,0.0,0.0]
[1779866149609,43.86,75679.8,0.0,0.0,0.0,0.0]
[1779866154644,43.86,75674.51,0.0,0.0,0.0,0.0]
[1779866159679,43.86,75669.39,0.0,0.0,0.0,0.0]
[1779866164714,43.86,75668.51,0.0,0.0,0.0,0.0]
[1779866169750,43.86,75667.57,0.0,0.0,0.0,0.0]
[1779866174784,43.86,75678.9,0.0,0.0,0.0,0.0]
[1779866179821,43.86,75680.72,0.0,0.0,0.0,0.0]
[1779866185862,43.86,75678.89,0.0,0.0,0.0,0.0]
[1779866190897,43.86,75664.52,0.0,0.0,0.0,0.0]
[1779866195931,43.86,75648.95,0.0,0.0,0.0,0.0]
[1779866201973,43.86,75640.88,0.0,0.0,0.0,0.0]
[1779866207008,43.86,75633.89,0.0,0.0,0.0,0.0]
[1779866212978,43.86,75629.71,0.0,0.0,0.0,0.0]
[1779866218086,43.86,75626.55,0.0,0.0,0.0,0.0]
[1779866223122,43.86,75622.91,0.0,0.0,0.0,0.0]
[1779866231179,43.86,75620.91,0.0,0.0,0.0,0.0]
[1779866236215,43.86,75619.04,0.0,0.0,0.0,0.0]
[1779866241249,43.86,75615.12,0.0,0.0,0.0,0.0]
[1779866249305,43.86,75612.82,0.0,0.0,0.0,0.0]
[1779866254344,43.86,75607.35,0.0,0.0,0.0,0.0]
[1779866259378,43.86,75605.12,0.0,0.0,0.0,0.0]
[1779866264414,43.86,75605.74,0.0,0.0,0.0,0.0]
[1779866269448,43.86,75605.0,0.0,0.0,0.0,0.0]
[1779866274485,43.86,75609.75,0.0,0.0,0.0,0.0]
[1779866279538,43.86,75622.56,0.0,0.0,0.0,0.0]
[1779866284572,43.86,75629.82,0.0,0.0,0.0,0.0]
[1779866289607,43.86,75640.18,0.0,0.0,0.0,0.0]
[1779866294643,43.86,75649.64,0.0,0.0,0.0,0.0]
[1779866299677,43.86,75655.18,0.0,0.0,0.0,0.0]
[1779866304713,43.86,75670.0,0.0,0.0,0.0,0.0]
[1779866309747,43.86,75678.54,0.0,0.0,0.0,0.0]
[1779866314784,43.86,75701.4,0.0,0.0,0.0,0.0]
[1779866319821,43.86,75708.11,0.0,0.0,0.0,0.0]
[1779866324857,43.86,75698.52,0.0,0.0,0.0,0.0]
[1779866330899,43.86,75703.21,0.0,0.0,0.0,0.0]
[1779866335934,43.86,75700.22,0.0,0.0,0.0,0.0]
[1779866340969,43.86,75701.39,0.0,0.0,0.0,0.0]
[1779866346005,43.86,75702.51,0.0,0.0,0.0,0.0]
[1779866351038,43.86,75702.08,0.0,0.0,0.0,0.0]
[1779866356074,43.86,75711.9,0.0,0.0,0.0,0.0]
[1779866361109,43.86,75704.71,0.0,0.0,0.0,0.0]
[1779866366145,43.86,75689.89,0.0,0.0,0.0,0.0]
[1779866373194,43.86,75681.46,0.0,0.0,0.0,0.0]
[1779866378229,43.86,75672.29,0.0,0.0,0.0,0.0]
[1779866383263,43.86,75667.68,0.0,0.0,0.0,0.0]
[1779866388299,43.86,75662.64,0.0,0.0,0.0,0.0]
[1779866393334,43.86,75656.13,0.0,0.0,0.0,0.0]
[1779866398369,43.86,75657.37,0.0,0.0,0.0,0.0]
[1779866403405,43.86,75654.48,0.0,0.0,0.0,0.0]
[1779866408439,43.86,75656.62,0.0,0.0,0.0,0.0]
[1779866414398,43.86,75651.75,0.0,0.0,0.0,0.0]
[1779866419516,43.86,75650.43,0.0,0.0,0.0,0.0]
[1779866424550,43.86,75650.41,0.0,0.0,0.0,0.0]
[1779866429588,43.86,75655.15,0.0,0.0,0.0,0.0]
[1779866434627,43.86,75655.27,0.0,0.0,0.0,0.0]
[1779866439657,43.86,75654.43,0.0,0.0,0.0,0.0]
[1779866444694,43.86,75653.13,0.0,0.0,0.0,0.0]
[1779866449730,43.86,75646.81,0.0,0.0,0.0,0.0]
[1779866454763,43.86,75646.78,0.0,0.0,0.0,0.0]
[1779866459799,43.86,75648.52,0.0,0.0,0.0,0.0]
[1779866464835,43.86,75648.35,0.0,0.0,0.0,0.0]
[1779866469872,43.86,75653.03,0.0,0.0,0.0,0.0]
[1779866474906,43.86,75665.91,0.0,0.0,0.0,0.0]
[1779866479942,43.86,75676.08,0.0,0.0,0.0,0.0]
[1779866484976,43.86,75686.86,0.0,0.0,0.0,0.0]
[1779866490011,43.86,75694.16,0.0,0.0,0.0,0.0]
[1779866495047,43.86,75701.4,0.0,0.0,0.0,0.0]
[1779866500082,43.86,75706.05,0.0,0.0,0.0,0.0]
[1779866505117,43.86,75709.1,0.0,0.0,0.0,0.0]
[1779866510151,43.86,75699.0,0.0,0.0,0.0,0.0]
[1779866516194,43.86,75701.79,0.0,0.0,0.0,0.0]
[1779866521231,43.86,75698.06,0.0,0.0,0.0,0.0]
[1779866527272,43.86,75695.09,0.0,0.0,0.0,0.0]
[1779866532307,43.86,75683.9,0.0,0.0,0.0,0.0]
[1779866537341,43.86,75679.62,0.0,0.0,0.0,0.0]
[1779866542377,43.86,75681.87,0.0,0.0,0.0,0.0]
[1779866547412,43.86,75686.67,0.0,0.0,0.0,0.0]
[1779866554460,43.86,75686.79,0.0,0.0,0.0,0.0]
[1779866559497,43.86,75687.13,0.0,0.0,0.0,0.0]
[1779866564530,43.86,75700.34,0.0,0.0,0.0,0.0]
[1779866569566,43.86,75732.56,0.0,0.0,0.0,0.0]
[1779866574602,43.86,75735.37,0.0,0.0,0.0,0.0]
[1779866579637,43.86,75737.32,0.0,0.0,0.0,0.0]
[1779866585599,43.86,75735.05,0.0,0.0,0.0,0.0]
[1779866590713,43.86,75746.6,0.0,0.0,0.0,0.0]
[1779866595748,43.86,75747.01,0.0,0.0,0.0,0.0]
[1779866600784,43.86,75748.15,0.0,0.0,0.0,0.0]
[1779866605818,43.86,75751.35,0.0,0.0,0.0,0.0]
[1779866610853,43.86,75756.84,0.0,0.0,0.0,0.0]
[1779866615888,43.86,75763.58,0.0,0.0,0.0,0.0]
[1779866620924,43.86,75766.94,0.0,0.0,0.0,0.0]
[1779866625959,43.86,75766.97,0.0,0.0,0.0,0.0]
[1779866630994,43.86,75766.55,0.0,0.0,0.0,0.0]
[1779866636029,43.86,75764.57,0.0,0.0,0.0,0.0]
[1779866641064,43.86,75762.29,0.0,0.0,0.0,0.0]
[1779866646099,43.86,75768.64,0.0,0.0,0.0,0.0]
[1779866651134,43.86,75769.52,0.0,0.0,0.0,0.0]
[1779866656168,43.86,75771.36,0.0,0.0,0.0,0.0]
[1779866661205,43.86,75771.12,0.0,0.0,0.0,0.0]
[1779866666240,43.86,75770.43,0.0,0.0,0.0,0.0]
[1779866671274,43.86,75769.5,0.0,0.0,0.0,0.0]
[1779866676309,43.86,75769.03,0.0,0.0,0.0,0.0]
[1779866681344,43.86,75769.49,0.0,0.0,0.0,0.0]
[1779866686379,43.86,75763.48,0.0,0.0,0.0,0.0]
[1779866693429,43.86,75764.24,0.0,0.0,0.0,0.0]
[1779866700479,43.86,75763.74,0.0,0.0,0.0,0.0]
[1779866705511,43.86,75746.01,0.0,0.0,0.0,0.0]
[1779866710547,43.86,75746.02,0.0,0.0,0.0,0.0]
[1779866715581,43.86,75744.92,0.0,0.0,0.0,0.0]
[1779866720616,43.86,75744.63,0.0,0.0,0.0,0.0]
[1779866725651,43.86,75743.42,0.0,0.0,0.0,0.0]
[1779866730687,43.86,75743.72,0.0,0.0,0.0,0.0]
[1779866735723,43.86,75743.14,0.0,0.0,0.0,0.0]
[1779866741766,43.86,75744.21,0.0,0.0,0.0,0.0]
[1779866746799,43.86,75745.29,0.0,0.0,0.0,0.0]
[1779866752841,43.86,75745.62,0.0,0.0,0.0,0.0]
[1779866757876,43.86,75748.97,0.0,0.0,0.0,0.0]
[1779866762912,43.86,75750.04,0.0,0.0,0.0,0.0]
[1779866767947,43.86,75750.74,0.0,0.0,0.0,0.0]
[1779866772984,43.86,75750.59,0.0,0.0,0.0,0.0]
[1779866779024,43.86,75750.45,0.0,0.0,0.0,0.0]
[1779866784062,43.86,75750.89,0.0,0.0,0.0,0.0]
[1779866789096,43.86,75751.45,0.0,0.0,0.0,0.0]
[1779866794132,43.86,75755.84,0.0,0.0,0.0,0.0]
[1779866800175,43.86,75756.49,0.0,0.0,0.0,0.0]
[1779866805209,43.86,75756.65,0.0,0.0,0.0,0.0]
[1779866813266,43.86,75756.08,0.0,0.0,0.0,0.0]
[1779866818301,43.86,75755.69,0.0,0.0,0.0,0.0]
[1779866823336,43.86,75756.61,0.0,0.0,0.0,0.0]
[1779866829379,43.86,75756.79,0.0,0.0,0.0,0.0]
[1779866834414,43.86,75758.76,0.0,0.0,0.0,0.0]
[1779866839456,43.86,75758.28,0.0,0.0,0.0,0.0]
[1779866845499,43.86,75758.43,0.0,0.0,0.0,0.0]
[1779866850532,43.86,75758.06,0.0,0.0,0.0,0.0]
[1779866857509,43.86,75757.01,0.0,0.0,0.0,0.0]
[1779866862616,43.86,75756.08,0.0,0.0,0.0,0.0]
[1779866868658,43.86,75756.46,0.0,0.0,0.0,0.0]
[1779866873693,43.86,75755.84,0.0,0.0,0.0,0.0]
[1779866878727,43.86,75756.17,0.0,0.0,0.0,0.0]
[1779866883763,43.86,75753.51,0.0,0.0,0.0,0.0]
[1779866888798,43.86,75753.88,0.0,0.0,0.0,0.0]
[1779866893837,43.86,75758.41,0.0,0.0,0.0,0.0]
[1779866898870,43.86,75758.56,0.0,0.0,0.0,0.0]
[1779866903905,43.86,75759.02,0.0,0.0,0.0,0.0]
[1779866911961,43.86,75758.31,0.0,0.0,0.0,0.0]
[1779866918002,43.86,75757.29,0.0,0.0,0.0,0.0]
[1779866924044,43.86,75754.79,0.0,0.0,0.0,0.0]
[1779866929079,43.86,75752.14,0.0,0.0,0.0,0.0]
[1779866934115,43.86,75750.89,0.0,0.0,0.0,0.0]
[1779866939151,43.86,75749.3,0.0,0.0,0.0,0.0]
[1779866944184,43.86,75748.06,0.0,0.0,0.0,0.0]
[1779866949219,43.86,75746.82,0.0,0.0,0.0,0.0]
[1779866954254,43.86,75746.22,0.0,0.0,0.0,0.0]
[1779866959290,43.86,75745.05,0.0,0.0,0.0,0.0]
[1779866964326,43.86,75744.23,0.0,0.0,0.0,0.0]
[1779866969361,43.86,75743.46,0.0,0.0,0.0,0.0]
[1779866974395,43.86,75742.82,0.0,0.0,0.0,0.0]
[1779866979431,43.86,75742.4,0.0,0.0,0.0,0.0]
[1779866984468,43.86,75742.23,0.0,0.0,0.0,0.0]
[1779866989501,43.86,75741.97,0.0,0.0,0.0,0.0]
[1779866994536,43.86,75744.5,0.0,0.0,0.0,0.0]
[1779866999571,43.86,75749.38,0.0,0.0,0.0,0.0]
[1779867004606,43.86,75749.18,0.0,0.0,0.0,0.0]
[1779867009641,43.86,75760.52,0.0,0.0,0.0,0.0]
[1779867016233,43.86,75763.44,0.0,0.0,0.0,0.0]
[1779867021726,43.86,75765.61,0.0,0.0,0.0,0.0]
[1779867026786,43.86,75762.19,0.0,0.0,0.0,0.0]
[1779867032255,43.86,75763.38,0.0,0.0,0.0,0.0]
[1779867037261,43.86,75764.3,0.0,0.0,0.0,0.0]
[1779867042901,43.86,75761.36,0.0,0.0,0.0,0.0]
[1779867047936,43.86,75760.97,0.0,0.0,0.0,0.0]
[1779867053977,43.86,75762.25,0.0,0.0,0.0,0.0]
[1779867061032,43.86,75763.17,0.0,0.0,0.0,0.0]
[1779867067073,43.86,75751.5,0.0,0.0,0.0,0.0]
[1779867072297,43.86,75751.46,0.0,0.0,0.0,0.0]
[1779867078152,43.86,75752.43,0.0,0.0,0.0,0.0]
[1779867083308,43.86,75752.97,0.0,0.0,0.0,0.0]
[1779867089129,43.86,75753.18,0.0,0.0,0.0,0.0]
[1779867094319,43.86,75752.67,0.0,0.0,0.0,0.0]
[1779867099324,43.86,75753.01,0.0,0.0,0.0,0.0]
[1779867104329,43.86,75753.3,0.0,0.0,0.0,0.0]
[1779867109369,43.86,75752.97,0.0,0.0,0.0,0.0]
[1779867114405,43.86,75777.15,0.0,0.0,0.0,0.0]
[1779867119441,43.86,75775.52,0.0,0.0,0.0,0.0]
[1779867124475,43.86,75762.64,0.0,0.0,0.0,0.0]
[1779867129509,43.86,75763.92,0.0,0.0,0.0,0.0]
[1779867134545,43.86,75774.4,0.0,0.0,0.0,0.0]
[1779867139579,43.86,75773.92,0.0,0.0,0.0,0.0]
[1779867144614,43.86,75773.13,0.0,0.0,0.0,0.0]
[1779867150375,43.86,75773.9,0.0,0.0,0.0,0.0]
[1779867155690,43.86,75773.27,0.0,0.0,0.0,0.0]
[1779867160727,43.86,75771.63,0.0,0.0,0.0,0.0]
[1779867165762,43.86,75762.24,0.0,0.0,0.0,0.0]
[1779867170796,43.86,75758.04,0.0,0.0,0.0,0.0]
[1779867176838,43.86,75755.68,0.0,0.0,0.0,0.0]
[1779867181874,43.86,75752.63,0.0,0.0,0.0,0.0]
[1779867186909,43.86,75751.7,0.0,0.0,0.0,0.0]
[1779867191943,43.86,75750.7,0.0,0.0,0.0,0.0]
[1779867196979,43.86,75751.64,0.0,0.0,0.0,0.0]
[1779867203021,43.86,75751.9,0.0,0.0,0.0,0.0]
[1779867209063,43.86,75751.4,0.0,0.0,0.0,0.0]
[1779867214098,43.86,75750.15,0.0,0.0,0.0,0.0]
[1779867219133,43.86,75746.85,0.0,0.0,0.0,0.0]
[1779867224167,43.86,75746.22,0.0,0.0,0.0,0.0]
[1779867229456,43.86,75746.34,0.0,0.0,0.0,0.0]
[1779867234461,43.86,75746.44,0.0,0.0,0.0,0.0]
[1779867240281,43.86,75746.3,0.0,0.0,0.0,0.0]
[1779867245315,43.86,75749.11,0.0,0.0,0.0,0.0]
[1779867250477,43.86,75748.41,0.0,0.0,0.0,0.0]
[1779867256482,43.86,75748.85,0.0,0.0,0.0,0.0]
[1779867262440,43.86,75750.42,0.0,0.0,0.0,0.0]
[1779867267477,43.86,75823.26,0.0,0.0,0.0,0.0]
[1779867272511,43.86,75824.68,0.0,0.0,0.0,0.0]
[1779867277548,43.86,75826.89,0.0,0.0,0.0,0.0]
[1779867282582,43.86,75822.77,0.0,0.0,0.0,0.0]
[1779867287623,43.86,75823.32,0.0,0.0,0.0,0.0]
[1779867292658,43.86,75825.03,0.0,0.0,0.0,0.0]
[1779867297692,43.86,75827.37,0.0,0.0,0.0,0.0]
[1779867302728,43.86,75833.89,0.0,0.0,0.0,0.0]
[1779867307763,43.86,75835.41,0.0,0.0,0.0,0.0]
[1779867312798,43.86,75835.26,0.0,0.0,0.0,0.0]
[1779867318840,43.86,75835.64,0.0,0.0,0.0,0.0]
[1779867323875,43.86,75836.01,0.0,0.0,0.0,0.0]
[1779867328912,43.86,75835.57,0.0,0.0,0.0,0.0]
[1779867333946,43.86,75835.45,0.0,0.0,0.0,0.0]
[1779867338980,43.86,75835.69,0.0,0.0,0.0,0.0]
[1779867344018,43.86,75835.53,0.0,0.0,0.0,0.0]
[1779867349053,43.86,75835.52,0.0,0.0,0.0,0.0]
[1779867354089,43.86,75835.51,0.0,0.0,0.0,0.0]
[1779867359124,43.86,75840.12,0.0,0.0,0.0,0.0]
[1779867364157,43.86,75836.89,0.0,0.0,0.0,0.0]
[1779867369193,43.86,75841.93,0.0,0.0,0.0,0.0]
[1779867374230,43.86,75836.48,0.0,0.0,0.0,0.0]
[1779867379263,43.86,75837.97,0.0,0.0,0.0,0.0]
[1779867384299,43.86,75838.58,0.0,0.0,0.0,0.0]
[1779867389336,43.86,75839.66,0.0,0.0,0.0,0.0]
[1779867394370,43.86,75841.23,0.0,0.0,0.0,0.0]
[1779867400413,43.86,75841.07,0.0,0.0,0.0,0.0]
[1779867405451,43.86,75841.68,0.0,0.0,0.0,0.0]
[1779867410487,43.86,75842.59,0.0,0.0,0.0,0.0]
[1779867415522,43.86,75842.83,0.0,0.0,0.0,0.0]
[1779867420557,43.86,75842.76,0.0,0.0,0.0,0.0]
[1779867425690,43.86,75842.6,0.0,0.0,0.0,0.0]
[1779867431548,43.86,75842.75,0.0,0.0,0.0,0.0]
[1779867436701,43.86,75846.75,0.0,0.0,0.0,0.0]
[1779867441703,43.86,75849.2,0.0,0.0,0.0,0.0]
[1779867446741,43.86,75851.68,0.0,0.0,0.0,0.0]
[1779867451774,43.86,75853.62,0.0,0.0,0.0,0.0]
[1779867456809,43.86,75852.79,0.0,0.0,0.0,0.0]
[1779867461844,43.86,75846.26,0.0,0.0,0.0,0.0]
[1779867466879,43.86,75851.79,0.0,0.0,0.0,0.0]
[1779867471915,43.86,75847.9,0.0,0.0,0.0,0.0]
[1779867477956,43.86,75847.68,0.0,0.0,0.0,0.0]
[1779867482992,43.86,75842.52,0.0,0.0,0.0,0.0]
[1779867488027,43.86,75839.11,0.0,0.0,0.0,0.0]
[1779867493063,43.86,75833.21,0.0,0.0,0.0,0.0]
[1779867499105,43.86,75827.95,0.0,0.0,0.0,0.0]
[1779867504139,43.86,75826.89,0.0,0.0,0.0,0.0]
[1779867509175,43.86,75820.95,0.0,0.0,0.0,0.0]
[1779867515218,43.86,75820.8,0.0,0.0,0.0,0.0]
[1779867520254,43.86,75817.34,0.0,0.0,0.0,0.0]
[1779867525288,43.86,75817.45,0.0,0.0,0.0,0.0]
[1779867530323,43.86,75815.85,0.0,0.0,0.0,0.0]
[1779867536367,43.86,75815.94,0.0,0.0,0.0,0.0]
[1779867541404,43.86,75817.59,0.0,0.0,0.0,0.0]
[1779867546436,43.86,75802.16,0.0,0.0,0.0,0.0]
[1779867552477,43.86,75802.47,0.0,0.0,0.0,0.0]
[1779867557513,43.86,75798.54,0.0,0.0,0.0,0.0]
[1779867562548,43.86,75796.75,0.0,0.0,0.0,0.0]
[1779867567587,43.86,75782.6,0.0,0.0,0.0,0.0]
[1779867572621,43.86,75782.08,0.0,0.0,0.0,0.0]
[1779867577655,43.86,75784.34,0.0,0.0,0.0,0.0]
[1779867582691,43.86,75787.38,0.0,0.0,0.0,0.0]
[1779867587727,43.86,75787.15,0.0,0.0,0.0,0.0]
[1779867592779,43.86,75787.18,0.0,0.0,0.0,0.0]
[1779867597866,43.86,75789.08,0.0,0.0,0.0,0.0]
[1779867602867,43.86,75788.11,0.0,0.0,0.0,0.0]
[1779867607903,43.86,75779.35,0.0,0.0,0.0,0.0]
[1779867612941,43.86,75778.68,0.0,0.0,0.0,0.0]
[1779867617973,43.86,75780.03,0.0,0.0,0.0,0.0]
[1779867623008,43.86,75779.94,0.0,0.0,0.0,0.0]
[1779867628047,43.86,75778.06,0.0,0.0,0.0,0.0]
[1779867633081,43.86,75778.26,0.0,0.0,0.0,0.0]
[1779867638117,43.86,75781.44,0.0,0.0,0.0,0.0]
[1779867643151,43.86,75782.84,0.0,0.0,0.0,0.0]
[1779867648189,43.86,75786.7,0.0,0.0,0.0,0.0]
[1779867653221,43.86,75786.57,0.0,0.0,0.0,0.0]
[1779867658256,43.86,75786.74,0.0,0.0,0.0,0.0]
[1779867663292,43.86,75786.11,0.0,0.0,0.0,0.0]
[1779867668328,43.86,75791.31,0.0,0.0,0.0,0.0]
[1779867673942,43.86,75792.03,0.0,0.0,0.0,0.0]
[1779867678947,43.86,75792.24,0.0,0.0,0.0,0.0]
[1779867684438,43.86,75784.88,0.0,0.0,0.0,0.0]
[1779867689473,43.86,75782.22,0.0,0.0,0.0,0.0]
[1779867694508,43.86,75782.23,0.0,0.0,0.0,0.0]
[1779867699546,43.86,75781.57,0.0,0.0,0.0,0.0]
[1779867704581,43.86,75780.54,0.0,0.0,0.0,0.0]
[1779867709614,43.86,75764.97,0.0,0.0,0.0,0.0]
[1779867714650,43.86,75764.54,0.0,0.0,0.0,0.0]
[1779867719686,43.86,75763.42,0.0,0.0,0.0,0.0]
[1779867724720,43.86,75770.13,0.0,0.0,0.0,0.0]
[1779867729755,43.86,75770.07,0.0,0.0,0.0,0.0]
[1779867734790,43.86,75772.44,0.0,0.0,0.0,0.0]
[1779867739828,43.86,75775.84,0.0,0.0,0.0,0.0]
[1779867745012,43.86,75778.93,0.0,0.0,0.0,0.0]
[1779867750903,43.86,75780.79,0.0,0.0,0.0,0.0]
[1779867756022,43.86,75782.82,0.0,0.0,0.0,0.0]
[1779867761028,43.86,75783.06,0.0,0.0,0.0,0.0]
[1779867766032,43.86,75783.12,0.0,0.0,0.0,0.0]
[1779867771050,43.86,75783.43,0.0,0.0,0.0,0.0]
[1779867777043,43.86,75783.65,0.0,0.0,0.0,0.0]
[1779867782137,43.86,75784.08,0.0,0.0,0.0,0.0]
[1779867787177,43.86,75785.33,0.0,0.0,0.0,0.0]
[1779867792212,43.86,75785.13,0.0,0.0,0.0,0.0]
[1779867797247,43.86,75785.39,0.0,0.0,0.0,0.0]
[1779867804296,43.86,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,43.86,75784.68,0.0,0.0,0.0,0.0]
[1779867815081,43.86,75785.64,0.0,0.0,0.0,0.0]
[1779867820407,43.86,75785.56,0.0,0.0,0.0,0.0]
[1779867825443,43.86,75786.53,0.0,0.0,0.0,0.0]
[1779867830479,43.86,75786.42,0.0,0.0,0.0,0.0]
[1779867836522,43.86,75785.84,0.0,0.0,0.0,0.0]
[1779867841556,43.86,75786.28,0.0,0.0,0.0,0.0]
[1779867846591,43.86,75774.34,0.0,0.0,0.0,0.0]
[1779867852122,43.86,75769.77,0.0,0.0,0.0,0.0]
[1779867857669,43.86,75769.33,0.0,0.0,0.0,0.0]
[1779867862704,43.86,75768.68,0.0,0.0,0.0,0.0]
[1779867867740,43.86,75775.71,0.0,0.0,0.0,0.0]
[1779867873144,43.86,75776.21,0.0,0.0,0.0,0.0]
[1779867878148,43.86,75775.65,0.0,0.0,0.0,0.0]
[1779867883852,43.86,75770.83,0.0,0.0,0.0,0.0]
[1779867889892,43.86,75771.41,0.0,0.0,0.0,0.0]
[1779867894929,43.86,75771.86,0.0,0.0,0.0,0.0]
[1779867900174,43.86,75776.45,0.0,0.0,0.0,0.0]
[1779867906005,43.86,75776.75,0.0,0.0,0.0,0.0]
[1779867911045,43.86,75776.63,0.0,0.0,0.0,0.0]
[1779867916189,43.86,75776.0,0.0,0.0,0.0,0.0]
[1779867921195,43.86,75776.02,0.0,0.0,0.0,0.0]
[1779867926199,43.86,75776.02,0.0,0.0,0.0,0.0]
[1779867931204,43.86,75776.08,0.0,0.0,0.0,0.0]
[1779867936209,43.86,75776.08,0.0,0.0,0.0,0.0]
[1779867941214,43.86,75776.04,0.0,0.0,0.0,0.0]
[1779867946219,43.86,75776.39,0.0,0.0,0.0,0.0]
[1779867951337,43.86,75776.43,0.0,0.0,0.0,0.0]
[1779867956362,43.86,75793.35,0.0,0.0,0.0,0.0]
[1779867961397,43.86,75796.14,0.0,0.0,0.0,0.0]
[1779867966431,43.86,75798.28,0.0,0.0,0.0,0.0]
[1779867971475,43.86,75801.01,0.0,0.0,0.0,0.0]
[1779867976509,43.86,75799.37,0.0,0.0,0.0,0.0]
[1779867982255,43.86,75798.38,0.0,0.0,0.0,0.0]
[1779867987260,43.86,75798.38,0.0,0.0,0.0,0.0]
[1779867992621,43.86,75798.38,0.0,0.0,0.0,0.0]
[1779867998664,43.86,75797.93,0.0,0.0,0.0,0.0]
[1779868003699,43.86,75796.65,0.0,0.0,0.0,0.0]
[1779868008734,43.86,75797.79,0.0,0.0,0.0,0.0]
[1779868013769,43.86,75799.56,0.0,0.0,0.0,0.0]
[1779868018804,43.86,75799.31,0.0,0.0,0.0,0.0]
[1779868023841,43.86,75802.91,0.0,0.0,0.0,0.0]
[1779868028875,43.86,75808.64,0.0,0.0,0.0,0.0]
[1779868033910,43.86,75813.14,0.0,0.0,0.0,0.0]
[1779868038944,43.86,75814.15,0.0,0.0,0.0,0.0]
[1779868043979,43.86,75813.45,0.0,0.0,0.0,0.0]
[1779868050025,43.86,75813.98,0.0,0.0,0.0,0.0]
[1779868055059,43.86,75814.42,0.0,0.0,0.0,0.0]
[1779868060094,43.86,75814.64,0.0,0.0,0.0,0.0]
[1779868065129,43.86,75808.63,0.0,0.0,0.0,0.0]
[1779868070164,43.86,75808.88,0.0,0.0,0.0,0.0]
[1779868075346,43.86,75809.62,0.0,0.0,0.0,0.0]
[1779868081242,43.86,75809.58,0.0,0.0,0.0,0.0]
[1779868087287,43.86,75812.69,0.0,0.0,0.0,0.0]
[1779868092369,43.86,75817.62,0.0,0.0,0.0,0.0]
[1779868098367,43.86,75803.34,0.0,0.0,0.0,0.0]
[1779868103402,43.86,75803.28,0.0,0.0,0.0,0.0]
[1779868108436,43.86,75804.75,0.0,0.0,0.0,0.0]
[1779868113472,43.86,75806.05,0.0,0.0,0.0,0.0]
[1779868118508,43.86,75805.3,0.0,0.0,0.0,0.0]
[1779868123543,43.86,75805.25,0.0,0.0,0.0,0.0]
[1779868128578,43.86,75804.05,0.0,0.0,0.0,0.0]
[1779868133615,43.86,75803.57,0.0,0.0,0.0,0.0]
[1779868138650,43.86,75803.63,0.0,0.0,0.0,0.0]
[1779868143684,43.86,75783.58,0.0,0.0,0.0,0.0]
[1779868148719,43.86,75783.6,0.0,0.0,0.0,0.0]
[1779868155773,43.86,75783.82,0.0,0.0,0.0,0.0]
[1779868160808,43.86,75787.22,0.0,0.0,0.0,0.0]
[1779868165844,43.86,75788.25,0.0,0.0,0.0,0.0]
[1779868170879,43.86,75786.49,0.0,0.0,0.0,0.0]
[1779868175913,43.86,75794.36,0.0,0.0,0.0,0.0]
[1779868180949,43.86,75796.6,0.0,0.0,0.0,0.0]
[1779868185983,43.86,75797.2,0.0,0.0,0.0,0.0]
[1779868191021,43.86,75797.16,0.0,0.0,0.0,0.0]
[1779868196057,43.86,75795.88,0.0,0.0,0.0,0.0]
[1779868202104,43.86,75796.15,0.0,0.0,0.0,0.0]
[1779868207134,43.86,75795.02,0.0,0.0,0.0,0.0]
[1779868212169,43.86,75795.51,0.0,0.0,0.0,0.0]
[1779868217204,43.86,75795.5,0.0,0.0,0.0,0.0]
[1779868224253,43.86,75795.0,0.0,0.0,0.0,0.0]
[1779868230298,43.86,75793.54,0.0,0.0,0.0,0.0]
[1779868235334,43.86,75782.77,0.0,0.0,0.0,0.0]
[1779868240368,43.86,75781.97,0.0,0.0,0.0,0.0]
[1779868245403,43.86,75780.98,0.0,0.0,0.0,0.0]
[1779868250438,43.86,75787.86,0.0,0.0,0.0,0.0]
[1779868255473,43.86,75789.09,0.0,0.0,0.0,0.0]
[1779868260510,43.86,75790.97,0.0,0.0,0.0,0.0]
[1779868265547,43.86,75796.99,0.0,0.0,0.0,0.0]
[1779868270552,43.86,75797.54,0.0,0.0,0.0,0.0]
[1779868275614,43.86,75798.33,0.0,0.0,0.0,0.0]
[1779868280652,43.86,75796.93,0.0,0.0,0.0,0.0]
[1779868285686,43.86,75800.68,0.0,0.0,0.0,0.0]
[1779868290723,43.86,75802.79,0.0,0.0,0.0,0.0]
[1779868295764,43.86,75809.22,0.0,0.0,0.0,0.0]
[1779868300799,43.86,75811.26,0.0,0.0,0.0,0.0]
[1779868305832,43.86,75812.5,0.0,0.0,0.0,0.0]
[1779868310868,43.86,75815.82,0.0,0.0,0.0,0.0]
[1779868315904,43.86,75814.63,0.0,0.0,0.0,0.0]
[1779868320939,43.86,75815.27,0.0,0.0,0.0,0.0]
[1779868325974,43.86,75816.17,0.0,0.0,0.0,0.0]
[1779868331009,43.86,75818.0,0.0,0.0,0.0,0.0]
[1779868336046,43.86,75815.56,0.0,0.0,0.0,0.0]
[1779868341080,43.86,75815.61,0.0,0.0,0.0,0.0]
[1779868346115,43.86,75817.38,0.0,0.0,0.0,0.0]
[1779868351153,43.86,75817.57,0.0,0.0,0.0,0.0]
[1779868356188,43.86,75817.59,0.0,0.0,0.0,0.0]
[1779868361220,43.86,75821.51,0.0,0.0,0.0,0.0]
[1779868368269,43.86,75821.72,0.0,0.0,0.0,0.0]
[1779868373307,43.86,75821.17,0.0,0.0,0.0,0.0]
[1779868378342,43.86,75822.01,0.0,0.0,0.0,0.0]
[1779868383378,43.86,75822.11,0.0,0.0,0.0,0.0]
[1779868388412,43.86,75823.19,0.0,0.0,0.0,0.0]
[1779868393447,43.86,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,43.86,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,43.86,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,43.86,75822.21,0.0,0.0,0.0,0.0]
[1779868414594,43.86,75825.56,0.0,0.0,0.0,0.0]
[1779868419665,43.86,75827.58,0.0,0.0,0.0,0.0]
[1779868424670,43.86,75835.99,0.0,0.0,0.0,0.0]
[1779868429705,43.86,75836.4,0.0,0.0,0.0,0.0]
[1779868434742,43.86,75847.6,0.0,0.0,0.0,0.0]
[1779868439775,43.86,75849.47,0.0,0.0,0.0,0.0]
[1779868444810,43.86,75850.95,0.0,0.0,0.0,0.0]
[1779868449849,43.86,75854.53,0.0,0.0,0.0,0.0]
[1779868454880,43.86,75853.2,0.0,0.0,0.0,0.0]
[1779868459915,43.86,75855.34,0.0,0.0,0.0,0.0]
[1779868466964,43.86,75854.58,0.0,0.0,0.0,0.0]
[1779868472001,43.86,75842.15,0.0,0.0,0.0,0.0]
[1779868477035,43.86,75840.74,0.0,0.0,0.0,0.0]
[1779868483077,43.86,75841.0,0.0,0.0,0.0,0.0]
[1779868488112,43.86,75841.2,0.0,0.0,0.0,0.0]
[1779868494153,43.86,75840.88,0.0,0.0,0.0,0.0]
[1779868499189,43.86,75841.06,0.0,0.0,0.0,0.0]
[1779868504223,43.86,75841.08,0.0,0.0,0.0,0.0]
[1779868509258,43.86,75841.9,0.0,0.0,0.0,0.0]
[1779868514293,43.86,75843.18,0.0,0.0,0.0,0.0]
[1779868519328,43.86,75850.35,0.0,0.0,0.0,0.0]
[1779868524364,43.86,75852.17,0.0,0.0,0.0,0.0]
[1779868531412,43.86,75852.67,0.0,0.0,0.0,0.0]
[1779868536446,43.86,75853.03,0.0,0.0,0.0,0.0]
[1779868541481,43.86,75848.72,0.0,0.0,0.0,0.0]
[1779868546517,43.86,75849.12,0.0,0.0,0.0,0.0]
[1779868551552,43.86,75847.49,0.0,0.0,0.0,0.0]
[1779868556586,43.86,75847.5,0.0,0.0,0.0,0.0]
[1779868563638,43.86,75847.85,0.0,0.0,0.0,0.0]
[1779868568672,43.86,75848.13,0.0,0.0,0.0,0.0]
[1779868573708,43.86,75851.3,0.0,0.0,0.0,0.0]
[1779868578747,43.86,75851.56,0.0,0.0,0.0,0.0]
[1779868583780,43.86,75854.34,0.0,0.0,0.0,0.0]
[1779868589716,43.86,75857.88,0.0,0.0,0.0,0.0]
[1779868594879,43.86,75857.66,0.0,0.0,0.0,0.0]
[1779868599892,43.86,75849.57,0.0,0.0,0.0,0.0]
[1779868604926,43.86,75849.46,0.0,0.0,0.0,0.0]
[1779868609962,43.86,75843.86,0.0,0.0,0.0,0.0]
[1779868614997,43.86,75843.6,0.0,0.0,0.0,0.0]
[1779868620034,43.86,75843.89,0.0,0.0,0.0,0.0]
[1779868627083,43.86,75844.16,0.0,0.0,0.0,0.0]
[1779868632121,43.86,75851.91,0.0,0.0,0.0,0.0]
[1779868637153,43.86,75853.91,0.0,0.0,0.0,0.0]
[1779868642187,43.86,75852.52,0.0,0.0,0.0,0.0]
[1779868647223,43.86,75852.57,0.0,0.0,0.0,0.0]
[1779868652258,43.86,75852.52,0.0,0.0,0.0,0.0]
[1779868658300,43.86,75852.85,0.0,0.0,0.0,0.0]
[1779868663334,43.86,75853.98,0.0,0.0,0.0,0.0]
[1779868668370,43.86,75854.23,0.0,0.0,0.0,0.0]
[1779868674412,43.86,75854.52,0.0,0.0,0.0,0.0]
[1779868679447,43.86,75854.84,0.0,0.0,0.0,0.0]
[1779868684482,43.86,75854.52,0.0,0.0,0.0,0.0]
[1779868689516,43.86,75854.92,0.0,0.0,0.0,0.0]
[1779868694551,43.86,75854.79,0.0,0.0,0.0,0.0]
[1779868700594,43.86,75854.81,0.0,0.0,0.0,0.0]
[1779868710663,43.86,75854.82,0.0,0.0,0.0,0.0]
[1779868715698,43.86,75855.26,0.0,0.0,0.0,0.0]
[1779868720734,43.86,75860.13,0.0,0.0,0.0,0.0]
[1779868725768,43.86,75860.65,0.0,0.0,0.0,0.0]
[1779868730804,43.86,75860.76,0.0,0.0,0.0,0.0]
[1779868735839,43.86,75861.42,0.0,0.0,0.0,0.0]
[1779868740874,43.86,75861.59,0.0,0.0,0.0,0.0]
[1779868745909,43.86,75863.32,0.0,0.0,0.0,0.0]
[1779868750943,43.86,75863.07,0.0,0.0,0.0,0.0]
[1779868755978,43.86,75863.07,0.0,0.0,0.0,0.0]
[1779868762029,43.86,75863.3,0.0,0.0,0.0,0.0]
[1779868767062,43.86,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,43.86,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,43.86,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,43.86,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,43.86,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,43.86,75864.73,0.0,0.0,0.0,0.0]
[1779868800656,43.86,75865.18,0.0,0.0,0.0,0.0]
[1779868802776,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,43.86,75807.47,0.0,0.0,0.0,0.0]