{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83308,"rows_kept":83308,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266429,204.84,74539.63,0.0,-0.61043,2e-05,29.9271]
[1779523270305,204.84,74527.47,0.0,-0.61072,2e-05,29.91582]
[1779523272431,204.84,74533.1,0.0,-0.61059,2e-05,29.92104]
[1779523278359,204.84,74518.32,0.0,-0.61094,2e-05,29.90733]
[1779523283394,204.84,74524.02,0.0,-0.61081,2e-05,29.91262]
[1779523285408,204.84,74515.69,0.0,-0.61101,2e-05,29.90488]
[1779523290447,204.84,74515.12,0.0,-0.61102,2e-05,29.90436]
[1779523295483,204.84,74518.59,0.0,-0.61095,2e-05,29.90462]
[1779523299511,204.84,74523.65,0.0,-0.61083,2e-05,29.90932]
[1779523304545,204.84,74522.56,0.0,-0.61086,2e-05,29.90831]
[1779523309581,204.84,74520.39,0.0,-0.61091,2e-05,29.90629]
[1779523312115,204.84,74522.81,0.0,-0.61085,2e-05,29.90854]
[1779523314618,204.84,74532.11,0.0,-0.61063,2e-05,29.91717]
[1779523318646,204.84,74522.31,0.0,-0.61086,2e-05,29.90807]
[1779523322786,204.84,74505.92,0.0,-0.61126,2e-05,29.89284]
[1779523324432,204.84,74505.92,0.0,-0.61126,2e-05,29.89284]
[1779523329724,204.84,74501.79,0.0,-0.61136,2e-05,29.889]
[1779523334757,204.84,74506.73,0.0,-0.61124,2e-05,29.8936]
[1779523337780,204.84,74515.05,0.0,-0.61104,2e-05,29.90133]
[1779523338789,204.84,74521.94,0.0,-0.61087,2e-05,29.90773]
[1779523341808,204.84,74528.69,0.0,-0.61071,2e-05,29.91399]
[1779523346844,204.84,74530.36,0.0,-0.61067,2e-05,29.91554]
[1779523352999,204.84,74531.44,0.0,-0.61066,2e-05,29.91359]
[1779523356912,204.84,74537.94,0.0,-0.61051,2e-05,29.91961]
[1779523357997,204.84,74537.94,0.0,-0.61051,2e-05,29.91961]
[1779523363070,204.84,74542.92,0.0,-0.61039,2e-05,29.92423]
[1779523368996,204.84,74544.21,0.0,-0.61036,2e-05,29.92542]
[1779523376047,204.84,74546.67,0.0,-0.6103,2e-05,29.9277]
[1779523379069,204.84,74541.12,0.0,-0.61043,2e-05,29.92256]
[1779523380082,204.84,74533.07,0.0,-0.61062,2e-05,29.9151]
[1779523382091,204.84,74526.42,0.0,-0.61078,2e-05,29.90893]
[1779523387125,204.84,74530.08,0.0,-0.61069,2e-05,29.91232]
[1779523388132,204.84,74522.75,0.0,-0.61087,2e-05,29.90552]
[1779523389138,204.84,74517.12,0.0,-0.61101,2e-05,29.90029]
[1779523391153,204.84,74509.75,0.0,-0.61118,2e-05,29.89344]
[1779523396189,204.84,74510.48,0.0,-0.61116,2e-05,29.89412]
[1779523402230,204.84,74515.4,0.0,-0.61105,2e-05,29.8987]
[1779523407265,204.84,74517.38,0.0,-0.611,2e-05,29.90054]
[1779523412302,204.84,74517.84,0.0,-0.611,2e-05,29.898]
[1779523415762,204.84,74522.47,0.0,-0.61089,2e-05,29.9023]
[1779523422121,204.84,74525.9,0.0,-0.61081,2e-05,29.90549]
[1779523426401,204.84,74533.3,0.0,-0.61063,2e-05,29.91235]
[1779523431435,204.84,74533.14,0.0,-0.61064,2e-05,29.9122]
[1779523436473,204.84,74535.73,0.0,-0.61058,2e-05,29.9146]
[1779523438489,204.84,74542.86,0.0,-0.6104,2e-05,29.92121]
[1779523441684,39.93,74532.86,0.0,-0.97561,2e-05,4.46498]
[1779523444688,39.92,74546.48,0.0,-0.97538,2e-05,4.50093]
[1779523449693,39.91,74547.1,0.0,-0.97541,2e-05,4.49731]
[1779523454698,39.9,74546.27,0.0,-0.97545,2e-05,4.48993]
[1779523459703,39.89,74545.23,0.0,-0.9755,2e-05,4.48234]
[1779523465681,39.88,74542.41,0.0,-0.97559,2e-05,4.46915]
[1779523470717,39.87,74539.58,0.0,-0.97566,2e-05,4.45795]
[1779523471720,39.87,74533.35,0.0,-0.97579,2e-05,4.43665]
[1779523477726,39.86,74532.26,0.0,-0.97584,2e-05,4.4295]
[1779523482731,39.85,74532.64,0.0,-0.97585,2e-05,4.42752]
[1779523487736,39.84,74536.01,0.0,-0.97581,2e-05,4.43441]
[1779523490739,39.84,74519.67,0.0,-0.97612,2e-05,4.38601]
[1779523492741,39.84,74514.65,0.0,-0.97621,2e-05,4.37069]
[1779523497746,39.83,74519.89,0.0,-0.97613,2e-05,4.38324]
[1779523502751,39.83,74503.07,0.0,-0.97645,2e-05,4.33331]
[1779523505754,39.82,74509.58,0.0,-0.97634,2e-05,4.35053]
[1779523510759,39.82,74509.81,0.0,-0.97635,2e-05,4.34933]
[1779523515764,39.82,74516.4,0.0,-0.97624,2e-05,4.36636]
[1779523520769,39.81,74521.05,0.0,-0.97617,2e-05,4.37805]
[1779523525774,39.81,74519.23,0.0,-0.97621,2e-05,4.37145]
[1779523531780,39.81,74519.28,0.0,-0.97623,2e-05,4.36814]
[1779523536785,39.8,74520.98,0.0,-0.97621,2e-05,4.37178]
[1779523538787,39.8,74514.19,0.0,-0.97633,2e-05,4.352]
[1779523541790,39.8,74508.83,0.0,-0.97643,2e-05,4.33609]
[1779523543792,39.8,74502.38,0.0,-0.97655,2e-05,4.31741]
[1779523548797,39.8,74501.25,0.0,-0.97658,2e-05,4.31318]
[1779523553802,39.79,74499.93,0.0,-0.97661,2e-05,4.30845]
[1779523559809,39.79,74497.5,0.0,-0.97666,2e-05,4.30069]
[1779523560810,39.79,74489.07,0.0,-0.97681,2e-05,4.27683]
[1779523561811,39.79,74473.37,0.0,-0.97709,2e-05,4.23274]
[1779523562812,39.79,74467.28,0.0,-0.97719,2e-05,4.21582]
[1779523567817,39.79,74464.64,0.0,-0.97724,2e-05,4.20822]
[1779523570820,39.79,74470.61,0.0,-0.97714,2e-05,4.22475]
[1779523572822,39.79,74478.06,0.0,-0.977,2e-05,4.24554]
[1779523577827,39.79,74478.37,0.0,-0.97699,2e-05,4.24713]
[1779523582832,39.8,74478.26,0.0,-0.97699,2e-05,4.24817]
[1779523587837,39.8,74450.48,0.0,-0.97746,2e-05,4.17231]
[1779523588838,39.8,74440.72,0.0,-0.97763,2e-05,4.14578]
[1779523589840,39.8,74435.02,0.0,-0.97772,2e-05,4.1308]
[1779523595847,39.8,74428.38,0.0,-0.97784,2e-05,4.11266]
[1779523596848,39.81,74414.66,0.0,-0.97806,2e-05,4.07615]
[1779523601853,39.81,74411.73,0.0,-0.9781,2e-05,4.0698]
[1779523604856,39.81,74421.83,0.0,-0.97792,2e-05,4.09875]
[1779523609861,39.82,74427.2,0.0,-0.97782,2e-05,4.11498]
[1779523612864,39.82,74434.24,0.0,-0.97769,2e-05,4.13585]
[1779523617868,39.83,74434.82,0.0,-0.97767,2e-05,4.13951]
[1779523622873,39.83,74437.18,0.0,-0.97761,2e-05,4.14825]
[1779523626814,39.84,74439.19,0.0,-0.97757,2e-05,4.15527]
[1779523627821,39.84,74444.07,0.0,-0.97748,2e-05,4.16919]
[1779523628833,39.84,74450.9,0.0,-0.97736,2e-05,4.1885]
[1779523633864,39.84,74447.21,0.0,-0.9774,2e-05,4.18134]
[1779523638891,39.85,74446.49,0.0,-0.97739,2e-05,4.18258]
[1779523643896,39.86,74440.89,0.0,-0.97747,2e-05,4.17035]
[1779523648901,39.87,74434.03,0.0,-0.97757,2e-05,4.15457]
[1779523650904,39.87,74427.91,0.0,-0.97767,2e-05,4.13904]
[1779523652906,39.87,74435.45,0.0,-0.97754,2e-05,4.15904]
[1779523654908,39.87,74441.45,0.0,-0.97743,2e-05,4.17672]
[1779523659913,39.88,74454.56,0.0,-0.97718,2e-05,4.21588]
[1779523660914,39.88,74463.78,0.0,-0.97701,2e-05,4.24266]
[1779523662916,39.89,74463.71,0.0,-0.97701,2e-05,4.24306]
[1779523665920,39.89,74464.12,0.0,-0.97699,2e-05,4.24631]
[1779523667922,39.89,74457.74,0.0,-0.97709,2e-05,4.23008]
[1779523668923,39.9,74452.73,0.0,-0.97717,2e-05,4.217]
[1779523670925,39.9,74461.38,0.0,-0.97701,2e-05,4.24257]
[1779523675930,39.91,74465.56,0.0,-0.97691,2e-05,4.25802]
[1779523680935,39.92,74466.84,0.0,-0.97687,2e-05,4.26524]
[1779523684940,39.92,74478.92,0.0,-0.97664,2e-05,4.30189]
[1779523685941,39.93,74489.2,0.0,-0.97645,2e-05,4.33153]
[1779523686942,39.93,74494.48,0.0,-0.97635,2e-05,4.34714]
[1779523687943,39.93,74502.26,0.0,-0.97621,2e-05,4.36989]
[1779523692948,39.94,74499.11,0.0,-0.97624,2e-05,4.36424]
[1779523695415,39.94,74494.26,0.0,-0.97632,2e-05,4.35236]
[1779523698954,39.94,74487.22,0.0,-0.97643,2e-05,4.33428]
[1779523701957,39.95,74492.94,0.0,-0.97632,2e-05,4.35221]
[1779523705484,39.95,74491.17,0.0,-0.97633,2e-05,4.34946]
[1779523707963,39.96,74491.75,0.0,-0.97632,2e-05,4.35221]
[1779523712968,39.96,74489.92,0.0,-0.97634,2e-05,4.34778]
[1779523717973,39.97,74488.22,0.0,-0.97636,2e-05,4.3455]
[1779523722978,39.97,74493.01,0.0,-0.97625,2e-05,4.36146]
[1779523727982,39.98,74493.33,0.0,-0.97623,2e-05,4.36467]
[1779523732987,39.98,74494.32,0.0,-0.9762,2e-05,4.36968]
[1779523734989,39.99,74489.06,0.0,-0.97629,2e-05,4.35563]
[1779523739994,39.99,74486.2,0.0,-0.97633,2e-05,4.34961]
[1779523744999,39.99,74484.1,0.0,-0.97635,2e-05,4.34569]
[1779523750004,40.0,74477.19,0.0,-0.97646,2e-05,4.3281]
[1779523753008,40.0,74483.12,0.0,-0.97635,2e-05,4.34592]
[1779523757012,40.0,74475.15,0.0,-0.97649,2e-05,4.32482]
[1779523762018,40.01,74476.24,0.0,-0.97646,2e-05,4.32946]
[1779523767023,40.01,74481.62,0.0,-0.97635,2e-05,4.34605]
[1779523772028,40.01,74476.63,0.0,-0.97644,2e-05,4.33127]
[1779523777033,40.02,74475.89,0.0,-0.97645,2e-05,4.33016]
[1779523780036,40.02,74481.19,0.0,-0.97635,2e-05,4.34561]
[1779523782038,40.02,74486.62,0.0,-0.97625,2e-05,4.36127]
[1779523787043,40.02,74490.22,0.0,-0.97618,2e-05,4.37211]
[1779523791047,40.02,74495.76,0.0,-0.97608,2e-05,4.38826]
[1779523796052,40.02,74494.94,0.0,-0.97609,2e-05,4.38629]
[1779523801057,40.02,74494.72,0.0,-0.97609,2e-05,4.38597]
[1779523806063,40.02,74491.23,0.0,-0.97616,2e-05,4.37633]
[1779523809066,40.02,74501.97,0.0,-0.97596,2e-05,4.407]
[1779523814072,40.02,74507.21,0.0,-0.97586,2e-05,4.42214]
[1779523815073,40.02,74513.57,0.0,-0.97575,2e-05,4.44041]
[1779523820078,40.02,74516.56,0.0,-0.97569,2e-05,4.44916]
[1779523821079,40.02,74522.07,0.0,-0.97559,2e-05,4.46504]
[1779523824082,40.02,74529.32,0.0,-0.97546,2e-05,4.48602]
[1779523829120,40.02,74524.38,0.0,-0.97555,2e-05,4.47191]
[1779523832123,40.03,74533.45,0.0,-0.97539,2e-05,4.49624]
[1779523834125,40.03,74544.22,0.0,-0.97519,2e-05,4.52752]
[1779523836127,40.03,74553.09,0.0,-0.97502,2e-05,4.55342]
[1779523839130,40.03,74558.5,0.0,-0.97492,2e-05,4.56928]
[1779523840131,40.03,74567.73,0.0,-0.97475,2e-05,4.59637]
[1779523841132,40.03,74578.84,0.0,-0.97454,2e-05,4.62914]
[1779523843134,40.03,74586.7,0.0,-0.97439,2e-05,4.65243]
[1779523847138,40.03,74592.06,0.0,-0.97429,2e-05,4.66827]
[1779523851142,40.02,74597.07,0.0,-0.97419,2e-05,4.68306]
[1779523856147,40.02,74602.01,0.0,-0.9741,2e-05,4.69756]
[1779523858149,40.02,74610.35,0.0,-0.97394,2e-05,4.7224]
[1779523863154,40.02,74615.92,0.0,-0.97383,2e-05,4.73878]
[1779523866157,40.02,74609.44,0.0,-0.97396,2e-05,4.71908]
[1779523870161,40.02,74615.14,0.0,-0.97385,2e-05,4.73579]
[1779523873164,40.02,74608.94,0.0,-0.97397,2e-05,4.71688]
[1779523877168,40.02,74601.57,0.0,-0.97412,2e-05,4.69433]
[1779523881172,40.02,74591.12,0.0,-0.97432,2e-05,4.66265]
[1779523883174,40.02,74586.31,0.0,-0.97442,2e-05,4.64808]
[1779523888179,40.02,74589.23,0.0,-0.97437,2e-05,4.65601]
[1779523893184,40.01,74581.07,0.0,-0.97454,2e-05,4.62905]
[1779523896187,40.01,74575.96,0.0,-0.97464,2e-05,4.61346]
[1779523901192,40.01,74576.83,0.0,-0.97463,2e-05,4.6152]
[1779523905196,40.01,74567.2,0.0,-0.97481,2e-05,4.58618]
[1779523911202,40.01,74565.73,0.0,-0.97485,2e-05,4.58086]
[1779523916207,40.01,74564.98,0.0,-0.97487,2e-05,4.57778]
[1779523921212,40.0,74562.7,0.0,-0.97492,2e-05,4.57014]
[1779523923214,40.0,74551.0,0.0,-0.97514,2e-05,4.53554]
[1779523925216,40.0,74556.2,0.0,-0.97504,2e-05,4.5503]
[1779523929220,40.0,74561.88,0.0,-0.97494,2e-05,4.56615]
[1779523931222,40.0,74568.78,0.0,-0.97481,2e-05,4.58601]
[1779523936227,40.0,74570.32,0.0,-0.97479,2e-05,4.58961]
[1779523941232,40.0,74571.07,0.0,-0.97478,2e-05,4.5909]
[1779523946237,39.99,74570.59,0.0,-0.9748,2e-05,4.58862]
[1779523948239,39.99,74561.85,0.0,-0.97496,2e-05,4.56262]
[1779523953244,39.99,74559.65,0.0,-0.97502,2e-05,4.55328]
[1779523959170,39.99,74557.89,0.0,-0.97506,2e-05,4.54711]
[1779523964205,39.99,74557.52,0.0,-0.97507,2e-05,4.54528]
[1779523969240,39.99,74560.67,0.0,-0.97502,2e-05,4.55377]
[1779523975271,39.98,74559.56,0.0,-0.97504,2e-05,4.54976]
[1779523980276,39.98,74549.44,0.0,-0.97524,2e-05,4.51963]
[1779523981277,39.98,74542.71,0.0,-0.97536,2e-05,4.49993]
[1779523985281,39.98,74535.53,0.0,-0.9755,2e-05,4.4786]
[1779523986282,39.98,74529.84,0.0,-0.97561,2e-05,4.46205]
[1779523990286,39.98,74519.83,0.0,-0.97579,2e-05,4.43271]
[1779523991287,39.98,74512.16,0.0,-0.97593,2e-05,4.41061]
[1779523996292,39.98,74516.13,0.0,-0.97587,2e-05,4.42131]
[1779523998294,39.98,74509.11,0.0,-0.97599,2e-05,4.40101]
[1779523999295,39.98,74501.68,0.0,-0.97613,2e-05,4.37971]
[1779524001297,39.98,74491.07,0.0,-0.97632,2e-05,4.34941]
[1779524002298,39.98,74475.89,0.0,-0.97659,2e-05,4.3065]
[1779524007328,39.97,74480.74,0.0,-0.97651,2e-05,4.31981]
[1779524012333,39.97,74486.6,0.0,-0.97642,2e-05,4.33438]
[1779524015336,39.97,74491.8,0.0,-0.97632,2e-05,4.34906]
[1779524020341,39.97,74491.56,0.0,-0.97633,2e-05,4.34849]
[1779524024345,39.98,74497.57,0.0,-0.97622,2e-05,4.36566]
[1779524029350,39.98,74499.94,0.0,-0.97617,2e-05,4.37262]
[1779524034355,39.98,74505.8,0.0,-0.97606,2e-05,4.38963]
[1779524039360,39.98,74510.26,0.0,-0.97598,2e-05,4.40283]
[1779524040361,39.98,74524.39,0.0,-0.97572,2e-05,4.44339]
[1779524041362,39.98,74530.8,0.0,-0.9756,2e-05,4.46196]
[1779524044365,39.98,74547.67,0.0,-0.97529,2e-05,4.51137]
[1779524045366,39.98,74553.7,0.0,-0.97518,2e-05,4.5291]
[1779524050371,39.98,74552.81,0.0,-0.97519,2e-05,4.5274]
[1779524055376,39.98,74550.78,0.0,-0.97522,2e-05,4.52221]
[1779524060381,39.98,74550.32,0.0,-0.97522,2e-05,4.52145]
[1779524065386,39.99,74549.91,0.0,-0.97523,2e-05,4.52068]
[1779524070391,39.99,74552.02,0.0,-0.97519,2e-05,4.52711]
[1779524075396,39.99,74553.09,0.0,-0.97518,2e-05,4.52847]
[1779524080401,39.99,74556.49,0.0,-0.97511,2e-05,4.53849]
[1779524085406,39.99,74556.59,0.0,-0.97511,2e-05,4.53882]
[1779524090411,39.99,74559.87,0.0,-0.97505,2e-05,4.54839]
[1779524095416,39.99,74559.12,0.0,-0.97506,2e-05,4.54614]
[1779524100421,39.99,74560.97,0.0,-0.97503,2e-05,4.55142]
[1779524105426,39.99,74565.27,0.0,-0.97495,2e-05,4.56384]
[1779524107428,39.99,74574.62,0.0,-0.97477,2e-05,4.5912]
[1779524109430,39.99,74580.89,0.0,-0.97466,2e-05,4.60955]
[1779524113440,39.99,74600.22,0.0,-0.97429,2e-05,4.6666]
[1779524118445,39.98,74594.68,0.0,-0.9744,2e-05,4.64969]
[1779524123450,39.98,74596.7,0.0,-0.97436,2e-05,4.65514]
[1779524128455,39.98,74596.73,0.0,-0.97437,2e-05,4.65457]
[1779524131384,39.98,74591.6,0.0,-0.97448,2e-05,4.63692]
[1779524133399,39.98,74591.12,0.0,-0.97449,2e-05,4.63519]
[1779524137426,39.98,74598.2,0.0,-0.97436,2e-05,4.65556]
[1779524141454,39.98,74595.69,0.0,-0.97441,2e-05,4.64741]
[1779524146475,39.97,74597.5,0.0,-0.97438,2e-05,4.65185]
[1779524149478,39.97,74603.26,0.0,-0.97428,2e-05,4.6684]
[1779524154483,39.97,74606.01,0.0,-0.97423,2e-05,4.67561]
[1779524159488,39.97,74609.39,0.0,-0.97417,2e-05,4.68471]
[1779524164493,39.97,74616.15,0.0,-0.97405,2e-05,4.70399]
[1779524169498,39.96,74616.57,0.0,-0.97405,2e-05,4.70428]
[1779524174503,39.96,74618.01,0.0,-0.97402,2e-05,4.70755]
[1779524179508,39.96,74618.29,0.0,-0.97403,2e-05,4.70725]
[1779524184513,39.96,74617.83,0.0,-0.97404,2e-05,4.70472]
[1779524189518,39.96,74616.6,0.0,-0.97407,2e-05,4.69986]
[1779524192521,39.95,74611.46,0.0,-0.97419,2e-05,4.68176]
[1779524196525,39.95,74617.08,0.0,-0.97409,2e-05,4.69763]
[1779524201530,39.95,74624.34,0.0,-0.97395,2e-05,4.71826]
[1779524203532,39.95,74629.97,0.0,-0.97385,2e-05,4.73472]
[1779524208537,39.95,74633.85,0.0,-0.97378,2e-05,4.7452]
[1779524213542,39.94,74632.42,0.0,-0.97382,2e-05,4.73955]
[1779524218549,39.94,74629.94,0.0,-0.97387,2e-05,4.73063]
[1779524221552,39.94,74624.06,0.0,-0.97399,2e-05,4.71202]
[1779524226557,39.93,74625.13,0.0,-0.97399,2e-05,4.71354]
[1779524231562,39.93,74628.44,0.0,-0.97393,2e-05,4.72165]
[1779524236567,39.92,74626.99,0.0,-0.97397,2e-05,4.71529]
[1779524241572,39.92,74620.49,0.0,-0.97411,2e-05,4.69367]
[1779524245576,39.92,74627.12,0.0,-0.974,2e-05,4.71137]
[1779524246577,39.91,74620.33,0.0,-0.97414,2e-05,4.69042]
[1779524251582,39.91,74619.99,0.0,-0.97418,2e-05,4.68359]
[1779524256587,39.89,74619.88,0.0,-0.97421,2e-05,4.67797]
[1779524259540,39.89,74620.62,0.0,-0.97422,2e-05,4.67701]
[1779524260591,39.88,74625.81,0.0,-0.97413,2e-05,4.69149]
[1779524265596,39.87,74627.26,0.0,-0.97414,2e-05,4.69053]
[1779524268599,39.87,74638.14,0.0,-0.97394,2e-05,4.72009]
[1779524273604,39.85,74643.05,0.0,-0.97388,2e-05,4.72963]
[1779524278609,39.84,74646.7,0.0,-0.97385,2e-05,4.73552]
[1779524283614,39.83,74638.83,0.0,-0.97403,2e-05,4.70696]
[1779524288619,39.82,74636.29,0.0,-0.97411,2e-05,4.69468]
[1779524291622,39.82,74629.24,0.0,-0.97427,2e-05,4.67084]
[1779524297548,39.81,74628.12,0.0,-0.97432,2e-05,4.66231]
[1779524300568,39.8,74624.46,0.0,-0.97441,2e-05,4.64886]
[1779524301575,39.8,74617.88,0.0,-0.97454,2e-05,4.62846]
[1779524306610,39.79,74615.45,0.0,-0.97461,2e-05,4.61719]
[1779524311642,39.78,74614.8,0.0,-0.97466,2e-05,4.60907]
[1779524316647,39.77,74615.52,0.0,-0.97468,2e-05,4.60708]
[1779524318649,39.77,74603.24,0.0,-0.97492,2e-05,4.5692]
[1779524320651,39.76,74597.91,0.0,-0.97503,2e-05,4.55196]
[1779524325657,39.76,74598.49,0.0,-0.97504,2e-05,4.54994]
[1779524329661,39.75,74604.59,0.0,-0.97495,2e-05,4.56504]
[1779524331663,39.75,74611.73,0.0,-0.97482,2e-05,4.58475]
[1779524333664,39.74,74618.13,0.0,-0.97471,2e-05,4.60232]
[1779524338669,39.74,74619.98,0.0,-0.97469,2e-05,4.60451]
[1779524343674,39.73,74617.42,0.0,-0.97476,2e-05,4.59373]
[1779524348679,39.72,74619.03,0.0,-0.97475,2e-05,4.5954]
[1779524350681,39.72,74610.77,0.0,-0.97492,2e-05,4.56977]
[1779524355686,39.71,74606.27,0.0,-0.97502,2e-05,4.55357]
[1779524360691,39.71,74605.44,0.0,-0.97506,2e-05,4.54833]
[1779524365696,39.7,74603.24,0.0,-0.97512,2e-05,4.53915]
[1779524367698,39.7,74596.76,0.0,-0.97524,2e-05,4.51909]
[1779524370701,39.69,74589.79,0.0,-0.97538,2e-05,4.49718]
[1779524375706,39.69,74590.1,0.0,-0.97541,2e-05,4.49365]
[1779524380713,39.68,74591.57,0.0,-0.97539,2e-05,4.49558]
[1779524385728,39.68,74598.18,0.0,-0.97528,2e-05,4.51263]
[1779524390733,39.67,74603.57,0.0,-0.9752,2e-05,4.52626]
[1779524392735,39.67,74609.3,0.0,-0.9751,2e-05,4.54222]
[1779524397740,39.67,74602.94,0.0,-0.97523,2e-05,4.52143]
[1779524398741,39.67,74593.41,0.0,-0.97541,2e-05,4.49315]
[1779524403746,39.66,74587.48,0.0,-0.97553,2e-05,4.47387]
[1779524408751,39.66,74585.68,0.0,-0.97558,2e-05,4.46674]
[1779524413756,39.65,74582.53,0.0,-0.97565,2e-05,4.45582]
[1779524417760,39.65,74591.21,0.0,-0.9755,2e-05,4.47973]
[1779524422765,39.65,74592.43,0.0,-0.97548,2e-05,4.4817]
[1779524427770,39.64,74592.13,0.0,-0.9755,2e-05,4.47934]
[1779524432775,39.64,74592.1,0.0,-0.97552,2e-05,4.47592]
[1779524435778,39.64,74597.9,0.0,-0.97542,2e-05,4.49202]
[1779524438782,39.64,74603.16,0.0,-0.97532,2e-05,4.5066]
[1779524443787,39.63,74600.35,0.0,-0.97538,2e-05,4.49709]
[1779524448792,39.63,74602.26,0.0,-0.97536,2e-05,4.50137]
[1779524453797,39.63,74599.99,0.0,-0.97541,2e-05,4.49339]
[1779524459721,39.62,74595.92,0.0,-0.9755,2e-05,4.47984]
[1779524464757,39.62,74592.36,0.0,-0.97557,2e-05,4.46808]
[1779524469792,39.62,74591.13,0.0,-0.9756,2e-05,4.46307]
[1779524474818,39.61,74588.42,0.0,-0.97566,2e-05,4.45377]
[1779524479823,39.61,74587.17,0.0,-0.9757,2e-05,4.44863]
[1779524484828,39.61,74586.19,0.0,-0.97572,2e-05,4.44428]
[1779524489833,39.6,74589.44,0.0,-0.97567,2e-05,4.45212]
[1779524494838,39.6,74590.14,0.0,-0.97568,2e-05,4.45067]
[1779524498861,39.6,74598.71,0.0,-0.97553,2e-05,4.47435]
[1779524503866,39.59,74602.92,0.0,-0.97546,2e-05,4.48512]
[1779524508871,39.59,74603.95,0.0,-0.97545,2e-05,4.48664]
[1779524511874,39.59,74597.76,0.0,-0.97557,2e-05,4.46765]
[1779524516879,39.59,74597.58,0.0,-0.97559,2e-05,4.46567]
[1779524521884,39.58,74599.98,0.0,-0.97555,2e-05,4.47126]
[1779524527890,39.58,74602.44,0.0,-0.97552,2e-05,4.47671]
[1779524531894,39.58,74611.31,0.0,-0.97536,2e-05,4.50148]
[1779524536899,39.57,74612.59,0.0,-0.97534,2e-05,4.5038]
[1779524541904,39.57,74613.58,0.0,-0.97533,2e-05,4.50524]
[1779524546909,39.57,74561.22,0.0,-0.97631,2e-05,4.35219]
[1779524551914,39.56,74565.05,0.0,-0.97626,2e-05,4.35977]
[1779524556919,39.56,74567.17,0.0,-0.97623,2e-05,4.36424]
[1779524561924,39.56,74566.7,0.0,-0.97625,2e-05,4.36124]
[1779524566929,39.55,74565.0,0.0,-0.97629,2e-05,4.35458]
[1779524571936,39.55,74563.74,0.0,-0.97633,2e-05,4.3491]
[1779524576941,39.54,74563.77,0.0,-0.97634,2e-05,4.34722]
[1779524582607,39.54,74562.72,0.0,-0.97637,2e-05,4.34214]
[1779524587952,39.53,74556.27,0.0,-0.9765,2e-05,4.3212]
[1779524588953,39.53,74551.31,0.0,-0.9766,2e-05,4.3067]
[1779524593958,39.53,74552.01,0.0,-0.9766,2e-05,4.30652]
[1779524598963,39.52,74552.72,0.0,-0.9766,2e-05,4.30636]
[1779524603968,39.52,74552.15,0.0,-0.97662,2e-05,4.30271]
[1779524608974,39.51,74542.43,0.0,-0.97681,2e-05,4.27315]
[1779524613979,39.51,74545.54,0.0,-0.97678,2e-05,4.27795]
[1779524615981,39.51,74540.28,0.0,-0.97688,2e-05,4.26227]
[1779524616982,39.51,74532.04,0.0,-0.97703,2e-05,4.23869]
[1779524622889,39.5,74532.27,0.0,-0.97704,2e-05,4.23685]
[1779524627925,39.49,74528.78,0.0,-0.97711,2e-05,4.22501]
[1779524632959,39.49,74522.64,0.0,-0.97723,2e-05,4.20583]
[1779524638003,39.49,74524.97,0.0,-0.97721,2e-05,4.21031]
[1779524643010,39.48,74523.07,0.0,-0.97725,2e-05,4.20305]
[1779524648015,39.48,74524.31,0.0,-0.97724,2e-05,4.20459]
[1779524653020,39.47,74519.86,0.0,-0.97733,2e-05,4.19029]
[1779524656023,39.47,74509.57,0.0,-0.97752,2e-05,4.1606]
[1779524661029,39.47,74507.98,0.0,-0.97756,2e-05,4.15439]
[1779524666034,39.46,74507.75,0.0,-0.97757,2e-05,4.15199]
[1779524670038,39.46,74515.3,0.0,-0.97745,2e-05,4.17156]
[1779524674042,39.46,74521.3,0.0,-0.97736,2e-05,4.18502]
[1779524679047,39.45,74522.54,0.0,-0.97735,2e-05,4.18683]
[1779524684052,39.45,74521.45,0.0,-0.97738,2e-05,4.18214]
[1779524686054,39.45,74584.26,0.0,-0.97627,2e-05,4.359]
[1779524691059,39.39,74582.79,0.0,-0.97646,2e-05,4.32943]
[1779524696064,39.39,74620.47,0.0,-0.97576,2e-05,4.43866]
[1779524697065,39.36,74638.7,0.0,-0.97551,2e-05,4.47916]
[1779524702070,39.34,74639.69,0.0,-0.97556,2e-05,4.47148]
[1779524703071,39.34,74631.5,0.0,-0.97571,2e-05,4.44793]
[1779524704072,39.34,74622.31,0.0,-0.97587,2e-05,4.42155]
[1779524707075,39.34,74617.64,0.0,-0.97595,2e-05,4.40911]
[1779524708076,39.34,74629.36,0.0,-0.97573,2e-05,4.44357]
[1779524709077,39.34,74635.04,0.0,-0.97563,2e-05,4.46051]
[1779524713081,39.35,74640.22,0.0,-0.97552,2e-05,4.47696]
[1779524716084,39.43,74631.37,0.0,-0.97545,2e-05,4.48757]
[1779524721089,39.58,74627.63,0.0,-0.97508,2e-05,4.54388]
[1779524723091,39.57,74616.63,0.0,-0.97531,2e-05,4.50801]
[1779524728096,39.62,74624.98,0.0,-0.975,2e-05,4.55517]
[1779524730098,39.62,74614.24,0.0,-0.9752,2e-05,4.52478]
[1779524733101,39.63,74608.9,0.0,-0.97529,2e-05,4.50984]
[1779524738106,39.64,74612.03,0.0,-0.97521,2e-05,4.52287]
[1779524742964,39.64,74615.04,0.0,-0.97514,2e-05,4.53354]
[1779524746114,39.64,74622.11,0.0,-0.97501,2e-05,4.55426]
[1779524751119,39.64,74619.7,0.0,-0.97506,2e-05,4.54663]
[1779524756123,39.64,74618.65,0.0,-0.97508,2e-05,4.54317]
[1779524761128,39.64,74613.1,0.0,-0.97518,2e-05,4.52694]
[1779524766135,39.64,74613.57,0.0,-0.97517,2e-05,4.52813]
[1779524768137,39.64,74607.92,0.0,-0.97528,2e-05,4.51203]
[1779524771140,39.64,74615.86,0.0,-0.97513,2e-05,4.53521]
[1779524776145,39.64,74613.95,0.0,-0.97517,2e-05,4.52854]
[1779524781150,39.63,74612.23,0.0,-0.97521,2e-05,4.5225]
[1779524787156,39.63,74613.02,0.0,-0.97521,2e-05,4.52328]
[1779524792160,39.63,74612.91,0.0,-0.97523,2e-05,4.5196]
[1779524798148,39.63,74610.07,0.0,-0.97529,2e-05,4.51043]
[1779524799155,39.63,74604.56,0.0,-0.97539,2e-05,4.49467]
[1779524800163,39.63,74598.72,0.0,-0.97549,2e-05,4.47799]
[1779524806176,39.63,74600.18,0.0,-0.97546,2e-05,4.48357]
[1779524812183,39.63,74600.78,0.0,-0.97544,2e-05,4.48563]
[1779524817188,39.63,74601.51,0.0,-0.97543,2e-05,4.48744]
[1779524821192,39.63,74595.62,0.0,-0.97554,2e-05,4.47052]
[1779524824195,39.63,74585.96,0.0,-0.97571,2e-05,4.44336]
[1779524829200,39.64,74579.04,0.0,-0.97582,2e-05,4.42652]
[1779524833204,39.65,74572.69,0.0,-0.97592,2e-05,4.41108]
[1779524836207,39.65,74566.17,0.0,-0.97602,2e-05,4.39517]
[1779524840211,39.66,74560.03,0.0,-0.97611,2e-05,4.38161]
[1779524843214,39.67,74554.13,0.0,-0.97619,2e-05,4.36817]
[1779524847218,39.68,74560.07,0.0,-0.97606,2e-05,4.38907]
[1779524852223,39.68,74565.3,0.0,-0.97596,2e-05,4.40422]
[1779524857228,39.69,74565.1,0.0,-0.97595,2e-05,4.40497]
[1779524862233,39.69,74564.11,0.0,-0.97597,2e-05,4.40306]
[1779524866237,39.69,74558.73,0.0,-0.97606,2e-05,4.38888]
[1779524871242,39.7,74555.14,0.0,-0.97611,2e-05,4.38032]
[1779524876247,39.7,74551.45,0.0,-0.97616,2e-05,4.37219]
[1779524883254,39.71,74550.69,0.0,-0.97616,2e-05,4.37248]
[1779524888259,39.71,74545.85,0.0,-0.97623,2e-05,4.36064]
[1779524893264,39.72,74538.12,0.0,-0.97636,2e-05,4.34114]
[1779524898269,39.72,74536.84,0.0,-0.97636,2e-05,4.34064]
[1779524902273,39.73,74531.24,0.0,-0.97645,2e-05,4.32686]
[1779524907278,39.74,74533.66,0.0,-0.97638,2e-05,4.33683]
[1779524912283,39.74,74534.07,0.0,-0.97637,2e-05,4.33827]
[1779524913284,39.74,74526.77,0.0,-0.9765,2e-05,4.31829]
[1779524918289,39.66,74521.86,0.0,-0.97681,2e-05,4.26915]
[1779524923294,39.54,74522.89,0.0,-0.97713,2e-05,4.21984]
[1779524928299,39.44,74523.15,0.0,-0.9774,2e-05,4.1777]
[1779524932303,39.38,74525.45,0.0,-0.97755,2e-05,4.15513]
[1779524933304,39.36,74525.9,0.0,-0.97758,2e-05,4.14978]
[1779524938309,39.29,74527.91,0.0,-0.97774,2e-05,4.12565]
[1779524943314,39.23,74531.68,0.0,-0.97783,2e-05,4.11086]
[1779524948319,39.19,74530.7,0.0,-0.97798,2e-05,4.0874]
[1779524954325,39.14,74529.38,0.0,-0.97813,2e-05,4.0639]
[1779524960331,39.1,74529.82,0.0,-0.97822,2e-05,4.0495]
[1779524965336,39.08,74529.75,0.0,-0.97829,2e-05,4.0387]
[1779524971344,39.06,74529.9,0.0,-0.97837,2e-05,4.02689]
[1779524976349,39.04,74526.95,0.0,-0.97846,2e-05,4.01232]
[1779524981354,39.03,74527.16,0.0,-0.97849,2e-05,4.00761]
[1779524985358,39.02,74519.79,0.0,-0.97863,2e-05,3.98428]
[1779524986359,39.02,74512.43,0.0,-0.97876,2e-05,3.96416]
[1779524988361,39.02,74517.7,0.0,-0.97867,2e-05,3.97789]
[1779524993366,39.01,74514.97,0.0,-0.97873,2e-05,3.96896]
[1779524998371,39.01,74513.22,0.0,-0.97876,2e-05,3.96341]
[1779525003376,39.01,74512.35,0.0,-0.97878,2e-05,3.96065]
[1779525008381,39.01,74515.96,0.0,-0.97873,2e-05,3.96949]
[1779525013388,39.01,74519.87,0.0,-0.97867,2e-05,3.97855]
[1779525018393,39.0,74522.37,0.0,-0.97864,2e-05,3.98334]
[1779525023398,39.0,74524.04,0.0,-0.97863,2e-05,3.98572]
[1779525028403,38.99,74525.82,0.0,-0.97861,2e-05,3.98827]
[1779525033408,38.99,74525.58,0.0,-0.97864,2e-05,3.9837]
[1779525037412,38.99,74518.14,0.0,-0.97876,2e-05,3.96304]
[1779525039414,38.99,74509.87,0.0,-0.9789,2e-05,3.94127]
[1779525044419,38.99,74509.43,0.0,-0.97889,2e-05,3.94236]
[1779525046421,38.99,74502.69,0.0,-0.979,2e-05,3.92517]
[1779525051426,39.0,74502.85,0.0,-0.97898,2e-05,3.92748]
[1779525056431,39.0,74506.0,0.0,-0.97892,2e-05,3.93758]
[1779525061437,39.01,74506.94,0.0,-0.9789,2e-05,3.94151]
[1779525066442,39.01,74501.12,0.0,-0.97899,2e-05,3.92697]
[1779525070446,39.01,74493.7,0.0,-0.9791,2e-05,3.90874]
[1779525072448,39.02,74484.18,0.0,-0.97925,2e-05,3.88495]
[1779525074450,39.02,74472.76,0.0,-0.97943,2e-05,3.85599]
[1779525075451,39.03,74456.84,0.0,-0.97966,2e-05,3.81775]
[1779525079455,39.05,74450.32,0.0,-0.97972,2e-05,3.80825]
[1779525084460,39.06,74453.79,0.0,-0.97963,2e-05,3.82221]
[1779525089465,39.07,74457.08,0.0,-0.97955,2e-05,3.83616]
[1779525094470,39.09,74447.71,0.0,-0.97967,2e-05,3.81601]
[1779525100476,39.1,74444.83,0.0,-0.97966,2e-05,3.81666]
[1779525104480,39.11,74451.72,0.0,-0.97953,2e-05,3.83874]
[1779525106482,39.12,74456.77,0.0,-0.97944,2e-05,3.85317]
[1779525111487,39.12,74457.35,0.0,-0.97941,2e-05,3.857]
[1779525116492,39.13,74453.21,0.0,-0.97947,2e-05,3.84827]
[1779525117492,39.13,74447.84,0.0,-0.97955,2e-05,3.83488]
[1779525123499,39.14,74448.56,0.0,-0.97951,2e-05,3.84086]
[1779525129505,39.15,74445.03,0.0,-0.97955,2e-05,3.83509]
[1779525132508,39.15,74439.71,0.0,-0.97962,2e-05,3.82297]
[1779525138513,39.16,74438.37,0.0,-0.97962,2e-05,3.82295]
[1779525139514,39.17,74427.93,0.0,-0.97978,2e-05,3.79754]
[1779525140515,39.17,74416.58,0.0,-0.97995,2e-05,3.76953]
[1779525142517,39.18,74410.48,0.0,-0.98003,2e-05,3.757]
[1779525145520,39.18,74416.32,0.0,-0.97992,2e-05,3.77409]
[1779525148523,39.18,74427.52,0.0,-0.97973,2e-05,3.80452]
[1779525153528,39.19,74424.69,0.0,-0.97977,2e-05,3.79779]
[1779525158532,39.2,74427.11,0.0,-0.97971,2e-05,3.80757]
[1779525163537,39.2,74427.81,0.0,-0.97968,2e-05,3.81197]
[1779525168542,39.21,74433.64,0.0,-0.97958,2e-05,3.82887]
[1779525173547,39.21,74434.97,0.0,-0.97956,2e-05,3.83254]
[1779525178552,39.21,74434.39,0.0,-0.97956,2e-05,3.83136]
[1779525183557,39.21,74432.13,0.0,-0.9796,2e-05,3.82606]
[1779525189563,39.21,74432.69,0.0,-0.97958,2e-05,3.82848]
[1779525194569,39.22,74431.87,0.0,-0.97959,2e-05,3.82709]
[1779525196571,39.22,74419.76,0.0,-0.97978,2e-05,3.79633]
[1779525197572,39.22,74415.06,0.0,-0.97985,2e-05,3.78495]
[1779525201576,39.23,74420.42,0.0,-0.97975,2e-05,3.80181]
[1779525205580,39.23,74414.37,0.0,-0.97983,2e-05,3.78832]
[1779525210585,39.24,74416.04,0.0,-0.97979,2e-05,3.79382]
[1779525212587,39.24,74410.65,0.0,-0.97988,2e-05,3.77944]
[1779525215590,39.25,74405.79,0.0,-0.97994,2e-05,3.76957]
[1779525220595,39.26,74404.8,0.0,-0.97993,2e-05,3.77124]
[1779525225600,39.26,74403.37,0.0,-0.97993,2e-05,3.77125]
[1779525230605,39.27,74406.95,0.0,-0.97985,2e-05,3.78342]
[1779525235610,39.27,74410.9,0.0,-0.97979,2e-05,3.79348]
[1779525240615,39.27,74412.5,0.0,-0.97976,2e-05,3.79886]
[1779525245620,39.28,74409.12,0.0,-0.9798,2e-05,3.79166]
[1779525250624,39.28,74413.86,0.0,-0.97973,2e-05,3.80323]
[1779525253627,39.27,74421.28,0.0,-0.97963,2e-05,3.8196]
[1779525258632,39.26,74423.96,0.0,-0.97962,2e-05,3.82219]
[1779525263638,39.25,74423.77,0.0,-0.97964,2e-05,3.81919]
[1779525268643,39.24,74423.54,0.0,-0.97968,2e-05,3.81214]
[1779525274649,39.24,74422.34,0.0,-0.9797,2e-05,3.80849]
[1779525279654,39.24,74428.14,0.0,-0.97961,2e-05,3.82261]
[1779525282587,39.23,74431.09,0.0,-0.97959,2e-05,3.82689]
[1779525286661,39.22,74437.81,0.0,-0.9795,2e-05,3.84145]
[1779525292656,39.22,74440.51,0.0,-0.97945,2e-05,3.8488]
[1779525297672,39.22,74437.94,0.0,-0.97949,2e-05,3.84245]
[1779525302677,39.23,74432.34,0.0,-0.97958,2e-05,3.82883]
[1779525307683,39.23,74430.18,0.0,-0.9796,2e-05,3.82495]
[1779525312688,39.23,74427.13,0.0,-0.97963,2e-05,3.81913]
[1779525317693,39.24,74423.91,0.0,-0.97967,2e-05,3.81327]
[1779525323699,39.25,74418.33,0.0,-0.97974,2e-05,3.80155]
[1779525327703,39.25,74412.71,0.0,-0.97981,2e-05,3.78976]
[1779525329705,39.25,74417.75,0.0,-0.97974,2e-05,3.80241]
[1779525334710,39.24,74417.1,0.0,-0.97979,2e-05,3.79377]
[1779525339715,39.23,74414.62,0.0,-0.97987,2e-05,3.78116]
[1779525344720,39.19,74413.35,0.0,-0.97999,2e-05,3.76087]
[1779525349725,39.15,74416.37,0.0,-0.98004,2e-05,3.75403]
[1779525354730,39.12,74414.83,0.0,-0.98014,2e-05,3.73815]
[1779525355731,39.12,74409.44,0.0,-0.98023,2e-05,3.72244]
[1779525360736,39.1,74404.33,0.0,-0.98036,2e-05,3.70207]
[1779525365741,39.09,74402.4,0.0,-0.98042,2e-05,3.69173]
[1779525370746,39.08,74402.31,0.0,-0.98045,2e-05,3.68742]
[1779525375751,39.07,74402.55,0.0,-0.98047,2e-05,3.68446]
[1779525380756,39.06,74400.45,0.0,-0.98052,2e-05,3.67675]
[1779525383759,39.06,74395.13,0.0,-0.9806,2e-05,3.66264]
[1779525388764,39.06,74394.78,0.0,-0.98061,2e-05,3.66144]
[1779525393769,39.06,74394.44,0.0,-0.98062,2e-05,3.65881]
[1779525398776,39.06,74399.37,0.0,-0.98055,2e-05,3.67097]
[1779525403781,39.06,74399.56,0.0,-0.98055,2e-05,3.67089]
[1779525408786,39.06,74399.81,0.0,-0.98055,2e-05,3.67117]
[1779525413791,39.06,74394.7,0.0,-0.98063,2e-05,3.65863]
[1779525418796,39.06,74392.78,0.0,-0.98065,2e-05,3.65477]
[1779525423801,39.06,74379.35,0.0,-0.98084,2e-05,3.6229]
[1779525426804,39.07,74372.1,0.0,-0.98094,2e-05,3.60726]
[1779525428806,39.07,74382.06,0.0,-0.98078,2e-05,3.63373]
[1779525429807,39.07,74388.65,0.0,-0.98067,2e-05,3.65062]
[1779525434812,39.08,74389.87,0.0,-0.98065,2e-05,3.65429]
[1779525439817,39.08,74385.27,0.0,-0.98071,2e-05,3.64397]
[1779525445823,39.13,74376.27,0.0,-0.98072,2e-05,3.64195]
[1779525450828,39.19,74375.26,0.0,-0.9806,2e-05,3.66176]
[1779525455836,39.23,74374.62,0.0,-0.9805,2e-05,3.677]
[1779525460841,39.27,74376.18,0.0,-0.98038,2e-05,3.69627]
[1779525465846,39.3,74377.88,0.0,-0.98028,2e-05,3.71292]
[1779525468849,39.32,74371.78,0.0,-0.98033,2e-05,3.70393]
[1779525473854,39.34,74366.71,0.0,-0.98034,2e-05,3.70188]
[1779525475856,39.35,74361.46,0.0,-0.9804,2e-05,3.69283]
[1779525480861,39.38,74360.29,0.0,-0.98036,2e-05,3.69961]
[1779525485866,39.37,74358.48,0.0,-0.98039,2e-05,3.69412]
[1779525490871,39.36,74367.36,0.0,-0.9803,2e-05,3.70977]
[1779525495876,39.36,74364.77,0.0,-0.98034,2e-05,3.70336]
[1779525498879,39.36,74370.19,0.0,-0.98025,2e-05,3.71653]
[1779525503884,39.36,74367.34,0.0,-0.98028,2e-05,3.71251]
[1779525508889,39.37,74364.13,0.0,-0.98031,2e-05,3.70723]
[1779525512893,39.39,74355.62,0.0,-0.98042,2e-05,3.68963]
[1779525516897,39.39,74349.02,0.0,-0.9805,2e-05,3.67646]
[1779525520901,39.4,74334.27,0.0,-0.98071,2e-05,3.64132]
[1779525525906,39.39,74335.98,0.0,-0.9807,2e-05,3.64339]
[1779525528909,39.42,74330.97,0.0,-0.98072,2e-05,3.63969]
[1779525532913,39.44,74325.89,0.0,-0.98073,2e-05,3.63801]
[1779525533914,39.45,74320.82,0.0,-0.98079,2e-05,3.62821]
[1779525535918,39.46,74315.3,0.0,-0.98084,2e-05,3.62024]
[1779525536919,39.47,74309.37,0.0,-0.98091,2e-05,3.60853]
[1779525537920,39.48,74302.26,0.0,-0.98099,2e-05,3.59415]
[1779525542925,39.52,74301.69,0.0,-0.9809,2e-05,3.60885]
[1779525544927,39.53,74307.13,0.0,-0.98079,2e-05,3.62792]
[1779525549937,39.56,74296.95,0.0,-0.98087,2e-05,3.61413]
[1779525551939,39.57,74305.77,0.0,-0.98071,2e-05,3.64057]
[1779525554944,39.59,74309.32,0.0,-0.98062,2e-05,3.65496]
[1779525555945,39.59,74294.48,0.0,-0.98083,2e-05,3.62018]
[1779525556946,39.6,74284.39,0.0,-0.98097,2e-05,3.59777]
[1779525561951,39.63,74285.5,0.0,-0.98087,2e-05,3.61335]
[1779525566956,39.65,74302.22,0.0,-0.98058,2e-05,3.66136]
[1779525568958,39.64,74307.56,0.0,-0.98052,2e-05,3.67063]
[1779525569959,39.64,74300.05,0.0,-0.98062,2e-05,3.65347]
[1779525573963,39.66,74292.46,0.0,-0.98071,2e-05,3.63976]
[1779525574964,39.67,74282.44,0.0,-0.98085,2e-05,3.61695]
[1779525579969,39.69,74283.89,0.0,-0.98076,2e-05,3.63062]
[1779525584974,39.71,74283.93,0.0,-0.98071,2e-05,3.63921]
[1779525589979,39.71,74288.92,0.0,-0.98063,2e-05,3.65155]
[1779525594984,39.73,74284.91,0.0,-0.98065,2e-05,3.64844]
[1779525600990,39.74,74283.91,0.0,-0.98062,2e-05,3.65236]
[1779525601991,39.75,74266.08,0.0,-0.98088,2e-05,3.60985]
[1779525602992,39.75,74259.09,0.0,-0.98098,2e-05,3.59466]
[1779525603883,39.76,74259.09,0.0,-0.98096,2e-05,3.59697]
[1779525604994,39.77,74253.26,0.0,-0.98104,2e-05,3.5849]
[1779525605995,39.76,74258.89,0.0,-0.98097,2e-05,3.59649]
[1779525606893,39.76,74258.89,0.0,-0.98098,2e-05,3.59429]
[1779525607997,39.75,74279.76,0.0,-0.98068,2e-05,3.64401]
[1779525609999,39.74,74285.07,0.0,-0.98062,2e-05,3.65326]
[1779525611928,39.74,74285.12,0.0,-0.98062,2e-05,3.65298]
[1779525617008,39.75,74272.77,0.0,-0.98078,2e-05,3.62687]
[1779525618009,39.76,74266.13,0.0,-0.98087,2e-05,3.61263]
[1779525618979,39.76,74266.13,0.0,-0.98085,2e-05,3.615]
[1779525619987,39.76,74260.53,0.0,-0.98094,2e-05,3.60131]
[1779525625015,39.77,74256.85,0.0,-0.98098,2e-05,3.59328]
[1779525631021,39.77,74257.15,0.0,-0.98098,2e-05,3.59412]
[1779525636025,39.74,74255.19,0.0,-0.98108,2e-05,3.57819]
[1779525641029,39.72,74255.68,0.0,-0.98112,1e-05,3.57083]
[1779525646034,39.7,74254.12,0.0,-0.98119,1e-05,3.56026]
[1779525649038,39.69,74265.08,0.0,-0.98105,2e-05,3.58363]
[1779525649405,39.69,74265.08,0.0,-0.98106,2e-05,3.58154]
[1779525651040,39.68,74287.64,0.0,-0.98073,2e-05,3.63525]
[1779525653042,39.67,74293.16,0.0,-0.98068,2e-05,3.64443]
[1779525658050,39.65,74287.13,0.0,-0.98083,2e-05,3.61953]
[1779525663055,39.63,74293.36,0.0,-0.98078,2e-05,3.62791]
[1779525668060,39.61,74299.6,0.0,-0.98073,2e-05,3.63623]
[1779525669549,39.6,74302.05,0.0,-0.98071,2e-05,3.6391]
[1779525671063,39.6,74313.11,0.0,-0.98055,2e-05,3.665]
[1779525675067,39.58,74307.21,0.0,-0.98068,2e-05,3.64391]
[1779525681073,39.57,74303.79,0.0,-0.98077,2e-05,3.62892]
[1779525686078,39.56,74306.57,0.0,-0.98076,2e-05,3.63169]
[1779525689081,39.55,74298.16,0.0,-0.9809,2e-05,3.60893]
[1779525694086,39.55,74296.21,0.0,-0.98094,2e-05,3.60123]
[1779525699091,39.55,74298.12,0.0,-0.98092,2e-05,3.60494]
[1779525704095,39.54,74297.84,0.0,-0.98093,2e-05,3.60345]
[1779525709100,39.54,74299.34,0.0,-0.98091,2e-05,3.60636]
[1779525711102,39.54,74294.31,0.0,-0.98099,2e-05,3.59391]
[1779525715106,39.54,74301.34,0.0,-0.98088,2e-05,3.61129]
[1779525716107,39.54,74311.06,0.0,-0.98074,2e-05,3.63498]
[1779525721112,39.49,74313.67,0.0,-0.98082,2e-05,3.62204]
[1779525723114,39.47,74307.45,0.0,-0.98098,2e-05,3.59656]
[1779525724115,39.46,74299.83,0.0,-0.98112,2e-05,3.57333]
[1779525729120,39.41,74300.3,0.0,-0.98123,2e-05,3.55544]
[1779525733124,39.38,74305.56,0.0,-0.98123,2e-05,3.55539]
[1779525736127,39.34,74311.72,0.0,-0.98123,2e-05,3.55614]
[1779525739130,39.28,74318.15,0.0,-0.98127,2e-05,3.5494]
[1779525744135,39.19,74316.42,0.0,-0.98153,1e-05,3.50726]
[1779525749140,39.11,74321.1,0.0,-0.98165,1e-05,3.48773]
[1779525755145,39.04,74315.75,0.0,-0.98192,1e-05,3.44357]
[1779525760150,38.99,74318.13,0.0,-0.98201,1e-05,3.4302]
[1779525762152,38.97,74324.87,0.0,-0.98195,1e-05,3.43943]
[1779525765157,38.94,74319.35,0.0,-0.98209,1e-05,3.41636]
[1779525766158,38.94,74311.59,0.0,-0.98222,1e-05,3.39511]
[1779525767159,38.93,74299.44,0.0,-0.98241,1e-05,3.36401]
[1779525773093,38.91,74295.99,0.0,-0.98251,1e-05,3.34628]
[1779525774166,38.9,74301.3,0.0,-0.98245,1e-05,3.35746]
[1779525776115,38.9,74305.69,0.0,-0.9824,1e-05,3.36474]
[1779525780143,38.88,74311.48,0.0,-0.98236,1e-05,3.37223]
[1779525782174,38.87,74319.05,0.0,-0.98227,1e-05,3.38701]
[1779525785178,38.86,74323.61,0.0,-0.98224,1e-05,3.39291]
[1779525790185,38.84,74326.98,0.0,-0.98224,1e-05,3.39308]
[1779525793188,38.83,74321.35,0.0,-0.98234,1e-05,3.37584]
[1779525798193,38.82,74323.46,0.0,-0.98234,1e-05,3.37592]
[1779525803198,38.81,74318.29,0.0,-0.98244,1e-05,3.35967]
[1779525808203,38.8,74315.81,0.0,-0.98249,1e-05,3.35166]
[1779525813208,38.8,74315.27,0.0,-0.9825,1e-05,3.34899]
[1779525818213,38.81,74312.61,0.0,-0.98252,1e-05,3.34599]
[1779525823218,38.82,74312.57,0.0,-0.9825,1e-05,3.34869]
[1779525826221,38.82,74304.84,0.0,-0.9826,1e-05,3.33203]
[1779525827222,38.82,74315.05,0.0,-0.98245,1e-05,3.35677]
[1779525828223,38.82,74321.27,0.0,-0.98237,1e-05,3.37084]
[1779525829224,38.82,74329.69,0.0,-0.98225,1e-05,3.38997]
[1779525830677,38.81,74327.09,0.0,-0.9823,1e-05,3.38206]
[1779525832227,38.81,74319.05,0.0,-0.98242,1e-05,3.3621]
[1779525838234,38.8,74322.53,0.0,-0.98239,1e-05,3.36677]
[1779525843239,38.82,74323.08,0.0,-0.98235,1e-05,3.37407]
[1779525846242,38.83,74323.36,0.0,-0.98233,1e-05,3.37775]
[1779525848244,38.83,74325.63,0.0,-0.98228,1e-05,3.38495]
[1779525850819,38.83,74328.77,0.0,-0.98223,1e-05,3.3944]
[1779525853248,38.84,74334.51,0.0,-0.98214,1e-05,3.40908]
[1779525857252,38.84,74340.75,0.0,-0.98204,1e-05,3.42494]
[1779525862257,38.84,74345.89,0.0,-0.98197,1e-05,3.43706]
[1779525867262,38.84,74342.97,0.0,-0.98201,1e-05,3.42977]
[1779525872267,38.84,74345.99,0.0,-0.98198,1e-05,3.4351]
[1779525876271,38.83,74351.99,0.0,-0.9819,1e-05,3.44888]
[1779525880275,38.83,74357.14,0.0,-0.98184,1e-05,3.45812]
[1779525885280,38.81,74356.26,0.0,-0.98189,1e-05,3.45001]
[1779525890287,38.8,74355.0,0.0,-0.98194,1e-05,3.44229]
[1779525895292,38.79,74353.16,0.0,-0.98199,1e-05,3.43418]
[1779525900297,38.78,74355.74,0.0,-0.98197,1e-05,3.43729]
[1779525904301,38.78,74349.34,0.0,-0.98207,1e-05,3.41983]
[1779525910072,38.77,74347.77,0.0,-0.9821,1e-05,3.41505]
[1779525915107,38.77,74348.35,0.0,-0.9821,1e-05,3.41567]
[1779525920317,38.77,74346.03,0.0,-0.98214,1e-05,3.40963]
[1779525922319,38.77,74340.14,0.0,-0.98223,1e-05,3.39367]
[1779525925177,38.76,74335.38,0.0,-0.98231,1e-05,3.38087]
[1779525927324,38.76,74330.35,0.0,-0.98239,1e-05,3.36827]
[1779525932329,38.77,74331.92,0.0,-0.98234,1e-05,3.37475]
[1779525935332,38.78,74344.99,0.0,-0.98213,1e-05,3.40995]
[1779525941289,38.79,74347.62,0.0,-0.98207,1e-05,3.4202]
[1779525946324,38.8,74346.41,0.0,-0.98207,1e-05,3.42011]
[1779525949346,38.8,74347.14,0.0,-0.98206,1e-05,3.42207]
[1779525950349,38.8,74357.02,0.0,-0.98192,1e-05,3.44531]
[1779525955354,38.79,74354.34,0.0,-0.98198,1e-05,3.43546]
[1779525960359,38.78,74357.42,0.0,-0.98195,1e-05,3.43962]
[1779525965364,38.77,74358.34,0.0,-0.98196,1e-05,3.43843]
[1779525966365,38.77,74368.42,0.0,-0.98182,1e-05,3.46126]
[1779525970369,38.75,74378.29,0.0,-0.98172,1e-05,3.47798]
[1779525975374,38.73,74384.38,0.0,-0.98169,1e-05,3.48346]
[1779525980379,38.7,74380.79,0.0,-0.9818,1e-05,3.46616]
[1779525985384,38.69,74379.37,0.0,-0.98186,1e-05,3.45595]
[1779525990389,38.67,74380.03,0.0,-0.98188,1e-05,3.45189]
[1779525995394,38.66,74382.44,0.0,-0.98189,1e-05,3.45104]
[1779525997396,38.65,74391.51,0.0,-0.98177,1e-05,3.47111]
[1779525998397,38.65,74396.74,0.0,-0.9817,1e-05,3.48257]
[1779526001400,38.64,74391.34,0.0,-0.9818,1e-05,3.46532]
[1779526005404,38.63,74398.03,0.0,-0.98173,1e-05,3.477]
[1779526006405,38.62,74410.57,0.0,-0.98156,2e-05,3.50628]
[1779526011410,38.6,74408.94,0.0,-0.98163,2e-05,3.49385]
[1779526015414,38.59,74417.04,0.0,-0.98155,2e-05,3.50779]
[1779526020419,38.57,74421.29,0.0,-0.98154,2e-05,3.50964]
[1779526025424,38.55,74422.64,0.0,-0.98157,2e-05,3.50511]
[1779526030429,38.53,74422.21,0.0,-0.98162,2e-05,3.4968]
[1779526035434,38.51,74424.44,0.0,-0.98163,2e-05,3.49573]
[1779526040439,38.5,74424.63,0.0,-0.98166,2e-05,3.49046]
[1779526045444,38.49,74428.33,0.0,-0.98163,2e-05,3.49461]
[1779526049448,38.48,74421.58,0.0,-0.98176,1e-05,3.47395]
[1779526054453,38.47,74418.46,0.0,-0.98183,1e-05,3.46145]
[1779526059458,38.46,74416.21,0.0,-0.98189,1e-05,3.45285]
[1779526064463,38.45,74420.24,0.0,-0.98184,1e-05,3.46028]
[1779526069468,38.45,74418.77,0.0,-0.98188,1e-05,3.45424]
[1779526074473,38.44,74420.68,0.0,-0.98186,1e-05,3.45674]
[1779526079478,38.44,74421.91,0.0,-0.98186,1e-05,3.45766]
[1779526084483,38.43,74422.14,0.0,-0.98187,1e-05,3.45564]
[1779526089488,38.42,74426.35,0.0,-0.98183,1e-05,3.46284]
[1779526094493,38.42,74426.58,0.0,-0.98184,1e-05,3.46027]
[1779526099499,38.41,74427.8,0.0,-0.98184,1e-05,3.46036]
[1779526105436,38.4,74429.4,0.0,-0.98184,1e-05,3.46103]
[1779526110471,38.39,74431.53,0.0,-0.98182,1e-05,3.46337]
[1779526115506,38.39,74431.31,0.0,-0.98185,1e-05,3.45828]
[1779526120521,38.38,74431.56,0.0,-0.98187,1e-05,3.45626]
[1779526122527,38.37,74483.79,0.0,-0.98109,2e-05,3.58434]
[1779526122752,38.33,74483.79,0.0,-0.98118,2e-05,3.5694]
[1779526124529,38.35,74522.21,0.0,-0.98053,2e-05,3.67619]
[1779526129534,38.38,74520.11,0.0,-0.9805,2e-05,3.68177]
[1779526134539,38.4,74517.01,0.0,-0.98049,2e-05,3.68275]
[1779526139544,38.42,74514.9,0.0,-0.98047,2e-05,3.68537]
[1779526144549,38.44,74514.64,0.0,-0.98043,2e-05,3.69139]
[1779526149554,38.45,74516.19,0.0,-0.98038,2e-05,3.70047]
[1779526154559,38.46,74518.41,0.0,-0.98032,2e-05,3.70983]
[1779526159566,38.42,74519.78,0.0,-0.9804,2e-05,3.69785]
[1779526164571,38.36,74520.04,0.0,-0.98054,2e-05,3.67469]
[1779526168575,38.32,74526.77,0.0,-0.98054,2e-05,3.67568]
[1779526172579,38.29,74516.02,0.0,-0.9808,2e-05,3.63173]
[1779526173114,38.28,74516.02,0.0,-0.98082,2e-05,3.62908]
[1779526174581,38.28,74508.8,0.0,-0.98095,2e-05,3.60803]
[1779526180587,38.25,74506.27,0.0,-0.98107,2e-05,3.58863]
[1779526185592,38.23,74502.76,0.0,-0.98117,2e-05,3.57149]
[1779526190597,38.21,74499.49,0.0,-0.98127,2e-05,3.55641]
[1779526195602,38.19,74499.51,0.0,-0.9813,2e-05,3.55021]
[1779526200607,38.18,74508.29,0.0,-0.98121,2e-05,3.56586]
[1779526206612,38.16,74511.25,0.0,-0.98122,2e-05,3.56398]
[1779526211617,38.14,74517.36,0.0,-0.98117,2e-05,3.57211]
[1779526216622,38.12,74518.79,0.0,-0.9812,2e-05,3.56794]
[1779526221627,38.1,74520.27,0.0,-0.98122,2e-05,3.56472]
[1779526227633,38.09,74509.51,0.0,-0.98143,2e-05,3.53115]
[1779526232638,38.08,74507.84,0.0,-0.98148,2e-05,3.52258]
[1779526237644,38.07,74507.58,0.0,-0.98149,2e-05,3.51973]
[1779526239646,38.07,74536.78,0.0,-0.98105,2e-05,3.59224]
[1779526240647,38.06,74556.15,0.0,-0.98076,2e-05,3.63988]
[1779526246652,38.01,74556.48,0.0,-0.98091,2e-05,3.61645]
[1779526251658,37.99,74559.86,0.0,-0.98091,2e-05,3.61681]
[1779526256663,37.97,74562.27,0.0,-0.98092,2e-05,3.61538]
[1779526261668,37.95,74562.24,0.0,-0.98096,2e-05,3.60859]
[1779526266674,37.94,74560.22,0.0,-0.98103,2e-05,3.59738]
[1779526272681,37.92,74556.27,0.0,-0.98113,2e-05,3.58099]
[1779526276685,37.92,74540.81,0.0,-0.98138,2e-05,3.53916]
[1779526277652,37.92,74540.81,0.0,-0.98138,2e-05,3.53935]
[1779526278658,37.92,74533.17,0.0,-0.9815,2e-05,3.52012]
[1779526281681,37.92,74530.15,0.0,-0.98155,2e-05,3.51241]
[1779526282686,37.92,74550.06,0.0,-0.98124,2e-05,3.5622]
[1779526283692,37.91,74558.22,0.0,-0.98112,2e-05,3.58227]
[1779526288699,37.9,74559.02,0.0,-0.98114,2e-05,3.57969]
[1779526293704,37.89,74562.64,0.0,-0.98112,2e-05,3.58225]
[1779526298709,37.88,74563.17,0.0,-0.98115,2e-05,3.57827]
[1779526303714,37.87,74563.6,0.0,-0.98117,2e-05,3.57446]
[1779526308719,37.85,74565.48,0.0,-0.98117,2e-05,3.57461]
[1779526313724,37.86,74564.53,0.0,-0.98117,2e-05,3.57413]
[1779526316727,37.85,74556.74,0.0,-0.98131,2e-05,3.55169]
[1779526318729,37.85,74550.66,0.0,-0.98141,2e-05,3.53547]
[1779526323734,37.85,74557.37,0.0,-0.98132,2e-05,3.55057]
[1779526325736,37.84,74562.48,0.0,-0.98125,2e-05,3.56211]
[1779526331742,37.83,74558.7,0.0,-0.98133,2e-05,3.5481]
[1779526336747,37.83,74558.6,0.0,-0.98135,2e-05,3.54505]
[1779526339750,37.81,74564.44,0.0,-0.9813,2e-05,3.55426]
[1779526344755,37.79,74565.75,0.0,-0.98133,2e-05,3.54865]
[1779526349760,37.74,74567.68,0.0,-0.98142,2e-05,3.53424]
[1779526354765,37.67,74567.22,0.0,-0.98163,2e-05,3.49978]
[1779526359770,37.6,74567.75,0.0,-0.98178,2e-05,3.47532]
[1779526364775,37.55,74567.54,0.0,-0.98192,2e-05,3.45346]
[1779526369780,37.51,74565.22,0.0,-0.98206,2e-05,3.43042]
[1779526374785,37.48,74566.83,0.0,-0.98212,2e-05,3.42034]
[1779526380791,37.44,74566.99,0.0,-0.9822,2e-05,3.4067]
[1779526385796,37.42,74567.0,0.0,-0.98226,2e-05,3.39722]
[1779526390801,37.4,74571.52,0.0,-0.98224,2e-05,3.40019]
[1779526395806,37.38,74573.01,0.0,-0.98227,2e-05,3.39639]
[1779526400811,37.36,74571.29,0.0,-0.98233,2e-05,3.38595]
[1779526405816,37.35,74571.92,0.0,-0.98235,1e-05,3.38239]
[1779526410821,37.34,74573.28,0.0,-0.98236,1e-05,3.38103]
[1779526415826,37.33,74571.86,0.0,-0.98241,1e-05,3.37182]
[1779526421832,37.32,74572.58,0.0,-0.98243,1e-05,3.36954]
[1779526427838,37.31,74576.78,0.0,-0.98239,1e-05,3.3759]
[1779526432843,37.3,74579.98,0.0,-0.98236,2e-05,3.38062]
[1779526438849,37.29,74578.84,0.0,-0.9824,1e-05,3.37425]
[1779526444855,37.29,74581.42,0.0,-0.98238,2e-05,3.37751]
[1779526449860,37.28,74581.55,0.0,-0.9824,1e-05,3.3754]
[1779526455866,37.27,74578.93,0.0,-0.98245,1e-05,3.36675]
[1779526460871,37.27,74578.09,0.0,-0.98247,1e-05,3.36347]
[1779526465876,37.27,74578.01,0.0,-0.98248,1e-05,3.36222]
[1779526470881,37.27,74575.58,0.0,-0.98251,1e-05,3.35566]
[1779526475885,37.27,74574.18,0.0,-0.98255,1e-05,3.35023]
[1779526480890,37.27,74573.74,0.0,-0.98255,1e-05,3.34904]
[1779526485895,37.27,74572.93,0.0,-0.98257,1e-05,3.34693]
[1779526490900,37.27,74574.54,0.0,-0.98254,1e-05,3.35059]
[1779526495905,37.27,74573.34,0.0,-0.98256,1e-05,3.34733]
[1779526501911,37.26,74573.19,0.0,-0.98257,1e-05,3.34673]
[1779526506916,37.26,74572.96,0.0,-0.98257,1e-05,3.34606]
[1779526511921,37.26,74572.62,0.0,-0.98258,1e-05,3.34498]
[1779526516926,37.26,74571.41,0.0,-0.9826,1e-05,3.34194]
[1779526522932,37.26,74571.15,0.0,-0.9826,1e-05,3.34121]
[1779526527937,37.26,74570.64,0.0,-0.98261,1e-05,3.33989]
[1779526532942,37.26,74570.18,0.0,-0.98262,1e-05,3.33705]
[1779526538948,37.26,74570.09,0.0,-0.98262,1e-05,3.33686]
[1779526543953,37.26,74564.76,0.0,-0.9827,1e-05,3.32409]
[1779526548958,37.27,74565.48,0.0,-0.98269,1e-05,3.32656]
[1779526553963,37.27,74567.03,0.0,-0.98266,1e-05,3.33067]
[1779526559969,37.27,74567.69,0.0,-0.98265,1e-05,3.33226]
[1779526562972,37.27,74572.87,0.0,-0.98258,1e-05,3.34464]
[1779526567977,37.26,74575.67,0.0,-0.98255,1e-05,3.34987]
[1779526572982,37.26,74575.45,0.0,-0.98256,1e-05,3.34797]
[1779526577987,37.25,74580.08,0.0,-0.9825,1e-05,3.35778]
[1779526582992,37.25,74581.54,0.0,-0.98249,1e-05,3.3594]
[1779526587997,37.24,74580.31,0.0,-0.98252,1e-05,3.35468]
[1779526589999,37.24,74570.38,0.0,-0.98267,1e-05,3.3299]
[1779526595004,37.25,74569.44,0.0,-0.98268,1e-05,3.32671]
[1779526600010,37.25,74572.9,0.0,-0.98263,1e-05,3.33549]
[1779526605015,37.25,74573.62,0.0,-0.98262,1e-05,3.33701]
[1779526610020,37.25,74571.0,0.0,-0.98266,1e-05,3.33047]
[1779526611015,37.25,74571.0,0.0,-0.98266,1e-05,3.33031]
[1779526613018,37.24,74577.9,0.0,-0.98256,1e-05,3.34695]
[1779526618031,37.24,74577.38,0.0,-0.98258,1e-05,3.34463]
[1779526622035,37.24,74570.86,0.0,-0.98268,1e-05,3.32803]
[1779526627040,37.24,74567.97,0.0,-0.98271,1e-05,3.32166]
[1779526632045,37.24,74567.52,0.0,-0.98272,1e-05,3.32128]
[1779526637051,37.25,74570.29,0.0,-0.98267,1e-05,3.32843]
[1779526644058,37.24,74570.33,0.0,-0.98267,1e-05,3.32836]
[1779526649063,37.25,74568.11,0.0,-0.98271,1e-05,3.32314]
[1779526656070,37.25,74568.33,0.0,-0.98271,1e-05,3.32229]
[1779526661075,37.25,74568.71,0.0,-0.9827,1e-05,3.32326]
[1779526666080,37.25,74567.63,0.0,-0.98272,1e-05,3.32071]
[1779526671085,37.25,74565.0,0.0,-0.98275,1e-05,3.31464]
[1779526676090,37.25,74565.05,0.0,-0.98275,1e-05,3.3152]
[1779526681095,37.25,74567.98,0.0,-0.98271,1e-05,3.32253]
[1779526686100,37.25,74572.61,0.0,-0.98264,1e-05,3.33325]
[1779526691105,37.24,74571.95,0.0,-0.98266,1e-05,3.3307]
[1779526697111,37.24,74574.24,0.0,-0.98263,1e-05,3.33494]
[1779526702116,37.24,74574.15,0.0,-0.98264,1e-05,3.33361]
[1779526707121,37.24,74575.69,0.0,-0.98263,1e-05,3.33623]
[1779526712125,37.23,74575.52,0.0,-0.98264,1e-05,3.33313]
[1779526717130,37.23,74577.58,0.0,-0.98262,1e-05,3.33724]
[1779526722135,37.23,74578.16,0.0,-0.98262,1e-05,3.33757]
[1779526727141,37.23,74577.76,0.0,-0.98263,1e-05,3.33564]
[1779526732146,37.22,74580.21,0.0,-0.9826,1e-05,3.34057]
[1779526737151,37.22,74580.07,0.0,-0.98261,1e-05,3.33905]
[1779526742156,37.22,74580.04,0.0,-0.98261,1e-05,3.33803]
[1779526747161,37.22,74580.31,0.0,-0.98262,1e-05,3.33784]
[1779526752166,37.21,74580.57,0.0,-0.98262,1e-05,3.33765]
[1779526757243,37.21,74581.16,0.0,-0.98261,1e-05,3.33831]
[1779526764178,37.21,74581.17,0.0,-0.98262,1e-05,3.33726]
[1779526769183,37.21,74581.91,0.0,-0.98261,1e-05,3.3383]
[1779526774188,37.21,74582.37,0.0,-0.98262,1e-05,3.33714]
[1779526780194,37.2,74583.57,0.0,-0.98261,1e-05,3.33921]
[1779526785199,37.2,74584.87,0.0,-0.98259,1e-05,3.34155]
[1779526791205,37.2,74585.2,0.0,-0.98259,1e-05,3.34127]
[1779526796210,37.2,74588.39,0.0,-0.98255,1e-05,3.34807]
[1779526802216,37.19,74586.57,0.0,-0.98259,1e-05,3.34205]
[1779526804218,37.19,74581.14,0.0,-0.98267,1e-05,3.32854]
[1779526809223,37.19,74581.94,0.0,-0.98266,1e-05,3.33067]
[1779526814228,37.22,74582.27,0.0,-0.98259,1e-05,3.34183]
[1779526819233,37.2,74583.46,0.0,-0.98261,1e-05,3.339]
[1779526824238,37.19,74586.77,0.0,-0.98259,1e-05,3.34146]
[1779526829244,37.18,74583.07,0.0,-0.98268,1e-05,3.32773]
[1779526835250,37.16,74580.57,0.0,-0.98277,1e-05,3.3121]
[1779526838253,37.15,74574.26,0.0,-0.98288,1e-05,3.2933]
[1779526843257,37.14,74572.45,0.0,-0.98294,1e-05,3.28358]
[1779526848266,37.12,74571.53,0.0,-0.98299,1e-05,3.27612]
[1779526853271,37.11,74570.12,0.0,-0.98304,1e-05,3.26756]
[1779526858276,37.1,74570.61,0.0,-0.98306,1e-05,3.26372]
[1779526863281,37.09,74572.81,0.0,-0.98306,1e-05,3.26407]
[1779526868286,37.07,74572.56,0.0,-0.98309,1e-05,3.25846]
[1779526873291,37.06,74572.07,0.0,-0.98313,1e-05,3.25231]
[1779526878296,37.05,74571.81,0.0,-0.98316,1e-05,3.24681]
[1779526883301,37.04,74574.01,0.0,-0.98316,1e-05,3.24733]
[1779526888306,37.03,74573.54,0.0,-0.9832,1e-05,3.24138]
[1779526891309,37.02,74580.04,0.0,-0.98313,1e-05,3.25273]
[1779526896314,37.01,74582.2,0.0,-0.98313,1e-05,3.25313]
[1779526901319,36.99,74586.29,0.0,-0.9831,1e-05,3.25826]
[1779526906324,36.98,74586.93,0.0,-0.98312,1e-05,3.25492]
[1779526911329,36.97,74587.76,0.0,-0.98313,1e-05,3.25207]
[1779526916334,36.96,74588.82,0.0,-0.98315,1e-05,3.24983]
[1779526921339,36.95,74589.2,0.0,-0.98317,1e-05,3.24595]
[1779526926346,36.93,74589.57,0.0,-0.98319,1e-05,3.24211]
[1779526931351,36.92,74579.83,0.0,-0.98336,1e-05,3.21372]
[1779526936356,36.91,74578.65,0.0,-0.98341,1e-05,3.20641]
[1779526941361,36.9,74579.2,0.0,-0.98343,1e-05,3.20336]
[1779526946365,36.89,74577.77,0.0,-0.98347,1e-05,3.19556]
[1779526951371,36.88,74574.32,0.0,-0.98356,1e-05,3.18144]
[1779526956376,36.87,74569.37,0.0,-0.98365,1e-05,3.16539]
[1779526961381,36.86,74566.57,0.0,-0.98372,1e-05,3.15471]
[1779526966386,36.85,74570.25,0.0,-0.98369,1e-05,3.15961]
[1779526971391,36.84,74571.59,0.0,-0.98369,1e-05,3.15888]
[1779526976396,36.83,74569.32,0.0,-0.98375,1e-05,3.14956]
[1779526981401,36.82,74568.3,0.0,-0.98378,1e-05,3.1433]
[1779526986407,36.81,74566.83,0.0,-0.98383,1e-05,3.13607]
[1779526992413,36.8,74566.72,0.0,-0.98386,1e-05,3.13137]
[1779526998419,36.79,74568.41,0.0,-0.98386,1e-05,3.13102]
[1779527003424,36.78,74568.53,0.0,-0.98388,1e-05,3.12767]
[1779527008429,36.77,74568.57,0.0,-0.9839,1e-05,3.12417]
[1779527012433,36.76,74563.25,0.0,-0.984,1e-05,3.10715]
[1779527017438,36.76,74563.91,0.0,-0.98401,1e-05,3.1053]
[1779527022443,36.75,74564.37,0.0,-0.98402,1e-05,3.10301]
[1779527027448,36.74,74563.43,0.0,-0.98405,1e-05,3.09883]
[1779527032453,36.74,74559.61,0.0,-0.9841,1e-05,3.08997]
[1779527037458,36.74,74559.08,0.0,-0.98411,1e-05,3.08895]
[1779527040461,36.74,74572.34,0.0,-0.98393,1e-05,3.11913]
[1779527043464,36.73,74577.97,0.0,-0.98386,1e-05,3.13043]
[1779527045466,36.73,74582.98,0.0,-0.9838,1e-05,3.14096]
[1779527046467,36.73,74591.3,0.0,-0.98369,1e-05,3.16018]
[1779527051472,36.72,74594.51,0.0,-0.98366,1e-05,3.16402]
[1779527056477,36.71,74593.9,0.0,-0.9837,1e-05,3.15868]
[1779527059480,36.7,74585.15,0.0,-0.98383,1e-05,3.13538]
[1779527064485,36.69,74581.05,0.0,-0.98391,1e-05,3.12204]
[1779527069492,36.69,74580.53,0.0,-0.98394,1e-05,3.11729]
[1779527075498,36.68,74576.25,0.0,-0.98404,1e-05,3.10144]
[1779527080503,36.67,74575.51,0.0,-0.98407,1e-05,3.09639]
[1779527083506,36.66,74581.91,0.0,-0.98399,1e-05,3.10961]
[1779527088511,36.65,74580.63,0.0,-0.98403,1e-05,3.10322]
[1779527093517,36.64,74580.53,0.0,-0.98405,1e-05,3.09968]
[1779527098522,36.64,74579.54,0.0,-0.98408,1e-05,3.09406]
[1779527104483,36.63,74579.02,0.0,-0.98411,1e-05,3.08897]
[1779527109518,36.62,74578.66,0.0,-0.98413,1e-05,3.08495]
[1779527111532,36.62,74577.03,0.0,-0.98416,1e-05,3.07988]
[1779527112537,36.61,74571.96,0.0,-0.98424,1e-05,3.06729]
[1779527113542,36.61,74566.66,0.0,-0.98432,1e-05,3.05422]
[1779527118547,36.61,74559.16,0.0,-0.98444,1e-05,3.03382]
[1779527119548,36.6,74553.56,0.0,-0.98452,1e-05,3.02021]
[1779527124553,36.6,74552.05,0.0,-0.98455,1e-05,3.01414]
[1779527129558,36.59,74552.58,0.0,-0.98456,1e-05,3.01289]
[1779527134563,36.59,74554.56,0.0,-0.98454,1e-05,3.01605]
[1779527139568,36.6,74556.06,0.0,-0.9845,1e-05,3.02338]
[1779527144573,36.61,74557.43,0.0,-0.98446,1e-05,3.02984]
[1779527149578,36.62,74561.01,0.0,-0.9844,1e-05,3.04034]
[1779527154583,36.62,74561.31,0.0,-0.98439,1e-05,3.04176]
[1779527159588,36.62,74564.45,0.0,-0.98434,1e-05,3.04981]
[1779527160589,36.62,74569.54,0.0,-0.98427,1e-05,3.06189]
[1779527165594,36.62,74574.2,0.0,-0.9842,1e-05,3.07338]
[1779527170599,36.62,74574.35,0.0,-0.9842,1e-05,3.07415]
[1779527175604,36.62,74572.88,0.0,-0.98421,1e-05,3.07112]
[1779527180609,36.62,74576.13,0.0,-0.98417,1e-05,3.07923]
[1779527185614,36.62,74569.17,0.0,-0.98426,1e-05,3.06324]
[1779527190619,36.63,74568.45,0.0,-0.98427,1e-05,3.06207]
[1779527195625,36.63,74566.56,0.0,-0.9843,1e-05,3.05665]
[1779527200630,36.63,74564.15,0.0,-0.98433,1e-05,3.05157]
[1779527203634,36.63,74559.07,0.0,-0.9844,1e-05,3.03991]
[1779527208639,36.63,74557.79,0.0,-0.98441,1e-05,3.03778]
[1779527213644,36.63,74558.24,0.0,-0.9844,1e-05,3.03955]
[1779527218649,36.64,74558.53,0.0,-0.98439,1e-05,3.04093]
[1779527223654,36.64,74555.41,0.0,-0.98443,1e-05,3.03437]
[1779527228659,36.64,74552.59,0.0,-0.98446,1e-05,3.02857]
[1779527231662,36.64,74557.61,0.0,-0.98439,1e-05,3.04078]
[1779527235666,36.64,74562.61,0.0,-0.98432,1e-05,3.05301]
[1779527240671,36.64,74563.13,0.0,-0.98431,1e-05,3.05481]
[1779527245676,36.64,74563.79,0.0,-0.9843,1e-05,3.05693]
[1779527250681,36.65,74564.2,0.0,-0.98429,1e-05,3.05846]
[1779527255686,36.65,74564.58,0.0,-0.98429,1e-05,3.05837]
[1779527260690,36.65,74564.57,0.0,-0.98428,1e-05,3.05889]
[1779527265695,36.65,74564.52,0.0,-0.98428,1e-05,3.0593]
[1779527270700,36.65,74567.13,0.0,-0.98424,1e-05,3.06596]
[1779527275705,36.65,74565.83,0.0,-0.98426,1e-05,3.06337]
[1779527280710,36.65,74563.27,0.0,-0.98429,1e-05,3.05791]
[1779527285715,36.66,74564.4,0.0,-0.98427,1e-05,3.0611]
[1779527290720,36.66,74564.45,0.0,-0.98427,1e-05,3.06172]
[1779527295725,36.66,74564.0,0.0,-0.98427,1e-05,3.06118]
[1779527300730,36.66,74564.26,0.0,-0.98426,1e-05,3.06231]
[1779527306736,36.66,74563.97,0.0,-0.98427,1e-05,3.06174]
[1779527307737,36.66,74558.97,0.0,-0.98433,1e-05,3.04993]
[1779527312742,36.66,74553.66,0.0,-0.98442,1e-05,3.03584]
[1779527317747,36.66,74554.87,0.0,-0.98441,1e-05,3.03699]
[1779527322752,36.65,74555.45,0.0,-0.98442,1e-05,3.03561]
[1779527327757,36.64,74556.03,0.0,-0.98443,1e-05,3.03424]
[1779527332762,36.63,74556.13,0.0,-0.98444,1e-05,3.03178]
[1779527337767,36.63,74556.25,0.0,-0.98446,1e-05,3.0294]
[1779527342772,36.62,74564.04,0.0,-0.98436,1e-05,3.04497]
[1779527347777,36.61,74563.96,0.0,-0.98438,1e-05,3.04199]
[1779527353783,36.61,74563.82,0.0,-0.9844,1e-05,3.03839]
[1779527358788,36.6,74563.08,0.0,-0.98443,1e-05,3.03394]
[1779527363793,36.59,74562.6,0.0,-0.98445,1e-05,3.03017]
[1779527368799,36.58,74560.59,0.0,-0.9845,1e-05,3.02284]
[1779527373804,36.58,74557.7,0.0,-0.98456,1e-05,3.01203]
[1779527376807,36.57,74546.37,0.0,-0.98472,1e-05,2.9843]
[1779527381812,36.57,74542.26,0.0,-0.98479,1e-05,2.97263]
[1779527386817,36.56,74542.36,0.0,-0.9848,1e-05,2.97075]
[1779527393825,36.56,74541.48,0.0,-0.98483,1e-05,2.96582]
[1779527398830,36.55,74540.2,0.0,-0.98486,1e-05,2.96083]
[1779527403835,36.55,74539.62,0.0,-0.98488,1e-05,2.95751]
[1779527408844,36.54,74540.44,0.0,-0.98488,1e-05,2.95742]
[1779527413849,36.54,74540.53,0.0,-0.98489,1e-05,2.95566]
[1779527418854,36.53,74540.59,0.0,-0.9849,1e-05,2.95385]
[1779527423859,36.53,74540.86,0.0,-0.98491,1e-05,2.95255]
[1779527425861,36.52,74546.28,0.0,-0.98484,1e-05,2.96422]
[1779527430866,36.52,74546.67,0.0,-0.98485,1e-05,2.96309]
[1779527435871,36.51,74550.37,0.0,-0.98482,1e-05,2.96812]
[1779527438825,36.51,74554.45,0.0,-0.98477,1e-05,2.97629]
[1779527443859,36.51,74558.44,0.0,-0.98472,1e-05,2.98378]
[1779527444867,36.5,74558.84,0.0,-0.98472,1e-05,2.98436]
[1779527445874,36.5,74534.98,0.0,-0.98505,1e-05,2.92905]
[1779527446881,36.5,74540.58,0.0,-0.98497,1e-05,2.94149]
[1779527447885,36.5,74546.26,0.0,-0.9849,1e-05,2.95377]
[1779527452890,36.5,74547.69,0.0,-0.98489,1e-05,2.95514]
[1779527457895,36.49,74547.57,0.0,-0.98491,1e-05,2.95294]
[1779527462901,36.49,74551.73,0.0,-0.98486,1e-05,2.96059]
[1779527467906,36.48,74551.92,0.0,-0.98487,1e-05,2.95905]
[1779527469908,36.48,74557.04,0.0,-0.98481,1e-05,2.97009]
[1779527474913,36.47,74561.34,0.0,-0.98476,1e-05,2.97792]
[1779527479921,36.47,74569.85,0.0,-0.98466,1e-05,2.99551]
[1779527485927,36.46,74573.61,0.0,-0.98462,1e-05,3.00156]
[1779527490932,36.45,74577.01,0.0,-0.98459,1e-05,3.00715]
[1779527495937,36.45,74579.65,0.0,-0.98458,1e-05,3.00944]
[1779527500942,36.44,74580.28,0.0,-0.98458,1e-05,3.00855]
[1779527505946,36.44,74583.2,0.0,-0.98456,1e-05,3.01298]
[1779527510951,36.43,74589.86,0.0,-0.98448,1e-05,3.02615]
[1779527515956,36.42,74590.39,0.0,-0.98449,1e-05,3.02489]
[1779527520961,36.42,74590.48,0.0,-0.9845,1e-05,3.02261]
[1779527525966,36.41,74592.22,0.0,-0.98449,1e-05,3.0242]
[1779527530971,36.4,74592.42,0.0,-0.9845,1e-05,3.0222]
[1779527535976,36.4,74591.59,0.0,-0.98453,1e-05,3.01781]
[1779527543984,36.39,74591.01,0.0,-0.98456,1e-05,3.01263]
[1779527548989,36.38,74592.24,0.0,-0.98456,1e-05,3.01313]
[1779527553994,36.38,74591.21,0.0,-0.98459,1e-05,3.00685]
[1779527555996,36.37,74580.64,0.0,-0.98474,1e-05,2.98132]
[1779527561001,36.37,74582.45,0.0,-0.98473,1e-05,2.98345]
[1779527566006,36.36,74584.35,0.0,-0.98472,1e-05,2.98575]
[1779527572015,36.36,74582.42,0.0,-0.98476,1e-05,2.97877]
[1779527577026,36.35,74582.93,0.0,-0.98476,1e-05,2.97789]
[1779527583026,36.35,74583.44,0.0,-0.98477,1e-05,2.97663]
[1779527588031,36.34,74582.56,0.0,-0.98479,1e-05,2.97258]
[1779527593036,36.34,74582.13,0.0,-0.98481,1e-05,2.96961]
[1779527595038,36.33,74575.48,0.0,-0.98491,1e-05,2.95345]
[1779527600043,36.33,74575.91,0.0,-0.98491,1e-05,2.95263]
[1779527605048,36.32,74571.34,0.0,-0.98498,1e-05,2.94034]
[1779527610055,36.32,74565.45,0.0,-0.98507,1e-05,2.92513]
[1779527615060,36.32,74561.83,0.0,-0.98514,1e-05,2.91388]
[1779527621066,36.31,74561.92,0.0,-0.98515,1e-05,2.91233]
[1779527626071,36.31,74562.01,0.0,-0.98515,1e-05,2.91109]
[1779527631076,36.3,74562.06,0.0,-0.98516,1e-05,2.90977]
[1779527636081,36.3,74559.95,0.0,-0.9852,1e-05,2.90359]
[1779527641086,36.3,74560.77,0.0,-0.98519,1e-05,2.90407]
[1779527648093,36.29,74561.89,0.0,-0.98519,1e-05,2.90472]
[1779527653099,36.29,74560.09,0.0,-0.98522,1e-05,2.89927]
[1779527658104,36.29,74560.79,0.0,-0.98522,1e-05,2.89954]
[1779527663109,36.28,74560.83,0.0,-0.98523,1e-05,2.89831]
[1779527668114,36.28,74559.39,0.0,-0.98526,1e-05,2.89372]
[1779527673119,36.28,74562.91,0.0,-0.98522,1e-05,2.89896]
[1779527678124,36.27,74566.9,0.0,-0.98518,1e-05,2.90672]
[1779527683129,36.27,74566.23,0.0,-0.9852,1e-05,2.90381]
[1779527688134,36.26,74565.63,0.0,-0.98521,1e-05,2.90111]
[1779527693139,36.26,74565.63,0.0,-0.98522,1e-05,2.89978]
[1779527698143,36.26,74565.58,0.0,-0.98523,1e-05,2.89837]
[1779527703148,36.25,74565.58,0.0,-0.98524,1e-05,2.89709]
[1779527708154,36.25,74570.11,0.0,-0.98518,1e-05,2.90608]
[1779527713159,36.25,74570.32,0.0,-0.98519,1e-05,2.9052]
[1779527718164,36.24,74570.51,0.0,-0.98519,1e-05,2.9043]
[1779527723170,36.24,74571.02,0.0,-0.9852,1e-05,2.90411]
[1779527729176,36.24,74574.28,0.0,-0.98516,1e-05,2.90996]
[1779527734181,36.23,74578.85,0.0,-0.98512,1e-05,2.91753]
[1779527739186,36.23,74581.15,0.0,-0.98509,1e-05,2.92135]
[1779527744191,36.22,74584.54,0.0,-0.98506,1e-05,2.92761]
[1779527749196,36.22,74579.05,0.0,-0.98514,1e-05,2.91355]
[1779527754201,36.22,74579.09,0.0,-0.98515,1e-05,2.91224]
[1779527760207,36.21,74578.85,0.0,-0.98516,1e-05,2.91004]
[1779527765212,36.21,74578.65,0.0,-0.98517,1e-05,2.90822]
[1779527771218,36.21,74578.66,0.0,-0.98518,1e-05,2.90661]
[1779527777195,36.2,74577.31,0.0,-0.98521,1e-05,2.90191]
[1779527782231,36.2,74580.72,0.0,-0.98517,1e-05,2.90838]
[1779527789239,36.19,74580.54,0.0,-0.98518,1e-05,2.90609]
[1779527794244,36.19,74581.06,0.0,-0.98519,1e-05,2.90446]
[1779527799249,36.19,74581.32,0.0,-0.9852,1e-05,2.90377]
[1779527804254,36.18,74580.87,0.0,-0.98521,1e-05,2.90145]
[1779527809259,36.18,74580.9,0.0,-0.98522,1e-05,2.90024]
[1779527815265,36.18,74580.72,0.0,-0.98523,1e-05,2.89831]
[1779527817267,36.17,74588.48,0.0,-0.98513,1e-05,2.91556]
[1779527822272,36.17,74589.41,0.0,-0.98512,1e-05,2.9163]
[1779527826277,36.17,74594.5,0.0,-0.98506,1e-05,2.92688]
[1779527829280,36.17,74600.51,0.0,-0.98499,1e-05,2.93981]
[1779527834285,36.16,74602.89,0.0,-0.98496,1e-05,2.94369]
[1779527839290,36.16,74597.93,0.0,-0.98504,1e-05,2.93065]
[1779527844294,36.15,74597.66,0.0,-0.98505,1e-05,2.92851]
[1779527849299,36.15,74597.39,0.0,-0.98507,1e-05,2.92639]
[1779527852302,36.15,74587.04,0.0,-0.98522,1e-05,2.90029]
[1779527857307,36.14,74587.08,0.0,-0.98522,1e-05,2.89913]
[1779527862312,36.14,74588.92,0.0,-0.98521,1e-05,2.90209]
[1779527867317,36.14,74592.48,0.0,-0.98517,1e-05,2.90896]
[1779527872322,36.13,74593.98,0.0,-0.98515,1e-05,2.91108]
[1779527877327,36.13,74600.64,0.0,-0.98507,1e-05,2.92502]
[1779527883333,36.13,74600.94,0.0,-0.98508,1e-05,2.92397]
[1779527889338,36.12,74601.77,0.0,-0.98508,1e-05,2.92416]
[1779527894343,36.12,74602.15,0.0,-0.98508,1e-05,2.92359]
[1779527900349,36.11,74602.42,0.0,-0.98509,1e-05,2.92251]
[1779527905356,36.11,74602.6,0.0,-0.9851,1e-05,2.92149]
[1779527911363,36.11,74604.29,0.0,-0.98509,1e-05,2.92219]
[1779527916368,36.1,74604.18,0.0,-0.9851,1e-05,2.92053]
[1779527921373,36.1,74604.31,0.0,-0.98511,1e-05,2.91943]
[1779527926378,36.09,74601.08,0.0,-0.98516,1e-05,2.91069]
[1779527931383,36.09,74600.91,0.0,-0.98517,1e-05,2.90898]
[1779527936388,36.09,74600.81,0.0,-0.98518,1e-05,2.90747]
[1779527941393,36.08,74600.62,0.0,-0.98519,1e-05,2.90577]
[1779527947381,36.08,74599.58,0.0,-0.98521,1e-05,2.90191]
[1779527952404,36.08,74596.45,0.0,-0.98526,1e-05,2.89357]
[1779527957409,36.08,74596.94,0.0,-0.98526,1e-05,2.89378]
[1779527962414,36.07,74597.78,0.0,-0.98525,1e-05,2.8943]
[1779527967419,36.07,74598.2,0.0,-0.98525,1e-05,2.89413]
[1779527972424,36.07,74598.53,0.0,-0.98526,1e-05,2.89223]
[1779527977429,36.06,74598.96,0.0,-0.98527,1e-05,2.8921]
[1779527982434,36.06,74599.12,0.0,-0.98527,1e-05,2.89134]
[1779527987439,36.06,74599.59,0.0,-0.98527,1e-05,2.89129]
[1779527992444,36.05,74599.67,0.0,-0.98528,1e-05,2.89035]
[1779527997449,36.05,74599.94,0.0,-0.98528,1e-05,2.88985]
[1779528002454,36.05,74599.91,0.0,-0.98529,1e-05,2.88868]
[1779528007459,36.05,74589.85,0.0,-0.98543,1e-05,2.86472]
[1779528012466,36.04,74586.61,0.0,-0.98547,1e-05,2.85654]
[1779528017471,36.04,74584.75,0.0,-0.9855,1e-05,2.85152]
[1779528022476,36.04,74587.52,0.0,-0.98547,1e-05,2.85699]
[1779528027481,36.04,74586.55,0.0,-0.98549,1e-05,2.854]
[1779528032486,36.04,74585.42,0.0,-0.98551,1e-05,2.84919]
[1779528038492,36.03,74583.73,0.0,-0.98554,1e-05,2.84451]
[1779528043497,36.03,74581.7,0.0,-0.98557,1e-05,2.83926]
[1779528048502,36.03,74581.83,0.0,-0.98557,1e-05,2.83888]
[1779528054508,36.03,74580.34,0.0,-0.9856,1e-05,2.83475]
[1779528059513,36.03,74580.18,0.0,-0.9856,1e-05,2.83379]
[1779528064518,36.02,74581.29,0.0,-0.98559,1e-05,2.83567]
[1779528070485,36.02,74583.33,0.0,-0.98557,1e-05,2.83962]
[1779528075530,36.02,74582.68,0.0,-0.98558,1e-05,2.83739]
[1779528080535,36.02,74582.29,0.0,-0.98559,1e-05,2.83588]
[1779528085540,36.02,74582.31,0.0,-0.9856,1e-05,2.8353]
[1779528090545,36.02,74581.68,0.0,-0.98561,1e-05,2.83328]
[1779528095550,36.01,74583.07,0.0,-0.9856,1e-05,2.83433]
[1779528100555,36.01,74583.13,0.0,-0.9856,1e-05,2.83386]
[1779528105560,36.01,74583.09,0.0,-0.98561,1e-05,2.83319]
[1779528110565,36.01,74584.41,0.0,-0.98559,1e-05,2.83556]
[1779528116571,36.01,74583.78,0.0,-0.98561,1e-05,2.8334]
[1779528121576,36.01,74583.7,0.0,-0.98561,1e-05,2.83262]
[1779528126581,36.0,74585.85,0.0,-0.98559,1e-05,2.83686]
[1779528131586,36.0,74583.83,0.0,-0.98562,1e-05,2.83168]
[1779528132587,36.0,74574.15,0.0,-0.98574,1e-05,2.80981]
[1779528137592,36.0,74573.43,0.0,-0.98575,1e-05,2.80786]
[1779528142597,36.0,74574.84,0.0,-0.98574,1e-05,2.81063]
[1779528147618,36.0,74574.48,0.0,-0.98575,1e-05,2.80943]
[1779528152623,36.0,74570.75,0.0,-0.9858,1e-05,2.79929]
[1779528158629,36.0,74570.96,0.0,-0.9858,1e-05,2.79941]
[1779528163634,36.0,74569.87,0.0,-0.98582,1e-05,2.79667]
[1779528168639,36.0,74572.27,0.0,-0.98579,1e-05,2.80176]
[1779528170644,36.0,74578.78,0.0,-0.9857,1e-05,2.81619]
[1779528175648,35.99,74584.38,0.0,-0.98563,1e-05,2.82828]
[1779528177650,35.99,74593.23,0.0,-0.98552,1e-05,2.84802]
[1779528182655,35.99,74592.19,0.0,-0.98554,1e-05,2.84497]
[1779528187660,35.99,74590.68,0.0,-0.98556,1e-05,2.84088]
[1779528192665,35.99,74587.96,0.0,-0.9856,1e-05,2.83412]
[1779528197670,35.99,74587.69,0.0,-0.98561,1e-05,2.83293]
[1779528202675,35.99,74588.54,0.0,-0.9856,1e-05,2.83428]
[1779528207680,35.98,74586.95,0.0,-0.98562,1e-05,2.83012]
[1779528209682,35.98,74581.56,0.0,-0.9857,1e-05,2.81777]
[1779528214687,35.98,74581.15,0.0,-0.98571,1e-05,2.81498]
[1779528219692,35.98,74580.32,0.0,-0.98572,1e-05,2.81268]
[1779528224697,35.98,74581.76,0.0,-0.98571,1e-05,2.81551]
[1779528229702,35.98,74581.72,0.0,-0.98571,1e-05,2.81499]
[1779528234707,35.98,74581.7,0.0,-0.98571,1e-05,2.81454]
[1779528240713,35.98,74583.16,0.0,-0.9857,1e-05,2.81729]
[1779528245718,35.98,74582.86,0.0,-0.9857,1e-05,2.81618]
[1779528250723,35.97,74583.08,0.0,-0.9857,1e-05,2.81624]
[1779528255728,35.97,74583.03,0.0,-0.98571,1e-05,2.8157]
[1779528260733,35.97,74582.95,0.0,-0.98571,1e-05,2.8151]
[1779528265738,35.97,74582.97,0.0,-0.98571,1e-05,2.81472]
[1779528270743,35.97,74582.6,0.0,-0.98572,1e-05,2.81349]
[1779528275748,35.97,74582.86,0.0,-0.98573,1e-05,2.81223]
[1779528280753,35.97,74583.52,0.0,-0.98572,1e-05,2.8133]
[1779528286759,35.97,74584.42,0.0,-0.98571,1e-05,2.81484]
[1779528291764,35.97,74584.94,0.0,-0.98571,1e-05,2.8156]
[1779528296769,35.96,74584.47,0.0,-0.98572,1e-05,2.81412]
[1779528301774,35.96,74584.81,0.0,-0.98571,1e-05,2.81448]
[1779528306779,35.96,74583.2,0.0,-0.98574,1e-05,2.81049]
[1779528311784,35.96,74584.41,0.0,-0.98572,1e-05,2.81282]
[1779528316789,35.96,74584.97,0.0,-0.98572,1e-05,2.81369]
[1779528321794,35.96,74587.09,0.0,-0.98569,1e-05,2.81802]
[1779528326799,35.96,74589.21,0.0,-0.98567,1e-05,2.82235]
[1779528331804,35.96,74589.94,0.0,-0.98567,1e-05,2.82206]
[1779528336809,35.96,74590.13,0.0,-0.98567,1e-05,2.822]
[1779528341814,35.95,74589.82,0.0,-0.98568,1e-05,2.82083]
[1779528346819,35.95,74593.82,0.0,-0.98563,1e-05,2.82937]
[1779528352825,35.95,74593.87,0.0,-0.98563,1e-05,2.82884]
[1779528358831,35.95,74593.69,0.0,-0.98564,1e-05,2.82781]
[1779528364837,35.95,74593.58,0.0,-0.98564,1e-05,2.82694]
[1779528369842,35.95,74594.22,0.0,-0.98564,1e-05,2.82787]
[1779528374847,35.95,74592.96,0.0,-0.98565,1e-05,2.82455]
[1779528380407,35.94,74592.57,0.0,-0.98566,1e-05,2.82318]
[1779528385858,35.94,74590.89,0.0,-0.98569,1e-05,2.81888]
[1779528390863,35.94,74590.64,0.0,-0.98569,1e-05,2.81789]
[1779528395868,35.94,74591.77,0.0,-0.98569,1e-05,2.81855]
[1779528400873,35.94,74591.11,0.0,-0.9857,1e-05,2.81664]
[1779528405878,35.94,74587.68,0.0,-0.98575,1e-05,2.80857]
[1779528410883,35.94,74587.97,0.0,-0.98574,1e-05,2.80888]
[1779528415888,35.94,74587.81,0.0,-0.98575,1e-05,2.80817]
[1779528420893,35.94,74587.55,0.0,-0.98575,1e-05,2.80726]
[1779528425898,35.94,74587.39,0.0,-0.98576,1e-05,2.80656]
[1779528430903,35.93,74587.03,0.0,-0.98576,1e-05,2.80546]
[1779528434907,35.93,74592.23,0.0,-0.9857,1e-05,2.81685]
[1779528439912,35.93,74591.89,0.0,-0.98571,1e-05,2.81566]
[1779528445865,35.93,74590.87,0.0,-0.98572,1e-05,2.81292]
[1779528450900,35.93,74588.32,0.0,-0.98576,1e-05,2.80684]
[1779528455930,35.93,74587.29,0.0,-0.98578,1e-05,2.80278]
[1779528462937,35.93,74587.98,0.0,-0.98577,1e-05,2.80393]
[1779528467942,35.93,74589.14,0.0,-0.98576,1e-05,2.80621]
[1779528472947,35.93,74590.29,0.0,-0.98575,1e-05,2.80847]
[1779528477952,35.93,74593.96,0.0,-0.9857,1e-05,2.81635]
[1779528482957,35.92,74599.11,0.0,-0.98564,1e-05,2.82751]
[1779528487962,35.92,74600.09,0.0,-0.98563,1e-05,2.82921]
[1779528492967,35.92,74601.86,0.0,-0.98561,1e-05,2.8327]
[1779528498973,35.92,74603.48,0.0,-0.98559,1e-05,2.83568]
[1779528503977,35.92,74604.15,0.0,-0.98558,1e-05,2.83663]
[1779528508982,35.92,74601.31,0.0,-0.98562,1e-05,2.82966]
[1779528513987,35.92,74600.65,0.0,-0.98564,1e-05,2.8262]
[1779528520994,35.91,74602.61,0.0,-0.98562,1e-05,2.82993]
[1779528525999,35.91,74603.52,0.0,-0.98561,1e-05,2.83147]
[1779528531004,35.91,74604.01,0.0,-0.98561,1e-05,2.83206]
[1779528537011,35.91,74604.5,0.0,-0.98561,1e-05,2.83253]
[1779528543023,35.91,74602.92,0.0,-0.98563,1e-05,2.82836]
[1779528549594,35.91,74601.64,0.0,-0.98565,1e-05,2.82488]
[1779528556643,35.91,74600.21,0.0,-0.98567,1e-05,2.82104]
[1779528562045,35.9,74602.93,0.0,-0.98564,1e-05,2.82665]
[1779528567050,35.9,74601.36,0.0,-0.98566,1e-05,2.82263]
[1779528572055,35.9,74600.59,0.0,-0.98568,1e-05,2.819]
[1779528577060,35.9,74597.26,0.0,-0.98573,1e-05,2.81111]
[1779528582065,35.9,74593.75,0.0,-0.98578,1e-05,2.80291]
[1779528587070,35.9,74597.6,0.0,-0.98573,1e-05,2.81124]
[1779528592075,35.9,74596.84,0.0,-0.98574,1e-05,2.80917]
[1779528597080,35.9,74596.29,0.0,-0.98575,1e-05,2.80761]
[1779528602085,35.9,74596.64,0.0,-0.98575,1e-05,2.80809]
[1779528607090,35.9,74592.51,0.0,-0.9858,1e-05,2.79853]
[1779528612096,35.89,74588.99,0.0,-0.98585,1e-05,2.79047]
[1779528618073,35.89,74588.82,0.0,-0.98585,1e-05,2.7899]
[1779528623107,35.89,74588.79,0.0,-0.98585,1e-05,2.78967]
[1779528628112,35.89,74587.62,0.0,-0.98587,1e-05,2.78692]
[1779528634118,35.89,74586.82,0.0,-0.98589,1e-05,2.78354]
[1779528639123,35.89,74587.33,0.0,-0.98588,1e-05,2.78457]
[1779528641125,35.89,74597.66,0.0,-0.98575,1e-05,2.80765]
[1779528642126,35.89,74603.77,0.0,-0.98567,1e-05,2.82133]
[1779528647131,35.89,74604.3,0.0,-0.98566,1e-05,2.82208]
[1779528652142,35.89,74630.94,0.0,-0.98531,1e-05,2.88221]
[1779528657147,35.89,74633.88,0.0,-0.98528,1e-05,2.88795]
[1779528662152,35.88,74634.01,0.0,-0.98529,1e-05,2.88726]
[1779528667157,35.88,74634.21,0.0,-0.98529,1e-05,2.88673]
[1779528672162,35.88,74634.3,0.0,-0.98529,1e-05,2.88596]
[1779528677167,35.88,74632.53,0.0,-0.98532,1e-05,2.88094]
[1779528682172,35.87,74631.77,0.0,-0.98534,1e-05,2.87829]
[1779528687177,35.87,74631.79,0.0,-0.98534,1e-05,2.87742]
[1779528692182,35.87,74631.54,0.0,-0.98536,1e-05,2.87449]
[1779528697187,35.87,74631.73,0.0,-0.98536,1e-05,2.87406]
[1779528702192,35.87,74633.39,0.0,-0.98534,1e-05,2.87697]
[1779528707204,35.86,74633.13,0.0,-0.98535,1e-05,2.87549]
[1779528711208,35.86,74627.37,0.0,-0.98543,1e-05,2.86181]
[1779528716215,35.86,74627.32,0.0,-0.98544,1e-05,2.86081]
[1779528721220,35.86,74628.45,0.0,-0.98543,1e-05,2.86263]
[1779528726225,35.86,74628.31,0.0,-0.98543,1e-05,2.86154]
[1779528731230,35.85,74628.11,0.0,-0.98544,1e-05,2.86035]
[1779528736235,35.85,74628.23,0.0,-0.98544,1e-05,2.85987]
[1779528740239,35.85,74619.13,0.0,-0.98557,1e-05,2.83861]
[1779528745244,35.85,74621.58,0.0,-0.98554,1e-05,2.84362]
[1779528750249,35.85,74625.41,0.0,-0.98549,1e-05,2.85168]
[1779528755254,35.85,74626.93,0.0,-0.98548,1e-05,2.85314]
[1779528759258,35.84,74633.34,0.0,-0.9854,1e-05,2.86708]
[1779528764263,35.84,74633.79,0.0,-0.9854,1e-05,2.86731]
[1779528769268,35.84,74634.94,0.0,-0.98539,1e-05,2.86915]
[1779528774273,35.84,74635.87,0.0,-0.98538,1e-05,2.87045]
[1779528779279,35.84,74633.63,0.0,-0.98542,1e-05,2.86453]
[1779528785284,35.83,74631.32,0.0,-0.98545,1e-05,2.85836]
[1779528790290,35.83,74630.08,0.0,-0.98547,1e-05,2.85481]
[1779528796296,35.83,74626.96,0.0,-0.98552,1e-05,2.84694]
[1779528801301,35.83,74626.88,0.0,-0.98552,1e-05,2.84615]
[1779528805305,35.83,74617.6,0.0,-0.98565,1e-05,2.82468]
[1779528811311,35.83,74615.66,0.0,-0.98568,1e-05,2.81837]
[1779528817317,35.83,74609.42,0.0,-0.98577,1e-05,2.80393]
[1779528822322,35.82,74607.54,0.0,-0.98579,1e-05,2.79951]
[1779528828328,35.82,74602.84,0.0,-0.98586,1e-05,2.78872]
[1779528833333,35.82,74602.87,0.0,-0.98586,1e-05,2.78869]
[1779528840340,35.82,74598.73,0.0,-0.98591,1e-05,2.77933]
[1779528845922,35.82,74597.63,0.0,-0.98592,1e-05,2.77686]
[1779528848348,35.82,74608.73,0.0,-0.98578,1e-05,2.80168]
[1779528850350,35.82,74618.49,0.0,-0.98565,1e-05,2.82362]
[1779528855355,35.82,74620.9,0.0,-0.98563,1e-05,2.82856]
[1779528860360,35.82,74624.43,0.0,-0.98558,1e-05,2.83607]
[1779528866366,35.82,74625.74,0.0,-0.98557,1e-05,2.83842]
[1779528871371,35.82,74626.52,0.0,-0.98557,1e-05,2.8382]
[1779528876376,35.82,74627.23,0.0,-0.98556,1e-05,2.83927]
[1779528881380,35.81,74628.52,0.0,-0.98555,1e-05,2.84166]
[1779528886386,35.81,74630.23,0.0,-0.98553,1e-05,2.84497]
[1779528891391,35.81,74630.7,0.0,-0.98553,1e-05,2.84546]
[1779528897398,35.81,74631.06,0.0,-0.98552,1e-05,2.84569]
[1779528899400,35.81,74625.39,0.0,-0.9856,1e-05,2.8325]
[1779528904405,35.81,74625.06,0.0,-0.98561,1e-05,2.83126]
[1779528909410,35.81,74622.97,0.0,-0.98564,1e-05,2.82611]
[1779528914415,35.81,74624.23,0.0,-0.98562,1e-05,2.82851]
[1779528919420,35.8,74620.83,0.0,-0.98567,1e-05,2.82041]
[1779528925426,35.8,74616.91,0.0,-0.98573,1e-05,2.81115]
[1779528931432,35.8,74608.95,0.0,-0.98584,1e-05,2.7915]
[1779528937438,35.8,74608.1,0.0,-0.98585,1e-05,2.78947]
[1779528942443,35.8,74608.05,0.0,-0.98585,1e-05,2.78924]
[1779528947448,35.8,74607.92,0.0,-0.98585,1e-05,2.78886]
[1779528952453,35.8,74606.76,0.0,-0.98587,1e-05,2.78617]
[1779528958459,35.8,74606.23,0.0,-0.98588,1e-05,2.78489]
[1779528963464,35.8,74606.15,0.0,-0.98588,1e-05,2.78465]
[1779528964465,35.8,74599.97,0.0,-0.98596,1e-05,2.77085]
[1779528969471,35.8,74596.23,0.0,-0.98601,1e-05,2.76263]
[1779528974476,35.8,74596.42,0.0,-0.986,1e-05,2.76317]
[1779528980482,35.8,74596.86,0.0,-0.986,1e-05,2.7643]
[1779528986488,35.8,74594.96,0.0,-0.98602,1e-05,2.76023]
[1779528991493,35.8,74589.84,0.0,-0.98609,1e-05,2.74758]
[1779528996508,35.8,74589.04,0.0,-0.9861,1e-05,2.74605]
[1779529000512,35.8,74581.94,0.0,-0.98619,1e-05,2.73062]
[1779529002514,35.81,74574.87,0.0,-0.98628,1e-05,2.71525]
[1779529007519,35.81,74574.96,0.0,-0.98627,1e-05,2.71598]
[1779529013525,35.81,74577.4,0.0,-0.98624,1e-05,2.72193]
[1779529018530,35.81,74578.72,0.0,-0.98622,1e-05,2.7253]
[1779529023535,35.81,74582.91,0.0,-0.98616,1e-05,2.73493]
[1779529029541,35.81,74583.73,0.0,-0.98615,1e-05,2.73717]
[1779529034546,35.81,74584.56,0.0,-0.98614,1e-05,2.73932]
[1779529039551,35.81,74585.09,0.0,-0.98613,1e-05,2.7408]
[1779529044556,35.81,74586.39,0.0,-0.98611,1e-05,2.74396]
[1779529047559,35.81,74591.74,0.0,-0.98604,1e-05,2.75597]
[1779529052564,35.81,74593.1,0.0,-0.98603,1e-05,2.75769]
[1779529057569,35.82,74592.81,0.0,-0.98603,1e-05,2.75721]
[1779529062579,35.82,74591.99,0.0,-0.98604,1e-05,2.75557]
[1779529065582,35.82,74601.07,0.0,-0.98593,1e-05,2.77585]
[1779529070587,35.82,74605.43,0.0,-0.98587,1e-05,2.78556]
[1779529075592,35.82,74604.82,0.0,-0.98588,1e-05,2.78411]
[1779529081347,35.82,74601.04,0.0,-0.98593,1e-05,2.77567]
[1779529086611,35.82,74599.15,0.0,-0.98595,1e-05,2.77148]
[1779529090615,35.82,74593.17,0.0,-0.98603,1e-05,2.75823]
[1779529095620,35.82,74594.29,0.0,-0.98601,1e-05,2.76086]
[1779529100625,35.82,74595.0,0.0,-0.986,1e-05,2.76256]
[1779529103628,35.82,74590.11,0.0,-0.98606,1e-05,2.75179]
[1779529109634,35.82,74588.92,0.0,-0.98608,1e-05,2.74942]
[1779529114639,35.82,74588.71,0.0,-0.98609,1e-05,2.74775]
[1779529120614,35.82,74589.15,0.0,-0.98608,1e-05,2.74901]
[1779529125649,35.82,74589.38,0.0,-0.98608,1e-05,2.74975]
[1779529130656,35.82,74589.3,0.0,-0.98607,1e-05,2.74979]
[1779529135661,35.82,74589.07,0.0,-0.98608,1e-05,2.74951]
[1779529142668,35.82,74587.81,0.0,-0.98609,1e-05,2.74703]
[1779529148674,35.82,74587.37,0.0,-0.98609,1e-05,2.74634]
[1779529153679,35.82,74582.65,0.0,-0.98615,1e-05,2.73621]
[1779529158684,35.82,74581.96,0.0,-0.98616,1e-05,2.73502]
[1779529163689,35.82,74582.21,0.0,-0.98615,1e-05,2.73591]
[1779529169695,35.83,74583.41,0.0,-0.98614,1e-05,2.73897]
[1779529174700,35.83,74587.44,0.0,-0.98609,1e-05,2.74675]
[1779529179705,35.83,74588.82,0.0,-0.98607,1e-05,2.75001]
[1779529184710,35.83,74591.08,0.0,-0.98604,1e-05,2.75523]
[1779529189715,35.83,74589.31,0.0,-0.98606,1e-05,2.75149]
[1779529194720,35.83,74591.5,0.0,-0.98603,1e-05,2.75654]
[1779529200169,35.83,74593.12,0.0,-0.98601,1e-05,2.76026]
[1779529205731,35.83,74597.21,0.0,-0.98596,1e-05,2.7695]
[1779529210736,35.83,74598.85,0.0,-0.98594,1e-05,2.77317]
[1779529215741,35.83,74600.86,0.0,-0.98591,1e-05,2.77767]
[1779529220746,35.83,74601.73,0.0,-0.9859,1e-05,2.77957]
[1779529226752,35.83,74603.61,0.0,-0.98588,1e-05,2.7837]
[1779529231757,35.83,74603.69,0.0,-0.98588,1e-05,2.78235]
[1779529236762,35.83,74602.8,0.0,-0.9859,1e-05,2.78031]
[1779529242768,35.83,74604.31,0.0,-0.98588,1e-05,2.78361]
[1779529245771,35.83,74636.93,0.0,-0.98545,1e-05,2.85723]
[1779529246772,35.83,74646.59,0.0,-0.98532,1e-05,2.8792]
[1779529251777,35.83,74641.08,0.0,-0.9854,1e-05,2.86557]
[1779529256782,35.82,74637.67,0.0,-0.98545,1e-05,2.85705]
[1779529261787,35.82,74637.39,0.0,-0.98546,1e-05,2.85586]
[1779529266792,35.82,74635.27,0.0,-0.98549,1e-05,2.85036]
[1779529271799,35.82,74634.72,0.0,-0.9855,1e-05,2.84847]
[1779529276804,35.82,74631.95,0.0,-0.98554,1e-05,2.8414]
[1779529277805,35.82,74640.69,0.0,-0.98543,1e-05,2.86135]
[1779529278806,35.82,74647.07,0.0,-0.98534,1e-05,2.87566]
[1779529283811,35.81,74652.25,0.0,-0.98528,1e-05,2.88665]
[1779529288816,35.81,74652.23,0.0,-0.98528,1e-05,2.88565]
[1779529293821,35.81,74652.45,0.0,-0.98529,1e-05,2.88375]
[1779529298827,35.81,74652.37,0.0,-0.9853,1e-05,2.88282]
[1779529302832,35.8,74644.9,0.0,-0.9854,1e-05,2.86484]
[1779529307837,35.8,74644.76,0.0,-0.98541,1e-05,2.86376]
[1779529312842,35.8,74643.58,0.0,-0.98543,1e-05,2.86034]
[1779529317847,35.8,74646.13,0.0,-0.9854,1e-05,2.86545]
[1779529322852,35.8,74646.33,0.0,-0.9854,1e-05,2.86516]
[1779529324860,35.8,74652.81,0.0,-0.98532,1e-05,2.87972]
[1779529329865,35.79,74656.67,0.0,-0.98527,1e-05,2.88768]
[1779529334870,35.79,74656.28,0.0,-0.98528,1e-05,2.88583]
[1779529339875,35.79,74655.56,0.0,-0.9853,1e-05,2.88326]
[1779529344880,35.79,74655.66,0.0,-0.9853,1e-05,2.8826]
[1779529350886,35.78,74655.61,0.0,-0.98531,1e-05,2.88142]
[1779529355891,35.78,74655.2,0.0,-0.98533,1e-05,2.87811]
[1779529360896,35.78,74652.32,0.0,-0.98537,1e-05,2.87069]
[1779529366342,35.78,74651.79,0.0,-0.98538,1e-05,2.86869]
[1779529371907,35.78,74652.22,0.0,-0.98538,1e-05,2.86875]
[1779529377928,35.77,74651.23,0.0,-0.9854,1e-05,2.86559]
[1779529382933,35.77,74650.92,0.0,-0.98541,1e-05,2.86413]
[1779529387938,35.77,74648.5,0.0,-0.98544,1e-05,2.85787]
[1779529392943,35.77,74648.25,0.0,-0.98545,1e-05,2.85664]
[1779529397948,35.77,74648.93,0.0,-0.98545,1e-05,2.85754]
[1779529402953,35.76,74648.95,0.0,-0.98545,1e-05,2.85691]
[1779529407958,35.76,74649.61,0.0,-0.98545,1e-05,2.85775]
[1779529412963,35.76,74649.55,0.0,-0.98546,1e-05,2.85548]
[1779529419967,35.76,74650.8,0.0,-0.98545,1e-05,2.85742]
[1779529424975,35.76,74652.63,0.0,-0.98543,1e-05,2.86094]
[1779529429980,35.75,74655.0,0.0,-0.9854,1e-05,2.86566]
[1779529434986,35.75,74655.86,0.0,-0.98539,1e-05,2.8669]
[1779529440992,35.75,74657.2,0.0,-0.98538,1e-05,2.86906]
[1779529445997,35.75,74655.38,0.0,-0.98541,1e-05,2.86415]
[1779529451002,35.75,74656.19,0.0,-0.9854,1e-05,2.86529]
[1779529454961,35.74,74656.42,0.0,-0.9854,1e-05,2.86522]
[1779529455968,35.74,74661.74,0.0,-0.98533,1e-05,2.87727]
[1779529461014,35.74,74661.77,0.0,-0.98534,1e-05,2.87665]
[1779529466019,35.74,74660.07,0.0,-0.98536,1e-05,2.87177]
[1779529471025,35.74,74656.17,0.0,-0.98543,1e-05,2.8606]
[1779529476030,35.74,74654.02,0.0,-0.98546,1e-05,2.85502]
[1779529481035,35.73,74656.47,0.0,-0.98543,1e-05,2.85999]
[1779529486040,35.73,74655.33,0.0,-0.98545,1e-05,2.85672]
[1779529491045,35.73,74655.35,0.0,-0.98545,1e-05,2.85612]
[1779529496050,35.73,74651.68,0.0,-0.98551,1e-05,2.84715]
[1779529502056,35.73,74651.48,0.0,-0.98551,1e-05,2.84603]
[1779529507061,35.73,74651.47,0.0,-0.98552,1e-05,2.84545]
[1779529512066,35.73,74651.25,0.0,-0.98552,1e-05,2.84441]
[1779529517071,35.72,74652.7,0.0,-0.98551,1e-05,2.84719]
[1779529522076,35.72,74652.78,0.0,-0.98551,1e-05,2.84683]
[1779529527081,35.72,74653.74,0.0,-0.9855,1e-05,2.84845]
[1779529532086,35.72,74652.73,0.0,-0.98552,1e-05,2.84412]
[1779529537091,35.72,74651.58,0.0,-0.98554,1e-05,2.84098]
[1779529542096,35.72,74650.5,0.0,-0.98556,1e-05,2.83805]
[1779529547101,35.72,74651.24,0.0,-0.98555,1e-05,2.83925]
[1779529552106,35.71,74651.78,0.0,-0.98555,1e-05,2.84]
[1779529557111,35.71,74652.81,0.0,-0.98554,1e-05,2.84185]
[1779529562116,35.71,74655.56,0.0,-0.9855,1e-05,2.8476]
[1779529567121,35.71,74654.52,0.0,-0.98552,1e-05,2.84468]
[1779529572126,35.71,74654.43,0.0,-0.98552,1e-05,2.84396]
[1779529577131,35.71,74652.03,0.0,-0.98556,1e-05,2.838]
[1779529582136,35.71,74649.98,0.0,-0.98559,1e-05,2.83288]
[1779529587142,35.71,74651.29,0.0,-0.98557,1e-05,2.83543]
[1779529592148,35.7,74649.86,0.0,-0.9856,1e-05,2.83026]
[1779529597152,35.7,74649.31,0.0,-0.98561,1e-05,2.82862]
[1779529602157,35.7,74648.56,0.0,-0.98562,1e-05,2.82656]
[1779529607162,35.7,74649.58,0.0,-0.98561,1e-05,2.82848]
[1779529613168,35.7,74649.18,0.0,-0.98562,1e-05,2.82712]
[1779529619174,35.7,74649.68,0.0,-0.98562,1e-05,2.82781]
[1779529624179,35.7,74649.86,0.0,-0.98562,1e-05,2.82785]
[1779529629183,35.7,74649.94,0.0,-0.98562,1e-05,2.82765]
[1779529633188,35.7,74644.82,0.0,-0.98569,1e-05,2.81576]
[1779529638194,35.7,74644.64,0.0,-0.98569,1e-05,2.81507]
[1779529643198,35.7,74644.7,0.0,-0.98569,1e-05,2.81496]
[1779529648203,35.69,74644.86,0.0,-0.98569,1e-05,2.8151]
[1779529653208,35.69,74644.06,0.0,-0.98571,1e-05,2.81153]
[1779529658213,35.69,74647.64,0.0,-0.98566,1e-05,2.81937]
[1779529663218,35.69,74653.95,0.0,-0.98558,1e-05,2.83336]
[1779529670225,35.69,74652.78,0.0,-0.9856,1e-05,2.83012]
[1779529675230,35.69,74653.95,0.0,-0.98559,1e-05,2.83238]
[1779529678234,35.69,74646.85,0.0,-0.98568,1e-05,2.81602]
[1779529684240,35.69,74646.64,0.0,-0.98569,1e-05,2.81521]
[1779529689245,35.69,74645.12,0.0,-0.98571,1e-05,2.81154]
[1779529694250,35.69,74644.11,0.0,-0.98572,1e-05,2.80904]
[1779529701945,35.69,74643.89,0.0,-0.98573,1e-05,2.80825]
[1779529708264,35.69,74642.93,0.0,-0.98574,1e-05,2.80581]
[1779529713269,35.69,74640.21,0.0,-0.98579,1e-05,2.79804]
[1779529718274,35.69,74641.27,0.0,-0.98577,1e-05,2.8003]
[1779529723854,35.68,74640.91,0.0,-0.98578,1e-05,2.79937]
[1779529729285,35.68,74641.23,0.0,-0.98578,1e-05,2.79994]
[1779529735291,35.68,74645.06,0.0,-0.98573,1e-05,2.80843]
[1779529740296,35.68,74644.56,0.0,-0.98574,1e-05,2.8071]
[1779529745301,35.68,74645.92,0.0,-0.98572,1e-05,2.80997]
[1779529750306,35.68,74645.73,0.0,-0.98572,1e-05,2.80937]
[1779529751307,35.68,74649.53,0.0,-0.98567,1e-05,2.81788]
[1779529756312,35.68,74650.77,0.0,-0.98566,1e-05,2.82039]
[1779529762318,35.68,74649.34,0.0,-0.98568,1e-05,2.8168]
[1779529768324,35.68,74650.3,0.0,-0.98567,1e-05,2.81864]
[1779529773329,35.68,74654.77,0.0,-0.98562,1e-05,2.82701]
[1779529778334,35.68,74655.57,0.0,-0.98561,1e-05,2.82847]
[1779529784340,35.68,74655.67,0.0,-0.98561,1e-05,2.82824]
[1779529789345,35.68,74655.43,0.0,-0.98562,1e-05,2.82735]
[1779529794350,35.67,74655.55,0.0,-0.98562,1e-05,2.82725]
[1779529799355,35.67,74656.85,0.0,-0.9856,1e-05,2.82983]
[1779529804360,35.67,74652.79,0.0,-0.98566,1e-05,2.82026]
[1779529809370,35.67,74662.35,0.0,-0.98553,1e-05,2.84177]
[1779529814375,35.67,74664.32,0.0,-0.98551,1e-05,2.84566]
[1779529816377,35.67,74656.96,0.0,-0.98561,1e-05,2.82868]
[1779529821382,35.67,74655.22,0.0,-0.98563,1e-05,2.82439]
[1779529826388,35.67,74655.62,0.0,-0.98563,1e-05,2.82502]
[1779529832397,35.67,74655.11,0.0,-0.98565,1e-05,2.82193]
[1779529838448,35.67,74654.95,0.0,-0.98565,1e-05,2.8212]
[1779529841451,35.67,74660.94,0.0,-0.98557,1e-05,2.83463]
[1779529846456,35.66,74660.45,0.0,-0.98558,1e-05,2.83309]
[1779529851461,35.66,74660.17,0.0,-0.98559,1e-05,2.83205]
[1779529856466,35.66,74662.67,0.0,-0.98556,1e-05,2.83736]
[1779529861471,35.66,74665.41,0.0,-0.98552,1e-05,2.84315]
[1779529865475,35.66,74659.8,0.0,-0.9856,1e-05,2.82999]
[1779529870480,35.66,74661.05,0.0,-0.98559,1e-05,2.83244]
[1779529875485,35.66,74662.41,0.0,-0.98557,1e-05,2.83515]
[1779529880490,35.66,74662.94,0.0,-0.98557,1e-05,2.83592]
[1779529885494,35.66,74664.46,0.0,-0.98555,1e-05,2.83897]
[1779529890499,35.66,74665.6,0.0,-0.98554,1e-05,2.84113]
[1779529895504,35.65,74665.8,0.0,-0.98554,1e-05,2.83964]
[1779529900509,35.65,74664.9,0.0,-0.98556,1e-05,2.83715]
[1779529905514,35.65,74664.5,0.0,-0.98557,1e-05,2.83582]
[1779529910519,35.65,74664.84,0.0,-0.98556,1e-05,2.83617]
[1779529915524,35.65,74663.13,0.0,-0.98559,1e-05,2.83185]
[1779529920529,35.65,74662.32,0.0,-0.9856,1e-05,2.82964]
[1779529925534,35.65,74663.0,0.0,-0.98559,1e-05,2.83082]
[1779529930539,35.65,74665.17,0.0,-0.98557,1e-05,2.83538]
[1779529935544,35.65,74666.49,0.0,-0.98555,1e-05,2.83795]
[1779529940549,35.64,74668.8,0.0,-0.98553,1e-05,2.8428]
[1779529945554,35.64,74669.88,0.0,-0.98551,1e-05,2.84478]
[1779529950559,35.64,74671.56,0.0,-0.98549,1e-05,2.84811]
[1779529956566,35.64,74672.34,0.0,-0.98549,1e-05,2.8478]
[1779529962572,35.64,74669.98,0.0,-0.98553,1e-05,2.84183]
[1779529967581,35.64,74670.87,0.0,-0.98552,1e-05,2.8434]
[1779529972586,35.64,74671.58,0.0,-0.98551,1e-05,2.84452]
[1779529977591,35.63,74675.16,0.0,-0.98547,1e-05,2.85222]
[1779529982596,35.63,74676.2,0.0,-0.98546,1e-05,2.85406]
[1779529987601,35.63,74674.94,0.0,-0.98548,1e-05,2.8506]
[1779529992606,35.63,74672.54,0.0,-0.98551,1e-05,2.84459]
[1779529997611,35.63,74673.39,0.0,-0.98551,1e-05,2.84605]
[1779530002616,35.63,74673.22,0.0,-0.98551,1e-05,2.84517]
[1779530007621,35.63,74674.62,0.0,-0.98549,1e-05,2.84788]
[1779530012626,35.63,74672.96,0.0,-0.98553,1e-05,2.8421]
[1779530017631,35.62,74670.48,0.0,-0.98556,1e-05,2.83601]
[1779530022636,35.62,74668.7,0.0,-0.98559,1e-05,2.83157]
[1779530026640,35.62,74662.19,0.0,-0.98568,1e-05,2.81649]
[1779530031645,35.62,74662.6,0.0,-0.98567,1e-05,2.81719]
[1779530036650,35.62,74658.8,0.0,-0.98572,1e-05,2.80832]
[1779530041655,35.62,74655.36,0.0,-0.98577,1e-05,2.80039]
[1779530046660,35.62,74652.44,0.0,-0.98581,1e-05,2.79372]
[1779530050664,35.62,74646.97,0.0,-0.98588,1e-05,2.7814]
[1779530056670,35.62,74645.2,0.0,-0.9859,1e-05,2.77753]
[1779530061675,35.62,74643.71,0.0,-0.98592,1e-05,2.7743]
[1779530066680,35.62,74641.85,0.0,-0.98594,1e-05,2.77028]
[1779530071685,35.62,74639.3,0.0,-0.98598,1e-05,2.76331]
[1779530076690,35.62,74638.69,0.0,-0.98599,1e-05,2.76216]
[1779530081695,35.62,74638.75,0.0,-0.98599,1e-05,2.76251]
[1779530086700,35.62,74639.04,0.0,-0.98598,1e-05,2.76338]
[1779530091706,35.63,74636.09,0.0,-0.98602,1e-05,2.75704]
[1779530096711,35.63,74636.34,0.0,-0.98601,1e-05,2.75785]
[1779530102717,35.63,74636.72,0.0,-0.98601,1e-05,2.75901]
[1779530107722,35.63,74636.33,0.0,-0.98601,1e-05,2.75838]
[1779530113728,35.63,74636.75,0.0,-0.986,1e-05,2.75963]
[1779530118733,35.63,74637.0,0.0,-0.986,1e-05,2.76041]
[1779530124739,35.63,74637.58,0.0,-0.98599,1e-05,2.76199]
[1779530128708,35.63,74634.08,0.0,-0.98603,1e-05,2.75438]
[1779530129744,35.63,74628.33,0.0,-0.98611,1e-05,2.74163]
[1779530134749,35.63,74628.25,0.0,-0.98611,1e-05,2.74042]
[1779530139754,35.63,74627.61,0.0,-0.98612,1e-05,2.73939]
[1779530144759,35.63,74626.91,0.0,-0.98613,1e-05,2.73826]
[1779530149764,35.63,74624.09,0.0,-0.98616,1e-05,2.73243]
[1779530155770,35.64,74619.59,0.0,-0.98621,1e-05,2.72309]
[1779530157772,35.64,74613.49,0.0,-0.98629,1e-05,2.70986]
[1779530158773,35.64,74608.3,0.0,-0.98636,1e-05,2.69858]
[1779530163784,35.64,74608.68,0.0,-0.98635,1e-05,2.70017]
[1779530168789,35.64,74608.6,0.0,-0.98634,1e-05,2.70072]
[1779530173794,35.64,74608.29,0.0,-0.98634,1e-05,2.70077]
[1779530178799,35.65,74605.97,0.0,-0.98637,1e-05,2.69642]
[1779530184805,35.65,74605.31,0.0,-0.98637,1e-05,2.6959]
[1779530192813,35.65,74601.46,0.0,-0.98642,1e-05,2.6873]
[1779530197818,35.65,74598.03,0.0,-0.98646,1e-05,2.68067]
[1779530202823,35.66,74597.4,0.0,-0.98646,1e-05,2.6802]
[1779530207828,35.66,74593.96,0.0,-0.9865,1e-05,2.67362]
[1779530212834,35.66,74594.42,0.0,-0.98649,1e-05,2.67538]
[1779530217839,35.66,74592.12,0.0,-0.98651,1e-05,2.67152]
[1779530222844,35.67,74594.67,0.0,-0.98647,1e-05,2.67801]
[1779530227849,35.67,74595.94,0.0,-0.98645,1e-05,2.68166]
[1779530232854,35.67,74595.88,0.0,-0.98645,1e-05,2.68241]
[1779530237859,35.67,74599.45,0.0,-0.9864,1e-05,2.69106]
[1779530240862,35.67,74593.52,0.0,-0.98647,1e-05,2.67861]
[1779530246868,35.68,74594.37,0.0,-0.98645,1e-05,2.68153]
[1779530251873,35.68,74595.3,0.0,-0.98644,1e-05,2.683]
[1779530256878,35.68,74596.43,0.0,-0.98642,1e-05,2.6863]
[1779530261883,35.68,74596.16,0.0,-0.98642,1e-05,2.68653]
[1779530266889,35.69,74596.52,0.0,-0.98641,1e-05,2.68814]
[1779530271894,35.69,74596.43,0.0,-0.98641,1e-05,2.68874]
[1779530276899,35.69,74597.22,0.0,-0.98639,1e-05,2.69128]
[1779530281904,35.69,74596.86,0.0,-0.98639,1e-05,2.69126]
[1779530286909,35.69,74597.51,0.0,-0.98638,1e-05,2.69347]
[1779530291914,35.7,74594.59,0.0,-0.98641,1e-05,2.68785]
[1779530297920,35.7,74596.09,0.0,-0.98639,1e-05,2.69206]
[1779530302925,35.7,74593.07,0.0,-0.98642,1e-05,2.68629]
[1779530307930,35.7,74593.64,0.0,-0.98641,1e-05,2.68834]
[1779530312935,35.71,74589.61,0.0,-0.98646,1e-05,2.67898]
[1779530317940,35.71,74584.8,0.0,-0.98652,1e-05,2.6694]
[1779530322945,35.71,74581.27,0.0,-0.98656,1e-05,2.66272]
[1779530327950,35.71,74578.41,0.0,-0.98658,1e-05,2.65755]
[1779530332957,35.72,74578.15,0.0,-0.98658,1e-05,2.65803]
[1779530334959,35.72,74572.96,0.0,-0.98664,1e-05,2.64723]
[1779530339964,35.72,74572.92,0.0,-0.98664,1e-05,2.64828]
[1779530344969,35.72,74573.37,0.0,-0.98663,1e-05,2.65036]
[1779530349974,35.73,74573.21,0.0,-0.98662,1e-05,2.65111]
[1779530354979,35.73,74572.0,0.0,-0.98663,1e-05,2.64959]
[1779530359983,35.73,74572.19,0.0,-0.98662,1e-05,2.6511]
[1779530364988,35.74,74574.57,0.0,-0.98659,1e-05,2.6573]
[1779530369993,35.74,74575.54,0.0,-0.98657,1e-05,2.66043]
[1779530374998,35.74,74575.58,0.0,-0.98657,1e-05,2.66012]
[1779530380006,35.74,74574.6,0.0,-0.98657,1e-05,2.65903]
[1779530385012,35.75,74575.64,0.0,-0.98656,1e-05,2.66229]
[1779530391018,35.75,74575.51,0.0,-0.98655,1e-05,2.66318]
[1779530397025,35.75,74574.68,0.0,-0.98655,1e-05,2.66257]
[1779530403032,35.75,74574.71,0.0,-0.98655,1e-05,2.66341]
[1779530404033,35.76,74584.68,0.0,-0.98642,1e-05,2.68563]
[1779530409038,35.76,74584.5,0.0,-0.98642,1e-05,2.68602]
[1779530414043,35.76,74584.14,0.0,-0.98642,1e-05,2.68603]
[1779530420049,35.76,74583.83,0.0,-0.98642,1e-05,2.68631]
[1779530425054,35.77,74583.64,0.0,-0.98641,1e-05,2.68667]
[1779530430059,35.77,74583.53,0.0,-0.98641,1e-05,2.6872]
[1779530435064,35.77,74584.01,0.0,-0.98641,1e-05,2.68761]
[1779530440069,35.77,74584.48,0.0,-0.9864,1e-05,2.68939]
[1779530445074,35.77,74584.49,0.0,-0.98639,1e-05,2.69016]
[1779530450079,35.78,74584.58,0.0,-0.98639,1e-05,2.69108]
[1779530456085,35.78,74584.78,0.0,-0.98638,1e-05,2.69241]
[1779530458042,35.78,74587.78,0.0,-0.98634,1e-05,2.69921]
[1779530459050,35.78,74594.83,0.0,-0.98625,1e-05,2.7148]
[1779530464085,35.78,74596.47,0.0,-0.98623,1e-05,2.71892]
[1779530469105,35.78,74594.32,0.0,-0.98625,1e-05,2.71469]
[1779530474110,35.78,74593.56,0.0,-0.98626,1e-05,2.71355]
[1779530479115,35.78,74592.15,0.0,-0.98627,1e-05,2.71103]
[1779530484120,35.79,74590.79,0.0,-0.98629,1e-05,2.7086]
[1779530489125,35.79,74590.2,0.0,-0.98629,1e-05,2.70788]
[1779530495131,35.79,74590.03,0.0,-0.98629,1e-05,2.7068]
[1779530500136,35.79,74591.33,0.0,-0.98627,1e-05,2.71023]
[1779530505141,35.79,74592.05,0.0,-0.98626,1e-05,2.71237]
[1779530510151,35.79,74589.56,0.0,-0.98629,1e-05,2.70747]
[1779530515156,35.8,74589.9,0.0,-0.98628,1e-05,2.7088]
[1779530520161,35.8,74588.69,0.0,-0.98629,1e-05,2.70673]
[1779530525166,35.8,74586.1,0.0,-0.98632,1e-05,2.70168]
[1779530530171,35.8,74582.99,0.0,-0.98636,1e-05,2.69555]
[1779530535176,35.8,74581.79,0.0,-0.98637,1e-05,2.69363]
[1779530540181,35.8,74581.32,0.0,-0.98637,1e-05,2.69329]
[1779530545186,35.81,74579.41,0.0,-0.98639,1e-05,2.68985]
[1779530550191,35.81,74580.7,0.0,-0.98637,1e-05,2.69338]
[1779530556197,35.81,74580.48,0.0,-0.98638,1e-05,2.69232]
[1779530561202,35.81,74581.57,0.0,-0.98636,1e-05,2.6954]
[1779530566207,35.81,74581.71,0.0,-0.98635,1e-05,2.69636]
[1779530572213,35.82,74581.56,0.0,-0.98635,1e-05,2.69685]
[1779530577218,35.82,74581.0,0.0,-0.98635,1e-05,2.69629]
[1779530582223,35.82,74581.96,0.0,-0.98634,1e-05,2.69903]
[1779530587228,35.82,74584.56,0.0,-0.9863,1e-05,2.70535]
[1779530592245,35.82,74584.96,0.0,-0.98629,1e-05,2.70681]
[1779530597250,35.82,74589.28,0.0,-0.98623,1e-05,2.71682]
[1779530602255,35.83,74590.36,0.0,-0.98622,1e-05,2.7197]
[1779530607260,35.83,74590.52,0.0,-0.98621,1e-05,2.72049]
[1779530613266,35.83,74591.73,0.0,-0.9862,1e-05,2.72227]
[1779530619272,35.83,74592.98,0.0,-0.98618,1e-05,2.72552]
[1779530624277,35.83,74592.46,0.0,-0.98619,1e-05,2.72479]
[1779530630254,35.83,74592.71,0.0,-0.98618,1e-05,2.72585]
[1779530635288,35.83,74591.95,0.0,-0.98619,1e-05,2.72459]
[1779530640293,35.83,74591.44,0.0,-0.98619,1e-05,2.72389]
[1779530645298,35.84,74591.25,0.0,-0.98619,1e-05,2.72389]
[1779530650302,35.84,74588.27,0.0,-0.98623,1e-05,2.71777]
[1779530655307,35.84,74587.91,0.0,-0.98623,1e-05,2.71745]
[1779530660312,35.84,74587.63,0.0,-0.98623,1e-05,2.71729]
[1779530665317,35.84,74586.98,0.0,-0.98624,1e-05,2.71635]
[1779530670322,35.84,74585.78,0.0,-0.98625,1e-05,2.7142]
[1779530675328,35.84,74584.54,0.0,-0.98627,1e-05,2.71059]
[1779530680333,35.84,74582.95,0.0,-0.98628,1e-05,2.70763]
[1779530685338,35.85,74582.24,0.0,-0.98629,1e-05,2.70663]
[1779530691344,35.85,74582.24,0.0,-0.98629,1e-05,2.70732]
[1779530696349,35.85,74581.7,0.0,-0.98629,1e-05,2.70669]
[1779530702355,35.85,74577.91,0.0,-0.98633,1e-05,2.69912]
[1779530707360,35.85,74576.73,0.0,-0.98634,1e-05,2.69718]
[1779530712365,35.85,74576.78,0.0,-0.98634,1e-05,2.69792]
[1779530717371,35.86,74576.9,0.0,-0.98633,1e-05,2.69881]
[1779530722376,35.86,74576.42,0.0,-0.98634,1e-05,2.69837]
[1779530727381,35.86,74577.08,0.0,-0.98633,1e-05,2.70044]
[1779530732386,35.86,74576.65,0.0,-0.98633,1e-05,2.69869]
[1779530737391,35.86,74577.36,0.0,-0.98632,1e-05,2.70084]
[1779530743046,35.86,74577.35,0.0,-0.98632,1e-05,2.70142]
[1779530748402,35.87,74576.53,0.0,-0.98632,1e-05,2.70035]
[1779530753407,35.87,74574.44,0.0,-0.98635,1e-05,2.69638]
[1779530758412,35.87,74577.33,0.0,-0.98631,1e-05,2.70334]
[1779530763417,35.87,74586.38,0.0,-0.98619,1e-05,2.72368]
[1779530768423,35.87,74588.42,0.0,-0.98616,1e-05,2.72856]
[1779530773428,35.87,74593.1,0.0,-0.9861,1e-05,2.73923]
[1779530778433,35.87,74594.15,0.0,-0.98608,1e-05,2.7418]
[1779530783438,35.87,74596.05,0.0,-0.98606,1e-05,2.74625]
[1779530789444,35.87,74597.29,0.0,-0.98604,1e-05,2.74923]
[1779530795450,35.88,74599.3,0.0,-0.98602,1e-05,2.75246]
[1779530801455,35.88,74600.96,0.0,-0.986,1e-05,2.75632]
[1779530806461,35.88,74601.11,0.0,-0.986,1e-05,2.7568]
[1779530811466,35.88,74601.0,0.0,-0.986,1e-05,2.75668]
[1779530816471,35.88,74600.46,0.0,-0.986,1e-05,2.75561]
[1779530821476,35.88,74600.17,0.0,-0.98601,1e-05,2.7551]
[1779530826481,35.88,74602.12,0.0,-0.98598,1e-05,2.75955]
[1779530831486,35.88,74604.16,0.0,-0.98595,1e-05,2.76419]
[1779530836491,35.88,74604.09,0.0,-0.98595,1e-05,2.76408]
[1779530841496,35.88,74607.7,0.0,-0.98591,1e-05,2.77213]
[1779530846501,35.88,74609.05,0.0,-0.98589,1e-05,2.77512]
[1779530851506,35.88,74608.11,0.0,-0.98591,1e-05,2.77155]
[1779530856512,35.88,74611.35,0.0,-0.98587,1e-05,2.77875]
[1779530858514,35.88,74617.72,0.0,-0.98578,1e-05,2.79298]
[1779530863519,35.88,74621.48,0.0,-0.98574,1e-05,2.80118]
[1779530866522,35.88,74629.95,0.0,-0.98563,1e-05,2.8201]
[1779530870526,35.88,74624.47,0.0,-0.9857,1e-05,2.80742]
[1779530875531,35.87,74619.09,0.0,-0.98577,1e-05,2.79507]
[1779530880536,35.87,74617.93,0.0,-0.98579,1e-05,2.79229]
[1779530885541,35.87,74616.46,0.0,-0.98581,1e-05,2.78881]
[1779530890546,35.87,74615.46,0.0,-0.98582,1e-05,2.78643]
[1779530895551,35.87,74614.91,0.0,-0.98583,1e-05,2.78507]
[1779530900556,35.87,74614.86,0.0,-0.98583,1e-05,2.78486]
[1779530905561,35.87,74614.36,0.0,-0.98584,1e-05,2.78362]
[1779530911463,35.87,74613.62,0.0,-0.98586,1e-05,2.78039]
[1779530916572,35.87,74611.54,0.0,-0.98588,1e-05,2.77568]
[1779530923579,35.87,74610.57,0.0,-0.9859,1e-05,2.77348]
[1779530928584,35.87,74612.7,0.0,-0.98587,1e-05,2.77821]
[1779530933589,35.87,74614.67,0.0,-0.98584,1e-05,2.78253]
[1779530938594,35.87,74615.37,0.0,-0.98584,1e-05,2.784]
[1779530943599,35.87,74613.83,0.0,-0.98586,1e-05,2.78045]
[1779530948604,35.87,74612.95,0.0,-0.98587,1e-05,2.77841]
[1779530953609,35.87,74613.21,0.0,-0.98587,1e-05,2.77894]
[1779530958614,35.87,74612.33,0.0,-0.98588,1e-05,2.7769]
[1779530964608,35.87,74611.32,0.0,-0.98589,1e-05,2.7746]
[1779530969625,35.87,74612.24,0.0,-0.98588,1e-05,2.7766]
[1779530974630,35.87,74611.65,0.0,-0.98589,1e-05,2.77382]
[1779530977633,35.87,74606.43,0.0,-0.98596,1e-05,2.76217]
[1779530982638,35.87,74602.42,0.0,-0.98601,1e-05,2.75341]
[1779530987643,35.87,74601.8,0.0,-0.98602,1e-05,2.75218]
[1779530992648,35.87,74603.36,0.0,-0.986,1e-05,2.75578]
[1779530997653,35.87,74605.92,0.0,-0.98596,1e-05,2.76157]
[1779531002658,35.87,74603.23,0.0,-0.986,1e-05,2.75566]
[1779531007663,35.87,74603.42,0.0,-0.986,1e-05,2.75621]
[1779531012668,35.87,74601.84,0.0,-0.98602,1e-05,2.75285]
[1779531017673,35.87,74602.58,0.0,-0.986,1e-05,2.75465]
[1779531022678,35.87,74602.99,0.0,-0.986,1e-05,2.75569]
[1779531027683,35.87,74604.48,0.0,-0.98598,1e-05,2.75911]
[1779531032688,35.87,74604.0,0.0,-0.98599,1e-05,2.75671]
[1779531037693,35.87,74603.93,0.0,-0.98599,1e-05,2.75669]
[1779531042698,35.87,74607.8,0.0,-0.98594,1e-05,2.76539]
[1779531049705,35.87,74607.71,0.0,-0.98594,1e-05,2.76524]
[1779531052710,35.87,74616.31,0.0,-0.98583,1e-05,2.78446]
[1779531057715,35.87,74621.12,0.0,-0.98577,1e-05,2.79507]
[1779531061719,35.87,74631.19,0.0,-0.98564,1e-05,2.81756]
[1779531064722,35.87,74641.81,0.0,-0.9855,1e-05,2.84136]
[1779531069728,35.87,74647.13,0.0,-0.98543,1e-05,2.85284]
[1779531074733,35.87,74648.94,0.0,-0.98541,1e-05,2.85624]
[1779531079738,35.87,74650.29,0.0,-0.9854,1e-05,2.8586]
[1779531084743,35.87,74651.22,0.0,-0.98539,1e-05,2.85997]
[1779531089748,35.86,74651.7,0.0,-0.98539,1e-05,2.86032]
[1779531091750,35.86,74657.1,0.0,-0.98533,1e-05,2.8709]
[1779531096755,35.86,74659.99,0.0,-0.98529,1e-05,2.87666]
[1779531101760,35.86,74661.48,0.0,-0.98528,1e-05,2.87917]
[1779531106764,35.86,74663.78,0.0,-0.98525,1e-05,2.88355]
[1779531111769,35.85,74665.33,0.0,-0.98524,1e-05,2.88615]
[1779531116774,35.85,74666.21,0.0,-0.98523,1e-05,2.88718]
[1779531122779,35.85,74666.48,0.0,-0.98523,1e-05,2.88665]
[1779531128759,35.84,74666.11,0.0,-0.98525,1e-05,2.88463]
[1779531133790,35.84,74667.64,0.0,-0.98523,1e-05,2.8872]
[1779531135792,35.84,74660.69,0.0,-0.98533,1e-05,2.87084]
[1779531138795,35.84,74655.59,0.0,-0.9854,1e-05,2.85868]
[1779531143800,35.84,74650.39,0.0,-0.98547,1e-05,2.84612]
[1779531148805,35.84,74647.43,0.0,-0.98551,1e-05,2.8388]
[1779531153810,35.84,74645.13,0.0,-0.98555,1e-05,2.83157]
[1779531158815,35.83,74643.67,0.0,-0.98558,1e-05,2.82779]
[1779531163820,35.83,74642.26,0.0,-0.9856,1e-05,2.82414]
[1779531168824,35.83,74640.7,0.0,-0.98562,1e-05,2.82021]
[1779531173829,35.83,74640.03,0.0,-0.98563,1e-05,2.81829]
[1779531178834,35.83,74643.89,0.0,-0.98558,1e-05,2.8266]
[1779531183839,35.83,74643.29,0.0,-0.98559,1e-05,2.82481]
[1779531188844,35.83,74643.1,0.0,-0.9856,1e-05,2.82395]
[1779531193849,35.83,74642.08,0.0,-0.98562,1e-05,2.82121]
[1779531198854,35.83,74641.78,0.0,-0.98562,1e-05,2.82014]
[1779531203859,35.82,74640.9,0.0,-0.98564,1e-05,2.81776]
[1779531208864,35.82,74642.73,0.0,-0.98561,1e-05,2.82152]
[1779531213869,35.82,74642.76,0.0,-0.98562,1e-05,2.81974]
[1779531218874,35.82,74641.98,0.0,-0.98564,1e-05,2.81759]
[1779531224880,35.82,74641.91,0.0,-0.98564,1e-05,2.817]
[1779531226882,35.82,74634.29,0.0,-0.98574,1e-05,2.79968]
[1779531231887,35.82,74633.22,0.0,-0.98576,1e-05,2.79707]
[1779531236893,35.82,74635.85,0.0,-0.98572,1e-05,2.80278]
[1779531241898,35.82,74637.75,0.0,-0.9857,1e-05,2.80682]
[1779531246903,35.82,74640.1,0.0,-0.98567,1e-05,2.81183]
[1779531251908,35.82,74643.09,0.0,-0.98563,1e-05,2.81822]
[1779531256913,35.82,74643.71,0.0,-0.98563,1e-05,2.81925]
[1779531261918,35.81,74644.62,0.0,-0.98562,1e-05,2.82091]
[1779531266923,35.81,74643.23,0.0,-0.98564,1e-05,2.81741]
[1779531271928,35.81,74641.79,0.0,-0.98567,1e-05,2.81234]
[1779531276933,35.81,74640.83,0.0,-0.98568,1e-05,2.80987]
[1779531282847,35.81,74641.86,0.0,-0.98567,1e-05,2.81182]
[1779531286943,35.81,74648.58,0.0,-0.98558,1e-05,2.82672]
[1779531291948,35.81,74650.73,0.0,-0.98556,1e-05,2.83117]
[1779531294935,35.81,74654.17,0.0,-0.98551,1e-05,2.83867]
[1779531299958,35.81,74659.15,0.0,-0.98545,1e-05,2.84944]
[1779531304963,35.8,74667.37,0.0,-0.98534,1e-05,2.86759]
[1779531309968,35.8,74672.21,0.0,-0.98528,1e-05,2.87788]
[1779531315973,35.8,74673.26,0.0,-0.98528,1e-05,2.87924]
[1779531322980,35.8,74674.81,0.0,-0.98526,1e-05,2.88156]
[1779531327985,35.79,74675.66,0.0,-0.98526,1e-05,2.8826]
[1779531332990,35.79,74671.27,0.0,-0.98533,1e-05,2.87012]
[1779531337995,35.79,74672.3,0.0,-0.98532,1e-05,2.87168]
[1779531343000,35.79,74672.51,0.0,-0.98532,1e-05,2.87136]
[1779531348007,35.79,74672.23,0.0,-0.98533,1e-05,2.86991]
[1779531353013,35.78,74672.45,0.0,-0.98533,1e-05,2.86962]
[1779531358018,35.78,74673.37,0.0,-0.98532,1e-05,2.87093]
[1779531362025,35.78,74663.72,0.0,-0.98546,1e-05,2.84821]
[1779531367030,35.78,74661.43,0.0,-0.98549,1e-05,2.84241]
[1779531372035,35.78,74662.51,0.0,-0.98548,1e-05,2.8443]
[1779531377040,35.78,74662.54,0.0,-0.98548,1e-05,2.84381]
[1779531379042,35.78,74667.79,0.0,-0.98541,1e-05,2.85559]
[1779531384047,35.77,74665.27,0.0,-0.98545,1e-05,2.84917]
[1779531389052,35.77,74661.94,0.0,-0.9855,1e-05,2.841]
[1779531395058,35.77,74660.7,0.0,-0.98553,1e-05,2.83609]
[1779531400063,35.77,74660.21,0.0,-0.98554,1e-05,2.83447]
[1779531406069,35.77,74660.14,0.0,-0.98554,1e-05,2.83376]
[1779531411074,35.77,74659.61,0.0,-0.98555,1e-05,2.83208]
[1779531417080,35.76,74660.23,0.0,-0.98554,1e-05,2.83294]
[1779531422085,35.76,74661.35,0.0,-0.98553,1e-05,2.835]
[1779531427090,35.76,74662.67,0.0,-0.98552,1e-05,2.83752]
[1779531433096,35.76,74666.03,0.0,-0.98548,1e-05,2.84455]
[1779531438103,35.76,74667.8,0.0,-0.98546,1e-05,2.84801]
[1779531443108,35.76,74669.46,0.0,-0.98544,1e-05,2.85122]
[1779531448113,35.76,74670.39,0.0,-0.98543,1e-05,2.85271]
[1779531453118,35.75,74671.43,0.0,-0.98543,1e-05,2.85298]
[1779531459124,35.75,74672.36,0.0,-0.98542,1e-05,2.85435]
[1779531464128,35.75,74672.73,0.0,-0.98542,1e-05,2.85455]
[1779531469135,35.75,74673.05,0.0,-0.98542,1e-05,2.85465]
[1779531474140,35.75,74672.71,0.0,-0.98543,1e-05,2.85323]
[1779531479145,35.75,74672.29,0.0,-0.98543,1e-05,2.85165]
[1779531484150,35.74,74672.25,0.0,-0.98544,1e-05,2.85093]
[1779531489155,35.74,74671.21,0.0,-0.98546,1e-05,2.84796]
[1779531494160,35.74,74670.87,0.0,-0.98546,1e-05,2.8466]
[1779531501167,35.74,74670.89,0.0,-0.98547,1e-05,2.84587]
[1779531506172,35.74,74670.22,0.0,-0.98548,1e-05,2.84377]
[1779531511177,35.74,74670.28,0.0,-0.98549,1e-05,2.84189]
[1779531516182,35.73,74670.35,0.0,-0.98549,1e-05,2.84153]
[1779531521187,35.73,74670.39,0.0,-0.9855,1e-05,2.8411]
[1779531526192,35.73,74672.13,0.0,-0.98548,1e-05,2.84453]
[1779531532200,35.73,74673.66,0.0,-0.98546,1e-05,2.84737]
[1779531537205,35.73,74673.89,0.0,-0.98546,1e-05,2.84732]
[1779531543211,35.73,74674.96,0.0,-0.98545,1e-05,2.84908]
[1779531548216,35.73,74674.59,0.0,-0.98546,1e-05,2.84766]
[1779531553221,35.72,74673.77,0.0,-0.98547,1e-05,2.84523]
[1779531558226,35.72,74672.95,0.0,-0.98549,1e-05,2.84282]
[1779531563231,35.72,74672.32,0.0,-0.9855,1e-05,2.84085]
[1779531568236,35.72,74671.76,0.0,-0.98551,1e-05,2.83908]
[1779531573241,35.72,74671.78,0.0,-0.98552,1e-05,2.83716]
[1779531578246,35.72,74672.04,0.0,-0.98552,1e-05,2.83727]
[1779531583251,35.72,74671.74,0.0,-0.98552,1e-05,2.83613]
[1779531588256,35.72,74671.06,0.0,-0.98554,1e-05,2.83411]
[1779531593261,35.71,74669.69,0.0,-0.98556,1e-05,2.83056]
[1779531598267,35.71,74666.34,0.0,-0.9856,1e-05,2.82254]
[1779531603272,35.71,74664.47,0.0,-0.98563,1e-05,2.81797]
[1779531608276,35.71,74664.48,0.0,-0.98563,1e-05,2.81768]
[1779531613281,35.71,74664.49,0.0,-0.98563,1e-05,2.81741]
[1779531619287,35.71,74664.52,0.0,-0.98563,1e-05,2.81712]
[1779531625293,35.71,74668.01,0.0,-0.98559,1e-05,2.82464]
[1779531630294,35.71,74667.07,0.0,-0.98561,1e-05,2.82214]
[1779531635306,35.71,74665.16,0.0,-0.98564,1e-05,2.81603]
[1779531640311,35.71,74664.97,0.0,-0.98564,1e-05,2.81533]
[1779531645316,35.71,74665.77,0.0,-0.98563,1e-05,2.81686]
[1779531650321,35.7,74665.78,0.0,-0.98564,1e-05,2.81658]
[1779531656684,35.7,74667.63,0.0,-0.98561,1e-05,2.8204]
[1779531662333,35.7,74668.4,0.0,-0.98561,1e-05,2.82175]
[1779531667338,35.7,74669.16,0.0,-0.9856,1e-05,2.82314]
[1779531673344,35.7,74669.92,0.0,-0.98559,1e-05,2.82446]
[1779531678349,35.7,74670.75,0.0,-0.98558,1e-05,2.82597]
[1779531683354,35.7,74669.68,0.0,-0.9856,1e-05,2.8232]
[1779531688359,35.7,74669.85,0.0,-0.9856,1e-05,2.82324]
[1779531693364,35.7,74669.72,0.0,-0.98561,1e-05,2.82112]
[1779531698369,35.7,74669.75,0.0,-0.98561,1e-05,2.82087]
[1779531703374,35.7,74668.19,0.0,-0.98563,1e-05,2.81701]
[1779531708379,35.69,74666.72,0.0,-0.98565,1e-05,2.81341]
[1779531713384,35.69,74665.8,0.0,-0.98567,1e-05,2.81105]
[1779531718389,35.69,74665.92,0.0,-0.98567,1e-05,2.8111]
[1779531723394,35.69,74666.12,0.0,-0.98567,1e-05,2.8113]
[1779531729400,35.69,74666.64,0.0,-0.98566,1e-05,2.81219]
[1779531734405,35.69,74666.67,0.0,-0.98566,1e-05,2.81202]
[1779531739410,35.69,74667.0,0.0,-0.98566,1e-05,2.81251]
[1779531744415,35.69,74666.91,0.0,-0.98566,1e-05,2.81206]
[1779531748419,35.69,74657.52,0.0,-0.98579,1e-05,2.79065]
[1779531753424,35.69,74651.44,0.0,-0.98587,1e-05,2.77549]
[1779531758429,35.69,74653.01,0.0,-0.98585,1e-05,2.77907]
[1779531763434,35.69,74653.73,0.0,-0.98584,1e-05,2.78072]
[1779531768439,35.69,74652.14,0.0,-0.98586,1e-05,2.77717]
[1779531773444,35.69,74650.15,0.0,-0.98589,1e-05,2.77278]
[1779531778449,35.69,74649.2,0.0,-0.9859,1e-05,2.77075]
[1779531783454,35.69,74649.29,0.0,-0.9859,1e-05,2.77105]
[1779531789402,35.69,74647.3,0.0,-0.98592,1e-05,2.76674]
[1779531794464,35.69,74648.31,0.0,-0.98591,1e-05,2.76911]
[1779531799469,35.69,74647.43,0.0,-0.98592,1e-05,2.76727]
[1779531805475,35.69,74646.48,0.0,-0.98593,1e-05,2.7653]
[1779531810480,35.69,74645.33,0.0,-0.98595,1e-05,2.7629]
[1779531814484,35.69,74650.37,0.0,-0.98589,1e-05,2.77285]
[1779531819489,35.7,74649.86,0.0,-0.98587,1e-05,2.77512]
[1779531824494,35.71,74649.74,0.0,-0.98586,1e-05,2.77826]
[1779531829499,35.72,74648.99,0.0,-0.98585,1e-05,2.77992]
[1779531834504,35.73,74648.71,0.0,-0.98583,1e-05,2.78265]
[1779531839509,35.74,74648.3,0.0,-0.98581,1e-05,2.78504]
[1779531845514,35.75,74647.84,0.0,-0.9858,1e-05,2.78795]
[1779531850519,35.76,74644.18,0.0,-0.98583,1e-05,2.78304]
[1779531855524,35.77,74642.1,0.0,-0.98583,1e-05,2.78168]
[1779531860529,35.77,74641.79,0.0,-0.98582,1e-05,2.78428]
[1779531865534,35.78,74641.55,0.0,-0.9858,1e-05,2.78704]
[1779531870539,35.79,74639.01,0.0,-0.98582,1e-05,2.7846]
[1779531875544,35.8,74638.8,0.0,-0.98581,1e-05,2.78594]
[1779531880549,35.81,74638.64,0.0,-0.98579,1e-05,2.78885]
[1779531885553,35.82,74638.67,0.0,-0.98577,1e-05,2.79213]
[1779531891559,35.83,74636.76,0.0,-0.98577,1e-05,2.7917]
[1779531897157,35.84,74637.54,0.0,-0.98574,1e-05,2.79664]
[1779531902570,35.85,74637.44,0.0,-0.98572,1e-05,2.80019]
[1779531907592,35.85,74637.87,0.0,-0.9857,1e-05,2.80426]
[1779531912597,35.86,74638.02,0.0,-0.98568,1e-05,2.80766]
[1779531917602,35.87,74636.51,0.0,-0.98568,1e-05,2.80731]
[1779531922607,35.88,74636.13,0.0,-0.98567,1e-05,2.80951]
[1779531927611,35.89,74636.54,0.0,-0.98564,1e-05,2.81344]
[1779531932616,35.89,74637.38,0.0,-0.98562,1e-05,2.81682]
[1779531937621,35.9,74636.04,0.0,-0.98562,1e-05,2.81676]
[1779531942627,35.91,74636.85,0.0,-0.98559,1e-05,2.82154]
[1779531947632,35.92,74640.0,0.0,-0.98553,1e-05,2.83153]
[1779531952637,35.92,74641.4,0.0,-0.9855,1e-05,2.83751]
[1779531957642,35.93,74642.3,0.0,-0.98547,1e-05,2.84229]
[1779531963622,35.94,74642.28,0.0,-0.98545,1e-05,2.84551]
[1779531968653,35.95,74642.22,0.0,-0.98544,1e-05,2.84806]
[1779531974659,35.95,74642.22,0.0,-0.98542,1e-05,2.85127]
[1779531979664,35.96,74642.0,0.0,-0.98541,1e-05,2.85339]
[1779531984669,35.97,74641.95,0.0,-0.98539,1e-05,2.85589]
[1779531989674,35.97,74642.17,0.0,-0.98537,1e-05,2.85898]
[1779531994679,35.98,74641.0,0.0,-0.98538,1e-05,2.8574]
[1779531999684,35.99,74639.18,0.0,-0.98539,1e-05,2.85583]
[1779532004689,35.99,74636.94,0.0,-0.9854,1e-05,2.85333]
[1779532007692,36.0,74629.97,0.0,-0.98549,1e-05,2.83908]
[1779532012697,36.01,74629.42,0.0,-0.98548,1e-05,2.84054]
[1779532017702,36.01,74630.34,0.0,-0.98545,1e-05,2.8453]
[1779532022707,36.02,74629.8,0.0,-0.98544,1e-05,2.84673]
[1779532027712,36.03,74630.1,0.0,-0.98542,1e-05,2.85004]
[1779532032717,36.03,74631.18,0.0,-0.98539,1e-05,2.85507]
[1779532037722,36.04,74631.28,0.0,-0.98537,1e-05,2.85787]
[1779532042727,36.05,74631.41,0.0,-0.98536,1e-05,2.86068]
[1779532048733,36.05,74631.95,0.0,-0.98533,1e-05,2.8649]
[1779532053738,36.06,74632.92,0.0,-0.98531,1e-05,2.86809]
[1779532058743,36.07,74633.25,0.0,-0.98529,1e-05,2.87129]
[1779532064749,36.07,74633.4,0.0,-0.98527,1e-05,2.87449]
[1779532072384,36.08,74633.57,0.0,-0.98525,1e-05,2.87821]
[1779532077761,36.09,74633.9,0.0,-0.98523,1e-05,2.88175]
[1779532082766,36.1,74635.08,0.0,-0.9852,1e-05,2.88674]
[1779532087771,36.1,74635.59,0.0,-0.98518,1e-05,2.89018]
[1779532092776,36.11,74636.16,0.0,-0.98516,1e-05,2.8937]
[1779532097781,36.11,74636.04,0.0,-0.98515,1e-05,2.89562]
[1779532103788,36.12,74636.32,0.0,-0.98513,1e-05,2.89887]
[1779532108793,36.13,74636.17,0.0,-0.98512,1e-05,2.90069]
[1779532113798,36.13,74636.11,0.0,-0.98511,1e-05,2.90117]
[1779532118803,36.14,74635.78,0.0,-0.98511,1e-05,2.90255]
[1779532124809,36.14,74635.71,0.0,-0.98509,1e-05,2.90492]
[1779532130805,36.15,74635.68,0.0,-0.98508,1e-05,2.90732]
[1779532132818,36.15,74641.24,0.0,-0.985,1e-05,2.92094]
[1779532137825,36.16,74641.57,0.0,-0.98498,1e-05,2.92366]
[1779532142830,36.16,74640.55,0.0,-0.98498,1e-05,2.92323]
[1779532147835,36.17,74640.01,0.0,-0.98498,1e-05,2.92391]
[1779532152840,36.17,74639.68,0.0,-0.98497,1e-05,2.92508]
[1779532157845,36.18,74639.51,0.0,-0.98496,1e-05,2.92659]
[1779532162850,36.18,74638.95,0.0,-0.98496,1e-05,2.92719]
[1779532167855,36.19,74638.78,0.0,-0.98495,1e-05,2.92868]
[1779532172860,36.19,74638.62,0.0,-0.98495,1e-05,2.92866]
[1779532177865,36.2,74640.99,0.0,-0.98491,1e-05,2.93601]
[1779532182870,36.2,74644.65,0.0,-0.98485,1e-05,2.94625]
[1779532187875,36.21,74647.52,0.0,-0.9848,1e-05,2.9546]
[1779532191879,36.21,74653.88,0.0,-0.9847,1e-05,2.97072]
[1779532196884,36.21,74655.72,0.0,-0.98467,1e-05,2.97651]
[1779532202890,36.22,74654.53,0.0,-0.98467,1e-05,2.97545]
[1779532205893,36.22,74649.38,0.0,-0.98474,1e-05,2.96432]
[1779532210898,36.22,74648.05,0.0,-0.98475,1e-05,2.96279]
[1779532215903,36.23,74647.97,0.0,-0.98474,1e-05,2.96417]
[1779532220908,36.23,74647.67,0.0,-0.98473,1e-05,2.96502]
[1779532225913,36.24,74647.47,0.0,-0.98473,1e-05,2.96611]
[1779532230918,36.24,74648.99,0.0,-0.9847,1e-05,2.97114]
[1779532235923,36.24,74649.13,0.0,-0.98469,1e-05,2.97145]
[1779532242930,36.25,74650.04,0.0,-0.98467,1e-05,2.97563]
[1779532247935,36.25,74651.1,0.0,-0.98465,1e-05,2.97956]
[1779532252940,36.26,74654.21,0.0,-0.98459,1e-05,2.98824]
[1779532257945,36.26,74656.53,0.0,-0.98455,1e-05,2.995]
[1779532262950,36.26,74656.36,0.0,-0.98455,1e-05,2.99588]
[1779532267954,36.27,74656.79,0.0,-0.98454,1e-05,2.99817]
[1779532272959,36.27,74657.68,0.0,-0.98452,1e-05,3.00151]
[1779532277964,36.27,74658.11,0.0,-0.9845,1e-05,3.00372]
[1779532283971,36.28,74658.71,0.0,-0.98449,1e-05,3.00658]
[1779532289977,36.28,74659.22,0.0,-0.98447,1e-05,3.00917]
[1779532295983,36.28,74653.64,0.0,-0.98455,1e-05,2.99593]
[1779532300990,36.29,74652.73,0.0,-0.98455,1e-05,2.99506]
[1779532305995,36.29,74650.95,0.0,-0.98457,1e-05,2.99215]
[1779532311000,36.29,74648.67,0.0,-0.98459,1e-05,2.9881]
[1779532316005,36.3,74648.27,0.0,-0.98459,1e-05,2.9885]
[1779532321012,36.3,74646.78,0.0,-0.9846,1e-05,2.98631]
[1779532326017,36.3,74643.55,0.0,-0.98464,1e-05,2.98013]
[1779532331022,36.31,74643.64,0.0,-0.98463,1e-05,2.98171]
[1779532337028,36.31,74643.45,0.0,-0.98462,1e-05,2.98289]
[1779532342033,36.31,74639.25,0.0,-0.98467,1e-05,2.97446]
[1779532347038,36.32,74647.1,0.0,-0.98456,1e-05,2.99418]
[1779532352043,36.32,74645.54,0.0,-0.98458,1e-05,2.99025]
[1779532358049,36.32,74645.38,0.0,-0.98457,1e-05,2.99141]
[1779532363054,36.33,74646.28,0.0,-0.98455,1e-05,2.9948]
[1779532368059,36.33,74651.49,0.0,-0.98447,1e-05,3.00826]
[1779532373064,36.33,74655.77,0.0,-0.9844,1e-05,3.01941]
[1779532378069,36.34,74657.35,0.0,-0.98438,1e-05,3.02415]
[1779532383074,36.34,74657.91,0.0,-0.98436,1e-05,3.02645]
[1779532390081,36.34,74659.72,0.0,-0.98433,1e-05,3.03207]
[1779532395086,36.34,74660.37,0.0,-0.98431,1e-05,3.03453]
[1779532400091,36.35,74660.66,0.0,-0.98431,1e-05,3.03612]
[1779532406097,36.35,74661.4,0.0,-0.98429,1e-05,3.03892]
[1779532411101,36.35,74662.13,0.0,-0.98428,1e-05,3.03996]
[1779532416106,36.35,74662.54,0.0,-0.98427,1e-05,3.04176]
[1779532422043,36.36,74662.66,0.0,-0.98426,1e-05,3.04305]
[1779532427117,36.36,74664.75,0.0,-0.98423,1e-05,3.04882]
[1779532433123,36.36,74664.97,0.0,-0.98422,1e-05,3.05025]
[1779532438128,36.36,74663.99,0.0,-0.98423,1e-05,3.04871]
[1779532443133,36.36,74664.91,0.0,-0.98421,1e-05,3.05165]
[1779532448138,36.37,74664.89,0.0,-0.98421,1e-05,3.05235]
[1779532452142,36.37,74657.41,0.0,-0.98431,1e-05,3.03521]
[1779532457147,36.37,74656.99,0.0,-0.98431,1e-05,3.03511]
[1779532462152,36.37,74657.01,0.0,-0.9843,1e-05,3.03602]
[1779532464142,36.37,74655.46,0.0,-0.98432,1e-05,3.03268]
[1779532465149,36.37,74663.9,0.0,-0.9842,1e-05,3.05286]
[1779532470160,36.38,74665.34,0.0,-0.98418,1e-05,3.05696]
[1779532475166,36.38,74669.12,0.0,-0.98413,1e-05,3.06513]
[1779532477168,36.38,74678.57,0.0,-0.98399,1e-05,3.08795]
[1779532482174,36.38,74682.25,0.0,-0.98394,1e-05,3.09718]
[1779532487179,36.38,74683.01,0.0,-0.98393,1e-05,3.09936]
[1779532491183,36.38,74690.43,0.0,-0.98382,1e-05,3.1175]
[1779532492184,36.38,74697.54,0.0,-0.98371,1e-05,3.13474]
[1779532494186,36.38,74703.24,0.0,-0.98363,1e-05,3.14858]
[1779532499191,36.38,74707.15,0.0,-0.98358,1e-05,3.15801]
[1779532504197,36.38,74701.36,0.0,-0.98366,1e-05,3.14378]
[1779532509202,36.38,74700.36,0.0,-0.98368,1e-05,3.14131]
[1779532514207,36.38,74699.82,0.0,-0.98368,1e-05,3.13999]
[1779532519212,36.38,74699.45,0.0,-0.98369,1e-05,3.1391]
[1779532523216,36.38,74690.47,0.0,-0.98382,1e-05,3.11737]
[1779532525218,36.38,74684.72,0.0,-0.9839,1e-05,3.10359]
[1779532530223,36.38,74681.51,0.0,-0.98394,1e-05,3.09624]
[1779532536229,36.38,74681.75,0.0,-0.98395,1e-05,3.09569]
[1779532541234,36.38,74682.41,0.0,-0.98393,1e-05,3.09764]
[1779532548241,36.38,74682.84,0.0,-0.98393,1e-05,3.09914]
[1779532553246,36.38,74682.78,0.0,-0.98392,1e-05,3.09933]
[1779532558251,36.39,74683.06,0.0,-0.98392,1e-05,3.10035]
[1779532563256,36.39,74683.34,0.0,-0.98391,1e-05,3.10134]
[1779532568878,36.39,74683.1,0.0,-0.98391,1e-05,3.10108]
[1779532576269,36.39,74683.56,0.0,-0.9839,1e-05,3.1027]
[1779532581274,36.39,74683.2,0.0,-0.98391,1e-05,3.10212]
[1779532586279,36.39,74683.1,0.0,-0.98391,1e-05,3.1022]
[1779532588281,36.39,74677.6,0.0,-0.98398,1e-05,3.08912]
[1779532594287,36.39,74676.48,0.0,-0.984,1e-05,3.08542]
[1779532599292,36.39,74677.22,0.0,-0.98399,1e-05,3.08762]
[1779532604297,36.39,74678.96,0.0,-0.98396,1e-05,3.09223]
[1779532605298,36.39,74671.55,0.0,-0.98407,1e-05,3.07455]
[1779532610303,36.4,74669.49,0.0,-0.98409,1e-05,3.07021]
[1779532615308,36.4,74669.86,0.0,-0.98409,1e-05,3.07166]
[1779532618311,36.4,74676.16,0.0,-0.98399,1e-05,3.08706]
[1779532624277,36.4,74678.39,0.0,-0.98396,1e-05,3.09288]
[1779532628307,36.4,74678.36,0.0,-0.98396,1e-05,3.09309]
[1779532629312,36.4,74686.13,0.0,-0.98385,1e-05,3.11183]
[1779532630319,36.4,74692.55,0.0,-0.98375,1e-05,3.12736]
[1779532634328,36.4,74697.64,0.0,-0.98368,1e-05,3.13977]
[1779532639333,36.4,74699.16,0.0,-0.98366,1e-05,3.14345]
[1779532647341,36.4,74696.64,0.0,-0.9837,1e-05,3.1373]
[1779532652346,36.4,74696.34,0.0,-0.98371,1e-05,3.135]
[1779532657351,36.4,74698.56,0.0,-0.98368,1e-05,3.14039]
[1779532662356,36.4,74698.65,0.0,-0.98367,1e-05,3.14058]
[1779532667361,36.4,74697.92,0.0,-0.98369,1e-05,3.13881]
[1779532672366,36.4,74697.83,0.0,-0.98369,1e-05,3.13857]
[1779532677371,36.4,74696.48,0.0,-0.98371,1e-05,3.1353]
[1779532682376,36.4,74696.55,0.0,-0.9837,1e-05,3.13549]
[1779532688382,36.4,74696.91,0.0,-0.9837,1e-05,3.1364]
[1779532693387,36.4,74697.32,0.0,-0.98369,1e-05,3.13739]
[1779532698392,36.4,74697.65,0.0,-0.98369,1e-05,3.13819]
[1779532703397,36.4,74687.72,0.0,-0.98383,1e-05,3.11417]
[1779532708403,36.4,74684.93,0.0,-0.98387,1e-05,3.1077]
[1779532713410,36.4,74685.37,0.0,-0.98387,1e-05,3.10743]
[1779532719416,36.4,74685.49,0.0,-0.98387,1e-05,3.10802]
[1779532725422,36.4,74684.63,0.0,-0.98388,1e-05,3.10626]
[1779532730427,36.4,74684.56,0.0,-0.98388,1e-05,3.10636]
[1779532735432,36.4,74683.83,0.0,-0.98389,1e-05,3.10488]
[1779532741438,36.4,74684.33,0.0,-0.98388,1e-05,3.10639]
[1779532746443,36.41,74684.15,0.0,-0.98388,1e-05,3.10622]
[1779532751448,36.41,74685.93,0.0,-0.98385,1e-05,3.11077]
[1779532756453,36.41,74684.69,0.0,-0.98387,1e-05,3.10803]
[1779532761458,36.41,74684.59,0.0,-0.98387,1e-05,3.10804]
[1779532766463,36.41,74683.86,0.0,-0.98388,1e-05,3.10653]
[1779532771468,36.41,74683.95,0.0,-0.98388,1e-05,3.10543]
[1779532776478,36.41,74685.59,0.0,-0.98386,1e-05,3.10965]
[1779532781483,36.41,74685.57,0.0,-0.98385,1e-05,3.10981]
[1779532787489,36.41,74683.47,0.0,-0.98388,1e-05,3.10507]
[1779532793473,36.41,74683.39,0.0,-0.98388,1e-05,3.10515]
[1779532794481,36.41,74691.6,0.0,-0.98376,1e-05,3.12501]
[1779532795488,36.41,74696.08,0.0,-0.9837,1e-05,3.1359]
[1779532796495,36.41,74689.74,0.0,-0.98379,1e-05,3.12053]
[1779532797498,36.41,74697.26,0.0,-0.98368,1e-05,3.13878]
[1779532802503,36.41,74698.21,0.0,-0.98367,1e-05,3.14107]
[1779532807508,36.41,74697.35,0.0,-0.98368,1e-05,3.13894]
[1779532811512,36.41,74683.6,0.0,-0.98388,1e-05,3.10572]
[1779532812513,36.41,74677.91,0.0,-0.98396,1e-05,3.09208]
[1779532817518,36.41,74676.7,0.0,-0.98397,1e-05,3.08957]
[1779532823524,36.41,74678.24,0.0,-0.98395,1e-05,3.09376]
[1779532829530,36.41,74678.97,0.0,-0.98394,1e-05,3.09594]
[1779532835536,36.42,74678.32,0.0,-0.98395,1e-05,3.09323]
[1779532840541,36.42,74680.02,0.0,-0.98393,1e-05,3.09764]
[1779532846547,36.42,74680.42,0.0,-0.98392,1e-05,3.099]
[1779532851552,36.42,74682.46,0.0,-0.98389,1e-05,3.10421]
[1779532856557,36.42,74682.18,0.0,-0.98389,1e-05,3.10383]
[1779532863564,36.42,74681.97,0.0,-0.98389,1e-05,3.1037]
[1779532868569,36.42,74682.99,0.0,-0.98387,1e-05,3.10644]
[1779532873575,36.42,74682.91,0.0,-0.98387,1e-05,3.10649]
[1779532878580,36.42,74682.78,0.0,-0.98387,1e-05,3.10644]
[1779532883585,36.42,74687.84,0.0,-0.9838,1e-05,3.11887]
[1779532888590,36.42,74687.24,0.0,-0.98381,1e-05,3.11756]
[1779532895597,36.42,74686.31,0.0,-0.98383,1e-05,3.114]
[1779532899601,36.42,74672.54,0.0,-0.98402,1e-05,3.08108]
[1779532903605,36.43,74679.34,0.0,-0.98392,1e-05,3.09775]
[1779532908610,36.43,74679.81,0.0,-0.98391,1e-05,3.09921]
[1779532913615,36.43,74680.53,0.0,-0.9839,1e-05,3.10123]
[1779532918620,36.43,74682.63,0.0,-0.98387,1e-05,3.10656]
[1779532923625,36.43,74682.46,0.0,-0.98387,1e-05,3.10639]
[1779532929631,36.43,74682.16,0.0,-0.98387,1e-05,3.10599]
[1779532934636,36.43,74682.36,0.0,-0.98387,1e-05,3.10671]
[1779532939641,36.43,74681.9,0.0,-0.98387,1e-05,3.10584]
[1779532945647,36.43,74681.79,0.0,-0.98387,1e-05,3.10587]
[1779532951592,36.43,74681.65,0.0,-0.98388,1e-05,3.10427]
[1779532956658,36.43,74681.5,0.0,-0.98388,1e-05,3.10417]
[1779532958630,36.43,74678.48,0.0,-0.98392,1e-05,3.09704]
[1779532963665,36.43,74675.43,0.0,-0.98397,1e-05,3.09011]
[1779532968673,36.43,74674.91,0.0,-0.98397,1e-05,3.08923]
[1779532970675,36.43,74679.93,0.0,-0.9839,1e-05,3.10146]
[1779532972677,36.44,74686.46,0.0,-0.9838,1e-05,3.11727]
[1779532977682,36.44,74686.0,0.0,-0.98381,1e-05,3.11629]
[1779532983688,36.44,74686.23,0.0,-0.98381,1e-05,3.11705]
[1779532986691,36.44,74692.72,0.0,-0.98371,1e-05,3.13282]
[1779532991696,36.44,74693.86,0.0,-0.9837,1e-05,3.13558]
[1779532996701,36.44,74689.24,0.0,-0.98376,1e-05,3.12443]
[1779533001706,36.44,74688.58,0.0,-0.98377,1e-05,3.12294]
[1779533006711,36.44,74687.88,0.0,-0.98378,1e-05,3.12135]
[1779533011716,36.44,74677.05,0.0,-0.98394,1e-05,3.09387]
[1779533012717,36.44,74670.95,0.0,-0.98403,1e-05,3.07935]
[1779533017722,36.44,74674.41,0.0,-0.98398,1e-05,3.08804]
[1779533023728,36.44,74675.59,0.0,-0.98396,1e-05,3.09133]
[1779533028733,36.44,74676.4,0.0,-0.98394,1e-05,3.09363]
[1779533034740,36.44,74678.58,0.0,-0.98391,1e-05,3.09927]
[1779533039745,36.44,74679.6,0.0,-0.98389,1e-05,3.10201]
[1779533044750,36.44,74679.98,0.0,-0.98389,1e-05,3.10318]
[1779533049756,36.44,74684.2,0.0,-0.98382,1e-05,3.11355]
[1779533055762,36.44,74683.76,0.0,-0.98383,1e-05,3.11271]
[1779533060767,36.44,74684.64,0.0,-0.98382,1e-05,3.115]
[1779533065772,36.44,74684.24,0.0,-0.98382,1e-05,3.11421]
[1779533070776,36.45,74685.99,0.0,-0.98379,1e-05,3.11858]
[1779533075781,36.45,74686.54,0.0,-0.98379,1e-05,3.11848]
[1779533080786,36.45,74685.91,0.0,-0.9838,1e-05,3.11708]
[1779533085791,36.45,74685.83,0.0,-0.9838,1e-05,3.11701]
[1779533090796,36.45,74686.79,0.0,-0.98379,1e-05,3.11949]
[1779533095801,36.45,74687.59,0.0,-0.98378,1e-05,3.12154]
[1779533100806,36.45,74686.93,0.0,-0.98378,1e-05,3.12007]
[1779533105811,36.45,74686.82,0.0,-0.98379,1e-05,3.11991]
[1779533110816,36.45,74694.01,0.0,-0.98368,1e-05,3.13741]
[1779533116822,36.45,74696.06,0.0,-0.98365,1e-05,3.14227]
[1779533122779,36.45,74697.63,0.0,-0.98363,1e-05,3.14598]
[1779533127833,36.45,74699.47,0.0,-0.9836,1e-05,3.15033]
[1779533132839,36.45,74695.61,0.0,-0.98367,1e-05,3.1393]
[1779533137844,36.45,74692.35,0.0,-0.98372,1e-05,3.13138]
[1779533142849,36.45,74690.37,0.0,-0.98374,1e-05,3.12666]
[1779533143850,36.45,74695.39,0.0,-0.98367,1e-05,3.13884]
[1779533148855,36.45,74694.81,0.0,-0.98368,1e-05,3.13736]
[1779533153860,36.45,74691.64,0.0,-0.98372,1e-05,3.12973]
[1779533158866,36.45,74686.7,0.0,-0.9838,1e-05,3.11783]
[1779533163871,36.45,74686.57,0.0,-0.9838,1e-05,3.11766]
[1779533169877,36.45,74686.29,0.0,-0.9838,1e-05,3.11716]
[1779533174882,36.45,74684.82,0.0,-0.98382,1e-05,3.11377]
[1779533179887,36.45,74683.74,0.0,-0.98383,1e-05,3.11136]
[1779533184892,36.45,74684.78,0.0,-0.98382,1e-05,3.11406]
[1779533190898,36.45,74688.35,0.0,-0.98377,1e-05,3.12284]
[1779533193901,36.45,74682.63,0.0,-0.98386,1e-05,3.10753]
[1779533198906,36.45,74679.71,0.0,-0.9839,1e-05,3.10077]
[1779533204916,36.45,74678.07,0.0,-0.98392,1e-05,3.09722]
[1779533209921,36.45,74678.01,0.0,-0.98392,1e-05,3.09737]
[1779533214926,36.45,74677.9,0.0,-0.98392,1e-05,3.09736]
[1779533219931,36.45,74679.29,0.0,-0.98389,1e-05,3.10106]
[1779533224936,36.45,74679.97,0.0,-0.98388,1e-05,3.10296]
[1779533228940,36.45,74670.17,0.0,-0.98402,1e-05,3.07971]
[1779533233945,36.46,74666.99,0.0,-0.98406,1e-05,3.07259]
[1779533238950,36.46,74665.34,0.0,-0.98408,1e-05,3.06915]
[1779533244956,36.46,74664.42,0.0,-0.98409,1e-05,3.06762]
[1779533249962,36.46,74664.68,0.0,-0.98409,1e-05,3.06879]
[1779533253966,36.46,74655.36,0.0,-0.98422,1e-05,3.04554]
[1779533258971,36.46,74650.67,0.0,-0.98428,1e-05,3.03522]
[1779533263976,36.47,74646.1,0.0,-0.98434,1e-05,3.02526]
[1779533268981,36.47,74644.35,0.0,-0.98436,1e-05,3.02205]
[1779533274987,36.47,74642.17,0.0,-0.98438,1e-05,3.01806]
[1779533280993,36.47,74641.32,0.0,-0.98439,1e-05,3.01721]
[1779533285998,36.48,74639.73,0.0,-0.98441,1e-05,3.01446]
[1779533291003,36.48,74638.94,0.0,-0.98441,1e-05,3.01358]
[1779533296008,36.48,74636.07,0.0,-0.98445,1e-05,3.00782]
[1779533301014,36.48,74634.55,0.0,-0.98446,1e-05,3.0053]
[1779533306019,36.49,74634.74,0.0,-0.98445,1e-05,3.00681]
[1779533311024,36.49,74631.64,0.0,-0.9845,1e-05,2.99907]
[1779533316029,36.49,74629.19,0.0,-0.98452,1e-05,2.99449]
[1779533322035,36.5,74631.02,0.0,-0.98449,1e-05,3.00011]
[1779533329042,36.5,74632.0,0.0,-0.98447,1e-05,3.00391]
[1779533334047,36.5,74633.47,0.0,-0.98444,1e-05,3.00838]
[1779533339055,36.51,74636.36,0.0,-0.98439,1e-05,3.01616]
[1779533344060,36.51,74636.37,0.0,-0.98439,1e-05,3.01712]
[1779533349065,36.51,74635.54,0.0,-0.98439,1e-05,3.01611]
[1779533354070,36.51,74635.67,0.0,-0.98439,1e-05,3.01735]
[1779533359075,36.51,74634.68,0.0,-0.98439,1e-05,3.01598]
[1779533364080,36.52,74632.26,0.0,-0.98442,1e-05,3.01126]
[1779533369085,36.52,74632.15,0.0,-0.98442,1e-05,3.01199]
[1779533374091,36.52,74632.35,0.0,-0.98442,1e-05,3.01171]
[1779533379096,36.53,74632.01,0.0,-0.98442,1e-05,3.01208]
[1779533384101,36.53,74631.64,0.0,-0.98441,1e-05,3.01219]
[1779533389106,36.53,74633.72,0.0,-0.98438,1e-05,3.01801]
[1779533394111,36.53,74633.98,0.0,-0.98437,1e-05,3.01955]
[1779533400117,36.54,74635.58,0.0,-0.98434,1e-05,3.02438]
[1779533408973,36.54,74634.99,0.0,-0.98434,1e-05,3.02438]
[1779533414131,36.54,74637.88,0.0,-0.9843,1e-05,3.03218]
[1779533420137,36.54,74638.82,0.0,-0.98428,1e-05,3.03535]
[1779533426913,36.55,74639.26,0.0,-0.98426,1e-05,3.03728]
[1779533431947,36.55,74640.48,0.0,-0.98425,1e-05,3.03935]
[1779533437154,36.55,74643.0,0.0,-0.98421,1e-05,3.04614]
[1779533442159,36.55,74640.61,0.0,-0.98424,1e-05,3.0412]
[1779533447164,36.55,74636.49,0.0,-0.98429,1e-05,3.03223]
[1779533452169,36.56,74637.61,0.0,-0.98427,1e-05,3.03562]
[1779533458130,36.56,74637.61,0.0,-0.98427,1e-05,3.03638]
[1779533463202,36.56,74635.95,0.0,-0.98429,1e-05,3.03324]
[1779533464177,36.56,74635.95,0.0,-0.98428,1e-05,3.03357]
[1779533465206,36.56,74629.84,0.0,-0.98437,1e-05,3.01936]
[1779533471212,36.56,74630.67,0.0,-0.98435,1e-05,3.02235]
[1779533476217,36.57,74630.68,0.0,-0.98435,1e-05,3.02325]
[1779533481222,36.57,74631.11,0.0,-0.98433,1e-05,3.0251]
[1779533486227,36.57,74630.81,0.0,-0.98434,1e-05,3.02507]
[1779533491232,36.57,74630.79,0.0,-0.98434,1e-05,3.02431]
[1779533496237,36.57,74630.69,0.0,-0.98433,1e-05,3.02493]
[1779533501242,36.58,74631.84,0.0,-0.98431,1e-05,3.02844]
[1779533507248,36.58,74635.87,0.0,-0.98425,1e-05,3.03889]
[1779533512252,36.58,74636.5,0.0,-0.98424,1e-05,3.04108]
[1779533517258,36.58,74637.3,0.0,-0.98422,1e-05,3.04367]
[1779533522263,36.58,74637.31,0.0,-0.98422,1e-05,3.04436]
[1779533527268,36.59,74637.28,0.0,-0.98421,1e-05,3.04495]
[1779533532273,36.59,74638.16,0.0,-0.9842,1e-05,3.04767]
[1779533538279,36.59,74638.57,0.0,-0.98419,1e-05,3.04939]
[1779533544285,36.59,74640.87,0.0,-0.98415,1e-05,3.05554]
[1779533549290,36.59,74640.45,0.0,-0.98415,1e-05,3.05524]
[1779533556297,36.59,74640.35,0.0,-0.98416,1e-05,3.05412]
[1779533561302,36.6,74640.45,0.0,-0.98415,1e-05,3.05493]
[1779533567308,36.6,74640.25,0.0,-0.98415,1e-05,3.05516]
[1779533573314,36.6,74639.63,0.0,-0.98416,1e-05,3.05447]
[1779533578319,36.6,74639.64,0.0,-0.98415,1e-05,3.05496]
[1779533584325,36.6,74639.6,0.0,-0.98415,1e-05,3.05554]
[1779533589330,36.6,74638.55,0.0,-0.98416,1e-05,3.05362]
[1779533595093,36.61,74638.24,0.0,-0.98416,1e-05,3.05347]
[1779533600335,36.61,74637.36,0.0,-0.98417,1e-05,3.05208]
[1779533605347,36.61,74637.58,0.0,-0.98416,1e-05,3.05318]
[1779533610352,36.61,74637.44,0.0,-0.98416,1e-05,3.05342]
[1779533616239,36.61,74637.09,0.0,-0.98417,1e-05,3.05173]
[1779533621363,36.61,74636.61,0.0,-0.98417,1e-05,3.05118]
[1779533626368,36.61,74635.79,0.0,-0.98418,1e-05,3.04983]
[1779533632351,36.62,74632.45,0.0,-0.98422,1e-05,3.0427]
[1779533637381,36.62,74640.7,0.0,-0.9841,1e-05,3.06287]
[1779533642386,36.62,74641.61,0.0,-0.98409,1e-05,3.06559]
[1779533647391,36.62,74641.72,0.0,-0.98408,1e-05,3.06623]
[1779533652397,36.62,74641.64,0.0,-0.98408,1e-05,3.0665]
[1779533657402,36.62,74642.58,0.0,-0.98407,1e-05,3.06919]
[1779533662407,36.62,74642.38,0.0,-0.98407,1e-05,3.06913]
[1779533667412,36.63,74639.33,0.0,-0.98411,1e-05,3.06243]
[1779533668413,36.63,74628.76,0.0,-0.98425,1e-05,3.03756]
[1779533674419,36.63,74628.17,0.0,-0.98427,1e-05,3.03547]
[1779533679424,36.63,74628.86,0.0,-0.98425,1e-05,3.03766]
[1779533684429,36.63,74629.92,0.0,-0.98423,1e-05,3.04083]
[1779533689434,36.63,74630.33,0.0,-0.98422,1e-05,3.04246]
[1779533695440,36.63,74628.68,0.0,-0.98424,1e-05,3.03935]
[1779533701446,36.64,74627.5,0.0,-0.98425,1e-05,3.03739]
[1779533706451,36.64,74627.49,0.0,-0.98425,1e-05,3.03805]
[1779533711456,36.64,74626.09,0.0,-0.98426,1e-05,3.03544]
[1779533716461,36.64,74626.06,0.0,-0.98426,1e-05,3.03608]
[1779533721466,36.64,74624.27,0.0,-0.98428,1e-05,3.03256]
[1779533726471,36.65,74624.24,0.0,-0.98428,1e-05,3.03335]
[1779533732477,36.65,74623.71,0.0,-0.98429,1e-05,3.03128]
[1779533737482,36.65,74623.41,0.0,-0.98429,1e-05,3.03148]
[1779533742487,36.65,74623.39,0.0,-0.98428,1e-05,3.03201]
[1779533747492,36.65,74622.66,0.0,-0.98429,1e-05,3.03101]
[1779533753497,36.66,74622.51,0.0,-0.98429,1e-05,3.03154]
[1779533758502,36.66,74622.36,0.0,-0.98428,1e-05,3.03191]
[1779533763507,36.66,74626.02,0.0,-0.98423,1e-05,3.04139]
[1779533768512,36.66,74627.34,0.0,-0.98421,1e-05,3.045]
[1779533770514,36.66,74633.13,0.0,-0.98412,1e-05,3.05891]
[1779533773518,36.66,74639.7,0.0,-0.98403,1e-05,3.07488]
[1779533776521,36.66,74646.25,0.0,-0.98393,1e-05,3.09058]
[1779533781526,36.66,74646.8,0.0,-0.98393,1e-05,3.09211]
[1779533786531,36.66,74647.26,0.0,-0.98392,1e-05,3.09348]
[1779533789534,36.66,74641.74,0.0,-0.98399,1e-05,3.08044]
[1779533795505,36.67,74637.1,0.0,-0.98407,1e-05,3.06824]
[1779533800544,36.67,74637.84,0.0,-0.98405,1e-05,3.07042]
[1779533805549,36.67,74638.52,0.0,-0.98404,1e-05,3.07241]
[1779533810554,36.67,74635.46,0.0,-0.98408,1e-05,3.06561]
[1779533815559,36.67,74634.89,0.0,-0.98409,1e-05,3.06463]
[1779533821565,36.67,74634.96,0.0,-0.98408,1e-05,3.0654]
[1779533827571,36.67,74632.81,0.0,-0.98411,1e-05,3.06085]
[1779533832576,36.67,74631.45,0.0,-0.98413,1e-05,3.05801]
[1779533837581,36.68,74631.76,0.0,-0.98412,1e-05,3.05925]
[1779533842586,36.68,74634.34,0.0,-0.98408,1e-05,3.06583]
[1779533847591,36.68,74634.35,0.0,-0.98408,1e-05,3.06627]
[1779533852597,36.68,74634.01,0.0,-0.98409,1e-05,3.06434]
[1779533859604,36.68,74634.03,0.0,-0.98408,1e-05,3.065]
[1779533864609,36.68,74633.14,0.0,-0.98409,1e-05,3.06333]
[1779533869614,36.68,74633.21,0.0,-0.98409,1e-05,3.06393]
[1779533874619,36.68,74633.08,0.0,-0.98409,1e-05,3.06408]
[1779533880625,36.68,74633.35,0.0,-0.98408,1e-05,3.0653]
[1779533885630,36.69,74633.58,0.0,-0.98407,1e-05,3.06628]
[1779533888633,36.69,74639.9,0.0,-0.98398,1e-05,3.08144]
[1779533893638,36.69,74640.3,0.0,-0.98398,1e-05,3.08266]
[1779533898642,36.69,74639.48,0.0,-0.98399,1e-05,3.08099]
[1779533904648,36.69,74639.32,0.0,-0.98399,1e-05,3.08098]
[1779533909653,36.69,74637.91,0.0,-0.98401,1e-05,3.07792]
[1779533914658,36.69,74637.21,0.0,-0.98402,1e-05,3.07503]
[1779533919663,36.69,74636.48,0.0,-0.98403,1e-05,3.07364]
[1779533924668,36.69,74636.46,0.0,-0.98403,1e-05,3.07402]
[1779533932666,36.69,74636.23,0.0,-0.98403,1e-05,3.07395]
[1779533937681,36.69,74635.93,0.0,-0.98403,1e-05,3.0736]
[1779533942686,36.7,74635.96,0.0,-0.98403,1e-05,3.07401]
[1779533947691,36.7,74635.03,0.0,-0.98404,1e-05,3.07215]
[1779533953697,36.7,74635.02,0.0,-0.98404,1e-05,3.07255]
[1779533958702,36.7,74635.08,0.0,-0.98403,1e-05,3.07305]
[1779533963707,36.7,74635.82,0.0,-0.98402,1e-05,3.07516]
[1779533968712,36.7,74635.86,0.0,-0.98402,1e-05,3.0756]
[1779533973717,36.7,74628.33,0.0,-0.98413,1e-05,3.05667]
[1779533978722,36.7,74628.06,0.0,-0.98413,1e-05,3.05641]
[1779533983727,36.7,74628.66,0.0,-0.98412,1e-05,3.05833]
[1779533988732,36.7,74629.42,0.0,-0.98411,1e-05,3.06059]
[1779533993737,36.71,74629.99,0.0,-0.98409,1e-05,3.06237]
[1779533999743,36.71,74626.7,0.0,-0.98414,1e-05,3.05518]
[1779534004750,36.71,74628.77,0.0,-0.98411,1e-05,3.06055]
[1779534010756,36.71,74632.32,0.0,-0.98405,1e-05,3.06955]
[1779534016053,36.71,74632.45,0.0,-0.98405,1e-05,3.07024]
[1779534022768,36.71,74632.88,0.0,-0.98404,1e-05,3.07175]
[1779534028774,36.71,74627.87,0.0,-0.98411,1e-05,3.06035]
[1779534030776,36.71,74632.95,0.0,-0.98403,1e-05,3.07257]
[1779534036782,36.71,74633.52,0.0,-0.98403,1e-05,3.0727]
[1779534042788,36.72,74632.74,0.0,-0.98404,1e-05,3.07127]
[1779534047793,36.72,74634.5,0.0,-0.98401,1e-05,3.07579]
[1779534053799,36.72,74634.67,0.0,-0.98401,1e-05,3.07657]
[1779534059805,36.72,74635.19,0.0,-0.984,1e-05,3.07818]
[1779534064810,36.72,74635.37,0.0,-0.98399,1e-05,3.07895]
[1779534071817,36.72,74635.33,0.0,-0.98399,1e-05,3.07922]
[1779534077823,36.72,74635.08,0.0,-0.98399,1e-05,3.07902]
[1779534083719,36.72,74634.52,0.0,-0.984,1e-05,3.07798]
[1779534088834,36.72,74634.67,0.0,-0.984,1e-05,3.07863]
[1779534094840,36.72,74634.38,0.0,-0.98401,1e-05,3.07676]
[1779534101847,36.72,74634.31,0.0,-0.984,1e-05,3.07701]
[1779534106852,36.73,74635.58,0.0,-0.98398,1e-05,3.08032]
[1779534111857,36.73,74635.78,0.0,-0.98398,1e-05,3.08108]
[1779534116862,36.73,74636.08,0.0,-0.98397,1e-05,3.08206]
[1779534122796,36.73,74638.4,0.0,-0.98394,1e-05,3.08786]
[1779534127874,36.73,74641.49,0.0,-0.98389,1e-05,3.09539]
[1779534134881,36.73,74640.44,0.0,-0.98391,1e-05,3.0931]
[1779534140887,36.73,74640.06,0.0,-0.98391,1e-05,3.09239]
[1779534145892,36.73,74639.6,0.0,-0.98392,1e-05,3.09148]
[1779534150897,36.73,74639.53,0.0,-0.98392,1e-05,3.09152]
[1779534154901,36.73,74646.03,0.0,-0.98383,1e-05,3.10562]
[1779534159906,36.73,74648.44,0.0,-0.9838,1e-05,3.11141]
[1779534164911,36.73,74650.27,0.0,-0.98377,1e-05,3.11578]
[1779534169916,36.73,74649.83,0.0,-0.98378,1e-05,3.11472]
[1779534174921,36.73,74646.92,0.0,-0.98382,1e-05,3.10774]
[1779534179926,36.73,74646.58,0.0,-0.98382,1e-05,3.10697]
[1779534184931,36.73,74641.17,0.0,-0.9839,1e-05,3.09413]
[1779534187934,36.73,74649.76,0.0,-0.98378,1e-05,3.11475]
[1779534192939,36.73,74651.37,0.0,-0.98375,1e-05,3.11858]
[1779534197944,36.73,74651.82,0.0,-0.98375,1e-05,3.11962]
[1779534202949,36.73,74652.14,0.0,-0.98374,1e-05,3.12031]
[1779534207954,36.73,74652.36,0.0,-0.98374,1e-05,3.12078]
[1779534213960,36.73,74652.68,0.0,-0.98374,1e-05,3.11988]
[1779534219966,36.73,74652.14,0.0,-0.98375,1e-05,3.11852]
[1779534226973,36.73,74653.05,0.0,-0.98374,1e-05,3.12061]
[1779534231978,36.73,74651.26,0.0,-0.98377,1e-05,3.1163]
[1779534236983,36.73,74651.76,0.0,-0.98376,1e-05,3.11746]
[1779534242989,36.73,74656.16,0.0,-0.9837,1e-05,3.12796]
[1779534247994,36.73,74656.77,0.0,-0.98369,1e-05,3.1293]
[1779534252999,36.73,74656.84,0.0,-0.98369,1e-05,3.12933]
[1779534259005,36.73,74656.14,0.0,-0.9837,1e-05,3.12747]
[1779534264011,36.73,74656.03,0.0,-0.9837,1e-05,3.1271]
[1779534269016,36.73,74653.1,0.0,-0.98374,1e-05,3.11997]
[1779534274021,36.73,74651.65,0.0,-0.98377,1e-05,3.11487]
[1779534279026,36.73,74650.51,0.0,-0.98379,1e-05,3.11212]
[1779534284031,36.73,74649.66,0.0,-0.9838,1e-05,3.11011]
[1779534289036,36.73,74650.84,0.0,-0.98378,1e-05,3.11295]
[1779534294041,36.73,74651.3,0.0,-0.98378,1e-05,3.11405]
[1779534299046,36.73,74650.21,0.0,-0.98379,1e-05,3.11143]
[1779534304051,36.73,74649.56,0.0,-0.9838,1e-05,3.10988]
[1779534309056,36.73,74648.24,0.0,-0.98382,1e-05,3.10675]
[1779534314061,36.73,74647.4,0.0,-0.98383,1e-05,3.10481]
[1779534323199,36.73,74647.4,0.0,-0.98383,1e-05,3.10492]
[1779534330077,36.73,74646.37,0.0,-0.98385,1e-05,3.10256]
[1779534335082,36.73,74645.77,0.0,-0.98386,1e-05,3.09965]
[1779534339086,36.73,74661.6,0.0,-0.98363,1e-05,3.13773]
[1779534341088,36.73,74668.7,0.0,-0.98353,1e-05,3.15484]
[1779534346093,36.73,74663.72,0.0,-0.98361,1e-05,3.14248]
[1779534352099,36.73,74663.59,0.0,-0.98361,1e-05,3.14189]
[1779534357104,36.73,74663.58,0.0,-0.98361,1e-05,3.14157]
[1779534362109,36.73,74664.17,0.0,-0.9836,1e-05,3.14278]
[1779534367115,36.73,74668.83,0.0,-0.98354,1e-05,3.15371]
[1779534372120,36.72,74666.36,0.0,-0.98358,1e-05,3.14746]
[1779534377125,36.72,74666.83,0.0,-0.98357,1e-05,3.14831]
[1779534382130,36.72,74661.91,0.0,-0.98364,1e-05,3.13614]
[1779534386134,36.72,74655.15,0.0,-0.98374,1e-05,3.11976]
[1779534391139,36.72,74655.84,0.0,-0.98374,1e-05,3.11976]
[1779534397145,36.72,74657.33,0.0,-0.98372,1e-05,3.12327]
[1779534402150,36.72,74663.63,0.0,-0.98363,1e-05,3.13827]
[1779534404152,36.72,74668.7,0.0,-0.98356,1e-05,3.1504]
[1779534409157,36.72,74668.58,0.0,-0.98356,1e-05,3.14987]
[1779534414162,36.72,74667.69,0.0,-0.98358,1e-05,3.14742]
[1779534420168,36.72,74667.97,0.0,-0.98357,1e-05,3.14777]
[1779534426137,36.72,74665.62,0.0,-0.98361,1e-05,3.14177]
[1779534431179,36.72,74665.59,0.0,-0.98361,1e-05,3.14146]
[1779534433181,36.72,74680.03,0.0,-0.9834,1e-05,3.17627]
[1779534438186,36.72,74680.51,0.0,-0.9834,1e-05,3.17701]
[1779534443191,36.72,74684.39,0.0,-0.98334,1e-05,3.18589]
[1779534448196,36.71,74683.14,0.0,-0.98337,1e-05,3.18226]
[1779534453201,36.71,74682.09,0.0,-0.98339,1e-05,3.17753]
[1779534458206,36.71,74682.41,0.0,-0.98339,1e-05,3.17777]
[1779534464190,36.71,74683.85,0.0,-0.98338,1e-05,3.18063]
[1779534469217,36.71,74684.11,0.0,-0.98337,1e-05,3.1807]
[1779534474222,36.71,74683.95,0.0,-0.98338,1e-05,3.17975]
[1779534479227,36.7,74684.22,0.0,-0.98338,1e-05,3.17986]
[1779534484232,36.7,74684.9,0.0,-0.98337,1e-05,3.18096]
[1779534489237,36.7,74686.17,0.0,-0.98336,1e-05,3.18347]
[1779534494242,36.7,74687.18,0.0,-0.98335,1e-05,3.18536]
[1779534496244,36.7,74693.46,0.0,-0.98326,1e-05,3.20036]
[1779534501249,36.7,74695.29,0.0,-0.98323,1e-05,3.20423]
[1779534507255,36.7,74699.31,0.0,-0.98318,1e-05,3.21305]
[1779534512260,36.69,74698.2,0.0,-0.98321,1e-05,3.20805]
[1779534518265,36.69,74698.04,0.0,-0.98322,1e-05,3.20658]
[1779534523270,36.69,74697.21,0.0,-0.98323,1e-05,3.20394]
[1779534525272,36.69,74704.01,0.0,-0.98314,1e-05,3.2202]
[1779534530281,36.69,74705.4,0.0,-0.98312,1e-05,3.22273]
[1779534536287,36.68,74705.91,0.0,-0.98312,1e-05,3.22309]
[1779534541292,36.68,74706.56,0.0,-0.98312,1e-05,3.22361]
[1779534546297,36.68,74706.61,0.0,-0.98312,1e-05,3.22282]
[1779534551302,36.68,74706.74,0.0,-0.98312,1e-05,3.22224]
[1779534556307,36.67,74706.35,0.0,-0.98314,1e-05,3.22037]
[1779534561312,36.67,74706.87,0.0,-0.98313,1e-05,3.22079]
[1779534566317,36.67,74707.52,0.0,-0.98313,1e-05,3.2215]
[1779534571322,36.67,74707.49,0.0,-0.98314,1e-05,3.21892]
[1779534576327,36.67,74707.47,0.0,-0.98315,1e-05,3.21801]
[1779534581332,36.66,74708.79,0.0,-0.98313,1e-05,3.2204]
[1779534586337,36.66,74709.97,0.0,-0.98312,1e-05,3.22242]
[1779534591342,36.66,74710.24,0.0,-0.98312,1e-05,3.22219]
[1779534596347,36.66,74709.71,0.0,-0.98314,1e-05,3.22001]
[1779534601352,36.66,74708.93,0.0,-0.98315,1e-05,3.21723]
[1779534607358,36.65,74708.68,0.0,-0.98316,1e-05,3.21562]
[1779534610361,36.65,74715.31,0.0,-0.98307,1e-05,3.23146]
[1779534615366,36.65,74716.55,0.0,-0.98306,1e-05,3.23355]
[1779534621372,36.65,74715.33,0.0,-0.98308,1e-05,3.22938]
[1779534626377,36.64,74714.85,0.0,-0.98309,1e-05,3.22726]
[1779534632377,36.64,74719.78,0.0,-0.98304,1e-05,3.2367]
[1779534638391,36.64,74722.08,0.0,-0.98301,1e-05,3.24115]
[1779534643396,36.64,74728.31,0.0,-0.98292,2e-05,3.25557]
[1779534648401,36.63,74730.19,0.0,-0.9829,2e-05,3.25906]
[1779534653406,36.63,74730.28,0.0,-0.98291,2e-05,3.25811]
[1779534658410,36.63,74728.72,0.0,-0.98294,2e-05,3.25308]
[1779534663415,36.62,74729.06,0.0,-0.98294,2e-05,3.25281]
[1779534664416,36.62,74723.71,0.0,-0.98302,1e-05,3.23929]
[1779534669421,36.62,74719.28,0.0,-0.98309,1e-05,3.22741]
[1779534674426,36.62,74718.89,0.0,-0.9831,1e-05,3.22553]
[1779534679431,36.62,74717.76,0.0,-0.98313,1e-05,3.22187]
[1779534684436,36.61,74717.2,0.0,-0.98314,1e-05,3.21963]
[1779534690442,36.61,74716.2,0.0,-0.98316,1e-05,3.21618]
[1779534695447,36.61,74714.86,0.0,-0.98319,1e-05,3.21048]
[1779534700452,36.61,74711.28,0.0,-0.98325,1e-05,3.20094]
[1779534705457,36.61,74710.79,0.0,-0.98326,1e-05,3.19907]
[1779534710462,36.6,74710.01,0.0,-0.98328,1e-05,3.1965]
[1779534716468,36.6,74709.87,0.0,-0.98328,1e-05,3.19541]
[1779534721473,36.6,74708.91,0.0,-0.9833,1e-05,3.19245]
[1779534726478,36.6,74709.86,0.0,-0.98329,1e-05,3.19419]
[1779534731483,36.6,74710.35,0.0,-0.98329,1e-05,3.19476]
[1779534737489,36.6,74710.46,0.0,-0.98329,1e-05,3.19431]
[1779534743495,36.59,74711.4,0.0,-0.98328,1e-05,3.19587]
[1779534749501,36.59,74711.91,0.0,-0.98328,1e-05,3.19639]
[1779534754505,36.59,74712.34,0.0,-0.98328,1e-05,3.19523]
[1779534760511,36.59,74715.79,0.0,-0.98324,1e-05,3.20291]
[1779534765516,36.59,74715.45,0.0,-0.98325,1e-05,3.2014]
[1779534770521,36.59,74715.47,0.0,-0.98325,1e-05,3.20079]
[1779534775526,36.58,74715.27,0.0,-0.98326,1e-05,3.19965]
[1779534780531,36.58,74715.54,0.0,-0.98326,1e-05,3.19966]
[1779534785536,36.58,74716.38,0.0,-0.98325,1e-05,3.20105]
[1779534790541,36.58,74716.09,0.0,-0.98326,1e-05,3.1997]
[1779534796547,36.58,74715.85,0.0,-0.98327,1e-05,3.19833]
[1779534801552,36.58,74715.88,0.0,-0.98327,1e-05,3.19778]
[1779534807558,36.57,74715.99,0.0,-0.98327,1e-05,3.1973]
[1779534812563,36.57,74716.12,0.0,-0.98328,1e-05,3.19538]
[1779534817568,36.57,74716.1,0.0,-0.98329,1e-05,3.19474]
[1779534822573,36.57,74716.12,0.0,-0.98329,1e-05,3.19419]
[1779534827578,36.57,74716.24,0.0,-0.98329,1e-05,3.19389]
[1779534832583,36.57,74716.16,0.0,-0.9833,1e-05,3.19311]
[1779534838589,36.57,74716.23,0.0,-0.9833,1e-05,3.19258]
[1779534843594,36.56,74715.93,0.0,-0.98331,1e-05,3.19127]
[1779534848599,36.56,74716.25,0.0,-0.98331,1e-05,3.1915]
[1779534853604,36.56,74716.28,0.0,-0.98331,1e-05,3.19102]
[1779534858609,36.56,74716.24,0.0,-0.98331,1e-05,3.19036]
[1779534863614,36.56,74716.27,0.0,-0.98332,1e-05,3.18987]
[1779534868619,36.56,74716.25,0.0,-0.98332,1e-05,3.18927]
[1779534876627,36.55,74716.28,0.0,-0.98333,1e-05,3.187]
[1779534881632,36.55,74715.87,0.0,-0.98334,1e-05,3.18538]
[1779534889375,36.55,74715.88,0.0,-0.98335,1e-05,3.18469]
[1779534894645,36.55,74715.68,0.0,-0.98335,1e-05,3.18361]
[1779534897647,36.55,74707.61,0.0,-0.98347,1e-05,3.16359]
[1779534902652,36.55,74712.84,0.0,-0.9834,1e-05,3.17608]
[1779534907658,36.55,74715.61,0.0,-0.98336,1e-05,3.18251]
[1779534912663,36.55,74718.72,0.0,-0.98332,1e-05,3.18952]
[1779534917668,36.54,74718.0,0.0,-0.98333,1e-05,3.18723]
[1779534923674,36.54,74717.97,0.0,-0.98334,1e-05,3.18652]
[1779534928679,36.54,74717.9,0.0,-0.98334,1e-05,3.18585]
[1779534933684,36.54,74718.17,0.0,-0.98335,1e-05,3.1844]
[1779534939547,36.54,74718.14,0.0,-0.98335,1e-05,3.18374]
[1779534944695,36.54,74718.73,0.0,-0.98335,1e-05,3.1847]
[1779534950701,36.54,74718.92,0.0,-0.98335,1e-05,3.18457]
[1779534955706,36.54,74719.52,0.0,-0.98334,1e-05,3.18555]
[1779534962713,36.53,74719.39,0.0,-0.98335,1e-05,3.18454]
[1779534967719,36.53,74719.08,0.0,-0.98335,1e-05,3.1833]
[1779534973725,36.53,74717.56,0.0,-0.98338,1e-05,3.1791]
[1779534978730,36.53,74716.8,0.0,-0.98339,1e-05,3.17673]
[1779534983734,36.53,74718.11,0.0,-0.98338,1e-05,3.17949]
[1779534988739,36.53,74718.1,0.0,-0.98338,1e-05,3.17904]
[1779534993744,36.53,74718.17,0.0,-0.98339,1e-05,3.17716]
[1779535000751,36.53,74718.2,0.0,-0.98339,1e-05,3.17665]
[1779535005756,36.52,74718.95,0.0,-0.98338,1e-05,3.17808]
[1779535010761,36.52,74719.79,0.0,-0.98337,1e-05,3.1797]
[1779535015766,36.52,74719.92,0.0,-0.98337,1e-05,3.17967]
[1779535020771,36.52,74719.84,0.0,-0.98338,1e-05,3.17904]
[1779535025776,36.52,74719.69,0.0,-0.98338,1e-05,3.17814]
[1779535030781,36.52,74718.91,0.0,-0.9834,1e-05,3.17584]
[1779535036787,36.52,74719.24,0.0,-0.9834,1e-05,3.17624]
[1779535041792,36.52,74719.1,0.0,-0.9834,1e-05,3.1754]
[1779535046797,36.52,74719.19,0.0,-0.9834,1e-05,3.17522]
[1779535051802,36.52,74719.16,0.0,-0.98341,1e-05,3.17324]
[1779535056807,36.51,74720.09,0.0,-0.9834,1e-05,3.17512]
[1779535062813,36.51,74720.28,0.0,-0.9834,1e-05,3.17504]
[1779535067818,36.51,74720.33,0.0,-0.9834,1e-05,3.17485]
[1779535073824,36.51,74719.0,0.0,-0.98342,1e-05,3.17112]
[1779535078829,36.51,74719.36,0.0,-0.98342,1e-05,3.17157]
[1779535083833,36.51,74719.52,0.0,-0.98342,1e-05,3.17161]
[1779535088838,36.51,74719.23,0.0,-0.98343,1e-05,3.17061]
[1779535093843,36.51,74719.2,0.0,-0.98343,1e-05,3.17017]
[1779535098848,36.51,74727.09,0.0,-0.98332,1e-05,3.18907]
[1779535103853,36.5,74729.51,0.0,-0.98329,1e-05,3.19446]
[1779535108858,36.5,74729.69,0.0,-0.98329,1e-05,3.19435]
[1779535114864,36.5,74735.59,0.0,-0.98321,1e-05,3.20672]
[1779535119869,36.5,74736.86,0.0,-0.9832,1e-05,3.20907]
[1779535125845,36.5,74739.98,0.0,-0.98315,1e-05,3.21609]
[1779535130880,36.5,74739.92,0.0,-0.98316,1e-05,3.21505]
[1779535135887,36.49,74739.93,0.0,-0.98316,1e-05,3.21449]
[1779535140892,36.49,74738.7,0.0,-0.98319,1e-05,3.21062]
[1779535145897,36.49,74736.77,0.0,-0.98322,1e-05,3.20519]
[1779535150902,36.49,74736.57,0.0,-0.98323,1e-05,3.20406]
[1779535155908,36.49,74736.36,0.0,-0.98323,1e-05,3.20291]
[1779535160913,36.49,74734.84,0.0,-0.98326,1e-05,3.19868]
[1779535165918,36.48,74735.44,0.0,-0.98325,1e-05,3.19957]
[1779535171925,36.48,74735.4,0.0,-0.98327,1e-05,3.19716]
[1779535176929,36.48,74735.42,0.0,-0.98327,1e-05,3.19653]
[1779535181934,36.48,74735.47,0.0,-0.98327,1e-05,3.19609]
[1779535186939,36.48,74735.39,0.0,-0.98328,1e-05,3.19535]
[1779535191944,36.48,74735.36,0.0,-0.98328,1e-05,3.19474]
[1779535198951,36.48,74735.4,0.0,-0.98328,1e-05,3.19419]
[1779535206959,36.47,74735.42,0.0,-0.98329,1e-05,3.19328]
[1779535212965,36.47,74737.55,0.0,-0.98326,1e-05,3.19798]
[1779535218971,36.47,74736.24,0.0,-0.98329,1e-05,3.19398]
[1779535223976,36.47,74735.8,0.0,-0.9833,1e-05,3.19235]
[1779535228981,36.47,74735.6,0.0,-0.9833,1e-05,3.19136]
[1779535234986,36.47,74737.58,0.0,-0.98328,1e-05,3.19412]
[1779535239991,36.47,74732.72,0.0,-0.98336,1e-05,3.18167]
[1779535244996,36.46,74733.62,0.0,-0.98335,1e-05,3.18336]
[1779535250001,36.46,74733.85,0.0,-0.98335,1e-05,3.18359]
[1779535256007,36.46,74734.28,0.0,-0.98334,1e-05,3.18411]
[1779535261016,36.46,74734.78,0.0,-0.98334,1e-05,3.1848]
[1779535267024,36.46,74734.91,0.0,-0.98334,1e-05,3.1846]
[1779535273879,36.46,74735.05,0.0,-0.98334,1e-05,3.18442]
[1779535279036,36.46,74735.24,0.0,-0.98334,1e-05,3.18434]
[1779535285042,36.46,74736.24,0.0,-0.98333,1e-05,3.18637]
[1779535290997,36.45,74737.07,0.0,-0.98332,1e-05,3.18774]
[1779535296033,36.45,74736.52,0.0,-0.98334,1e-05,3.18443]
[1779535301058,36.45,74735.45,0.0,-0.98336,1e-05,3.18138]
[1779535310130,36.45,74735.67,0.0,-0.98336,1e-05,3.18119]
[1779535316073,36.45,74735.99,0.0,-0.98336,1e-05,3.18149]
[1779535321078,36.45,74736.06,0.0,-0.98336,1e-05,3.18123]
[1779535327084,36.45,74735.84,0.0,-0.98337,1e-05,3.18014]
[1779535332089,36.45,74736.55,0.0,-0.98336,1e-05,3.18155]
[1779535337320,36.44,74736.48,0.0,-0.98336,1e-05,3.18091]
[1779535343100,36.44,74738.06,0.0,-0.98334,1e-05,3.18436]
[1779535348105,36.44,74738.57,0.0,-0.98334,1e-05,3.1851]
[1779535353110,36.44,74738.51,0.0,-0.98335,1e-05,3.183]
[1779535358115,36.44,74740.14,0.0,-0.98333,1e-05,3.18652]
[1779535365122,36.44,74738.91,0.0,-0.98335,1e-05,3.18283]
[1779535370127,36.44,74738.68,0.0,-0.98336,1e-05,3.18183]
[1779535375132,36.44,74739.6,0.0,-0.98334,1e-05,3.1837]
[1779535380137,36.44,74742.13,0.0,-0.98331,1e-05,3.18955]
[1779535385142,36.43,74741.78,0.0,-0.98332,1e-05,3.18824]
[1779535390147,36.43,74742.95,0.0,-0.9833,1e-05,3.19064]
[1779535395152,36.43,74743.39,0.0,-0.9833,1e-05,3.19122]
[1779535400157,36.43,74743.47,0.0,-0.9833,1e-05,3.19094]
[1779535405162,36.43,74743.37,0.0,-0.98331,1e-05,3.19023]
[1779535410167,36.43,74743.16,0.0,-0.98331,1e-05,3.18925]
[1779535415172,36.43,74742.35,0.0,-0.98333,1e-05,3.18518]
[1779535421178,36.43,74742.12,0.0,-0.98334,1e-05,3.18412]
[1779535426183,36.42,74741.73,0.0,-0.98335,1e-05,3.18274]
[1779535431188,36.42,74743.42,0.0,-0.98333,1e-05,3.18647]
[1779535436193,36.42,74743.59,0.0,-0.98333,1e-05,3.18646]
[1779535440197,36.42,74750.21,0.0,-0.98323,1e-05,3.20233]
[1779535441198,36.42,74763.99,0.0,-0.98303,2e-05,3.23641]
[1779535444201,36.42,74769.11,0.0,-0.98295,2e-05,3.24881]
[1779535449207,36.42,74770.66,0.0,-0.98293,2e-05,3.25172]
[1779535455149,36.41,74772.11,0.0,-0.98292,2e-05,3.25415]
[1779535460185,36.41,74772.12,0.0,-0.98293,2e-05,3.25296]
[1779535462220,36.41,74760.23,0.0,-0.98311,1e-05,3.22297]
[1779535468226,36.41,74758.24,0.0,-0.98314,1e-05,3.21733]
[1779535473231,36.41,74758.79,0.0,-0.98315,1e-05,3.21626]
[1779535479237,36.41,74755.26,0.0,-0.9832,1e-05,3.20671]
[1779535484242,36.4,74753.92,0.0,-0.98323,1e-05,3.20282]
[1779535489247,36.4,74754.02,0.0,-0.98323,1e-05,3.2026]
[1779535494252,36.4,74754.25,0.0,-0.98323,1e-05,3.20262]
[1779535499257,36.4,74754.64,0.0,-0.98323,1e-05,3.20301]
[1779535504262,36.4,74756.18,0.0,-0.98321,1e-05,3.20613]
[1779535509266,36.4,74758.33,0.0,-0.98318,1e-05,3.21096]
[1779535512269,36.4,74766.28,0.0,-0.98306,2e-05,3.23019]
[1779535517274,36.39,74770.1,0.0,-0.98301,2e-05,3.23902]
[1779535523280,36.39,74771.53,0.0,-0.983,2e-05,3.24156]
[1779535529286,36.39,74773.49,0.0,-0.98297,2e-05,3.24535]
[1779535534292,36.39,74773.18,0.0,-0.98299,2e-05,3.24185]
[1779535537295,36.38,74781.55,0.0,-0.98287,2e-05,3.26225]
[1779535542300,36.38,74781.22,0.0,-0.98288,2e-05,3.26036]
[1779535547305,36.38,74781.11,0.0,-0.98289,2e-05,3.25905]
[1779535552310,36.38,74783.74,0.0,-0.98286,2e-05,3.26461]
[1779535557315,36.37,74784.95,0.0,-0.98284,2e-05,3.26678]
[1779535562320,36.37,74781.52,0.0,-0.9829,2e-05,3.25688]
[1779535567325,36.37,74782.46,0.0,-0.98289,2e-05,3.25827]
[1779535572330,36.37,74784.05,0.0,-0.98287,2e-05,3.26143]
[1779535577335,36.36,74786.97,0.0,-0.98284,2e-05,3.26751]
[1779535582341,36.36,74786.85,0.0,-0.98285,2e-05,3.26632]
[1779535587346,36.36,74786.65,0.0,-0.98286,2e-05,3.26454]
[1779535592351,36.36,74782.78,0.0,-0.98293,2e-05,3.25218]
[1779535597356,36.35,74780.47,0.0,-0.98297,2e-05,3.24544]
[1779535602361,36.35,74781.28,0.0,-0.98296,2e-05,3.24657]
[1779535608367,36.35,74782.15,0.0,-0.98296,2e-05,3.24765]
[1779535613372,36.35,74785.8,0.0,-0.98291,2e-05,3.25606]
[1779535618377,36.34,74786.13,0.0,-0.98291,2e-05,3.25589]
[1779535624334,36.34,74787.05,0.0,-0.9829,2e-05,3.25701]
[1779535629388,36.34,74784.09,0.0,-0.98295,2e-05,3.24865]
[1779535634393,36.34,74784.2,0.0,-0.98296,2e-05,3.24801]
[1779535639398,36.33,74784.36,0.0,-0.98296,2e-05,3.24732]
[1779535644403,36.33,74783.69,0.0,-0.98298,2e-05,3.24474]
[1779535650408,36.33,74784.42,0.0,-0.98297,2e-05,3.24551]
[1779535656414,36.33,74783.89,0.0,-0.98299,2e-05,3.2417]
[1779535661419,36.33,74778.26,0.0,-0.98308,2e-05,3.22681]
[1779535668426,36.32,74775.0,0.0,-0.98314,1e-05,3.21763]
[1779535674432,36.32,74774.98,0.0,-0.98314,1e-05,3.21695]
[1779535679437,36.32,74775.04,0.0,-0.98315,1e-05,3.21635]
[1779535684442,36.32,74779.23,0.0,-0.98309,2e-05,3.22608]
[1779535689447,36.32,74778.87,0.0,-0.9831,2e-05,3.22462]
[1779535694452,36.31,74778.7,0.0,-0.9831,2e-05,3.22337]
[1779535700458,36.31,74778.29,0.0,-0.98311,2e-05,3.22166]
[1779535706464,36.31,74777.48,0.0,-0.98313,2e-05,3.21873]
[1779535711469,36.31,74772.97,0.0,-0.98321,1e-05,3.20529]
[1779535716474,36.31,74773.0,0.0,-0.98321,1e-05,3.20484]
[1779535721479,36.31,74773.33,0.0,-0.98321,1e-05,3.20513]
[1779535727485,36.31,74773.51,0.0,-0.98321,1e-05,3.20496]
[1779535732490,36.3,74773.91,0.0,-0.98321,1e-05,3.20552]
[1779535737495,36.3,74773.71,0.0,-0.98322,1e-05,3.20451]
[1779535743501,36.3,74773.86,0.0,-0.98322,1e-05,3.20416]
[1779535748505,36.3,74773.94,0.0,-0.98322,1e-05,3.20386]
[1779535754511,36.3,74774.03,0.0,-0.98322,1e-05,3.20348]
[1779535759516,36.3,74773.96,0.0,-0.98323,1e-05,3.2028]
[1779535765522,36.3,74774.04,0.0,-0.98323,1e-05,3.20239]
[1779535770527,36.29,74773.37,0.0,-0.98324,1e-05,3.20024]
[1779535775532,36.29,74772.2,0.0,-0.98327,1e-05,3.19529]
[1779535780537,36.29,74772.91,0.0,-0.98326,1e-05,3.1966]
[1779535785542,36.29,74773.17,0.0,-0.98326,1e-05,3.1968]
[1779535791548,36.29,74773.65,0.0,-0.98326,1e-05,3.19746]
[1779535796553,36.29,74773.77,0.0,-0.98326,1e-05,3.1973]
[1779535802559,36.29,74773.75,0.0,-0.98326,1e-05,3.19673]
[1779535807613,36.29,74774.46,0.0,-0.98325,1e-05,3.19805]
[1779535813570,36.28,74773.98,0.0,-0.98326,1e-05,3.19631]
[1779535818575,36.28,74773.89,0.0,-0.98327,1e-05,3.19565]
[1779535823580,36.28,74773.71,0.0,-0.98327,1e-05,3.19479]
[1779535828585,36.28,74771.71,0.0,-0.98331,1e-05,3.18944]
[1779535834592,36.28,74766.63,0.0,-0.98339,1e-05,3.17491]
[1779535839597,36.28,74765.76,0.0,-0.98341,1e-05,3.17253]
[1779535845602,36.28,74765.04,0.0,-0.98342,1e-05,3.17052]
[1779535850607,36.28,74764.73,0.0,-0.98342,1e-05,3.16952]
[1779535855612,36.28,74761.66,0.0,-0.98347,1e-05,3.16183]
[1779535860642,36.28,74763.37,0.0,-0.98345,1e-05,3.16587]
[1779535865647,36.28,74764.02,0.0,-0.98344,1e-05,3.16729]
[1779535870652,36.28,74762.58,0.0,-0.98346,1e-05,3.16361]
[1779535876323,36.28,74761.47,0.0,-0.98348,1e-05,3.1607]
[1779535881663,36.28,74761.58,0.0,-0.98348,1e-05,3.16084]
[1779535886668,36.28,74759.8,0.0,-0.9835,1e-05,3.15635]
[1779535892674,36.28,74759.43,0.0,-0.98352,1e-05,3.15375]
[1779535897679,36.28,74758.66,0.0,-0.98353,1e-05,3.15179]
[1779535902684,36.28,74758.27,0.0,-0.98353,1e-05,3.15079]
[1779535908690,36.28,74757.63,0.0,-0.98354,1e-05,3.14916]
[1779535914696,36.28,74757.36,0.0,-0.98355,1e-05,3.14846]
[1779535920702,36.28,74757.37,0.0,-0.98355,1e-05,3.14845]
[1779535926673,36.28,74756.82,0.0,-0.98356,1e-05,3.1471]
[1779535932714,36.28,74756.07,0.0,-0.98357,1e-05,3.14524]
[1779535938526,36.28,74755.85,0.0,-0.98357,1e-05,3.14471]
[1779535943560,36.28,74756.15,0.0,-0.98357,1e-05,3.14544]
[1779535944726,36.28,74762.16,0.0,-0.98348,1e-05,3.16017]
[1779535949731,36.28,74764.5,0.0,-0.98344,1e-05,3.1658]
[1779535956738,36.27,74766.28,0.0,-0.98343,1e-05,3.16828]
[1779535962744,36.27,74767.7,0.0,-0.98341,1e-05,3.17159]
[1779535967749,36.27,74767.97,0.0,-0.98341,1e-05,3.17198]
[1779535972754,36.27,74768.73,0.0,-0.9834,1e-05,3.17367]
[1779535977759,36.27,74769.2,0.0,-0.98339,1e-05,3.17455]
[1779535982764,36.27,74769.9,0.0,-0.98338,1e-05,3.17602]
[1779535987769,36.27,74770.2,0.0,-0.98338,1e-05,3.17649]
[1779535994922,36.27,74770.19,0.0,-0.98338,1e-05,3.17568]
[1779536000782,36.27,74770.5,0.0,-0.98339,1e-05,3.17539]
[1779536006788,36.26,74770.42,0.0,-0.98339,1e-05,3.17445]
[1779536011793,36.26,74770.78,0.0,-0.9834,1e-05,3.17301]
[1779536015797,36.26,74765.78,0.0,-0.98348,1e-05,3.16016]
[1779536020802,36.26,74764.51,0.0,-0.9835,1e-05,3.15645]
[1779536025807,36.26,74761.36,0.0,-0.98355,1e-05,3.14809]
[1779536030812,36.26,74760.23,0.0,-0.98357,1e-05,3.14484]
[1779536036210,36.26,74759.67,0.0,-0.98358,1e-05,3.14308]
[1779536041823,36.26,74759.18,0.0,-0.98359,1e-05,3.14135]
[1779536046827,36.25,74755.99,0.0,-0.98364,1e-05,3.13302]
[1779536052833,36.25,74754.02,0.0,-0.98367,1e-05,3.12788]
[1779536058839,36.25,74754.33,0.0,-0.98367,1e-05,3.12825]
[1779536065846,36.25,74753.96,0.0,-0.98368,1e-05,3.12689]
[1779536071852,36.25,74754.05,0.0,-0.98369,1e-05,3.12512]
[1779536077732,36.25,74754.53,0.0,-0.98368,1e-05,3.12594]
[1779536082863,36.25,74754.72,0.0,-0.98368,1e-05,3.12608]
[1779536088868,36.25,74749.99,0.0,-0.98375,1e-05,3.11424]
[1779536093873,36.25,74749.46,0.0,-0.98376,1e-05,3.11271]
[1779536099879,36.25,74750.06,0.0,-0.98375,1e-05,3.11397]
[1779536104884,36.25,74751.69,0.0,-0.98373,1e-05,3.11767]
[1779536109889,36.25,74751.75,0.0,-0.98373,1e-05,3.11761]
[1779536114894,36.24,74754.35,0.0,-0.98369,1e-05,3.1237]
[1779536121901,36.24,74754.81,0.0,-0.98369,1e-05,3.12441]
[1779536127852,36.24,74754.97,0.0,-0.98369,1e-05,3.12445]
[1779536132885,36.24,74755.19,0.0,-0.9837,1e-05,3.12312]
[1779536137920,36.24,74755.37,0.0,-0.9837,1e-05,3.12328]
[1779536142925,36.24,74755.42,0.0,-0.9837,1e-05,3.1231]
[1779536147931,36.24,74751.73,0.0,-0.98375,1e-05,3.11381]
[1779536152936,36.24,74752.97,0.0,-0.98373,1e-05,3.11664]
[1779536158942,36.24,74750.53,0.0,-0.98377,1e-05,3.11051]
[1779536163947,36.24,74746.73,0.0,-0.98383,1e-05,3.1011]
[1779536168952,36.24,74744.16,0.0,-0.98387,1e-05,3.09478]
[1779536173957,36.24,74742.72,0.0,-0.98389,1e-05,3.09127]
[1779536176960,36.24,74737.51,0.0,-0.98396,1e-05,3.07871]
[1779536181965,36.24,74735.82,0.0,-0.98399,1e-05,3.07476]
[1779536185969,36.24,74727.18,0.0,-0.98411,1e-05,3.05414]
[1779536190974,36.24,74724.65,0.0,-0.98414,1e-05,3.04843]
[1779536195979,36.24,74724.34,0.0,-0.98415,1e-05,3.04648]
[1779536201363,36.24,74723.82,0.0,-0.98416,1e-05,3.04553]
[1779536206990,36.24,74723.72,0.0,-0.98416,1e-05,3.04582]
[1779536211995,36.24,74720.1,0.0,-0.98421,1e-05,3.03754]
[1779536218001,36.24,74720.04,0.0,-0.9842,1e-05,3.03785]
[1779536223006,36.25,74723.43,0.0,-0.98415,1e-05,3.04644]
[1779536228012,36.25,74724.6,0.0,-0.98413,1e-05,3.04952]
[1779536233018,36.25,74726.2,0.0,-0.98411,1e-05,3.05373]
[1779536239023,36.25,74726.39,0.0,-0.9841,1e-05,3.05453]
[1779536245029,36.25,74725.42,0.0,-0.98412,1e-05,3.05258]
[1779536250034,36.25,74724.77,0.0,-0.98412,1e-05,3.05128]
[1779536257041,36.25,74723.79,0.0,-0.98414,1e-05,3.04791]
[1779536262046,36.25,74722.75,0.0,-0.98416,1e-05,3.04569]
[1779536268834,36.25,74723.23,0.0,-0.98415,1e-05,3.04727]
[1779536274058,36.25,74723.89,0.0,-0.98413,1e-05,3.04925]
[1779536279063,36.26,74723.9,0.0,-0.98413,1e-05,3.0496]
[1779536284068,36.26,74725.87,0.0,-0.9841,1e-05,3.05468]
[1779536289992,36.26,74722.15,0.0,-0.98415,1e-05,3.0462]
[1779536295024,36.26,74721.35,0.0,-0.98416,1e-05,3.04458]
[1779536300058,36.26,74719.1,0.0,-0.98419,1e-05,3.03963]
[1779536306090,36.26,74719.82,0.0,-0.98418,1e-05,3.04184]
[1779536311095,36.26,74719.99,0.0,-0.98418,1e-05,3.04115]
[1779536316100,36.26,74720.19,0.0,-0.98418,1e-05,3.04192]
[1779536321105,36.26,74718.19,0.0,-0.9842,1e-05,3.03764]
[1779536322106,36.26,74711.01,0.0,-0.9843,1e-05,3.02066]
[1779536327111,36.27,74708.23,0.0,-0.98434,1e-05,3.01466]
[1779536332116,36.27,74707.73,0.0,-0.98434,1e-05,3.0141]
[1779536338122,36.27,74711.56,0.0,-0.98428,1e-05,3.02376]
[1779536343127,36.27,74707.31,0.0,-0.98434,1e-05,3.01437]
[1779536348132,36.27,74706.45,0.0,-0.98435,1e-05,3.01284]
[1779536353137,36.27,74705.39,0.0,-0.98436,1e-05,3.01107]
[1779536358142,36.28,74702.69,0.0,-0.98439,1e-05,3.00536]
[1779536363147,36.28,74703.34,0.0,-0.98438,1e-05,3.00758]
[1779536368152,36.28,74704.34,0.0,-0.98436,1e-05,3.01058]
[1779536373157,36.28,74704.44,0.0,-0.98436,1e-05,3.00991]
[1779536379163,36.28,74703.9,0.0,-0.98437,1e-05,3.00928]
[1779536384171,36.28,74703.79,0.0,-0.98436,1e-05,3.00981]
[1779536389176,36.29,74703.53,0.0,-0.98436,1e-05,3.00984]
[1779536394181,36.29,74702.95,0.0,-0.98437,1e-05,3.00899]
[1779536399186,36.29,74702.7,0.0,-0.98437,1e-05,3.00917]
[1779536404191,36.29,74703.19,0.0,-0.98436,1e-05,3.01098]
[1779536409196,36.29,74703.07,0.0,-0.98436,1e-05,3.01133]
[1779536414201,36.29,74703.55,0.0,-0.98435,1e-05,3.01296]
[1779536419206,36.3,74703.42,0.0,-0.98434,1e-05,3.01339]
[1779536424211,36.3,74703.34,0.0,-0.98434,1e-05,3.01367]
[1779536429216,36.3,74703.84,0.0,-0.98433,1e-05,3.01558]
[1779536435222,36.3,74703.79,0.0,-0.98433,1e-05,3.01461]
[1779536440228,36.3,74704.05,0.0,-0.98433,1e-05,3.0158]
[1779536444232,36.3,74708.93,0.0,-0.98426,1e-05,3.02783]
[1779536449237,36.3,74709.58,0.0,-0.98424,1e-05,3.02985]
[1779536454242,36.3,74709.56,0.0,-0.98424,1e-05,3.03018]
[1779536460248,36.31,74709.24,0.0,-0.98424,1e-05,3.02996]
[1779536465253,36.31,74709.67,0.0,-0.98423,1e-05,3.03154]
[1779536471259,36.31,74711.61,0.0,-0.9842,1e-05,3.03668]
[1779536476264,36.31,74711.64,0.0,-0.9842,1e-05,3.03716]
[1779536481269,36.31,74710.83,0.0,-0.98421,1e-05,3.03565]
[1779536486274,36.31,74710.76,0.0,-0.98421,1e-05,3.03588]
[1779536491279,36.31,74712.29,0.0,-0.98419,1e-05,3.03837]
[1779536493281,36.31,74719.64,0.0,-0.98409,1e-05,3.05604]
[1779536495283,36.31,74728.39,0.0,-0.98396,1e-05,3.0771]
[1779536500288,36.31,74729.98,0.0,-0.98394,1e-05,3.08096]
[1779536505293,36.31,74732.53,0.0,-0.9839,1e-05,3.08709]
[1779536511299,36.31,74732.66,0.0,-0.9839,1e-05,3.08736]
[1779536516573,36.31,74733.14,0.0,-0.98389,1e-05,3.0885]
[1779536523310,36.31,74728.62,0.0,-0.98396,1e-05,3.07763]
[1779536529316,36.31,74727.62,0.0,-0.98397,1e-05,3.0753]
[1779536535322,36.31,74728.23,0.0,-0.98396,1e-05,3.07684]
[1779536540327,36.31,74727.19,0.0,-0.98398,1e-05,3.07442]
[1779536545332,36.31,74726.25,0.0,-0.98399,1e-05,3.07223]
[1779536551065,36.31,74726.39,0.0,-0.98399,1e-05,3.0711]
[1779536556857,36.31,74727.52,0.0,-0.98398,1e-05,3.07392]
[1779536562349,36.31,74728.24,0.0,-0.98397,1e-05,3.07576]
[1779536567354,36.31,74729.22,0.0,-0.98395,1e-05,3.07819]
[1779536573360,36.32,74730.09,0.0,-0.98394,1e-05,3.08034]
[1779536578365,36.32,74729.88,0.0,-0.98394,1e-05,3.07986]
[1779536583370,36.32,74729.21,0.0,-0.98395,1e-05,3.07828]
[1779536588375,36.32,74728.69,0.0,-0.98396,1e-05,3.07708]
[1779536594381,36.32,74725.7,0.0,-0.984,1e-05,3.07]
[1779536599386,36.32,74725.46,0.0,-0.984,1e-05,3.06952]
[1779536604391,36.32,74724.05,0.0,-0.98402,1e-05,3.06629]
[1779536609396,36.32,74722.94,0.0,-0.98404,1e-05,3.0638]
[1779536614403,36.32,74722.81,0.0,-0.98405,1e-05,3.06207]
[1779536620409,36.32,74722.75,0.0,-0.98405,1e-05,3.06218]
[1779536625413,36.32,74721.81,0.0,-0.98406,1e-05,3.06014]
[1779536632385,36.32,74721.83,0.0,-0.98406,1e-05,3.06043]
[1779536637421,36.32,74720.17,0.0,-0.98408,1e-05,3.05665]
[1779536646434,36.32,74722.83,0.0,-0.98404,1e-05,3.06347]
[1779536652440,36.32,74726.18,0.0,-0.98399,1e-05,3.07167]
[1779536657445,36.32,74726.86,0.0,-0.98398,1e-05,3.07339]
[1779536662450,36.32,74727.26,0.0,-0.98397,1e-05,3.07443]
[1779536667455,36.32,74727.98,0.0,-0.98396,1e-05,3.07623]
[1779536672460,36.32,74729.35,0.0,-0.98395,1e-05,3.07799]
[1779536677465,36.32,74730.75,0.0,-0.98393,1e-05,3.08141]
[1779536682470,36.32,74731.07,0.0,-0.98392,1e-05,3.08219]
[1779536687475,36.32,74731.28,0.0,-0.98392,1e-05,3.0827]
[1779536692480,36.32,74731.69,0.0,-0.98391,1e-05,3.08369]
[1779536697485,36.32,74731.77,0.0,-0.98391,1e-05,3.08389]
[1779536700488,36.32,74720.88,0.0,-0.98407,1e-05,3.05796]
[1779536705493,36.32,74718.84,0.0,-0.98409,1e-05,3.05378]
[1779536710498,36.33,74720.66,0.0,-0.98406,1e-05,3.05877]
[1779536715503,36.33,74721.7,0.0,-0.98405,1e-05,3.06145]
[1779536720508,36.33,74721.4,0.0,-0.98405,1e-05,3.06091]
[1779536725513,36.33,74716.75,0.0,-0.98412,1e-05,3.05001]
[1779536731090,36.33,74715.95,0.0,-0.98413,1e-05,3.04682]
[1779536740528,36.33,74713.5,0.0,-0.98416,1e-05,3.04168]
[1779536745533,36.33,74711.08,0.0,-0.9842,1e-05,3.0363]
[1779536750538,36.33,74711.09,0.0,-0.98419,1e-05,3.03671]
[1779536755543,36.33,74710.72,0.0,-0.9842,1e-05,3.0362]
[1779536760548,36.33,74710.71,0.0,-0.98419,1e-05,3.03658]
[1779536765553,36.33,74714.01,0.0,-0.98415,1e-05,3.04472]
[1779536770558,36.34,74713.29,0.0,-0.98415,1e-05,3.04339]
[1779536775563,36.34,74710.62,0.0,-0.98419,1e-05,3.03735]
[1779536780568,36.34,74708.23,0.0,-0.98422,1e-05,3.032]
[1779536785573,36.34,74708.01,0.0,-0.98422,1e-05,3.03189]
[1779536790578,36.34,74708.15,0.0,-0.98422,1e-05,3.03272]
[1779536796549,36.34,74708.04,0.0,-0.98422,1e-05,3.03143]
[1779536802589,36.34,74707.96,0.0,-0.98422,1e-05,3.03166]
[1779536807596,36.34,74707.92,0.0,-0.98422,1e-05,3.03198]
[1779536812601,36.34,74707.37,0.0,-0.98422,1e-05,3.03119]
[1779536818607,36.35,74707.13,0.0,-0.98422,1e-05,3.03113]
[1779536824613,36.35,74707.21,0.0,-0.98422,1e-05,3.03182]
[1779536829618,36.35,74707.24,0.0,-0.98422,1e-05,3.03232]
[1779536835624,36.35,74707.49,0.0,-0.98421,1e-05,3.03331]
[1779536841630,36.35,74708.23,0.0,-0.9842,1e-05,3.03564]
[1779536847636,36.35,74707.48,0.0,-0.98421,1e-05,3.03434]
[1779536852641,36.35,74707.0,0.0,-0.98422,1e-05,3.03193]
[1779536857646,36.35,74711.2,0.0,-0.98416,1e-05,3.04236]
[1779536862651,36.35,74711.41,0.0,-0.98415,1e-05,3.04318]
[1779536867656,36.36,74711.42,0.0,-0.98415,1e-05,3.04347]
[1779536872661,36.36,74712.18,0.0,-0.98414,1e-05,3.04564]
[1779536878667,36.36,74711.18,0.0,-0.98415,1e-05,3.04361]
[1779536883672,36.36,74711.68,0.0,-0.98414,1e-05,3.04512]
[1779536888677,36.36,74710.71,0.0,-0.98415,1e-05,3.04306]
[1779536893682,36.36,74709.93,0.0,-0.98416,1e-05,3.04159]
[1779536899689,36.36,74708.66,0.0,-0.98418,1e-05,3.0389]
[1779536905695,36.36,74708.76,0.0,-0.98417,1e-05,3.03955]
[1779536911345,36.36,74708.15,0.0,-0.98419,1e-05,3.03696]
[1779536916380,36.36,74706.88,0.0,-0.9842,1e-05,3.03433]
[1779536923680,36.36,74707.53,0.0,-0.98419,1e-05,3.03639]
[1779536928718,36.37,74707.62,0.0,-0.98419,1e-05,3.03699]
[1779536934724,36.37,74708.07,0.0,-0.98418,1e-05,3.03855]
[1779536939729,36.37,74708.76,0.0,-0.98417,1e-05,3.04047]
[1779536945735,36.37,74709.93,0.0,-0.98415,1e-05,3.04373]
[1779536951741,36.37,74710.63,0.0,-0.98413,1e-05,3.04575]
[1779536957668,36.37,74711.74,0.0,-0.98412,1e-05,3.04867]
[1779536963753,36.37,74713.03,0.0,-0.9841,1e-05,3.05203]
[1779536969759,36.37,74714.74,0.0,-0.98407,1e-05,3.05645]
[1779536974765,36.37,74715.09,0.0,-0.98407,1e-05,3.05587]
[1779536980779,36.37,74712.83,0.0,-0.9841,1e-05,3.05078]
[1779536985794,36.37,74712.32,0.0,-0.98411,1e-05,3.04981]
[1779536990799,36.37,74712.0,0.0,-0.98411,1e-05,3.04929]
[1779536995804,36.37,74715.58,0.0,-0.98406,1e-05,3.0581]
[1779536999808,36.38,74720.5,0.0,-0.98399,1e-05,3.06999]
[1779537005814,36.38,74724.45,0.0,-0.98393,1e-05,3.0795]
[1779537011820,36.38,74725.86,0.0,-0.98391,1e-05,3.0829]
[1779537016825,36.38,74727.11,0.0,-0.98389,1e-05,3.08586]
[1779537022831,36.37,74727.47,0.0,-0.98389,1e-05,3.08665]
[1779537029168,36.37,74727.33,0.0,-0.98389,1e-05,3.08625]
[1779537034843,36.37,74727.44,0.0,-0.9839,1e-05,3.08488]
[1779537039848,36.37,74727.47,0.0,-0.9839,1e-05,3.08491]
[1779537044852,36.37,74727.79,0.0,-0.98389,1e-05,3.08561]
[1779537049857,36.37,74726.6,0.0,-0.98391,1e-05,3.0827]
[1779537055863,36.37,74726.08,0.0,-0.98392,1e-05,3.08144]
[1779537060868,36.37,74724.8,0.0,-0.98394,1e-05,3.07835]
[1779537065873,36.37,74725.63,0.0,-0.98392,1e-05,3.08034]
[1779537070879,36.37,74725.39,0.0,-0.98393,1e-05,3.07977]
[1779537075884,36.37,74726.57,0.0,-0.98391,1e-05,3.08258]
[1779537080889,36.37,74726.76,0.0,-0.98391,1e-05,3.08303]
[1779537085894,36.37,74726.28,0.0,-0.98391,1e-05,3.08184]
[1779537091900,36.37,74725.74,0.0,-0.98393,1e-05,3.07894]
[1779537096905,36.37,74726.41,0.0,-0.98392,1e-05,3.08056]
[1779537101910,36.37,74726.7,0.0,-0.98392,1e-05,3.08124]
[1779537107916,36.37,74727.35,0.0,-0.98391,1e-05,3.08279]
[1779537112921,36.37,74727.11,0.0,-0.98391,1e-05,3.08217]
[1779537117926,36.37,74728.83,0.0,-0.98389,1e-05,3.08628]
[1779537122931,36.37,74727.64,0.0,-0.9839,1e-05,3.08337]
[1779537127936,36.37,74726.6,0.0,-0.98392,1e-05,3.08084]
[1779537133942,36.37,74726.02,0.0,-0.98393,1e-05,3.07942]
[1779537139948,36.37,74725.46,0.0,-0.98394,1e-05,3.07808]
[1779537144953,36.37,74725.94,0.0,-0.98393,1e-05,3.07926]
[1779537150959,36.37,74726.41,0.0,-0.98392,1e-05,3.08037]
[1779537155964,36.37,74727.14,0.0,-0.98392,1e-05,3.08056]
[1779537160969,36.37,74727.34,0.0,-0.98392,1e-05,3.08104]
[1779537165974,36.37,74728.32,0.0,-0.9839,1e-05,3.08337]
[1779537170979,36.37,74729.35,0.0,-0.98389,1e-05,3.08581]
[1779537175984,36.37,74729.85,0.0,-0.98388,1e-05,3.08694]
[1779537180989,36.37,74730.32,0.0,-0.98387,1e-05,3.08802]
[1779537185994,36.37,74731.37,0.0,-0.98386,1e-05,3.09048]
[1779537194002,36.37,74731.44,0.0,-0.98386,1e-05,3.09051]
[1779537199007,36.37,74731.28,0.0,-0.98386,1e-05,3.09]
[1779537204397,36.37,74731.27,0.0,-0.98386,1e-05,3.0899]
[1779537210019,36.37,74727.75,0.0,-0.98391,1e-05,3.08137]
[1779537215024,36.37,74719.85,0.0,-0.98404,1e-05,3.06084]
[1779537220029,36.37,74718.19,0.0,-0.98406,1e-05,3.05703]
[1779537225034,36.37,74716.96,0.0,-0.98407,1e-05,3.05427]
[1779537232593,36.37,74716.12,0.0,-0.98408,1e-05,3.05261]
[1779537238047,36.37,74715.71,0.0,-0.98409,1e-05,3.05186]
[1779537243052,36.37,74719.28,0.0,-0.98404,1e-05,3.06063]
[1779537248057,36.38,74719.7,0.0,-0.98403,1e-05,3.06178]
[1779537254063,36.38,74719.82,0.0,-0.98403,1e-05,3.06225]
[1779537262071,36.38,74719.94,0.0,-0.98402,1e-05,3.06277]
[1779537267076,36.38,74720.15,0.0,-0.98402,1e-05,3.06338]
[1779537272081,36.38,74720.45,0.0,-0.98402,1e-05,3.06267]
[1779537278087,36.38,74720.63,0.0,-0.98402,1e-05,3.06326]
[1779537283092,36.38,74722.87,0.0,-0.98399,1e-05,3.06872]
[1779537288097,36.38,74722.82,0.0,-0.98399,1e-05,3.06871]
[1779537293102,36.38,74728.78,0.0,-0.9839,1e-05,3.08311]
[1779537299060,36.38,74730.37,0.0,-0.98388,1e-05,3.08687]
[1779537304094,36.38,74730.94,0.0,-0.98387,1e-05,3.08816]
[1779537309118,36.38,74732.19,0.0,-0.98385,1e-05,3.09108]
[1779537311120,36.38,74739.14,0.0,-0.98375,1e-05,3.10783]
[1779537312121,36.38,74745.2,0.0,-0.98366,1e-05,3.12248]
[1779537315124,36.38,74753.78,0.0,-0.98354,1e-05,3.14313]
[1779537320129,36.38,74753.86,0.0,-0.98354,1e-05,3.1429]
[1779537325134,36.37,74753.57,0.0,-0.98355,1e-05,3.14154]
[1779537330139,36.37,74756.3,0.0,-0.98351,1e-05,3.14769]
[1779537337145,36.37,74756.66,0.0,-0.98352,1e-05,3.14615]
[1779537342150,36.37,74757.37,0.0,-0.98351,1e-05,3.14733]
[1779537349157,36.37,74756.46,0.0,-0.98353,1e-05,3.14434]
[1779537355163,36.37,74758.1,0.0,-0.98351,1e-05,3.1478]
[1779537361183,36.36,74758.43,0.0,-0.98351,1e-05,3.14778]
[1779537366188,36.36,74758.4,0.0,-0.98352,1e-05,3.14714]
[1779537372195,36.36,74758.5,0.0,-0.98352,1e-05,3.14672]
[1779537377606,36.36,74758.5,0.0,-0.98352,1e-05,3.14627]
[1779537383206,36.36,74755.98,0.0,-0.98356,1e-05,3.13934]
[1779537388211,36.36,74755.03,0.0,-0.98358,1e-05,3.13655]
[1779537392216,36.36,74747.17,0.0,-0.9837,1e-05,3.11547]
[1779537397221,36.35,74747.83,0.0,-0.9837,1e-05,3.11676]
[1779537403227,36.35,74746.36,0.0,-0.98372,1e-05,3.11287]
[1779537408232,36.35,74748.18,0.0,-0.9837,1e-05,3.11702]
[1779537413237,36.35,74748.95,0.0,-0.98369,1e-05,3.11857]
[1779537418242,36.35,74749.43,0.0,-0.98368,1e-05,3.11941]
[1779537424248,36.35,74749.89,0.0,-0.98368,1e-05,3.12015]
[1779537428252,36.35,74742.6,0.0,-0.98378,1e-05,3.10222]
[1779537430253,36.35,74735.73,0.0,-0.98388,1e-05,3.08554]
[1779537435258,36.35,74734.55,0.0,-0.9839,1e-05,3.08268]
[1779537440263,36.35,74730.85,0.0,-0.98395,1e-05,3.0738]
[1779537445268,36.35,74730.09,0.0,-0.98397,1e-05,3.07204]
[1779537451274,36.35,74730.91,0.0,-0.98396,1e-05,3.07251]
[1779537456279,36.35,74731.52,0.0,-0.98395,1e-05,3.07406]
[1779537463286,36.35,74731.79,0.0,-0.98395,1e-05,3.07477]
[1779537468291,36.35,74732.16,0.0,-0.98394,1e-05,3.07573]
[1779537474297,36.35,74731.17,0.0,-0.98396,1e-05,3.0734]
[1779537479320,36.35,74731.22,0.0,-0.98395,1e-05,3.07357]
[1779537487310,36.35,74731.66,0.0,-0.98395,1e-05,3.07472]
[1779537492410,36.35,74731.68,0.0,-0.98395,1e-05,3.07482]
[1779537497722,36.35,74731.33,0.0,-0.98395,1e-05,3.07403]
[1779537504327,36.35,74732.07,0.0,-0.98394,1e-05,3.07586]
[1779537510333,36.35,74732.41,0.0,-0.98394,1e-05,3.07672]
[1779537515338,36.35,74734.92,0.0,-0.98391,1e-05,3.08123]
[1779537520343,36.35,74734.56,0.0,-0.98391,1e-05,3.08036]
[1779537525348,36.35,74734.66,0.0,-0.98391,1e-05,3.08059]
[1779537530353,36.35,74734.77,0.0,-0.98391,1e-05,3.08087]
[1779537535358,36.35,74739.28,0.0,-0.98384,1e-05,3.09171]
[1779537541364,36.35,74739.23,0.0,-0.98385,1e-05,3.09149]
[1779537547370,36.35,74738.98,0.0,-0.98385,1e-05,3.09078]
[1779537553376,36.35,74738.66,0.0,-0.98385,1e-05,3.08991]
[1779537558381,36.35,74737.96,0.0,-0.98387,1e-05,3.08815]
[1779537563908,36.35,74737.96,0.0,-0.98387,1e-05,3.0881]
[1779537569392,36.35,74734.98,0.0,-0.98391,1e-05,3.08085]
[1779537574397,36.35,74735.25,0.0,-0.98391,1e-05,3.07993]
[1779537579402,36.35,74733.12,0.0,-0.98394,1e-05,3.07483]
[1779537584407,36.35,74733.11,0.0,-0.98394,1e-05,3.07487]
[1779537589412,36.35,74733.09,0.0,-0.98394,1e-05,3.07488]
[1779537592415,36.35,74724.09,0.0,-0.98407,1e-05,3.05335]
[1779537598421,36.35,74723.2,0.0,-0.98408,1e-05,3.0515]
[1779537603427,36.35,74718.81,0.0,-0.98414,1e-05,3.0413]
[1779537606430,36.35,74712.69,0.0,-0.98423,1e-05,3.02696]
[1779537611435,36.35,74708.16,0.0,-0.98429,1e-05,3.01673]
[1779537613437,36.36,74719.89,0.0,-0.98412,1e-05,3.04486]
[1779537614438,36.36,74710.99,0.0,-0.98425,1e-05,3.02365]
[1779537618299,36.36,74709.72,0.0,-0.98427,1e-05,3.02105]
[1779537624340,36.36,74704.66,0.0,-0.98433,1e-05,3.01016]
[1779537629375,36.36,74707.64,0.0,-0.98428,1e-05,3.01815]
[1779537634411,36.36,74706.33,0.0,-0.9843,1e-05,3.01421]
[1779537639449,36.36,74708.36,0.0,-0.98427,1e-05,3.01958]
[1779537641459,36.37,74714.42,0.0,-0.98418,1e-05,3.03435]
[1779537646496,36.37,74714.79,0.0,-0.98418,1e-05,3.03567]
[1779537651531,36.37,74718.56,0.0,-0.98412,1e-05,3.04502]
[1779537656568,36.37,74716.47,0.0,-0.98415,1e-05,3.04035]
[1779537661606,36.37,74716.26,0.0,-0.98415,1e-05,3.04016]
[1779537666639,36.37,74716.84,0.0,-0.98414,1e-05,3.04186]
[1779537671674,36.37,74716.72,0.0,-0.98414,1e-05,3.04175]
[1779537676709,36.37,74711.61,0.0,-0.98421,1e-05,3.02984]
[1779537677717,36.37,74707.08,0.0,-0.98427,1e-05,3.01915]
[1779537682751,36.37,74704.4,0.0,-0.98431,1e-05,3.01322]
[1779537689062,36.37,74705.87,0.0,-0.98429,1e-05,3.01719]
[1779537695841,36.38,74706.7,0.0,-0.98428,1e-05,3.01842]
[1779537705910,36.38,74707.56,0.0,-0.98426,1e-05,3.02154]
[1779537710947,36.38,74708.42,0.0,-0.98424,1e-05,3.02404]
[1779537719273,36.38,74709.73,0.0,-0.98422,1e-05,3.02808]
[1779537724044,36.38,74700.49,0.0,-0.98435,1e-05,3.00684]
[1779537729357,36.39,74694.59,0.0,-0.98443,1e-05,2.99349]
[1779537730086,36.39,74694.59,0.0,-0.98442,1e-05,2.99381]
[1779537736129,36.39,74692.97,0.0,-0.98444,1e-05,2.99101]
[1779537741164,36.39,74695.22,0.0,-0.9844,1e-05,2.9971]
[1779537746198,36.39,74693.47,0.0,-0.98442,1e-05,2.99375]
[1779537747207,36.39,74674.89,0.0,-0.98468,1e-05,2.95045]
[1779537752240,36.4,74675.24,0.0,-0.98468,1e-05,2.9509]
[1779537754258,36.4,74681.3,0.0,-0.98459,1e-05,2.9655]
[1779537759574,36.4,74681.7,0.0,-0.98458,1e-05,2.96747]
[1779537766339,36.4,74682.41,0.0,-0.98456,1e-05,2.97057]
[1779537772382,36.41,74683.18,0.0,-0.98454,1e-05,2.97338]
[1779537779429,36.41,74683.06,0.0,-0.98453,1e-05,2.97469]
[1779537786478,36.41,74683.41,0.0,-0.98452,1e-05,2.9769]
[1779537791514,36.42,74682.04,0.0,-0.98453,1e-05,2.97465]
[1779537796550,36.42,74682.81,0.0,-0.98452,1e-05,2.97765]
[1779537798563,36.42,74689.85,0.0,-0.98442,1e-05,2.99454]
[1779537803598,36.42,74690.74,0.0,-0.9844,1e-05,2.99742]
[1779537808632,36.42,74690.7,0.0,-0.9844,1e-05,2.99804]
[1779537813668,36.43,74693.62,0.0,-0.98436,1e-05,3.00387]
[1779537819994,36.43,74692.72,0.0,-0.98437,1e-05,3.00244]
[1779537825751,36.43,74691.71,0.0,-0.98438,1e-05,3.00073]
[1779537831795,36.43,74692.59,0.0,-0.98436,1e-05,3.00344]
[1779537836829,36.43,74692.23,0.0,-0.98436,1e-05,3.00317]
[1779537841864,36.43,74689.76,0.0,-0.98439,1e-05,2.99775]
[1779537850204,36.44,74688.57,0.0,-0.98441,1e-05,2.99587]
[1779537858984,36.44,74688.07,0.0,-0.98441,1e-05,2.99551]
[1779537867047,36.44,74687.87,0.0,-0.98441,1e-05,2.99584]
[1779537872083,36.44,74687.65,0.0,-0.98441,1e-05,2.99425]
[1779537877118,36.44,74688.51,0.0,-0.9844,1e-05,2.99676]
[1779537888196,36.45,74688.77,0.0,-0.98439,1e-05,2.99838]
[1779537893230,36.45,74688.21,0.0,-0.98439,1e-05,2.9975]
[1779537899273,36.45,74687.95,0.0,-0.98439,1e-05,2.99741]
[1779537902293,36.45,74693.62,0.0,-0.98431,1e-05,3.01111]
[1779537910628,36.45,74699.66,0.0,-0.98423,1e-05,3.02578]
[1779537916392,36.45,74700.34,0.0,-0.98421,1e-05,3.02764]
[1779537923451,36.45,74699.96,0.0,-0.98422,1e-05,3.02709]
[1779537930768,36.45,74700.34,0.0,-0.98421,1e-05,3.0285]
[1779537934528,36.45,74691.91,0.0,-0.98433,1e-05,3.00718]
[1779537936541,36.45,74688.41,0.0,-0.98438,1e-05,2.99914]
[1779537941580,36.45,74690.89,0.0,-0.98435,1e-05,3.00547]
[1779537946621,36.46,74693.75,0.0,-0.9843,1e-05,3.01296]
[1779537951651,36.46,74693.72,0.0,-0.9843,1e-05,3.0133]
[1779537956685,36.46,74693.12,0.0,-0.9843,1e-05,3.01237]
[1779537961724,36.46,74692.19,0.0,-0.98431,1e-05,3.01077]
[1779537967763,36.46,74691.32,0.0,-0.98432,1e-05,3.00922]
[1779537972808,36.46,74687.86,0.0,-0.98437,1e-05,3.0017]
[1779537977833,36.46,74686.04,0.0,-0.98439,1e-05,2.99789]
[1779537982869,36.47,74686.02,0.0,-0.98439,1e-05,2.99846]
[1779537989917,36.47,74685.6,0.0,-0.98439,1e-05,2.99833]
[1779537994953,36.47,74685.8,0.0,-0.98439,1e-05,2.99787]
[1779538001258,36.47,74685.93,0.0,-0.98438,1e-05,2.99904]
[1779538008045,36.47,74686.18,0.0,-0.98437,1e-05,3.00037]
[1779538016102,36.48,74686.23,0.0,-0.98437,1e-05,3.00159]
[1779538021400,36.48,74685.29,0.0,-0.98438,1e-05,2.99999]
[1779538027180,36.48,74685.5,0.0,-0.98437,1e-05,3.0011]
[1779538032214,36.48,74685.49,0.0,-0.98436,1e-05,3.0018]
[1779538038256,36.48,74684.91,0.0,-0.98437,1e-05,3.00115]
[1779538043290,36.49,74685.07,0.0,-0.98436,1e-05,3.00212]
[1779538051610,36.49,74685.4,0.0,-0.98436,1e-05,3.00225]
[1779538057390,36.49,74685.79,0.0,-0.98435,1e-05,3.0037]
[1779538064438,36.49,74688.04,0.0,-0.98432,1e-05,3.00975]
[1779538071753,36.49,74687.91,0.0,-0.98431,1e-05,3.01001]
[1779538077529,36.49,74686.97,0.0,-0.98432,1e-05,3.00818]
[1779538083572,36.49,74686.94,0.0,-0.98432,1e-05,3.00864]
[1779538088607,36.5,74687.3,0.0,-0.98431,1e-05,3.00977]
[1779538098674,36.5,74687.13,0.0,-0.98431,1e-05,3.01005]
[1779538103713,36.5,74687.07,0.0,-0.98431,1e-05,3.0103]
[1779538112779,36.5,74686.97,0.0,-0.98432,1e-05,3.00898]
[1779538122103,36.5,74686.93,0.0,-0.98431,1e-05,3.00948]
[1779538129897,36.5,74686.33,0.0,-0.98432,1e-05,3.00858]
[1779538138960,36.5,74686.23,0.0,-0.98432,1e-05,3.00882]
[1779538143994,36.5,74686.43,0.0,-0.98431,1e-05,3.00964]
[1779538150039,36.51,74688.66,0.0,-0.98428,1e-05,3.01519]
[1779538157085,36.51,74688.32,0.0,-0.98428,1e-05,3.01467]
[1779538162384,36.51,74687.65,0.0,-0.98429,1e-05,3.01333]
[1779538172458,36.51,74684.63,0.0,-0.98434,1e-05,3.00523]
[1779538182525,36.51,74685.38,0.0,-0.98432,1e-05,3.00763]
[1779538188303,36.51,74684.27,0.0,-0.98434,1e-05,3.00538]
[1779538193338,36.51,74684.16,0.0,-0.98434,1e-05,3.00546]
[1779538198374,36.51,74686.01,0.0,-0.98431,1e-05,3.01015]
[1779538203409,36.51,74686.18,0.0,-0.9843,1e-05,3.0109]
[1779538208445,36.51,74684.88,0.0,-0.98432,1e-05,3.00809]
[1779538218514,36.52,74685.09,0.0,-0.98431,1e-05,3.00922]
[1779538223549,36.52,74686.57,0.0,-0.98429,1e-05,3.01302]
[1779538228584,36.52,74686.59,0.0,-0.98429,1e-05,3.01341]
[1779538235634,36.52,74686.69,0.0,-0.98429,1e-05,3.01248]
[1779538240670,36.52,74685.56,0.0,-0.98431,1e-05,3.01012]
[1779538253017,36.52,74685.64,0.0,-0.9843,1e-05,3.01114]
[1779538261826,36.52,74686.29,0.0,-0.98429,1e-05,3.01317]
[1779538263088,36.52,74676.16,0.0,-0.98443,1e-05,2.98947]
[1779538266859,36.52,74677.52,0.0,-0.98441,1e-05,2.99298]
[1779538271891,36.52,74680.73,0.0,-0.98436,1e-05,3.00093]
[1779538276926,36.53,74682.13,0.0,-0.98434,1e-05,3.00469]
[1779538281960,36.53,74682.74,0.0,-0.98433,1e-05,3.00665]
[1779538286997,36.53,74683.66,0.0,-0.98431,1e-05,3.00922]
[1779538293039,36.53,74683.83,0.0,-0.98431,1e-05,3.00852]
[1779538303367,36.53,74684.51,0.0,-0.9843,1e-05,3.01087]
[1779538312172,36.53,74685.16,0.0,-0.98429,1e-05,3.01314]
[1779538322242,36.53,74685.47,0.0,-0.98428,1e-05,3.0146]
[1779538326271,36.54,74678.64,0.0,-0.98437,1e-05,2.99886]
[1779538327278,36.54,74668.63,0.0,-0.98451,1e-05,2.97554]
[1779538332312,36.54,74669.5,0.0,-0.9845,1e-05,2.97821]
[1779538337348,36.54,74671.82,0.0,-0.98446,1e-05,2.98463]
[1779538342383,36.54,74672.49,0.0,-0.98444,1e-05,2.98708]
[1779538347418,36.55,74673.53,0.0,-0.98442,1e-05,2.99045]
[1779538352453,36.55,74672.35,0.0,-0.98444,1e-05,2.9871]
[1779538359502,36.55,74672.48,0.0,-0.98443,1e-05,2.98859]
[1779538364537,36.55,74671.54,0.0,-0.98444,1e-05,2.98758]
[1779538369571,36.56,74669.34,0.0,-0.98446,1e-05,2.98346]
[1779538382663,36.56,74668.81,0.0,-0.98445,1e-05,2.98477]
[1779538387697,36.57,74666.97,0.0,-0.98447,1e-05,2.98154]
[1779538392733,36.57,74664.01,0.0,-0.98451,1e-05,2.97598]
[1779538397767,36.57,74663.31,0.0,-0.98451,1e-05,2.97549]
[1779538402802,36.57,74663.41,0.0,-0.9845,1e-05,2.97665]
[1779538407838,36.58,74663.54,0.0,-0.98449,1e-05,2.9781]
[1779538412873,36.58,74660.7,0.0,-0.98453,1e-05,2.97131]
[1779538418916,36.58,74661.03,0.0,-0.98452,1e-05,2.97328]
[1779538424223,36.59,74660.85,0.0,-0.98451,1e-05,2.97428]
[1779538429993,36.59,74661.28,0.0,-0.9845,1e-05,2.9767]
[1779538435029,36.59,74661.12,0.0,-0.98449,1e-05,2.97749]
[1779538439057,36.6,74655.41,0.0,-0.98457,1e-05,2.96511]
[1779538444094,36.6,74640.05,0.0,-0.98477,1e-05,2.9307]
[1779538445103,36.6,74634.67,0.0,-0.98484,1e-05,2.91859]
[1779538446108,36.6,74637.51,0.0,-0.9848,1e-05,2.92543]
[1779538449129,36.6,74637.39,0.0,-0.9848,1e-05,2.92601]
[1779538454164,36.61,74631.29,0.0,-0.98488,1e-05,2.91336]
[1779538459201,36.61,74627.97,0.0,-0.98491,1e-05,2.90743]
[1779538464233,36.62,74626.48,0.0,-0.98492,1e-05,2.90538]
[1779538469269,36.62,74622.79,0.0,-0.98496,1e-05,2.89829]
[1779538474304,36.62,74620.84,0.0,-0.98499,1e-05,2.8934]
[1779538479338,36.63,74619.19,0.0,-0.985,1e-05,2.89127]
[1779538484646,36.63,74615.17,0.0,-0.98505,1e-05,2.88351]
[1779538490417,36.63,74615.64,0.0,-0.98503,1e-05,2.88624]
[1779538495452,36.64,74616.53,0.0,-0.98501,1e-05,2.8896]
[1779538497466,36.64,74621.48,0.0,-0.98494,1e-05,2.9014]
[1779538498473,36.64,74627.42,0.0,-0.98486,1e-05,2.91523]
[1779538500488,36.64,74633.97,0.0,-0.98477,1e-05,2.93051]
[1779538501494,36.64,74637.13,0.0,-0.98473,1e-05,2.93817]
[1779538506533,36.64,74634.0,0.0,-0.98476,1e-05,2.93188]
[1779538510560,36.65,74632.33,0.0,-0.98478,1e-05,2.92887]
[1779538513581,36.65,74638.31,0.0,-0.98469,1e-05,2.94332]
[1779538517609,36.65,74645.51,0.0,-0.98459,1e-05,2.96083]
[1779538522644,36.65,74650.37,0.0,-0.98452,1e-05,2.97308]
[1779538527680,36.66,74655.95,0.0,-0.98443,1e-05,2.98698]
[1779538531708,36.66,74662.6,0.0,-0.98434,1e-05,3.00165]
[1779538536743,36.66,74666.54,0.0,-0.98429,1e-05,3.01157]
[1779538542784,36.66,74666.6,0.0,-0.98428,1e-05,3.01235]
[1779538548827,36.66,74666.84,0.0,-0.98427,1e-05,3.01371]
[1779538555138,36.66,74666.04,0.0,-0.98428,1e-05,3.01249]
[1779538561920,36.67,74665.63,0.0,-0.98428,1e-05,3.0123]
[1779538567964,36.67,74665.44,0.0,-0.98428,1e-05,3.01252]
[1779538572999,36.67,74659.11,0.0,-0.98436,1e-05,2.99825]
[1779538574005,36.67,74667.66,0.0,-0.98424,1e-05,3.01845]
[1779538579041,36.67,74668.22,0.0,-0.98423,1e-05,3.02023]
[1779538584078,36.67,74667.26,0.0,-0.98424,1e-05,3.01832]
[1779538589114,36.67,74666.28,0.0,-0.98425,1e-05,3.01656]
[1779538590121,36.67,74674.51,0.0,-0.98414,1e-05,3.03609]
[1779538591128,36.67,74676.3,0.0,-0.98412,1e-05,3.03882]
[1779538595421,36.67,74677.38,0.0,-0.9841,1e-05,3.04159]
[1779538601198,36.67,74676.53,0.0,-0.98411,1e-05,3.03974]
[1779538606233,36.67,74677.27,0.0,-0.9841,1e-05,3.04156]
[1779538612280,36.67,74679.23,0.0,-0.98408,1e-05,3.04621]
[1779538619330,36.67,74680.39,0.0,-0.98406,1e-05,3.04892]
[1779538624363,36.67,74681.56,0.0,-0.98404,1e-05,3.05167]
[1779538630405,36.67,74682.17,0.0,-0.98403,1e-05,3.0531]
[1779538636448,36.67,74682.59,0.0,-0.98403,1e-05,3.05407]
[1779538645771,36.67,74685.69,0.0,-0.98399,1e-05,3.06134]
[1779538651553,36.67,74683.98,0.0,-0.98402,1e-05,3.05565]
[1779538656587,36.67,74681.29,0.0,-0.98406,1e-05,3.04933]
[1779538663636,36.67,74681.74,0.0,-0.98405,1e-05,3.05054]
[1779538669678,36.67,74681.67,0.0,-0.98405,1e-05,3.05052]
[1779538675985,36.68,74680.47,0.0,-0.98406,1e-05,3.04793]
[1779538681773,36.68,74686.13,0.0,-0.98398,1e-05,3.06161]
[1779538686807,36.68,74688.12,0.0,-0.98395,1e-05,3.0664]
[1779538693857,36.68,74688.01,0.0,-0.98395,1e-05,3.06622]
[1779538698892,36.68,74686.31,0.0,-0.98398,1e-05,3.06221]
[1779538703926,36.68,74683.74,0.0,-0.98401,1e-05,3.05625]
[1779538711985,36.68,74684.41,0.0,-0.98401,1e-05,3.05653]
[1779538718026,36.68,74685.19,0.0,-0.984,1e-05,3.05861]
[1779538723060,36.68,74685.69,0.0,-0.98399,1e-05,3.06]
[1779538728095,36.68,74685.58,0.0,-0.98399,1e-05,3.0599]
[1779538733131,36.68,74675.06,0.0,-0.98414,1e-05,3.03523]
[1779538738166,36.68,74675.71,0.0,-0.98413,1e-05,3.03721]
[1779538749510,36.68,74676.63,0.0,-0.98411,1e-05,3.04053]
[1779538758305,36.69,74678.14,0.0,-0.98408,1e-05,3.04491]
[1779538765354,36.69,74675.71,0.0,-0.98411,1e-05,3.0399]
[1779538770389,36.69,74671.73,0.0,-0.98416,1e-05,3.03103]
[1779538771397,36.69,74658.45,0.0,-0.98436,1e-05,2.99832]
[1779538772405,36.69,74655.0,0.0,-0.9844,1e-05,2.99041]
[1779538774417,36.69,74652.46,0.0,-0.98444,1e-05,2.98486]
[1779538779455,36.69,74653.98,0.0,-0.98441,1e-05,2.98936]
[1779538784496,36.7,74653.63,0.0,-0.98441,1e-05,2.98967]
[1779538789794,36.7,74653.65,0.0,-0.9844,1e-05,2.99047]
[1779538796582,36.7,74651.21,0.0,-0.98443,1e-05,2.98626]
[1779538799604,36.7,74642.92,0.0,-0.98454,1e-05,2.96753]
[1779538800611,36.7,74637.17,0.0,-0.98462,1e-05,2.95419]
[1779538805646,36.71,74634.02,0.0,-0.98466,1e-05,2.94825]
[1779538809674,36.71,74628.85,0.0,-0.98472,1e-05,2.93719]
[1779538814708,36.71,74627.49,0.0,-0.98473,1e-05,2.93512]
[1779538820009,36.72,74624.71,0.0,-0.98477,1e-05,2.92979]
[1779538830076,36.72,74623.31,0.0,-0.98477,1e-05,2.92866]
[1779538840146,36.73,74620.1,0.0,-0.98481,1e-05,2.92179]
[1779538850217,36.73,74617.8,0.0,-0.98483,1e-05,2.91855]
[1779538860287,36.74,74616.16,0.0,-0.98484,1e-05,2.9168]
[1779538870358,36.74,74614.98,0.0,-0.98484,1e-05,2.91608]
[1779538880428,36.75,74614.13,0.0,-0.98484,1e-05,2.91609]
[1779538887221,36.75,74611.69,0.0,-0.98487,1e-05,2.9119]
[1779538892256,36.75,74611.09,0.0,-0.98488,1e-05,2.91]
[1779538898301,36.76,74611.03,0.0,-0.98487,1e-05,2.91108]
[1779538903336,36.76,74610.94,0.0,-0.98487,1e-05,2.91188]
[1779538908376,36.76,74606.47,0.0,-0.98492,1e-05,2.90269]
[1779538909379,36.76,74597.89,0.0,-0.98504,1e-05,2.88341]
[1779538910642,36.76,74594.99,0.0,-0.98507,1e-05,2.8771]
[1779538916685,36.77,74594.78,0.0,-0.98507,1e-05,2.87822]
[1779538922471,36.77,74595.29,0.0,-0.98505,1e-05,2.88099]
[1779538927506,36.78,74593.49,0.0,-0.98507,1e-05,2.87827]
[1779538933550,36.78,74593.11,0.0,-0.98506,1e-05,2.87908]
[1779538937577,36.78,74588.37,0.0,-0.98512,1e-05,2.86949]
[1779538944626,36.79,74588.6,0.0,-0.9851,1e-05,2.8721]
[1779538951676,36.79,74588.39,0.0,-0.9851,1e-05,2.8722]
[1779538954696,36.8,74583.19,0.0,-0.98516,1e-05,2.86136]
[1779538957717,36.8,74580.47,0.0,-0.98519,1e-05,2.8562]
[1779538962753,36.8,74580.73,0.0,-0.98518,1e-05,2.85844]
[1779538971816,36.81,74582.1,0.0,-0.98515,1e-05,2.86444]
[1779538977860,36.82,74584.64,0.0,-0.9851,1e-05,2.87241]
[1779538980880,36.82,74592.33,0.0,-0.98499,1e-05,2.89075]
[1779538985914,36.82,74592.8,0.0,-0.98497,1e-05,2.89323]
[1779538990949,36.83,74592.85,0.0,-0.98496,1e-05,2.89472]
[1779538995985,36.83,74590.95,0.0,-0.98498,1e-05,2.89177]
[1779539001020,36.83,74587.25,0.0,-0.98502,1e-05,2.88478]
[1779539006055,36.84,74587.49,0.0,-0.98501,1e-05,2.88675]
[1779539011089,36.84,74586.87,0.0,-0.98502,1e-05,2.88525]
[1779539016125,36.85,74584.63,0.0,-0.98504,1e-05,2.88164]
[1779539022167,36.85,74585.46,0.0,-0.98502,1e-05,2.88527]
[1779539027475,36.85,74588.04,0.0,-0.98498,1e-05,2.89256]
[1779539037547,36.86,74588.89,0.0,-0.98495,1e-05,2.89723]
[1779539042307,36.87,74584.23,0.0,-0.985,1e-05,2.88807]
[1779539045328,36.87,74596.85,0.0,-0.98483,1e-05,2.91758]
[1779539050382,36.87,74598.25,0.0,-0.9848,1e-05,2.92194]
[1779539056405,36.87,74598.1,0.0,-0.98479,1e-05,2.92294]
[1779539061441,36.88,74597.39,0.0,-0.9848,1e-05,2.92243]
[1779539066476,36.88,74596.41,0.0,-0.9848,1e-05,2.92129]
[1779539071510,36.88,74596.05,0.0,-0.98481,1e-05,2.92002]
[1779539076545,36.89,74594.45,0.0,-0.98482,1e-05,2.91747]
[1779539081580,36.89,74594.26,0.0,-0.98482,1e-05,2.91814]
[1779539084603,36.89,74600.35,0.0,-0.98473,1e-05,2.9327]
[1779539090646,36.89,74599.8,0.0,-0.98473,1e-05,2.93256]
[1779539094673,36.9,74605.78,0.0,-0.98465,1e-05,2.94699]
[1779539099710,36.9,74608.13,0.0,-0.98461,1e-05,2.95312]
[1779539105751,36.9,74609.32,0.0,-0.98459,1e-05,2.95667]
[1779539110787,36.9,74611.05,0.0,-0.98456,1e-05,2.96129]
[1779539118842,36.9,74611.36,0.0,-0.98455,1e-05,2.96287]
[1779539125892,36.91,74610.69,0.0,-0.98456,1e-05,2.96203]
[1779539132941,36.91,74610.65,0.0,-0.98456,1e-05,2.96113]
[1779539137975,36.91,74611.06,0.0,-0.98455,1e-05,2.96251]
[1779539143011,36.91,74611.42,0.0,-0.98455,1e-05,2.96376]
[1779539148047,36.91,74611.49,0.0,-0.98454,1e-05,2.9643]
[1779539153082,36.91,74611.67,0.0,-0.98454,1e-05,2.96508]
[1779539158403,36.91,74611.15,0.0,-0.98454,1e-05,2.96425]
[1779539165168,36.91,74611.61,0.0,-0.98453,1e-05,2.96591]
[1779539171209,36.92,74613.16,0.0,-0.98451,1e-05,2.97002]
[1779539178543,36.92,74613.38,0.0,-0.9845,1e-05,2.97106]
[1779539184299,36.92,74614.58,0.0,-0.98448,1e-05,2.97422]
[1779539185307,36.92,74621.17,0.0,-0.98439,1e-05,2.98956]
[1779539190342,36.92,74621.14,0.0,-0.98439,1e-05,2.98959]
[1779539192355,36.92,74628.33,0.0,-0.9843,1e-05,3.0048]
[1779539196384,36.92,74633.88,0.0,-0.98422,1e-05,3.01778]
[1779539200413,36.92,74634.58,0.0,-0.98421,1e-05,3.01945]
[1779539205446,36.92,74633.49,0.0,-0.98423,1e-05,3.01702]
[1779539208753,36.92,74627.48,0.0,-0.98431,1e-05,3.00308]
[1779539214509,36.92,74624.77,0.0,-0.98435,1e-05,2.99704]
[1779539219544,36.92,74622.57,0.0,-0.98437,1e-05,2.99218]
[1779539223573,36.92,74630.69,0.0,-0.98426,1e-05,3.01132]
[1779539228893,36.92,74625.39,0.0,-0.98433,1e-05,2.99911]
[1779539234651,36.92,74622.87,0.0,-0.98437,1e-05,2.9935]
[1779539240695,36.92,74622.02,0.0,-0.98438,1e-05,2.99178]
[1779539245728,36.92,74618.79,0.0,-0.98442,1e-05,2.98448]
[1779539250763,36.92,74618.17,0.0,-0.98443,1e-05,2.98325]
[1779539259129,36.92,74618.16,0.0,-0.98443,1e-05,2.98201]
[1779539267882,36.93,74616.3,0.0,-0.98446,1e-05,2.97799]
[1779539272918,36.93,74614.16,0.0,-0.98449,1e-05,2.97321]
[1779539278961,36.93,74614.53,0.0,-0.98448,1e-05,2.97428]
[1779539285003,36.93,74613.9,0.0,-0.98449,1e-05,2.97303]
[1779539290039,36.93,74614.03,0.0,-0.98448,1e-05,2.97349]
[1779539295073,36.93,74613.98,0.0,-0.98448,1e-05,2.97353]
[1779539300108,36.93,74613.89,0.0,-0.98448,1e-05,2.97346]
[1779539304138,36.93,74621.37,0.0,-0.98438,1e-05,2.99092]
[1779539309171,36.93,74626.13,0.0,-0.98431,1e-05,3.00202]
[1779539312193,36.93,74631.82,0.0,-0.98424,1e-05,3.01375]
[1779539313199,36.93,74644.02,0.0,-0.98407,1e-05,3.04237]
[1779539318234,36.93,74648.78,0.0,-0.984,1e-05,3.05337]
[1779539324275,36.93,74653.9,0.0,-0.98393,1e-05,3.06519]
[1779539329622,36.93,74657.56,0.0,-0.98388,1e-05,3.07358]
[1779539335354,36.92,74658.38,0.0,-0.98387,1e-05,3.07517]
[1779539340387,36.92,74660.69,0.0,-0.98384,1e-05,3.08034]
[1779539345422,36.92,74659.97,0.0,-0.98385,1e-05,3.07833]
[1779539350458,36.92,74660.95,0.0,-0.98384,1e-05,3.08038]
[1779539356500,36.92,74662.51,0.0,-0.98382,1e-05,3.08374]
[1779539361535,36.92,74662.2,0.0,-0.98383,1e-05,3.0827]
[1779539367577,36.92,74662.45,0.0,-0.98383,1e-05,3.08297]
[1779539374628,36.92,74662.44,0.0,-0.98384,1e-05,3.08098]
[1779539379978,36.92,74662.76,0.0,-0.98383,1e-05,3.0815]
[1779539387717,36.92,74663.38,0.0,-0.98383,1e-05,3.0826]
[1779539400119,36.92,74663.68,0.0,-0.98383,1e-05,3.08276]
[1779539405844,36.92,74664.04,0.0,-0.98382,1e-05,3.08335]
[1779539410879,36.91,74664.46,0.0,-0.98382,1e-05,3.08413]
[1779539417927,36.91,74665.0,0.0,-0.98381,1e-05,3.0851]
[1779539422962,36.91,74665.22,0.0,-0.98381,1e-05,3.0854]
[1779539429005,36.91,74665.29,0.0,-0.98381,1e-05,3.08529]
[1779539434049,36.91,74665.51,0.0,-0.98382,1e-05,3.084]
[1779539439077,36.91,74666.0,0.0,-0.98381,1e-05,3.08494]
[1779539444112,36.91,74667.68,0.0,-0.98379,1e-05,3.08872]
[1779539449147,36.91,74667.69,0.0,-0.98379,1e-05,3.08846]
[1779539459218,36.91,74667.16,0.0,-0.9838,1e-05,3.08663]
[1779539464252,36.91,74667.24,0.0,-0.9838,1e-05,3.08653]
[1779539471302,36.91,74667.51,0.0,-0.9838,1e-05,3.08677]
[1779539476337,36.91,74666.84,0.0,-0.98381,1e-05,3.08484]
[1779539478349,36.91,74673.05,0.0,-0.98372,1e-05,3.09954]
[1779539483385,36.9,74674.87,0.0,-0.9837,1e-05,3.10346]
[1779539490778,36.9,74672.71,0.0,-0.98374,1e-05,3.09771]
[1779539500848,36.9,74670.77,0.0,-0.98378,1e-05,3.09078]
[1779539506545,36.9,74668.08,0.0,-0.98382,1e-05,3.08399]
[1779539511580,36.9,74667.29,0.0,-0.98383,1e-05,3.08183]
[1779539516615,36.9,74667.18,0.0,-0.98383,1e-05,3.08128]
[1779539521651,36.9,74666.49,0.0,-0.98384,1e-05,3.07932]
[1779539531074,36.9,74665.81,0.0,-0.98386,1e-05,3.07707]
[1779539538770,36.9,74665.32,0.0,-0.98387,1e-05,3.07531]
[1779539543805,36.89,74665.35,0.0,-0.98387,1e-05,3.07494]
[1779539548842,36.89,74664.66,0.0,-0.98388,1e-05,3.07286]
[1779539553878,36.89,74664.4,0.0,-0.9839,1e-05,3.07021]
[1779539559920,36.89,74664.37,0.0,-0.9839,1e-05,3.06961]
[1779539566968,36.89,74664.7,0.0,-0.9839,1e-05,3.06974]
[1779539573016,36.89,74665.22,0.0,-0.9839,1e-05,3.07038]
[1779539578048,36.89,74665.91,0.0,-0.98389,1e-05,3.07148]
[1779539583084,36.88,74665.27,0.0,-0.9839,1e-05,3.06941]
[1779539588120,36.88,74662.22,0.0,-0.98395,1e-05,3.06167]
[1779539593153,36.88,74662.48,0.0,-0.98395,1e-05,3.06181]
[1779539598188,36.88,74662.79,0.0,-0.98395,1e-05,3.06207]
[1779539604230,36.88,74662.99,0.0,-0.98395,1e-05,3.06247]
[1779539609266,36.88,74663.9,0.0,-0.98393,1e-05,3.06465]
[1779539615308,36.88,74663.69,0.0,-0.98394,1e-05,3.0626]
[1779539620344,36.88,74663.7,0.0,-0.98394,1e-05,3.06266]
[1779539625379,36.88,74663.73,0.0,-0.98394,1e-05,3.06277]
[1779539630413,36.88,74663.62,0.0,-0.98394,1e-05,3.06257]
[1779539635450,36.88,74663.67,0.0,-0.98394,1e-05,3.06275]
[1779539640486,36.88,74663.21,0.0,-0.98395,1e-05,3.06172]
[1779539645520,36.88,74662.95,0.0,-0.98395,1e-05,3.06121]
[1779539650556,36.88,74662.35,0.0,-0.98396,1e-05,3.05991]
[1779539654584,36.88,74657.68,0.0,-0.98402,1e-05,3.04899]
[1779539659619,36.88,74657.44,0.0,-0.98403,1e-05,3.04869]
[1779539664656,36.88,74658.76,0.0,-0.98401,1e-05,3.05207]
[1779539672062,36.88,74659.86,0.0,-0.984,1e-05,3.05347]
[1779539677745,36.89,74660.2,0.0,-0.98399,1e-05,3.05462]
[1779539682780,36.89,74661.86,0.0,-0.98396,1e-05,3.05883]
[1779539687818,36.89,74662.03,0.0,-0.98396,1e-05,3.0595]
[1779539692853,36.89,74662.39,0.0,-0.98395,1e-05,3.06062]
[1779539702272,36.89,74665.63,0.0,-0.9839,1e-05,3.06879]
[1779539707958,36.89,74669.69,0.0,-0.98384,1e-05,3.07877]
[1779539715010,36.89,74668.51,0.0,-0.98386,1e-05,3.07633]
[1779539721049,36.89,74668.78,0.0,-0.98385,1e-05,3.07729]
[1779539726085,36.89,74672.34,0.0,-0.9838,1e-05,3.08604]
[1779539731120,36.89,74674.53,0.0,-0.98378,1e-05,3.08986]
[1779539736155,36.89,74673.0,0.0,-0.9838,1e-05,3.08639]
[1779539742554,36.89,74671.3,0.0,-0.98382,1e-05,3.08256]
[1779539752623,36.89,74670.88,0.0,-0.98382,1e-05,3.08196]
[1779539762693,36.9,74668.96,0.0,-0.98385,1e-05,3.07775]
[1779539772767,36.9,74667.58,0.0,-0.98387,1e-05,3.07482]
[1779539782835,36.9,74666.59,0.0,-0.98388,1e-05,3.07282]
[1779539791546,36.9,74668.41,0.0,-0.98386,1e-05,3.0758]
[1779539796581,36.9,74669.77,0.0,-0.98384,1e-05,3.07918]
[1779539803631,36.9,74669.9,0.0,-0.98384,1e-05,3.07964]
[1779539811686,36.9,74668.45,0.0,-0.98385,1e-05,3.07637]
[1779539820755,36.9,74667.48,0.0,-0.98387,1e-05,3.07421]
[1779539825790,36.9,74669.51,0.0,-0.98384,1e-05,3.07909]
[1779539833184,36.9,74669.07,0.0,-0.98384,1e-05,3.07807]
[1779539841902,36.9,74667.66,0.0,-0.98386,1e-05,3.07474]
[1779539846936,36.9,74667.38,0.0,-0.98387,1e-05,3.07409]
[1779539851972,36.9,74666.65,0.0,-0.98389,1e-05,3.07077]
[1779539857006,36.9,74666.38,0.0,-0.98389,1e-05,3.07015]
[1779539862042,36.9,74665.38,0.0,-0.9839,1e-05,3.06781]
[1779539863395,36.9,74658.29,0.0,-0.98401,1e-05,3.05101]
[1779539865063,36.9,74658.29,0.0,-0.98401,1e-05,3.05109]
[1779539870097,36.9,74657.95,0.0,-0.98401,1e-05,3.0505]
[1779539875132,36.9,74659.17,0.0,-0.98399,1e-05,3.05364]
[1779539883536,36.9,74660.39,0.0,-0.98397,1e-05,3.05695]
[1779539889230,36.9,74661.55,0.0,-0.98395,1e-05,3.06002]
[1779539898294,36.9,74662.66,0.0,-0.98393,1e-05,3.06312]
[1779539903676,36.91,74664.39,0.0,-0.98391,1e-05,3.06744]
[1779539909372,36.91,74664.82,0.0,-0.9839,1e-05,3.06867]
[1779539914406,36.91,74664.75,0.0,-0.98391,1e-05,3.06708]
[1779539919441,36.91,74664.94,0.0,-0.9839,1e-05,3.06769]
[1779539925484,36.91,74665.72,0.0,-0.98389,1e-05,3.0697]
[1779539930518,36.91,74664.93,0.0,-0.9839,1e-05,3.06793]
[1779539935559,36.91,74664.65,0.0,-0.98391,1e-05,3.06739]
[1779539941602,36.91,74665.54,0.0,-0.98389,1e-05,3.06964]
[1779539946637,36.91,74665.55,0.0,-0.98389,1e-05,3.06976]
[1779539951672,36.91,74670.0,0.0,-0.98383,1e-05,3.08038]
[1779539957713,36.91,74672.21,0.0,-0.9838,1e-05,3.08562]
[1779539960734,36.91,74677.4,0.0,-0.98372,1e-05,3.09798]
[1779539967784,36.91,74677.56,0.0,-0.98372,1e-05,3.0982]
[1779539972819,36.91,74678.39,0.0,-0.98372,1e-05,3.0985]
[1779539983896,36.91,74677.72,0.0,-0.98373,1e-05,3.09683]
[1779539989938,36.91,74681.22,0.0,-0.98368,1e-05,3.1052]
[1779539991954,36.91,74689.7,0.0,-0.98355,1e-05,3.12557]
[1779539996987,36.91,74691.57,0.0,-0.98353,1e-05,3.12988]
[1779540002029,36.91,74693.64,0.0,-0.9835,1e-05,3.1347]
[1779540007065,36.91,74696.65,0.0,-0.98346,1e-05,3.14179]
[1779540013106,36.9,74698.07,0.0,-0.98344,1e-05,3.14495]
[1779540018142,36.9,74696.97,0.0,-0.98345,1e-05,3.1421]
[1779540021163,36.9,74693.14,0.0,-0.98351,1e-05,3.13279]
[1779540026198,36.9,74691.91,0.0,-0.98353,1e-05,3.1298]
[1779540031234,36.9,74693.4,0.0,-0.98351,1e-05,3.1318]
[1779540037276,36.9,74694.6,0.0,-0.9835,1e-05,3.13475]
[1779540043317,36.9,74696.32,0.0,-0.98347,1e-05,3.13896]
[1779540048352,36.9,74696.97,0.0,-0.98346,1e-05,3.14058]
[1779540053388,36.9,74695.91,0.0,-0.98348,1e-05,3.13812]
[1779540058422,36.91,74694.49,0.0,-0.9835,1e-05,3.13483]
[1779540063458,36.91,74696.17,0.0,-0.98347,1e-05,3.13901]
[1779540068493,36.91,74696.73,0.0,-0.98346,1e-05,3.14048]
[1779540073528,36.91,74697.29,0.0,-0.98345,1e-05,3.14195]
[1779540078562,36.91,74697.29,0.0,-0.98345,1e-05,3.14206]
[1779540083598,36.91,74697.98,0.0,-0.98344,1e-05,3.14384]
[1779540086619,36.91,74691.91,0.0,-0.98353,1e-05,3.12927]
[1779540093668,36.91,74690.84,0.0,-0.98355,1e-05,3.12538]
[1779540098702,36.91,74690.35,0.0,-0.98356,1e-05,3.12441]
[1779540103752,36.91,74690.1,0.0,-0.98356,1e-05,3.12401]
[1779540108788,36.91,74689.53,0.0,-0.98357,1e-05,3.12287]
[1779540115158,36.91,74688.79,0.0,-0.98358,1e-05,3.12139]
[1779540122890,36.91,74688.79,0.0,-0.98357,1e-05,3.12181]
[1779540124904,36.91,74682.96,0.0,-0.98366,1e-05,3.1079]
[1779540125912,36.91,74683.32,0.0,-0.98365,1e-05,3.10884]
[1779540130948,36.91,74681.78,0.0,-0.98367,1e-05,3.10553]
[1779540135980,36.91,74679.45,0.0,-0.9837,1e-05,3.10037]
[1779540141021,36.91,74677.69,0.0,-0.98372,1e-05,3.09656]
[1779540146057,36.92,74674.99,0.0,-0.98376,1e-05,3.09053]
[1779540151091,36.92,74675.54,0.0,-0.98376,1e-05,3.09072]
[1779540156126,36.92,74675.63,0.0,-0.98375,1e-05,3.09143]
[1779540162168,36.92,74674.83,0.0,-0.98376,1e-05,3.09013]
[1779540167202,36.92,74674.19,0.0,-0.98377,1e-05,3.08914]
[1779540172237,36.92,74676.45,0.0,-0.98373,1e-05,3.09508]
[1779540174251,36.92,74684.6,0.0,-0.98361,1e-05,3.11481]
[1779540179286,36.92,74684.62,0.0,-0.98361,1e-05,3.11521]
[1779540184326,36.93,74683.63,0.0,-0.98362,1e-05,3.11328]
[1779540189368,36.93,74680.55,0.0,-0.98366,1e-05,3.10629]
[1779540190376,36.93,74665.65,0.0,-0.98388,1e-05,3.07086]
[1779540195718,36.93,74667.77,0.0,-0.98384,1e-05,3.07661]
[1779540201451,36.93,74667.33,0.0,-0.98384,1e-05,3.07632]
[1779540206487,36.93,74668.22,0.0,-0.98383,1e-05,3.07901]
[1779540211521,36.93,74668.6,0.0,-0.98383,1e-05,3.07885]
[1779540216557,36.93,74668.41,0.0,-0.98383,1e-05,3.0789]
[1779540224614,36.94,74667.16,0.0,-0.98384,1e-05,3.07672]
[1779540230655,36.94,74666.58,0.0,-0.98385,1e-05,3.0759]
[1779540236013,36.94,74665.5,0.0,-0.98386,1e-05,3.0738]
[1779540241731,36.94,74665.12,0.0,-0.98386,1e-05,3.07343]
[1779540246766,36.94,74667.83,0.0,-0.98382,1e-05,3.08031]
[1779540251801,36.94,74669.63,0.0,-0.98379,1e-05,3.08493]
[1779540256152,36.94,74662.53,0.0,-0.98389,1e-05,3.06831]
[1779540261872,36.94,74663.02,0.0,-0.98388,1e-05,3.06996]
[1779540266908,36.95,74662.75,0.0,-0.98388,1e-05,3.06972]
[1779540272950,36.95,74663.56,0.0,-0.98388,1e-05,3.0705]
[1779540277989,36.95,74663.58,0.0,-0.98387,1e-05,3.07091]
[1779540283025,36.95,74662.41,0.0,-0.98389,1e-05,3.06849]
[1779540288059,36.95,74661.72,0.0,-0.9839,1e-05,3.06723]
[1779540293095,36.95,74662.15,0.0,-0.98389,1e-05,3.06864]
[1779540298130,36.95,74661.36,0.0,-0.9839,1e-05,3.06714]
[1779540305185,36.95,74662.51,0.0,-0.98388,1e-05,3.07038]
[1779540307197,36.95,74668.64,0.0,-0.98379,1e-05,3.0851]
[1779540316578,36.95,74667.51,0.0,-0.9838,1e-05,3.0828]
[1779540322302,36.95,74667.65,0.0,-0.9838,1e-05,3.08332]
[1779540327338,36.96,74667.19,0.0,-0.9838,1e-05,3.08239]
[1779540333378,36.96,74666.83,0.0,-0.98382,1e-05,3.08013]
[1779540338414,36.96,74666.28,0.0,-0.98382,1e-05,3.07899]
[1779540346791,36.96,74665.42,0.0,-0.98383,1e-05,3.07724]
[1779540352511,36.96,74665.79,0.0,-0.98383,1e-05,3.07832]
[1779540357546,36.96,74665.1,0.0,-0.98384,1e-05,3.07684]
[1779540362583,36.96,74660.52,0.0,-0.9839,1e-05,3.06616]
[1779540367621,36.96,74659.9,0.0,-0.98391,1e-05,3.065]
[1779540372653,36.96,74660.66,0.0,-0.98389,1e-05,3.06712]
[1779540377688,36.96,74661.24,0.0,-0.98388,1e-05,3.06882]
[1779540383732,36.96,74661.72,0.0,-0.98387,1e-05,3.07038]
[1779540388765,36.96,74662.44,0.0,-0.98386,1e-05,3.07243]
[1779540393801,36.96,74662.35,0.0,-0.98387,1e-05,3.07098]
[1779540398835,36.96,74662.86,0.0,-0.98386,1e-05,3.07256]
[1779540405884,36.97,74662.43,0.0,-0.98386,1e-05,3.07207]
[1779540412934,36.97,74662.85,0.0,-0.98385,1e-05,3.0736]
[1779540417968,36.97,74663.4,0.0,-0.98384,1e-05,3.07527]
[1779540423004,36.97,74663.53,0.0,-0.98384,1e-05,3.07594]
[1779540428043,36.97,74662.98,0.0,-0.98384,1e-05,3.075]
[1779540433078,36.97,74663.81,0.0,-0.98383,1e-05,3.07734]
[1779540444155,36.97,74663.91,0.0,-0.98382,1e-05,3.07835]
[1779540449190,36.97,74664.01,0.0,-0.98382,1e-05,3.07894]
[1779540457562,36.98,74663.58,0.0,-0.98383,1e-05,3.07699]
[1779540463290,36.98,74663.72,0.0,-0.98383,1e-05,3.07768]
[1779540468325,36.98,74663.63,0.0,-0.98383,1e-05,3.07783]
[1779540477705,36.98,74663.48,0.0,-0.98382,1e-05,3.07821]
[1779540483428,36.98,74659.34,0.0,-0.98388,1e-05,3.06875]
[1779540489470,36.98,74663.79,0.0,-0.98381,1e-05,3.07982]
[1779540494506,36.98,74662.92,0.0,-0.98382,1e-05,3.07809]
[1779540503570,36.98,74663.37,0.0,-0.98381,1e-05,3.0798]
[1779540508606,36.99,74663.58,0.0,-0.98381,1e-05,3.0807]
[1779540517985,36.99,74663.71,0.0,-0.98381,1e-05,3.08001]
[1779540523710,36.99,74663.9,0.0,-0.98381,1e-05,3.08085]
[1779540528744,36.99,74662.77,0.0,-0.98382,1e-05,3.07853]
[1779540538125,36.99,74663.3,0.0,-0.98381,1e-05,3.08043]
[1779540543849,36.99,74664.95,0.0,-0.98378,1e-05,3.08476]
[1779540548889,36.99,74666.1,0.0,-0.98376,1e-05,3.08781]
[1779540553924,36.99,74666.51,0.0,-0.98376,1e-05,3.08907]
[1779540558960,36.99,74664.76,0.0,-0.98378,1e-05,3.08519]
[1779540568343,36.99,74665.27,0.0,-0.98377,1e-05,3.0869]
[1779540575072,37.0,74667.91,0.0,-0.98374,1e-05,3.09194]
[1779540580107,37.0,74666.29,0.0,-0.98376,1e-05,3.08831]
[1779540588482,37.0,74666.06,0.0,-0.98376,1e-05,3.08813]
[1779540594205,37.0,74664.49,0.0,-0.98378,1e-05,3.08468]
[1779540599239,37.0,74664.59,0.0,-0.98378,1e-05,3.08517]
[1779540605282,37.0,74664.5,0.0,-0.98378,1e-05,3.08525]
[1779540611327,37.0,74664.64,0.0,-0.98377,1e-05,3.08587]
[1779540616361,37.0,74667.25,0.0,-0.98373,1e-05,3.09234]
[1779540617369,37.0,74660.7,0.0,-0.98383,1e-05,3.07677]
[1779540618375,37.0,74659.37,0.0,-0.98385,1e-05,3.07367]
[1779540623411,37.0,74659.74,0.0,-0.98384,1e-05,3.0749]
[1779540628765,37.0,74660.44,0.0,-0.98383,1e-05,3.07698]
[1779540638516,37.0,74661.01,0.0,-0.98382,1e-05,3.07736]
[1779540643556,37.01,74659.72,0.0,-0.98384,1e-05,3.07463]
[1779540648588,37.01,74660.64,0.0,-0.98382,1e-05,3.07719]
[1779540653623,37.01,74661.08,0.0,-0.98382,1e-05,3.07858]
[1779540658974,37.01,74658.52,0.0,-0.98385,1e-05,3.07291]
[1779540664710,37.01,74659.12,0.0,-0.98384,1e-05,3.07471]
[1779540672766,37.01,74660.2,0.0,-0.98382,1e-05,3.07789]
[1779540679114,37.01,74661.21,0.0,-0.9838,1e-05,3.08068]
[1779540684850,37.01,74658.85,0.0,-0.98383,1e-05,3.07542]
[1779540689884,37.01,74653.89,0.0,-0.9839,1e-05,3.06392]
[1779540695926,37.01,74653.13,0.0,-0.98392,1e-05,3.06084]
[1779540702977,37.02,74647.65,0.0,-0.984,1e-05,3.04826]
[1779540708011,37.02,74643.06,0.0,-0.98406,1e-05,3.03771]
[1779540713047,37.02,74642.09,0.0,-0.98407,1e-05,3.03567]
[1779540719089,37.02,74639.72,0.0,-0.9841,1e-05,3.03039]
[1779540724124,37.02,74637.21,0.0,-0.98414,1e-05,3.02474]
[1779540730478,37.02,74635.55,0.0,-0.98416,1e-05,3.02115]
[1779540740549,37.02,74633.15,0.0,-0.98419,1e-05,3.01603]
[1779540750619,37.02,74632.22,0.0,-0.9842,1e-05,3.01434]
[1779540756365,37.02,74631.11,0.0,-0.98422,1e-05,3.01047]
[1779540762408,37.02,74629.62,0.0,-0.98424,1e-05,3.0073]
[1779540771471,37.02,74629.04,0.0,-0.98425,1e-05,3.00641]
[1779540778520,37.03,74628.64,0.0,-0.98425,1e-05,3.00583]
[1779540783555,37.03,74628.15,0.0,-0.98425,1e-05,3.00493]
[1779540789597,37.03,74628.31,0.0,-0.98425,1e-05,3.00561]
[1779540800672,37.03,74628.69,0.0,-0.98424,1e-05,3.00701]
[1779540806717,37.03,74629.3,0.0,-0.98423,1e-05,3.00871]
[1779540811752,37.03,74629.18,0.0,-0.98424,1e-05,3.00709]
[1779540821112,37.03,74629.24,0.0,-0.98424,1e-05,3.00769]
[1779540826856,37.03,74629.38,0.0,-0.98423,1e-05,3.00825]
[1779540831893,37.03,74629.4,0.0,-0.98423,1e-05,3.00857]
[1779540837934,37.03,74629.46,0.0,-0.98423,1e-05,3.00898]
[1779540843974,37.03,74629.63,0.0,-0.98422,1e-05,3.00965]
[1779540851322,37.03,74629.74,0.0,-0.98422,1e-05,3.01021]
[1779540857067,37.03,74628.29,0.0,-0.98424,1e-05,3.00708]
[1779540862103,37.04,74628.04,0.0,-0.98424,1e-05,3.00674]
[1779540867138,37.04,74627.83,0.0,-0.98424,1e-05,3.0065]
[1779540871463,37.04,74633.87,0.0,-0.98417,1e-05,3.01923]
[1779540879221,37.04,74636.27,0.0,-0.98413,1e-05,3.02508]
[1779540884257,37.04,74641.06,0.0,-0.98406,1e-05,3.03649]
[1779540890298,37.04,74645.69,0.0,-0.98399,1e-05,3.04754]
[1779540897347,37.04,74647.58,0.0,-0.98397,1e-05,3.05218]
[1779540902383,37.04,74649.97,0.0,-0.98393,1e-05,3.05796]
[1779540913460,37.04,74650.17,0.0,-0.98393,1e-05,3.05875]
[1779540919501,37.04,74652.28,0.0,-0.9839,1e-05,3.06393]
[1779540925846,37.04,74653.48,0.0,-0.98388,1e-05,3.06696]
[1779540932593,37.04,74653.48,0.0,-0.98388,1e-05,3.06559]
[1779540937630,37.04,74654.66,0.0,-0.98387,1e-05,3.06855]
[1779540942665,37.04,74662.39,0.0,-0.98375,1e-05,3.08709]
[1779540943672,37.04,74663.02,0.0,-0.98375,1e-05,3.0886]
[1779540948707,37.04,74663.05,0.0,-0.98375,1e-05,3.08869]
[1779540954751,37.04,74662.18,0.0,-0.98376,1e-05,3.08664]
[1779540962807,37.04,74662.92,0.0,-0.98375,1e-05,3.08842]
[1779540967843,37.04,74661.31,0.0,-0.98377,1e-05,3.0846]
[1779540975899,37.04,74661.07,0.0,-0.98377,1e-05,3.08408]
[1779540984961,37.04,74661.23,0.0,-0.98377,1e-05,3.08449]
[1779540991005,37.04,74660.37,0.0,-0.98379,1e-05,3.08087]
[1779540996339,37.04,74659.99,0.0,-0.9838,1e-05,3.08002]
[1779541002083,37.04,74659.68,0.0,-0.9838,1e-05,3.07934]
[1779541008124,37.04,74659.37,0.0,-0.9838,1e-05,3.07867]
[1779541016479,37.04,74659.13,0.0,-0.98381,1e-05,3.07819]
[1779541023230,37.04,74658.77,0.0,-0.98381,1e-05,3.07742]
[1779541028264,37.04,74658.45,0.0,-0.98382,1e-05,3.07672]
[1779541033299,37.04,74658.37,0.0,-0.98382,1e-05,3.07659]
[1779541039342,37.04,74659.99,0.0,-0.98379,1e-05,3.08048]
[1779541044377,37.04,74660.43,0.0,-0.98379,1e-05,3.08155]
[1779541049411,37.04,74659.92,0.0,-0.98379,1e-05,3.08036]
[1779541054462,37.04,74660.03,0.0,-0.9838,1e-05,3.07907]
[1779541059497,37.04,74662.51,0.0,-0.98376,1e-05,3.08503]
[1779541065539,37.04,74663.75,0.0,-0.98375,1e-05,3.08806]
[1779541070574,37.04,74660.92,0.0,-0.98379,1e-05,3.0814]
[1779541076899,37.04,74662.56,0.0,-0.98376,1e-05,3.08548]
[1779541082657,37.05,74663.39,0.0,-0.98375,1e-05,3.08763]
[1779541087692,37.05,74663.73,0.0,-0.98374,1e-05,3.0886]
[1779541092728,37.05,74662.93,0.0,-0.98375,1e-05,3.08686]
[1779541093735,37.05,74657.77,0.0,-0.98383,1e-05,3.07465]
[1779541098769,37.05,74657.78,0.0,-0.98382,1e-05,3.07498]
[1779541103804,37.05,74658.09,0.0,-0.98382,1e-05,3.07604]
[1779541116896,37.05,74659.36,0.0,-0.9838,1e-05,3.07827]
[1779541125959,37.05,74660.72,0.0,-0.98378,1e-05,3.08203]
[1779541130997,37.05,74661.13,0.0,-0.98377,1e-05,3.08327]
[1779541134018,37.05,74654.52,0.0,-0.98387,1e-05,3.06771]
[1779541135027,37.05,74650.05,0.0,-0.98393,1e-05,3.0572]
[1779541140061,37.05,74647.14,0.0,-0.98397,1e-05,3.05078]
[1779541145095,37.05,74645.74,0.0,-0.98399,1e-05,3.04793]
[1779541150129,37.06,74643.35,0.0,-0.98402,1e-05,3.0427]
[1779541155165,37.06,74642.13,0.0,-0.98403,1e-05,3.04017]
[1779541160200,37.06,74644.06,0.0,-0.984,1e-05,3.04502]
[1779541165239,37.06,74648.86,0.0,-0.98393,1e-05,3.05659]
[1779541170269,37.06,74649.53,0.0,-0.98392,1e-05,3.05837]
[1779541176313,37.06,74650.17,0.0,-0.98392,1e-05,3.05857]
[1779541177634,37.06,74662.74,0.0,-0.98374,1e-05,3.08843]
[1779541178325,37.06,74662.74,0.0,-0.98374,1e-05,3.08842]
[1779541182669,37.06,74673.13,0.0,-0.98359,1e-05,3.11319]
[1779541183361,37.06,74673.13,0.0,-0.98359,1e-05,3.11314]
[1779541185374,37.06,74678.74,0.0,-0.98351,1e-05,3.12647]
[1779541190409,37.06,74677.54,0.0,-0.98353,1e-05,3.12325]
[1779541195444,37.06,74674.97,0.0,-0.98357,1e-05,3.11679]
[1779541200480,37.06,74674.0,0.0,-0.98358,1e-05,3.11422]
[1779541205514,37.06,74674.75,0.0,-0.98357,1e-05,3.11582]
[1779541208535,37.06,74684.49,0.0,-0.98343,1e-05,3.13912]
[1779541209543,37.06,74689.99,0.0,-0.98335,1e-05,3.15232]
[1779541214578,37.05,74693.84,0.0,-0.9833,1e-05,3.16114]
[1779541219614,37.05,74697.0,0.0,-0.98326,1e-05,3.16828]
[1779541221633,37.05,74708.2,0.0,-0.98309,1e-05,3.19532]
[1779541222955,37.05,74732.0,0.0,-0.98274,2e-05,3.2537]
[1779541224651,37.05,74735.64,0.0,-0.98268,2e-05,3.2622]
[1779541226663,37.05,74763.38,0.0,-0.98226,2e-05,3.33102]
[1779541227671,37.05,74778.11,0.0,-0.98204,2e-05,3.36793]
[1779541228676,37.05,74771.9,0.0,-0.98214,2e-05,3.3517]
[1779541230698,37.04,74766.11,0.0,-0.98223,2e-05,3.33621]
[1779541235734,37.04,74767.52,0.0,-0.98223,2e-05,3.336]
[1779541240768,37.03,74769.24,0.0,-0.98222,2e-05,3.33826]
[1779541245804,37.03,74771.14,0.0,-0.9822,2e-05,3.34094]
[1779541250840,37.02,74776.81,0.0,-0.98213,2e-05,3.35316]
[1779541253859,37.02,74783.36,0.0,-0.98203,2e-05,3.36847]
[1779541255874,37.02,74787.15,0.0,-0.98198,2e-05,3.37718]
[1779541260909,37.01,74794.35,0.0,-0.98188,2e-05,3.39313]
[1779541261915,37.01,74802.46,0.0,-0.98176,2e-05,3.41342]
[1779541262922,37.01,74811.71,0.0,-0.98161,2e-05,3.43672]
[1779541263932,37.01,74817.39,0.0,-0.98153,2e-05,3.45083]
[1779541268966,37.0,74816.31,0.0,-0.98156,2e-05,3.44495]
[1779541274000,36.99,74815.9,0.0,-0.98159,2e-05,3.44084]
[1779541279036,36.99,74819.37,0.0,-0.98155,2e-05,3.44681]
[1779541282059,36.98,74830.8,0.0,-0.98138,2e-05,3.47472]
[1779541283068,36.98,74833.48,0.0,-0.98134,2e-05,3.48106]
[1779541286088,36.97,74835.16,0.0,-0.98133,2e-05,3.4834]
[1779541290116,36.97,74827.94,0.0,-0.98146,2e-05,3.46181]
[1779541293148,36.96,74822.03,0.0,-0.98158,2e-05,3.44279]
[1779541294155,36.96,74799.41,0.0,-0.98194,2e-05,3.38383]
[1779541295162,36.96,74794.75,0.0,-0.98202,2e-05,3.37139]
[1779541296168,36.96,74794.93,0.0,-0.98202,2e-05,3.37135]
[1779541299190,36.96,74800.56,0.0,-0.98194,2e-05,3.38428]
[1779541301206,36.95,74800.29,0.0,-0.98195,2e-05,3.38256]
[1779541302210,36.95,74800.29,0.0,-0.98195,2e-05,3.38206]
[1779541307263,36.95,74807.56,0.0,-0.98185,2e-05,3.39822]
[1779541308261,36.94,74814.36,0.0,-0.98175,2e-05,3.41521]
[1779541309260,36.94,74817.32,0.0,-0.9817,2e-05,3.42229]
[1779541312280,36.94,74817.72,0.0,-0.98171,2e-05,3.4216]
[1779541315304,36.93,74808.19,0.0,-0.98187,2e-05,3.39534]
[1779541316309,36.93,74806.6,0.0,-0.9819,2e-05,3.39072]
[1779541321346,36.93,74809.59,0.0,-0.98187,2e-05,3.39581]
[1779541326381,36.92,74808.69,0.0,-0.9819,2e-05,3.3909]
[1779541331414,36.91,74808.11,0.0,-0.98192,2e-05,3.38688]
[1779541336450,36.91,74808.78,0.0,-0.98193,2e-05,3.38612]
[1779541341484,36.9,74807.62,0.0,-0.98196,2e-05,3.38068]
[1779541346519,36.9,74806.07,0.0,-0.982,2e-05,3.37434]
[1779541350548,36.89,74799.07,0.0,-0.98212,2e-05,3.35464]
[1779541355585,36.89,74793.23,0.0,-0.98224,2e-05,3.33601]
[1779541357600,36.89,74786.85,0.0,-0.98234,2e-05,3.31908]
[1779541362634,36.88,74789.72,0.0,-0.98231,2e-05,3.32412]
[1779541367669,36.87,74794.35,0.0,-0.98225,2e-05,3.3339]
[1779541372705,36.87,74795.24,0.0,-0.98225,2e-05,3.3342]
[1779541377740,36.87,74797.47,0.0,-0.98222,2e-05,3.3379]
[1779541382774,36.86,74800.42,0.0,-0.98219,2e-05,3.34337]
[1779541387809,36.86,74804.8,0.0,-0.98214,2e-05,3.35249]
[1779541389824,36.85,74812.35,0.0,-0.98202,2e-05,3.37092]
[1779541391839,36.85,74825.13,0.0,-0.98183,2e-05,3.4028]
[1779541392845,36.85,74836.59,0.0,-0.98165,2e-05,3.43191]
[1779541397880,36.84,74842.49,0.0,-0.98157,2e-05,3.44437]
[1779541402916,36.84,74841.42,0.0,-0.98161,2e-05,3.43867]
[1779541407950,36.83,74839.55,0.0,-0.98165,2e-05,3.43098]
[1779541412986,36.82,74839.94,0.0,-0.98167,2e-05,3.42751]
[1779541419027,36.81,74838.41,0.0,-0.98172,2e-05,3.42029]
[1779541424062,36.81,74835.71,0.0,-0.98178,2e-05,3.41073]
[1779541429097,36.8,74836.52,0.0,-0.98178,2e-05,3.41027]
[1779541434133,36.8,74835.24,0.0,-0.98182,2e-05,3.40442]
[1779541437156,36.79,74843.36,0.0,-0.9817,2e-05,3.42392]
[1779541438161,36.79,74851.35,0.0,-0.98157,2e-05,3.44417]
[1779541439169,36.79,74854.73,0.0,-0.98152,2e-05,3.45241]
[1779541442191,36.78,74856.18,0.0,-0.98151,2e-05,3.45441]
[1779541447225,36.78,74855.2,0.0,-0.98154,2e-05,3.44885]
[1779541452259,36.77,74853.7,0.0,-0.98159,2e-05,3.44196]
[1779541457295,36.76,74851.37,0.0,-0.98164,2e-05,3.43296]
[1779541462330,36.76,74853.18,0.0,-0.98163,2e-05,3.43472]
[1779541467366,36.75,74849.47,0.0,-0.98171,2e-05,3.42211]
[1779541472399,36.74,74847.95,0.0,-0.98176,2e-05,3.41362]
[1779541477435,36.74,74847.26,0.0,-0.98179,2e-05,3.40906]
[1779541482469,36.73,74851.37,0.0,-0.98174,2e-05,3.41694]
[1779541483476,36.73,74859.28,0.0,-0.98162,2e-05,3.43697]
[1779541484833,36.72,74864.39,0.0,-0.98154,2e-05,3.44909]
[1779541488514,36.72,74871.62,0.0,-0.98144,2e-05,3.46616]
[1779541489526,36.72,74872.37,0.0,-0.98143,2e-05,3.46747]
[1779541491539,36.72,74859.24,0.0,-0.98165,2e-05,3.43182]
[1779541492547,36.71,74858.84,0.0,-0.98166,2e-05,3.43019]
[1779541497582,36.71,74862.66,0.0,-0.98162,2e-05,3.43724]
[1779541502633,36.7,74863.59,0.0,-0.98162,2e-05,3.43677]
[1779541503638,36.7,74856.86,0.0,-0.98173,2e-05,3.41866]
[1779541504973,36.7,74835.82,0.0,-0.98207,2e-05,3.36331]
[1779541510687,36.69,74836.56,0.0,-0.98207,2e-05,3.36301]
[1779541515722,36.69,74832.14,0.0,-0.98216,2e-05,3.34957]
[1779541520757,36.68,74833.12,0.0,-0.98215,2e-05,3.35005]
[1779541526799,36.67,74833.06,0.0,-0.98217,2e-05,3.34711]
[1779541529819,36.67,74826.3,0.0,-0.98228,2e-05,3.32906]
[1779541530827,36.67,74823.64,0.0,-0.98233,2e-05,3.32155]
[1779541535862,36.67,74823.98,0.0,-0.98234,2e-05,3.31897]
[1779541540897,36.66,74827.91,0.0,-0.98229,2e-05,3.32722]
[1779541545932,36.66,74826.78,0.0,-0.98232,2e-05,3.32253]
[1779541547946,36.66,74820.58,0.0,-0.98242,2e-05,3.3061]
[1779541552980,36.65,74820.94,0.0,-0.98243,2e-05,3.30539]
[1779541558015,36.65,74825.07,0.0,-0.98237,2e-05,3.31419]
[1779541563054,36.64,74825.23,0.0,-0.98238,2e-05,3.31287]
[1779541565393,36.64,74830.32,0.0,-0.98231,2e-05,3.32511]
[1779541571110,36.64,74831.97,0.0,-0.9823,2e-05,3.32709]
[1779541574131,36.63,74837.6,0.0,-0.98222,2e-05,3.34028]
[1779541579166,36.63,74841.03,0.0,-0.98217,2e-05,3.34703]
[1779541580173,36.63,74851.73,0.0,-0.98201,2e-05,3.37408]
[1779541585534,36.62,74857.57,0.0,-0.98193,2e-05,3.38681]
[1779541591249,36.61,74856.22,0.0,-0.98198,2e-05,3.37869]
[1779541596284,36.61,74859.21,0.0,-0.98195,2e-05,3.38394]
[1779541598298,36.61,74865.43,0.0,-0.98185,2e-05,3.39904]
[1779541599306,36.6,74872.01,0.0,-0.98175,2e-05,3.41561]
[1779541600322,36.6,74874.2,0.0,-0.98172,2e-05,3.42077]
[1779541606364,36.59,74876.2,0.0,-0.98171,2e-05,3.42262]
[1779541611400,36.59,74890.54,0.0,-0.9815,2e-05,3.45737]
[1779541612417,36.59,74897.86,0.0,-0.98138,2e-05,3.47604]
[1779541613422,36.59,74898.4,0.0,-0.98138,2e-05,3.47682]
[1779541618456,36.58,74896.92,0.0,-0.98142,2e-05,3.46976]
[1779541623496,36.57,74896.9,0.0,-0.98144,2e-05,3.46658]
[1779541628532,36.56,74897.98,0.0,-0.98144,2e-05,3.46632]
[1779541633567,36.56,74898.68,0.0,-0.98145,2e-05,3.4651]
[1779541638602,36.55,74899.03,0.0,-0.98146,2e-05,3.46297]
[1779541640616,36.55,74910.52,0.0,-0.98128,2e-05,3.49212]
[1779541641622,36.54,74911.0,0.0,-0.98128,2e-05,3.49274]
[1779541645957,36.54,74903.51,0.0,-0.98142,2e-05,3.46969]
[1779541649678,36.53,74897.01,0.0,-0.98154,2e-05,3.45075]
[1779541651695,36.53,74893.76,0.0,-0.98161,2e-05,3.43935]
[1779541656031,36.52,74869.98,0.0,-0.98201,2e-05,3.37466]
[1779541657751,36.52,74865.29,0.0,-0.98208,2e-05,3.36211]
[1779541658759,36.52,74864.22,0.0,-0.9821,2e-05,3.35894]
[1779541663793,36.52,74864.41,0.0,-0.98211,2e-05,3.3574]
[1779541668834,36.51,74865.16,0.0,-0.98211,2e-05,3.35734]
[1779541670845,36.51,74859.46,0.0,-0.98221,2e-05,3.34186]
[1779541671852,36.51,74859.23,0.0,-0.98221,2e-05,3.34089]
[1779541676886,36.5,74856.28,0.0,-0.98227,2e-05,3.33143]
[1779541681926,36.5,74861.33,0.0,-0.9822,2e-05,3.34253]
[1779541682944,36.5,74869.01,0.0,-0.98209,2e-05,3.36191]
[1779541683943,36.5,74872.62,0.0,-0.98203,2e-05,3.3708]
[1779541684947,36.5,74880.72,0.0,-0.9819,2e-05,3.39136]
[1779541686245,36.49,74886.07,0.0,-0.98182,2e-05,3.4048]
[1779541686958,36.49,74886.07,0.0,-0.98182,2e-05,3.4043]
[1779541688973,36.49,74893.57,0.0,-0.98171,2e-05,3.42285]
[1779541693000,36.49,74895.18,0.0,-0.9817,2e-05,3.4249]
[1779541698035,36.48,74898.38,0.0,-0.98166,2e-05,3.43051]
[1779541703069,36.47,74896.51,0.0,-0.98171,2e-05,3.42286]
[1779541708105,36.47,74892.72,0.0,-0.98179,2e-05,3.41026]
[1779541712133,36.46,74891.21,0.0,-0.98184,2e-05,3.40256]
[1779541717168,36.45,74886.56,0.0,-0.98193,2e-05,3.38752]
[1779541720189,36.45,74881.76,0.0,-0.98201,2e-05,3.37371]
[1779541724218,36.45,74877.87,0.0,-0.98209,2e-05,3.36196]
[1779541729252,36.44,74875.28,0.0,-0.98214,2e-05,3.35331]
[1779541733281,36.44,74884.16,0.0,-0.98201,2e-05,3.37468]
[1779541738315,36.43,74885.53,0.0,-0.982,2e-05,3.37606]
[1779541742343,36.43,74869.58,0.0,-0.98226,2e-05,3.33328]
[1779541747378,36.42,74867.67,0.0,-0.9823,2e-05,3.32662]
[1779541752414,36.42,74868.33,0.0,-0.9823,2e-05,3.32662]
[1779541755434,36.42,74873.74,0.0,-0.98222,2e-05,3.33949]
[1779541758456,36.42,74884.28,0.0,-0.98206,2e-05,3.36561]
[1779541759463,36.41,74888.08,0.0,-0.98201,2e-05,3.37505]
[1779541764497,36.41,74883.13,0.0,-0.9821,2e-05,3.3602]
[1779541770539,36.4,74886.32,0.0,-0.98206,2e-05,3.36603]
[1779541775576,36.4,74885.12,0.0,-0.9821,2e-05,3.35926]
[1779541779604,36.39,74879.53,0.0,-0.9822,2e-05,3.3433]
[1779541780612,36.39,74875.24,0.0,-0.98227,2e-05,3.33191]
[1779541783632,36.39,74875.18,0.0,-0.98228,2e-05,3.33077]
[1779541791688,36.39,74874.94,0.0,-0.9823,2e-05,3.32763]
[1779541796724,36.38,74874.68,0.0,-0.98231,2e-05,3.32545]
[1779541803771,36.38,74874.65,0.0,-0.98232,2e-05,3.32333]
[1779541810821,36.37,74874.69,0.0,-0.98234,2e-05,3.32146]
[1779541815856,36.37,74873.84,0.0,-0.98236,2e-05,3.3179]
[1779541820891,36.37,74874.02,0.0,-0.98236,2e-05,3.31703]
[1779541825925,36.36,74869.21,0.0,-0.98245,2e-05,3.30345]
[1779541830961,36.36,74871.27,0.0,-0.98242,2e-05,3.30755]
[1779541835996,36.36,74870.55,0.0,-0.98245,2e-05,3.30291]
[1779541842042,36.35,74870.32,0.0,-0.98246,2e-05,3.301]
[1779541847375,36.35,74867.86,0.0,-0.98251,2e-05,3.29345]
[1779541853123,36.35,74866.26,0.0,-0.98254,2e-05,3.28835]
[1779541858158,36.35,74865.5,0.0,-0.98256,2e-05,3.28544]
[1779541863192,36.34,74863.26,0.0,-0.9826,2e-05,3.2788]
[1779541868229,36.34,74861.72,0.0,-0.98263,2e-05,3.27402]
[1779541873263,36.34,74860.26,0.0,-0.98265,2e-05,3.26948]
[1779541878298,36.34,74860.8,0.0,-0.98265,2e-05,3.27005]
[1779541883334,36.34,74856.92,0.0,-0.98271,2e-05,3.25936]
[1779541888368,36.33,74859.92,0.0,-0.98267,2e-05,3.26625]
[1779541893403,36.33,74860.73,0.0,-0.98267,2e-05,3.26589]
[1779541898439,36.33,74865.19,0.0,-0.98261,2e-05,3.27638]
[1779541903474,36.33,74863.75,0.0,-0.98264,2e-05,3.27191]
[1779541909516,36.33,74864.23,0.0,-0.98264,2e-05,3.27217]
[1779541915558,36.32,74863.25,0.0,-0.98266,2e-05,3.26874]
[1779541920592,36.32,74865.47,0.0,-0.98263,2e-05,3.27359]
[1779541927944,36.32,74866.65,0.0,-0.98262,2e-05,3.27542]
[1779541933685,36.32,74864.19,0.0,-0.98266,2e-05,3.26818]
[1779541936706,36.31,74857.38,0.0,-0.98277,2e-05,3.25049]
[1779541937714,36.31,74853.54,0.0,-0.98283,2e-05,3.24067]
[1779541942749,36.31,74849.92,0.0,-0.98289,2e-05,3.23104]
[1779541947785,36.31,74851.85,0.0,-0.98286,2e-05,3.23539]
[1779541952819,36.31,74854.86,0.0,-0.98283,2e-05,3.24072]
[1779541957853,36.31,74854.26,0.0,-0.98284,2e-05,3.23854]
[1779541962890,36.31,74855.65,0.0,-0.98282,2e-05,3.24143]
[1779541968225,36.31,74856.13,0.0,-0.98282,2e-05,3.24204]
[1779541973966,36.3,74856.13,0.0,-0.98282,2e-05,3.24133]
[1779541981015,36.3,74857.51,0.0,-0.98281,2e-05,3.24402]
[1779541986050,36.3,74857.63,0.0,-0.98281,2e-05,3.24379]
[1779541993099,36.3,74858.16,0.0,-0.9828,2e-05,3.24438]
[1779541998436,36.3,74859.33,0.0,-0.98279,2e-05,3.24681]
[1779542005183,36.3,74855.66,0.0,-0.98285,2e-05,3.23682]
[1779542011228,36.29,74852.38,0.0,-0.98291,2e-05,3.22628]
[1779542016264,36.29,74850.63,0.0,-0.98294,2e-05,3.22135]
[1779542022307,36.29,74846.93,0.0,-0.983,2e-05,3.21143]
[1779542023313,36.29,74839.97,0.0,-0.98311,2e-05,3.19392]
[1779542024320,36.29,74836.75,0.0,-0.98316,2e-05,3.18582]
[1779542029355,36.29,74838.3,0.0,-0.98314,2e-05,3.18935]
[1779542034391,36.29,74842.57,0.0,-0.98308,2e-05,3.19964]
[1779542039425,36.29,74845.13,0.0,-0.98304,2e-05,3.20566]
[1779542044460,36.29,74848.63,0.0,-0.98299,2e-05,3.21404]
[1779542050510,36.29,74852.57,0.0,-0.98293,2e-05,3.22342]
[1779542052523,36.29,74859.27,0.0,-0.98283,2e-05,3.24]
[1779542058864,36.28,74860.16,0.0,-0.98282,2e-05,3.24153]
[1779542065649,36.28,74861.32,0.0,-0.98281,2e-05,3.24365]
[1779542075719,36.28,74861.55,0.0,-0.98282,2e-05,3.24143]
[1779542082771,36.28,74862.31,0.0,-0.98281,2e-05,3.24259]
[1779542089089,36.28,74862.53,0.0,-0.98281,2e-05,3.24251]
[1779542094854,36.27,74862.96,0.0,-0.98281,2e-05,3.24297]
[1779542104934,36.27,74863.18,0.0,-0.98281,2e-05,3.2425]
[1779542106940,36.27,74871.48,0.0,-0.98269,2e-05,3.26329]
[1779542110973,36.27,74892.78,0.0,-0.98236,2e-05,3.31712]
[1779542111991,36.27,74895.48,0.0,-0.98232,2e-05,3.32383]
[1779542112991,36.27,74908.97,0.0,-0.9821,2e-05,3.35844]
[1779542113993,36.27,74919.72,0.0,-0.98193,2e-05,3.38611]
[1779542115000,36.27,74916.1,0.0,-0.98199,2e-05,3.37631]
[1779542117016,36.26,74913.47,0.0,-0.98204,2e-05,3.3688]
[1779542119028,36.26,74921.67,0.0,-0.98191,2e-05,3.38949]
[1779542120040,36.26,74921.66,0.0,-0.98192,2e-05,3.38909]
[1779542125074,36.26,74922.59,0.0,-0.98191,2e-05,3.3896]
[1779542127087,36.26,74917.47,0.0,-0.982,2e-05,3.37548]
[1779542129098,36.25,74911.58,0.0,-0.9821,2e-05,3.35945]
[1779542131114,36.25,74921.37,0.0,-0.98196,2e-05,3.38255]
[1779542132139,36.25,74922.44,0.0,-0.98194,2e-05,3.38495]
[1779542133141,36.25,74927.57,0.0,-0.98186,2e-05,3.39798]
[1779542134154,36.25,74939.94,0.0,-0.98166,2e-05,3.43008]
[1779542135161,36.25,74941.34,0.0,-0.98164,2e-05,3.4333]
[1779542138181,36.25,74931.22,0.0,-0.98182,2e-05,3.40529]
[1779542139187,36.24,74922.75,0.0,-0.98195,2e-05,3.3827]
[1779542140194,36.24,74921.25,0.0,-0.98198,2e-05,3.3784]
[1779542144223,36.24,74913.77,0.0,-0.98211,2e-05,3.35747]
[1779542146239,36.24,74912.49,0.0,-0.98213,2e-05,3.35347]
[1779542149530,36.24,74917.72,0.0,-0.98206,2e-05,3.36606]
[1779542151274,36.23,74919.8,0.0,-0.98203,2e-05,3.37079]
[1779542153289,36.23,74937.96,0.0,-0.98174,2e-05,3.41761]
[1779542155303,36.23,74930.49,0.0,-0.98187,2e-05,3.39719]
[1779542156310,36.23,74927.09,0.0,-0.98192,2e-05,3.38788]
[1779542158326,36.23,74925.51,0.0,-0.98195,2e-05,3.38298]
[1779542162353,36.22,74937.13,0.0,-0.98178,2e-05,3.41192]
[1779542163360,36.22,74937.13,0.0,-0.98178,2e-05,3.4115]
[1779542164368,36.22,74933.08,0.0,-0.98185,2e-05,3.40044]
[1779542169682,36.22,74922.25,0.0,-0.98203,2e-05,3.37003]
[1779542170411,36.22,74922.25,0.0,-0.98204,2e-05,3.36965]
[1779542172428,36.21,74927.26,0.0,-0.98196,2e-05,3.38197]
[1779542174440,36.21,74932.34,0.0,-0.98188,2e-05,3.39447]
[1779542177461,36.21,74943.91,0.0,-0.9817,2e-05,3.42366]
[1779542178469,36.21,74943.25,0.0,-0.98172,2e-05,3.42146]
[1779542183505,36.2,74941.1,0.0,-0.98177,2e-05,3.4136]
[1779542188538,36.2,74940.43,0.0,-0.98179,2e-05,3.40964]
[1779542193573,36.19,74940.3,0.0,-0.98182,2e-05,3.40541]
[1779542198609,36.19,74942.83,0.0,-0.98179,2e-05,3.40991]
[1779542203645,36.18,74937.83,0.0,-0.98188,2e-05,3.39465]
[1779542205657,36.18,74931.93,0.0,-0.98198,2e-05,3.37838]
[1779542206679,36.18,74930.64,0.0,-0.98201,2e-05,3.37462]
[1779542211705,36.17,74927.31,0.0,-0.98207,2e-05,3.36393]
[1779542212713,36.17,74927.25,0.0,-0.98207,2e-05,3.3634]
[1779542217748,36.17,74923.35,0.0,-0.98215,2e-05,3.3511]
[1779542222782,36.16,74923.63,0.0,-0.98216,2e-05,3.3501]
[1779542227817,36.16,74925.02,0.0,-0.98215,2e-05,3.35199]
[1779542235875,36.15,74923.91,0.0,-0.98218,2e-05,3.34641]
[1779542237887,36.15,74917.33,0.0,-0.98229,2e-05,3.32875]
[1779542240179,36.15,74911.99,0.0,-0.98238,2e-05,3.31439]
[1779542245950,36.15,74913.02,0.0,-0.98237,2e-05,3.31547]
[1779542250980,36.14,74917.16,0.0,-0.98231,2e-05,3.32485]
[1779542256017,36.14,74919.26,0.0,-0.9823,2e-05,3.32727]
[1779542261052,36.14,74919.59,0.0,-0.9823,2e-05,3.32681]
[1779542263065,36.14,74916.73,0.0,-0.98235,2e-05,3.31893]
[1779542268102,36.13,74912.88,0.0,-0.98242,2e-05,3.30788]
[1779542271123,36.13,74916.29,0.0,-0.98237,2e-05,3.31599]
[1779542274147,36.13,74910.13,0.0,-0.98247,2e-05,3.29944]
[1779542276159,36.13,74909.88,0.0,-0.98247,2e-05,3.29837]
[1779542281194,36.13,74904.17,0.0,-0.98257,2e-05,3.28271]
[1779542286230,36.12,74898.4,0.0,-0.98267,2e-05,3.26703]
[1779542288242,36.12,74898.23,0.0,-0.98269,2e-05,3.26338]
[1779542293280,36.11,74894.64,0.0,-0.98275,2e-05,3.25343]
[1779542295294,36.11,74891.29,0.0,-0.98281,2e-05,3.2435]
[1779542296301,36.11,74886.05,0.0,-0.9829,2e-05,3.229]
[1779542297308,36.11,74884.41,0.0,-0.98293,2e-05,3.22388]
[1779542302344,36.1,74880.56,0.0,-0.98301,2e-05,3.21038]
[1779542307380,36.09,74876.69,0.0,-0.98309,2e-05,3.19826]
[1779542312414,36.09,74879.36,0.0,-0.98306,2e-05,3.20229]
[1779542317449,36.09,74883.63,0.0,-0.983,2e-05,3.21288]
[1779542322484,36.09,74884.7,0.0,-0.98298,2e-05,3.21537]
[1779542327521,36.09,74885.47,0.0,-0.98297,2e-05,3.21707]
[1779542337590,36.09,74885.74,0.0,-0.98297,2e-05,3.21724]
[1779542342626,36.08,74886.1,0.0,-0.98297,2e-05,3.21788]
[1779542347660,36.08,74887.08,0.0,-0.98295,2e-05,3.22008]
[1779542352702,36.08,74887.16,0.0,-0.98295,2e-05,3.21999]
[1779542357737,36.08,74886.39,0.0,-0.98297,2e-05,3.21776]
[1779542362772,36.08,74885.83,0.0,-0.98298,2e-05,3.21609]
[1779542368815,36.08,74885.85,0.0,-0.98298,2e-05,3.21587]
[1779542373848,36.08,74885.28,0.0,-0.983,2e-05,3.21257]
[1779542378883,36.08,74884.14,0.0,-0.98301,2e-05,3.20958]
[1779542383919,36.08,74882.06,0.0,-0.98305,2e-05,3.20426]
[1779542388954,36.08,74883.77,0.0,-0.98302,2e-05,3.20848]
[1779542393989,36.08,74886.93,0.0,-0.98297,2e-05,3.21631]
[1779542399028,36.08,74886.55,0.0,-0.98298,2e-05,3.21522]
[1779542404067,36.08,74884.8,0.0,-0.98301,2e-05,3.21072]
[1779542410110,36.08,74885.56,0.0,-0.983,2e-05,3.21253]
[1779542420179,36.08,74887.42,0.0,-0.98297,2e-05,3.21696]
[1779542425216,36.08,74888.71,0.0,-0.98295,2e-05,3.22008]
[1779542431258,36.08,74889.01,0.0,-0.98296,2e-05,3.219]
[1779542436295,36.08,74890.51,0.0,-0.98293,2e-05,3.22259]
[1779542437299,36.08,74899.5,0.0,-0.98279,2e-05,3.24532]
[1779542438309,36.08,74903.66,0.0,-0.98273,2e-05,3.25582]
[1779542439315,36.08,74903.16,0.0,-0.98274,2e-05,3.25444]
[1779542448375,36.07,74902.99,0.0,-0.98275,2e-05,3.25299]
[1779542453413,36.07,74907.63,0.0,-0.98268,2e-05,3.26421]
[1779542456435,36.07,74906.86,0.0,-0.98269,2e-05,3.26177]
[1779542460463,36.07,74909.16,0.0,-0.98266,2e-05,3.26696]
[1779542465505,36.07,74910.76,0.0,-0.98264,2e-05,3.27012]
[1779542470538,36.07,74906.89,0.0,-0.98271,2e-05,3.25936]
[1779542475574,36.06,74912.9,0.0,-0.98262,2e-05,3.27389]
[1779542480611,36.06,74911.38,0.0,-0.98265,2e-05,3.26907]
[1779542484638,36.06,74917.48,0.0,-0.98256,2e-05,3.28396]
[1779542486652,36.06,74922.27,0.0,-0.98249,2e-05,3.29584]
[1779542487658,36.06,74927.39,0.0,-0.98241,2e-05,3.3088]
[1779542488666,36.06,74926.44,0.0,-0.98242,2e-05,3.30609]
[1779542493703,36.06,74927.01,0.0,-0.98242,2e-05,3.30604]
[1779542495714,36.06,74936.21,0.0,-0.98228,2e-05,3.33]
[1779542496724,36.06,74938.24,0.0,-0.98224,2e-05,3.33532]
[1779542502033,36.06,74937.48,0.0,-0.98226,2e-05,3.3329]
[1779542505790,36.05,74941.97,0.0,-0.98219,2e-05,3.34332]
[1779542510826,36.05,74946.94,0.0,-0.98213,2e-05,3.35464]
[1779542512105,36.05,74951.72,0.0,-0.98205,2e-05,3.36643]
[1779542517876,36.04,74955.97,0.0,-0.982,2e-05,3.3758]
[1779542522911,36.04,74952.32,0.0,-0.98207,2e-05,3.36442]
[1779542526938,36.04,74939.13,0.0,-0.98229,2e-05,3.3287]
[1779542527945,36.04,74939.13,0.0,-0.98229,2e-05,3.32841]
[1779542529960,36.03,74937.94,0.0,-0.98231,2e-05,3.32479]
[1779542534995,36.03,74939.71,0.0,-0.98229,2e-05,3.32807]
[1779542540031,36.03,74941.21,0.0,-0.98227,2e-05,3.33068]
[1779542545071,36.03,74943.64,0.0,-0.98224,2e-05,3.33566]
[1779542549093,36.02,74946.07,0.0,-0.98221,2e-05,3.34058]
[1779542553121,36.02,74950.81,0.0,-0.98215,2e-05,3.35003]
[1779542558156,36.02,74956.01,0.0,-0.98208,2e-05,3.36197]
[1779542562461,36.01,74949.52,0.0,-0.98219,2e-05,3.34377]
[1779542568225,36.01,74949.73,0.0,-0.9822,2e-05,3.34259]
[1779542573261,36.0,74951.43,0.0,-0.98218,2e-05,3.34556]
[1779542578296,36.0,74953.1,0.0,-0.98216,2e-05,3.34844]
[1779542583331,36.0,74955.83,0.0,-0.98213,2e-05,3.35407]
[1779542592671,35.99,74957.83,0.0,-0.98211,2e-05,3.35651]
[1779542596421,35.99,74949.44,0.0,-0.98226,2e-05,3.33342]
[1779542597428,35.99,74948.81,0.0,-0.98227,2e-05,3.33151]
[1779542601458,35.98,74942.5,0.0,-0.98238,2e-05,3.31411]
[1779542602465,35.98,74941.84,0.0,-0.98239,2e-05,3.31218]
[1779542607499,35.98,74943.32,0.0,-0.98237,2e-05,3.31495]
[1779542613541,35.98,74943.39,0.0,-0.98239,2e-05,3.31225]
[1779542615554,35.98,74935.56,0.0,-0.98251,2e-05,3.29166]
[1779542617569,35.98,74933.35,0.0,-0.98255,2e-05,3.28566]
[1779542623612,35.97,74929.49,0.0,-0.98261,2e-05,3.27485]
[1779542627638,35.97,74924.41,0.0,-0.9827,2e-05,3.26129]
[1779542632683,35.97,74919.48,0.0,-0.98278,2e-05,3.2481]
[1779542637718,35.97,74919.43,0.0,-0.98278,2e-05,3.24734]
[1779542642753,35.97,74918.55,0.0,-0.9828,2e-05,3.24449]
[1779542647787,35.97,74917.05,0.0,-0.98283,2e-05,3.24009]
[1779542653114,35.97,74918.93,0.0,-0.9828,2e-05,3.24428]
[1779542659871,35.96,74918.15,0.0,-0.98282,2e-05,3.24143]
[1779542668934,35.96,74917.39,0.0,-0.98284,2e-05,3.23841]
[1779542673971,35.96,74915.12,0.0,-0.98288,2e-05,3.23041]
[1779542679005,35.96,74915.36,0.0,-0.98288,2e-05,3.23048]
[1779542684041,35.96,74914.37,0.0,-0.9829,2e-05,3.2274]
[1779542689365,35.96,74914.18,0.0,-0.98291,2e-05,3.22627]
[1779542696126,35.95,74913.71,0.0,-0.98292,2e-05,3.22445]
[1779542701160,35.95,74913.33,0.0,-0.98293,2e-05,3.22298]
[1779542709506,35.95,74913.13,0.0,-0.98294,2e-05,3.22157]
[1779542718280,35.95,74912.77,0.0,-0.98295,2e-05,3.21977]
[1779542723315,35.95,74913.38,0.0,-0.98294,2e-05,3.22082]
[1779542729652,35.95,74913.65,0.0,-0.98294,2e-05,3.22091]
[1779542735399,35.94,74913.65,0.0,-0.98295,2e-05,3.21867]
[1779542742447,35.94,74913.83,0.0,-0.98296,2e-05,3.21844]
[1779542749792,35.94,74915.1,0.0,-0.98294,2e-05,3.22099]
[1779542759862,35.94,74913.82,0.0,-0.98297,2e-05,3.21668]
[1779542769639,35.94,74911.26,0.0,-0.98301,2e-05,3.20933]
[1779542774673,35.94,74911.47,0.0,-0.98301,2e-05,3.20945]
[1779542779709,35.93,74911.77,0.0,-0.98301,2e-05,3.2098]
[1779542784744,35.93,74908.49,0.0,-0.98306,2e-05,3.20109]
[1779542786757,35.93,74907.12,0.0,-0.98308,2e-05,3.19751]
[1779542791793,35.93,74907.87,0.0,-0.98308,2e-05,3.19746]
[1779542796829,35.93,74908.19,0.0,-0.98308,2e-05,3.19797]
[1779542801864,35.93,74909.14,0.0,-0.98307,2e-05,3.20007]
[1779542806899,35.93,74906.21,0.0,-0.98311,2e-05,3.19239]
[1779542811934,35.93,74907.18,0.0,-0.9831,2e-05,3.19461]
[1779542816969,35.93,74909.18,0.0,-0.98307,2e-05,3.19945]
[1779542822005,35.93,74909.31,0.0,-0.98307,2e-05,3.19958]
[1779542827038,35.93,74910.15,0.0,-0.98306,2e-05,3.20149]
[1779542832075,35.93,74912.36,0.0,-0.98303,2e-05,3.20682]
[1779542838117,35.93,74912.42,0.0,-0.98303,2e-05,3.20663]
[1779542848184,35.93,74913.13,0.0,-0.98302,2e-05,3.20781]
[1779542854229,35.92,74915.9,0.0,-0.98299,2e-05,3.21275]
[1779542860571,35.92,74915.29,0.0,-0.983,2e-05,3.21068]
[1779542862607,35.92,74900.05,0.0,-0.98324,2e-05,3.17214]
[1779542864300,35.92,74895.49,0.0,-0.9833,2e-05,3.16072]
[1779542865308,35.92,74895.41,0.0,-0.98331,2e-05,3.16053]
[1779542871350,35.92,74895.02,0.0,-0.98331,2e-05,3.15966]
[1779542876384,35.92,74893.09,0.0,-0.98334,2e-05,3.15495]
[1779542881421,35.92,74891.56,0.0,-0.98336,2e-05,3.15127]
[1779542887465,35.92,74890.2,0.0,-0.98338,2e-05,3.14802]
[1779542892826,35.92,74898.91,0.0,-0.98325,2e-05,3.16989]
[1779542895518,35.92,74900.45,0.0,-0.98323,2e-05,3.17373]
[1779542900553,35.92,74901.24,0.0,-0.98321,2e-05,3.17564]
[1779542906594,35.92,74901.31,0.0,-0.98321,2e-05,3.17572]
[1779542911630,35.92,74902.39,0.0,-0.98321,2e-05,3.1767]
[1779542919686,35.92,74902.3,0.0,-0.98321,2e-05,3.1763]
[1779542924720,35.92,74901.68,0.0,-0.98322,2e-05,3.17464]
[1779542929756,35.92,74901.58,0.0,-0.98322,2e-05,3.17427]
[1779542934790,35.92,74901.52,0.0,-0.98322,2e-05,3.174]
[1779542937814,35.92,74908.82,0.0,-0.98311,2e-05,3.19226]
[1779542940835,35.92,74911.08,0.0,-0.98308,2e-05,3.19776]
[1779542945870,35.92,74909.34,0.0,-0.98311,2e-05,3.19304]
[1779542951912,35.92,74909.04,0.0,-0.98311,2e-05,3.19189]
[1779542956948,35.92,74908.36,0.0,-0.98313,2e-05,3.18988]
[1779542961983,35.92,74906.89,0.0,-0.98315,2e-05,3.18589]
[1779542967021,35.92,74907.55,0.0,-0.98314,2e-05,3.18728]
[1779542973064,35.92,74907.22,0.0,-0.98316,2e-05,3.1845]
[1779542978100,35.92,74907.87,0.0,-0.98315,2e-05,3.18588]
[1779542983460,35.92,74908.5,0.0,-0.98314,2e-05,3.18719]
[1779542989177,35.91,74908.89,0.0,-0.98314,2e-05,3.18783]
[1779542995219,35.91,74909.52,0.0,-0.98313,2e-05,3.18906]
[1779543000262,35.91,74911.48,0.0,-0.9831,2e-05,3.19369]
[1779543005298,35.91,74913.16,0.0,-0.98308,2e-05,3.19763]
[1779543006304,35.91,74923.18,0.0,-0.98292,2e-05,3.22272]
[1779543008319,35.91,74927.82,0.0,-0.98285,2e-05,3.23424]
[1779543012346,35.91,74931.78,0.0,-0.9828,2e-05,3.24371]
[1779543017382,35.91,74935.01,0.0,-0.98275,2e-05,3.25108]
[1779543023752,35.9,74928.93,0.0,-0.98285,2e-05,3.23451]
[1779543024436,35.9,74928.93,0.0,-0.98285,2e-05,3.23438]
[1779543025441,35.9,74924.51,0.0,-0.98292,2e-05,3.22303]
[1779543026450,35.9,74934.93,0.0,-0.98276,2e-05,3.24943]
[1779543029470,35.9,74942.87,0.0,-0.98264,2e-05,3.26928]
[1779543034505,35.9,74945.99,0.0,-0.98261,2e-05,3.27473]
[1779543038533,35.9,74940.95,0.0,-0.98269,2e-05,3.26111]
[1779543043899,35.9,74945.85,0.0,-0.98262,2e-05,3.27286]
[1779543049611,35.89,74946.57,0.0,-0.98261,2e-05,3.27368]
[1779543054646,35.89,74947.35,0.0,-0.98261,2e-05,3.27482]
[1779543059682,35.89,74949.39,0.0,-0.98258,2e-05,3.27918]
[1779543061696,35.89,74955.3,0.0,-0.98249,2e-05,3.29403]
[1779543066731,35.89,74954.75,0.0,-0.9825,2e-05,3.2916]
[1779543071767,35.88,74955.71,0.0,-0.98249,2e-05,3.29304]
[1779543078815,35.88,74956.37,0.0,-0.98249,2e-05,3.2932]
[1779543080829,35.88,74949.2,0.0,-0.98261,2e-05,3.27431]
[1779543086870,35.88,74947.51,0.0,-0.98264,2e-05,3.26888]
[1779543091906,35.87,74948.13,0.0,-0.98265,2e-05,3.26795]
[1779543094258,35.87,74926.55,0.0,-0.98299,2e-05,3.21245]
[1779543095934,35.87,74924.02,0.0,-0.98303,2e-05,3.20598]
[1779543097953,35.87,74917.7,0.0,-0.98312,2e-05,3.18994]
[1779543099961,35.87,74923.59,0.0,-0.98303,2e-05,3.20477]
[1779543102982,35.87,74916.3,0.0,-0.98315,2e-05,3.18628]
[1779543106004,35.87,74906.14,0.0,-0.9833,2e-05,3.16074]
[1779543107021,35.87,74904.96,0.0,-0.98332,2e-05,3.15782]
[1779543108027,35.87,74910.82,0.0,-0.98323,2e-05,3.17256]
[1779543110035,35.87,74913.78,0.0,-0.98318,2e-05,3.18004]
[1779543115071,35.87,74915.26,0.0,-0.98316,2e-05,3.18381]
[1779543120106,35.87,74913.28,0.0,-0.98319,2e-05,3.1789]
[1779543123128,35.87,74914.53,0.0,-0.98317,2e-05,3.18216]
[1779543128164,35.87,74914.67,0.0,-0.98317,2e-05,3.18269]
[1779543129171,35.87,74906.72,0.0,-0.98329,2e-05,3.16276]
[1779543130179,35.87,74910.55,0.0,-0.98323,2e-05,3.17244]
[1779543131184,35.87,74917.9,0.0,-0.98312,2e-05,3.19099]
[1779543132192,35.87,74920.93,0.0,-0.98307,2e-05,3.19867]
[1779543137235,35.87,74921.09,0.0,-0.98307,2e-05,3.19915]
[1779543142269,35.87,74920.93,0.0,-0.98307,2e-05,3.19884]
[1779543147305,35.88,74921.28,0.0,-0.98306,2e-05,3.19983]
[1779543148311,35.88,74915.9,0.0,-0.98314,2e-05,3.18629]
[1779543153346,35.88,74921.99,0.0,-0.98306,2e-05,3.20019]
[1779543158382,35.88,74916.99,0.0,-0.98313,2e-05,3.18771]
[1779543162410,35.88,74908.79,0.0,-0.98326,2e-05,3.16729]
[1779543163418,35.88,74902.68,0.0,-0.98335,2e-05,3.1521]
[1779543168454,35.88,74899.02,0.0,-0.9834,2e-05,3.1435]
[1779543169459,35.88,74893.04,0.0,-0.98349,2e-05,3.12876]
[1779543172480,35.88,74888.5,0.0,-0.98356,2e-05,3.11797]
[1779543177515,35.88,74888.15,0.0,-0.98356,2e-05,3.11791]
[1779543182550,35.88,74883.36,0.0,-0.98362,1e-05,3.10692]
[1779543187586,35.89,74881.37,0.0,-0.98365,1e-05,3.10291]
[1779543191618,35.89,74873.14,0.0,-0.98377,1e-05,3.08335]
[1779543193637,35.89,74872.39,0.0,-0.98378,1e-05,3.0819]
[1779543198668,35.89,74869.3,0.0,-0.98382,1e-05,3.0753]
[1779543202695,35.89,74876.54,0.0,-0.9837,1e-05,3.09387]
[1779543205053,35.89,74880.43,0.0,-0.98364,1e-05,3.10377]
[1779543212764,35.9,74876.18,0.0,-0.98371,1e-05,3.09304]
[1779543220829,35.9,74875.25,0.0,-0.98371,1e-05,3.09213]
[1779543221828,35.9,74881.94,0.0,-0.98361,1e-05,3.10877]
[1779543222835,35.9,74888.22,0.0,-0.98352,2e-05,3.12443]
[1779543227870,35.9,74889.02,0.0,-0.9835,2e-05,3.12698]
[1779543231900,35.9,74899.97,0.0,-0.98333,2e-05,3.15464]
[1779543232904,35.9,74907.26,0.0,-0.98322,2e-05,3.17293]
[1779543237940,35.9,74909.09,0.0,-0.98319,2e-05,3.17761]
[1779543242978,35.9,74909.36,0.0,-0.98319,2e-05,3.17833]
[1779543248013,35.9,74911.25,0.0,-0.98316,2e-05,3.18308]
[1779543250028,35.9,74903.33,0.0,-0.98328,2e-05,3.16322]
[1779543251035,35.9,74897.89,0.0,-0.98336,2e-05,3.14967]
[1779543256069,35.91,74897.14,0.0,-0.98337,2e-05,3.14806]
[1779543261105,35.91,74898.1,0.0,-0.98336,2e-05,3.15071]
[1779543266141,35.91,74896.78,0.0,-0.98337,2e-05,3.14767]
[1779543271178,35.91,74897.54,0.0,-0.98337,2e-05,3.1482]
[1779543276212,35.91,74898.21,0.0,-0.98336,2e-05,3.15015]
[1779543282256,35.91,74898.71,0.0,-0.98335,2e-05,3.15171]
[1779543287290,35.91,74898.41,0.0,-0.98335,2e-05,3.15122]
[1779543290313,35.91,74890.67,0.0,-0.98347,2e-05,3.13209]
[1779543291320,35.91,74889.46,0.0,-0.98349,2e-05,3.12916]
[1779543296358,35.91,74889.25,0.0,-0.98349,2e-05,3.12905]
[1779543301390,35.91,74885.67,0.0,-0.98354,2e-05,3.12064]
[1779543303404,35.91,74872.2,0.0,-0.98374,1e-05,3.08759]
[1779543304411,35.91,74865.59,0.0,-0.98383,1e-05,3.07171]
[1779543307432,35.91,74861.65,0.0,-0.98389,1e-05,3.06267]
[1779543312475,35.92,74866.22,0.0,-0.98381,1e-05,3.07492]
[1779543317503,35.92,74862.02,0.0,-0.98387,1e-05,3.06566]
[1779543323544,35.92,74858.86,0.0,-0.98391,1e-05,3.05931]
[1779543328580,35.93,74859.9,0.0,-0.98388,1e-05,3.06301]
[1779543333615,35.93,74860.04,0.0,-0.98388,1e-05,3.0629]
[1779543335967,35.93,74853.94,0.0,-0.98397,1e-05,3.04855]
[1779543341672,35.93,74841.01,0.0,-0.98415,1e-05,3.01883]
[1779543344692,35.94,74848.73,0.0,-0.98403,1e-05,3.03839]
[1779543351742,35.94,74848.93,0.0,-0.98402,1e-05,3.04072]
[1779543359798,35.95,74849.14,0.0,-0.984,1e-05,3.04321]
[1779543364832,35.95,74849.07,0.0,-0.984,1e-05,3.04423]
[1779543369868,35.95,74846.96,0.0,-0.98402,1e-05,3.0403]
[1779543374903,35.96,74845.13,0.0,-0.98404,1e-05,3.03711]
[1779543377923,35.96,74849.58,0.0,-0.98397,1e-05,3.04861]
[1779543383966,35.96,74852.86,0.0,-0.98391,1e-05,3.05782]
[1779543389003,35.96,74852.32,0.0,-0.98392,1e-05,3.05751]
[1779543394036,35.97,74851.65,0.0,-0.98393,1e-05,3.05527]
[1779543399071,35.97,74851.23,0.0,-0.98393,1e-05,3.05524]
[1779543404106,35.97,74849.72,0.0,-0.98394,1e-05,3.05257]
[1779543409140,35.97,74849.25,0.0,-0.98394,1e-05,3.05241]
[1779543414176,35.98,74849.62,0.0,-0.98393,1e-05,3.05429]
[1779543419211,35.98,74841.53,0.0,-0.98404,1e-05,3.0357]
[1779543422231,35.98,74833.21,0.0,-0.98416,1e-05,3.01627]
[1779543423280,35.98,74831.86,0.0,-0.98418,1e-05,3.01328]
[1779543425289,35.98,74821.03,0.0,-0.98433,1e-05,2.98784]
[1779543426622,35.98,74816.63,0.0,-0.98439,1e-05,2.97795]
[1779543432338,35.99,74830.19,0.0,-0.98419,1e-05,3.01204]
[1779543433344,35.99,74837.63,0.0,-0.98408,1e-05,3.03024]
[1779543435358,35.99,74838.16,0.0,-0.98407,1e-05,3.03197]
[1779543440392,35.99,74846.1,0.0,-0.98394,1e-05,3.05231]
[1779543441401,35.99,74847.68,0.0,-0.98392,1e-05,3.05634]
[1779543446436,35.99,74853.0,0.0,-0.98384,1e-05,3.07018]
[1779543449456,36.0,74859.73,0.0,-0.98373,1e-05,3.0871]
[1779543454503,36.0,74861.56,0.0,-0.98371,1e-05,3.09059]
[1779543459526,36.0,74862.44,0.0,-0.98369,1e-05,3.09332]
[1779543465568,36.0,74864.86,0.0,-0.98365,1e-05,3.09997]
[1779543470604,36.0,74865.23,0.0,-0.98365,1e-05,3.10136]
[1779543476645,36.0,74861.97,0.0,-0.98369,1e-05,3.09399]
[1779543481682,36.0,74865.08,0.0,-0.98364,1e-05,3.10223]
[1779543487043,36.01,74866.03,0.0,-0.98362,1e-05,3.10514]
[1779543492759,36.01,74866.05,0.0,-0.98362,1e-05,3.1059]
[1779543497794,36.01,74866.3,0.0,-0.98361,1e-05,3.10713]
[1779543501822,36.01,74872.28,0.0,-0.98352,1e-05,3.12233]
[1779543503836,36.01,74877.64,0.0,-0.98344,2e-05,3.13575]
[1779543508871,36.01,74875.55,0.0,-0.98347,2e-05,3.1309]
[1779543517252,36.01,74876.08,0.0,-0.98346,2e-05,3.1311]
[1779543522968,36.01,74872.29,0.0,-0.98352,1e-05,3.12211]
[1779543528005,36.01,74871.67,0.0,-0.98352,1e-05,3.12091]
[1779543531355,36.02,74876.88,0.0,-0.98345,2e-05,3.13396]
[1779543536060,36.02,74878.45,0.0,-0.98342,2e-05,3.13799]
[1779543541420,36.02,74883.77,0.0,-0.98334,2e-05,3.15126]
[1779543547137,36.02,74888.04,0.0,-0.98328,2e-05,3.1619]
[1779543553181,36.02,74888.52,0.0,-0.98327,2e-05,3.16309]
[1779543555197,36.02,74885.01,0.0,-0.98332,2e-05,3.15437]
[1779543561561,36.02,74887.5,0.0,-0.98328,2e-05,3.16075]
[1779543564259,36.02,74881.22,0.0,-0.98338,2e-05,3.14522]
[1779543566273,36.02,74875.95,0.0,-0.98346,2e-05,3.13227]
[1779543571630,36.02,74873.07,0.0,-0.9835,2e-05,3.12387]
[1779543578357,36.02,74872.39,0.0,-0.98351,1e-05,3.12263]
[1779543583393,36.02,74870.51,0.0,-0.98354,1e-05,3.11827]
[1779543586414,36.02,74863.4,0.0,-0.98364,1e-05,3.10091]
[1779543588429,36.02,74863.03,0.0,-0.98365,1e-05,3.10018]
[1779543593464,36.02,74863.05,0.0,-0.98365,1e-05,3.10071]
[1779543598498,36.02,74862.19,0.0,-0.98365,1e-05,3.09912]
[1779543602532,36.02,74861.23,0.0,-0.98367,1e-05,3.09725]
[1779543608571,36.03,74861.8,0.0,-0.98365,1e-05,3.09942]
[1779543613608,36.03,74861.45,0.0,-0.98365,1e-05,3.09923]
[1779543618642,36.03,74861.85,0.0,-0.98364,1e-05,3.10091]
[1779543623677,36.03,74862.06,0.0,-0.98364,1e-05,3.10213]
[1779543629718,36.03,74861.05,0.0,-0.98365,1e-05,3.10051]
[1779543634782,36.04,74858.79,0.0,-0.98368,1e-05,3.09423]
[1779543640822,36.04,74858.07,0.0,-0.98369,1e-05,3.09334]
[1779543643846,36.04,74844.66,0.0,-0.98388,1e-05,3.06085]
[1779543644851,36.04,74844.66,0.0,-0.98388,1e-05,3.06119]
[1779543645862,36.04,74833.39,0.0,-0.98405,1e-05,3.03409]
[1779543651900,36.04,74832.69,0.0,-0.98405,1e-05,3.03379]
[1779543657942,36.05,74827.44,0.0,-0.98412,1e-05,3.0225]
[1779543661971,36.05,74832.34,0.0,-0.98404,1e-05,3.03524]
[1779543667006,36.05,74835.88,0.0,-0.98398,1e-05,3.0448]
[1779543672042,36.05,74832.04,0.0,-0.98403,1e-05,3.03654]
[1779543677077,36.06,74831.84,0.0,-0.98403,1e-05,3.0371]
[1779543682112,36.06,74832.33,0.0,-0.98401,1e-05,3.03931]
[1779543687147,36.06,74832.81,0.0,-0.984,1e-05,3.04146]
[1779543692182,36.06,74833.42,0.0,-0.98399,1e-05,3.04231]
[1779543697217,36.07,74833.27,0.0,-0.98399,1e-05,3.04288]
[1779543702252,36.07,74830.54,0.0,-0.98402,1e-05,3.0372]
[1779543707287,36.07,74830.88,0.0,-0.98401,1e-05,3.03897]
[1779543713329,36.07,74829.31,0.0,-0.98403,1e-05,3.03633]
[1779543714338,36.08,74840.18,0.0,-0.98387,1e-05,3.06285]
[1779543718365,36.08,74843.53,0.0,-0.98382,1e-05,3.07154]
[1779543724406,36.08,74842.33,0.0,-0.98383,1e-05,3.06937]
[1779543726419,36.08,74836.34,0.0,-0.98392,1e-05,3.05507]
[1779543731454,36.08,74838.71,0.0,-0.98388,1e-05,3.06149]
[1779543736490,36.08,74842.21,0.0,-0.98382,1e-05,3.07058]
[1779543741524,36.08,74844.81,0.0,-0.98378,1e-05,3.0774]
[1779543746559,36.08,74844.49,0.0,-0.98378,1e-05,3.07706]
[1779543751594,36.09,74843.53,0.0,-0.9838,1e-05,3.07352]
[1779543756697,36.09,74841.67,0.0,-0.98383,1e-05,3.06941]
[1779543762739,36.09,74842.44,0.0,-0.98381,1e-05,3.0718]
[1779543768781,36.09,74847.0,0.0,-0.98374,1e-05,3.0834]
[1779543773815,36.09,74847.3,0.0,-0.98374,1e-05,3.08451]
[1779543780090,36.09,74847.76,0.0,-0.98373,1e-05,3.0862]
[1779543785902,36.09,74847.4,0.0,-0.98373,1e-05,3.08581]
[1779543791941,36.09,74849.77,0.0,-0.98369,1e-05,3.09206]
[1779543800229,36.1,74849.53,0.0,-0.98369,1e-05,3.09207]
[1779543808053,36.1,74848.49,0.0,-0.9837,1e-05,3.09012]
[1779543818124,36.1,74848.07,0.0,-0.98371,1e-05,3.08824]
[1779543826179,36.1,74847.71,0.0,-0.98371,1e-05,3.08798]
[1779543830440,36.1,74842.75,0.0,-0.98378,1e-05,3.0762]
[1779543836250,36.1,74842.98,0.0,-0.98378,1e-05,3.07737]
[1779543841286,36.1,74842.95,0.0,-0.98377,1e-05,3.07784]
[1779543844307,36.1,74850.24,0.0,-0.98366,1e-05,3.09597]
[1779543850579,36.11,74849.11,0.0,-0.98368,1e-05,3.09368]
[1779543856391,36.11,74848.59,0.0,-0.98368,1e-05,3.09286]
[1779543866460,36.11,74848.8,0.0,-0.98368,1e-05,3.09402]
[1779543872504,36.11,74847.69,0.0,-0.9837,1e-05,3.09001]
[1779543880789,36.11,74847.72,0.0,-0.9837,1e-05,3.09048]
[1779543890860,36.11,74846.92,0.0,-0.9837,1e-05,3.08896]
[1779543900930,36.11,74846.33,0.0,-0.98371,1e-05,3.08793]
[1779543906740,36.11,74846.1,0.0,-0.98371,1e-05,3.0876]
[1779543913789,36.11,74846.01,0.0,-0.98371,1e-05,3.08769]
[1779543921070,36.12,74845.97,0.0,-0.98371,1e-05,3.08797]
[1779543926881,36.12,74847.6,0.0,-0.98368,1e-05,3.0922]
[1779543931915,36.12,74847.61,0.0,-0.98369,1e-05,3.09085]
[1779543936950,36.12,74847.38,0.0,-0.98369,1e-05,3.09055]
[1779543939971,36.12,74857.02,0.0,-0.98355,1e-05,3.11436]
[1779543940999,36.12,74860.26,0.0,-0.9835,1e-05,3.12237]
[1779543945027,36.12,74868.17,0.0,-0.98338,2e-05,3.14193]
[1779543947021,36.12,74870.5,0.0,-0.98335,2e-05,3.14764]
[1779543952058,36.12,74875.69,0.0,-0.98327,2e-05,3.16029]
[1779543957091,36.12,74877.8,0.0,-0.98324,2e-05,3.16526]
[1779543960113,36.12,74884.1,0.0,-0.98314,2e-05,3.18087]
[1779543961120,36.11,74890.82,0.0,-0.98304,2e-05,3.19753]
[1779543966155,36.11,74894.7,0.0,-0.98299,2e-05,3.20667]
[1779543971192,36.11,74894.76,0.0,-0.98299,2e-05,3.20612]
[1779543973205,36.11,74900.14,0.0,-0.98291,2e-05,3.21938]
[1779543979247,36.11,74895.76,0.0,-0.98298,2e-05,3.20749]
[1779543985288,36.11,74897.26,0.0,-0.98296,2e-05,3.21043]
[1779543990324,36.11,74896.04,0.0,-0.98299,2e-05,3.20667]
[1779543995359,36.1,74895.69,0.0,-0.98301,2e-05,3.20351]
[1779544001638,36.1,74895.1,0.0,-0.98302,2e-05,3.2013]
[1779544008450,36.1,74894.53,0.0,-0.98303,2e-05,3.19906]
[1779544016506,36.1,74894.54,0.0,-0.98304,2e-05,3.1982]
[1779544021778,36.1,74894.38,0.0,-0.98304,2e-05,3.19727]
[1779544024563,36.1,74901.24,0.0,-0.98294,2e-05,3.2142]
[1779544026576,36.09,74913.99,0.0,-0.98275,2e-05,3.24619]
[1779544028590,36.09,74919.07,0.0,-0.98267,2e-05,3.25874]
[1779544033626,36.09,74921.44,0.0,-0.98264,2e-05,3.26379]
[1779544038661,36.09,74922.11,0.0,-0.98263,2e-05,3.26447]
[1779544043695,36.09,74922.56,0.0,-0.98263,2e-05,3.26457]
[1779544048731,36.08,74920.44,0.0,-0.98267,2e-05,3.25812]
[1779544053765,36.08,74920.62,0.0,-0.98268,2e-05,3.25591]
[1779544058800,36.08,74920.66,0.0,-0.98269,2e-05,3.255]
[1779544063836,36.08,74919.97,0.0,-0.98271,2e-05,3.25223]
[1779544068870,36.07,74924.56,0.0,-0.98264,2e-05,3.26288]
[1779544073908,36.07,74927.74,0.0,-0.9826,2e-05,3.26989]
[1779544078941,36.07,74929.66,0.0,-0.98258,2e-05,3.27367]
[1779544083975,36.07,74930.63,0.0,-0.98257,2e-05,3.27504]
[1779544089015,36.06,74931.5,0.0,-0.98256,2e-05,3.27617]
[1779544094053,36.06,74935.95,0.0,-0.9825,2e-05,3.28649]
[1779544096065,36.06,74943.78,0.0,-0.98238,2e-05,3.30622]
[1779544097072,36.06,74945.77,0.0,-0.98235,2e-05,3.3111]
[1779544099087,36.06,74949.09,0.0,-0.9823,2e-05,3.31914]
[1779544104122,36.05,74959.98,0.0,-0.98213,2e-05,3.34596]
[1779544105129,36.05,74968.14,0.0,-0.982,2e-05,3.36695]
[1779544106135,36.05,74971.76,0.0,-0.98195,2e-05,3.37608]
[1779544108167,36.05,74977.89,0.0,-0.98185,2e-05,3.39143]
[1779544110180,36.05,74988.55,0.0,-0.98168,2e-05,3.4188]
[1779544111182,36.05,74992.67,0.0,-0.98163,2e-05,3.42754]
[1779544116226,36.04,74993.31,0.0,-0.98164,2e-05,3.42638]
[1779544119247,36.04,75005.19,0.0,-0.98145,2e-05,3.45653]
[1779544124284,36.03,75011.76,0.0,-0.98136,2e-05,3.47148]
[1779544127307,36.03,75019.28,0.0,-0.98124,2e-05,3.49001]
[1779544132341,36.02,75014.71,0.0,-0.98133,2e-05,3.47547]
[1779544139389,36.01,75015.67,0.0,-0.98134,2e-05,3.47437]
[1779544142648,36.01,75028.17,0.0,-0.98114,2e-05,3.50594]
[1779544145432,36.0,75032.35,0.0,-0.98108,2e-05,3.51612]
[1779544146439,36.0,75037.79,0.0,-0.98099,2e-05,3.5303]
[1779544147445,36.0,75042.3,0.0,-0.98092,2e-05,3.54197]
[1779544149460,36.0,75045.23,0.0,-0.98088,2e-05,3.5487]
[1779544154497,35.99,75048.6,0.0,-0.98084,2e-05,3.55465]
[1779544159530,35.98,75050.31,0.0,-0.98083,2e-05,3.55603]
[1779544160538,35.98,75041.09,0.0,-0.98099,2e-05,3.53022]
[1779544161544,35.98,75032.09,0.0,-0.98115,2e-05,3.50519]
[1779544162789,35.98,75032.93,0.0,-0.98114,2e-05,3.50633]
[1779544168596,35.97,75036.28,0.0,-0.98111,2e-05,3.51196]
[1779544169602,35.97,75045.24,0.0,-0.98096,2e-05,3.5357]
[1779544174638,35.96,75050.51,0.0,-0.9809,2e-05,3.54517]
[1779544177658,35.96,75057.51,0.0,-0.98079,2e-05,3.56237]
[1779544180680,35.95,75052.22,0.0,-0.9809,2e-05,3.54589]
[1779544185714,35.94,75051.27,0.0,-0.98093,2e-05,3.54007]
[1779544190749,35.94,75052.22,0.0,-0.98094,2e-05,3.53945]
[1779544195787,35.93,75071.34,0.0,-0.98063,2e-05,3.58856]
[1779544197800,35.93,75077.05,0.0,-0.98054,2e-05,3.60283]
[1779544199812,35.92,75071.23,0.0,-0.98065,2e-05,3.58531]
[1779544202836,35.92,75077.55,0.0,-0.98056,2e-05,3.6006]
[1779544207872,35.91,75080.16,0.0,-0.98054,2e-05,3.60415]
[1779544209885,35.91,75076.02,0.0,-0.98062,2e-05,3.59127]
[1779544210890,35.9,75068.14,0.0,-0.98076,2e-05,3.5689]
[1779544215924,35.9,75069.38,0.0,-0.98076,2e-05,3.56897]
[1779544219957,35.89,75063.85,0.0,-0.98087,2e-05,3.55123]
[1779544220961,35.89,75053.84,0.0,-0.98104,2e-05,3.52332]
[1779544226013,35.88,75050.56,0.0,-0.98111,2e-05,3.51165]
[1779544228021,35.88,75034.38,0.0,-0.98139,2e-05,3.4669]
[1779544233289,35.88,75032.02,0.0,-0.98145,2e-05,3.45657]
[1779544237085,35.87,75036.72,0.0,-0.98139,2e-05,3.46738]
[1779544242120,35.87,75038.26,0.0,-0.98138,2e-05,3.46917]
[1779544247155,35.86,75037.53,0.0,-0.9814,2e-05,3.46486]
[1779544248161,35.86,75043.5,0.0,-0.98131,2e-05,3.48048]
[1779544249170,35.86,75045.53,0.0,-0.98127,2e-05,3.48546]
[1779544254204,35.85,75045.66,0.0,-0.98129,2e-05,3.48325]
[1779544259241,35.85,75041.57,0.0,-0.98137,2e-05,3.46966]
[1779544264273,35.84,75040.84,0.0,-0.9814,2e-05,3.4652]
[1779544269309,35.83,75040.43,0.0,-0.98142,2e-05,3.46163]
[1779544274344,35.83,75038.28,0.0,-0.98147,2e-05,3.45341]
[1779544279379,35.82,75038.14,0.0,-0.98149,2e-05,3.45064]
[1779544284413,35.82,75035.46,0.0,-0.98155,2e-05,3.44109]
[1779544289448,35.81,75035.56,0.0,-0.98156,2e-05,3.43907]
[1779544296498,35.8,75035.73,0.0,-0.98159,2e-05,3.43462]
[1779544302540,35.8,75038.47,0.0,-0.98156,2e-05,3.43925]
[1779544307574,35.79,75040.3,0.0,-0.98155,2e-05,3.44191]
[1779544311605,35.79,75032.57,0.0,-0.98168,2e-05,3.41945]
[1779544312610,35.79,75032.97,0.0,-0.98168,2e-05,3.42011]
[1779544317646,35.78,75033.05,0.0,-0.98169,2e-05,3.41831]
[1779544319660,35.78,75038.97,0.0,-0.9816,2e-05,3.43334]
[1779544321674,35.78,75044.62,0.0,-0.98151,2e-05,3.44765]
[1779544326710,35.77,75047.54,0.0,-0.98148,2e-05,3.45328]
[1779544331744,35.77,75048.83,0.0,-0.98147,2e-05,3.45408]
[1779544335773,35.76,75038.01,0.0,-0.98166,2e-05,3.4237]
[1779544336780,35.76,75035.62,0.0,-0.9817,2e-05,3.41655]
[1779544339801,35.76,75041.9,0.0,-0.98161,2e-05,3.43217]
[1779544344836,35.76,75037.49,0.0,-0.98169,2e-05,3.41837]
[1779544345842,35.75,75032.24,0.0,-0.98178,2e-05,3.40402]
[1779544349870,35.75,75037.46,0.0,-0.9817,2e-05,3.41654]
[1779544351885,35.75,75043.44,0.0,-0.98162,2e-05,3.43006]
[1779544354137,35.75,75049.44,0.0,-0.98152,2e-05,3.44535]
[1779544359941,35.74,75028.4,0.0,-0.98189,2e-05,3.38674]
[1779544360948,35.74,75028.4,0.0,-0.98189,2e-05,3.38643]
[1779544361956,35.74,75019.65,0.0,-0.98203,2e-05,3.363]
[1779544364207,35.74,75012.15,0.0,-0.98216,2e-05,3.34276]
[1779544370014,35.74,75008.02,0.0,-0.98223,2e-05,3.33051]
[1779544374277,35.73,75013.55,0.0,-0.98215,2e-05,3.34409]
[1779544377063,35.73,75015.69,0.0,-0.98212,2e-05,3.34893]
[1779544382098,35.73,75019.75,0.0,-0.98206,2e-05,3.35823]
[1779544387134,35.73,75021.9,0.0,-0.98204,2e-05,3.36247]
[1779544393174,35.72,75022.68,0.0,-0.98204,2e-05,3.36276]
[1779544398209,35.72,75023.02,0.0,-0.98204,2e-05,3.36217]
[1779544403244,35.71,75023.62,0.0,-0.98204,2e-05,3.36226]
[1779544408281,35.71,75023.43,0.0,-0.98205,2e-05,3.36027]
[1779544413315,35.71,75027.73,0.0,-0.982,2e-05,3.36844]
[1779544417343,35.7,75034.21,0.0,-0.9819,2e-05,3.38434]
[1779544419362,35.7,75038.48,0.0,-0.98184,2e-05,3.39499]
[1779544423397,35.7,75055.43,0.0,-0.98157,2e-05,3.43889]
[1779544424632,35.7,75054.35,0.0,-0.98159,2e-05,3.43557]
[1779544427423,35.7,75048.7,0.0,-0.98169,2e-05,3.41919]
[1779544429438,35.69,75048.5,0.0,-0.9817,2e-05,3.41789]
[1779544432459,35.69,75054.97,0.0,-0.9816,2e-05,3.43407]
[1779544435479,35.69,75060.96,0.0,-0.9815,2e-05,3.44893]
[1779544437496,35.69,75069.4,0.0,-0.98137,2e-05,3.47084]
[1779544438501,35.68,75071.67,0.0,-0.98133,2e-05,3.47652]
[1779544440515,35.68,75080.98,0.0,-0.98118,2e-05,3.50086]
[1779544441522,35.68,75080.9,0.0,-0.98119,2e-05,3.50013]
[1779544443536,35.68,75088.49,0.0,-0.98106,2e-05,3.51981]
[1779544445550,35.68,75094.57,0.0,-0.98097,2e-05,3.53538]
[1779544450589,35.67,75109.72,0.0,-0.98072,2e-05,3.57488]
[1779544451595,35.67,75124.77,0.0,-0.98047,2e-05,3.61554]
[1779544453610,35.67,75128.94,0.0,-0.9804,2e-05,3.62648]
[1779544458650,35.66,75143.63,0.0,-0.98016,2e-05,3.66418]
[1779544459661,35.65,75165.02,0.0,-0.97979,2e-05,3.72342]
[1779544460665,35.65,75170.78,0.0,-0.97969,2e-05,3.73901]
[1779544461675,35.65,75173.86,0.0,-0.97964,2e-05,3.74692]
[1779544466707,35.64,75170.28,0.0,-0.97973,2e-05,3.73293]
[1779544467716,35.64,75164.33,0.0,-0.97985,2e-05,3.7141]
[1779544468727,35.64,75162.53,0.0,-0.97989,2e-05,3.7081]
[1779544471748,35.63,75172.74,0.0,-0.97973,2e-05,3.73285]
[1779544472752,35.63,75172.66,0.0,-0.97974,2e-05,3.73171]
[1779544477788,35.62,75169.58,0.0,-0.97982,2e-05,3.71839]
[1779544479802,35.61,75166.28,0.0,-0.97989,2e-05,3.70722]
[1779544481822,35.61,75158.56,0.0,-0.98004,2e-05,3.68355]
[1779544482827,35.61,75171.82,0.0,-0.97981,2e-05,3.7205]
[1779544483833,35.61,75184.67,0.0,-0.97958,2e-05,3.75648]
[1779544485061,35.6,75188.2,0.0,-0.97953,2e-05,3.7657]
[1779544490886,35.59,75185.76,0.0,-0.97961,2e-05,3.75288]
[1779544495131,35.58,75178.26,0.0,-0.97977,2e-05,3.72754]
[1779544497935,35.58,75173.43,0.0,-0.97987,2e-05,3.71097]
[1779544502970,35.57,75176.84,0.0,-0.97984,2e-05,3.71629]
[1779544505200,35.56,75170.2,0.0,-0.97997,2e-05,3.69554]
[1779544505990,35.56,75170.17,0.0,-0.97998,2e-05,3.69457]
[1779544509013,35.55,75166.18,0.0,-0.98007,2e-05,3.67982]
[1779544514047,35.55,75167.4,0.0,-0.98007,2e-05,3.67996]
[1779544518075,35.54,75162.16,0.0,-0.98018,2e-05,3.66183]
[1779544520089,35.54,75157.81,0.0,-0.98027,2e-05,3.64796]
[1779544523109,35.53,75140.43,0.0,-0.98059,2e-05,3.5969]
[1779544524117,35.53,75137.91,0.0,-0.98064,2e-05,3.58919]
[1779544525340,35.53,75130.44,0.0,-0.98077,2e-05,3.56776]
[1779544526131,35.53,75130.44,0.0,-0.98078,2e-05,3.56713]
[1779544528144,35.52,75128.54,0.0,-0.98082,2e-05,3.56064]
[1779544533180,35.52,75129.48,0.0,-0.98083,2e-05,3.55855]
[1779544535439,35.51,75118.84,0.0,-0.98102,2e-05,3.528]
[1779544536202,35.51,75118.84,0.0,-0.98102,2e-05,3.52692]
[1779544537211,35.51,75166.31,0.0,-0.9802,2e-05,3.65945]
[1779544538214,35.51,75172.96,0.0,-0.98008,2e-05,3.67755]
[1779544539222,35.51,75169.88,0.0,-0.98014,2e-05,3.66801]
[1779544544256,35.5,75169.03,0.0,-0.98018,2e-05,3.66169]
[1779544545488,35.5,75160.18,0.0,-0.98035,2e-05,3.6359]
[1779544546271,35.5,75160.18,0.0,-0.98035,2e-05,3.63516]
[1779544548284,35.49,75166.1,0.0,-0.98025,2e-05,3.65037]
[1779544554328,35.48,75165.1,0.0,-0.9803,2e-05,3.6429]
[1779544559364,35.47,75157.94,0.0,-0.98045,2e-05,3.61887]
[1779544561377,35.47,75155.43,0.0,-0.98051,2e-05,3.61035]
[1779544566412,35.46,75155.82,0.0,-0.98052,2e-05,3.6078]
[1779544571447,35.45,75154.08,0.0,-0.98058,2e-05,3.59929]
[1779544573463,35.45,75160.94,0.0,-0.98047,2e-05,3.61707]
[1779544578497,35.44,75155.79,0.0,-0.98058,2e-05,3.59889]
[1779544583531,35.43,75156.27,0.0,-0.98059,2e-05,3.59661]
[1779544588567,35.42,75157.9,0.0,-0.98059,2e-05,3.59758]
[1779544593610,35.42,75158.7,0.0,-0.98061,2e-05,3.59448]
[1779544598637,35.41,75158.92,0.0,-0.98062,2e-05,3.59156]
[1779544603672,35.4,75158.28,0.0,-0.98066,2e-05,3.58625]
[1779544608708,35.39,75155.43,0.0,-0.98073,2e-05,3.57486]
[1779544613745,35.39,75154.58,0.0,-0.98077,2e-05,3.56916]
[1779544620793,35.37,75154.2,0.0,-0.98081,2e-05,3.56286]
[1779544625829,35.37,75151.2,0.0,-0.98088,2e-05,3.5513]
[1779544630864,35.36,75149.49,0.0,-0.98093,2e-05,3.54344]
[1779544632879,35.36,75144.43,0.0,-0.98102,2e-05,3.52824]
[1779544638921,35.35,75149.38,0.0,-0.98096,2e-05,3.53844]
[1779544643955,35.34,75146.87,0.0,-0.98102,2e-05,3.52859]
[1779544649996,35.33,75148.2,0.0,-0.98102,2e-05,3.52887]
[1779544655034,35.33,75141.89,0.0,-0.98115,2e-05,3.5069]
[1779544660068,35.32,75142.71,0.0,-0.98116,2e-05,3.50657]
[1779544665102,35.32,75141.65,0.0,-0.98119,2e-05,3.50115]
[1779544670136,35.31,75143.25,0.0,-0.98118,2e-05,3.50313]
[1779544674166,35.31,75150.4,0.0,-0.98107,2e-05,3.52091]
[1779544676399,35.3,75157.67,0.0,-0.98095,2e-05,3.54001]
[1779544677185,35.3,75157.67,0.0,-0.98095,2e-05,3.53946]
[1779544682221,35.3,75159.86,0.0,-0.98093,2e-05,3.54276]
[1779544694306,35.28,75158.45,0.0,-0.981,2e-05,3.53213]
[1779544699341,35.27,75158.26,0.0,-0.98102,2e-05,3.52878]
[1779544705382,35.27,75157.29,0.0,-0.98106,2e-05,3.52267]
[1779544706609,35.27,75149.37,0.0,-0.9812,2e-05,3.50023]
[1779544708403,35.26,75149.5,0.0,-0.9812,2e-05,3.4995]
[1779544716680,35.25,75155.47,0.0,-0.98114,2e-05,3.50998]
[1779544722505,35.25,75158.86,0.0,-0.9811,2e-05,3.51614]
[1779544727539,35.24,75158.83,0.0,-0.98112,2e-05,3.51339]
[1779544729553,35.24,75153.62,0.0,-0.98121,2e-05,3.49795]
[1779544731567,35.23,75149.75,0.0,-0.98128,2e-05,3.4863]
[1779544732574,35.23,75144.44,0.0,-0.98138,2e-05,3.47124]
[1779544733581,35.23,75143.32,0.0,-0.9814,2e-05,3.46772]
[1779544738617,35.23,75144.28,0.0,-0.9814,2e-05,3.46814]
[1779544739623,35.23,75130.8,0.0,-0.98163,2e-05,3.43094]
[1779544740631,35.23,75127.61,0.0,-0.98168,2e-05,3.42191]
[1779544745666,35.22,75130.75,0.0,-0.98164,2e-05,3.42864]
[1779544750701,35.22,75132.26,0.0,-0.98163,2e-05,3.43088]
[1779544755740,35.21,75133.07,0.0,-0.98163,2e-05,3.43115]
[1779544763795,35.21,75134.08,0.0,-0.98163,2e-05,3.43068]
[1779544767031,35.2,75139.68,0.0,-0.98155,2e-05,3.44427]
[1779544772858,35.2,75141.95,0.0,-0.98153,2e-05,3.44666]
[1779544777907,35.19,75142.83,0.0,-0.98153,2e-05,3.44699]
[1779544779914,35.19,75126.17,0.0,-0.98181,2e-05,3.40095]
[1779544781928,35.19,75124.05,0.0,-0.98185,2e-05,3.39453]
[1779544786963,35.18,75122.33,0.0,-0.98189,2e-05,3.388]
[1779544791998,35.18,75125.98,0.0,-0.98184,2e-05,3.39627]
[1779544797034,35.18,75127.34,0.0,-0.98183,2e-05,3.39833]
[1779544800094,35.17,75135.04,0.0,-0.98171,2e-05,3.41819]
[1779544802097,35.17,75140.93,0.0,-0.98161,2e-05,3.4335]
[1779544804112,35.17,75145.25,0.0,-0.98154,2e-05,3.4445]
[1779544809146,35.17,75145.84,0.0,-0.98155,2e-05,3.44416]
[1779544814183,35.16,75146.61,0.0,-0.98155,2e-05,3.44434]
[1779544815189,35.16,75141.04,0.0,-0.98164,2e-05,3.42878]
[1779544816204,35.16,75138.28,0.0,-0.98169,2e-05,3.42092]
[1779544819217,35.16,75137.94,0.0,-0.9817,2e-05,3.419]
[1779544820224,35.16,75132.67,0.0,-0.98179,2e-05,3.40439]
[1779544821231,35.16,75129.78,0.0,-0.98184,2e-05,3.39599]
[1779544826266,35.15,75128.81,0.0,-0.98187,2e-05,3.39225]
[1779544831301,35.15,75124.35,0.0,-0.98196,2e-05,3.37722]
[1779544836338,35.15,75120.82,0.0,-0.98202,2e-05,3.36653]
[1779544841372,35.14,75118.29,0.0,-0.98207,2e-05,3.35857]
[1779544847598,35.14,75116.29,0.0,-0.98211,2e-05,3.35184]
[1779544852448,35.14,75110.27,0.0,-0.98222,2e-05,3.33464]
[1779544854463,35.14,75107.93,0.0,-0.98226,2e-05,3.32803]
[1779544856478,35.14,75100.88,0.0,-0.98238,2e-05,3.30885]
[1779544858492,35.14,75097.69,0.0,-0.98243,2e-05,3.29991]
[1779544863528,35.13,75096.09,0.0,-0.98247,2e-05,3.2945]
[1779544866549,35.13,75090.63,0.0,-0.98256,2e-05,3.27945]
[1779544873599,35.13,75088.77,0.0,-0.9826,2e-05,3.27321]
[1779544878634,35.13,75090.18,0.0,-0.98258,2e-05,3.27606]
[1779544879642,35.13,75087.42,0.0,-0.98263,2e-05,3.26863]
[1779544884676,35.12,75088.44,0.0,-0.98261,2e-05,3.27048]
[1779544889711,35.12,75088.15,0.0,-0.98262,2e-05,3.26894]
[1779544891724,35.12,75094.59,0.0,-0.98253,2e-05,3.28388]
[1779544896759,35.12,75095.83,0.0,-0.98252,2e-05,3.28626]
[1779544901794,35.12,75095.09,0.0,-0.98253,2e-05,3.28344]
[1779544906829,35.12,75096.78,0.0,-0.98251,2e-05,3.28708]
[1779544911866,35.11,75096.93,0.0,-0.98251,2e-05,3.28666]
[1779544916900,35.11,75094.95,0.0,-0.98255,2e-05,3.28065]
[1779544922943,35.11,75095.63,0.0,-0.98255,2e-05,3.28156]
[1779544928182,35.11,75090.7,0.0,-0.98263,2e-05,3.26774]
[1779544934018,35.11,75092.13,0.0,-0.98261,2e-05,3.2708]
[1779544939053,35.1,75088.78,0.0,-0.98267,2e-05,3.26124]
[1779544945103,35.1,75087.13,0.0,-0.9827,2e-05,3.25585]
[1779544950131,35.1,75084.45,0.0,-0.98275,2e-05,3.24808]
[1779544955168,35.1,75081.13,0.0,-0.98282,2e-05,3.23702]
[1779544960201,35.1,75078.99,0.0,-0.98286,2e-05,3.23076]
[1779544968258,35.09,75076.71,0.0,-0.9829,2e-05,3.22381]
[1779544970271,35.09,75070.68,0.0,-0.983,2e-05,3.20793]
[1779544971279,35.09,75068.45,0.0,-0.98303,2e-05,3.20206]
[1779544976314,35.09,75066.15,0.0,-0.98307,2e-05,3.19573]
[1779544981348,35.09,75065.59,0.0,-0.98308,2e-05,3.19396]
[1779544986383,35.09,75063.99,0.0,-0.98311,2e-05,3.18958]
[1779544991419,35.09,75062.5,0.0,-0.98313,2e-05,3.1856]
[1779544992426,35.09,75069.07,0.0,-0.98303,2e-05,3.20255]
[1779544993432,35.09,75070.91,0.0,-0.983,2e-05,3.20727]
[1779544998671,35.09,75069.84,0.0,-0.98302,2e-05,3.20426]
[1779545004509,35.09,75069.62,0.0,-0.98302,2e-05,3.20341]
[1779545009546,35.09,75068.8,0.0,-0.98304,2e-05,3.20104]
[1779545015586,35.09,75068.23,0.0,-0.98306,2e-05,3.19762]
[1779545021628,35.09,75068.03,0.0,-0.98306,2e-05,3.19683]
[1779545026664,35.09,75064.56,0.0,-0.98312,2e-05,3.1877]
[1779545032706,35.09,75064.51,0.0,-0.98312,2e-05,3.18744]
[1779545038952,35.09,75062.66,0.0,-0.98315,2e-05,3.18264]
[1779545044790,35.09,75061.43,0.0,-0.98317,2e-05,3.1795]
[1779545049825,35.09,75058.63,0.0,-0.98321,2e-05,3.17242]
[1779545055867,35.09,75056.56,0.0,-0.98324,2e-05,3.16737]
[1779545060902,35.09,75052.98,0.0,-0.98329,2e-05,3.15849]
[1779545065936,35.09,75050.56,0.0,-0.98333,2e-05,3.15261]
[1779545070971,35.09,75048.24,0.0,-0.98336,2e-05,3.14699]
[1779545076010,35.09,75054.14,0.0,-0.98328,2e-05,3.16077]
[1779545081045,35.09,75055.66,0.0,-0.98325,2e-05,3.16478]
[1779545086081,35.09,75061.56,0.0,-0.98316,2e-05,3.18002]
[1779545091117,35.09,75061.96,0.0,-0.98316,2e-05,3.18111]
[1779545096151,35.09,75062.79,0.0,-0.98314,2e-05,3.18333]
[1779545102192,35.09,75062.87,0.0,-0.98314,2e-05,3.18366]
[1779545107229,35.09,75062.22,0.0,-0.98315,2e-05,3.18211]
[1779545111256,35.09,75055.98,0.0,-0.98325,2e-05,3.16621]
[1779545112264,35.09,75056.01,0.0,-0.98324,2e-05,3.16639]
[1779545117299,35.09,75057.27,0.0,-0.98322,2e-05,3.16992]
[1779545123341,35.09,75058.48,0.0,-0.9832,2e-05,3.17338]
[1779545129382,35.09,75059.82,0.0,-0.98318,2e-05,3.17717]
[1779545134418,35.1,75058.17,0.0,-0.98321,2e-05,3.17159]
[1779545139452,35.1,75059.44,0.0,-0.98319,2e-05,3.17518]
[1779545146501,35.1,75060.95,0.0,-0.98316,2e-05,3.17947]
[1779545151537,35.1,75053.51,0.0,-0.98328,2e-05,3.16067]
[1779545156572,35.1,75047.07,0.0,-0.98337,2e-05,3.14467]
[1779545157578,35.1,75043.92,0.0,-0.98342,2e-05,3.13676]
[1779545162613,35.1,75039.16,0.0,-0.98349,2e-05,3.12531]
[1779545166643,35.1,75045.35,0.0,-0.98339,2e-05,3.14153]
[1779545167659,35.1,75050.82,0.0,-0.98331,2e-05,3.15558]
[1779545168655,35.1,75051.42,0.0,-0.9833,2e-05,3.15718]
[1779545173691,35.1,75049.26,0.0,-0.98333,2e-05,3.152]
[1779545174698,35.1,75055.21,0.0,-0.98324,2e-05,3.16723]
[1779545177718,35.1,75054.98,0.0,-0.98324,2e-05,3.16673]
[1779545182754,35.1,75054.63,0.0,-0.98325,2e-05,3.16597]
[1779545187789,35.1,75055.07,0.0,-0.98324,2e-05,3.16728]
[1779545192823,35.1,75055.8,0.0,-0.98323,2e-05,3.16766]
[1779545196851,35.1,75061.96,0.0,-0.98314,2e-05,3.18361]
[1779545201887,35.1,75061.82,0.0,-0.98314,2e-05,3.18323]
[1779545206921,35.11,75059.93,0.0,-0.98317,2e-05,3.17883]
[1779545211956,35.11,75063.9,0.0,-0.9831,2e-05,3.1895]
[1779545216991,35.11,75068.96,0.0,-0.98302,2e-05,3.20291]
[1779545220235,35.11,75071.26,0.0,-0.98298,2e-05,3.20899]
[1779545222039,35.11,75117.04,0.0,-0.98225,2e-05,3.32916]
[1779545223048,35.11,75154.43,0.0,-0.98162,2e-05,3.43027]
[1779545224050,35.11,75161.78,0.0,-0.9815,2e-05,3.45035]
[1779545225057,35.11,75161.58,0.0,-0.9815,2e-05,3.44977]
[1779545230308,35.11,75165.6,0.0,-0.98143,2e-05,3.46059]
[1779545236133,35.11,75166.61,0.0,-0.98142,2e-05,3.46298]
[1779545240377,35.11,75158.98,0.0,-0.98155,2e-05,3.44178]
[1779545241168,35.11,75158.98,0.0,-0.98155,2e-05,3.44174]
[1779545246203,35.11,75158.98,0.0,-0.98155,2e-05,3.44155]
[1779545251239,35.11,75155.82,0.0,-0.98162,2e-05,3.431]
[1779545256273,35.1,75157.2,0.0,-0.9816,2e-05,3.43428]
[1779545261310,35.1,75160.93,0.0,-0.98154,2e-05,3.44254]
[1779545264332,35.1,75166.65,0.0,-0.98145,2e-05,3.45703]
[1779545269367,35.09,75165.6,0.0,-0.98149,2e-05,3.45214]
[1779545274402,35.09,75165.81,0.0,-0.98149,2e-05,3.45072]
[1779545279437,35.08,75164.67,0.0,-0.98153,2e-05,3.44528]
[1779545284473,35.08,75164.57,0.0,-0.98154,2e-05,3.44313]
[1779545286487,35.08,75171.3,0.0,-0.98143,2e-05,3.46083]
[1779545289507,35.07,75176.55,0.0,-0.98135,2e-05,3.47406]
[1779545293536,35.07,75169.54,0.0,-0.98148,2e-05,3.45315]
[1779545298571,35.07,75172.16,0.0,-0.98145,2e-05,3.45844]
[1779545303606,35.06,75175.77,0.0,-0.9814,2e-05,3.46646]
[1779545308641,35.06,75178.77,0.0,-0.98136,2e-05,3.47278]
[1779545310876,35.05,75173.46,0.0,-0.98145,2e-05,3.45739]
[1779545312668,35.05,75172.01,0.0,-0.98149,2e-05,3.45093]
[1779545316696,35.05,75167.88,0.0,-0.98157,2e-05,3.43825]
[1779545321731,35.05,75166.2,0.0,-0.98161,2e-05,3.43204]
[1779545326767,35.04,75166.62,0.0,-0.98161,2e-05,3.4316]
[1779545332808,35.04,75167.1,0.0,-0.98162,2e-05,3.43099]
[1779545337845,35.03,75168.53,0.0,-0.9816,2e-05,3.43328]
[1779545342879,35.03,75168.46,0.0,-0.98161,2e-05,3.43149]
[1779545347914,35.03,75168.56,0.0,-0.98162,2e-05,3.43016]
[1779545352948,35.02,75168.66,0.0,-0.98163,2e-05,3.42885]
[1779545357984,35.02,75169.58,0.0,-0.98163,2e-05,3.42978]
[1779545363019,35.02,75169.59,0.0,-0.98164,2e-05,3.42823]
[1779545366046,35.01,75161.79,0.0,-0.98177,2e-05,3.40604]
[1779545367049,35.01,75158.54,0.0,-0.98183,2e-05,3.39694]
[1779545372085,35.01,75158.18,0.0,-0.98185,2e-05,3.39297]
[1779545373092,35.01,75151.83,0.0,-0.98196,2e-05,3.37554]
[1779545374098,35.01,75151.35,0.0,-0.98197,2e-05,3.37403]
[1779545379134,35.01,75148.57,0.0,-0.98202,2e-05,3.36554]
[1779545389203,35.0,75149.2,0.0,-0.98202,2e-05,3.36535]
[1779545394238,35.0,75152.77,0.0,-0.98197,2e-05,3.37409]
[1779545397258,35.0,75148.3,0.0,-0.98205,2e-05,3.36155]
[1779545402296,35.0,75149.97,0.0,-0.98202,2e-05,3.3653]
[1779545407332,35.0,75153.06,0.0,-0.98198,2e-05,3.37286]
[1779545412368,34.99,75153.03,0.0,-0.98198,2e-05,3.37203]
[1779545417408,34.99,75155.47,0.0,-0.98195,2e-05,3.37788]
[1779545418413,34.99,75166.06,0.0,-0.98177,2e-05,3.40645]
[1779545419419,34.99,75179.1,0.0,-0.98155,2e-05,3.44187]
[1779545420427,34.99,75178.71,0.0,-0.98156,2e-05,3.44054]
[1779545425462,34.99,75176.21,0.0,-0.98161,2e-05,3.43242]
[1779545430498,34.99,75175.2,0.0,-0.98163,2e-05,3.42838]
[1779545435532,34.98,75175.78,0.0,-0.98164,2e-05,3.42695]
[1779545438563,34.98,75184.05,0.0,-0.98151,2e-05,3.44883]
[1779545441583,34.98,75183.51,0.0,-0.98152,2e-05,3.44651]
[1779545446617,34.98,75182.27,0.0,-0.98155,2e-05,3.44162]
[1779545451675,34.97,75182.1,0.0,-0.98156,2e-05,3.43944]
[1779545456717,34.97,75174.21,0.0,-0.98171,2e-05,3.41653]
[1779545461753,34.97,75172.91,0.0,-0.98174,2e-05,3.41179]
[1779545466787,34.96,75172.83,0.0,-0.98174,2e-05,3.41041]
[1779545471821,34.96,75174.58,0.0,-0.98172,2e-05,3.41399]
[1779545477863,34.96,75174.64,0.0,-0.98173,2e-05,3.41272]
[1779545483906,34.95,75173.44,0.0,-0.98176,2e-05,3.40803]
[1779545488940,34.95,75173.18,0.0,-0.98177,2e-05,3.40616]
[1779545493976,34.95,75172.5,0.0,-0.9818,2e-05,3.40144]
[1779545499011,34.95,75171.75,0.0,-0.98182,2e-05,3.39828]
[1779545504046,34.94,75170.47,0.0,-0.98185,2e-05,3.39371]
[1779545509080,34.94,75170.76,0.0,-0.98185,2e-05,3.39342]
[1779545514116,34.94,75170.74,0.0,-0.98186,2e-05,3.39229]
[1779545519152,34.94,75167.62,0.0,-0.98191,2e-05,3.38276]
[1779545522360,34.93,75163.72,0.0,-0.98198,2e-05,3.37143]
[1779545528214,34.93,75163.04,0.0,-0.982,2e-05,3.36849]
[1779545533250,34.93,75163.85,0.0,-0.98199,2e-05,3.36969]
[1779545538284,34.93,75167.67,0.0,-0.98194,2e-05,3.37896]
[1779545544326,34.92,75169.24,0.0,-0.98192,2e-05,3.38188]
[1779545549362,34.92,75169.24,0.0,-0.98193,2e-05,3.38079]
[1779545554397,34.92,75170.03,0.0,-0.98193,2e-05,3.38016]
[1779545559432,34.92,75169.94,0.0,-0.98194,2e-05,3.37888]
[1779545569501,34.91,75166.9,0.0,-0.982,2e-05,3.36871]
[1779545575544,34.91,75166.68,0.0,-0.98201,2e-05,3.36698]
[1779545582781,34.91,75167.48,0.0,-0.98201,2e-05,3.3678]
[1779545592851,34.9,75167.89,0.0,-0.98201,2e-05,3.367]
[1779545598706,34.9,75172.19,0.0,-0.98195,2e-05,3.37747]
[1779545606761,34.89,75170.69,0.0,-0.98198,2e-05,3.37179]
[1779545612804,34.89,75169.82,0.0,-0.98201,2e-05,3.36656]
[1779545617839,34.89,75169.39,0.0,-0.98203,2e-05,3.36446]
[1779545622876,34.89,75169.52,0.0,-0.98203,2e-05,3.3639]
[1779545632943,34.88,75169.66,0.0,-0.98204,2e-05,3.36246]
[1779545637980,34.88,75170.56,0.0,-0.98203,2e-05,3.364]
[1779545643016,34.88,75170.88,0.0,-0.98203,2e-05,3.36396]
[1779545651073,34.88,75170.62,0.0,-0.98204,2e-05,3.36183]
[1779545656109,34.87,75170.5,0.0,-0.98205,2e-05,3.36062]
[1779545661143,34.87,75169.58,0.0,-0.98207,2e-05,3.35727]
[1779545666178,34.87,75168.68,0.0,-0.98209,2e-05,3.35401]
[1779545671213,34.87,75168.73,0.0,-0.9821,2e-05,3.35162]
[1779545678263,34.87,75168.81,0.0,-0.98211,2e-05,3.35072]
[1779545683488,34.86,75167.37,0.0,-0.98214,2e-05,3.3459]
[1779545689339,34.86,75167.78,0.0,-0.98214,2e-05,3.34626]
[1779545691354,34.86,75160.05,0.0,-0.98227,2e-05,3.32519]
[1779545692361,34.86,75150.26,0.0,-0.98243,2e-05,3.29891]
[1779545693557,34.86,75146.73,0.0,-0.98249,2e-05,3.28939]
[1779545699410,34.86,75139.33,0.0,-0.98261,2e-05,3.26953]
[1779545704445,34.86,75143.94,0.0,-0.98253,2e-05,3.28173]
[1779545709480,34.86,75148.57,0.0,-0.98246,2e-05,3.29386]
[1779545716528,34.86,75149.62,0.0,-0.98244,2e-05,3.29638]
[1779545720556,34.86,75142.2,0.0,-0.98257,2e-05,3.27656]
[1779545721563,34.86,75136.66,0.0,-0.98265,2e-05,3.26192]
[1779545725592,34.86,75145.52,0.0,-0.98251,2e-05,3.28546]
[1779545730626,34.86,75146.43,0.0,-0.9825,2e-05,3.28782]
[1779545735661,34.86,75145.73,0.0,-0.98252,2e-05,3.28424]
[1779545740696,34.86,75144.2,0.0,-0.98254,2e-05,3.2802]
[1779545745732,34.86,75144.66,0.0,-0.98253,2e-05,3.28148]
[1779545750773,34.86,75145.58,0.0,-0.98252,2e-05,3.28398]
[1779545757818,34.86,75145.75,0.0,-0.98251,2e-05,3.28451]
[1779545762853,34.86,75147.04,0.0,-0.98249,2e-05,3.28799]
[1779545767888,34.86,75147.45,0.0,-0.98249,2e-05,3.28912]
[1779545772923,34.86,75148.13,0.0,-0.98248,2e-05,3.29097]
[1779545778966,34.86,75147.89,0.0,-0.98248,2e-05,3.29038]
[1779545784000,34.86,75148.36,0.0,-0.98247,2e-05,3.29169]
[1779545789034,34.86,75146.25,0.0,-0.9825,2e-05,3.28618]
[1779545794069,34.86,75146.19,0.0,-0.98251,2e-05,3.28448]
[1779545798106,34.86,75171.53,0.0,-0.9821,2e-05,3.35243]
[1779545799106,34.86,75189.15,0.0,-0.9818,2e-05,3.40015]
[1779545800112,34.86,75190.08,0.0,-0.98179,2e-05,3.40251]
[1779545805148,34.86,75190.21,0.0,-0.98179,2e-05,3.40202]
[1779545810181,34.86,75190.38,0.0,-0.98179,2e-05,3.40162]
[1779545815218,34.85,75190.26,0.0,-0.9818,2e-05,3.40045]
[1779545820252,34.85,75190.18,0.0,-0.98181,2e-05,3.39943]
[1779545826297,34.85,75189.22,0.0,-0.98183,2e-05,3.39591]
[1779545831332,34.85,75188.77,0.0,-0.98184,2e-05,3.39396]
[1779545841403,34.85,75191.26,0.0,-0.98181,2e-05,3.39922]
[1779545846439,34.84,75191.96,0.0,-0.9818,2e-05,3.40034]
[1779545849461,34.84,75196.47,0.0,-0.98173,2e-05,3.41213]
[1779545854695,34.84,75195.7,0.0,-0.98176,2e-05,3.40717]
[1779545857517,34.84,75188.37,0.0,-0.98188,2e-05,3.38681]
[1779545858524,34.84,75186.86,0.0,-0.98191,2e-05,3.38255]
[1779545860538,34.84,75176.15,0.0,-0.98209,2e-05,3.35326]
[1779545861544,34.84,75174.91,0.0,-0.98211,2e-05,3.34982]
[1779545866579,34.84,75172.85,0.0,-0.98215,2e-05,3.3437]
[1779545871614,34.83,75168.3,0.0,-0.98223,2e-05,3.33097]
[1779545877656,34.83,75166.66,0.0,-0.98226,2e-05,3.32593]
[1779545878664,34.83,75156.81,0.0,-0.98242,2e-05,3.29951]
[1779545884906,34.83,75157.75,0.0,-0.98241,2e-05,3.3017]
[1779545891754,34.83,75158.03,0.0,-0.9824,2e-05,3.30214]
[1779545896793,34.83,75155.42,0.0,-0.98245,2e-05,3.29502]
[1779545898803,34.83,75160.71,0.0,-0.98236,2e-05,3.30906]
[1779545903838,34.83,75161.29,0.0,-0.98235,2e-05,3.31033]
[1779545915125,34.83,75161.73,0.0,-0.98236,2e-05,3.30912]
[1779545922973,34.83,75160.89,0.0,-0.98238,2e-05,3.30635]
[1779545930023,34.83,75160.92,0.0,-0.98238,2e-05,3.30593]
[1779545935265,34.83,75160.42,0.0,-0.98239,2e-05,3.30424]
[1779545942107,34.82,75160.1,0.0,-0.98241,2e-05,3.30102]
[1779545947141,34.81,75159.03,0.0,-0.98245,2e-05,3.2951]
[1779545955197,34.81,75157.35,0.0,-0.98248,2e-05,3.29025]
[1779545960234,34.81,75157.68,0.0,-0.98247,2e-05,3.29092]
[1779545965268,34.81,75157.6,0.0,-0.98247,2e-05,3.2905]
[1779545970308,34.81,75157.41,0.0,-0.98248,2e-05,3.28982]
[1779545972317,34.81,75151.37,0.0,-0.98259,2e-05,3.27204]
[1779545974331,34.81,75147.46,0.0,-0.98265,2e-05,3.26169]
[1779545975547,34.81,75141.02,0.0,-0.98275,2e-05,3.2447]
[1779545977352,34.81,75140.0,0.0,-0.98277,2e-05,3.24209]
[1779545982402,34.81,75137.53,0.0,-0.98281,2e-05,3.23589]
[1779545984403,34.81,75147.89,0.0,-0.98264,2e-05,3.26336]
[1779545985410,34.81,75148.22,0.0,-0.98263,2e-05,3.26426]
[1779545991453,34.81,75148.23,0.0,-0.98263,2e-05,3.26445]
[1779545996487,34.81,75148.33,0.0,-0.98263,2e-05,3.26486]
[1779545999716,34.81,75164.97,0.0,-0.98236,2e-05,3.30925]
[1779546000520,34.81,75164.97,0.0,-0.98236,2e-05,3.30923]
[1779546001523,34.81,75166.36,0.0,-0.98234,2e-05,3.31291]
[1779546006559,34.81,75167.29,0.0,-0.98232,2e-05,3.31514]
[1779546013609,34.81,75168.05,0.0,-0.98231,2e-05,3.31677]
[1779546018649,34.81,75168.63,0.0,-0.9823,2e-05,3.318]
[1779546023685,34.81,75169.46,0.0,-0.98229,2e-05,3.31987]
[1779546028720,34.81,75169.71,0.0,-0.98229,2e-05,3.32017]
[1779546033754,34.81,75173.45,0.0,-0.98224,2e-05,3.3281]
[1779546038790,34.81,75175.99,0.0,-0.9822,2e-05,3.3344]
[1779546047852,34.8,75179.44,0.0,-0.98215,2e-05,3.34277]
[1779546048860,34.8,75180.73,0.0,-0.98213,2e-05,3.34612]
[1779546053895,34.8,75183.17,0.0,-0.98209,2e-05,3.35205]
[1779546060140,34.8,75188.71,0.0,-0.98201,2e-05,3.36617]
[1779546066987,34.8,75192.25,0.0,-0.98195,2e-05,3.37474]
[1779546069214,34.8,75234.79,0.0,-0.98123,2e-05,3.49149]
[1779546071023,34.8,75240.81,0.0,-0.98113,2e-05,3.50756]
[1779546072031,34.79,75244.66,0.0,-0.98107,2e-05,3.51793]
[1779546078072,34.79,75240.8,0.0,-0.98115,2e-05,3.50467]
[1779546083106,34.78,75243.73,0.0,-0.98111,2e-05,3.51083]
[1779546087137,34.78,75247.54,0.0,-0.98106,2e-05,3.51978]
[1779546092172,34.78,75252.95,0.0,-0.98098,2e-05,3.53093]
[1779546097207,34.77,75251.33,0.0,-0.98103,2e-05,3.52406]
[1779546102242,34.77,75249.2,0.0,-0.98108,2e-05,3.51589]
[1779546107278,34.76,75251.26,0.0,-0.98106,2e-05,3.51947]
[1779546112320,34.76,75253.39,0.0,-0.98103,2e-05,3.52328]
[1779546117357,34.75,75253.25,0.0,-0.98105,2e-05,3.52072]
[1779546119370,34.75,75246.44,0.0,-0.98117,2e-05,3.5008]
[1779546120381,34.75,75240.34,0.0,-0.98128,2e-05,3.48337]
[1779546121384,34.75,75233.11,0.0,-0.98141,2e-05,3.4629]
[1779546122393,34.75,75231.09,0.0,-0.98145,2e-05,3.45697]
[1779546127427,34.74,75224.81,0.0,-0.98156,2e-05,3.43803]
[1779546132461,34.74,75222.97,0.0,-0.9816,2e-05,3.43147]
[1779546137498,34.74,75222.15,0.0,-0.98163,2e-05,3.42777]
[1779546138503,34.74,75228.7,0.0,-0.98152,2e-05,3.44556]
[1779546139512,34.73,75233.26,0.0,-0.98144,2e-05,3.45786]
[1779546140519,34.73,75233.01,0.0,-0.98145,2e-05,3.45683]
[1779546145553,34.73,75230.46,0.0,-0.9815,2e-05,3.44805]
[1779546150589,34.73,75228.62,0.0,-0.98154,2e-05,3.44126]
[1779546155624,34.72,75222.41,0.0,-0.98167,2e-05,3.42073]
[1779546160660,34.72,75221.34,0.0,-0.9817,2e-05,3.41623]
[1779546165694,34.72,75219.94,0.0,-0.98173,2e-05,3.41085]
[1779546170730,34.71,75219.72,0.0,-0.98174,2e-05,3.40873]
[1779546180037,34.71,75220.66,0.0,-0.98175,2e-05,3.40838]
[1779546185836,34.7,75221.57,0.0,-0.98174,2e-05,3.40942]
[1779546190871,34.7,75221.73,0.0,-0.98175,2e-05,3.40839]
[1779546197920,34.69,75223.03,0.0,-0.98174,2e-05,3.40959]
[1779546202956,34.69,75223.81,0.0,-0.98173,2e-05,3.41054]
[1779546205976,34.69,75228.55,0.0,-0.98166,2e-05,3.42235]
[1779546210246,34.68,75244.07,0.0,-0.9814,2e-05,3.46395]
[1779546216045,34.68,75243.37,0.0,-0.98144,2e-05,3.45798]
[1779546221081,34.68,75245.19,0.0,-0.98142,2e-05,3.4612]
[1779546225108,34.67,75242.31,0.0,-0.98148,2e-05,3.45182]
[1779546230389,34.67,75241.06,0.0,-0.98151,2e-05,3.44673]
[1779546236187,34.66,75244.38,0.0,-0.98146,2e-05,3.45398]
[1779546241224,34.66,75245.59,0.0,-0.98145,2e-05,3.45566]
[1779546246258,34.66,75246.58,0.0,-0.98145,2e-05,3.45671]
[1779546248273,34.65,75260.89,0.0,-0.9812,2e-05,3.49587]
[1779546250530,34.65,75269.13,0.0,-0.98107,2e-05,3.51814]
[1779546253309,34.65,75263.08,0.0,-0.98118,2e-05,3.49984]
[1779546255323,34.65,75258.32,0.0,-0.98127,2e-05,3.48572]
[1779546260600,34.64,75249.72,0.0,-0.98143,2e-05,3.45993]
[1779546261364,34.64,75249.72,0.0,-0.98143,2e-05,3.45961]
[1779546266400,34.64,75248.43,0.0,-0.98146,2e-05,3.45447]
[1779546267410,34.64,75240.81,0.0,-0.98159,2e-05,3.43309]
[1779546268417,34.64,75231.12,0.0,-0.98176,2e-05,3.40616]
[1779546269424,34.64,75223.19,0.0,-0.9819,2e-05,3.38424]
[1779546274459,34.64,75225.78,0.0,-0.98187,2e-05,3.38871]
[1779546279496,34.63,75229.04,0.0,-0.98182,2e-05,3.39673]
[1779546287550,34.63,75232.07,0.0,-0.98178,2e-05,3.40339]
[1779546292586,34.63,75232.44,0.0,-0.98178,2e-05,3.40332]
[1779546293595,34.63,75238.55,0.0,-0.98167,2e-05,3.41992]
[1779546294603,34.63,75239.38,0.0,-0.98166,2e-05,3.42197]
[1779546299636,34.62,75241.68,0.0,-0.98163,2e-05,3.42709]
[1779546304670,34.62,75238.76,0.0,-0.98169,2e-05,3.41788]
[1779546309720,34.62,75239.74,0.0,-0.98168,2e-05,3.41945]
[1779546311720,34.62,75250.41,0.0,-0.9815,2e-05,3.44851]
[1779546312726,34.62,75253.56,0.0,-0.98145,2e-05,3.45699]
[1779546316756,34.61,75259.26,0.0,-0.98135,2e-05,3.47171]
[1779546319775,34.61,75264.11,0.0,-0.98128,2e-05,3.48435]
[1779546324811,34.61,75269.35,0.0,-0.9812,2e-05,3.49743]
[1779546329845,34.6,75271.21,0.0,-0.98117,2e-05,3.50099]
[1779546334880,34.6,75258.69,0.0,-0.98141,2e-05,3.46261]
[1779546335888,34.6,75254.45,0.0,-0.98148,2e-05,3.45054]
[1779546341160,34.6,75242.2,0.0,-0.9817,2e-05,3.41541]
[1779546342938,34.6,75232.94,0.0,-0.98186,2e-05,3.38952]
[1779546343946,34.6,75233.58,0.0,-0.98185,2e-05,3.39113]
[1779546349989,34.59,75236.12,0.0,-0.98182,2e-05,3.3972]
[1779546355024,34.59,75235.8,0.0,-0.98183,2e-05,3.39553]
[1779546360058,34.59,75233.84,0.0,-0.98186,2e-05,3.38937]
[1779546366100,34.59,75229.29,0.0,-0.98195,2e-05,3.37589]
[1779546371373,34.59,75230.01,0.0,-0.98194,2e-05,3.37713]
[1779546377177,34.58,75231.82,0.0,-0.98191,2e-05,3.38114]
[1779546382212,34.58,75230.12,0.0,-0.98195,2e-05,3.37571]
[1779546386241,34.58,75223.2,0.0,-0.98207,2e-05,3.35626]
[1779546391515,34.58,75222.83,0.0,-0.98209,2e-05,3.35292]
[1779546397319,34.58,75221.82,0.0,-0.98211,2e-05,3.3495]
[1779546402354,34.58,75221.94,0.0,-0.98211,2e-05,3.34926]
[1779546407388,34.58,75221.56,0.0,-0.98212,2e-05,3.34768]
[1779546412424,34.57,75220.84,0.0,-0.98214,2e-05,3.34517]
[1779546417460,34.58,75219.46,0.0,-0.98215,2e-05,3.34217]
[1779546422493,34.59,75218.38,0.0,-0.98213,2e-05,3.34515]
[1779546427529,34.6,75220.36,0.0,-0.98206,2e-05,3.35639]
[1779546432564,34.62,75222.22,0.0,-0.982,2e-05,3.36724]
[1779546437599,34.63,75220.36,0.0,-0.98199,2e-05,3.36791]
[1779546443641,34.65,75220.83,0.0,-0.98194,2e-05,3.37605]
[1779546449683,34.66,75222.31,0.0,-0.98187,2e-05,3.38688]
[1779546453711,34.67,75216.84,0.0,-0.98195,2e-05,3.3747]
[1779546458748,34.68,75215.08,0.0,-0.98194,2e-05,3.37553]
[1779546463783,34.7,75212.25,0.0,-0.98195,2e-05,3.37341]
[1779546468817,34.71,75211.72,0.0,-0.98193,2e-05,3.37751]
[1779546473858,34.72,75202.34,0.0,-0.98205,2e-05,3.35751]
[1779546475868,34.73,75198.89,0.0,-0.98209,2e-05,3.35042]
[1779546480902,34.74,75200.67,0.0,-0.98203,2e-05,3.3609]
[1779546485938,34.75,75204.87,0.0,-0.98192,2e-05,3.37784]
[1779546490973,34.77,75203.02,0.0,-0.98192,2e-05,3.37826]
[1779546496008,34.78,75204.33,0.0,-0.98186,2e-05,3.38722]
[1779546499029,34.79,75212.56,0.0,-0.98171,2e-05,3.41293]
[1779546500035,34.79,75219.03,0.0,-0.98159,2e-05,3.43174]
[1779546501043,34.79,75219.03,0.0,-0.98158,2e-05,3.43274]
[1779546502287,34.79,75224.6,0.0,-0.98148,2e-05,3.4491]
[1779546504063,34.8,75229.71,0.0,-0.98138,2e-05,3.4652]
[1779546505072,34.8,75229.93,0.0,-0.98137,2e-05,3.46675]
[1779546510106,34.81,75230.18,0.0,-0.98134,2e-05,3.47215]
[1779546515141,34.82,75229.16,0.0,-0.98133,2e-05,3.47228]
[1779546520177,34.83,75226.19,0.0,-0.98136,2e-05,3.46877]
[1779546525210,34.84,75228.0,0.0,-0.98129,2e-05,3.47852]
[1779546531252,34.86,75229.52,0.0,-0.98123,2e-05,3.48834]
[1779546536287,34.87,75229.33,0.0,-0.98121,2e-05,3.49243]
[1779546541322,34.88,75225.78,0.0,-0.98124,2e-05,3.48716]
[1779546547364,34.89,75226.83,0.0,-0.98118,2e-05,3.49647]
[1779546548371,34.89,75233.11,0.0,-0.98107,2e-05,3.5149]
[1779546553407,34.9,75236.9,0.0,-0.98097,2e-05,3.52992]
[1779546558442,34.91,75238.26,0.0,-0.98092,2e-05,3.5381]
[1779546561462,34.92,75246.45,0.0,-0.98076,2e-05,3.56373]
[1779546566497,34.93,75246.48,0.0,-0.98073,2e-05,3.56788]
[1779546571533,34.94,75243.28,0.0,-0.98077,2e-05,3.56107]
[1779546578599,34.95,75241.87,0.0,-0.98076,2e-05,3.56264]
[1779546579606,34.95,75236.21,0.0,-0.98086,2e-05,3.54748]
[1779546584640,34.96,75234.68,0.0,-0.98086,2e-05,3.54711]
[1779546590683,34.97,75232.73,0.0,-0.98086,2e-05,3.54627]
[1779546595718,34.98,75230.77,0.0,-0.98087,2e-05,3.54457]
[1779546596725,34.98,75236.55,0.0,-0.98077,2e-05,3.56157]
[1779546598739,34.98,75244.22,0.0,-0.98062,2e-05,3.58467]
[1779546599746,34.99,75250.42,0.0,-0.98051,2e-05,3.60293]
[1779546605789,34.99,75250.55,0.0,-0.98048,2e-05,3.60731]
[1779546606796,35.0,75246.42,0.0,-0.98055,2e-05,3.59626]
[1779546607803,35.0,75241.5,0.0,-0.98063,2e-05,3.58303]
[1779546609817,35.0,75248.23,0.0,-0.98051,2e-05,3.60348]
[1779546615859,35.01,75249.31,0.0,-0.98046,2e-05,3.6106]
[1779546619887,35.02,75255.12,0.0,-0.98034,2e-05,3.62986]
[1779546621900,35.02,75248.91,0.0,-0.98044,2e-05,3.61346]
[1779546622909,35.02,75248.65,0.0,-0.98044,2e-05,3.6134]
[1779546626941,35.03,75241.58,0.0,-0.98055,2e-05,3.5961]
[1779546629960,35.03,75240.68,0.0,-0.98055,2e-05,3.59571]
[1779546636006,35.04,75238.89,0.0,-0.98057,2e-05,3.59316]
[1779546641036,35.05,75235.34,0.0,-0.98061,2e-05,3.58671]
[1779546646085,35.06,75235.02,0.0,-0.98059,2e-05,3.58939]
[1779546650107,35.06,75229.57,0.0,-0.98067,2e-05,3.57687]
[1779546654134,35.07,75226.34,0.0,-0.98071,2e-05,3.57074]
[1779546659170,35.08,75222.59,0.0,-0.98075,2e-05,3.56395]
[1779546664206,35.09,75223.39,0.0,-0.98071,2e-05,3.56991]
[1779546667228,35.09,75230.96,0.0,-0.98056,2e-05,3.5935]
[1779546668244,35.09,75235.22,0.0,-0.98048,2e-05,3.60626]
[1779546669248,35.1,75248.27,0.0,-0.98024,2e-05,3.6441]
[1779546670251,35.1,75255.93,0.0,-0.9801,2e-05,3.66666]
[1779546671257,35.1,75255.71,0.0,-0.9801,2e-05,3.66661]
[1779546675290,35.1,75262.44,0.0,-0.97997,2e-05,3.68827]
[1779546676297,35.1,75266.34,0.0,-0.97989,2e-05,3.70008]
[1779546678311,35.11,75267.95,0.0,-0.97986,2e-05,3.70578]
[1779546683578,35.11,75267.21,0.0,-0.97985,2e-05,3.70671]
[1779546689387,35.12,75267.18,0.0,-0.97983,2e-05,3.70914]
[1779546693649,35.12,75272.75,0.0,-0.97973,2e-05,3.72595]
[1779546695434,35.13,75273.76,0.0,-0.9797,2e-05,3.72935]
[1779546700470,35.13,75279.38,0.0,-0.97959,2e-05,3.74805]
[1779546702484,35.13,75280.13,0.0,-0.97957,2e-05,3.75111]
[1779546709533,35.14,75276.66,0.0,-0.97961,2e-05,3.74457]
[1779546710540,35.14,75281.88,0.0,-0.97951,2e-05,3.75982]
[1779546715575,35.15,75280.78,0.0,-0.97951,2e-05,3.75925]
[1779546720610,35.15,75279.88,0.0,-0.97952,2e-05,3.75887]
[1779546725644,35.16,75282.51,0.0,-0.97945,2e-05,3.7688]
[1779546730680,35.16,75281.64,0.0,-0.97946,2e-05,3.76846]
[1779546735714,35.17,75282.05,0.0,-0.97943,2e-05,3.77186]
[1779546740750,35.17,75282.68,0.0,-0.97941,2e-05,3.77589]
[1779546745785,35.17,75285.95,0.0,-0.97933,2e-05,3.7876]
[1779546751827,35.18,75286.17,0.0,-0.97932,2e-05,3.78883]
[1779546756861,35.18,75285.69,0.0,-0.97932,2e-05,3.78942]
[1779546764144,35.19,75286.28,0.0,-0.97929,2e-05,3.7939]
[1779546769953,35.2,75285.92,0.0,-0.97928,2e-05,3.79515]
[1779546777003,35.2,75286.14,0.0,-0.97926,2e-05,3.79845]
[1779546782039,35.21,75285.8,0.0,-0.97926,2e-05,3.79931]
[1779546785076,35.21,75291.29,0.0,-0.97915,2e-05,3.81659]
[1779546787073,35.21,75293.03,0.0,-0.97911,2e-05,3.8224]
[1779546790098,35.21,75300.81,0.0,-0.97896,2e-05,3.84644]
[1779546791106,35.21,75302.38,0.0,-0.97893,2e-05,3.85139]
[1779546796154,35.22,75306.29,0.0,-0.97884,2e-05,3.86445]
[1779546801189,35.22,75304.99,0.0,-0.97886,2e-05,3.86192]
[1779546806226,35.22,75298.12,0.0,-0.97898,2e-05,3.8429]
[1779546807230,35.22,75291.49,0.0,-0.9791,2e-05,3.82358]
[1779546808242,35.22,75289.27,0.0,-0.97914,2e-05,3.81736]
[1779546813275,35.23,75281.57,0.0,-0.97928,2e-05,3.79456]
[1779546814282,35.23,75279.7,0.0,-0.97932,2e-05,3.78944]
[1779546815288,35.23,75285.35,0.0,-0.97921,2e-05,3.80644]
[1779546816296,35.23,75291.51,0.0,-0.97909,2e-05,3.82498]
[1779546817306,35.23,75293.46,0.0,-0.97905,2e-05,3.83107]
[1779546820325,35.23,75297.37,0.0,-0.97897,2e-05,3.84359]
[1779546825360,35.23,75296.34,0.0,-0.97898,2e-05,3.84197]
[1779546830395,35.24,75292.8,0.0,-0.97904,2e-05,3.83285]
[1779546834654,35.24,75281.55,0.0,-0.97924,2e-05,3.80107]
[1779546841473,35.25,75281.75,0.0,-0.97922,2e-05,3.80359]
[1779546846509,35.25,75284.87,0.0,-0.97916,2e-05,3.81435]
[1779546851544,35.25,75289.83,0.0,-0.97905,2e-05,3.83053]
[1779546852551,35.25,75296.9,0.0,-0.97892,2e-05,3.85177]
[1779546853558,35.25,75299.56,0.0,-0.97887,2e-05,3.85994]
[1779546858592,35.26,75297.41,0.0,-0.9789,2e-05,3.8548]
[1779546863628,35.26,75297.81,0.0,-0.97888,2e-05,3.85729]
[1779546868663,35.26,75296.6,0.0,-0.9789,2e-05,3.85502]
[1779546873698,35.27,75294.59,0.0,-0.97894,2e-05,3.84874]
[1779546878733,35.27,75292.85,0.0,-0.97896,2e-05,3.84492]
[1779546883768,35.27,75292.24,0.0,-0.97896,2e-05,3.8445]
[1779546889810,35.27,75290.99,0.0,-0.97897,2e-05,3.84242]
[1779546893842,35.28,75297.77,0.0,-0.97884,2e-05,3.86358]
[1779546898876,35.28,75299.68,0.0,-0.9788,2e-05,3.87043]
[1779546903911,35.28,75301.82,0.0,-0.97875,2e-05,3.87793]
[1779546905148,35.28,75307.26,0.0,-0.97864,2e-05,3.89439]
[1779546910962,35.27,75309.3,0.0,-0.97863,2e-05,3.89622]
[1779546915218,35.26,75318.47,0.0,-0.97849,2e-05,3.91905]
[1779546921033,35.25,75317.41,0.0,-0.97854,2e-05,3.91142]
[1779546926069,35.26,75314.65,0.0,-0.97858,2e-05,3.90408]
[1779546931105,35.26,75312.17,0.0,-0.97863,2e-05,3.89574]
[1779546935359,35.26,75308.71,0.0,-0.97869,2e-05,3.88626]
[1779546941175,35.26,75309.37,0.0,-0.97867,2e-05,3.88966]
[1779546946209,35.26,75309.68,0.0,-0.97866,2e-05,3.89179]
[1779546950243,35.27,75302.26,0.0,-0.97879,2e-05,3.87065]
[1779546956279,35.27,75299.9,0.0,-0.97883,2e-05,3.8652]
[1779546961316,35.27,75296.53,0.0,-0.97888,2e-05,3.85647]
[1779546966350,35.28,75284.68,0.0,-0.9791,2e-05,3.82264]
[1779546968366,35.27,75280.08,0.0,-0.97919,2e-05,3.80827]
[1779546969374,35.28,75279.76,0.0,-0.97919,2e-05,3.80765]
[1779546974408,35.28,75281.66,0.0,-0.97915,2e-05,3.81487]
[1779546979442,35.28,75283.88,0.0,-0.9791,2e-05,3.82306]
[1779546984478,35.27,75287.8,0.0,-0.97905,2e-05,3.82951]
[1779546991528,35.27,75287.57,0.0,-0.97907,2e-05,3.82667]
[1779546995782,35.27,75298.17,0.0,-0.97886,2e-05,3.85946]
[1779546996564,35.27,75298.17,0.0,-0.97886,2e-05,3.85977]
[1779547001599,35.28,75312.28,0.0,-0.97858,2e-05,3.90343]
[1779547002605,35.28,75318.51,0.0,-0.97846,2e-05,3.92236]
[1779547003611,35.28,75317.97,0.0,-0.97847,2e-05,3.92093]
[1779547008648,35.28,75317.45,0.0,-0.97847,2e-05,3.92032]
[1779547009654,35.28,75354.4,0.0,-0.97775,2e-05,4.0328]
[1779547010663,35.28,75380.3,0.0,-0.97724,2e-05,4.11292]
[1779547011668,35.28,75383.13,0.0,-0.97718,2e-05,4.12161]
[1779547013683,35.28,75386.02,0.0,-0.97713,2e-05,4.13033]
[1779547015924,35.28,75394.96,0.0,-0.97695,2e-05,4.15779]
[1779547019724,35.28,75403.2,0.0,-0.97678,2e-05,4.18304]
[1779547020731,35.28,75413.98,0.0,-0.97657,2e-05,4.2169]
[1779547021738,35.28,75412.42,0.0,-0.9766,2e-05,4.21162]
[1779547025995,35.27,75402.83,0.0,-0.97681,2e-05,4.17975]
[1779547027780,35.27,75402.72,0.0,-0.97681,2e-05,4.17913]
[1779547030808,35.27,75395.15,0.0,-0.97697,2e-05,4.15448]
[1779547031814,35.27,75394.71,0.0,-0.97699,2e-05,4.15083]
[1779547036849,35.26,75391.41,0.0,-0.97708,2e-05,4.13747]
[1779547038864,35.26,75386.27,0.0,-0.97719,2e-05,4.12088]
[1779547042892,35.26,75381.09,0.0,-0.97729,2e-05,4.10431]
[1779547043898,35.26,75373.7,0.0,-0.97744,2e-05,4.08115]
[1779547044904,35.26,75368.59,0.0,-0.97755,2e-05,4.06528]
[1779547049940,35.26,75367.84,0.0,-0.97756,2e-05,4.06271]
[1779547054976,35.26,75368.33,0.0,-0.97756,2e-05,4.06201]
[1779547060013,35.26,75362.13,0.0,-0.97769,2e-05,4.04269]
[1779547065045,35.25,75359.33,0.0,-0.97775,2e-05,4.0339]
[1779547070081,35.25,75356.61,0.0,-0.9778,2e-05,4.02544]
[1779547075116,35.25,75355.3,0.0,-0.97783,2e-05,4.02136]
[1779547080153,35.25,75355.51,0.0,-0.97782,2e-05,4.02197]
[1779547085188,35.25,75353.2,0.0,-0.97787,2e-05,4.01494]
[1779547089217,35.25,75359.45,0.0,-0.97774,2e-05,4.03412]
[1779547094252,35.25,75358.03,0.0,-0.97777,2e-05,4.02966]
[1779547099286,35.25,75357.04,0.0,-0.97779,2e-05,4.0265]
[1779547104321,35.25,75357.76,0.0,-0.97778,2e-05,4.02856]
[1779547109356,35.25,75358.49,0.0,-0.97777,2e-05,4.03058]
[1779547114392,35.25,75355.05,0.0,-0.97785,2e-05,4.01781]
[1779547117413,35.25,75367.27,0.0,-0.97761,2e-05,4.05518]
[1779547118420,35.25,75368.63,0.0,-0.97758,2e-05,4.05925]
[1779547123455,35.25,75372.43,0.0,-0.97751,2e-05,4.07038]
[1779547128490,35.25,75375.51,0.0,-0.97745,2e-05,4.0793]
[1779547133525,35.25,75381.05,0.0,-0.97734,2e-05,4.0959]
[1779547138560,35.25,75375.78,0.0,-0.97745,2e-05,4.07892]
[1779547140574,35.25,75374.45,0.0,-0.97748,2e-05,4.07463]
[1779547145614,35.25,75369.02,0.0,-0.97759,2e-05,4.05748]
[1779547150648,35.25,75373.88,0.0,-0.9775,2e-05,4.07227]
[1779547155682,35.24,75376.17,0.0,-0.97745,2e-05,4.07905]
[1779547160717,35.24,75367.32,0.0,-0.97763,2e-05,4.05135]
[1779547161724,35.24,75367.5,0.0,-0.97763,2e-05,4.05188]
[1779547166983,35.24,75371.11,0.0,-0.97756,2e-05,4.06296]
[1779547174816,35.24,75372.89,0.0,-0.97753,2e-05,4.06644]
[1779547179851,35.24,75374.84,0.0,-0.97749,2e-05,4.07243]
[1779547184888,35.24,75375.06,0.0,-0.97749,2e-05,4.07308]
[1779547189921,35.24,75376.23,0.0,-0.97747,2e-05,4.07667]
[1779547194955,35.24,75375.39,0.0,-0.97748,2e-05,4.07405]
[1779547197191,35.24,75369.15,0.0,-0.97761,2e-05,4.0548]
[1779547203013,35.24,75360.69,0.0,-0.97777,2e-05,4.02897]
[1779547206033,35.24,75354.97,0.0,-0.97788,2e-05,4.01167]
[1779547211069,35.25,75348.5,0.0,-0.97801,2e-05,3.99248]
[1779547214090,35.25,75343.49,0.0,-0.9781,2e-05,3.97754]
[1779547219125,35.25,75339.46,0.0,-0.97818,2e-05,3.96589]
[1779547224160,35.25,75338.7,0.0,-0.97819,2e-05,3.9642]
[1779547229194,35.25,75337.0,0.0,-0.97822,2e-05,3.95968]
[1779547232216,35.25,75330.64,0.0,-0.97835,2e-05,3.93894]
[1779547237473,35.25,75325.3,0.0,-0.97845,2e-05,3.92361]
[1779547244307,35.26,75322.09,0.0,-0.9785,2e-05,3.91502]
[1779547249336,35.26,75321.84,0.0,-0.9785,2e-05,3.915]
[1779547254375,35.26,75321.48,0.0,-0.9785,2e-05,3.91461]
[1779547256386,35.26,75328.78,0.0,-0.97836,2e-05,3.9368]
[1779547257613,35.26,75333.84,0.0,-0.97826,2e-05,3.95218]
[1779547259407,35.26,75334.74,0.0,-0.97824,2e-05,3.95502]
[1779547262428,35.26,75342.5,0.0,-0.97809,2e-05,3.97868]
[1779547265448,35.26,75349.44,0.0,-0.97796,2e-05,3.99986]
[1779547270484,35.26,75355.59,0.0,-0.97784,2e-05,4.01864]
[1779547273506,35.26,75362.83,0.0,-0.97769,2e-05,4.04077]
[1779547277753,35.26,75368.59,0.0,-0.97758,2e-05,4.05826]
[1779547283575,35.26,75369.47,0.0,-0.97757,2e-05,4.06054]
[1779547288609,35.26,75370.73,0.0,-0.97754,2e-05,4.06406]
[1779547293648,35.26,75358.12,0.0,-0.97781,2e-05,4.02295]
[1779547294654,35.26,75357.38,0.0,-0.97782,2e-05,4.02068]
[1779547297677,35.26,75368.44,0.0,-0.9776,2e-05,4.05469]
[1779547298683,35.26,75371.91,0.0,-0.97753,2e-05,4.06536]
[1779547302713,35.26,75366.53,0.0,-0.97764,2e-05,4.04851]
[1779547304724,35.26,75372.13,0.0,-0.97753,2e-05,4.06572]
[1779547309760,35.25,75369.76,0.0,-0.97758,2e-05,4.05814]
[1779547314796,35.25,75368.28,0.0,-0.97761,2e-05,4.05333]
[1779547317815,35.25,75373.31,0.0,-0.97751,2e-05,4.06874]
[1779547319830,35.25,75378.2,0.0,-0.97742,2e-05,4.08374]
[1779547324865,35.25,75378.71,0.0,-0.97741,2e-05,4.08488]
[1779547328130,35.25,75387.28,0.0,-0.97724,2e-05,4.11131]
[1779547329908,35.25,75388.76,0.0,-0.97721,2e-05,4.11572]
[1779547334940,35.25,75389.34,0.0,-0.9772,2e-05,4.11693]
[1779547339975,35.25,75392.11,0.0,-0.97715,2e-05,4.12498]
[1779547345012,35.25,75394.13,0.0,-0.97711,2e-05,4.13061]
[1779547348031,35.25,75399.23,0.0,-0.97701,2e-05,4.14615]
[1779547353066,35.24,75399.48,0.0,-0.97702,2e-05,4.14413]
[1779547358343,35.24,75399.28,0.0,-0.97703,2e-05,4.14264]
[1779547364144,35.24,75397.68,0.0,-0.97707,2e-05,4.13655]
[1779547369178,35.24,75395.66,0.0,-0.97712,2e-05,4.12937]
[1779547374213,35.24,75396.67,0.0,-0.97711,2e-05,4.13169]
[1779547379247,35.24,75400.72,0.0,-0.97703,2e-05,4.14349]
[1779547384284,35.23,75403.29,0.0,-0.97698,2e-05,4.15059]
[1779547385294,35.23,75409.8,0.0,-0.97685,2e-05,4.17088]
[1779547386299,35.23,75410.85,0.0,-0.97683,2e-05,4.17395]
[1779547391334,35.23,75410.92,0.0,-0.97684,2e-05,4.17293]
[1779547395361,35.23,75414.23,0.0,-0.97678,2e-05,4.18235]
[1779547397376,35.23,75406.53,0.0,-0.97694,2e-05,4.15754]
[1779547398624,35.23,75397.64,0.0,-0.97712,2e-05,4.12919]
[1779547401403,35.22,75385.99,0.0,-0.97736,2e-05,4.09247]
[1779547402410,35.22,75385.97,0.0,-0.97736,2e-05,4.09228]
[1779547407446,35.22,75388.49,0.0,-0.97731,2e-05,4.09948]
[1779547412482,35.22,75386.02,0.0,-0.97738,2e-05,4.08927]
[1779547417516,35.22,75384.44,0.0,-0.97741,2e-05,4.08372]
[1779547421548,35.22,75391.27,0.0,-0.97728,2e-05,4.10459]
[1779547426580,35.22,75396.4,0.0,-0.97718,2e-05,4.11989]
[1779547431615,35.22,75398.59,0.0,-0.97714,2e-05,4.12593]
[1779547436650,35.21,75400.71,0.0,-0.9771,2e-05,4.13174]
[1779547441684,35.21,75404.52,0.0,-0.97703,2e-05,4.14272]
[1779547446720,35.21,75401.53,0.0,-0.9771,2e-05,4.13235]
[1779547451755,35.21,75399.3,0.0,-0.97715,2e-05,4.1244]
[1779547456789,35.21,75398.18,0.0,-0.97718,2e-05,4.11998]
[1779547461825,35.2,75397.43,0.0,-0.9772,2e-05,4.1167]
[1779547466860,35.2,75396.45,0.0,-0.97723,2e-05,4.11271]
[1779547471895,35.2,75395.91,0.0,-0.97725,2e-05,4.10816]
[1779547476930,35.2,75394.16,0.0,-0.9773,2e-05,4.10178]
[1779547481966,35.2,75394.82,0.0,-0.97729,2e-05,4.10296]
[1779547487001,35.2,75393.28,0.0,-0.97732,2e-05,4.09728]
[1779547492040,35.19,75393.83,0.0,-0.97732,2e-05,4.09813]
[1779547497075,35.19,75396.2,0.0,-0.97728,2e-05,4.10463]
[1779547502109,35.19,75392.56,0.0,-0.97736,2e-05,4.09237]
[1779547508156,35.19,75393.46,0.0,-0.97735,2e-05,4.09422]
[1779547513192,35.19,75390.64,0.0,-0.97741,2e-05,4.08463]
[1779547519472,35.18,75389.34,0.0,-0.97744,2e-05,4.07975]
[1779547523266,35.18,75383.54,0.0,-0.97756,2e-05,4.06123]
[1779547525277,35.18,75378.55,0.0,-0.97766,2e-05,4.04561]
[1779547530315,35.18,75381.91,0.0,-0.97759,2e-05,4.05561]
[1779547533335,35.18,75386.99,0.0,-0.9775,2e-05,4.06912]
[1779547538368,35.18,75389.01,0.0,-0.97747,2e-05,4.07486]
[1779547542398,35.18,75395.38,0.0,-0.97734,2e-05,4.09422]
[1779547545418,35.18,75401.44,0.0,-0.97722,2e-05,4.11269]
[1779547547432,35.18,75407.54,0.0,-0.9771,2e-05,4.13144]
[1779547549463,35.18,75416.04,0.0,-0.97693,2e-05,4.15774]
[1779547551470,35.18,75425.08,0.0,-0.97675,2e-05,4.18584]
[1779547552477,35.18,75427.54,0.0,-0.9767,2e-05,4.19335]
[1779547557512,35.17,75423.72,0.0,-0.97679,2e-05,4.17981]
[1779547558520,35.17,75421.94,0.0,-0.97683,2e-05,4.17392]
[1779547561541,35.17,75428.35,0.0,-0.9767,2e-05,4.19347]
[1779547562548,35.17,75444.11,0.0,-0.97638,2e-05,4.24342]
[1779547563554,35.17,75447.72,0.0,-0.9763,2e-05,4.25463]
[1779547566576,35.17,75442.48,0.0,-0.97642,2e-05,4.23675]
[1779547568589,35.16,75431.22,0.0,-0.97666,2e-05,4.19946]
[1779547569827,35.16,75428.77,0.0,-0.97673,2e-05,4.18967]
[1779547575639,35.14,75431.48,0.0,-0.97673,2e-05,4.18988]
[1779547579899,35.13,75429.75,0.0,-0.97681,2e-05,4.17756]
[1779547585712,35.13,75422.27,0.0,-0.97697,2e-05,4.15284]
[1779547586719,35.12,75417.12,0.0,-0.97707,2e-05,4.13645]
[1779547587726,35.12,75416.78,0.0,-0.97708,2e-05,4.13524]
[1779547593775,35.11,75415.08,0.0,-0.97719,2e-05,4.11871]
[1779547598803,35.09,75412.26,0.0,-0.97729,2e-05,4.10248]
[1779547603838,35.07,75411.34,0.0,-0.97736,2e-05,4.09227]
[1779547610111,35.06,75411.25,0.0,-0.97741,2e-05,4.08451]
[1779547615924,35.04,75411.66,0.0,-0.97745,2e-05,4.07857]
[1779547619952,35.03,75411.79,0.0,-0.97748,2e-05,4.07412]
[1779547621966,35.03,75413.28,0.0,-0.97746,2e-05,4.07639]
[1779547623979,35.02,75417.71,0.0,-0.97739,2e-05,4.08781]
[1779547625994,35.02,75410.85,0.0,-0.97754,2e-05,4.06401]
[1779547629020,35.01,75411.13,0.0,-0.97756,2e-05,4.0614]
[1779547634054,35.0,75410.64,0.0,-0.97761,2e-05,4.05418]
[1779547639089,35.0,75413.83,0.0,-0.97755,2e-05,4.06299]
[1779547641104,35.0,75422.3,0.0,-0.97738,2e-05,4.08938]
[1779547643118,35.0,75429.5,0.0,-0.97724,2e-05,4.11185]
[1779547644126,34.99,75431.65,0.0,-0.9772,2e-05,4.11737]
[1779547648154,34.98,75434.48,0.0,-0.97718,2e-05,4.12131]
[1779547653187,34.98,75435.75,0.0,-0.97717,2e-05,4.12168]
[1779547658230,34.98,75431.6,0.0,-0.97726,2e-05,4.10807]
[1779547659236,34.98,75430.56,0.0,-0.97728,2e-05,4.10472]
[1779547664273,34.98,75430.42,0.0,-0.97729,2e-05,4.10387]
[1779547669307,34.98,75426.06,0.0,-0.97738,2e-05,4.08986]
[1779547674342,34.98,75417.39,0.0,-0.97755,2e-05,4.06256]
[1779547677363,34.98,75420.31,0.0,-0.9775,2e-05,4.07166]
[1779547681392,34.98,75422.12,0.0,-0.97746,2e-05,4.07721]
[1779547686431,34.98,75419.48,0.0,-0.97751,2e-05,4.06885]
[1779547690674,34.97,75410.72,0.0,-0.9777,2e-05,4.04046]
[1779547697508,34.96,75409.41,0.0,-0.97776,2e-05,4.02987]
[1779547702544,34.96,75408.29,0.0,-0.97779,2e-05,4.02665]
[1779547707601,34.96,75406.86,0.0,-0.97781,2e-05,4.02251]
[1779547712633,34.96,75408.07,0.0,-0.9778,2e-05,4.02459]
[1779547717669,34.96,75407.2,0.0,-0.97781,2e-05,4.02214]
[1779547722705,34.96,75396.77,0.0,-0.97802,2e-05,3.99023]
[1779547723711,34.96,75388.95,0.0,-0.97817,2e-05,3.96634]
[1779547724718,34.96,75388.76,0.0,-0.97817,2e-05,3.96589]
[1779547729755,34.96,75387.1,0.0,-0.9782,2e-05,3.96154]
[1779547730964,34.96,75375.63,0.0,-0.97842,2e-05,3.92674]
[1779547732774,34.97,75368.35,0.0,-0.97856,2e-05,3.90506]
[1779547733780,34.97,75366.68,0.0,-0.97859,2e-05,3.90026]
[1779547738816,34.97,75362.83,0.0,-0.97866,2e-05,3.89001]
[1779547741035,34.97,75352.74,0.0,-0.97885,2e-05,3.86056]
[1779547742844,34.97,75349.27,0.0,-0.97891,2e-05,3.8505]
[1779547744860,34.97,75344.59,0.0,-0.97899,2e-05,3.83722]
[1779547749892,34.98,75343.15,0.0,-0.97901,2e-05,3.83476]
[1779547752919,34.98,75337.46,0.0,-0.97911,2e-05,3.81893]
[1779547757948,34.98,75331.76,0.0,-0.9792,2e-05,3.8039]
[1779547762983,34.99,75334.73,0.0,-0.97913,2e-05,3.81498]
[1779547766005,34.99,75342.81,0.0,-0.97898,2e-05,3.83978]
[1779547767012,34.99,75352.31,0.0,-0.97879,2e-05,3.8688]
[1779547772047,34.99,75353.18,0.0,-0.97878,2e-05,3.87081]
[1779547777082,35.0,75347.57,0.0,-0.97888,2e-05,3.85526]
[1779547782116,35.0,75349.97,0.0,-0.97882,2e-05,3.86375]
[1779547787151,35.0,75352.64,0.0,-0.97878,2e-05,3.87097]
[1779547792187,35.0,75352.74,0.0,-0.97878,2e-05,3.8698]
[1779547795209,35.0,75347.34,0.0,-0.97888,2e-05,3.85437]
[1779547796216,35.0,75344.37,0.0,-0.97894,2e-05,3.84577]
[1779547801252,35.0,75348.6,0.0,-0.97885,2e-05,3.85983]
[1779547806286,35.0,75348.1,0.0,-0.97885,2e-05,3.85966]
[1779547811325,35.01,75349.19,0.0,-0.97882,2e-05,3.86423]
[1779547816356,35.01,75347.6,0.0,-0.97884,2e-05,3.86075]
[1779547821601,35.01,75346.77,0.0,-0.97885,2e-05,3.85959]
[1779547827432,35.02,75348.21,0.0,-0.97881,2e-05,3.8655]
[1779547832471,35.02,75350.12,0.0,-0.97877,2e-05,3.87058]
[1779547837507,35.02,75352.27,0.0,-0.97873,2e-05,3.8782]
[1779547841745,35.02,75361.23,0.0,-0.97855,2e-05,3.90608]
[1779547843549,35.02,75369.5,0.0,-0.97839,2e-05,3.93149]
[1779547844556,35.02,75373.1,0.0,-0.97831,2e-05,3.94256]
[1779547849593,35.02,75375.69,0.0,-0.97826,2e-05,3.95104]
[1779547854629,35.03,75378.98,0.0,-0.97819,2e-05,3.9617]
[1779547858656,35.03,75384.99,0.0,-0.97807,2e-05,3.9806]
[1779547860670,35.03,75387.14,0.0,-0.97803,2e-05,3.98741]
[1779547865705,35.03,75387.96,0.0,-0.97801,2e-05,3.99046]
[1779547870739,35.03,75384.46,0.0,-0.97807,2e-05,3.98023]
[1779547875776,35.03,75383.04,0.0,-0.9781,2e-05,3.97646]
[1779547879803,35.03,75377.19,0.0,-0.97821,2e-05,3.95908]
[1779547884838,35.03,75377.48,0.0,-0.9782,2e-05,3.96009]
[1779547889872,35.03,75378.26,0.0,-0.97818,2e-05,3.96327]
[1779547892102,35.03,75384.27,0.0,-0.97807,2e-05,3.98003]
[1779547897929,35.04,75379.37,0.0,-0.97816,2e-05,3.96583]
[1779547902964,35.04,75382.8,0.0,-0.97809,2e-05,3.97707]
[1779547910020,35.04,75383.19,0.0,-0.97808,2e-05,3.97932]
[1779547915050,35.04,75382.71,0.0,-0.97808,2e-05,3.97866]
[1779547920087,35.04,75385.05,0.0,-0.97803,2e-05,3.9867]
[1779547925119,35.05,75386.24,0.0,-0.978,2e-05,3.99136]
[1779547930158,35.05,75385.54,0.0,-0.97801,2e-05,3.99009]
[1779547936197,35.05,75385.83,0.0,-0.97799,2e-05,3.99208]
[1779547941232,35.05,75385.66,0.0,-0.97799,2e-05,3.9925]
[1779547942456,35.05,75392.16,0.0,-0.97786,2e-05,4.01268]
[1779547943246,35.05,75392.16,0.0,-0.97786,2e-05,4.01283]
[1779547948281,35.05,75392.89,0.0,-0.97784,2e-05,4.01576]
[1779547954325,35.06,75395.93,0.0,-0.97779,2e-05,4.0239]
[1779547959358,35.06,75397.75,0.0,-0.97775,2e-05,4.02999]
[1779547964394,35.06,75399.75,0.0,-0.97771,2e-05,4.03655]
[1779547969430,35.06,75396.66,0.0,-0.97776,2e-05,4.0273]
[1779547977486,35.06,75397.64,0.0,-0.97774,2e-05,4.03076]
[1779547982522,35.06,75396.03,0.0,-0.97777,2e-05,4.02597]
[1779547988563,35.06,75395.93,0.0,-0.97777,2e-05,4.02585]
[1779547994605,35.06,75396.0,0.0,-0.97777,2e-05,4.0262]
[1779547999640,35.06,75403.09,0.0,-0.97763,2e-05,4.04817]
[1779548004674,35.06,75403.61,0.0,-0.97762,2e-05,4.04964]
[1779548009710,35.06,75399.03,0.0,-0.97771,2e-05,4.03529]
[1779548011723,35.06,75396.51,0.0,-0.97777,2e-05,4.02557]
[1779548016761,35.06,75394.71,0.0,-0.97781,2e-05,4.02006]
[1779548021793,35.06,75394.86,0.0,-0.97781,2e-05,4.02064]
[1779548026828,35.06,75394.77,0.0,-0.97781,2e-05,4.02049]
[1779548030856,35.06,75390.94,0.0,-0.97788,2e-05,4.00884]
[1779548034884,35.06,75388.14,0.0,-0.97793,2e-05,4.00052]
[1779548039919,35.06,75386.92,0.0,-0.97796,2e-05,3.99725]
[1779548044955,35.06,75387.3,0.0,-0.97794,2e-05,3.99893]
[1779548049989,35.06,75383.79,0.0,-0.97801,2e-05,3.98866]
[1779548052032,35.06,75381.13,0.0,-0.97806,2e-05,3.98076]
[1779548057041,35.07,75382.36,0.0,-0.97803,2e-05,3.98516]
[1779548062073,35.07,75382.56,0.0,-0.97803,2e-05,3.98638]
[1779548067109,35.07,75382.74,0.0,-0.97802,2e-05,3.98755]
[1779548073381,35.07,75383.42,0.0,-0.97801,2e-05,3.98855]
[1779548081213,35.07,75382.98,0.0,-0.97801,2e-05,3.98805]
[1779548086252,35.07,75388.47,0.0,-0.9779,2e-05,4.0056]
[1779548092292,35.07,75388.59,0.0,-0.97789,2e-05,4.00652]
[1779548098335,35.08,75387.18,0.0,-0.97792,2e-05,4.00271]
[1779548103591,35.08,75385.42,0.0,-0.97795,2e-05,3.99778]
[1779548109413,35.08,75388.53,0.0,-0.97788,2e-05,4.00788]
[1779548113660,35.08,75393.3,0.0,-0.97779,2e-05,4.02283]
[1779548119485,35.08,75394.44,0.0,-0.97776,2e-05,4.02662]
[1779548124526,35.08,75395.9,0.0,-0.97773,2e-05,4.03131]
[1779548130571,35.08,75395.44,0.0,-0.97774,2e-05,4.03003]
[1779548135606,35.08,75395.17,0.0,-0.97776,2e-05,4.02678]
[1779548143871,35.08,75394.89,0.0,-0.97776,2e-05,4.02613]
[1779548149710,35.08,75456.17,0.0,-0.97652,2e-05,4.21875]
[1779548150716,35.08,75464.46,0.0,-0.97635,2e-05,4.24426]
[1779548151727,35.08,75467.46,0.0,-0.97629,2e-05,4.25353]
[1779548156759,35.07,75469.2,0.0,-0.97627,2e-05,4.25724]
[1779548157766,35.07,75479.18,0.0,-0.97606,2e-05,4.28906]
[1779548158775,35.07,75474.39,0.0,-0.97617,2e-05,4.27315]
[1779548160786,35.07,75469.78,0.0,-0.97627,2e-05,4.25747]
[1779548161795,35.07,75468.23,0.0,-0.97631,2e-05,4.25172]
[1779548166841,35.06,75469.1,0.0,-0.9763,2e-05,4.25263]
[1779548167873,35.06,75487.91,0.0,-0.9759,2e-05,4.31344]
[1779548168862,35.06,75487.66,0.0,-0.97591,2e-05,4.31229]
[1779548169867,35.06,75512.36,0.0,-0.97538,2e-05,4.39262]
[1779548170874,35.06,75512.37,0.0,-0.97538,2e-05,4.39272]
[1779548175921,35.06,75555.19,0.0,-0.97445,2e-05,4.53448]
[1779548176931,35.06,75578.25,0.0,-0.97393,2e-05,4.61256]
[1779548177938,35.05,75585.62,0.0,-0.97379,2e-05,4.63496]
[1779548178946,35.05,75605.72,0.0,-0.97335,2e-05,4.70106]
[1779548179950,35.04,75620.33,0.0,-0.97304,2e-05,4.74761]
[1779548180958,35.03,75626.82,0.0,-0.97292,2e-05,4.76533]
[1779548181965,35.02,75623.33,0.0,-0.97303,2e-05,4.74793]
[1779548182976,35.01,75604.91,0.0,-0.9735,2e-05,4.67873]
[1779548185999,35.01,75597.45,0.0,-0.97367,2e-05,4.65228]
[1779548187005,35.0,75603.67,0.0,-0.97354,2e-05,4.67159]
[1779548189026,35.0,75587.54,0.0,-0.97392,2e-05,4.6151]
[1779548190030,35.0,75587.54,0.0,-0.97393,2e-05,4.61406]
[1779548191041,35.0,75579.74,0.0,-0.97412,2e-05,4.5844]
[1779548192054,35.0,75571.49,0.0,-0.97431,2e-05,4.55546]
[1779548193055,34.99,75585.85,0.0,-0.974,2e-05,4.60345]
[1779548194292,34.99,75603.39,0.0,-0.9736,2e-05,4.66268]
[1779548195116,34.99,75603.72,0.0,-0.9736,2e-05,4.6628]
[1779548196111,34.99,75613.9,0.0,-0.97337,2e-05,4.69695]
[1779548197119,34.99,75618.55,0.0,-0.97327,2e-05,4.71199]
[1779548198128,34.98,75601.38,0.0,-0.97368,2e-05,4.65151]
[1779548199134,34.98,75588.82,0.0,-0.97397,2e-05,4.60741]
[1779548200141,34.98,75567.58,0.0,-0.97445,2e-05,4.53429]
[1779548201146,34.98,75562.64,0.0,-0.97457,2e-05,4.51681]
[1779548204361,34.97,75553.85,0.0,-0.97478,2e-05,4.48493]
[1779548210209,34.97,75535.34,0.0,-0.97522,2e-05,4.41881]
[1779548211216,34.96,75531.78,0.0,-0.9753,2e-05,4.40638]
[1779548216251,34.96,75540.73,0.0,-0.97512,2e-05,4.43302]
[1779548217258,34.96,75540.83,0.0,-0.97512,2e-05,4.43271]
[1779548222294,34.95,75543.94,0.0,-0.97508,2e-05,4.43981]
[1779548224512,34.95,75542.86,0.0,-0.97512,2e-05,4.4342]
[1779548226321,34.95,75537.99,0.0,-0.97523,2e-05,4.41737]
[1779548228336,34.94,75535.87,0.0,-0.97528,2e-05,4.40909]
[1779548231357,34.94,75531.71,0.0,-0.97538,2e-05,4.39354]
[1779548236397,34.93,75540.84,0.0,-0.9752,2e-05,4.42089]
[1779548241439,34.93,75531.16,0.0,-0.97544,2e-05,4.38531]
[1779548246471,34.92,75528.99,0.0,-0.9755,2e-05,4.37548]
[1779548251504,34.92,75530.6,0.0,-0.9755,2e-05,4.37613]
[1779548253519,34.91,75525.31,0.0,-0.97562,2e-05,4.35771]
[1779548258554,34.91,75523.9,0.0,-0.97566,2e-05,4.35068]
[1779548261574,34.91,75518.67,0.0,-0.97578,2e-05,4.33222]
[1779548266610,34.9,75512.51,0.0,-0.97593,2e-05,4.31004]
[1779548270638,34.9,75518.7,0.0,-0.97581,2e-05,4.32903]
[1779548275673,34.89,75515.42,0.0,-0.97589,2e-05,4.31577]
[1779548280708,34.89,75511.35,0.0,-0.97599,2e-05,4.3004]
[1779548285743,34.89,75509.52,0.0,-0.97605,2e-05,4.29243]
[1779548287769,34.88,75503.59,0.0,-0.97618,2e-05,4.27238]
[1779548288767,34.88,75494.2,0.0,-0.97638,2e-05,4.24164]
[1779548289774,34.88,75488.02,0.0,-0.97651,2e-05,4.22142]
[1779548290781,34.88,75486.07,0.0,-0.97655,2e-05,4.21487]
[1779548295816,34.88,75485.24,0.0,-0.97658,2e-05,4.21087]
[1779548298840,34.88,75481.19,0.0,-0.97667,2e-05,4.19714]
[1779548303872,34.88,75482.03,0.0,-0.97666,2e-05,4.19867]
[1779548308907,34.87,75483.58,0.0,-0.97663,2e-05,4.20251]
[1779548315148,34.87,75485.53,0.0,-0.97661,2e-05,4.20541]
[1779548319984,34.87,75478.73,0.0,-0.97676,2e-05,4.18252]
[1779548320991,34.87,75475.36,0.0,-0.97683,2e-05,4.17158]
[1779548326030,34.87,75472.61,0.0,-0.97689,2e-05,4.16203]
[1779548329053,34.86,75463.4,0.0,-0.97708,2e-05,4.13237]
[1779548331067,34.86,75463.56,0.0,-0.97708,2e-05,4.13269]
[1779548336101,34.86,75461.1,0.0,-0.97714,2e-05,4.12447]
[1779548341136,34.86,75464.16,0.0,-0.97708,2e-05,4.13366]
[1779548346171,34.86,75467.19,0.0,-0.97702,2e-05,4.14272]
[1779548351209,34.86,75470.13,0.0,-0.97696,2e-05,4.15145]
[1779548356244,34.86,75469.18,0.0,-0.97698,2e-05,4.14779]
[1779548361278,34.86,75469.97,0.0,-0.97697,2e-05,4.14969]
[1779548366314,34.86,75471.46,0.0,-0.97695,2e-05,4.15384]
[1779548371351,34.86,75471.18,0.0,-0.97697,2e-05,4.1504]
[1779548376386,34.85,75468.61,0.0,-0.97702,2e-05,4.14173]
[1779548381420,34.85,75468.01,0.0,-0.97704,2e-05,4.13941]
[1779548386455,34.85,75467.45,0.0,-0.97705,2e-05,4.13726]
[1779548391491,34.85,75467.69,0.0,-0.97705,2e-05,4.13768]
[1779548396526,34.85,75466.81,0.0,-0.97707,2e-05,4.13459]
[1779548401562,34.85,75468.29,0.0,-0.97704,2e-05,4.13898]
[1779548406601,34.85,75469.84,0.0,-0.97701,2e-05,4.14351]
[1779548411637,34.85,75473.28,0.0,-0.97694,2e-05,4.15387]
[1779548416672,34.85,75470.74,0.0,-0.977,2e-05,4.14519]
[1779548421707,34.85,75473.61,0.0,-0.97694,2e-05,4.15366]
[1779548423723,34.85,75478.23,0.0,-0.97685,2e-05,4.16806]
[1779548428757,34.84,75476.11,0.0,-0.9769,2e-05,4.16053]
[1779548433797,34.84,75475.77,0.0,-0.97692,2e-05,4.15669]
[1779548438827,34.84,75473.97,0.0,-0.97697,2e-05,4.15019]
[1779548439833,34.84,75467.37,0.0,-0.9771,2e-05,4.12914]
[1779548440840,34.84,75459.5,0.0,-0.97726,2e-05,4.10419]
[1779548444868,34.84,75446.42,0.0,-0.97753,2e-05,4.06286]
[1779548446067,34.84,75445.9,0.0,-0.97754,2e-05,4.06121]
[1779548451918,34.84,75441.13,0.0,-0.97764,2e-05,4.04627]
[1779548456951,34.84,75438.31,0.0,-0.97769,2e-05,4.03747]
[1779548458975,34.84,75432.38,0.0,-0.97781,2e-05,4.01906]
[1779548461987,34.84,75425.9,0.0,-0.97794,2e-05,3.99913]
[1779548468033,34.84,75429.85,0.0,-0.97786,2e-05,4.01172]
[1779548473070,34.84,75428.64,0.0,-0.97788,2e-05,4.00828]
[1779548477099,34.84,75420.71,0.0,-0.97804,2e-05,3.98407]
[1779548479112,34.84,75420.17,0.0,-0.97805,2e-05,3.98265]
[1779548484146,34.84,75415.16,0.0,-0.97814,2e-05,3.96787]
[1779548485153,34.84,75413.67,0.0,-0.97817,2e-05,3.96346]
[1779548490188,34.85,75415.94,0.0,-0.97812,2e-05,3.9713]
[1779548494217,34.85,75422.51,0.0,-0.97799,2e-05,3.99028]
[1779548496424,34.85,75436.31,0.0,-0.97772,2e-05,4.03331]
[1779548497237,34.85,75436.31,0.0,-0.97772,2e-05,4.03337]
[1779548502271,34.85,75436.48,0.0,-0.97771,2e-05,4.03418]
[1779548507307,34.85,75436.73,0.0,-0.97771,2e-05,4.0352]
[1779548512342,34.85,75436.78,0.0,-0.9777,2e-05,4.03556]
[1779548517379,34.85,75438.63,0.0,-0.97766,2e-05,4.04144]
[1779548522414,34.85,75435.31,0.0,-0.97773,2e-05,4.03121]
[1779548527449,34.85,75431.26,0.0,-0.97781,2e-05,4.01875]
[1779548529463,34.85,75430.9,0.0,-0.97782,2e-05,4.01774]
[1779548534498,34.85,75429.91,0.0,-0.97783,2e-05,4.01502]
[1779548536706,34.85,75424.63,0.0,-0.97794,2e-05,3.99884]
[1779548538525,34.85,75423.69,0.0,-0.97796,2e-05,3.99615]
[1779548543561,34.85,75423.27,0.0,-0.97796,2e-05,3.99548]
[1779548548596,34.85,75423.2,0.0,-0.97796,2e-05,3.99592]
[1779548553632,34.86,75427.38,0.0,-0.97788,2e-05,4.00758]
[1779548558667,34.86,75428.12,0.0,-0.97786,2e-05,4.0105]
[1779548563702,34.86,75429.67,0.0,-0.97783,2e-05,4.01593]
[1779548566940,34.86,75442.13,0.0,-0.97757,2e-05,4.05507]
[1779548567730,34.86,75442.13,0.0,-0.97757,2e-05,4.05515]
[1779548569744,34.86,75443.84,0.0,-0.97754,2e-05,4.06059]
[1779548574779,34.86,75443.86,0.0,-0.97754,2e-05,4.0608]
[1779548579813,34.86,75442.15,0.0,-0.97757,2e-05,4.05556]
[1779548585856,34.86,75440.55,0.0,-0.9776,2e-05,4.05068]
[1779548587091,34.86,75455.66,0.0,-0.9773,2e-05,4.09805]
[1779548588877,34.86,75461.1,0.0,-0.97719,2e-05,4.11513]
[1779548590891,34.86,75461.29,0.0,-0.97718,2e-05,4.11554]
[1779548594918,34.86,75470.78,0.0,-0.97699,2e-05,4.14521]
[1779548598949,34.86,75474.87,0.0,-0.97691,2e-05,4.15751]
[1779548603982,34.86,75480.96,0.0,-0.97679,2e-05,4.17607]
[1779548609019,34.85,75476.32,0.0,-0.97689,2e-05,4.16033]
[1779548610033,34.85,75471.63,0.0,-0.97699,2e-05,4.14526]
[1779548615065,34.85,75463.53,0.0,-0.97717,2e-05,4.11697]
[1779548616070,34.85,75454.5,0.0,-0.97736,2e-05,4.08841]
[1779548617077,34.85,75453.88,0.0,-0.97737,2e-05,4.08642]
[1779548623120,34.85,75452.73,0.0,-0.9774,2e-05,4.08257]
[1779548624129,34.85,75459.12,0.0,-0.97727,2e-05,4.10263]
[1779548625133,34.85,75462.84,0.0,-0.97719,2e-05,4.1143]
[1779548627149,34.85,75465.35,0.0,-0.97714,2e-05,4.12204]
[1779548631179,34.85,75457.28,0.0,-0.97731,2e-05,4.0962]
[1779548634198,34.85,75455.14,0.0,-0.97735,2e-05,4.0893]
[1779548637222,34.85,75461.6,0.0,-0.97722,2e-05,4.1095]
[1779548638231,34.85,75460.89,0.0,-0.97724,2e-05,4.10717]
[1779548643265,34.85,75461.94,0.0,-0.97722,2e-05,4.11008]
[1779548648301,34.85,75459.34,0.0,-0.97727,2e-05,4.10145]
[1779548650316,34.85,75455.38,0.0,-0.97735,2e-05,4.08886]
[1779548655350,34.85,75459.33,0.0,-0.97728,2e-05,4.10102]
[1779548660386,34.85,75458.77,0.0,-0.97729,2e-05,4.09896]
[1779548666427,34.85,75457.09,0.0,-0.97733,2e-05,4.09332]
[1779548671464,34.84,75453.21,0.0,-0.97742,2e-05,4.07891]
[1779548675490,34.84,75446.04,0.0,-0.97756,2e-05,4.05636]
[1779548680526,34.84,75443.36,0.0,-0.97762,2e-05,4.04805]
[1779548683547,34.84,75435.32,0.0,-0.97778,2e-05,4.0231]
[1779548684554,34.85,75433.29,0.0,-0.97782,2e-05,4.01687]
[1779548689588,34.85,75432.36,0.0,-0.97783,2e-05,4.01435]
[1779548694624,34.85,75434.99,0.0,-0.97778,2e-05,4.02284]
[1779548699662,34.85,75434.58,0.0,-0.97778,2e-05,4.02184]
[1779548703687,34.85,75440.63,0.0,-0.97766,2e-05,4.04083]
[1779548707968,34.85,75435.37,0.0,-0.97777,2e-05,4.02456]
[1779548713757,34.85,75435.14,0.0,-0.97777,2e-05,4.02406]
[1779548718791,34.85,75436.92,0.0,-0.97773,2e-05,4.02969]
[1779548725840,34.85,75437.45,0.0,-0.97772,2e-05,4.03149]
[1779548730876,34.85,75440.2,0.0,-0.97767,2e-05,4.04009]
[1779548733899,34.85,75445.37,0.0,-0.97757,2e-05,4.05429]
[1779548734903,34.85,75454.87,0.0,-0.97738,2e-05,4.08403]
[1779548735910,34.85,75457.38,0.0,-0.97733,2e-05,4.09184]
[1779548740946,34.85,75456.61,0.0,-0.97735,2e-05,4.089]
[1779548745982,34.85,75456.65,0.0,-0.97735,2e-05,4.08879]
[1779548751016,34.85,75459.1,0.0,-0.9773,2e-05,4.09622]
[1779548756053,34.85,75460.21,0.0,-0.97728,2e-05,4.09946]
[1779548761088,34.85,75460.13,0.0,-0.97728,2e-05,4.09897]
[1779548766121,34.84,75462.39,0.0,-0.97724,2e-05,4.10581]
[1779548771159,34.84,75459.53,0.0,-0.9773,2e-05,4.09646]
[1779548776192,34.84,75460.16,0.0,-0.97729,2e-05,4.09823]
[1779548781229,34.84,75473.03,0.0,-0.97703,2e-05,4.13874]
[1779548782236,34.84,75477.59,0.0,-0.97693,2e-05,4.15308]
[1779548784250,34.84,75477.59,0.0,-0.97694,2e-05,4.15283]
[1779548787273,34.84,75486.85,0.0,-0.97675,2e-05,4.18197]
[1779548788279,34.84,75488.38,0.0,-0.97672,2e-05,4.18667]
[1779548792308,34.84,75492.51,0.0,-0.97665,2e-05,4.19711]
[1779548796347,34.84,75499.14,0.0,-0.97651,2e-05,4.21752]
[1779548797354,34.84,75499.22,0.0,-0.97651,2e-05,4.21752]
[1779548798361,34.84,75505.15,0.0,-0.97639,2e-05,4.23638]
[1779548799369,34.84,75507.75,0.0,-0.97634,2e-05,4.24449]
[1779548803401,34.83,75508.37,0.0,-0.97633,2e-05,4.24524]
[1779548808431,34.83,75510.87,0.0,-0.97629,2e-05,4.25169]
[1779548813471,34.83,75501.36,0.0,-0.9765,2e-05,4.21929]
[1779548814478,34.83,75491.57,0.0,-0.97671,2e-05,4.18757]
[1779548815485,34.83,75491.31,0.0,-0.97672,2e-05,4.18649]
[1779548820520,34.82,75492.72,0.0,-0.9767,2e-05,4.1898]
[1779548825554,34.82,75494.23,0.0,-0.97667,2e-05,4.19337]
[1779548832603,34.82,75495.9,0.0,-0.97665,2e-05,4.19692]
[1779548837667,34.81,75496.48,0.0,-0.97665,2e-05,4.19747]
[1779548842683,34.81,75505.77,0.0,-0.97646,2e-05,4.22604]
[1779548843691,34.81,75506.17,0.0,-0.97645,2e-05,4.22703]
[1779548848974,34.81,75507.84,0.0,-0.97643,2e-05,4.23089]
[1779548853761,34.8,75509.85,0.0,-0.97641,2e-05,4.23379]
[1779548857792,34.8,75519.04,0.0,-0.97622,2e-05,4.26222]
[1779548859045,34.8,75525.37,0.0,-0.97609,2e-05,4.28243]
[1779548860812,34.8,75526.52,0.0,-0.97607,2e-05,4.28538]
[1779548865847,34.8,75524.06,0.0,-0.97614,2e-05,4.27537]
[1779548869116,34.79,75517.17,0.0,-0.97629,2e-05,4.25181]
[1779548870882,34.79,75516.24,0.0,-0.97632,2e-05,4.24805]
[1779548875917,34.79,75514.19,0.0,-0.97637,2e-05,4.23966]
[1779548880952,34.78,75515.72,0.0,-0.97635,2e-05,4.24284]
[1779548883974,34.78,75510.42,0.0,-0.97647,2e-05,4.22468]
[1779548884980,34.78,75505.03,0.0,-0.97658,2e-05,4.20698]
[1779548885986,34.78,75499.44,0.0,-0.9767,2e-05,4.18873]
[1779548886995,34.78,75499.05,0.0,-0.97671,2e-05,4.18721]
[1779548888001,34.78,75492.53,0.0,-0.97685,2e-05,4.16608]
[1779548889261,34.78,75491.41,0.0,-0.97688,2e-05,4.16207]
[1779548893036,34.78,75496.56,0.0,-0.97677,2e-05,4.17787]
[1779548899331,34.77,75500.78,0.0,-0.9767,2e-05,4.18972]
[1779548905123,34.77,75502.12,0.0,-0.97668,2e-05,4.19277]
[1779548909402,34.77,75512.66,0.0,-0.97646,2e-05,4.22537]
[1779548915198,34.77,75512.78,0.0,-0.97648,2e-05,4.22222]
[1779548919472,34.76,75521.49,0.0,-0.97631,2e-05,4.24877]
[1779548925268,34.76,75526.99,0.0,-0.97621,2e-05,4.26481]
[1779548930308,34.75,75529.7,0.0,-0.97616,2e-05,4.27178]
[1779548932321,34.75,75520.52,0.0,-0.97636,2e-05,4.24122]
[1779548933327,34.75,75520.7,0.0,-0.97636,2e-05,4.24149]
[1779548938378,34.75,75520.81,0.0,-0.97637,2e-05,4.24027]
[1779548940377,34.75,75529.12,0.0,-0.97619,2e-05,4.26663]
[1779548941384,34.75,75530.7,0.0,-0.97617,2e-05,4.27106]
[1779548947426,34.74,75531.47,0.0,-0.97616,2e-05,4.27144]
[1779548952461,34.74,75534.43,0.0,-0.97611,2e-05,4.2793]
[1779548957496,34.74,75545.96,0.0,-0.97587,2e-05,4.31589]
[1779548958502,34.74,75550.03,0.0,-0.97579,2e-05,4.32884]
[1779548960517,34.73,75553.76,0.0,-0.97571,2e-05,4.34023]
[1779548964544,34.73,75562.38,0.0,-0.97554,2e-05,4.36686]
[1779548965552,34.73,75562.54,0.0,-0.97554,2e-05,4.36689]
[1779548970593,34.72,75558.06,0.0,-0.97565,2e-05,4.34954]
[1779548971595,34.72,75555.57,0.0,-0.97572,2e-05,4.33882]
[1779548975623,34.72,75547.1,0.0,-0.97592,2e-05,4.30915]
[1779548976630,34.72,75540.77,0.0,-0.97605,2e-05,4.288]
[1779548977638,34.72,75540.61,0.0,-0.97606,2e-05,4.2871]
[1779548982674,34.71,75540.81,0.0,-0.97607,2e-05,4.28588]
[1779548985693,34.71,75535.4,0.0,-0.97619,2e-05,4.26715]
[1779548990738,34.71,75537.72,0.0,-0.97615,2e-05,4.273]
[1779548995772,34.7,75534.88,0.0,-0.97622,2e-05,4.26202]
[1779549000809,34.7,75534.07,0.0,-0.97625,2e-05,4.2577]
[1779549005843,34.7,75533.82,0.0,-0.97627,2e-05,4.25522]
[1779549010124,34.69,75528.17,0.0,-0.9764,2e-05,4.23554]
[1779549012894,34.69,75524.45,0.0,-0.97648,2e-05,4.22258]
[1779549017929,34.69,75524.81,0.0,-0.97648,2e-05,4.22234]
[1779549022966,34.69,75530.58,0.0,-0.97637,2e-05,4.23954]
[1779549026998,34.69,75546.42,0.0,-0.97604,2e-05,4.29052]
[1779549028004,34.68,75556.21,0.0,-0.97584,2e-05,4.32183]
[1779549032030,34.68,75561.92,0.0,-0.97574,2e-05,4.33679]
[1779549037064,34.68,75566.59,0.0,-0.97565,2e-05,4.35033]
[1779549042099,34.67,75568.39,0.0,-0.97562,2e-05,4.3539]
[1779549047134,34.67,75568.42,0.0,-0.97564,2e-05,4.35118]
[1779549052171,34.66,75568.88,0.0,-0.97565,2e-05,4.35041]
[1779549058213,34.66,75567.89,0.0,-0.97568,2e-05,4.34491]
[1779549064255,34.65,75567.74,0.0,-0.9757,2e-05,4.3418]
[1779549065264,34.65,75562.66,0.0,-0.97582,2e-05,4.32461]
[1779549066269,34.65,75560.81,0.0,-0.97586,2e-05,4.31774]
[1779549070552,34.65,75553.2,0.0,-0.97603,2e-05,4.29132]
[1779549077351,34.64,75551.69,0.0,-0.97608,2e-05,4.28437]
[1779549082389,34.64,75553.28,0.0,-0.97606,2e-05,4.28762]
[1779549087420,34.63,75555.2,0.0,-0.97603,2e-05,4.29224]
[1779549092456,34.63,75558.82,0.0,-0.97597,2e-05,4.30077]
[1779549094473,34.63,75560.78,0.0,-0.97593,2e-05,4.30649]
[1779549099504,34.63,75558.66,0.0,-0.97599,2e-05,4.29736]
[1779549104538,34.63,75559.69,0.0,-0.97597,2e-05,4.3014]
[1779549109574,34.62,75559.15,0.0,-0.97599,2e-05,4.29783]
[1779549115616,34.63,75558.85,0.0,-0.97598,2e-05,4.29884]
[1779549120651,34.63,75558.03,0.0,-0.97599,2e-05,4.2978]
[1779549125685,34.63,75553.2,0.0,-0.97608,2e-05,4.28363]
[1779549130725,34.64,75553.73,0.0,-0.97606,2e-05,4.28711]
[1779549134751,34.64,75543.53,0.0,-0.97628,2e-05,4.25314]
[1779549135757,34.64,75538.19,0.0,-0.9764,2e-05,4.23519]
[1779549137771,34.63,75533.51,0.0,-0.9765,2e-05,4.21954]
[1779549142807,34.63,75535.25,0.0,-0.97647,2e-05,4.22405]
[1779549144820,34.63,75538.12,0.0,-0.97641,2e-05,4.23288]
[1779549149855,34.63,75536.87,0.0,-0.97645,2e-05,4.22758]
[1779549154889,34.63,75534.22,0.0,-0.97652,2e-05,4.21558]
[1779549159925,34.62,75533.38,0.0,-0.97655,2e-05,4.21196]
[1779549162947,34.62,75542.9,0.0,-0.97635,2e-05,4.24273]
[1779549163953,34.62,75542.96,0.0,-0.97635,2e-05,4.24264]
[1779549168987,34.62,75543.76,0.0,-0.97634,2e-05,4.24438]
[1779549174029,34.62,75544.4,0.0,-0.97631,2e-05,4.24796]
[1779549179063,34.62,75547.52,0.0,-0.97626,2e-05,4.25691]
[1779549184099,34.62,75546.63,0.0,-0.97628,2e-05,4.25318]
[1779549186113,34.62,75555.88,0.0,-0.97608,2e-05,4.28337]
[1779549187120,34.62,75562.29,0.0,-0.97595,2e-05,4.30403]
[1779549192155,34.62,75565.39,0.0,-0.97589,2e-05,4.31272]
[1779549197190,34.62,75564.53,0.0,-0.9759,2e-05,4.31094]
[1779549202225,34.62,75564.25,0.0,-0.9759,2e-05,4.31131]
[1779549207261,34.62,75564.98,0.0,-0.97588,2e-05,4.31476]
[1779549213302,34.63,75563.44,0.0,-0.97591,2e-05,4.30885]
[1779549218341,34.63,75561.51,0.0,-0.97595,2e-05,4.30321]
[1779549223376,34.63,75561.88,0.0,-0.97594,2e-05,4.30538]
[1779549228411,34.63,75572.81,0.0,-0.9757,2e-05,4.34206]
[1779549233459,34.63,75571.8,0.0,-0.97571,2e-05,4.33945]
[1779549238482,34.63,75572.42,0.0,-0.97569,2e-05,4.34235]
[1779549243517,34.63,75572.45,0.0,-0.97569,2e-05,4.34311]
[1779549248555,34.64,75571.04,0.0,-0.97571,2e-05,4.33926]
[1779549253588,34.64,75572.5,0.0,-0.97568,2e-05,4.34492]
[1779549258622,34.64,75572.49,0.0,-0.97567,2e-05,4.34585]
[1779549263659,34.64,75573.56,0.0,-0.97564,2e-05,4.35002]
[1779549269700,34.64,75573.4,0.0,-0.97564,2e-05,4.3504]
[1779549274735,34.64,75571.24,0.0,-0.97569,2e-05,4.34205]
[1779549279770,34.65,75573.24,0.0,-0.97564,2e-05,4.34949]
[1779549284813,34.65,75573.18,0.0,-0.97564,2e-05,4.35022]
[1779549289852,34.65,75573.14,0.0,-0.97563,2e-05,4.35086]
[1779549294893,34.65,75572.91,0.0,-0.97564,2e-05,4.3507]
[1779549299918,34.65,75571.66,0.0,-0.97566,2e-05,4.34753]
[1779549302940,34.65,75565.57,0.0,-0.97579,2e-05,4.32774]
[1779549304953,34.66,75556.6,0.0,-0.97598,2e-05,4.29884]
[1779549305973,34.66,75555.14,0.0,-0.976,2e-05,4.29431]
[1779549307986,34.66,75546.07,0.0,-0.97619,2e-05,4.26518]
[1779549309002,34.66,75543.04,0.0,-0.97626,2e-05,4.25561]
[1779549311008,34.66,75543.03,0.0,-0.97625,2e-05,4.25626]
[1779549316043,34.66,75548.11,0.0,-0.97613,2e-05,4.27456]
[1779549321078,34.67,75543.2,0.0,-0.97623,2e-05,4.26018]
[1779549322328,34.67,75537.98,0.0,-0.97634,2e-05,4.24355]
[1779549323092,34.67,75537.98,0.0,-0.97633,2e-05,4.24393]
[1779549329133,34.67,75537.2,0.0,-0.97633,2e-05,4.24367]
[1779549332397,34.67,75523.96,0.0,-0.97661,2e-05,4.20043]
[1779549338198,34.68,75523.9,0.0,-0.9766,2e-05,4.20252]
[1779549343233,34.68,75522.31,0.0,-0.97662,2e-05,4.19971]
[1779549348268,34.69,75522.58,0.0,-0.9766,2e-05,4.2029]
[1779549353303,34.69,75524.31,0.0,-0.97654,2e-05,4.21075]
[1779549358338,34.7,75525.56,0.0,-0.9765,2e-05,4.21704]
[1779549363372,34.7,75524.91,0.0,-0.9765,2e-05,4.21716]
[1779549368415,34.71,75525.81,0.0,-0.97647,2e-05,4.22273]
[1779549373442,34.71,75529.64,0.0,-0.97637,2e-05,4.23682]
[1779549378478,34.72,75529.25,0.0,-0.97637,2e-05,4.23764]
[1779549385527,34.72,75527.46,0.0,-0.97639,2e-05,4.23474]
[1779549389556,34.73,75522.46,0.0,-0.97648,2e-05,4.22022]
[1779549391568,34.73,75528.66,0.0,-0.97636,2e-05,4.23911]
[1779549392820,34.73,75532.05,0.0,-0.97628,2e-05,4.25085]
[1779549398629,34.73,75533.45,0.0,-0.97624,2e-05,4.2576]
[1779549399636,34.74,75543.31,0.0,-0.97602,2e-05,4.29108]
[1779549404692,34.74,75541.77,0.0,-0.97604,2e-05,4.28733]
[1779549410735,34.74,75541.05,0.0,-0.97604,2e-05,4.28697]
[1779549416777,34.75,75540.57,0.0,-0.97604,2e-05,4.28736]
[1779549421812,34.75,75543.46,0.0,-0.97597,2e-05,4.29844]
[1779549428861,34.75,75543.94,0.0,-0.97594,2e-05,4.30229]
[1779549433896,34.76,75546.33,0.0,-0.97588,2e-05,4.312]
[1779549439939,34.76,75548.18,0.0,-0.97583,2e-05,4.31955]
[1779549445982,34.76,75548.89,0.0,-0.9758,2e-05,4.32361]
[1779549450015,34.77,75543.79,0.0,-0.9759,2e-05,4.30829]
[1779549455044,34.77,75539.95,0.0,-0.97598,2e-05,4.29524]
[1779549460082,34.77,75539.52,0.0,-0.97599,2e-05,4.29511]
[1779549466126,34.79,75541.0,0.0,-0.97589,2e-05,4.30923]
[1779549471163,34.81,75538.94,0.0,-0.97589,2e-05,4.30909]
[1779549476224,34.82,75534.9,0.0,-0.97594,2e-05,4.30182]
[1779549481260,34.82,75538.81,0.0,-0.97584,2e-05,4.31727]
[1779549483480,34.83,75542.82,0.0,-0.97574,2e-05,4.33254]
[1779549489318,34.84,75543.28,0.0,-0.9757,2e-05,4.33834]
[1779549494352,34.84,75545.92,0.0,-0.97562,2e-05,4.35045]
[1779549499386,34.85,75545.43,0.0,-0.97561,2e-05,4.35209]
[1779549505428,34.85,75546.57,0.0,-0.97557,2e-05,4.35731]
[1779549510465,34.85,75543.67,0.0,-0.97563,2e-05,4.34841]
[1779549515501,34.86,75542.19,0.0,-0.97567,2e-05,4.34233]
[1779549520541,34.87,75543.44,0.0,-0.97561,2e-05,4.35145]
[1779549523761,34.91,75549.25,0.0,-0.97532,2e-05,4.39469]
[1779549529600,35.06,75553.67,0.0,-0.97475,2e-05,4.47985]
[1779549530608,35.06,75560.25,0.0,-0.97461,2e-05,4.50191]
[1779549531615,35.09,75565.76,0.0,-0.97437,2e-05,4.53772]
[1779549537656,35.17,75565.86,0.0,-0.9741,2e-05,4.5778]
[1779549542691,35.24,75569.84,0.0,-0.97376,2e-05,4.62733]
[1779549543903,35.27,75575.64,0.0,-0.97354,2e-05,4.6603]
[1779549549741,35.33,75579.75,0.0,-0.97325,2e-05,4.7038]
[1779549552762,35.39,75586.65,0.0,-0.97285,2e-05,4.76227]
[1779549553989,35.4,75593.0,0.0,-0.9727,2e-05,4.78541]
[1779549554777,35.44,75593.43,0.0,-0.97254,2e-05,4.80784]
[1779549555783,35.44,75599.43,0.0,-0.9724,2e-05,4.8288]
[1779549556791,35.46,75601.14,0.0,-0.97229,2e-05,4.84444]
[1779549561827,35.48,75606.7,0.0,-0.97207,2e-05,4.87702]
[1779549562833,35.5,75607.91,0.0,-0.97198,2e-05,4.89011]
[1779549567867,35.54,75611.44,0.0,-0.97177,2e-05,4.92197]
[1779549572904,35.59,75609.1,0.0,-0.97166,2e-05,4.93706]
[1779549577939,35.59,75611.01,0.0,-0.97159,2e-05,4.94771]
[1779549584201,35.6,75612.95,0.0,-0.97151,2e-05,4.9592]
[1779549591062,35.62,75613.22,0.0,-0.97146,2e-05,4.96622]
[1779549593051,35.62,75600.92,0.0,-0.97174,2e-05,4.92424]
[1779549601107,35.66,75598.98,0.0,-0.97165,2e-05,4.93791]
[1779549606142,35.72,75591.14,0.0,-0.97162,2e-05,4.94092]
[1779549611177,35.75,75590.06,0.0,-0.97153,2e-05,4.95424]
[1779549616212,35.78,75587.94,0.0,-0.97147,2e-05,4.96308]
[1779549621249,35.79,75587.38,0.0,-0.97146,2e-05,4.96457]
[1779549626285,35.8,75587.42,0.0,-0.97143,2e-05,4.96813]
[1779549630314,35.83,75582.29,0.0,-0.97145,2e-05,4.96511]
[1779549636354,35.88,75581.04,0.0,-0.9713,2e-05,4.98689]
[1779549639376,35.89,75588.63,0.0,-0.9711,2e-05,5.01578]
[1779549640383,35.89,75591.11,0.0,-0.97104,2e-05,5.02522]
[1779549645422,35.89,75590.22,0.0,-0.97104,2e-05,5.02513]
[1779549650460,35.9,75588.64,0.0,-0.97105,2e-05,5.02255]
[1779549655492,35.91,75584.92,0.0,-0.97112,2e-05,5.01241]
[1779549660529,35.91,75582.53,0.0,-0.97116,2e-05,5.00702]
[1779549664812,35.92,75588.61,0.0,-0.97099,2e-05,5.03166]
[1779549670601,35.92,75588.31,0.0,-0.97098,2e-05,5.03349]
[1779549675636,35.93,75586.53,0.0,-0.971,2e-05,5.03001]
[1779549680673,35.93,75588.29,0.0,-0.97094,2e-05,5.03912]
[1779549682686,35.94,75592.45,0.0,-0.97083,2e-05,5.05503]
[1779549687721,35.94,75594.24,0.0,-0.97077,2e-05,5.06453]
[1779549690742,35.95,75599.59,0.0,-0.97062,2e-05,5.08517]
[1779549693763,35.95,75605.0,0.0,-0.97049,2e-05,5.10457]
[1779549698798,35.96,75609.31,0.0,-0.97036,2e-05,5.12347]
[1779549703833,35.96,75605.71,0.0,-0.97045,2e-05,5.11053]
[1779549705095,35.96,75601.23,0.0,-0.97056,2e-05,5.0945]
[1779549710884,35.96,75601.3,0.0,-0.97055,2e-05,5.09503]
[1779549717933,35.96,75598.94,0.0,-0.97061,2e-05,5.08701]
[1779549722969,35.96,75599.95,0.0,-0.97058,2e-05,5.09092]
[1779549729011,35.96,75599.92,0.0,-0.97058,2e-05,5.09114]
[1779549730018,35.96,75594.75,0.0,-0.97071,2e-05,5.07271]
[1779549731025,35.96,75588.61,0.0,-0.97085,2e-05,5.05091]
[1779549735308,35.96,75570.52,0.0,-0.97129,2e-05,4.98733]
[1779549741094,35.97,75570.38,0.0,-0.97127,2e-05,4.9893]
[1779549745378,35.97,75561.75,0.0,-0.97147,2e-05,4.95969]
[1779549746130,35.97,75561.75,0.0,-0.97147,2e-05,4.95994]
[1779549748143,35.97,75553.54,0.0,-0.97166,2e-05,4.93211]
[1779549752173,35.98,75547.28,0.0,-0.9718,2e-05,4.91103]
[1779549757208,35.98,75545.83,0.0,-0.97181,2e-05,4.90977]
[1779549762242,35.99,75546.68,0.0,-0.97176,2e-05,4.91645]
[1779549767278,36.0,75544.46,0.0,-0.97179,2e-05,4.91235]
[1779549776340,36.01,75543.74,0.0,-0.97176,2e-05,4.91642]
[1779549781376,36.02,75542.53,0.0,-0.97176,2e-05,4.91581]
[1779549786410,36.02,75541.72,0.0,-0.97176,2e-05,4.91658]
[1779549788425,36.03,75546.99,0.0,-0.97162,2e-05,4.93643]
[1779549789432,36.03,75548.55,0.0,-0.97158,2e-05,4.94257]
[1779549794467,36.04,75555.83,0.0,-0.97138,2e-05,4.9731]
[1779549799501,36.05,75556.22,0.0,-0.97132,2e-05,4.98179]
[1779549804539,36.07,75556.23,0.0,-0.97126,2e-05,4.98904]
[1779549811589,36.09,75556.98,0.0,-0.97119,2e-05,4.99941]
[1779549816624,36.1,75556.83,0.0,-0.97115,2e-05,5.00587]
[1779549822664,36.11,75556.63,0.0,-0.97111,2e-05,5.01023]
[1779549827702,36.11,75558.29,0.0,-0.97106,2e-05,5.01788]
[1779549832736,36.12,75557.8,0.0,-0.97106,2e-05,5.01788]
[1779549838779,36.12,75558.01,0.0,-0.97104,2e-05,5.02068]
[1779549844822,36.13,75558.65,0.0,-0.97101,2e-05,5.02496]
[1779549849859,36.13,75557.68,0.0,-0.97102,2e-05,5.02352]
[1779549854891,36.13,75565.49,0.0,-0.97083,2e-05,5.0525]
[1779549856165,36.14,75572.6,0.0,-0.97064,2e-05,5.07999]
[1779549859926,36.14,75580.37,0.0,-0.97042,2e-05,5.11197]
[1779549864964,36.15,75581.49,0.0,-0.97036,2e-05,5.12112]
[1779549869996,36.16,75581.91,0.0,-0.97031,2e-05,5.12772]
[1779549876306,36.18,75581.65,0.0,-0.97029,2e-05,5.13063]
[1779549882086,36.19,75580.62,0.0,-0.97027,2e-05,5.13299]
[1779549884100,36.19,75575.44,0.0,-0.97038,2e-05,5.1165]
[1779549889134,36.2,75574.92,0.0,-0.97036,2e-05,5.11977]
[1779549894170,36.21,75571.34,0.0,-0.97041,2e-05,5.11216]
[1779549900212,36.22,75572.57,0.0,-0.97034,2e-05,5.12279]
[1779549903233,36.23,75564.09,0.0,-0.97051,2e-05,5.09703]
[1779549909274,36.3,75563.04,0.0,-0.97029,2e-05,5.12824]
[1779549914310,36.31,75564.53,0.0,-0.97022,2e-05,5.13865]
[1779549919345,36.32,75563.95,0.0,-0.9702,2e-05,5.14164]
[1779549924381,36.33,75563.58,0.0,-0.97017,2e-05,5.14539]
[1779549929416,36.34,75563.01,0.0,-0.97015,2e-05,5.14839]
[1779549934451,36.35,75564.11,0.0,-0.9701,2e-05,5.15508]
[1779549939486,36.36,75562.37,0.0,-0.97011,2e-05,5.15378]
[1779549944521,36.37,75560.38,0.0,-0.97013,2e-05,5.15155]
[1779549949561,36.38,75560.27,0.0,-0.9701,2e-05,5.1552]
[1779549955604,36.39,75559.55,0.0,-0.97008,2e-05,5.15843]
[1779549960640,36.4,75558.23,0.0,-0.97008,2e-05,5.15851]
[1779549966937,36.41,75557.74,0.0,-0.97005,2e-05,5.16249]
[1779549973782,36.42,75557.36,0.0,-0.97001,2e-05,5.16774]
[1779549978816,36.43,75556.91,0.0,-0.96999,2e-05,5.17081]
[1779549983851,36.44,75556.64,0.0,-0.96996,2e-05,5.17448]
[1779549987077,36.45,75563.12,0.0,-0.96978,2e-05,5.20139]
[1779549992914,36.46,75566.12,0.0,-0.96969,2e-05,5.21432]
[1779549997951,36.47,75565.69,0.0,-0.96967,2e-05,5.21717]
[1779550002986,36.47,75566.09,0.0,-0.96962,2e-05,5.223]
[1779550009028,36.49,75570.53,0.0,-0.96947,2e-05,5.24506]
[1779550016077,36.5,75571.12,0.0,-0.96942,2e-05,5.25314]
[1779550017287,36.5,75576.44,0.0,-0.96928,3e-05,5.27325]
[1779550023129,36.51,75576.37,0.0,-0.96925,3e-05,5.27713]
[1779550027369,36.51,75568.64,0.0,-0.96941,2e-05,5.25326]
[1779550032225,36.52,75565.07,0.0,-0.96947,2e-05,5.24458]
[1779550037439,36.53,75560.74,0.0,-0.96955,2e-05,5.23332]
[1779550043298,36.54,75559.54,0.0,-0.96954,2e-05,5.23413]
[1779550047509,36.55,75552.5,0.0,-0.96969,2e-05,5.21218]
[1779550050347,36.55,75547.09,0.0,-0.96981,2e-05,5.19539]
[1779550051354,36.55,75540.92,0.0,-0.96997,2e-05,5.17199]
[1779550056389,36.56,75538.66,0.0,-0.97,2e-05,5.16768]
[1779550061425,36.57,75535.99,0.0,-0.97003,2e-05,5.16265]
[1779550066459,36.58,75536.16,0.0,-0.96999,2e-05,5.16765]
[1779550071494,36.59,75532.31,0.0,-0.97006,2e-05,5.1582]
[1779550075522,36.59,75525.27,0.0,-0.97021,2e-05,5.1366]
[1779550077719,36.6,75517.55,0.0,-0.97038,2e-05,5.11101]
[1779550079551,36.6,75513.69,0.0,-0.97046,2e-05,5.09919]
[1779550084586,36.61,75513.27,0.0,-0.97044,2e-05,5.10236]
[1779550086600,36.61,75503.7,0.0,-0.97066,2e-05,5.07058]
[1779550087789,36.62,75497.99,0.0,-0.97079,2e-05,5.05154]
[1779550093650,36.63,75497.78,0.0,-0.97075,2e-05,5.05689]
[1779550098683,36.64,75502.08,0.0,-0.97061,2e-05,5.0769]
[1779550103720,36.65,75507.26,0.0,-0.97045,2e-05,5.1]
[1779550108756,36.66,75507.12,0.0,-0.97042,2e-05,5.10419]
[1779550113790,36.67,75506.06,0.0,-0.97043,2e-05,5.10294]
[1779550118825,36.68,75507.53,0.0,-0.97036,2e-05,5.11282]
[1779550120840,36.68,75500.51,0.0,-0.97052,2e-05,5.08993]
[1779550121850,36.68,75501.47,0.0,-0.97049,2e-05,5.09428]
[1779550126882,36.69,75498.7,0.0,-0.97052,2e-05,5.08933]
[1779550130910,36.7,75493.38,0.0,-0.97062,2e-05,5.07452]
[1779550133930,36.7,75488.28,0.0,-0.97072,2e-05,5.05962]
[1779550136953,36.71,75482.38,0.0,-0.97084,2e-05,5.04202]
[1779550138148,36.71,75474.27,0.0,-0.97103,2e-05,5.01477]
[1779550139973,36.72,75471.01,0.0,-0.97109,2e-05,5.00553]
[1779550145012,36.73,75471.22,0.0,-0.97105,2e-05,5.01166]
[1779550150046,36.74,75468.97,0.0,-0.97107,2e-05,5.00924]
[1779550155101,36.75,75461.16,0.0,-0.97121,2e-05,4.98754]
[1779550156100,36.75,75458.62,0.0,-0.97126,2e-05,4.97985]
[1779550159120,36.76,75456.07,0.0,-0.9713,2e-05,4.97443]
[1779550164155,36.77,75459.98,0.0,-0.97117,2e-05,4.99359]
[1779550167177,36.78,75468.13,0.0,-0.97095,2e-05,5.02522]
[1779550169192,36.78,75470.37,0.0,-0.97089,2e-05,5.03514]
[1779550173219,36.79,75479.27,0.0,-0.97066,2e-05,5.06814]
[1779550177247,36.8,75480.03,0.0,-0.97061,2e-05,5.07478]
[1779550182281,36.81,75481.06,0.0,-0.97055,2e-05,5.08328]
[1779550187316,36.82,75478.39,0.0,-0.97058,2e-05,5.07876]
[1779550192351,36.83,75479.04,0.0,-0.97053,2e-05,5.08589]
[1779550198572,36.84,75480.49,0.0,-0.97045,2e-05,5.09766]
[1779550204436,36.85,75477.8,0.0,-0.97048,2e-05,5.0939]
[1779550209471,36.86,75478.37,0.0,-0.97044,2e-05,5.09967]
[1779550214507,36.87,75477.21,0.0,-0.97042,2e-05,5.10123]
[1779550220549,36.88,75477.34,0.0,-0.97038,2e-05,5.10729]
[1779550225583,36.89,75477.31,0.0,-0.97035,2e-05,5.11182]
[1779550230619,36.9,75477.15,0.0,-0.97032,2e-05,5.11584]
[1779550235654,36.91,75475.78,0.0,-0.97034,2e-05,5.11335]
[1779550238853,36.91,75470.61,0.0,-0.97044,2e-05,5.098]
[1779550241696,36.92,75466.29,0.0,-0.97052,2e-05,5.08572]
[1779550244717,36.93,75461.69,0.0,-0.97061,2e-05,5.07257]
[1779550248923,36.93,75451.89,0.0,-0.97082,2e-05,5.04245]
[1779550254788,36.95,75453.49,0.0,-0.97074,2e-05,5.05418]
[1779550259823,36.96,75450.66,0.0,-0.97077,2e-05,5.04952]
[1779550264857,36.97,75450.82,0.0,-0.97073,2e-05,5.05519]
[1779550269893,36.98,75446.2,0.0,-0.9708,2e-05,5.04422]
[1779550272914,36.98,75439.95,0.0,-0.97093,2e-05,5.02562]
[1779550274928,36.99,75436.2,0.0,-0.97101,2e-05,5.01475]
[1779550278956,37.0,75430.56,0.0,-0.97111,2e-05,4.99949]
[1779550279963,37.0,75431.42,0.0,-0.97108,2e-05,5.00353]
[1779550282983,37.0,75425.57,0.0,-0.9712,2e-05,4.98659]
[1779550283991,37.01,75420.45,0.0,-0.97131,2e-05,4.97009]
[1779550284998,37.03,75428.25,0.0,-0.97105,2e-05,5.00804]
[1779550287014,37.05,75440.91,0.0,-0.97066,2e-05,5.06391]
[1779550288023,37.05,75432.37,0.0,-0.97086,2e-05,5.03523]
[1779550289030,37.06,75429.05,0.0,-0.97093,2e-05,5.02474]
[1779550294085,37.07,75428.53,0.0,-0.97092,2e-05,5.02573]
[1779550296099,37.07,75421.77,0.0,-0.97107,2e-05,5.00439]
[1779550297106,37.07,75417.09,0.0,-0.97117,2e-05,4.9893]
[1779550299121,37.08,75414.22,0.0,-0.97122,2e-05,4.98152]
[1779550304156,37.09,75413.18,0.0,-0.97121,2e-05,4.98314]
[1779550309349,37.1,75408.19,0.0,-0.97129,2e-05,4.97117]
[1779550315235,37.11,75404.01,0.0,-0.97135,2e-05,4.96305]
[1779550316239,37.11,75391.87,0.0,-0.97162,2e-05,4.92269]
[1779550317246,37.11,75386.77,0.0,-0.97173,2e-05,4.90647]
[1779550318255,37.14,75383.8,0.0,-0.97172,2e-05,4.90763]
[1779550322284,37.21,75373.91,0.0,-0.97171,2e-05,4.90812]
[1779550323293,37.21,75373.64,0.0,-0.97171,2e-05,4.90832]
[1779550328327,37.22,75381.01,0.0,-0.9715,2e-05,4.93889]
[1779550330343,37.23,75385.25,0.0,-0.97139,2e-05,4.95547]
[1779550333364,37.23,75390.24,0.0,-0.97125,2e-05,4.97561]
[1779550339566,37.24,75391.01,0.0,-0.97119,2e-05,4.98434]
[1779550345469,37.26,75392.33,0.0,-0.97112,2e-05,4.99487]
[1779550350504,37.27,75392.11,0.0,-0.97109,2e-05,4.99903]
[1779550355544,37.28,75392.99,0.0,-0.97105,2e-05,5.00475]
[1779550357559,37.28,75406.86,0.0,-0.97071,2e-05,5.05439]
[1779550359708,37.29,75408.46,0.0,-0.97065,2e-05,5.06255]
[1779550365615,37.29,75411.19,0.0,-0.97056,2e-05,5.07624]
[1779550370650,37.3,75407.95,0.0,-0.9706,2e-05,5.06993]
[1779550375684,37.31,75404.87,0.0,-0.97065,2e-05,5.06329]
[1779550380722,37.32,75400.8,0.0,-0.97071,2e-05,5.05321]
[1779550388776,37.33,75396.15,0.0,-0.97078,2e-05,5.04345]
[1779550389917,37.33,75402.87,0.0,-0.97062,2e-05,5.06737]
[1779550392804,37.34,75408.86,0.0,-0.97046,2e-05,5.09027]
[1779550397839,37.35,75415.83,0.0,-0.97027,2e-05,5.11803]
[1779550399989,37.35,75425.86,0.0,-0.97002,2e-05,5.15431]
[1779550405895,37.36,75426.67,0.0,-0.96997,2e-05,5.16097]
[1779550411938,37.36,75428.29,0.0,-0.96992,2e-05,5.16819]
[1779550417983,37.37,75428.8,0.0,-0.96988,2e-05,5.17373]
[1779550422010,37.38,75423.43,0.0,-0.96999,2e-05,5.15747]
[1779550427047,37.38,75423.23,0.0,-0.96997,2e-05,5.16]
[1779550438124,37.4,75423.45,0.0,-0.96992,2e-05,5.16775]
[1779550442152,37.4,75415.86,0.0,-0.97008,2e-05,5.14378]
[1779550443161,37.4,75412.33,0.0,-0.97016,2e-05,5.13215]
[1779550445173,37.41,75405.22,0.0,-0.97032,2e-05,5.10882]
[1779550446180,37.41,75405.53,0.0,-0.97031,2e-05,5.11061]
[1779550451215,37.41,75403.78,0.0,-0.97033,2e-05,5.10807]
[1779550455243,37.42,75412.23,0.0,-0.97011,2e-05,5.14018]
[1779550460281,37.43,75411.82,0.0,-0.97009,2e-05,5.14203]
[1779550462291,37.43,75409.28,0.0,-0.97015,2e-05,5.13457]
[1779550467329,37.44,75407.54,0.0,-0.97016,2e-05,5.13198]
[1779550471357,37.44,75402.8,0.0,-0.97027,2e-05,5.11613]
[1779550474385,37.45,75394.37,0.0,-0.97045,2e-05,5.0891]
[1779550475392,37.45,75390.6,0.0,-0.97054,2e-05,5.07685]
[1779550478417,37.45,75390.87,0.0,-0.97051,2e-05,5.08014]
[1779550483451,37.46,75389.2,0.0,-0.97053,2e-05,5.07827]
[1779550488486,37.47,75390.48,0.0,-0.97047,2e-05,5.08663]
[1779550490634,37.47,75384.93,0.0,-0.97059,2e-05,5.06902]
[1779550492516,37.47,75383.63,0.0,-0.97061,2e-05,5.06609]
[1779550497550,37.48,75383.21,0.0,-0.97059,2e-05,5.06867]
[1779550502585,37.49,75381.51,0.0,-0.9706,2e-05,5.06684]
[1779550504602,37.49,75381.67,0.0,-0.97059,2e-05,5.06905]
[1779550509635,37.5,75378.55,0.0,-0.97064,2e-05,5.06168]
[1779550514671,37.5,75377.69,0.0,-0.97066,2e-05,5.05894]
[1779550516684,37.5,75371.36,0.0,-0.9708,2e-05,5.03733]
[1779550517691,37.5,75369.38,0.0,-0.97085,2e-05,5.03064]
[1779550522726,37.5,75369.79,0.0,-0.97084,2e-05,5.03255]
[1779550525748,37.5,75383.11,0.0,-0.97052,2e-05,5.07859]
[1779550526755,37.5,75388.47,0.0,-0.97039,2e-05,5.09711]
[1779550527762,37.5,75388.97,0.0,-0.97038,2e-05,5.09884]
[1779550532800,37.5,75389.05,0.0,-0.97039,2e-05,5.09689]
[1779550535819,37.5,75384.35,0.0,-0.9705,2e-05,5.08072]
[1779550536826,37.5,75377.06,0.0,-0.97068,2e-05,5.05572]
[1779550541861,37.5,75377.78,0.0,-0.97066,2e-05,5.05858]
[1779550546903,37.51,75370.69,0.0,-0.97082,2e-05,5.03459]
[1779550547909,37.51,75378.76,0.0,-0.97063,2e-05,5.06246]
[1779550548917,37.51,75389.3,0.0,-0.97038,2e-05,5.09878]
[1779550553952,37.51,75390.59,0.0,-0.97035,2e-05,5.10324]
[1779550557981,37.51,75385.28,0.0,-0.97047,2e-05,5.08497]
[1779550563018,37.51,75381.32,0.0,-0.97057,2e-05,5.07161]
[1779550568052,37.51,75383.73,0.0,-0.97051,2e-05,5.08033]
[1779550573088,37.51,75390.03,0.0,-0.97035,2e-05,5.1031]
[1779550578123,37.51,75392.66,0.0,-0.97028,2e-05,5.11306]
[1779550583158,37.51,75391.79,0.0,-0.9703,2e-05,5.11091]
[1779550588194,37.51,75390.05,0.0,-0.97033,2e-05,5.1058]
[1779550593228,37.52,75384.84,0.0,-0.97044,2e-05,5.08959]
[1779550594235,37.52,75381.33,0.0,-0.97052,2e-05,5.07814]
[1779550599270,37.53,75381.32,0.0,-0.97049,2e-05,5.0814]
[1779550604308,37.54,75382.08,0.0,-0.97045,2e-05,5.08726]
[1779550610350,37.55,75382.51,0.0,-0.97042,2e-05,5.09259]
[1779550614378,37.55,75389.26,0.0,-0.97024,2e-05,5.11843]
[1779550615386,37.55,75391.68,0.0,-0.97018,2e-05,5.12741]
[1779550620420,37.56,75390.72,0.0,-0.97018,2e-05,5.12696]
[1779550625455,37.56,75387.47,0.0,-0.97024,2e-05,5.11858]
[1779550628476,37.57,75385.47,0.0,-0.97027,2e-05,5.11345]
[1779550633512,37.57,75384.72,0.0,-0.97027,2e-05,5.11383]
[1779550638547,37.58,75387.24,0.0,-0.97019,2e-05,5.12549]
[1779550643583,37.58,75387.66,0.0,-0.97016,2e-05,5.12984]
[1779550648616,37.59,75386.43,0.0,-0.97017,2e-05,5.12844]
[1779550651763,37.59,75353.6,0.0,-0.97094,2e-05,5.0152]
[1779550652646,37.6,75353.6,0.0,-0.97094,2e-05,5.01584]
[1779550653653,37.6,75349.85,0.0,-0.97102,2e-05,5.00382]
[1779550657682,37.6,75344.02,0.0,-0.97115,2e-05,4.9846]
[1779550661834,37.6,75361.35,0.0,-0.97072,2e-05,5.04669]
[1779550662717,37.61,75361.35,0.0,-0.97072,2e-05,5.04739]
[1779550664732,37.61,75361.83,0.0,-0.9707,2e-05,5.05034]
[1779550665738,37.61,75353.73,0.0,-0.97088,2e-05,5.02332]
[1779550666745,37.61,75350.83,0.0,-0.97095,2e-05,5.01412]
[1779550671903,37.62,75345.64,0.0,-0.97104,2e-05,4.9999]
[1779550677823,37.63,75346.3,0.0,-0.971,2e-05,5.00612]
[1779550678831,37.63,75336.39,0.0,-0.97123,2e-05,4.97317]
[1779550679837,37.63,75333.07,0.0,-0.9713,2e-05,4.96265]
[1779550684874,37.64,75332.5,0.0,-0.97129,2e-05,4.96434]
[1779550689909,37.64,75332.12,0.0,-0.97127,2e-05,4.96664]
[1779550695950,37.65,75331.65,0.0,-0.97125,2e-05,4.96932]
[1779550700984,37.66,75330.33,0.0,-0.97126,2e-05,4.96838]
[1779550706020,37.67,75333.07,0.0,-0.97116,2e-05,4.98179]
[1779550711060,37.68,75343.94,0.0,-0.9709,2e-05,5.0198]
[1779550712188,37.68,75350.39,0.0,-0.97075,2e-05,5.04237]
[1779550715089,37.68,75356.28,0.0,-0.9706,2e-05,5.06419]
[1779550719116,37.68,75361.53,0.0,-0.97046,2e-05,5.08431]
[1779550725158,37.69,75363.64,0.0,-0.97039,2e-05,5.09473]
[1779550730193,37.7,75368.1,0.0,-0.97026,2e-05,5.1127]
[1779550734223,37.7,75360.73,0.0,-0.97042,2e-05,5.08949]
[1779550736238,37.7,75350.87,0.0,-0.97064,2e-05,5.05696]
[1779550741272,37.71,75349.34,0.0,-0.97066,2e-05,5.05479]
[1779550744292,37.71,75358.51,0.0,-0.97043,2e-05,5.08794]
[1779550747325,37.72,75368.24,0.0,-0.97019,2e-05,5.12297]
[1779550748330,37.72,75378.11,0.0,-0.96995,2e-05,5.15752]
[1779550749337,37.72,75371.26,0.0,-0.97011,2e-05,5.13431]
[1779550753364,37.72,75369.05,0.0,-0.97015,2e-05,5.12867]
[1779550758400,37.73,75369.49,0.0,-0.97012,2e-05,5.13275]
[1779550760413,37.73,75374.57,0.0,-0.96999,2e-05,5.15128]
[1779550765450,37.73,75376.14,0.0,-0.96994,2e-05,5.15902]
[1779550770484,37.74,75376.98,0.0,-0.9699,2e-05,5.16424]
[1779550775522,37.74,75377.86,0.0,-0.96988,2e-05,5.16735]
[1779550780554,37.75,75378.89,0.0,-0.96984,2e-05,5.17322]
[1779550785590,37.75,75379.73,0.0,-0.9698,2e-05,5.17843]
[1779550787606,37.75,75385.73,0.0,-0.96965,2e-05,5.20021]
[1779550788612,37.76,75387.58,0.0,-0.96961,2e-05,5.20707]
[1779550793647,37.76,75387.34,0.0,-0.9696,2e-05,5.20829]
[1779550800697,37.77,75387.91,0.0,-0.96956,2e-05,5.21313]
[1779550801704,37.77,75378.62,0.0,-0.96978,2e-05,5.18121]
[1779550802846,37.77,75381.01,0.0,-0.96972,2e-05,5.18997]
[1779550807745,37.77,75387.12,0.0,-0.96956,2e-05,5.21342]
[1779550810768,37.77,75393.75,0.0,-0.96939,2e-05,5.23778]
[1779550812917,37.78,75405.59,0.0,-0.9691,2e-05,5.28007]
[1779550813789,37.78,75405.59,0.0,-0.9691,2e-05,5.28039]
[1779550817817,37.78,75406.55,0.0,-0.96906,2e-05,5.28494]
[1779550822987,37.78,75405.19,0.0,-0.96909,2e-05,5.28162]
[1779550828894,37.78,75403.59,0.0,-0.96911,2e-05,5.27778]
[1779550833930,37.79,75403.83,0.0,-0.96911,2e-05,5.27783]
[1779550839972,37.79,75403.65,0.0,-0.9691,2e-05,5.27886]
[1779550843127,37.79,75401.99,0.0,-0.96914,2e-05,5.27405]
[1779550849036,37.8,75401.67,0.0,-0.96914,2e-05,5.2741]
[1779550854070,37.8,75401.27,0.0,-0.96914,2e-05,5.27378]
[1779550858097,37.8,75407.89,0.0,-0.96897,2e-05,5.29787]
[1779550862126,37.8,75408.67,0.0,-0.96895,2e-05,5.30123]
[1779550867162,37.8,75407.05,0.0,-0.96898,2e-05,5.29635]
[1779550872199,37.8,75406.53,0.0,-0.96899,2e-05,5.29516]
[1779550873349,37.8,75443.88,0.0,-0.96807,3e-05,5.42788]
[1779550874210,37.8,75462.18,0.0,-0.9676,3e-05,5.49388]
[1779550875216,37.8,75462.19,0.0,-0.9676,3e-05,5.49383]
[1779550876224,37.8,75462.48,0.0,-0.9676,3e-05,5.49469]
[1779550879245,37.8,75457.64,0.0,-0.96773,3e-05,5.47653]
[1779550881259,37.8,75452.4,0.0,-0.96786,3e-05,5.4575]
[1779550882266,37.8,75450.88,0.0,-0.9679,3e-05,5.45191]
[1779550884280,37.8,75446.06,0.0,-0.96802,3e-05,5.43432]
[1779550889316,37.8,75446.31,0.0,-0.96802,3e-05,5.43492]
[1779550892336,37.8,75453.95,0.0,-0.96784,3e-05,5.4599]
[1779550897372,37.8,75455.77,0.0,-0.9678,3e-05,5.46613]
[1779550902406,37.8,75459.8,0.0,-0.9677,3e-05,5.48036]
[1779550907442,37.8,75460.58,0.0,-0.96768,3e-05,5.48284]
[1779550912477,37.8,75459.43,0.0,-0.96771,3e-05,5.4784]
[1779550917512,37.8,75460.19,0.0,-0.96769,3e-05,5.48092]
[1779550922548,37.8,75460.36,0.0,-0.96769,3e-05,5.48129]
[1779550927583,37.8,75461.27,0.0,-0.96767,3e-05,5.48435]
[1779550932617,37.8,75462.13,0.0,-0.96765,3e-05,5.48723]
[1779550937653,37.8,75462.93,0.0,-0.96763,3e-05,5.48991]
[1779550938659,37.79,75452.23,0.0,-0.96791,3e-05,5.45046]
[1779550939667,37.79,75447.48,0.0,-0.96802,3e-05,5.43343]
[1779550944702,37.79,75444.11,0.0,-0.96812,2e-05,5.41993]
[1779550950743,37.79,75442.46,0.0,-0.96816,2e-05,5.41434]
[1779550955779,37.79,75442.45,0.0,-0.96817,2e-05,5.41226]
[1779550960814,37.79,75443.18,0.0,-0.96815,2e-05,5.41513]
[1779550965848,37.79,75443.66,0.0,-0.96813,2e-05,5.41709]
[1779550970884,37.79,75445.2,0.0,-0.96809,3e-05,5.42283]
[1779550975922,37.79,75446.12,0.0,-0.96807,3e-05,5.42633]
[1779550980953,37.79,75448.32,0.0,-0.96801,3e-05,5.43442]
[1779550985989,37.79,75450.44,0.0,-0.96796,3e-05,5.4421]
[1779550991024,37.79,75456.04,0.0,-0.96782,3e-05,5.46228]
[1779550996059,37.79,75456.89,0.0,-0.9678,3e-05,5.46519]
[1779551001094,37.79,75456.43,0.0,-0.96781,3e-05,5.46339]
[1779551006129,37.79,75455.06,0.0,-0.96785,3e-05,5.45832]
[1779551008144,37.79,75447.84,0.0,-0.96803,3e-05,5.43233]
[1779551009149,37.79,75445.95,0.0,-0.96808,3e-05,5.42557]
[1779551014344,37.79,75443.54,0.0,-0.96815,2e-05,5.41482]
[1779551017205,37.79,75429.53,0.0,-0.9685,2e-05,5.36492]
[1779551018212,37.79,75426.03,0.0,-0.96858,2e-05,5.35259]
[1779551023247,37.8,75425.88,0.0,-0.96858,2e-05,5.35271]
[1779551028284,37.8,75425.08,0.0,-0.9686,2e-05,5.35054]
[1779551033318,37.8,75425.48,0.0,-0.96858,2e-05,5.35261]
[1779551036338,37.8,75429.06,0.0,-0.96849,2e-05,5.36566]
[1779551041376,37.8,75428.28,0.0,-0.9685,2e-05,5.36348]
[1779551046414,37.8,75427.59,0.0,-0.96852,2e-05,5.36153]
[1779551052453,37.8,75428.7,0.0,-0.96849,2e-05,5.36609]
[1779551058496,37.8,75430.02,0.0,-0.96845,2e-05,5.37142]
[1779551061516,37.8,75421.22,0.0,-0.96866,2e-05,5.34055]
[1779551062523,37.8,75415.95,0.0,-0.96879,2e-05,5.32209]
[1779551067560,37.81,75415.28,0.0,-0.9688,2e-05,5.32067]
[1779551072593,37.81,75414.82,0.0,-0.96882,2e-05,5.3177]
[1779551076621,37.81,75418.31,0.0,-0.96873,2e-05,5.33072]
[1779551080649,37.81,75422.27,0.0,-0.96863,2e-05,5.34527]
[1779551084833,37.81,75428.08,0.0,-0.96848,2e-05,5.36631]
[1779551089722,37.81,75433.65,0.0,-0.96834,2e-05,5.38654]
[1779551094758,37.81,75435.35,0.0,-0.9683,2e-05,5.39282]
[1779551099794,37.81,75437.03,0.0,-0.96825,2e-05,5.39898]
[1779551104989,37.81,75438.69,0.0,-0.96821,2e-05,5.40496]
[1779551108857,37.81,75443.78,0.0,-0.96808,3e-05,5.42316]
[1779551113892,37.81,75445.91,0.0,-0.96803,3e-05,5.43065]
[1779551118926,37.81,75445.66,0.0,-0.96804,3e-05,5.42956]
[1779551123961,37.81,75446.25,0.0,-0.96803,3e-05,5.43144]
[1779551124969,37.81,75451.7,0.0,-0.96789,3e-05,5.45096]
[1779551125976,37.81,75451.48,0.0,-0.9679,3e-05,5.45008]
[1779551133026,37.81,75452.09,0.0,-0.9679,3e-05,5.44937]
[1779551138063,37.81,75455.48,0.0,-0.96782,3e-05,5.46111]
[1779551143099,37.81,75457.37,0.0,-0.96777,3e-05,5.46742]
[1779551148135,37.81,75456.48,0.0,-0.9678,3e-05,5.46367]
[1779551151181,37.81,75451.23,0.0,-0.96793,3e-05,5.44452]
[1779551156195,37.81,75450.17,0.0,-0.96796,3e-05,5.4404]
[1779551160222,37.81,75456.57,0.0,-0.9678,3e-05,5.46315]
[1779551161232,37.81,75456.64,0.0,-0.9678,3e-05,5.4633]
[1779551164252,37.81,75462.24,0.0,-0.96766,3e-05,5.4832]
[1779551165419,37.81,75463.92,0.0,-0.96762,3e-05,5.48914]
[1779551171300,37.8,75462.04,0.0,-0.96767,3e-05,5.48151]
[1779551177341,37.8,75462.32,0.0,-0.96767,3e-05,5.48168]
[1779551182376,37.8,75460.04,0.0,-0.96774,3e-05,5.47276]
[1779551187412,37.8,75459.11,0.0,-0.96776,3e-05,5.46872]
[1779551192447,37.8,75455.73,0.0,-0.96787,3e-05,5.45349]
[1779551193453,37.8,75451.01,0.0,-0.96799,3e-05,5.43642]
[1779551195631,37.8,75448.99,0.0,-0.96804,3e-05,5.42895]
[1779551197483,37.8,75442.18,0.0,-0.96821,2e-05,5.4045]
[1779551199497,37.8,75441.53,0.0,-0.96823,2e-05,5.40214]
[1779551204532,37.8,75444.39,0.0,-0.96815,2e-05,5.41229]
[1779551211580,37.8,75447.13,0.0,-0.96809,3e-05,5.42199]
[1779551216616,37.8,75447.83,0.0,-0.96807,3e-05,5.42444]
[1779551219637,37.8,75460.6,0.0,-0.96775,3e-05,5.47025]
[1779551225841,37.8,75458.72,0.0,-0.9678,3e-05,5.46304]
[1779551232727,37.79,75459.04,0.0,-0.9678,3e-05,5.4637]
[1779551237763,37.79,75455.16,0.0,-0.9679,3e-05,5.44946]
[1779551243804,37.79,75455.66,0.0,-0.96788,3e-05,5.45101]
[1779551248840,37.79,75455.16,0.0,-0.9679,3e-05,5.44904]
[1779551253874,37.79,75456.09,0.0,-0.96789,3e-05,5.44991]
[1779551259916,37.79,75456.54,0.0,-0.96788,3e-05,5.45135]
[1779551264952,37.79,75459.91,0.0,-0.9678,3e-05,5.46331]
[1779551269988,37.79,75460.34,0.0,-0.96779,3e-05,5.46462]
[1779551275022,37.79,75460.17,0.0,-0.96779,3e-05,5.46377]
[1779551281066,37.79,75460.52,0.0,-0.96779,3e-05,5.46471]
[1779551286277,37.79,75460.6,0.0,-0.96779,3e-05,5.46472]
[1779551291135,37.79,75464.32,0.0,-0.96769,3e-05,5.47778]
[1779551296169,37.79,75463.93,0.0,-0.96771,3e-05,5.4759]
[1779551301205,37.79,75463.77,0.0,-0.96772,3e-05,5.47483]
[1779551306240,37.79,75463.78,0.0,-0.96772,3e-05,5.47437]
[1779551311275,37.78,75463.77,0.0,-0.96774,3e-05,5.47146]
[1779551315304,37.78,75468.7,0.0,-0.96761,3e-05,5.48878]
[1779551320339,37.78,75467.75,0.0,-0.96764,3e-05,5.48455]
[1779551324370,37.78,75473.19,0.0,-0.96751,3e-05,5.50359]
[1779551325375,37.78,75467.96,0.0,-0.96764,3e-05,5.4845]
[1779551326584,37.78,75458.89,0.0,-0.96787,3e-05,5.45165]
[1779551327388,37.78,75458.89,0.0,-0.96787,3e-05,5.45156]
[1779551331417,37.78,75449.41,0.0,-0.96812,3e-05,5.4172]
[1779551333431,37.78,75446.26,0.0,-0.96819,2e-05,5.40584]
[1779551339473,37.78,75448.97,0.0,-0.96813,3e-05,5.41555]
[1779551344509,37.78,75452.52,0.0,-0.96804,3e-05,5.42826]
[1779551349544,37.78,75450.52,0.0,-0.96809,3e-05,5.42113]
[1779551355586,37.78,75451.83,0.0,-0.96805,3e-05,5.4259]
[1779551359614,37.78,75446.7,0.0,-0.96818,2e-05,5.4076]
[1779551365656,37.78,75446.31,0.0,-0.96819,2e-05,5.4065]
[1779551370692,37.78,75445.73,0.0,-0.9682,2e-05,5.40467]
[1779551375730,37.78,75441.91,0.0,-0.96831,2e-05,5.38911]
[1779551377742,37.78,75433.97,0.0,-0.9685,2e-05,5.36091]
[1779551379757,37.78,75433.2,0.0,-0.96852,2e-05,5.35855]
[1779551384791,37.78,75432.69,0.0,-0.96853,2e-05,5.35745]
[1779551391839,37.79,75436.3,0.0,-0.96843,2e-05,5.3711]
[1779551397076,37.79,75434.08,0.0,-0.96848,2e-05,5.36372]
[1779551402917,37.79,75430.52,0.0,-0.96857,2e-05,5.3518]
[1779551407951,37.79,75434.11,0.0,-0.96847,2e-05,5.36514]
[1779551412990,37.78,75434.52,0.0,-0.96849,2e-05,5.36296]
[1779551418025,37.77,75437.58,0.0,-0.96844,2e-05,5.37015]
[1779551423060,37.77,75437.25,0.0,-0.96846,2e-05,5.36775]
[1779551428095,37.77,75435.91,0.0,-0.96849,2e-05,5.36344]
[1779551433129,37.77,75435.09,0.0,-0.96852,2e-05,5.35866]
[1779551438167,37.77,75435.1,0.0,-0.96851,2e-05,5.35906]
[1779551445216,37.78,75435.12,0.0,-0.96851,2e-05,5.35952]
[1779551450251,37.78,75435.04,0.0,-0.96851,2e-05,5.35945]
[1779551455288,37.78,75434.81,0.0,-0.96852,2e-05,5.3588]
[1779551458310,37.78,75440.64,0.0,-0.96837,2e-05,5.37964]
[1779551459316,37.78,75442.43,0.0,-0.96833,2e-05,5.38601]
[1779551463345,37.78,75461.95,0.0,-0.96784,3e-05,5.45589]
[1779551464352,37.78,75465.35,0.0,-0.96775,3e-05,5.46801]
[1779551469390,37.77,75464.75,0.0,-0.96777,3e-05,5.46508]
[1779551474427,37.77,75463.29,0.0,-0.96782,3e-05,5.45906]
[1779551479459,37.77,75460.58,0.0,-0.96789,3e-05,5.4486]
[1779551485502,37.76,75460.04,0.0,-0.96793,3e-05,5.44257]
[1779551490540,37.76,75458.09,0.0,-0.968,3e-05,5.43336]
[1779551492551,37.76,75451.11,0.0,-0.96819,2e-05,5.40586]
[1779551496580,37.76,75450.65,0.0,-0.9682,2e-05,5.40405]
[1779551501614,37.76,75453.29,0.0,-0.96813,3e-05,5.4134]
[1779551507849,37.76,75456.56,0.0,-0.96805,3e-05,5.42506]
[1779551513700,37.76,75454.61,0.0,-0.9681,3e-05,5.41805]
[1779551517919,37.76,75449.32,0.0,-0.96823,2e-05,5.39925]
[1779551523774,37.76,75450.24,0.0,-0.96821,2e-05,5.40277]
[1779551528808,37.76,75449.16,0.0,-0.96823,2e-05,5.39913]
[1779551533842,37.76,75447.4,0.0,-0.96828,2e-05,5.39307]
[1779551538878,37.76,75445.78,0.0,-0.96831,2e-05,5.38754]
[1779551543912,37.76,75447.97,0.0,-0.96826,2e-05,5.39569]
[1779551548961,37.76,75451.19,0.0,-0.96818,2e-05,5.40664]
[1779551550965,37.76,75445.25,0.0,-0.96833,2e-05,5.38556]
[1779551556001,37.76,75443.37,0.0,-0.96838,2e-05,5.37702]
[1779551561038,37.76,75443.26,0.0,-0.96838,2e-05,5.3771]
[1779551568271,37.76,75443.67,0.0,-0.96837,2e-05,5.37907]
[1779551575135,37.76,75442.73,0.0,-0.96839,2e-05,5.37612]
[1779551580171,37.76,75441.87,0.0,-0.96841,2e-05,5.37324]
[1779551587220,37.76,75441.01,0.0,-0.96843,2e-05,5.37045]
[1779551592255,37.77,75440.65,0.0,-0.96844,2e-05,5.36934]
[1779551597290,37.77,75439.95,0.0,-0.96845,2e-05,5.36711]
[1779551602325,37.77,75437.1,0.0,-0.96852,2e-05,5.35726]
[1779551604338,37.77,75431.57,0.0,-0.96866,2e-05,5.33778]
[1779551609376,37.77,75431.29,0.0,-0.96866,2e-05,5.33735]
[1779551611388,37.77,75423.96,0.0,-0.96885,2e-05,5.30937]
[1779551612396,37.77,75423.16,0.0,-0.96887,2e-05,5.30671]
[1779551617431,37.77,75423.44,0.0,-0.96886,2e-05,5.3086]
[1779551622466,37.77,75424.46,0.0,-0.96882,2e-05,5.31314]
[1779551625488,37.77,75418.84,0.0,-0.96896,2e-05,5.29387]
[1779551626495,37.77,75416.88,0.0,-0.969,2e-05,5.28718]
[1779551630523,37.78,75411.65,0.0,-0.96913,2e-05,5.26971]
[1779551635558,37.78,75415.44,0.0,-0.96902,2e-05,5.28426]
[1779551640593,37.78,75411.97,0.0,-0.9691,2e-05,5.27307]
[1779551645629,37.78,75410.59,0.0,-0.96913,2e-05,5.26924]
[1779551650664,37.78,75407.91,0.0,-0.96919,2e-05,5.26085]
[1779551656706,37.79,75406.46,0.0,-0.96921,2e-05,5.25698]
[1779551661743,37.79,75405.77,0.0,-0.96922,2e-05,5.25556]
[1779551666778,37.79,75404.99,0.0,-0.96924,2e-05,5.25379]
[1779551671813,37.79,75404.11,0.0,-0.96926,2e-05,5.24939]
[1779551676849,37.79,75405.83,0.0,-0.96921,2e-05,5.25634]
[1779551681886,37.8,75411.68,0.0,-0.96907,2e-05,5.27777]
[1779551682894,37.8,75414.88,0.0,-0.96899,2e-05,5.28917]
[1779551683900,37.8,75409.0,0.0,-0.96913,2e-05,5.26861]
[1779551684907,37.8,75409.45,0.0,-0.96912,2e-05,5.27036]
[1779551689943,37.8,75410.85,0.0,-0.96908,2e-05,5.27612]
[1779551695022,37.8,75420.24,0.0,-0.96884,2e-05,5.31005]
[1779551697007,37.8,75426.02,0.0,-0.9687,2e-05,5.33078]
[1779551698015,37.8,75425.13,0.0,-0.96872,2e-05,5.32772]
[1779551703052,37.8,75427.13,0.0,-0.96867,2e-05,5.33527]
[1779551707080,37.8,75431.87,0.0,-0.96855,2e-05,5.35245]
[1779551712110,37.8,75431.6,0.0,-0.96855,2e-05,5.35175]
[1779551717145,37.8,75431.56,0.0,-0.96855,2e-05,5.3518]
[1779551722179,37.8,75429.55,0.0,-0.9686,2e-05,5.34487]
[1779551727215,37.8,75424.56,0.0,-0.96872,2e-05,5.32744]
[1779551732250,37.81,75424.99,0.0,-0.96872,2e-05,5.32706]
[1779551737284,37.81,75425.24,0.0,-0.96871,2e-05,5.32835]
[1779551742319,37.81,75429.5,0.0,-0.9686,2e-05,5.34377]
[1779551747356,37.81,75429.9,0.0,-0.96859,2e-05,5.34547]
[1779551754405,37.81,75429.87,0.0,-0.96859,2e-05,5.34575]
[1779551759611,37.81,75430.24,0.0,-0.96858,2e-05,5.34735]
[1779551765482,37.81,75433.91,0.0,-0.96848,2e-05,5.36071]
[1779551770518,37.81,75431.27,0.0,-0.96855,2e-05,5.35153]
[1779551775553,37.81,75433.67,0.0,-0.96849,2e-05,5.36038]
[1779551780588,37.81,75433.51,0.0,-0.96849,2e-05,5.36014]
[1779551786630,37.81,75432.63,0.0,-0.96851,2e-05,5.35738]
[1779551791665,37.81,75431.62,0.0,-0.96854,2e-05,5.35182]
[1779551796699,37.81,75430.72,0.0,-0.96856,2e-05,5.34895]
[1779551801734,37.81,75430.32,0.0,-0.96857,2e-05,5.34789]
[1779551806771,37.81,75430.72,0.0,-0.96856,2e-05,5.34967]
[1779551811806,37.82,75430.54,0.0,-0.96856,2e-05,5.34938]
[1779551816841,37.82,75431.36,0.0,-0.96854,2e-05,5.35263]
[1779551820882,37.82,75432.5,0.0,-0.96851,2e-05,5.35687]
[1779551825910,37.82,75438.9,0.0,-0.96835,2e-05,5.37978]
[1779551827920,37.82,75440.03,0.0,-0.96832,2e-05,5.38376]
[1779551832958,37.82,75440.92,0.0,-0.9683,2e-05,5.38681]
[1779551837992,37.82,75440.64,0.0,-0.96831,2e-05,5.38568]
[1779551844035,37.82,75439.35,0.0,-0.96834,2e-05,5.38101]
[1779551849080,37.82,75439.46,0.0,-0.96834,2e-05,5.38133]
[1779551854108,37.82,75443.12,0.0,-0.96826,2e-05,5.39199]
[1779551859143,37.82,75443.4,0.0,-0.96825,2e-05,5.39285]
[1779551865185,37.82,75443.06,0.0,-0.96826,2e-05,5.3916]
[1779551870384,37.82,75443.18,0.0,-0.96826,2e-05,5.39205]
[1779551876263,37.82,75443.82,0.0,-0.96824,2e-05,5.39434]
[1779551881298,37.82,75448.02,0.0,-0.96814,3e-05,5.40929]
[1779551887339,37.81,75447.2,0.0,-0.96816,2e-05,5.40621]
[1779551898417,37.81,75446.42,0.0,-0.96818,2e-05,5.40324]
[1779551901439,37.81,75445.35,0.0,-0.96821,2e-05,5.39945]
[1779551908487,37.82,75445.44,0.0,-0.9682,2e-05,5.39995]
[1779551913523,37.82,75444.54,0.0,-0.96824,2e-05,5.39464]
[1779551918560,37.82,75435.86,0.0,-0.96845,2e-05,5.36404]
[1779551923594,37.82,75437.29,0.0,-0.96841,2e-05,5.36966]
[1779551928630,37.82,75442.49,0.0,-0.96828,2e-05,5.38858]
[1779551933665,37.82,75443.22,0.0,-0.96826,2e-05,5.39144]
[1779551940875,37.82,75443.95,0.0,-0.96824,2e-05,5.39448]
[1779551945750,37.82,75451.26,0.0,-0.96805,3e-05,5.42097]
[1779551947763,37.82,75451.83,0.0,-0.96804,3e-05,5.42309]
[1779551952798,37.82,75450.89,0.0,-0.96806,3e-05,5.41986]
[1779551957833,37.82,75450.29,0.0,-0.96807,3e-05,5.41779]
[1779551962869,37.82,75449.62,0.0,-0.96809,3e-05,5.41541]
[1779551967902,37.82,75449.15,0.0,-0.9681,3e-05,5.4137]
[1779551972940,37.82,75448.81,0.0,-0.96812,3e-05,5.41016]
[1779551977977,37.82,75450.32,0.0,-0.96809,3e-05,5.41565]
[1779551983009,37.82,75451.46,0.0,-0.96806,3e-05,5.41978]
[1779551991226,37.82,75449.78,0.0,-0.9681,3e-05,5.41387]
[1779551997114,37.82,75449.29,0.0,-0.96811,3e-05,5.4122]
[1779552002152,37.82,75450.42,0.0,-0.96808,3e-05,5.41629]
[1779552005186,37.82,75456.34,0.0,-0.96793,3e-05,5.4375]
[1779552007213,37.82,75489.71,0.0,-0.96709,3e-05,5.55818]
[1779552008210,37.82,75494.99,0.0,-0.96695,3e-05,5.57723]
[1779552011390,37.82,75517.72,0.0,-0.96637,3e-05,5.65999]
[1779552013247,37.82,75525.36,0.0,-0.96617,3e-05,5.68761]
[1779552014254,37.82,75529.26,0.0,-0.96607,3e-05,5.70165]
[1779552016266,37.82,75531.02,0.0,-0.96603,3e-05,5.70729]
[1779552019291,37.81,75536.96,0.0,-0.96589,3e-05,5.72798]
[1779552020298,37.81,75561.05,0.0,-0.96525,3e-05,5.8177]
[1779552021462,37.81,75560.44,0.0,-0.96527,3e-05,5.81411]
[1779552023320,37.81,75548.0,0.0,-0.96561,3e-05,5.76679]
[1779552024324,37.81,75526.92,0.0,-0.96617,3e-05,5.68773]
[1779552025330,37.81,75525.83,0.0,-0.9662,3e-05,5.68326]
[1779552028355,37.8,75537.22,0.0,-0.96591,3e-05,5.72428]
[1779552029361,37.8,75534.48,0.0,-0.96599,3e-05,5.7136]
[1779552034404,37.8,75532.64,0.0,-0.96607,3e-05,5.70205]
[1779552039432,37.79,75531.0,0.0,-0.96613,3e-05,5.69375]
[1779552044469,37.79,75532.63,0.0,-0.9661,3e-05,5.69768]
[1779552046482,37.79,75526.46,0.0,-0.96627,3e-05,5.67358]
[1779552051688,37.78,75524.14,0.0,-0.96635,3e-05,5.66307]
[1779552057558,37.78,75526.0,0.0,-0.96631,3e-05,5.6677]
[1779552059572,37.78,75532.3,0.0,-0.96615,3e-05,5.6902]
[1779552063602,37.77,75538.68,0.0,-0.966,3e-05,5.71217]
[1779552068638,37.77,75535.63,0.0,-0.96609,3e-05,5.69863]
[1779552073673,37.77,75533.29,0.0,-0.96617,3e-05,5.68773]
[1779552078708,37.76,75534.43,0.0,-0.96616,3e-05,5.68968]
[1779552083747,37.76,75531.73,0.0,-0.96625,3e-05,5.67738]
[1779552088779,37.75,75528.32,0.0,-0.96635,3e-05,5.66254]
[1779552093818,37.75,75526.09,0.0,-0.96644,3e-05,5.6498]
[1779552095827,37.75,75519.99,0.0,-0.9666,3e-05,5.62652]
[1779552100861,37.74,75519.82,0.0,-0.96662,3e-05,5.62408]
[1779552105897,37.74,75521.51,0.0,-0.96659,3e-05,5.62852]
[1779552110931,37.74,75513.15,0.0,-0.96682,3e-05,5.59601]
[1779552112114,37.74,75511.05,0.0,-0.96688,3e-05,5.58801]
[1779552117980,37.73,75514.65,0.0,-0.96679,3e-05,5.59954]
[1779552123015,37.73,75516.02,0.0,-0.96677,3e-05,5.60315]
[1779552128052,37.73,75517.03,0.0,-0.96675,3e-05,5.60553]
[1779552133086,37.72,75513.56,0.0,-0.96685,3e-05,5.59147]
[1779552138124,37.72,75514.33,0.0,-0.96684,3e-05,5.5931]
[1779552143165,37.72,75514.99,0.0,-0.96683,3e-05,5.59435]
[1779552145172,37.72,75504.68,0.0,-0.9671,3e-05,5.55614]
[1779552146180,37.72,75504.38,0.0,-0.96711,3e-05,5.55488]
[1779552152224,37.72,75507.01,0.0,-0.96706,3e-05,5.56123]
[1779552155243,37.72,75492.29,0.0,-0.96744,3e-05,5.50716]
[1779552156250,37.72,75489.35,0.0,-0.96752,3e-05,5.49643]
[1779552162465,37.71,75486.78,0.0,-0.96759,3e-05,5.48676]
[1779552168334,37.71,75483.54,0.0,-0.96767,3e-05,5.47462]
[1779552173369,37.71,75482.1,0.0,-0.96771,3e-05,5.46902]
[1779552178407,37.71,75490.0,0.0,-0.96751,3e-05,5.49721]
[1779552179413,37.71,75489.41,0.0,-0.96753,3e-05,5.49492]
[1779552185457,37.71,75490.59,0.0,-0.96751,3e-05,5.49828]
[1779552190494,37.71,75491.22,0.0,-0.9675,3e-05,5.49977]
[1779552195527,37.71,75489.11,0.0,-0.96755,3e-05,5.49134]
[1779552200564,37.71,75484.69,0.0,-0.96767,3e-05,5.47451]
[1779552205596,37.7,75483.61,0.0,-0.9677,3e-05,5.47004]
[1779552210634,37.7,75483.07,0.0,-0.96772,3e-05,5.46757]
[1779552215669,37.7,75483.65,0.0,-0.96772,3e-05,5.46683]
[1779552220703,37.7,75485.91,0.0,-0.96767,3e-05,5.47449]
[1779552228763,37.7,75488.96,0.0,-0.9676,3e-05,5.48454]
[1779552230776,37.7,75497.39,0.0,-0.96739,3e-05,5.51482]
[1779552235811,37.7,75502.86,0.0,-0.96725,3e-05,5.53376]
[1779552240846,37.7,75505.76,0.0,-0.96719,3e-05,5.54337]
[1779552245882,37.69,75508.7,0.0,-0.96712,3e-05,5.55315]
[1779552247896,37.69,75513.98,0.0,-0.96698,3e-05,5.57207]
[1779552253100,37.69,75516.24,0.0,-0.96693,3e-05,5.57929]
[1779552258973,37.69,75516.99,0.0,-0.96692,3e-05,5.58083]
[1779552259979,37.69,75522.29,0.0,-0.96679,3e-05,5.60007]
[1779552265015,37.69,75522.59,0.0,-0.96679,3e-05,5.60002]
[1779552270051,37.68,75523.22,0.0,-0.96678,3e-05,5.6012]
[1779552275086,37.68,75523.7,0.0,-0.96679,3e-05,5.59949]
[1779552280121,37.68,75531.9,0.0,-0.96658,3e-05,5.62863]
[1779552281129,37.68,75532.12,0.0,-0.96658,3e-05,5.62917]
[1779552287170,37.67,75532.06,0.0,-0.96659,3e-05,5.62728]
[1779552292207,37.67,75534.66,0.0,-0.96654,3e-05,5.63538]
[1779552296236,37.67,75539.3,0.0,-0.96642,3e-05,5.65128]
[1779552301272,37.67,75531.97,0.0,-0.96663,3e-05,5.62246]
[1779552306305,37.66,75532.45,0.0,-0.96663,3e-05,5.62265]
[1779552310334,37.66,75527.0,0.0,-0.96678,3e-05,5.60131]
[1779552316376,37.66,75525.85,0.0,-0.96682,3e-05,5.59543]
[1779552321411,37.65,75526.44,0.0,-0.96681,3e-05,5.59628]
[1779552323424,37.65,75520.16,0.0,-0.96698,3e-05,5.5727]
[1779552325440,37.65,75520.91,0.0,-0.96696,3e-05,5.57502]
[1779552330478,37.65,75520.42,0.0,-0.96698,3e-05,5.57222]
[1779552335509,37.65,75519.91,0.0,-0.96702,3e-05,5.56699]
[1779552340544,37.65,75520.55,0.0,-0.96701,3e-05,5.56838]
[1779552345582,37.65,75521.64,0.0,-0.96699,3e-05,5.57141]
[1779552350615,37.64,75521.95,0.0,-0.96698,3e-05,5.57157]
[1779552355649,37.64,75523.51,0.0,-0.96695,3e-05,5.57628]
[1779552360685,37.64,75519.91,0.0,-0.96705,3e-05,5.56205]
[1779552365720,37.64,75518.63,0.0,-0.96709,3e-05,5.55649]
[1779552370757,37.64,75521.39,0.0,-0.96703,3e-05,5.56564]
[1779552375792,37.63,75519.29,0.0,-0.96709,3e-05,5.55722]
[1779552379820,37.63,75509.01,0.0,-0.96735,3e-05,5.51919]
[1779552380827,37.63,75502.14,0.0,-0.96753,3e-05,5.49415]
[1779552384023,37.63,75494.49,0.0,-0.96773,3e-05,5.46632]
[1779552385861,37.63,75490.64,0.0,-0.96782,3e-05,5.45241]
[1779552389892,37.63,75485.11,0.0,-0.96796,3e-05,5.43252]
[1779552394093,37.63,75480.07,0.0,-0.9681,3e-05,5.41214]
[1779552399968,37.63,75476.74,0.0,-0.96818,3e-05,5.40041]
[1779552405002,37.63,75479.58,0.0,-0.96811,3e-05,5.41076]
[1779552410046,37.63,75474.91,0.0,-0.96823,3e-05,5.39415]
[1779552415087,37.64,75470.84,0.0,-0.96833,3e-05,5.37975]
[1779552416088,37.64,75460.3,0.0,-0.96859,2e-05,5.34226]
[1779552421124,37.64,75461.5,0.0,-0.96856,2e-05,5.34711]
[1779552424306,37.64,75469.92,0.0,-0.96834,3e-05,5.37753]
[1779552425152,37.64,75469.92,0.0,-0.96834,3e-05,5.37759]
[1779552430186,37.64,75472.1,0.0,-0.96829,3e-05,5.38564]
[1779552435221,37.64,75472.53,0.0,-0.96827,3e-05,5.38743]
[1779552440259,37.64,75477.78,0.0,-0.96814,3e-05,5.40644]
[1779552445291,37.64,75477.65,0.0,-0.96814,3e-05,5.40599]
[1779552450327,37.64,75480.86,0.0,-0.96806,3e-05,5.41752]
[1779552455362,37.64,75480.03,0.0,-0.9681,3e-05,5.41214]
[1779552461403,37.64,75476.99,0.0,-0.96817,3e-05,5.4012]
[1779552463418,37.64,75471.02,0.0,-0.96832,3e-05,5.37978]
[1779552464585,37.64,75471.94,0.0,-0.9683,3e-05,5.38311]
[1779552470467,37.64,75471.9,0.0,-0.9683,3e-05,5.38314]
[1779552475501,37.64,75472.65,0.0,-0.96828,3e-05,5.38597]
[1779552480537,37.64,75473.21,0.0,-0.96827,3e-05,5.38812]
[1779552487586,37.64,75475.45,0.0,-0.96821,3e-05,5.39629]
[1779552492621,37.64,75475.12,0.0,-0.96822,3e-05,5.39518]
[1779552498664,37.64,75474.58,0.0,-0.96823,3e-05,5.39335]
[1779552503698,37.64,75474.2,0.0,-0.96824,3e-05,5.39207]
[1779552509740,37.64,75475.76,0.0,-0.9682,3e-05,5.39772]
[1779552514941,37.64,75475.31,0.0,-0.96822,3e-05,5.39383]
[1779552519809,37.64,75469.16,0.0,-0.96838,2e-05,5.37188]
[1779552521826,37.64,75461.51,0.0,-0.96857,2e-05,5.34467]
[1779552522834,37.64,75452.0,0.0,-0.9688,2e-05,5.31092]
[1779552523840,37.64,75450.4,0.0,-0.96884,2e-05,5.30539]
[1779552527868,37.64,75451.04,0.0,-0.96882,2e-05,5.30836]
[1779552532904,37.64,75453.85,0.0,-0.96876,2e-05,5.31672]
[1779552537940,37.63,75455.22,0.0,-0.96875,2e-05,5.31837]
[1779552541966,37.63,75462.51,0.0,-0.96859,2e-05,5.34178]
[1779552542973,37.63,75465.17,0.0,-0.96852,2e-05,5.3506]
[1779552545152,37.62,75466.79,0.0,-0.9685,2e-05,5.35432]
[1779552551031,37.61,75463.79,0.0,-0.9686,2e-05,5.33951]
[1779552556070,37.61,75462.28,0.0,-0.96866,2e-05,5.33086]
[1779552565292,37.6,75463.31,0.0,-0.96868,2e-05,5.32872]
[1779552571177,37.59,75464.78,0.0,-0.96868,2e-05,5.32783]
[1779552576211,37.58,75468.86,0.0,-0.96859,2e-05,5.3405]
[1779552581246,37.59,75469.3,0.0,-0.96856,2e-05,5.34504]
[1779552586281,37.6,75468.11,0.0,-0.96857,2e-05,5.34381]
[1779552591317,37.6,75468.24,0.0,-0.96855,2e-05,5.34732]
[1779552596351,37.61,75467.35,0.0,-0.96855,2e-05,5.3472]
[1779552601387,37.62,75467.64,0.0,-0.96852,2e-05,5.35132]
[1779552606425,37.62,75469.45,0.0,-0.96845,2e-05,5.36084]
[1779552611458,37.63,75468.88,0.0,-0.96844,2e-05,5.36183]
[1779552616493,37.63,75469.66,0.0,-0.9684,2e-05,5.36759]
[1779552621530,37.64,75470.93,0.0,-0.96835,3e-05,5.375]
[1779552626564,37.64,75470.65,0.0,-0.96834,3e-05,5.37686]
[1779552633614,37.65,75470.12,0.0,-0.96833,3e-05,5.37668]
[1779552638648,37.66,75468.93,0.0,-0.96835,2e-05,5.37476]
[1779552645697,37.66,75468.23,0.0,-0.96836,2e-05,5.37354]
[1779552650732,37.66,75469.13,0.0,-0.96833,3e-05,5.37768]
[1779552655767,37.66,75469.3,0.0,-0.96832,3e-05,5.37919]
[1779552660804,37.67,75469.7,0.0,-0.9683,3e-05,5.38153]
[1779552665839,37.67,75469.87,0.0,-0.96829,3e-05,5.38297]
[1779552670877,37.67,75470.17,0.0,-0.96828,3e-05,5.38484]
[1779552674904,37.67,75475.02,0.0,-0.96815,3e-05,5.40282]
[1779552679939,37.67,75475.06,0.0,-0.96815,3e-05,5.40354]
[1779552684975,37.67,75474.45,0.0,-0.96816,3e-05,5.40188]
[1779552690014,37.67,75474.25,0.0,-0.96816,3e-05,5.40163]
[1779552695046,37.67,75474.04,0.0,-0.96817,3e-05,5.399]
[1779552698066,37.67,75479.15,0.0,-0.96804,3e-05,5.41758]
[1779552703100,37.67,75479.34,0.0,-0.96804,3e-05,5.41844]
[1779552708136,37.67,75478.33,0.0,-0.96806,3e-05,5.4149]
[1779552713174,37.67,75477.66,0.0,-0.96808,3e-05,5.41253]
[1779552720220,37.67,75475.85,0.0,-0.96812,3e-05,5.40601]
[1779552725255,37.67,75474.57,0.0,-0.96816,3e-05,5.40139]
[1779552730290,37.67,75472.95,0.0,-0.9682,3e-05,5.39556]
[1779552735325,37.67,75472.29,0.0,-0.96821,3e-05,5.39317]
[1779552740360,37.67,75472.08,0.0,-0.96822,3e-05,5.39239]
[1779552741367,37.67,75465.56,0.0,-0.96838,2e-05,5.36908]
[1779552746564,37.67,75462.37,0.0,-0.96846,2e-05,5.35792]
[1779552750430,37.68,75458.18,0.0,-0.96856,2e-05,5.34321]
[1779552755465,37.68,75457.4,0.0,-0.96859,2e-05,5.33862]
[1779552762513,37.68,75457.66,0.0,-0.96858,2e-05,5.34032]
[1779552769563,37.68,75462.39,0.0,-0.96846,2e-05,5.35791]
[1779552774597,37.68,75464.21,0.0,-0.96841,2e-05,5.36495]
[1779552778626,37.68,75472.24,0.0,-0.9682,3e-05,5.39412]
[1779552779633,37.68,75474.35,0.0,-0.96815,3e-05,5.40176]
[1779552784668,37.68,75475.57,0.0,-0.96812,3e-05,5.4064]
[1779552796918,37.68,75472.76,0.0,-0.96818,3e-05,5.3968]
[1779552799782,37.68,75479.63,0.0,-0.96801,3e-05,5.42156]
[1779552800798,37.68,75480.66,0.0,-0.96799,3e-05,5.42524]
[1779552802804,37.68,75488.33,0.0,-0.96779,3e-05,5.45284]
[1779552807839,37.68,75494.38,0.0,-0.96764,3e-05,5.47437]
[1779552813881,37.68,75496.24,0.0,-0.96761,3e-05,5.47834]
[1779552822943,37.68,75497.43,0.0,-0.96758,3e-05,5.48211]
[1779552824957,37.68,75502.77,0.0,-0.96745,3e-05,5.50139]
[1779552829994,37.68,75487.74,0.0,-0.96783,3e-05,5.44662]
[1779552831001,37.68,75482.45,0.0,-0.96797,3e-05,5.42758]
[1779552836036,37.68,75478.74,0.0,-0.96806,3e-05,5.41449]
[1779552839060,37.68,75471.88,0.0,-0.96823,3e-05,5.39003]
[1779552840068,37.68,75470.45,0.0,-0.96826,3e-05,5.38499]
[1779552845106,37.68,75469.17,0.0,-0.96829,3e-05,5.38086]
[1779552850138,37.68,75467.91,0.0,-0.96834,2e-05,5.37434]
[1779552854163,37.67,75472.42,0.0,-0.96825,3e-05,5.38755]
[1779552859200,37.66,75472.0,0.0,-0.96828,3e-05,5.38227]
[1779552864235,37.66,75470.93,0.0,-0.96834,3e-05,5.37471]
[1779552869269,37.65,75470.53,0.0,-0.96837,2e-05,5.36957]
[1779552874305,37.64,75470.03,0.0,-0.96843,2e-05,5.3618]
[1779552879342,37.63,75470.21,0.0,-0.96845,2e-05,5.35808]
[1779552884377,37.63,75469.03,0.0,-0.96851,2e-05,5.35029]
[1779552887560,37.62,75461.69,0.0,-0.9687,2e-05,5.32262]
[1779552893440,37.62,75462.7,0.0,-0.96869,2e-05,5.32402]
[1779552898476,37.62,75462.81,0.0,-0.96867,2e-05,5.32729]
[1779552903510,37.63,75465.86,0.0,-0.96857,2e-05,5.34105]
[1779552909553,37.64,75466.85,0.0,-0.96852,2e-05,5.34798]
[1779552917773,37.65,75465.75,0.0,-0.96852,2e-05,5.34868]
[1779552923651,37.65,75471.32,0.0,-0.96835,3e-05,5.37201]
[1779552929692,37.66,75472.55,0.0,-0.9683,3e-05,5.37962]
[1779552934728,37.66,75476.41,0.0,-0.9682,3e-05,5.39384]
[1779552935735,37.67,75481.45,0.0,-0.96807,3e-05,5.41245]
[1779552936742,37.67,75483.94,0.0,-0.968,3e-05,5.42189]
[1779552941776,37.67,75482.52,0.0,-0.96802,3e-05,5.41849]
[1779552946812,37.67,75478.84,0.0,-0.96811,3e-05,5.40652]
[1779552951847,37.68,75475.29,0.0,-0.96819,3e-05,5.39502]
[1779552952853,37.68,75466.09,0.0,-0.96842,2e-05,5.36232]
[1779552953860,37.68,75462.63,0.0,-0.9685,2e-05,5.35026]
[1779552959908,37.68,75460.87,0.0,-0.96853,2e-05,5.34583]
[1779552961920,37.68,75445.19,0.0,-0.96891,2e-05,5.29079]
[1779552962926,37.68,75445.19,0.0,-0.96891,2e-05,5.29118]
[1779552968133,37.69,75446.97,0.0,-0.96885,2e-05,5.29945]
[1779552969973,37.69,75436.06,0.0,-0.96912,2e-05,5.2617]
[1779552970981,37.69,75427.34,0.0,-0.96933,2e-05,5.23149]
[1779552971990,37.69,75426.72,0.0,-0.96934,2e-05,5.22982]
[1779552977030,37.69,75423.94,0.0,-0.96939,2e-05,5.22263]
[1779552982076,37.7,75423.68,0.0,-0.96938,2e-05,5.22438]
[1779552987109,37.71,75425.56,0.0,-0.96931,2e-05,5.23364]
[1779552992149,37.71,75415.5,0.0,-0.96955,2e-05,5.19877]
[1779552993155,37.71,75412.04,0.0,-0.96963,2e-05,5.18729]
[1779552997185,37.72,75420.29,0.0,-0.96941,2e-05,5.21855]
[1779552999198,37.72,75424.5,0.0,-0.9693,2e-05,5.23443]
[1779553002218,37.72,75427.89,0.0,-0.96921,2e-05,5.24795]
[1779553007254,37.73,75427.05,0.0,-0.96921,2e-05,5.24766]
[1779553008441,37.73,75432.81,0.0,-0.96906,2e-05,5.26846]
[1779553010274,37.73,75434.17,0.0,-0.96902,2e-05,5.27425]
[1779553015310,37.74,75435.08,0.0,-0.96898,2e-05,5.27989]
[1779553021352,37.74,75437.48,0.0,-0.9689,2e-05,5.29116]
[1779553026386,37.75,75439.6,0.0,-0.96884,2e-05,5.30091]
[1779553031426,37.75,75439.32,0.0,-0.96883,2e-05,5.30209]
[1779553036462,37.75,75438.81,0.0,-0.96883,2e-05,5.3024]
[1779553041503,37.76,75438.16,0.0,-0.96883,2e-05,5.30216]
[1779553043518,37.76,75444.4,0.0,-0.96866,2e-05,5.32541]
[1779553048721,37.76,75447.38,0.0,-0.96858,2e-05,5.33778]
[1779553054588,37.77,75447.26,0.0,-0.96858,2e-05,5.33715]
[1779553059625,37.77,75447.16,0.0,-0.96857,2e-05,5.33857]
[1779553064658,37.78,75447.7,0.0,-0.96854,2e-05,5.34225]
[1779553069693,37.78,75448.22,0.0,-0.96852,2e-05,5.34584]
[1779553075736,37.78,75453.42,0.0,-0.96837,2e-05,5.3663]
[1779553080771,37.79,75453.54,0.0,-0.96836,2e-05,5.36821]
[1779553085806,37.79,75453.2,0.0,-0.96836,2e-05,5.36847]
[1779553090841,37.79,75452.55,0.0,-0.96836,2e-05,5.36759]
[1779553095875,37.79,75451.82,0.0,-0.96837,2e-05,5.36642]
[1779553101917,37.8,75453.96,0.0,-0.96831,2e-05,5.37566]
[1779553107960,37.8,75452.84,0.0,-0.96832,2e-05,5.37323]
[1779553112995,37.8,75453.22,0.0,-0.96832,2e-05,5.37357]
[1779553119213,37.81,75453.65,0.0,-0.9683,2e-05,5.37664]
[1779553125080,37.81,75452.76,0.0,-0.96831,2e-05,5.37495]
[1779553130114,37.81,75451.48,0.0,-0.96833,2e-05,5.3717]
[1779553135150,37.81,75451.23,0.0,-0.96833,2e-05,5.3721]
[1779553141191,37.82,75450.8,0.0,-0.96833,2e-05,5.3721]
[1779553146226,37.82,75450.88,0.0,-0.96832,2e-05,5.37365]
[1779553151263,37.82,75450.68,0.0,-0.96831,2e-05,5.37418]
[1779553157304,37.83,75450.53,0.0,-0.96831,2e-05,5.37512]
[1779553162338,37.83,75450.58,0.0,-0.9683,2e-05,5.37651]
[1779553167375,37.83,75449.51,0.0,-0.96831,2e-05,5.37392]
[1779553172409,37.83,75445.77,0.0,-0.96841,2e-05,5.35957]
[1779553177445,37.84,75446.4,0.0,-0.96839,2e-05,5.36316]
[1779553182479,37.84,75446.3,0.0,-0.96838,2e-05,5.36417]
[1779553187516,37.84,75434.0,0.0,-0.96867,2e-05,5.3219]
[1779553188522,37.84,75433.65,0.0,-0.96868,2e-05,5.32101]
[1779553193558,37.85,75436.26,0.0,-0.9686,2e-05,5.33205]
[1779553198594,37.85,75436.79,0.0,-0.96858,2e-05,5.33575]
[1779553199775,37.85,75444.9,0.0,-0.96837,2e-05,5.36526]
[1779553202620,37.85,75446.83,0.0,-0.96832,2e-05,5.37275]
[1779553206648,37.85,75450.55,0.0,-0.96822,2e-05,5.38714]
[1779553214709,37.86,75446.41,0.0,-0.9683,2e-05,5.37488]
[1779553219917,37.86,75445.57,0.0,-0.96831,2e-05,5.37329]
[1779553225785,37.87,75445.92,0.0,-0.96829,2e-05,5.37619]
[1779553230821,37.87,75446.84,0.0,-0.96826,2e-05,5.38081]
[1779553235856,37.87,75447.29,0.0,-0.96825,2e-05,5.38142]
[1779553240894,37.87,75447.49,0.0,-0.96824,2e-05,5.38344]
[1779553245929,37.88,75447.49,0.0,-0.96823,2e-05,5.38472]
[1779553250964,37.88,75447.9,0.0,-0.96821,2e-05,5.38747]
[1779553260197,37.88,75447.87,0.0,-0.96819,2e-05,5.38966]
[1779553270266,37.89,75448.66,0.0,-0.96816,2e-05,5.39505]
[1779553276146,37.89,75448.16,0.0,-0.96816,2e-05,5.39481]
[1779553283195,37.9,75446.96,0.0,-0.96817,2e-05,5.39233]
[1779553284202,37.9,75441.55,0.0,-0.96831,2e-05,5.37331]
[1779553286216,37.9,75435.86,0.0,-0.96844,2e-05,5.35363]
[1779553287223,37.9,75420.86,0.0,-0.96881,2e-05,5.30086]
[1779553288252,37.9,75417.27,0.0,-0.9689,2e-05,5.2886]
[1779553292259,37.9,75412.93,0.0,-0.96901,2e-05,5.2727]
[1779553293265,37.9,75406.97,0.0,-0.96915,2e-05,5.25222]
[1779553294272,37.9,75404.2,0.0,-0.96921,2e-05,5.24298]
[1779553296300,37.91,75390.35,0.0,-0.96954,2e-05,5.19563]
[1779553297297,37.91,75380.75,0.0,-0.96977,2e-05,5.16288]
[1779553298307,37.91,75377.25,0.0,-0.96985,2e-05,5.15137]
[1779553301325,37.91,75374.83,0.0,-0.96989,2e-05,5.14485]
[1779553304353,37.91,75381.08,0.0,-0.96973,2e-05,5.16828]
[1779553310547,37.92,75379.81,0.0,-0.96974,2e-05,5.16737]
[1779553316430,37.93,75376.75,0.0,-0.96978,2e-05,5.16025]
[1779553321466,37.94,75377.46,0.0,-0.96975,2e-05,5.16563]
[1779553322473,37.94,75383.45,0.0,-0.9696,2e-05,5.18696]
[1779553323479,37.94,75388.17,0.0,-0.96948,2e-05,5.20389]
[1779553324486,37.94,75388.28,0.0,-0.96948,2e-05,5.20479]
[1779553331535,37.95,75384.86,0.0,-0.96953,2e-05,5.19647]
[1779553336570,37.95,75385.75,0.0,-0.96949,2e-05,5.20203]
[1779553341607,37.96,75386.91,0.0,-0.96945,2e-05,5.20852]
[1779553346642,37.96,75395.26,0.0,-0.96923,2e-05,5.23993]
[1779553348657,37.96,75395.02,0.0,-0.96923,2e-05,5.23994]
[1779553353693,37.97,75396.39,0.0,-0.96919,2e-05,5.24455]
[1779553358729,37.97,75396.02,0.0,-0.96919,2e-05,5.24536]
[1779553363764,37.97,75396.72,0.0,-0.96916,2e-05,5.24988]
[1779553367792,37.98,75391.62,0.0,-0.96927,2e-05,5.23373]
[1779553372828,37.98,75392.16,0.0,-0.96924,2e-05,5.23783]
[1779553377862,37.99,75390.66,0.0,-0.96926,2e-05,5.23488]
[1779553382897,37.99,75390.43,0.0,-0.96925,2e-05,5.23555]
[1779553383906,37.99,75384.99,0.0,-0.96938,2e-05,5.21757]
[1779553388940,38.0,75386.3,0.0,-0.96933,2e-05,5.22464]
[1779553391123,38.0,75395.44,0.0,-0.9691,2e-05,5.2575]
[1779553396995,38.01,75386.99,0.0,-0.96929,2e-05,5.23076]
[1779553398001,38.01,75378.17,0.0,-0.9695,2e-05,5.20065]
[1779553401193,38.01,75372.84,0.0,-0.96961,2e-05,5.18386]
[1779553411263,38.02,75372.88,0.0,-0.96958,2e-05,5.18742]
[1779553417149,38.03,75376.0,0.0,-0.96949,2e-05,5.20153]
[1779553422184,38.03,75377.25,0.0,-0.96944,2e-05,5.20855]
[1779553427219,38.04,75372.94,0.0,-0.96952,2e-05,5.19633]
[1779553432254,38.04,75372.33,0.0,-0.96952,2e-05,5.19706]
[1779553434270,38.05,75363.17,0.0,-0.96973,2e-05,5.16653]
[1779553435277,38.05,75357.84,0.0,-0.96985,2e-05,5.14879]
[1779553436284,38.05,75356.74,0.0,-0.96987,2e-05,5.14565]
[1779553441473,38.06,75349.81,0.0,-0.97001,2e-05,5.12511]
[1779553444340,38.06,75345.99,0.0,-0.97009,2e-05,5.114]
[1779553448368,38.07,75340.47,0.0,-0.9702,2e-05,5.09778]
[1779553453403,38.07,75340.91,0.0,-0.97017,2e-05,5.10253]
[1779553458437,38.08,75337.37,0.0,-0.97023,2e-05,5.0936]
[1779553463475,38.09,75341.54,0.0,-0.97011,2e-05,5.1109]
[1779553466494,38.09,75333.12,0.0,-0.9703,2e-05,5.08393]
[1779553471688,38.1,75325.58,0.0,-0.97046,2e-05,5.05912]
[1779553473543,38.1,75325.54,0.0,-0.97045,2e-05,5.06026]
[1779553478578,38.1,75325.25,0.0,-0.97044,2e-05,5.06249]
[1779553483614,38.11,75325.48,0.0,-0.97041,2e-05,5.06645]
[1779553488651,38.12,75324.85,0.0,-0.9704,2e-05,5.06743]
[1779553493682,38.12,75328.17,0.0,-0.9703,2e-05,5.08175]
[1779553498717,38.13,75325.65,0.0,-0.97034,2e-05,5.07613]
[1779553503752,38.14,75322.29,0.0,-0.9704,2e-05,5.06767]
[1779553505767,38.14,75321.58,0.0,-0.97041,2e-05,5.06648]
[1779553508787,38.14,75325.49,0.0,-0.97031,2e-05,5.08155]
[1779553517850,38.15,75326.0,0.0,-0.97026,2e-05,5.08835]
[1779553522042,38.16,75331.26,0.0,-0.97012,2e-05,5.10845]
[1779553524900,38.16,75336.39,0.0,-0.96999,2e-05,5.12752]
[1779553529937,38.17,75336.29,0.0,-0.96997,2e-05,5.1296]
[1779553534969,38.17,75335.57,0.0,-0.96998,2e-05,5.12737]
[1779553540020,38.18,75336.89,0.0,-0.96993,2e-05,5.1344]
[1779553545049,38.18,75338.55,0.0,-0.96988,2e-05,5.14261]
[1779553550084,38.19,75339.37,0.0,-0.96984,2e-05,5.1479]
[1779553555118,38.19,75340.01,0.0,-0.9698,2e-05,5.15305]
[1779553560154,38.2,75338.95,0.0,-0.96981,2e-05,5.15192]
[1779553562323,38.2,75344.09,0.0,-0.96968,2e-05,5.17055]
[1779553568209,38.21,75345.16,0.0,-0.96964,2e-05,5.17699]
[1779553573244,38.21,75344.27,0.0,-0.96964,2e-05,5.17619]
[1779553578279,38.21,75344.87,0.0,-0.96962,2e-05,5.1797]
[1779553583314,38.22,75344.26,0.0,-0.96962,2e-05,5.17983]
[1779553588350,38.22,75343.49,0.0,-0.96962,2e-05,5.17941]
[1779553590364,38.22,75338.17,0.0,-0.96974,2e-05,5.16204]
[1779553595399,38.23,75335.76,0.0,-0.96979,2e-05,5.15386]
[1779553600433,38.23,75332.74,0.0,-0.96985,2e-05,5.1458]
[1779553606476,38.24,75328.1,0.0,-0.96994,2e-05,5.13269]
[1779553611512,38.24,75327.45,0.0,-0.96994,2e-05,5.13275]
[1779553616545,38.25,75325.32,0.0,-0.96997,2e-05,5.12775]
[1779553621581,38.25,75321.98,0.0,-0.97004,2e-05,5.1186]
[1779553622747,38.25,75330.81,0.0,-0.96982,2e-05,5.14924]
[1779553623595,38.26,75330.81,0.0,-0.96982,2e-05,5.14966]
[1779553625609,38.26,75346.59,0.0,-0.96944,2e-05,5.20471]
[1779553626615,38.26,75351.28,0.0,-0.96932,2e-05,5.22123]
[1779553631651,38.26,75356.35,0.0,-0.96919,2e-05,5.24031]
[1779553635678,38.26,75361.89,0.0,-0.96905,2e-05,5.26079]
[1779553640714,38.27,75366.4,0.0,-0.96893,2e-05,5.27803]
[1779553645749,38.27,75366.39,0.0,-0.96892,2e-05,5.27956]
[1779553650784,38.27,75368.72,0.0,-0.96885,2e-05,5.28937]
[1779553657832,38.28,75369.26,0.0,-0.96883,2e-05,5.29138]
[1779553662868,38.28,75372.83,0.0,-0.96873,2e-05,5.30555]
[1779553668910,38.29,75374.01,0.0,-0.96869,2e-05,5.31167]
[1779553673945,38.29,75373.39,0.0,-0.96869,2e-05,5.31119]
[1779553678980,38.29,75373.87,0.0,-0.96867,2e-05,5.31456]
[1779553684017,38.3,75376.34,0.0,-0.96859,2e-05,5.32486]
[1779553692072,38.3,75376.14,0.0,-0.96858,2e-05,5.32677]
[1779553698115,38.3,75375.12,0.0,-0.96859,2e-05,5.32517]
[1779553703309,38.31,75375.76,0.0,-0.96856,2e-05,5.32938]
[1779553708186,38.31,75389.69,0.0,-0.96821,2e-05,5.37963]
[1779553709191,38.31,75396.28,0.0,-0.96805,2e-05,5.40316]
[1779553711205,38.31,75397.45,0.0,-0.96803,2e-05,5.4054]
[1779553717248,38.32,75396.72,0.0,-0.96803,2e-05,5.40428]
[1779553723449,38.32,75395.68,0.0,-0.96805,2e-05,5.4019]
[1779553733522,38.32,75396.4,0.0,-0.96802,2e-05,5.40656]
[1779553739402,38.33,75396.66,0.0,-0.968,2e-05,5.40862]
[1779553745443,38.33,75397.39,0.0,-0.96798,2e-05,5.41227]
[1779553753662,38.33,75396.66,0.0,-0.96799,2e-05,5.41106]
[1779553759542,38.33,75396.5,0.0,-0.96798,2e-05,5.41149]
[1779553764577,38.33,75396.22,0.0,-0.96798,2e-05,5.41133]
[1779553772633,38.34,75395.93,0.0,-0.96799,2e-05,5.40925]
[1779553777670,38.34,75395.47,0.0,-0.968,2e-05,5.40841]
[1779553782704,38.34,75395.57,0.0,-0.96799,2e-05,5.40955]
[1779553787740,38.34,75400.65,0.0,-0.96786,2e-05,5.4283]
[1779553792775,38.34,75397.51,0.0,-0.96793,2e-05,5.41779]
[1779553797810,38.34,75397.7,0.0,-0.96792,2e-05,5.41914]
[1779553802848,38.34,75396.96,0.0,-0.96794,2e-05,5.41717]
[1779553807881,38.35,75399.93,0.0,-0.96786,2e-05,5.42829]
[1779553812917,38.35,75402.31,0.0,-0.9678,2e-05,5.43722]
[1779553818958,38.35,75399.99,0.0,-0.96785,2e-05,5.42949]
[1779553823993,38.35,75399.79,0.0,-0.96785,2e-05,5.42921]
[1779553829027,38.35,75400.19,0.0,-0.96784,2e-05,5.43101]
[1779553834064,38.35,75399.08,0.0,-0.96788,2e-05,5.42512]
[1779553839099,38.35,75393.76,0.0,-0.96801,2e-05,5.40667]
[1779553841113,38.35,75388.82,0.0,-0.96813,2e-05,5.38945]
[1779553846148,38.35,75389.34,0.0,-0.96811,2e-05,5.39194]
[1779553849168,38.35,75394.61,0.0,-0.96798,2e-05,5.41091]
[1779553854370,38.35,75394.67,0.0,-0.96797,2e-05,5.4116]
[1779553860245,38.36,75394.54,0.0,-0.96797,2e-05,5.4117]
[1779553868302,38.36,75393.54,0.0,-0.96799,2e-05,5.40893]
[1779553874510,38.36,75393.62,0.0,-0.96798,2e-05,5.40988]
[1779553882401,38.36,75393.75,0.0,-0.96798,2e-05,5.41107]
[1779553887435,38.36,75392.32,0.0,-0.96801,2e-05,5.4065]
[1779553892470,38.36,75392.28,0.0,-0.96802,2e-05,5.40453]
[1779553899520,38.36,75393.0,0.0,-0.968,2e-05,5.40775]
[1779553904721,38.36,75393.3,0.0,-0.96799,2e-05,5.40929]
[1779553914791,38.37,75392.76,0.0,-0.96799,2e-05,5.40832]
[1779553923712,38.37,75393.14,0.0,-0.96798,2e-05,5.41051]
[1779553928746,38.37,75393.67,0.0,-0.96796,2e-05,5.41284]
[1779553933781,38.37,75393.99,0.0,-0.96795,2e-05,5.4144]
[1779553938817,38.37,75394.32,0.0,-0.96794,2e-05,5.41601]
[1779553942845,38.37,75404.36,0.0,-0.96768,3e-05,5.45193]
[1779553943853,38.37,75408.63,0.0,-0.96758,3e-05,5.46716]
[1779553945866,38.37,75408.7,0.0,-0.96758,3e-05,5.4674]
[1779553950902,38.37,75408.97,0.0,-0.96757,3e-05,5.46835]
[1779553955937,38.37,75408.66,0.0,-0.96759,3e-05,5.46487]
[1779553961979,38.37,75407.74,0.0,-0.96761,3e-05,5.46159]
[1779553967013,38.37,75407.51,0.0,-0.96762,3e-05,5.4608]
[1779553972048,38.37,75409.13,0.0,-0.96758,3e-05,5.46664]
[1779553977084,38.37,75410.75,0.0,-0.96754,3e-05,5.47244]
[1779553982119,38.37,75411.14,0.0,-0.96753,3e-05,5.47384]
[1779553988162,38.37,75409.9,0.0,-0.96756,3e-05,5.46948]
[1779553993196,38.37,75407.9,0.0,-0.96761,3e-05,5.46247]
[1779554000244,38.37,75407.18,0.0,-0.96762,3e-05,5.46011]
[1779554005423,38.37,75405.72,0.0,-0.96766,3e-05,5.45508]
[1779554011326,38.37,75407.89,0.0,-0.96762,3e-05,5.4607]
[1779554017367,38.37,75409.58,0.0,-0.96757,3e-05,5.46695]
[1779554023410,38.37,75413.4,0.0,-0.96747,3e-05,5.48077]
[1779554028445,38.37,75413.33,0.0,-0.96748,3e-05,5.48066]
[1779554033480,38.37,75413.96,0.0,-0.96746,3e-05,5.48307]
[1779554038514,38.38,75413.15,0.0,-0.96748,3e-05,5.48036]
[1779554043550,38.38,75414.06,0.0,-0.96745,3e-05,5.4838]
[1779554048585,38.38,75414.04,0.0,-0.96745,3e-05,5.48397]
[1779554053619,38.38,75414.12,0.0,-0.96745,3e-05,5.48446]
[1779554058654,38.38,75416.04,0.0,-0.9674,3e-05,5.49149]
[1779554063690,38.38,75415.47,0.0,-0.96741,3e-05,5.48966]
[1779554069732,38.38,75413.32,0.0,-0.96746,3e-05,5.48225]
[1779554070739,38.38,75407.17,0.0,-0.96762,3e-05,5.46041]
[1779554071746,38.38,75400.09,0.0,-0.96781,2e-05,5.43303]
[1779554076782,38.38,75397.61,0.0,-0.96786,2e-05,5.42486]
[1779554080808,38.38,75390.14,0.0,-0.96805,2e-05,5.39896]
[1779554085983,38.38,75386.24,0.0,-0.96814,2e-05,5.3861]
[1779554092896,38.38,75390.27,0.0,-0.96803,2e-05,5.40138]
[1779554099942,38.39,75391.53,0.0,-0.96799,2e-05,5.40672]
[1779554102963,38.39,75397.0,0.0,-0.96785,2e-05,5.42643]
[1779554103970,38.39,75403.65,0.0,-0.96769,3e-05,5.45012]
[1779554104979,38.39,75406.05,0.0,-0.96763,3e-05,5.4587]
[1779554110015,38.39,75406.74,0.0,-0.96761,3e-05,5.46126]
[1779554115049,38.39,75409.58,0.0,-0.96754,3e-05,5.47143]
[1779554120087,38.39,75414.47,0.0,-0.96741,3e-05,5.48882]
[1779554125122,38.39,75415.95,0.0,-0.96738,3e-05,5.494]
[1779554131164,38.39,75417.51,0.0,-0.96735,3e-05,5.49713]
[1779554136335,38.39,75415.12,0.0,-0.96741,3e-05,5.48854]
[1779554142241,38.39,75414.82,0.0,-0.96742,3e-05,5.48745]
[1779554150298,38.39,75412.62,0.0,-0.96747,3e-05,5.47964]
[1779554156476,38.39,75412.8,0.0,-0.96747,3e-05,5.4803]
[1779554162381,38.39,75411.07,0.0,-0.96751,3e-05,5.47415]
[1779554168424,38.39,75409.84,0.0,-0.96754,3e-05,5.46984]
[1779554173461,38.39,75408.08,0.0,-0.96759,3e-05,5.46366]
[1779554184533,38.39,75407.93,0.0,-0.96759,3e-05,5.46341]
[1779554189571,38.39,75407.17,0.0,-0.96761,3e-05,5.46086]
[1779554191586,38.39,75401.39,0.0,-0.96776,2e-05,5.43806]
[1779554194608,38.39,75395.36,0.0,-0.96791,2e-05,5.41689]
[1779554199642,38.39,75390.83,0.0,-0.96802,2e-05,5.40135]
[1779554205684,38.39,75389.82,0.0,-0.96804,2e-05,5.39841]
[1779554210719,38.39,75389.04,0.0,-0.96806,2e-05,5.39618]
[1779554216906,38.39,75389.98,0.0,-0.96803,2e-05,5.40023]
[1779554220792,38.39,75396.51,0.0,-0.96787,2e-05,5.42363]
[1779554225824,38.39,75394.66,0.0,-0.96791,2e-05,5.41731]
[1779554230859,38.4,75391.73,0.0,-0.96798,2e-05,5.40718]
[1779554235894,38.4,75389.91,0.0,-0.96802,2e-05,5.40099]
[1779554240929,38.4,75389.11,0.0,-0.96804,2e-05,5.39836]
[1779554243950,38.4,75394.17,0.0,-0.96792,2e-05,5.41629]
[1779554248985,38.4,75397.16,0.0,-0.96784,2e-05,5.42692]
[1779554254020,38.4,75398.31,0.0,-0.96783,2e-05,5.42872]
[1779554259055,38.4,75401.17,0.0,-0.96775,2e-05,5.43895]
[1779554264090,38.4,75405.39,0.0,-0.96765,3e-05,5.4539]
[1779554269125,38.4,75409.76,0.0,-0.96754,3e-05,5.4693]
[1779554275167,38.4,75411.63,0.0,-0.9675,3e-05,5.47569]
[1779554280202,38.39,75413.67,0.0,-0.96745,3e-05,5.48267]
[1779554286244,38.39,75414.66,0.0,-0.96742,3e-05,5.48585]
[1779554291278,38.39,75419.14,0.0,-0.96731,3e-05,5.50152]
[1779554296315,38.39,75419.03,0.0,-0.96732,3e-05,5.50075]
[1779554301351,38.39,75420.98,0.0,-0.96727,3e-05,5.50737]
[1779554306385,38.39,75423.36,0.0,-0.96721,3e-05,5.51553]
[1779554310418,38.39,75429.46,0.0,-0.96706,3e-05,5.53709]
[1779554315455,38.39,75430.7,0.0,-0.96705,3e-05,5.53866]
[1779554317619,38.39,75439.13,0.0,-0.96683,3e-05,5.56878]
[1779554320488,38.39,75440.75,0.0,-0.9668,3e-05,5.57414]
[1779554325522,38.39,75441.03,0.0,-0.9668,3e-05,5.57431]
[1779554330559,38.38,75441.82,0.0,-0.96678,3e-05,5.57633]
[1779554335593,38.38,75444.84,0.0,-0.96671,3e-05,5.58641]
[1779554341635,38.38,75446.38,0.0,-0.96668,3e-05,5.5909]
[1779554346674,38.38,75454.42,0.0,-0.96648,3e-05,5.61914]
[1779554348684,38.38,75457.32,0.0,-0.96641,3e-05,5.62927]
[1779554350697,38.38,75473.0,0.0,-0.966,3e-05,5.686]
[1779554351708,38.38,75478.48,0.0,-0.96586,3e-05,5.70576]
[1779554352713,38.38,75480.36,0.0,-0.96582,3e-05,5.7123]
[1779554357923,38.37,75480.63,0.0,-0.96583,3e-05,5.71092]
[1779554363791,38.37,75476.11,0.0,-0.96596,3e-05,5.69234]
[1779554366816,38.36,75473.69,0.0,-0.96603,3e-05,5.68235]
[1779554369834,38.36,75464.18,0.0,-0.96628,3e-05,5.64654]
[1779554370840,38.36,75460.55,0.0,-0.96638,3e-05,5.633]
[1779554372856,38.36,75458.17,0.0,-0.96646,3e-05,5.62142]
[1779554378070,38.36,75454.16,0.0,-0.96657,3e-05,5.60537]
[1779554383932,38.36,75453.69,0.0,-0.9666,3e-05,5.60226]
[1779554386952,38.35,75459.48,0.0,-0.96645,3e-05,5.62283]
[1779554392997,38.35,75460.19,0.0,-0.96644,3e-05,5.62385]
[1779554398210,38.35,75458.65,0.0,-0.96649,3e-05,5.6167]
[1779554404075,38.35,75457.39,0.0,-0.96654,3e-05,5.61062]
[1779554408282,38.34,75447.72,0.0,-0.96679,3e-05,5.57465]
[1779554414144,38.34,75451.71,0.0,-0.9667,3e-05,5.58795]
[1779554419179,38.34,75451.95,0.0,-0.9667,3e-05,5.58779]
[1779554424213,38.34,75450.61,0.0,-0.96674,3e-05,5.58192]
[1779554430256,38.33,75447.56,0.0,-0.96683,3e-05,5.5698]
[1779554435291,38.33,75446.93,0.0,-0.96686,3e-05,5.56429]
[1779554441333,38.33,75447.21,0.0,-0.96686,3e-05,5.56429]
[1779554446367,38.33,75443.25,0.0,-0.96697,3e-05,5.54921]
[1779554452410,38.33,75442.49,0.0,-0.967,3e-05,5.54567]
[1779554458634,38.33,75443.52,0.0,-0.96697,3e-05,5.54867]
[1779554464494,38.32,75444.84,0.0,-0.96695,3e-05,5.55272]
[1779554470536,38.32,75443.73,0.0,-0.96698,3e-05,5.54804]
[1779554475575,38.32,75443.13,0.0,-0.967,3e-05,5.54535]
[1779554480609,38.32,75443.6,0.0,-0.96699,3e-05,5.54653]
[1779554485642,38.32,75444.02,0.0,-0.96698,3e-05,5.54754]
[1779554490675,38.32,75443.83,0.0,-0.96699,3e-05,5.54635]
[1779554495710,38.32,75443.56,0.0,-0.96702,3e-05,5.54255]
[1779554500745,38.32,75445.9,0.0,-0.96696,3e-05,5.55053]
[1779554506788,38.32,75446.3,0.0,-0.96695,3e-05,5.55132]
[1779554512830,38.31,75445.72,0.0,-0.96697,3e-05,5.5486]
[1779554517869,38.31,75443.25,0.0,-0.96704,3e-05,5.53921]
[1779554520888,38.31,75446.49,0.0,-0.96696,3e-05,5.55058]
[1779554525922,38.31,75448.91,0.0,-0.9669,3e-05,5.55871]
[1779554530958,38.31,75451.56,0.0,-0.96684,3e-05,5.56764]
[1779554537002,38.31,75450.91,0.0,-0.96686,3e-05,5.56449]
[1779554539202,38.31,75443.58,0.0,-0.96705,3e-05,5.53769]
[1779554545060,38.31,75443.79,0.0,-0.96705,3e-05,5.53808]
[1779554551104,38.31,75444.27,0.0,-0.96705,3e-05,5.53696]
[1779554556137,38.31,75445.32,0.0,-0.96703,3e-05,5.54044]
[1779554561173,38.31,75446.74,0.0,-0.96699,3e-05,5.54525]
[1779554562180,38.31,75440.75,0.0,-0.96715,3e-05,5.52365]
[1779554563187,38.31,75435.29,0.0,-0.96728,3e-05,5.50404]
[1779554568223,38.31,75435.58,0.0,-0.96728,3e-05,5.50509]
[1779554574264,38.31,75435.32,0.0,-0.96728,3e-05,5.50412]
[1779554579483,38.31,75435.09,0.0,-0.96729,3e-05,5.50322]
[1779554585344,38.31,75435.31,0.0,-0.96729,3e-05,5.50392]
[1779554590378,38.3,75435.13,0.0,-0.96729,3e-05,5.50316]
[1779554596421,38.3,75434.75,0.0,-0.9673,3e-05,5.50166]
[1779554601455,38.3,75434.6,0.0,-0.96731,3e-05,5.50099]
[1779554609693,38.3,75432.73,0.0,-0.96736,3e-05,5.49332]
[1779554615553,38.3,75432.95,0.0,-0.96737,3e-05,5.49165]
[1779554621595,38.3,75433.25,0.0,-0.96736,3e-05,5.49262]
[1779554626633,38.3,75431.28,0.0,-0.96741,3e-05,5.48548]
[1779554631665,38.3,75433.44,0.0,-0.96736,3e-05,5.4931]
[1779554636700,38.3,75433.87,0.0,-0.96735,3e-05,5.49448]
[1779554641746,38.3,75429.88,0.0,-0.96745,3e-05,5.48003]
[1779554642753,38.3,75424.62,0.0,-0.96758,3e-05,5.46122]
[1779554643762,38.3,75420.7,0.0,-0.96768,3e-05,5.44727]
[1779554648795,38.3,75427.89,0.0,-0.9675,3e-05,5.47314]
[1779554649973,38.3,75433.47,0.0,-0.96736,3e-05,5.49312]
[1779554651817,38.3,75432.95,0.0,-0.96737,3e-05,5.49121]
[1779554656851,38.3,75432.61,0.0,-0.96738,3e-05,5.48987]
[1779554662894,38.3,75432.94,0.0,-0.96737,3e-05,5.49089]
[1779554667928,38.3,75433.3,0.0,-0.96737,3e-05,5.49202]
[1779554672973,38.3,75433.22,0.0,-0.96738,3e-05,5.48923]
[1779554677999,38.3,75433.75,0.0,-0.96737,3e-05,5.49098]
[1779554684042,38.3,75433.76,0.0,-0.96737,3e-05,5.49084]
[1779554690257,38.3,75433.56,0.0,-0.96738,3e-05,5.48995]
[1779554697133,38.3,75430.19,0.0,-0.96746,3e-05,5.47775]
[1779554698140,38.3,75422.21,0.0,-0.96766,3e-05,5.44925]
[1779554699147,38.3,75422.06,0.0,-0.96767,3e-05,5.44876]
[1779554704184,38.3,75423.37,0.0,-0.96763,3e-05,5.45366]
[1779554706197,38.3,75433.55,0.0,-0.96738,3e-05,5.49014]
[1779554707203,38.3,75434.88,0.0,-0.96734,3e-05,5.4949]
[1779554712239,38.3,75434.47,0.0,-0.96735,3e-05,5.49334]
[1779554717276,38.3,75434.59,0.0,-0.96735,3e-05,5.49364]
[1779554724325,38.3,75433.85,0.0,-0.96737,3e-05,5.49084]
[1779554729359,38.3,75435.84,0.0,-0.96732,3e-05,5.49782]
[1779554734395,38.3,75435.59,0.0,-0.96734,3e-05,5.49442]
[1779554740623,38.3,75435.54,0.0,-0.96735,3e-05,5.49405]
[1779554746480,38.3,75437.33,0.0,-0.9673,3e-05,5.50021]
[1779554751515,38.3,75435.25,0.0,-0.96736,3e-05,5.49254]
[1779554756553,38.3,75434.59,0.0,-0.96737,3e-05,5.49002]
[1779554762593,38.3,75434.62,0.0,-0.96737,3e-05,5.48994]
[1779554768635,38.3,75434.79,0.0,-0.96737,3e-05,5.49036]
[1779554775683,38.3,75434.8,0.0,-0.96737,3e-05,5.49016]
[1779554780906,38.3,75434.1,0.0,-0.96739,3e-05,5.48749]
[1779554786760,38.29,75428.31,0.0,-0.96754,3e-05,5.46662]
[1779554791796,38.29,75428.24,0.0,-0.96755,3e-05,5.46407]
[1779554796832,38.29,75428.9,0.0,-0.96754,3e-05,5.46649]
[1779554801867,38.3,75427.64,0.0,-0.96757,3e-05,5.46204]
[1779554805894,38.3,75419.67,0.0,-0.96777,3e-05,5.43374]
[1779554811129,38.3,75421.58,0.0,-0.96772,3e-05,5.44094]
[1779554816973,38.3,75422.93,0.0,-0.96768,3e-05,5.44631]
[1779554826036,38.3,75424.36,0.0,-0.96764,3e-05,5.45234]
[1779554832078,38.3,75425.81,0.0,-0.96759,3e-05,5.45821]
[1779554840135,38.3,75427.47,0.0,-0.96755,3e-05,5.46516]
[1779554848190,38.3,75428.38,0.0,-0.96751,3e-05,5.46949]
[1779554853227,38.31,75428.56,0.0,-0.96752,3e-05,5.46849]
[1779554858263,38.31,75429.22,0.0,-0.9675,3e-05,5.47154]
[1779554867329,38.31,75428.84,0.0,-0.9675,3e-05,5.47145]
[1779554872368,38.31,75428.68,0.0,-0.9675,3e-05,5.47159]
[1779554878410,38.31,75428.71,0.0,-0.96749,3e-05,5.47257]
[1779554883445,38.31,75428.97,0.0,-0.96748,3e-05,5.47423]
[1779554888480,38.32,75429.02,0.0,-0.96747,3e-05,5.47513]
[1779554894522,38.32,75428.99,0.0,-0.96746,3e-05,5.47603]
[1779554900564,38.32,75428.79,0.0,-0.96746,3e-05,5.47617]
[1779554905599,38.32,75428.71,0.0,-0.96746,3e-05,5.4766]
[1779554910634,38.32,75426.75,0.0,-0.9675,3e-05,5.47031]
[1779554913656,38.32,75421.02,0.0,-0.96766,3e-05,5.44803]
[1779554916675,38.33,75415.61,0.0,-0.96779,3e-05,5.42941]
[1779554921903,38.33,75412.75,0.0,-0.96785,2e-05,5.42026]
[1779554927753,38.33,75410.94,0.0,-0.96789,2e-05,5.41497]
[1779554932788,38.33,75406.13,0.0,-0.968,2e-05,5.3989]
[1779554937823,38.33,75402.66,0.0,-0.96808,2e-05,5.38765]
[1779554942858,38.34,75401.71,0.0,-0.9681,2e-05,5.38528]
[1779554947893,38.34,75398.0,0.0,-0.96818,2e-05,5.37317]
[1779554952929,38.34,75395.51,0.0,-0.96824,2e-05,5.36537]
[1779554953936,38.34,75387.1,0.0,-0.96844,2e-05,5.33599]
[1779554954942,38.34,75388.95,0.0,-0.9684,2e-05,5.34272]
[1779554960984,38.34,75391.82,0.0,-0.96832,2e-05,5.35409]
[1779554966022,38.35,75393.84,0.0,-0.96826,2e-05,5.3622]
[1779554971053,38.35,75393.01,0.0,-0.96829,2e-05,5.35786]
[1779554976089,38.35,75391.94,0.0,-0.96831,2e-05,5.35497]
[1779554981123,38.35,75389.26,0.0,-0.96837,2e-05,5.34642]
[1779554986162,38.35,75387.29,0.0,-0.96841,2e-05,5.34044]
[1779554991197,38.35,75396.8,0.0,-0.96817,2e-05,5.37481]
[1779554992201,38.35,75411.82,0.0,-0.96779,3e-05,5.42809]
[1779554993209,38.35,75417.44,0.0,-0.96765,3e-05,5.44811]
[1779554994215,38.35,75417.8,0.0,-0.96764,3e-05,5.44941]
[1779555001263,38.35,75420.33,0.0,-0.96758,3e-05,5.45844]
[1779555004285,38.35,75407.99,0.0,-0.96789,2e-05,5.41458]
[1779555005292,38.35,75404.13,0.0,-0.96798,2e-05,5.40099]
[1779555010327,38.36,75405.56,0.0,-0.96794,2e-05,5.40655]
[1779555015362,38.36,75405.97,0.0,-0.96793,2e-05,5.40846]
[1779555020397,38.36,75405.71,0.0,-0.96793,2e-05,5.408]
[1779555021404,38.36,75413.05,0.0,-0.96775,3e-05,5.43414]
[1779555022411,38.36,75418.87,0.0,-0.9676,3e-05,5.4549]
[1779555023418,38.36,75423.34,0.0,-0.96749,3e-05,5.47087]
[1779555026440,38.36,75428.01,0.0,-0.96737,3e-05,5.48756]
[1779555031475,38.36,75428.91,0.0,-0.96736,3e-05,5.48833]
[1779555036510,38.36,75428.24,0.0,-0.96738,3e-05,5.48588]
[1779555041546,38.36,75433.84,0.0,-0.96724,3e-05,5.50588]
[1779555042768,38.36,75439.54,0.0,-0.9671,3e-05,5.52625]
[1779555048596,38.36,75440.3,0.0,-0.96708,3e-05,5.52857]
[1779555053635,38.36,75438.9,0.0,-0.96712,3e-05,5.52314]
[1779555059677,38.35,75438.68,0.0,-0.96713,3e-05,5.52187]
[1779555065719,38.35,75438.08,0.0,-0.96715,3e-05,5.51923]
[1779555070754,38.35,75437.31,0.0,-0.96717,3e-05,5.51605]
[1779555075789,38.35,75436.92,0.0,-0.96718,3e-05,5.51417]
[1779555083063,38.35,75436.59,0.0,-0.96719,3e-05,5.51243]
[1779555088894,38.35,75438.02,0.0,-0.96716,3e-05,5.51709]
[1779555090902,38.35,75430.63,0.0,-0.96735,3e-05,5.49049]
[1779555095938,38.35,75433.51,0.0,-0.96729,3e-05,5.49833]
[1779555100972,38.35,75435.48,0.0,-0.96724,3e-05,5.50528]
[1779555106010,38.35,75436.21,0.0,-0.96722,3e-05,5.50781]
[1779555111041,38.35,75437.67,0.0,-0.96719,3e-05,5.51298]
[1779555116077,38.35,75436.13,0.0,-0.96723,3e-05,5.50741]
[1779555121112,38.35,75437.47,0.0,-0.96719,3e-05,5.51217]
[1779555126149,38.35,75437.11,0.0,-0.9672,3e-05,5.51079]
[1779555132191,38.35,75436.76,0.0,-0.96721,3e-05,5.50942]
[1779555139240,38.35,75437.47,0.0,-0.9672,3e-05,5.51178]
[1779555145283,38.35,75437.2,0.0,-0.9672,3e-05,5.51063]
[1779555152332,38.35,75436.89,0.0,-0.96723,3e-05,5.50693]
[1779555156360,38.35,75445.82,0.0,-0.967,3e-05,5.53886]
[1779555157371,38.35,75449.0,0.0,-0.96692,3e-05,5.55023]
[1779555159381,38.35,75451.97,0.0,-0.96685,3e-05,5.56072]
[1779555160388,38.35,75457.06,0.0,-0.96672,3e-05,5.579]
[1779555163409,38.34,75459.5,0.0,-0.96666,3e-05,5.58733]
[1779555168444,38.34,75458.9,0.0,-0.96668,3e-05,5.58429]
[1779555173481,38.34,75459.91,0.0,-0.96666,3e-05,5.58704]
[1779555177532,38.34,75433.95,0.0,-0.96733,3e-05,5.49275]
[1779555178538,38.34,75433.84,0.0,-0.96733,3e-05,5.49232]
[1779555183574,38.34,75435.09,0.0,-0.9673,3e-05,5.49664]
[1779555187602,38.34,75429.12,0.0,-0.96745,3e-05,5.47521]
[1779555192637,38.34,75431.11,0.0,-0.9674,3e-05,5.48247]
[1779555197672,38.34,75431.56,0.0,-0.96739,3e-05,5.48422]
[1779555202707,38.34,75430.84,0.0,-0.9674,3e-05,5.48179]
[1779555207743,38.34,75431.44,0.0,-0.96739,3e-05,5.48411]
[1779555208749,38.34,75423.88,0.0,-0.96758,3e-05,5.45713]
[1779555209756,38.34,75417.64,0.0,-0.96774,3e-05,5.43499]
[1779555210762,38.34,75416.64,0.0,-0.96776,3e-05,5.43154]
[1779555215798,38.34,75414.24,0.0,-0.96783,3e-05,5.42047]
[1779555219826,38.34,75406.89,0.0,-0.96801,2e-05,5.39496]
[1779555220832,38.34,75405.45,0.0,-0.96805,2e-05,5.39003]
[1779555225867,38.34,75405.99,0.0,-0.96803,2e-05,5.39291]
[1779555230902,38.35,75407.08,0.0,-0.968,2e-05,5.39752]
[1779555235938,38.35,75407.81,0.0,-0.96797,2e-05,5.40085]
[1779555240972,38.35,75408.3,0.0,-0.96795,2e-05,5.40327]
[1779555250036,38.35,75407.52,0.0,-0.96797,2e-05,5.40174]
[1779555255081,38.35,75406.08,0.0,-0.968,2e-05,5.39736]
[1779555260115,38.35,75401.18,0.0,-0.96811,2e-05,5.3808]
[1779555266158,38.36,75399.47,0.0,-0.96815,2e-05,5.37577]
[1779555271193,38.36,75397.17,0.0,-0.96821,2e-05,5.36615]
[1779555276229,38.36,75396.33,0.0,-0.96823,2e-05,5.36405]
[1779555281264,38.36,75392.91,0.0,-0.9683,2e-05,5.35289]
[1779555286300,38.36,75389.86,0.0,-0.96837,2e-05,5.34311]
[1779555287307,38.36,75384.17,0.0,-0.96851,2e-05,5.32335]
[1779555288313,38.36,75384.48,0.0,-0.9685,2e-05,5.32467]
[1779555294546,38.37,75384.84,0.0,-0.96848,2e-05,5.32735]
[1779555296370,38.37,75378.8,0.0,-0.96863,2e-05,5.30668]
[1779555297376,38.37,75376.99,0.0,-0.96867,2e-05,5.30063]
[1779555302412,38.37,75373.22,0.0,-0.96875,2e-05,5.28888]
[1779555304617,38.37,75370.74,0.0,-0.96881,2e-05,5.28085]
[1779555306440,38.37,75375.96,0.0,-0.96868,2e-05,5.29967]
[1779555308454,38.37,75382.34,0.0,-0.96852,2e-05,5.32251]
[1779555313495,38.38,75384.41,0.0,-0.96846,2e-05,5.33094]
[1779555318527,38.38,75387.68,0.0,-0.96837,2e-05,5.3435]
[1779555323560,38.38,75388.68,0.0,-0.96834,2e-05,5.348]
[1779555328595,38.38,75389.08,0.0,-0.96832,2e-05,5.35035]
[1779555334636,38.39,75389.22,0.0,-0.96832,2e-05,5.34964]
[1779555339672,38.39,75389.58,0.0,-0.96831,2e-05,5.35181]
[1779555344706,38.39,75389.81,0.0,-0.96829,2e-05,5.35351]
[1779555349742,38.39,75386.3,0.0,-0.96837,2e-05,5.34216]
[1779555354777,38.39,75389.11,0.0,-0.9683,2e-05,5.35299]
[1779555359811,38.4,75389.09,0.0,-0.96829,2e-05,5.35387]
[1779555363840,38.4,75396.36,0.0,-0.96811,2e-05,5.38022]
[1779555365043,38.4,75396.53,0.0,-0.9681,2e-05,5.38096]
[1779555370889,38.4,75394.18,0.0,-0.96815,2e-05,5.37352]
[1779555375924,38.4,75391.5,0.0,-0.96821,2e-05,5.36482]
[1779555380958,38.4,75391.48,0.0,-0.96821,2e-05,5.36552]
[1779555385993,38.4,75391.77,0.0,-0.9682,2e-05,5.36733]
[1779555388009,38.4,75386.19,0.0,-0.96834,2e-05,5.34742]
[1779555393043,38.4,75387.91,0.0,-0.96831,2e-05,5.35129]
[1779555398077,38.41,75387.72,0.0,-0.9683,2e-05,5.3516]
[1779555403113,38.41,75388.39,0.0,-0.96828,2e-05,5.35494]
[1779555408151,38.41,75389.11,0.0,-0.96826,2e-05,5.35843]
[1779555413182,38.41,75389.57,0.0,-0.96824,2e-05,5.361]
[1779555419224,38.41,75390.17,0.0,-0.96821,2e-05,5.36425]
[1779555425481,38.42,75392.2,0.0,-0.96816,2e-05,5.37249]
[1779555435550,38.42,75392.18,0.0,-0.96814,2e-05,5.37417]
[1779555443393,38.42,75391.76,0.0,-0.96814,2e-05,5.37408]
[1779555445620,38.42,75397.77,0.0,-0.96799,2e-05,5.3956]
[1779555451449,38.42,75396.77,0.0,-0.96803,2e-05,5.39056]
[1779555456485,38.43,75395.82,0.0,-0.96804,2e-05,5.38791]
[1779555462527,38.43,75395.14,0.0,-0.96805,2e-05,5.38638]
[1779555472597,38.43,75394.69,0.0,-0.96805,2e-05,5.38627]
[1779555477632,38.43,75393.93,0.0,-0.96807,2e-05,5.38431]
[1779555482667,38.43,75394.32,0.0,-0.96805,2e-05,5.38638]
[1779555488710,38.43,75394.53,0.0,-0.96804,2e-05,5.38793]
[1779555495759,38.44,75395.15,0.0,-0.96802,2e-05,5.39102]
[1779555500795,38.44,75395.81,0.0,-0.968,2e-05,5.39396]
[1779555506836,38.44,75395.57,0.0,-0.968,2e-05,5.39382]
[1779555511871,38.44,75395.32,0.0,-0.96802,2e-05,5.39119]
[1779555516927,38.44,75402.77,0.0,-0.96783,2e-05,5.41811]
[1779555518942,38.44,75401.58,0.0,-0.96785,2e-05,5.41406]
[1779555523976,38.44,75394.42,0.0,-0.96803,2e-05,5.38917]
[1779555524982,38.44,75390.24,0.0,-0.96813,2e-05,5.37456]
[1779555529010,38.44,75396.15,0.0,-0.96798,2e-05,5.39595]
[1779555536254,38.45,75395.16,0.0,-0.968,2e-05,5.39337]
[1779555538074,38.45,75389.09,0.0,-0.96815,2e-05,5.37209]
[1779555539080,38.45,75378.93,0.0,-0.9684,2e-05,5.33657]
[1779555540095,38.45,75380.29,0.0,-0.96836,2e-05,5.34154]
[1779555546324,38.45,75379.14,0.0,-0.96838,2e-05,5.33886]
[1779555552176,38.45,75379.42,0.0,-0.96837,2e-05,5.34077]
[1779555553183,38.45,75364.54,0.0,-0.96873,2e-05,5.28898]
[1779555554190,38.45,75361.68,0.0,-0.9688,2e-05,5.27929]
[1779555559225,38.46,75360.59,0.0,-0.96882,2e-05,5.27712]
[1779555564259,38.46,75361.68,0.0,-0.96878,2e-05,5.28216]
[1779555568288,38.46,75348.5,0.0,-0.96909,2e-05,5.23717]
[1779555569296,38.46,75343.35,0.0,-0.96921,2e-05,5.22005]
[1779555574330,38.46,75342.91,0.0,-0.96923,2e-05,5.21796]
[1779555579365,38.47,75343.0,0.0,-0.96921,2e-05,5.21996]
[1779555581379,38.47,75349.68,0.0,-0.96905,2e-05,5.24363]
[1779555585407,38.47,75341.0,0.0,-0.96925,2e-05,5.21488]
[1779555590443,38.48,75352.0,0.0,-0.96897,2e-05,5.25445]
[1779555593465,38.48,75356.79,0.0,-0.96885,2e-05,5.27184]
[1779555596682,38.48,75350.3,0.0,-0.969,2e-05,5.2501]
[1779555597491,38.48,75350.3,0.0,-0.969,2e-05,5.25039]
[1779555602528,38.48,75355.16,0.0,-0.96887,2e-05,5.26862]
[1779555604540,38.48,75362.22,0.0,-0.96869,2e-05,5.29365]
[1779555605548,38.48,75363.74,0.0,-0.96866,2e-05,5.29916]
[1779555606751,38.48,75357.72,0.0,-0.9688,2e-05,5.27842]
[1779555607562,38.48,75357.72,0.0,-0.9688,2e-05,5.27866]
[1779555608569,38.48,75363.24,0.0,-0.96866,2e-05,5.29809]
[1779555609577,38.49,75364.03,0.0,-0.96864,2e-05,5.30105]
[1779555614664,38.49,75364.66,0.0,-0.96862,2e-05,5.30423]
[1779555619694,38.49,75366.44,0.0,-0.96857,2e-05,5.31139]
[1779555624728,38.49,75368.36,0.0,-0.96852,2e-05,5.31905]
[1779555628756,38.49,75374.27,0.0,-0.96837,2e-05,5.34047]
[1779555629763,38.49,75378.57,0.0,-0.96826,2e-05,5.3557]
[1779555631787,38.49,75383.28,0.0,-0.96815,2e-05,5.37018]
[1779555632784,38.49,75381.11,0.0,-0.96821,2e-05,5.36266]
[1779555634798,38.49,75377.95,0.0,-0.96828,2e-05,5.35182]
[1779555639833,38.5,75383.33,0.0,-0.96815,2e-05,5.37131]
[1779555641847,38.5,75388.57,0.0,-0.96801,2e-05,5.38991]
[1779555643861,38.5,75392.77,0.0,-0.96791,2e-05,5.40481]
[1779555647889,38.5,75397.67,0.0,-0.96779,2e-05,5.4222]
[1779555652925,38.5,75398.6,0.0,-0.96776,2e-05,5.42557]
[1779555657959,38.5,75398.34,0.0,-0.96777,2e-05,5.42482]
[1779555662994,38.5,75395.47,0.0,-0.96784,2e-05,5.41492]
[1779555668030,38.5,75397.18,0.0,-0.96779,2e-05,5.42137]
[1779555672059,38.5,75403.15,0.0,-0.96764,3e-05,5.4428]
[1779555677093,38.5,75404.99,0.0,-0.96759,3e-05,5.44952]
[1779555682130,38.5,75405.58,0.0,-0.96758,3e-05,5.45181]
[1779555683138,38.5,75405.69,0.0,-0.96757,3e-05,5.45222]
[1779555687316,38.5,75416.07,0.0,-0.96731,3e-05,5.48924]
[1779555688172,38.5,75416.07,0.0,-0.96731,3e-05,5.48921]
[1779555692205,38.5,75428.75,0.0,-0.96701,3e-05,5.53208]
[1779555693215,38.5,75427.01,0.0,-0.96705,3e-05,5.52573]
[1779555698247,38.5,75428.69,0.0,-0.96701,3e-05,5.53128]
[1779555703282,38.5,75427.78,0.0,-0.96704,3e-05,5.52746]
[1779555705298,38.5,75422.0,0.0,-0.96719,3e-05,5.50659]
[1779555710331,38.5,75422.27,0.0,-0.96718,3e-05,5.50723]
[1779555715366,38.5,75422.96,0.0,-0.96717,3e-05,5.50941]
[1779555716373,38.5,75428.2,0.0,-0.96703,3e-05,5.52813]
[1779555721407,38.49,75429.67,0.0,-0.967,3e-05,5.53291]
[1779555727608,38.49,75427.93,0.0,-0.96705,3e-05,5.52631]
[1779555733494,38.49,75424.38,0.0,-0.96714,3e-05,5.51338]
[1779555737677,38.49,75432.89,0.0,-0.96692,3e-05,5.54382]
[1779555738526,38.49,75432.89,0.0,-0.96692,3e-05,5.54376]
[1779555739535,38.49,75438.35,0.0,-0.96679,3e-05,5.56331]
[1779555744569,38.49,75439.6,0.0,-0.96676,3e-05,5.56724]
[1779555745575,38.49,75434.11,0.0,-0.9669,3e-05,5.54738]
[1779555746583,38.49,75424.18,0.0,-0.96715,3e-05,5.51173]
[1779555752625,38.49,75420.99,0.0,-0.96725,3e-05,5.49792]
[1779555757821,38.49,75422.6,0.0,-0.9672,3e-05,5.50367]
[1779555763702,38.49,75423.95,0.0,-0.96717,3e-05,5.50854]
[1779555768736,38.49,75425.98,0.0,-0.96712,3e-05,5.51583]
[1779555773772,38.49,75427.82,0.0,-0.96707,3e-05,5.5224]
[1779555776792,38.49,75419.5,0.0,-0.96728,3e-05,5.49263]
[1779555784849,38.49,75418.31,0.0,-0.96731,3e-05,5.48874]
[1779555789886,38.49,75417.49,0.0,-0.96733,3e-05,5.48604]
[1779555791899,38.49,75409.74,0.0,-0.96752,3e-05,5.45853]
[1779555792907,38.49,75404.03,0.0,-0.96767,3e-05,5.43834]
[1779555793914,38.49,75402.74,0.0,-0.9677,3e-05,5.43388]
[1779555796936,38.49,75396.83,0.0,-0.96784,2e-05,5.41332]
[1779555798103,38.49,75388.3,0.0,-0.96805,2e-05,5.38338]
[1779555799956,38.49,75388.33,0.0,-0.96805,2e-05,5.38385]
[1779555804991,38.5,75387.76,0.0,-0.96806,2e-05,5.38282]
[1779555810028,38.5,75380.87,0.0,-0.96822,2e-05,5.3596]
[1779555811036,38.5,75374.63,0.0,-0.96839,2e-05,5.33565]
[1779555812042,38.5,75373.39,0.0,-0.96841,2e-05,5.33157]
[1779555817077,38.5,75376.32,0.0,-0.96833,2e-05,5.34313]
[1779555822113,38.5,75376.66,0.0,-0.96832,2e-05,5.34547]
[1779555828154,38.51,75376.29,0.0,-0.96832,2e-05,5.34468]
[1779555833190,38.51,75378.33,0.0,-0.96826,2e-05,5.35287]
[1779555838226,38.51,75379.46,0.0,-0.96823,2e-05,5.35773]
[1779555843259,38.51,75378.66,0.0,-0.96824,2e-05,5.35579]
[1779555849305,38.51,75376.49,0.0,-0.96829,2e-05,5.34922]
[1779555854341,38.52,75375.35,0.0,-0.96831,2e-05,5.34608]
[1779555857363,38.52,75363.63,0.0,-0.96859,2e-05,5.30567]
[1779555858539,38.52,75361.49,0.0,-0.96864,2e-05,5.29869]
[1779555864412,38.52,75362.83,0.0,-0.9686,2e-05,5.30454]
[1779555869447,38.52,75361.54,0.0,-0.96863,2e-05,5.30117]
[1779555878679,38.53,75359.92,0.0,-0.96866,2e-05,5.29546]
[1779555884556,38.53,75358.43,0.0,-0.96869,2e-05,5.2916]
[1779555889592,38.53,75356.3,0.0,-0.96873,2e-05,5.28534]
[1779555892611,38.53,75347.61,0.0,-0.96894,2e-05,5.25593]
[1779555897647,38.54,75346.0,0.0,-0.96897,2e-05,5.25179]
[1779555902682,38.54,75349.99,0.0,-0.96886,2e-05,5.26693]
[1779555907716,38.54,75354.1,0.0,-0.96875,2e-05,5.28231]
[1779555912752,38.54,75357.12,0.0,-0.96867,2e-05,5.29381]
[1779555913759,38.54,75363.91,0.0,-0.96851,2e-05,5.31761]
[1779555914766,38.54,75369.19,0.0,-0.96838,2e-05,5.33617]
[1779555919801,38.55,75364.51,0.0,-0.96849,2e-05,5.32051]
[1779555924836,38.55,75365.26,0.0,-0.96846,2e-05,5.32383]
[1779555929872,38.55,75367.74,0.0,-0.9684,2e-05,5.33312]
[1779555935914,38.55,75366.77,0.0,-0.96843,2e-05,5.32814]
[1779555944977,38.55,75361.73,0.0,-0.96854,2e-05,5.3118]
[1779555950012,38.55,75360.58,0.0,-0.96857,2e-05,5.30853]
[1779555954041,38.56,75366.5,0.0,-0.96842,2e-05,5.32975]
[1779555959242,38.56,75365.53,0.0,-0.96844,2e-05,5.32693]
[1779555965121,38.56,75365.86,0.0,-0.96842,2e-05,5.32875]
[1779555977202,38.56,75366.1,0.0,-0.96841,2e-05,5.33087]
[1779555983244,38.56,75366.18,0.0,-0.9684,2e-05,5.33184]
[1779555989466,38.56,75366.9,0.0,-0.96838,2e-05,5.33506]
[1779555995334,38.56,75363.63,0.0,-0.96847,2e-05,5.32205]
[1779556002381,38.57,75361.89,0.0,-0.9685,2e-05,5.31699]
[1779556007414,38.57,75359.79,0.0,-0.96855,2e-05,5.31044]
[1779556012449,38.57,75359.19,0.0,-0.96856,2e-05,5.30911]
[1779556017488,38.57,75359.11,0.0,-0.96855,2e-05,5.30958]
[1779556022525,38.57,75359.4,0.0,-0.96854,2e-05,5.31132]
[1779556027560,38.57,75360.03,0.0,-0.96852,2e-05,5.31422]
[1779556035614,38.58,75359.85,0.0,-0.96852,2e-05,5.31472]
[1779556042664,38.58,75358.28,0.0,-0.96855,2e-05,5.3103]
[1779556048705,38.58,75358.04,0.0,-0.96855,2e-05,5.31038]
[1779556049888,38.58,75347.37,0.0,-0.9688,2e-05,5.27365]
[1779556051727,38.58,75347.63,0.0,-0.96881,2e-05,5.27267]
[1779556057768,38.58,75348.69,0.0,-0.96877,2e-05,5.27754]
[1779556062803,38.59,75354.74,0.0,-0.96862,2e-05,5.29949]
[1779556067839,38.59,75355.2,0.0,-0.9686,2e-05,5.30184]
[1779556072873,38.59,75355.35,0.0,-0.96859,2e-05,5.30313]
[1779556077909,38.59,75358.81,0.0,-0.9685,2e-05,5.31588]
[1779556083951,38.59,75359.74,0.0,-0.96848,2e-05,5.31989]
[1779556088986,38.59,75364.8,0.0,-0.96835,2e-05,5.33813]
[1779556094021,38.59,75371.06,0.0,-0.96819,2e-05,5.36041]
[1779556098049,38.6,75376.11,0.0,-0.96807,2e-05,5.37828]
[1779556103084,38.6,75378.06,0.0,-0.96802,2e-05,5.38527]
[1779556108120,38.6,75377.1,0.0,-0.96804,2e-05,5.38204]
[1779556113155,38.6,75376.68,0.0,-0.96806,2e-05,5.37841]
[1779556118193,38.6,75378.57,0.0,-0.96801,2e-05,5.38525]
[1779556120389,38.6,75385.67,0.0,-0.96784,2e-05,5.41031]
[1779556122220,38.6,75390.05,0.0,-0.96773,2e-05,5.4258]
[1779556124233,38.6,75392.81,0.0,-0.96766,2e-05,5.43548]
[1779556129268,38.6,75393.2,0.0,-0.96765,2e-05,5.43664]
[1779556134303,38.6,75393.8,0.0,-0.96764,3e-05,5.43854]
[1779556140530,38.59,75392.04,0.0,-0.96768,2e-05,5.43203]
[1779556150600,38.59,75392.48,0.0,-0.96768,2e-05,5.43316]
[1779556157464,38.59,75394.83,0.0,-0.96762,3e-05,5.44125]
[1779556162501,38.59,75395.34,0.0,-0.96761,3e-05,5.44291]
[1779556167533,38.59,75400.25,0.0,-0.96748,3e-05,5.46018]
[1779556173575,38.59,75401.7,0.0,-0.96746,3e-05,5.46283]
[1779556178613,38.59,75404.34,0.0,-0.9674,3e-05,5.4721]
[1779556184659,38.59,75405.06,0.0,-0.96738,3e-05,5.47448]
[1779556189693,38.59,75405.08,0.0,-0.96738,3e-05,5.4744]
[1779556197748,38.59,75405.98,0.0,-0.96736,3e-05,5.47733]
[1779556202783,38.59,75407.15,0.0,-0.96733,3e-05,5.48136]
[1779556207819,38.59,75407.87,0.0,-0.96731,3e-05,5.4838]
[1779556208828,38.59,75402.87,0.0,-0.96744,3e-05,5.466]
[1779556209833,38.59,75397.32,0.0,-0.96758,3e-05,5.44632]
[1779556211026,38.59,75390.76,0.0,-0.96774,2e-05,5.42322]
[1779556213860,38.59,75382.04,0.0,-0.96796,2e-05,5.39262]
[1779556215876,38.59,75381.53,0.0,-0.96797,2e-05,5.39107]
[1779556221097,38.59,75386.02,0.0,-0.96785,2e-05,5.40758]
[1779556224937,38.59,75380.69,0.0,-0.96798,2e-05,5.38904]
[1779556226953,38.59,75377.97,0.0,-0.96805,2e-05,5.3797]
[1779556231987,38.6,75377.5,0.0,-0.96807,2e-05,5.37641]
[1779556237021,38.6,75376.49,0.0,-0.96809,2e-05,5.37345]
[1779556242057,38.6,75376.19,0.0,-0.96809,2e-05,5.37298]
[1779556247280,38.6,75375.32,0.0,-0.96811,2e-05,5.37051]
[1779556253134,38.6,75374.82,0.0,-0.96812,2e-05,5.36944]
[1779556258357,38.6,75374.55,0.0,-0.96812,2e-05,5.36905]
[1779556264211,38.6,75373.54,0.0,-0.96814,2e-05,5.36614]
[1779556269247,38.6,75373.08,0.0,-0.96815,2e-05,5.36502]
[1779556277303,38.61,75372.5,0.0,-0.96816,2e-05,5.36373]
[1779556278500,38.61,75360.43,0.0,-0.96845,2e-05,5.32164]
[1779556279315,38.61,75360.43,0.0,-0.96845,2e-05,5.32176]
[1779556280323,38.61,75359.55,0.0,-0.96847,2e-05,5.31885]
[1779556286364,38.61,75357.42,0.0,-0.96852,2e-05,5.31241]
[1779556291401,38.61,75357.26,0.0,-0.96853,2e-05,5.31037]
[1779556296437,38.61,75356.75,0.0,-0.96854,2e-05,5.30941]
[1779556301471,38.61,75356.4,0.0,-0.96854,2e-05,5.30899]
[1779556303484,38.61,75351.28,0.0,-0.96866,2e-05,5.29151]
[1779556304492,38.61,75348.14,0.0,-0.96874,2e-05,5.28081]
[1779556309527,38.62,75348.78,0.0,-0.96871,2e-05,5.28406]
[1779556314562,38.62,75346.68,0.0,-0.96876,2e-05,5.27784]
[1779556319597,38.62,75347.22,0.0,-0.96874,2e-05,5.28084]
[1779556324632,38.62,75348.21,0.0,-0.9687,2e-05,5.2854]
[1779556329668,38.63,75350.15,0.0,-0.96865,2e-05,5.29325]
[1779556334702,38.63,75350.69,0.0,-0.96863,2e-05,5.29624]
[1779556339737,38.63,75351.36,0.0,-0.9686,2e-05,5.29967]
[1779556344771,38.63,75345.43,0.0,-0.96874,2e-05,5.28024]
[1779556349807,38.63,75346.7,0.0,-0.9687,2e-05,5.28584]
[1779556354841,38.64,75349.64,0.0,-0.96863,2e-05,5.29484]
[1779556359878,38.64,75349.81,0.0,-0.96862,2e-05,5.29644]
[1779556364915,38.64,75351.85,0.0,-0.96856,2e-05,5.3045]
[1779556369951,38.64,75351.27,0.0,-0.96857,2e-05,5.30334]
[1779556374986,38.64,75351.31,0.0,-0.96857,2e-05,5.30433]
[1779556380024,38.65,75352.22,0.0,-0.96854,2e-05,5.3083]
[1779556385060,38.65,75353.44,0.0,-0.9685,2e-05,5.31329]
[1779556388080,38.65,75360.36,0.0,-0.96833,2e-05,5.33782]
[1779556393116,38.65,75358.67,0.0,-0.96837,2e-05,5.33261]
[1779556398153,38.65,75358.35,0.0,-0.96837,2e-05,5.33207]
[1779556401172,38.65,75363.83,0.0,-0.96823,2e-05,5.35147]
[1779556406207,38.65,75364.9,0.0,-0.9682,2e-05,5.35559]
[1779556413256,38.65,75364.24,0.0,-0.96823,2e-05,5.35146]
[1779556419516,38.65,75362.52,0.0,-0.96827,2e-05,5.34591]
[1779556429586,38.66,75362.08,0.0,-0.96827,2e-05,5.34514]
[1779556435409,38.66,75361.51,0.0,-0.96829,2e-05,5.34362]
[1779556440445,38.66,75361.08,0.0,-0.9683,2e-05,5.34168]
[1779556445482,38.66,75363.47,0.0,-0.96824,2e-05,5.3504]
[1779556450515,38.66,75367.83,0.0,-0.96813,2e-05,5.3659]
[1779556455550,38.66,75367.42,0.0,-0.96814,2e-05,5.36464]
[1779556460584,38.66,75366.79,0.0,-0.96815,2e-05,5.36262]
[1779556465620,38.66,75367.24,0.0,-0.96814,2e-05,5.36441]
[1779556472669,38.66,75365.99,0.0,-0.96818,2e-05,5.35802]
[1779556477705,38.66,75364.67,0.0,-0.96821,2e-05,5.35437]
[1779556482738,38.66,75364.39,0.0,-0.9682,2e-05,5.35458]
[1779556490796,38.67,75365.39,0.0,-0.96817,2e-05,5.35996]
[1779556495829,38.67,75366.87,0.0,-0.96812,2e-05,5.36628]
[1779556500864,38.67,75365.47,0.0,-0.96815,2e-05,5.36246]
[1779556505903,38.67,75374.52,0.0,-0.96792,2e-05,5.39524]
[1779556506907,38.67,75374.42,0.0,-0.96792,2e-05,5.39505]
[1779556511942,38.68,75376.02,0.0,-0.96787,2e-05,5.40148]
[1779556516977,38.68,75379.53,0.0,-0.96778,2e-05,5.41458]
[1779556522012,38.68,75377.44,0.0,-0.96783,2e-05,5.40791]
[1779556527048,38.68,75379.57,0.0,-0.96777,2e-05,5.41621]
[1779556530293,38.68,75386.69,0.0,-0.96759,2e-05,5.44194]
[1779556537123,38.68,75388.69,0.0,-0.96754,3e-05,5.44739]
[1779556542152,38.68,75388.0,0.0,-0.96756,3e-05,5.4455]
[1779556548194,38.69,75388.44,0.0,-0.96754,3e-05,5.44772]
[1779556556255,38.69,75388.82,0.0,-0.96753,3e-05,5.44988]
[1779556561287,38.69,75388.14,0.0,-0.96754,3e-05,5.44806]
[1779556567327,38.69,75387.99,0.0,-0.96754,3e-05,5.44808]
[1779556572361,38.69,75387.76,0.0,-0.96754,3e-05,5.44772]
[1779556578407,38.69,75388.78,0.0,-0.96751,3e-05,5.45182]
[1779556579411,38.69,75399.18,0.0,-0.96725,3e-05,5.48873]
[1779556580646,38.69,75405.88,0.0,-0.96708,3e-05,5.51258]
[1779556586461,38.69,75411.05,0.0,-0.96695,3e-05,5.53091]
[1779556591495,38.69,75415.54,0.0,-0.96685,3e-05,5.54441]
[1779556596530,38.69,75418.59,0.0,-0.96678,3e-05,5.5551]
[1779556601564,38.69,75422.14,0.0,-0.96669,3e-05,5.56754]
[1779556606599,38.69,75425.06,0.0,-0.96662,3e-05,5.5777]
[1779556611637,38.69,75425.33,0.0,-0.96661,3e-05,5.57834]
[1779556616669,38.69,75426.49,0.0,-0.96658,3e-05,5.5822]
[1779556621705,38.69,75426.68,0.0,-0.96658,3e-05,5.58258]
[1779556630995,38.69,75424.88,0.0,-0.96663,3e-05,5.57566]
[1779556636809,38.69,75426.15,0.0,-0.9666,3e-05,5.57997]
[1779556641065,38.69,75423.46,0.0,-0.96667,3e-05,5.57023]
[1779556646879,38.69,75422.76,0.0,-0.96669,3e-05,5.5677]
[1779556652923,38.69,75423.35,0.0,-0.96668,3e-05,5.56749]
[1779556655942,38.69,75419.6,0.0,-0.96678,3e-05,5.55412]
[1779556659971,38.69,75412.89,0.0,-0.96695,3e-05,5.5303]
[1779556660978,38.69,75401.2,0.0,-0.96724,3e-05,5.4887]
[1779556661985,38.69,75399.07,0.0,-0.9673,3e-05,5.48129]
[1779556668029,38.69,75399.47,0.0,-0.96728,3e-05,5.48369]
[1779556673064,38.69,75396.47,0.0,-0.96735,3e-05,5.47385]
[1779556678099,38.69,75392.62,0.0,-0.96744,3e-05,5.46113]
[1779556683134,38.7,75390.72,0.0,-0.96748,3e-05,5.45539]
[1779556686155,38.7,75383.97,0.0,-0.96764,2e-05,5.43212]
[1779556688169,38.7,75381.43,0.0,-0.9677,2e-05,5.42362]
[1779556693204,38.7,75378.44,0.0,-0.96777,2e-05,5.4143]
[1779556699246,38.7,75372.83,0.0,-0.9679,2e-05,5.39608]
[1779556704281,38.71,75370.81,0.0,-0.96794,2e-05,5.39026]
[1779556709316,38.71,75371.41,0.0,-0.96792,2e-05,5.39359]
[1779556716367,38.71,75369.95,0.0,-0.96795,2e-05,5.38772]
[1779556721629,38.71,75368.11,0.0,-0.96799,2e-05,5.3826]
[1779556727444,38.72,75365.41,0.0,-0.96805,2e-05,5.37444]
[1779556732479,38.72,75364.8,0.0,-0.96805,2e-05,5.37336]
[1779556737514,38.72,75364.23,0.0,-0.96806,2e-05,5.37238]
[1779556742550,38.72,75363.62,0.0,-0.96807,2e-05,5.37104]
[1779556750625,38.73,75361.87,0.0,-0.9681,2e-05,5.36672]
[1779556754651,38.73,75370.23,0.0,-0.96789,2e-05,5.39673]
[1779556760694,38.73,75372.21,0.0,-0.96783,2e-05,5.40459]
[1779556765728,38.73,75370.77,0.0,-0.96786,2e-05,5.40033]
[1779556770764,38.73,75369.23,0.0,-0.96789,2e-05,5.39588]
[1779556775799,38.74,75369.65,0.0,-0.96789,2e-05,5.39598]
[1779556782054,38.74,75372.41,0.0,-0.96781,2e-05,5.40681]
[1779556788891,38.74,75372.15,0.0,-0.96781,2e-05,5.40718]
[1779556793924,38.74,75371.6,0.0,-0.96782,2e-05,5.40616]
[1779556798960,38.74,75371.85,0.0,-0.96781,2e-05,5.40795]
[1779556804006,38.75,75371.7,0.0,-0.9678,2e-05,5.40832]
[1779556809038,38.75,75371.45,0.0,-0.9678,2e-05,5.40833]
[1779556819106,38.75,75371.34,0.0,-0.96779,2e-05,5.4097]
[1779556825156,38.75,75369.4,0.0,-0.96783,2e-05,5.40392]
[1779556826158,38.75,75364.35,0.0,-0.96796,2e-05,5.38638]
[1779556827164,38.75,75354.24,0.0,-0.9682,2e-05,5.35123]
[1779556828172,38.75,75353.63,0.0,-0.96822,2e-05,5.34936]
[1779556829179,38.76,75345.87,0.0,-0.96841,2e-05,5.32261]
[1779556830185,38.76,75345.88,0.0,-0.9684,2e-05,5.32295]
[1779556835220,38.76,75348.1,0.0,-0.96835,2e-05,5.32986]
[1779556841263,38.76,75349.55,0.0,-0.9683,2e-05,5.33664]
[1779556846298,38.77,75349.52,0.0,-0.96829,2e-05,5.33793]
[1779556851334,38.77,75351.13,0.0,-0.96824,2e-05,5.34494]
[1779556856367,38.77,75353.01,0.0,-0.96819,2e-05,5.35285]
[1779556861402,38.77,75353.09,0.0,-0.96818,2e-05,5.35447]
[1779556866437,38.78,75362.84,0.0,-0.96793,2e-05,5.38991]
[1779556867445,38.78,75364.76,0.0,-0.96788,2e-05,5.39685]
[1779556872711,38.78,75363.49,0.0,-0.9679,2e-05,5.39359]
[1779556878524,38.78,75365.83,0.0,-0.96784,2e-05,5.40276]
[1779556880538,38.78,75368.15,0.0,-0.96778,2e-05,5.41124]
[1779556885572,38.78,75364.84,0.0,-0.96785,2e-05,5.40042]
[1779556890608,38.79,75363.59,0.0,-0.96788,2e-05,5.39687]
[1779556895647,38.79,75360.75,0.0,-0.96795,2e-05,5.38554]
[1779556900678,38.79,75359.34,0.0,-0.96798,2e-05,5.38137]
[1779556905714,38.79,75356.2,0.0,-0.96805,2e-05,5.37115]
[1779556908735,38.79,75348.67,0.0,-0.96824,2e-05,5.3454]
[1779556909743,38.79,75336.68,0.0,-0.96853,2e-05,5.30402]
[1779556914779,38.79,75338.87,0.0,-0.96846,2e-05,5.31297]
[1779556919813,38.8,75340.81,0.0,-0.96841,2e-05,5.32106]
[1779556923067,38.8,75346.36,0.0,-0.96827,2e-05,5.34115]
[1779556924848,38.8,75350.59,0.0,-0.96816,2e-05,5.35636]
[1779556927869,38.8,75357.64,0.0,-0.96798,2e-05,5.38157]
[1779556933136,38.8,75354.35,0.0,-0.96806,2e-05,5.37094]
[1779556937938,38.81,75349.14,0.0,-0.96818,2e-05,5.35362]
[1779556938945,38.81,75340.91,0.0,-0.96838,2e-05,5.32518]
[1779556939954,38.81,75339.91,0.0,-0.9684,2e-05,5.32195]
[1779556943206,38.81,75326.28,0.0,-0.96873,2e-05,5.27555]
[1779556943980,38.81,75326.28,0.0,-0.96872,2e-05,5.27587]
[1779556944987,38.81,75332.14,0.0,-0.96858,2e-05,5.29645]
[1779556945996,38.81,75335.19,0.0,-0.9685,2e-05,5.30731]
[1779556951031,38.81,75338.39,0.0,-0.96843,2e-05,5.31753]
[1779556956066,38.82,75339.91,0.0,-0.96838,2e-05,5.32422]
[1779556961102,38.82,75343.18,0.0,-0.96829,2e-05,5.33698]
[1779556966136,38.82,75345.5,0.0,-0.96822,2e-05,5.34639]
[1779556971172,38.82,75346.57,0.0,-0.96819,2e-05,5.35143]
[1779556975211,38.83,75341.9,0.0,-0.96829,2e-05,5.33629]
[1779556980240,38.83,75338.84,0.0,-0.96836,2e-05,5.32719]
[1779556985270,38.83,75341.14,0.0,-0.96829,2e-05,5.33668]
[1779556990306,38.84,75340.24,0.0,-0.9683,2e-05,5.33502]
[1779556997354,38.84,75341.77,0.0,-0.96825,2e-05,5.34237]
[1779557003396,38.84,75342.5,0.0,-0.96822,2e-05,5.34663]
[1779557008432,38.85,75343.61,0.0,-0.96818,2e-05,5.35191]
[1779557013700,38.85,75344.0,0.0,-0.96818,2e-05,5.35235]
[1779557019508,38.85,75346.37,0.0,-0.96811,2e-05,5.36228]
[1779557032602,38.86,75347.09,0.0,-0.96806,2e-05,5.36823]
[1779557037636,38.86,75349.48,0.0,-0.968,2e-05,5.37783]
[1779557042672,38.86,75348.61,0.0,-0.96801,2e-05,5.37606]
[1779557047706,38.87,75348.72,0.0,-0.968,2e-05,5.37771]
[1779557052741,38.87,75349.05,0.0,-0.96798,2e-05,5.37986]
[1779557057778,38.87,75350.04,0.0,-0.96795,2e-05,5.38477]
[1779557062812,38.88,75351.2,0.0,-0.96791,2e-05,5.39002]
[1779557064052,38.88,75359.48,0.0,-0.9677,2e-05,5.41924]
[1779557065833,38.88,75360.33,0.0,-0.96768,2e-05,5.42258]
[1779557070868,38.88,75362.47,0.0,-0.96762,2e-05,5.43093]
[1779557075904,38.88,75362.65,0.0,-0.96762,2e-05,5.42998]
[1779557080938,38.88,75362.25,0.0,-0.96763,2e-05,5.4293]
[1779557086980,38.88,75361.54,0.0,-0.96764,2e-05,5.42764]
[1779557092017,38.88,75362.91,0.0,-0.9676,2e-05,5.43307]
[1779557097050,38.89,75360.88,0.0,-0.96765,2e-05,5.42652]
[1779557102086,38.89,75358.5,0.0,-0.9677,2e-05,5.41874]
[1779557107122,38.89,75360.21,0.0,-0.96766,2e-05,5.42527]
[1779557112155,38.89,75361.37,0.0,-0.96762,2e-05,5.4298]
[1779557117191,38.89,75360.32,0.0,-0.96765,2e-05,5.42652]
[1779557123233,38.89,75357.24,0.0,-0.96772,2e-05,5.41622]
[1779557130283,38.89,75356.3,0.0,-0.96774,2e-05,5.41356]
[1779557135319,38.89,75353.49,0.0,-0.96782,2e-05,5.40184]
[1779557140353,38.89,75352.79,0.0,-0.96783,2e-05,5.39989]
[1779557146396,38.89,75351.18,0.0,-0.96787,2e-05,5.39487]
[1779557152438,38.9,75350.77,0.0,-0.96787,2e-05,5.39405]
[1779557157472,38.9,75350.04,0.0,-0.96789,2e-05,5.392]
[1779557162508,38.9,75349.54,0.0,-0.96789,2e-05,5.39078]
[1779557167543,38.9,75350.29,0.0,-0.96787,2e-05,5.39392]
[1779557172578,38.9,75346.75,0.0,-0.96796,2e-05,5.38212]
[1779557177613,38.9,75347.98,0.0,-0.96792,2e-05,5.38705]
[1779557182651,38.9,75349.14,0.0,-0.96789,2e-05,5.39171]
[1779557187687,38.9,75350.09,0.0,-0.96786,2e-05,5.39562]
[1779557192721,38.91,75351.41,0.0,-0.96784,2e-05,5.39847]
[1779557197757,38.91,75352.02,0.0,-0.96782,2e-05,5.40116]
[1779557202791,38.91,75353.42,0.0,-0.96778,2e-05,5.40661]
[1779557208834,38.91,75356.34,0.0,-0.9677,2e-05,5.41713]
[1779557211855,38.91,75350.45,0.0,-0.96785,2e-05,5.39675]
[1779557213869,38.91,75348.85,0.0,-0.96789,2e-05,5.39139]
[1779557218905,38.91,75348.97,0.0,-0.96788,2e-05,5.39245]
[1779557223941,38.91,75349.68,0.0,-0.96786,2e-05,5.39575]
[1779557228975,38.91,75349.69,0.0,-0.96785,2e-05,5.39649]
[1779557234011,38.92,75350.26,0.0,-0.96783,2e-05,5.39921]
[1779557235252,38.92,75344.39,0.0,-0.96797,2e-05,5.37886]
[1779557241062,38.92,75344.12,0.0,-0.96797,2e-05,5.37901]
[1779557246097,38.92,75342.99,0.0,-0.96799,2e-05,5.37603]
[1779557251132,38.92,75344.55,0.0,-0.96796,2e-05,5.38006]
[1779557256167,38.92,75345.24,0.0,-0.96794,2e-05,5.38337]
[1779557262208,38.93,75345.28,0.0,-0.96793,2e-05,5.38457]
[1779557267244,38.93,75346.55,0.0,-0.96789,2e-05,5.38989]
[1779557272278,38.93,75347.87,0.0,-0.96785,2e-05,5.39533]
[1779557277315,38.93,75349.87,0.0,-0.9678,2e-05,5.40308]
[1779557282349,38.93,75349.98,0.0,-0.96779,2e-05,5.4042]
[1779557287384,38.93,75354.84,0.0,-0.96767,2e-05,5.4219]
[1779557292419,38.93,75355.5,0.0,-0.96764,2e-05,5.42477]
[1779557297454,38.94,75359.14,0.0,-0.96755,2e-05,5.43807]
[1779557302488,38.94,75359.24,0.0,-0.96755,2e-05,5.43882]
[1779557307524,38.94,75357.52,0.0,-0.96759,2e-05,5.43312]
[1779557316589,38.94,75355.82,0.0,-0.96764,2e-05,5.42542]
[1779557321859,38.94,75355.34,0.0,-0.96765,2e-05,5.42406]
[1779557327665,38.94,75354.18,0.0,-0.96767,2e-05,5.42029]
[1779557332700,38.94,75355.67,0.0,-0.96763,2e-05,5.4257]
[1779557337735,38.94,75354.13,0.0,-0.96767,2e-05,5.42046]
[1779557342769,38.94,75353.52,0.0,-0.96769,2e-05,5.41843]
[1779557348816,38.94,75352.56,0.0,-0.96771,2e-05,5.41521]
[1779557353847,38.94,75348.5,0.0,-0.96781,2e-05,5.40116]
[1779557358885,38.94,75348.44,0.0,-0.96781,2e-05,5.40115]
[1779557359890,38.94,75363.69,0.0,-0.96743,2e-05,5.45471]
[1779557360896,38.94,75391.05,0.0,-0.96674,3e-05,5.55176]
[1779557361903,38.94,75391.63,0.0,-0.96672,3e-05,5.55378]
[1779557366938,38.94,75394.49,0.0,-0.96666,3e-05,5.56298]
[1779557372212,38.94,75399.81,0.0,-0.96655,3e-05,5.57849]
[1779557374993,38.94,75391.52,0.0,-0.96676,3e-05,5.54855]
[1779557376000,38.94,75389.29,0.0,-0.96682,3e-05,5.54049]
[1779557378014,38.94,75387.57,0.0,-0.96686,3e-05,5.5342]
[1779557383053,38.94,75389.03,0.0,-0.96683,3e-05,5.53902]
[1779557392351,38.93,75393.56,0.0,-0.96672,3e-05,5.55448]
[1779557395138,38.93,75398.94,0.0,-0.96658,3e-05,5.57357]
[1779557400173,38.93,75404.64,0.0,-0.96644,3e-05,5.59354]
[1779557405208,38.93,75405.81,0.0,-0.96641,3e-05,5.59722]
[1779557408228,38.93,75412.51,0.0,-0.96624,3e-05,5.6211]
[1779557411250,38.93,75417.81,0.0,-0.96611,3e-05,5.63972]
[1779557412491,38.93,75425.28,0.0,-0.96592,3e-05,5.66655]
[1779557418299,38.93,75425.81,0.0,-0.96591,3e-05,5.66753]
[1779557421320,38.93,75420.23,0.0,-0.96606,3e-05,5.64698]
[1779557426354,38.93,75419.17,0.0,-0.96609,3e-05,5.64269]
[1779557428367,38.93,75427.09,0.0,-0.96588,3e-05,5.67107]
[1779557433403,38.93,75426.8,0.0,-0.96591,3e-05,5.66687]
[1779557438438,38.92,75426.6,0.0,-0.96592,3e-05,5.66534]
[1779557445486,38.92,75426.94,0.0,-0.96592,3e-05,5.66539]
[1779557450521,38.92,75428.51,0.0,-0.96589,3e-05,5.67019]
[1779557454549,38.92,75421.16,0.0,-0.96608,3e-05,5.643]
[1779557455557,38.92,75418.8,0.0,-0.96614,3e-05,5.63437]
[1779557460592,38.92,75424.27,0.0,-0.96601,3e-05,5.65366]
[1779557462846,38.92,75429.91,0.0,-0.96586,3e-05,5.67384]
[1779557463614,38.92,75429.91,0.0,-0.96586,3e-05,5.6737]
[1779557468647,38.91,75429.58,0.0,-0.96588,3e-05,5.67167]
[1779557476704,38.91,75433.23,0.0,-0.96579,3e-05,5.68341]
[1779557480734,38.91,75439.66,0.0,-0.96563,3e-05,5.70597]
[1779557485769,38.91,75440.11,0.0,-0.96563,3e-05,5.70656]
[1779557490804,38.91,75441.83,0.0,-0.96559,3e-05,5.71173]
[1779557495838,38.9,75439.13,0.0,-0.96568,3e-05,5.69829]
[1779557499867,38.9,75432.66,0.0,-0.96586,3e-05,5.67388]
[1779557504902,38.9,75431.53,0.0,-0.9659,3e-05,5.66875]
[1779557509937,38.9,75430.75,0.0,-0.96592,3e-05,5.66488]
[1779557514972,38.89,75429.96,0.0,-0.96595,3e-05,5.66101]
[1779557520019,38.89,75428.59,0.0,-0.96599,3e-05,5.65507]
[1779557525045,38.89,75427.25,0.0,-0.96604,3e-05,5.64928]
[1779557530080,38.89,75422.74,0.0,-0.96616,3e-05,5.63214]
[1779557535115,38.89,75421.86,0.0,-0.96619,3e-05,5.62818]
[1779557539144,38.89,75416.59,0.0,-0.96633,3e-05,5.60869]
[1779557547199,38.88,75417.04,0.0,-0.96632,3e-05,5.60945]
[1779557553506,38.88,75414.86,0.0,-0.9664,3e-05,5.59859]
[1779557563576,38.88,75415.24,0.0,-0.96639,3e-05,5.5992]
[1779557571373,38.88,75415.34,0.0,-0.96639,3e-05,5.59896]
[1779557578422,38.88,75418.32,0.0,-0.96632,3e-05,5.60908]
[1779557583716,38.88,75422.17,0.0,-0.96623,3e-05,5.62241]
[1779557589498,38.88,75419.0,0.0,-0.96631,3e-05,5.61045]
[1779557592519,38.88,75413.58,0.0,-0.96645,3e-05,5.59081]
[1779557598562,38.88,75410.4,0.0,-0.96653,3e-05,5.57919]
[1779557603856,38.88,75409.04,0.0,-0.96657,3e-05,5.57414]
[1779557612660,38.88,75409.51,0.0,-0.96657,3e-05,5.57305]
[1779557617695,38.88,75410.01,0.0,-0.96656,3e-05,5.57459]
[1779557622730,38.87,75409.65,0.0,-0.96657,3e-05,5.57303]
[1779557627765,38.87,75411.71,0.0,-0.96652,3e-05,5.58008]
[1779557630793,38.87,75419.0,0.0,-0.96634,3e-05,5.60602]
[1779557632801,38.87,75421.64,0.0,-0.96627,3e-05,5.61528]
[1779557637836,38.87,75421.77,0.0,-0.96627,3e-05,5.61508]
[1779557642872,38.87,75422.34,0.0,-0.96626,3e-05,5.61647]
[1779557645891,38.87,75427.68,0.0,-0.96613,3e-05,5.63532]
[1779557646900,38.87,75427.2,0.0,-0.96614,3e-05,5.63342]
[1779557651936,38.87,75423.4,0.0,-0.96625,3e-05,5.61896]
[1779557657978,38.87,75421.7,0.0,-0.9663,3e-05,5.61211]
[1779557664278,38.86,75421.95,0.0,-0.96629,3e-05,5.61237]
[1779557670062,38.86,75423.89,0.0,-0.96625,3e-05,5.61876]
[1779557676104,38.86,75425.47,0.0,-0.96623,3e-05,5.62148]
[1779557681139,38.86,75427.49,0.0,-0.96618,3e-05,5.62828]
[1779557686174,38.86,75428.75,0.0,-0.96615,3e-05,5.63226]
[1779557692225,38.86,75426.77,0.0,-0.9662,3e-05,5.62448]
[1779557693223,38.86,75410.81,0.0,-0.96662,3e-05,5.56704]
[1779557694230,38.86,75400.71,0.0,-0.96687,3e-05,5.53095]
[1779557695237,38.86,75400.24,0.0,-0.96688,3e-05,5.52933]
[1779557699265,38.86,75384.66,0.0,-0.96728,3e-05,5.47422]
[1779557700272,38.86,75384.03,0.0,-0.96729,3e-05,5.47213]
[1779557703309,38.86,75391.2,0.0,-0.96711,3e-05,5.49792]
[1779557705323,38.86,75392.44,0.0,-0.96707,3e-05,5.50249]
[1779557710358,38.86,75388.94,0.0,-0.96716,3e-05,5.49051]
[1779557715393,38.86,75385.57,0.0,-0.96724,3e-05,5.47909]
[1779557724456,38.86,75382.5,0.0,-0.96731,3e-05,5.46931]
[1779557729491,38.87,75381.38,0.0,-0.96733,3e-05,5.46597]
[1779557734526,38.87,75380.94,0.0,-0.96735,3e-05,5.46276]
[1779557740568,38.87,75381.93,0.0,-0.96732,3e-05,5.46722]
[1779557745603,38.87,75382.46,0.0,-0.9673,3e-05,5.46976]
[1779557750638,38.87,75380.74,0.0,-0.96734,3e-05,5.46436]
[1779557754667,38.87,75375.48,0.0,-0.96747,3e-05,5.44642]
[1779557759703,38.88,75376.19,0.0,-0.96744,3e-05,5.44975]
[1779557764738,38.88,75379.56,0.0,-0.96735,3e-05,5.46245]
[1779557769773,38.88,75380.17,0.0,-0.96733,3e-05,5.4653]
[1779557778095,38.88,75380.31,0.0,-0.96732,3e-05,5.46688]
[1779557783872,38.88,75381.12,0.0,-0.9673,3e-05,5.47053]
[1779557792933,38.88,75381.6,0.0,-0.96729,3e-05,5.47101]
[1779557798235,38.89,75382.36,0.0,-0.96727,3e-05,5.47436]
[1779557804012,38.89,75383.16,0.0,-0.96724,3e-05,5.47794]
[1779557809047,38.89,75384.67,0.0,-0.9672,3e-05,5.48388]
[1779557814081,38.89,75385.67,0.0,-0.96717,3e-05,5.48794]
[1779557819116,38.89,75383.8,0.0,-0.96721,3e-05,5.48185]
[1779557821132,38.89,75373.9,0.0,-0.96746,3e-05,5.44715]
[1779557822138,38.89,75373.83,0.0,-0.96746,3e-05,5.44709]
[1779557828445,38.89,75369.64,0.0,-0.96756,2e-05,5.43348]
[1779557834222,38.9,75364.81,0.0,-0.96767,2e-05,5.4177]
[1779557837243,38.9,75359.5,0.0,-0.96779,2e-05,5.39974]
[1779557842278,38.9,75357.79,0.0,-0.96783,2e-05,5.39496]
[1779557846305,38.9,75349.89,0.0,-0.96802,2e-05,5.36837]
[1779557851340,38.91,75350.55,0.0,-0.968,2e-05,5.36968]
[1779557856375,38.91,75349.92,0.0,-0.96801,2e-05,5.36882]
[1779557862418,38.91,75351.04,0.0,-0.96797,2e-05,5.37428]
[1779557867455,38.91,75352.0,0.0,-0.96794,2e-05,5.37889]
[1779557872489,38.92,75353.41,0.0,-0.96789,2e-05,5.38505]
[1779557878799,38.92,75355.76,0.0,-0.96782,2e-05,5.39491]
[1779557884574,38.92,75358.01,0.0,-0.96776,2e-05,5.40385]
[1779557888870,38.92,75352.16,0.0,-0.9679,2e-05,5.3845]
[1779557894643,38.93,75351.27,0.0,-0.96791,2e-05,5.38257]
[1779557899680,38.93,75352.88,0.0,-0.96786,2e-05,5.38939]
[1779557904714,38.93,75353.36,0.0,-0.96784,2e-05,5.39247]
[1779557909750,38.93,75352.5,0.0,-0.96785,2e-05,5.39063]
[1779557914785,38.94,75352.42,0.0,-0.96786,2e-05,5.38919]
[1779557919820,38.94,75352.66,0.0,-0.96784,2e-05,5.39121]
[1779557924854,38.94,75353.57,0.0,-0.96781,2e-05,5.39554]
[1779557929153,38.94,75347.55,0.0,-0.96796,2e-05,5.37547]
[1779557935932,38.95,75345.44,0.0,-0.968,2e-05,5.36984]
[1779557939224,38.95,75355.54,0.0,-0.96774,2e-05,5.40576]
[1779557942980,38.95,75357.71,0.0,-0.96768,2e-05,5.41405]
[1779557946003,38.95,75363.6,0.0,-0.96753,2e-05,5.43518]
[1779557948016,38.95,75363.84,0.0,-0.96752,2e-05,5.43628]
[1779557955065,38.95,75363.76,0.0,-0.96752,2e-05,5.43687]
[1779557962114,38.95,75363.75,0.0,-0.96751,2e-05,5.43763]
[1779557967150,38.96,75362.25,0.0,-0.96755,2e-05,5.4329]
[1779557973191,38.96,75361.69,0.0,-0.96757,2e-05,5.42923]
[1779557977221,38.96,75353.41,0.0,-0.96777,2e-05,5.40067]
[1779557978228,38.96,75352.89,0.0,-0.96778,2e-05,5.39901]
[1779557983265,38.96,75353.04,0.0,-0.96778,2e-05,5.40032]
[1779557988300,38.96,75352.89,0.0,-0.96777,2e-05,5.40058]
[1779557990330,38.96,75382.44,0.0,-0.96703,3e-05,5.50495]
[1779557992343,38.96,75389.24,0.0,-0.96686,3e-05,5.52952]
[1779557993350,38.96,75389.75,0.0,-0.96684,3e-05,5.53143]
[1779557998388,38.96,75386.28,0.0,-0.96693,3e-05,5.51891]
[1779558003425,38.96,75387.61,0.0,-0.9669,3e-05,5.52352]
[1779558004431,38.96,75369.49,0.0,-0.96736,3e-05,5.45938]
[1779558005434,38.96,75365.84,0.0,-0.96745,2e-05,5.44662]
[1779558010469,38.96,75365.19,0.0,-0.96746,2e-05,5.44486]
[1779558016511,38.97,75364.27,0.0,-0.96748,2e-05,5.44227]
[1779558022554,38.97,75364.02,0.0,-0.96748,2e-05,5.44203]
[1779558024566,38.97,75358.87,0.0,-0.96761,2e-05,5.42418]
[1779558029603,38.97,75356.0,0.0,-0.96767,2e-05,5.41486]
[1779558034637,38.97,75358.95,0.0,-0.96761,2e-05,5.42353]
[1779558039672,38.97,75359.38,0.0,-0.96759,2e-05,5.42569]
[1779558046722,38.97,75359.38,0.0,-0.96758,2e-05,5.42659]
[1779558051759,38.97,75362.63,0.0,-0.9675,2e-05,5.43864]
[1779558054780,38.98,75364.84,0.0,-0.96744,2e-05,5.4467]
[1779558060073,38.98,75362.75,0.0,-0.96749,2e-05,5.43988]
[1779558065858,38.98,75363.2,0.0,-0.96748,2e-05,5.44191]
[1779558071900,38.98,75363.85,0.0,-0.96746,2e-05,5.44471]
[1779558080212,38.98,75365.64,0.0,-0.96741,2e-05,5.45178]
[1779558083983,38.98,75356.82,0.0,-0.96762,2e-05,5.42118]
[1779558089023,38.98,75356.05,0.0,-0.96764,2e-05,5.41915]
[1779558098087,38.98,75355.7,0.0,-0.96765,2e-05,5.41678]
[1779558103121,38.99,75352.62,0.0,-0.96772,2e-05,5.40669]
[1779558108157,38.99,75353.85,0.0,-0.96769,2e-05,5.4117]
[1779558116213,38.99,75356.03,0.0,-0.96762,2e-05,5.42043]
[1779558124270,38.99,75361.93,0.0,-0.96747,2e-05,5.44217]
[1779558129305,38.99,75359.68,0.0,-0.96752,2e-05,5.43493]
[1779558134340,38.99,75358.72,0.0,-0.96754,2e-05,5.43232]
[1779558139374,39.0,75363.19,0.0,-0.96742,2e-05,5.44878]
[1779558145417,39.0,75364.34,0.0,-0.96739,2e-05,5.45364]
[1779558150711,39.0,75365.34,0.0,-0.96736,3e-05,5.4578]
[1779558159514,39.0,75365.78,0.0,-0.96735,3e-05,5.45813]
[1779558164550,39.0,75367.01,0.0,-0.96732,3e-05,5.46307]
[1779558171599,39.0,75366.78,0.0,-0.96732,3e-05,5.46308]
[1779558176634,39.01,75365.59,0.0,-0.96734,3e-05,5.45945]
[1779558184690,39.01,75365.84,0.0,-0.96733,3e-05,5.4612]
[1779558189724,39.01,75367.01,0.0,-0.9673,3e-05,5.46588]
[1779558194761,39.01,75362.5,0.0,-0.9674,2e-05,5.45057]
[1779558195767,39.01,75356.33,0.0,-0.96756,2e-05,5.42903]
[1779558196774,39.01,75355.53,0.0,-0.96758,2e-05,5.42638]
[1779558201809,39.01,75351.77,0.0,-0.96766,2e-05,5.41402]
[1779558206843,39.01,75350.81,0.0,-0.96768,2e-05,5.41144]
[1779558211879,39.02,75350.16,0.0,-0.96771,2e-05,5.40757]
[1779558217921,39.02,75346.77,0.0,-0.96778,2e-05,5.3966]
[1779558222955,39.02,75350.55,0.0,-0.96768,2e-05,5.41053]
[1779558227990,39.02,75352.27,0.0,-0.96764,2e-05,5.41709]
[1779558233028,39.02,75353.07,0.0,-0.96761,2e-05,5.42038]
[1779558238064,39.02,75352.61,0.0,-0.96762,2e-05,5.41933]
[1779558243097,39.02,75352.19,0.0,-0.96763,2e-05,5.41838]
[1779558248138,39.02,75353.17,0.0,-0.9676,2e-05,5.42218]
[1779558254177,39.03,75353.07,0.0,-0.9676,2e-05,5.42248]
[1779558259212,39.03,75354.44,0.0,-0.96756,2e-05,5.42767]
[1779558265255,39.03,75354.11,0.0,-0.96757,2e-05,5.42696]
[1779558270289,39.03,75353.15,0.0,-0.96759,2e-05,5.42399]
[1779558276333,39.03,75352.71,0.0,-0.96761,2e-05,5.4206]
[1779558281632,39.03,75352.78,0.0,-0.9676,2e-05,5.42128]
[1779558289428,39.03,75352.62,0.0,-0.9676,2e-05,5.42141]
[1779558295470,39.03,75352.89,0.0,-0.96759,2e-05,5.42287]
[1779558300765,39.03,75352.7,0.0,-0.96759,2e-05,5.42264]
[1779558306546,39.03,75354.19,0.0,-0.96755,2e-05,5.42836]
[1779558311580,39.03,75354.15,0.0,-0.96755,2e-05,5.4286]
[1779558317629,39.04,75353.83,0.0,-0.96756,2e-05,5.42794]
[1779558322660,39.04,75347.91,0.0,-0.9677,2e-05,5.40767]
[1779558327694,39.04,75343.92,0.0,-0.9678,2e-05,5.39427]
[1779558332730,39.04,75339.47,0.0,-0.96791,2e-05,5.37696]
[1779558339777,39.04,75340.82,0.0,-0.96788,2e-05,5.38234]
[1779558344812,39.04,75332.88,0.0,-0.96807,2e-05,5.35519]
[1779558346826,39.04,75329.14,0.0,-0.96816,2e-05,5.34248]
[1779558351862,39.04,75329.17,0.0,-0.96815,2e-05,5.3433]
[1779558356897,39.04,75328.44,0.0,-0.96816,2e-05,5.34151]
[1779558361933,39.05,75328.99,0.0,-0.96815,2e-05,5.34416]
[1779558370997,39.05,75330.2,0.0,-0.96811,2e-05,5.34966]
[1779558376031,39.05,75328.29,0.0,-0.96815,2e-05,5.34381]
[1779558378045,39.05,75317.16,0.0,-0.96842,2e-05,5.30564]
[1779558379051,39.05,75314.07,0.0,-0.96849,2e-05,5.29522]
[1779558384086,39.05,75318.73,0.0,-0.96837,2e-05,5.31237]
[1779558389121,39.06,75317.51,0.0,-0.96839,2e-05,5.30915]
[1779558394168,39.06,75314.34,0.0,-0.96848,2e-05,5.29695]
[1779558399203,39.06,75314.77,0.0,-0.96846,2e-05,5.29957]
[1779558401473,39.06,75293.99,0.0,-0.96895,2e-05,5.22905]
[1779558403235,39.06,75294.42,0.0,-0.96894,2e-05,5.23122]
[1779558408267,39.07,75305.55,0.0,-0.96866,2e-05,5.27067]
[1779558409274,39.07,75308.64,0.0,-0.96858,2e-05,5.28158]
[1779558414310,39.07,75313.16,0.0,-0.96846,2e-05,5.2988]
[1779558419344,39.07,75317.55,0.0,-0.96834,2e-05,5.31527]
[1779558424379,39.08,75319.32,0.0,-0.96829,2e-05,5.32268]
[1779558429414,39.08,75318.94,0.0,-0.96829,2e-05,5.32265]
[1779558434454,39.08,75325.48,0.0,-0.96812,2e-05,5.34651]
[1779558439488,39.08,75324.48,0.0,-0.96814,2e-05,5.34415]
[1779558440496,39.08,75330.02,0.0,-0.968,2e-05,5.36355]
[1779558445531,39.09,75330.26,0.0,-0.96799,2e-05,5.36527]
[1779558450566,39.09,75327.83,0.0,-0.96804,2e-05,5.3577]
[1779558455600,39.09,75321.33,0.0,-0.96821,2e-05,5.33381]
[1779558460636,39.09,75320.17,0.0,-0.96823,2e-05,5.33095]
[1779558465671,39.09,75323.5,0.0,-0.96814,2e-05,5.34364]
[1779558470705,39.1,75327.75,0.0,-0.96803,2e-05,5.35946]
[1779558475741,39.1,75328.01,0.0,-0.96801,2e-05,5.36137]
[1779558480776,39.1,75335.03,0.0,-0.96783,2e-05,5.38669]
[1779558482789,39.1,75338.66,0.0,-0.96774,2e-05,5.39964]
[1779558489838,39.1,75337.46,0.0,-0.96777,2e-05,5.39637]
[1779558497895,39.11,75339.78,0.0,-0.9677,2e-05,5.40543]
[1779558502930,39.11,75337.26,0.0,-0.96776,2e-05,5.39726]
[1779558507967,39.11,75338.86,0.0,-0.96771,2e-05,5.40347]
[1779558515027,39.11,75337.22,0.0,-0.96776,2e-05,5.39618]
[1779558520050,39.11,75336.45,0.0,-0.96778,2e-05,5.39406]
[1779558525085,39.11,75336.52,0.0,-0.96777,2e-05,5.39487]
[1779558532134,39.11,75340.16,0.0,-0.96768,2e-05,5.40825]
[1779558537169,39.11,75341.81,0.0,-0.96763,2e-05,5.41446]
[1779558544218,39.12,75346.66,0.0,-0.96751,2e-05,5.43195]
[1779558549253,39.12,75350.84,0.0,-0.9674,2e-05,5.44692]
[1779558556302,39.12,75349.18,0.0,-0.96744,2e-05,5.44142]
[1779558561591,39.12,75347.61,0.0,-0.96748,2e-05,5.43617]
[1779558567378,39.12,75349.18,0.0,-0.96744,2e-05,5.44179]
[1779558571661,39.12,75339.02,0.0,-0.9677,2e-05,5.40405]
[1779558573421,39.12,75337.2,0.0,-0.96775,2e-05,5.39787]
[1779558578455,39.12,75335.63,0.0,-0.96778,2e-05,5.39287]
[1779558583490,39.12,75334.46,0.0,-0.96781,2e-05,5.38924]
[1779558588525,39.12,75337.29,0.0,-0.96773,2e-05,5.39953]
[1779558593561,39.12,75341.11,0.0,-0.96764,2e-05,5.41319]
[1779558598595,39.12,75344.65,0.0,-0.96755,2e-05,5.42582]
[1779558603634,39.12,75345.53,0.0,-0.96752,2e-05,5.42918]
[1779558608665,39.12,75346.24,0.0,-0.9675,2e-05,5.43197]
[1779558613700,39.12,75348.82,0.0,-0.96744,2e-05,5.4413]
[1779558618736,39.12,75349.83,0.0,-0.96741,2e-05,5.44514]
[1779558623771,39.13,75350.65,0.0,-0.96739,2e-05,5.44832]
[1779558628807,39.13,75351.62,0.0,-0.96736,2e-05,5.45203]
[1779558642154,39.13,75353.31,0.0,-0.96733,2e-05,5.45648]
[1779558647939,39.13,75352.79,0.0,-0.96734,2e-05,5.45507]
[1779558653982,39.13,75353.3,0.0,-0.96732,2e-05,5.45731]
[1779558661035,39.13,75353.85,0.0,-0.9673,2e-05,5.45972]
[1779558667076,39.13,75353.79,0.0,-0.9673,2e-05,5.45987]
[1779558673119,39.13,75353.7,0.0,-0.9673,2e-05,5.4599]
[1779558678153,39.13,75354.54,0.0,-0.96728,2e-05,5.46312]
[1779558683188,39.13,75354.12,0.0,-0.96729,2e-05,5.46189]
[1779558688223,39.13,75355.72,0.0,-0.96725,3e-05,5.46774]
[1779558690254,39.13,75362.62,0.0,-0.96707,3e-05,5.49212]
[1779558691246,39.14,75380.27,0.0,-0.96663,3e-05,5.55298]
[1779558692251,39.14,75397.08,0.0,-0.96621,3e-05,5.61295]
[1779558693259,39.14,75397.54,0.0,-0.96619,3e-05,5.61454]
[1779558698293,39.14,75400.1,0.0,-0.96611,3e-05,5.62597]
[1779558702324,39.14,75402.7,0.0,-0.96604,3e-05,5.63645]
[1779558704337,39.14,75395.54,0.0,-0.96622,3e-05,5.61027]
[1779558705344,39.14,75396.85,0.0,-0.96619,3e-05,5.61475]
[1779558707359,39.14,75389.23,0.0,-0.96639,3e-05,5.58706]
[1779558708365,39.14,75387.34,0.0,-0.96644,3e-05,5.58014]
[1779558713402,39.14,75387.16,0.0,-0.96645,3e-05,5.57873]
[1779558718439,39.14,75388.7,0.0,-0.96642,3e-05,5.58349]
[1779558724481,39.13,75389.7,0.0,-0.9664,3e-05,5.5862]
[1779558729517,39.13,75390.8,0.0,-0.96637,3e-05,5.58943]
[1779558735558,39.13,75391.66,0.0,-0.96636,3e-05,5.59171]
[1779558740593,39.13,75391.95,0.0,-0.96636,3e-05,5.5921]
[1779558745627,39.13,75393.0,0.0,-0.96633,3e-05,5.59523]
[1779558752925,39.13,75396.1,0.0,-0.96628,3e-05,5.60282]
[1779558759730,39.12,75394.44,0.0,-0.96632,3e-05,5.59599]
[1779558764763,39.12,75393.97,0.0,-0.96634,3e-05,5.59372]
[1779558773066,39.12,75394.18,0.0,-0.96634,3e-05,5.59357]
[1779558778865,39.12,75394.27,0.0,-0.96634,3e-05,5.59324]
[1779558787929,39.12,75394.31,0.0,-0.96635,3e-05,5.59241]
[1779558793206,39.12,75394.18,0.0,-0.96636,3e-05,5.59142]
[1779558796992,39.12,75388.13,0.0,-0.96651,3e-05,5.56943]
[1779558802028,39.12,75392.05,0.0,-0.96642,3e-05,5.58303]
[1779558809077,39.11,75395.17,0.0,-0.96634,3e-05,5.5934]
[1779558816141,39.11,75394.75,0.0,-0.96637,3e-05,5.58866]
[1779558821181,39.11,75394.77,0.0,-0.96638,3e-05,5.5881]
[1779558825207,39.11,75399.53,0.0,-0.96626,3e-05,5.60455]
[1779558830239,39.11,75403.28,0.0,-0.96617,3e-05,5.6171]
[1779558836282,39.11,75403.93,0.0,-0.96616,3e-05,5.61822]
[1779558841318,39.1,75403.47,0.0,-0.96618,3e-05,5.61551]
[1779558846353,39.1,75400.21,0.0,-0.96627,3e-05,5.60279]
[1779558850401,39.1,75406.28,0.0,-0.96612,3e-05,5.62373]
[1779558852400,39.1,75412.53,0.0,-0.96596,3e-05,5.64603]
[1779558853405,39.1,75414.54,0.0,-0.96591,3e-05,5.65298]
[1779558858441,39.1,75408.64,0.0,-0.96608,3e-05,5.63027]
[1779558859448,39.1,75409.28,0.0,-0.96606,3e-05,5.6323]
[1779558864483,39.09,75408.82,0.0,-0.96608,3e-05,5.62934]
[1779558870525,39.09,75409.13,0.0,-0.96609,3e-05,5.6289]
[1779558875560,39.09,75409.05,0.0,-0.96611,3e-05,5.62494]
[1779558883851,39.08,75408.64,0.0,-0.96614,3e-05,5.62151]
[1779558889658,39.08,75407.84,0.0,-0.96617,3e-05,5.6172]
[1779558894692,39.08,75408.06,0.0,-0.96617,3e-05,5.61682]
[1779558899729,39.08,75406.29,0.0,-0.96622,3e-05,5.60935]
[1779558904765,39.07,75406.38,0.0,-0.96623,3e-05,5.60859]
[1779558910806,39.07,75407.22,0.0,-0.96622,3e-05,5.61028]
[1779558919869,39.07,75407.35,0.0,-0.96623,3e-05,5.60878]
[1779558926917,39.06,75407.34,0.0,-0.96624,3e-05,5.60703]
[1779558931953,39.06,75409.03,0.0,-0.96622,3e-05,5.60961]
[1779558935980,39.06,75414.19,0.0,-0.96609,3e-05,5.62717]
[1779558944274,39.05,75413.64,0.0,-0.96612,3e-05,5.62318]
[1779558951087,39.05,75412.77,0.0,-0.96616,3e-05,5.61835]
[1779558956121,39.05,75415.89,0.0,-0.96609,3e-05,5.62831]
[1779558961157,39.05,75415.55,0.0,-0.96611,3e-05,5.62585]
[1779558964414,39.04,75424.5,0.0,-0.96588,3e-05,5.65737]
[1779558966192,39.04,75424.1,0.0,-0.96589,3e-05,5.6554]
[1779558971227,39.04,75426.48,0.0,-0.96584,3e-05,5.6626]
[1779558976261,39.04,75433.12,0.0,-0.96568,3e-05,5.68539]
[1779558977269,39.04,75432.91,0.0,-0.96568,3e-05,5.68448]
[1779558980291,39.04,75428.59,0.0,-0.9658,3e-05,5.66797]
[1779558985325,39.03,75430.72,0.0,-0.96576,3e-05,5.67436]
[1779558991369,39.03,75431.25,0.0,-0.96577,3e-05,5.67233]
[1779558996410,39.03,75433.56,0.0,-0.96572,3e-05,5.67945]
[1779559001451,39.03,75434.89,0.0,-0.96569,3e-05,5.68306]
[1779559008502,39.02,75435.47,0.0,-0.96569,3e-05,5.68348]
[1779559015551,39.02,75436.84,0.0,-0.96567,3e-05,5.68679]
[1779559020587,39.02,75438.2,0.0,-0.96564,3e-05,5.69057]
[1779559024614,39.01,75430.05,0.0,-0.96586,3e-05,5.66018]
[1779559025621,39.01,75429.47,0.0,-0.96587,3e-05,5.65791]
[1779559031662,39.01,75430.78,0.0,-0.96585,3e-05,5.66156]
[1779559036700,39.01,75428.98,0.0,-0.9659,3e-05,5.65409]
[1779559040962,39.01,75423.59,0.0,-0.96605,3e-05,5.63389]
[1779559042742,39.01,75417.25,0.0,-0.96621,3e-05,5.61072]
[1779559044756,39.01,75417.37,0.0,-0.96621,3e-05,5.61087]
[1779559049792,39.01,75416.33,0.0,-0.96624,3e-05,5.60644]
[1779559054828,39.0,75414.9,0.0,-0.9663,3e-05,5.59825]
[1779559059862,39.0,75414.76,0.0,-0.96631,3e-05,5.5971]
[1779559065905,39.0,75414.91,0.0,-0.96631,3e-05,5.59685]
[1779559071174,39.0,75415.45,0.0,-0.9663,3e-05,5.59801]
[1779559076981,39.0,75414.33,0.0,-0.96633,3e-05,5.59333]
[1779559082018,39.0,75415.62,0.0,-0.96631,3e-05,5.59727]
[1779559087052,39.0,75414.84,0.0,-0.96633,3e-05,5.59365]
[1779559090074,38.99,75420.57,0.0,-0.96619,3e-05,5.61392]
[1779559096115,38.99,75421.34,0.0,-0.96618,3e-05,5.61548]
[1779559101384,38.99,75420.35,0.0,-0.96621,3e-05,5.61105]
[1779559110212,38.99,75419.15,0.0,-0.96625,3e-05,5.60523]
[1779559115482,38.99,75414.62,0.0,-0.96639,3e-05,5.58583]
[1779559121293,38.98,75411.58,0.0,-0.96647,3e-05,5.57416]
[1779559126328,38.98,75412.59,0.0,-0.96645,3e-05,5.57718]
[1779559131363,38.98,75412.94,0.0,-0.96644,3e-05,5.57785]
[1779559134384,38.98,75407.73,0.0,-0.96658,3e-05,5.55892]
[1779559139418,38.98,75409.32,0.0,-0.96654,3e-05,5.56413]
[1779559144453,38.98,75409.82,0.0,-0.96653,3e-05,5.56543]
[1779559149488,38.98,75409.59,0.0,-0.96654,3e-05,5.56411]
[1779559154525,38.98,75407.35,0.0,-0.9666,3e-05,5.55564]
[1779559159558,38.98,75408.32,0.0,-0.96658,3e-05,5.5587]
[1779559164593,38.98,75408.78,0.0,-0.96657,3e-05,5.55992]
[1779559175670,38.97,75408.59,0.0,-0.9666,3e-05,5.55593]
[1779559178692,38.97,75414.71,0.0,-0.96644,3e-05,5.57751]
[1779559183727,38.97,75414.61,0.0,-0.96645,3e-05,5.57659]
[1779559188763,38.97,75413.5,0.0,-0.96648,3e-05,5.57207]
[1779559193797,38.97,75413.26,0.0,-0.96649,3e-05,5.57067]
[1779559198833,38.97,75413.09,0.0,-0.9665,3e-05,5.56952]
[1779559203868,38.97,75413.63,0.0,-0.96649,3e-05,5.5709]
[1779559208903,38.97,75413.72,0.0,-0.96647,3e-05,5.57419]
[1779559213938,38.97,75413.1,0.0,-0.96649,3e-05,5.57138]
[1779559218978,38.97,75412.06,0.0,-0.96652,3e-05,5.56713]
[1779559224011,38.97,75411.66,0.0,-0.96653,3e-05,5.56517]
[1779559226023,38.97,75405.95,0.0,-0.96668,3e-05,5.5446]
[1779559231061,38.97,75403.05,0.0,-0.96677,3e-05,5.53152]
[1779559232300,38.97,75400.39,0.0,-0.96684,3e-05,5.52197]
[1779559238109,38.97,75399.6,0.0,-0.96686,3e-05,5.51902]
[1779559242372,38.97,75404.92,0.0,-0.96672,3e-05,5.53779]
[1779559250193,38.97,75403.65,0.0,-0.96676,3e-05,5.53291]
[1779559255227,38.97,75407.87,0.0,-0.96665,3e-05,5.54763]
[1779559260265,38.97,75408.8,0.0,-0.96663,3e-05,5.55053]
[1779559265299,38.97,75413.04,0.0,-0.96653,3e-05,5.56535]
[1779559270333,38.96,75414.68,0.0,-0.96649,3e-05,5.5707]
[1779559275369,38.96,75411.87,0.0,-0.96656,3e-05,5.5602]
[1779559280404,38.96,75409.49,0.0,-0.96663,3e-05,5.55129]
[1779559285438,38.96,75408.1,0.0,-0.96667,3e-05,5.54597]
[1779559290474,38.96,75404.06,0.0,-0.96677,3e-05,5.53135]
[1779559295508,38.96,75406.83,0.0,-0.96671,3e-05,5.53865]
[1779559300545,38.96,75407.93,0.0,-0.96669,3e-05,5.54232]
[1779559305584,38.96,75407.71,0.0,-0.9667,3e-05,5.54127]
[1779559307593,38.96,75413.62,0.0,-0.96655,3e-05,5.56225]
[1779559311620,38.96,75418.62,0.0,-0.96642,3e-05,5.57975]
[1779559316656,38.96,75422.98,0.0,-0.96629,3e-05,5.59758]
[1779559321691,38.97,75420.25,0.0,-0.96634,3e-05,5.59054]
[1779559326727,38.97,75421.41,0.0,-0.96629,3e-05,5.59732]
[1779559331761,38.98,75419.73,0.0,-0.96632,3e-05,5.59384]
[1779559334782,38.98,75409.37,0.0,-0.96657,3e-05,5.55829]
[1779559335789,38.98,75394.13,0.0,-0.96696,3e-05,5.5046]
[1779559336796,38.99,75392.68,0.0,-0.96699,3e-05,5.5001]
[1779559340824,38.98,75391.54,0.0,-0.96702,3e-05,5.49586]
[1779559346865,38.98,75392.3,0.0,-0.967,3e-05,5.49829]
[1779559352910,38.98,75394.59,0.0,-0.96696,3e-05,5.50371]
[1779559358950,38.98,75395.27,0.0,-0.96694,3e-05,5.50574]
[1779559363995,38.98,75396.1,0.0,-0.96693,3e-05,5.50836]
[1779559365002,38.98,75383.62,0.0,-0.96724,3e-05,5.46411]
[1779559366010,38.98,75385.49,0.0,-0.96719,3e-05,5.47072]
[1779559374070,38.98,75386.7,0.0,-0.96716,3e-05,5.47494]
[1779559380350,38.98,75390.43,0.0,-0.96707,3e-05,5.48806]
[1779559386154,38.98,75392.82,0.0,-0.96701,3e-05,5.49645]
[1779559389175,38.98,75399.24,0.0,-0.96685,3e-05,5.5192]
[1779559390420,38.98,75396.42,0.0,-0.96692,3e-05,5.50908]
[1779559396228,38.98,75392.11,0.0,-0.96703,3e-05,5.49365]
[1779559398242,38.98,75389.63,0.0,-0.96709,3e-05,5.48557]
[1779559404284,38.99,75388.44,0.0,-0.96709,3e-05,5.48568]
[1779559409319,39.0,75389.48,0.0,-0.96703,3e-05,5.49296]
[1779559414354,39.01,75390.55,0.0,-0.96699,3e-05,5.49793]
[1779559419389,39.01,75392.43,0.0,-0.96692,3e-05,5.50813]
[1779559424424,39.02,75397.08,0.0,-0.96677,3e-05,5.52873]
[1779559427444,39.03,75405.92,0.0,-0.96653,3e-05,5.56217]
[1779559432481,39.03,75408.82,0.0,-0.96644,3e-05,5.57549]
[1779559437514,39.04,75406.66,0.0,-0.96647,3e-05,5.57069]
[1779559442550,39.04,75405.63,0.0,-0.96648,3e-05,5.5699]
[1779559448591,39.05,75404.01,0.0,-0.96649,3e-05,5.56759]
[1779559453626,39.06,75403.16,0.0,-0.96649,3e-05,5.56744]
[1779559458663,39.06,75403.46,0.0,-0.96647,3e-05,5.57136]
[1779559463697,39.07,75403.93,0.0,-0.96643,3e-05,5.57584]
[1779559468732,39.07,75404.99,0.0,-0.96639,3e-05,5.58238]
[1779559475781,39.07,75405.75,0.0,-0.96638,3e-05,5.58298]
[1779559481053,39.07,75408.07,0.0,-0.96632,3e-05,5.59046]
[1779559485851,39.07,75413.08,0.0,-0.9662,3e-05,5.60756]
[1779559487865,39.07,75417.94,0.0,-0.96607,3e-05,5.62602]
[1779559492900,39.08,75418.78,0.0,-0.96603,3e-05,5.63141]
[1779559498941,39.08,75419.2,0.0,-0.966,3e-05,5.63566]
[1779559503977,39.09,75420.22,0.0,-0.96596,3e-05,5.64159]
[1779559508005,39.09,75424.8,0.0,-0.96583,3e-05,5.65977]
[1779559512033,39.09,75434.04,0.0,-0.96557,3e-05,5.69483]
[1779559514046,39.1,75433.6,0.0,-0.96558,3e-05,5.694]
[1779559519083,39.1,75434.46,0.0,-0.96554,3e-05,5.699]
[1779559525125,39.1,75438.14,0.0,-0.96543,3e-05,5.71459]
[1779559530160,39.11,75448.7,0.0,-0.96514,3e-05,5.75483]
[1779559531168,39.11,75450.94,0.0,-0.96509,3e-05,5.76088]
[1779559535194,39.11,75458.1,0.0,-0.96491,3e-05,5.78612]
[1779559536201,39.11,75458.8,0.0,-0.96489,3e-05,5.78822]
[1779559541238,39.1,75461.67,0.0,-0.96483,3e-05,5.79642]
[1779559544258,39.1,75462.8,0.0,-0.96481,3e-05,5.79981]
[1779559547278,39.1,75466.98,0.0,-0.96471,3e-05,5.81435]
[1779559552314,39.09,75468.36,0.0,-0.96469,3e-05,5.8171]
[1779559556359,39.1,75473.46,0.0,-0.96454,3e-05,5.83713]
[1779559560387,39.1,75476.81,0.0,-0.96444,3e-05,5.85057]
[1779559561616,39.1,75471.16,0.0,-0.96459,3e-05,5.83]
[1779559564418,39.1,75470.07,0.0,-0.96461,3e-05,5.82682]
[1779559570458,39.1,75470.79,0.0,-0.96458,3e-05,5.83113]
[1779559575493,39.11,75472.07,0.0,-0.96454,3e-05,5.83717]
[1779559580527,39.11,75472.27,0.0,-0.96452,3e-05,5.83914]
[1779559585563,39.11,75471.83,0.0,-0.96453,3e-05,5.83872]
[1779559590603,39.11,75467.33,0.0,-0.96464,3e-05,5.82334]
[1779559591825,39.11,75458.69,0.0,-0.96488,3e-05,5.78972]
[1779559593621,39.11,75457.5,0.0,-0.96491,3e-05,5.78497]
[1779559598657,39.11,75460.67,0.0,-0.96484,3e-05,5.79533]
[1779559603691,39.11,75462.34,0.0,-0.96481,3e-05,5.79949]
[1779559608726,39.1,75467.43,0.0,-0.96469,3e-05,5.81581]
[1779559611965,39.1,75476.27,0.0,-0.96445,3e-05,5.84853]
[1779559616782,39.11,75477.89,0.0,-0.9644,3e-05,5.85575]
[1779559622037,39.11,75477.34,0.0,-0.96441,3e-05,5.85488]
[1779559627861,39.11,75478.32,0.0,-0.96437,3e-05,5.85984]
[1779559632106,39.11,75483.42,0.0,-0.96423,3e-05,5.87948]
[1779559637930,39.11,75486.29,0.0,-0.96414,3e-05,5.89124]
[1779559640951,39.12,75478.13,0.0,-0.96436,3e-05,5.86162]
[1779559642176,39.12,75478.04,0.0,-0.96436,3e-05,5.86153]
[1779559644978,39.12,75469.11,0.0,-0.96459,3e-05,5.82932]
[1779559645986,39.12,75468.13,0.0,-0.96462,3e-05,5.82601]
[1779559651023,39.12,75470.15,0.0,-0.96456,3e-05,5.83243]
[1779559652247,39.12,75465.15,0.0,-0.9647,3e-05,5.81432]
[1779559659079,39.13,75464.23,0.0,-0.9647,3e-05,5.8131]
[1779559664114,39.13,75463.8,0.0,-0.9647,3e-05,5.81309]
[1779559669148,39.13,75466.28,0.0,-0.96463,3e-05,5.82372]
[1779559674184,39.13,75473.44,0.0,-0.96443,3e-05,5.85152]
[1779559675190,39.14,75474.7,0.0,-0.96439,3e-05,5.85642]
[1779559680225,39.14,75473.82,0.0,-0.9644,3e-05,5.85434]
[1779559687274,39.14,75472.8,0.0,-0.96442,3e-05,5.85221]
[1779559692310,39.14,75472.27,0.0,-0.96443,3e-05,5.85142]
[1779559698352,39.15,75469.68,0.0,-0.96448,3e-05,5.84329]
[1779559699358,39.15,75463.5,0.0,-0.96465,3e-05,5.8208]
[1779559700368,39.15,75463.36,0.0,-0.96465,3e-05,5.82056]
[1779559703388,39.15,75470.41,0.0,-0.96445,3e-05,5.84731]
[1779559708422,39.15,75469.7,0.0,-0.96446,3e-05,5.84591]
[1779559715473,39.15,75470.14,0.0,-0.96445,3e-05,5.84681]
[1779559721516,39.16,75468.61,0.0,-0.96448,3e-05,5.84273]
[1779559727558,39.16,75469.33,0.0,-0.96446,3e-05,5.84618]
[1779559732809,39.15,75469.29,0.0,-0.96448,3e-05,5.84326]
[1779559738637,39.15,75468.65,0.0,-0.96451,3e-05,5.83862]
[1779559743672,39.14,75469.45,0.0,-0.96451,3e-05,5.83933]
[1779559748708,39.14,75469.49,0.0,-0.96452,3e-05,5.83726]
[1779559753746,39.14,75469.42,0.0,-0.96454,3e-05,5.83481]
[1779559758779,39.13,75469.48,0.0,-0.96456,3e-05,5.83285]
[1779559763816,39.13,75469.84,0.0,-0.96456,3e-05,5.83197]
[1779559768851,39.12,75471.23,0.0,-0.96455,3e-05,5.83438]
[1779559773885,39.12,75471.25,0.0,-0.96458,3e-05,5.82976]
[1779559780934,39.11,75471.89,0.0,-0.96458,3e-05,5.82898]
[1779559785969,39.11,75474.12,0.0,-0.96454,3e-05,5.83489]
[1779559791005,39.1,75475.44,0.0,-0.96452,3e-05,5.83736]
[1779559796043,39.1,75474.01,0.0,-0.96458,3e-05,5.82971]
[1779559801075,39.09,75473.79,0.0,-0.9646,3e-05,5.82658]
[1779559803300,39.09,75483.34,0.0,-0.96435,3e-05,5.86088]
[1779559805119,39.09,75482.78,0.0,-0.96436,3e-05,5.85923]
[1779559812175,39.09,75481.75,0.0,-0.96438,3e-05,5.85698]
[1779559817203,39.1,75481.96,0.0,-0.96437,3e-05,5.85892]
[1779559822239,39.1,75494.64,0.0,-0.96402,3e-05,5.90709]
[1779559823454,39.1,75497.02,0.0,-0.96395,3e-05,5.9161]
[1779559829290,39.1,75496.11,0.0,-0.96397,3e-05,5.91365]
[1779559834324,39.1,75499.7,0.0,-0.96388,3e-05,5.92531]
[1779559839358,39.1,75503.68,0.0,-0.96377,3e-05,5.94086]
[1779559844395,39.11,75507.08,0.0,-0.96367,3e-05,5.95425]
[1779559849431,39.11,75511.23,0.0,-0.96355,3e-05,5.97044]
[1779559853458,39.11,75517.68,0.0,-0.96337,3e-05,5.99507]
[1779559857486,39.11,75522.82,0.0,-0.96323,3e-05,6.01475]
[1779559859500,39.11,75514.63,0.0,-0.96345,3e-05,5.98415]
[1779559860507,39.11,75515.27,0.0,-0.96343,3e-05,5.98667]
[1779559865545,39.11,75512.61,0.0,-0.9635,3e-05,5.97739]
[1779559870578,39.11,75513.92,0.0,-0.96346,3e-05,5.98304]
[1779559874605,39.11,75497.21,0.0,-0.96391,3e-05,5.92125]
[1779559875610,39.11,75497.67,0.0,-0.96389,3e-05,5.92322]
[1779559880650,39.12,75499.34,0.0,-0.96384,3e-05,5.93072]
[1779559885684,39.12,75500.76,0.0,-0.96379,3e-05,5.93729]
[1779559888706,39.12,75508.51,0.0,-0.96357,3e-05,5.96699]
[1779559889712,39.12,75515.05,0.0,-0.96339,3e-05,5.9917]
[1779559890719,39.12,75516.3,0.0,-0.96336,3e-05,5.99656]
[1779559894747,39.12,75520.17,0.0,-0.96326,3e-05,6.00922]
[1779559899782,39.12,75524.33,0.0,-0.96314,3e-05,6.02552]
[1779559904818,39.12,75528.41,0.0,-0.96302,3e-05,6.04145]
[1779559908848,39.13,75534.75,0.0,-0.96285,3e-05,6.06574]
[1779559911070,39.13,75535.03,0.0,-0.96284,3e-05,6.06693]
[1779559916904,39.13,75535.89,0.0,-0.96281,3e-05,6.07039]
[1779559922147,39.13,75534.45,0.0,-0.96285,3e-05,6.06513]
[1779559927981,39.13,75533.56,0.0,-0.96287,3e-05,6.06194]
[1779559932217,39.13,75539.41,0.0,-0.96271,3e-05,6.08417]
[1779559937046,39.12,75542.72,0.0,-0.96263,3e-05,6.09519]
[1779559942289,39.11,75540.53,0.0,-0.96273,3e-05,6.08226]
[1779559948137,39.11,75538.95,0.0,-0.9628,3e-05,6.07169]
[1779559953174,39.1,75537.39,0.0,-0.96289,3e-05,6.05953]
[1779559958209,39.09,75536.49,0.0,-0.96294,3e-05,6.0524]
[1779559963243,39.08,75537.41,0.0,-0.96295,3e-05,6.05216]
[1779559964255,39.08,75544.75,0.0,-0.96275,3e-05,6.0792]
[1779559965257,39.08,75545.07,0.0,-0.96274,3e-05,6.08035]
[1779559970292,39.08,75544.44,0.0,-0.96276,3e-05,6.0776]
[1779559972499,39.08,75557.5,0.0,-0.9624,3e-05,6.1271]
[1779559974328,39.08,75565.67,0.0,-0.96217,3e-05,6.15803]
[1779559975338,39.08,75587.38,0.0,-0.96155,3e-05,6.24145]
[1779559976349,39.08,75603.38,0.0,-0.96109,3e-05,6.3032]
[1779559977360,39.06,75660.08,0.0,-0.95949,3e-05,6.51831]
[1779559978359,39.05,75689.86,0.0,-0.95864,3e-05,6.6319]
[1779559979374,39.04,75712.03,0.0,-0.95802,3e-05,6.71418]
[1779559980391,39.0,75715.18,0.0,-0.95808,3e-05,6.70693]
[1779559982598,38.99,75681.96,0.0,-0.95914,3e-05,6.56689]
[1779559983460,38.97,75676.96,0.0,-0.95937,3e-05,6.53596]
[1779559984460,38.96,75677.63,0.0,-0.95938,3e-05,6.53503]
[1779559985467,38.96,75678.46,0.0,-0.95938,3e-05,6.53515]
[1779559986475,38.95,75672.5,0.0,-0.95958,3e-05,6.50829]
[1779559987482,38.95,75665.25,0.0,-0.95981,3e-05,6.47761]
[1779559988489,38.95,75658.54,0.0,-0.96001,3e-05,6.45101]
[1779559989496,38.94,75649.28,0.0,-0.9603,3e-05,6.41141]
[1779559994532,38.93,75655.08,0.0,-0.96017,3e-05,6.42957]
[1779559996546,38.93,75646.57,0.0,-0.96043,3e-05,6.39428]
[1779559997554,38.93,75639.29,0.0,-0.96065,3e-05,6.36486]
[1779560002747,38.92,75642.85,0.0,-0.96057,3e-05,6.37566]
[1779560007624,38.91,75630.91,0.0,-0.96095,3e-05,6.32514]
[1779560012658,38.91,75635.82,0.0,-0.96084,3e-05,6.33838]
[1779560017700,38.9,75636.57,0.0,-0.96085,3e-05,6.3378]
[1779560018708,38.9,75630.33,0.0,-0.96103,3e-05,6.31339]
[1779560019713,38.9,75628.56,0.0,-0.96109,3e-05,6.30518]
[1779560024751,38.89,75630.02,0.0,-0.96107,3e-05,6.30772]
[1779560029785,38.89,75631.59,0.0,-0.96105,3e-05,6.31073]
[1779560033812,38.88,75639.38,0.0,-0.96084,3e-05,6.33869]
[1779560034818,38.88,75646.6,0.0,-0.96064,3e-05,6.36632]
[1779560039854,38.87,75646.81,0.0,-0.96066,3e-05,6.36363]
[1779560044890,38.87,75648.5,0.0,-0.96063,3e-05,6.36744]
[1779560046905,38.86,75651.07,0.0,-0.96057,3e-05,6.37537]
[1779560051937,38.86,75648.91,0.0,-0.96066,3e-05,6.36319]
[1779560056972,38.85,75649.49,0.0,-0.96068,3e-05,6.36174]
[1779560062009,38.84,75636.22,0.0,-0.96109,3e-05,6.30602]
[1779560063015,38.84,75630.9,0.0,-0.96125,3e-05,6.28462]
[1779560065032,38.84,75626.16,0.0,-0.96139,3e-05,6.26494]
[1779560068052,38.83,75621.42,0.0,-0.96154,3e-05,6.24484]
[1779560073087,38.83,75617.4,0.0,-0.96169,3e-05,6.22409]
[1779560078121,38.82,75614.0,0.0,-0.96181,3e-05,6.20845]
[1779560082151,38.82,75630.08,0.0,-0.96136,3e-05,6.26884]
[1779560083161,38.82,75638.01,0.0,-0.96114,3e-05,6.29914]
[1779560084165,38.82,75631.26,0.0,-0.96134,3e-05,6.27221]
[1779560086180,38.82,75621.13,0.0,-0.96164,3e-05,6.23172]
[1779560087188,38.82,75613.5,0.0,-0.96186,3e-05,6.20168]
[1779560089360,38.81,75631.68,0.0,-0.96135,3e-05,6.2712]
[1779560091215,38.81,75627.26,0.0,-0.96148,3e-05,6.25284]
[1779560095243,38.81,75619.9,0.0,-0.96171,3e-05,6.22209]
[1779560100278,38.8,75616.56,0.0,-0.96182,3e-05,6.20664]
[1779560102399,38.8,75630.72,0.0,-0.96143,3e-05,6.26056]
[1779560103371,38.8,75653.58,0.0,-0.96077,3e-05,6.34943]
[1779560104360,38.8,75658.06,0.0,-0.96064,3e-05,6.36634]
[1779560105375,38.8,75647.65,0.0,-0.96095,3e-05,6.32469]
[1779560107405,38.79,75643.22,0.0,-0.96109,3e-05,6.30594]
[1779560110414,38.79,75641.62,0.0,-0.96115,3e-05,6.29778]
[1779560111422,38.79,75639.44,0.0,-0.96122,3e-05,6.28863]
[1779560116457,38.78,75640.17,0.0,-0.96122,3e-05,6.28844]
[1779560121492,38.78,75642.17,0.0,-0.96119,3e-05,6.29323]
[1779560126527,38.77,75644.15,0.0,-0.96115,3e-05,6.29793]
[1779560127539,38.77,75650.86,0.0,-0.96096,3e-05,6.32361]
[1779560128548,38.77,75653.05,0.0,-0.9609,3e-05,6.33155]
[1779560133577,38.76,75655.83,0.0,-0.96086,3e-05,6.33653]
[1779560137604,38.76,75655.57,0.0,-0.96089,3e-05,6.33287]
[1779560139751,38.75,75662.06,0.0,-0.96071,3e-05,6.35708]
[1779560141637,38.75,75661.3,0.0,-0.96074,3e-05,6.35271]
[1779560143651,38.75,75653.58,0.0,-0.96098,3e-05,6.32097]
[1779560144658,38.75,75651.42,0.0,-0.96105,3e-05,6.31185]
[1779560145665,38.75,75641.88,0.0,-0.96133,3e-05,6.27388]
[1779560146672,38.75,75640.6,0.0,-0.96137,3e-05,6.26831]
[1779560151711,38.74,75637.75,0.0,-0.96147,3e-05,6.25441]
[1779560156746,38.73,75635.64,0.0,-0.96155,3e-05,6.24357]
[1779560158759,38.73,75623.11,0.0,-0.96192,3e-05,6.19389]
[1779560159903,38.73,75616.66,0.0,-0.96211,3e-05,6.16852]
[1779560160774,38.73,75616.66,0.0,-0.96211,3e-05,6.16812]
[1779560165808,38.73,75614.26,0.0,-0.96219,3e-05,6.1569]
[1779560169975,38.72,75592.87,0.0,-0.96281,3e-05,6.0732]
[1779560171874,38.72,75591.4,0.0,-0.96285,3e-05,6.06696]
[1779560172894,38.72,75585.24,0.0,-0.96303,3e-05,6.04321]
[1779560173888,38.72,75583.71,0.0,-0.96307,3e-05,6.03717]
[1779560175901,38.72,75578.85,0.0,-0.96321,3e-05,6.0183]
[1779560177918,38.72,75584.34,0.0,-0.96306,3e-05,6.03882]
[1779560178923,38.72,75585.07,0.0,-0.96304,3e-05,6.04139]
[1779560180937,38.72,75590.84,0.0,-0.96288,3e-05,6.06294]
[1779560181946,38.72,75585.54,0.0,-0.96303,3e-05,6.04246]
[1779560182952,38.72,75589.67,0.0,-0.96292,3e-05,6.05797]
[1779560185974,38.72,75596.24,0.0,-0.96274,3e-05,6.08226]
[1779560190000,38.71,75587.69,0.0,-0.96299,3e-05,6.04836]
[1779560194028,38.71,75587.03,0.0,-0.96303,3e-05,6.04224]
[1779560198058,38.71,75578.57,0.0,-0.96328,3e-05,6.00901]
[1779560199063,38.71,75578.46,0.0,-0.96328,3e-05,6.00838]
[1779560204097,38.71,75580.2,0.0,-0.96324,3e-05,6.01394]
[1779560209132,38.71,75579.27,0.0,-0.96327,3e-05,6.00936]
[1779560214169,38.7,75580.29,0.0,-0.96325,3e-05,6.01218]
[1779560216182,38.7,75570.84,0.0,-0.96352,3e-05,5.97582]
[1779560220331,38.7,75576.14,0.0,-0.96338,3e-05,5.99531]
[1779560226251,38.7,75577.78,0.0,-0.96334,3e-05,6.00055]
[1779560232294,38.7,75577.68,0.0,-0.96335,3e-05,5.99922]
[1779560236325,38.7,75585.85,0.0,-0.96313,3e-05,6.02959]
[1779560237332,38.7,75591.49,0.0,-0.96297,3e-05,6.05085]
[1779560239346,38.69,75596.59,0.0,-0.96283,3e-05,6.06981]
[1779560240473,38.69,75603.34,0.0,-0.96264,3e-05,6.09539]
[1779560241361,38.69,75603.34,0.0,-0.96265,3e-05,6.09508]
[1779560246394,38.69,75611.06,0.0,-0.96244,3e-05,6.12315]
[1779560251430,38.69,75612.61,0.0,-0.96242,3e-05,6.12493]
[1779560256464,38.68,75611.27,0.0,-0.96247,3e-05,6.11822]
[1779560258479,38.68,75616.7,0.0,-0.96232,3e-05,6.13848]
[1779560260613,38.68,75627.75,0.0,-0.96201,3e-05,6.18042]
[1779560261500,38.68,75627.75,0.0,-0.96202,3e-05,6.18001]
[1779560263516,38.68,75635.73,0.0,-0.9618,3e-05,6.21007]
[1779560264521,38.68,75641.32,0.0,-0.96164,3e-05,6.23136]
[1779560265529,38.68,75648.07,0.0,-0.96145,3e-05,6.25718]
[1779560266537,38.68,75654.72,0.0,-0.96126,3e-05,6.28265]
[1779560267542,38.68,75658.42,0.0,-0.96115,3e-05,6.2973]
[1779560270683,38.68,75660.16,0.0,-0.9611,3e-05,6.30451]
[1779560273585,38.68,75665.76,0.0,-0.96093,3e-05,6.32688]
[1779560277613,38.68,75674.49,0.0,-0.96067,3e-05,6.36159]
[1779560278623,38.68,75676.35,0.0,-0.96062,3e-05,6.36896]
[1779560281643,38.68,75677.86,0.0,-0.96057,3e-05,6.37491]
[1779560283659,38.68,75689.56,0.0,-0.96023,3e-05,6.42123]
[1779560284697,38.68,75681.9,0.0,-0.96046,3e-05,6.39076]
[1779560285706,38.68,75681.9,0.0,-0.96046,3e-05,6.3907]
[1779560289743,38.68,75679.3,0.0,-0.96053,3e-05,6.38028]
[1779560290824,38.68,75688.74,0.0,-0.96026,3e-05,6.41768]
[1779560292764,38.68,75676.4,0.0,-0.96062,3e-05,6.36868]
[1779560293770,38.68,75671.71,0.0,-0.96076,3e-05,6.35018]
[1779560299812,38.68,75673.7,0.0,-0.9607,3e-05,6.35807]
[1779560300899,38.68,75681.05,0.0,-0.96048,3e-05,6.38712]
[1779560302833,38.68,75683.4,0.0,-0.96042,3e-05,6.39633]
[1779560307872,38.68,75688.81,0.0,-0.96026,3e-05,6.41749]
[1779560308878,38.68,75689.7,0.0,-0.96023,3e-05,6.42091]
[1779560313915,38.68,75682.23,0.0,-0.96047,3e-05,6.3881]
[1779560314923,38.68,75682.27,0.0,-0.96047,3e-05,6.3882]
[1779560319958,38.67,75681.09,0.0,-0.96051,3e-05,6.38322]
[1779560324992,38.67,75679.08,0.0,-0.96057,3e-05,6.37496]
[1779560330034,38.67,75679.97,0.0,-0.96055,3e-05,6.37816]
[1779560335068,38.67,75679.69,0.0,-0.96056,3e-05,6.37672]
[1779560340106,38.67,75677.2,0.0,-0.96063,3e-05,6.36654]
[1779560342120,38.67,75671.39,0.0,-0.9608,3e-05,6.34353]
[1779560344136,38.67,75677.14,0.0,-0.96064,3e-05,6.36616]
[1779560347157,38.67,75679.92,0.0,-0.96056,3e-05,6.37694]
[1779560352200,38.67,75679.4,0.0,-0.96057,3e-05,6.37448]
[1779560353208,38.67,75689.72,0.0,-0.96027,3e-05,6.4153]
[1779560354216,38.67,75688.71,0.0,-0.9603,3e-05,6.41114]
[1779560359250,38.67,75690.42,0.0,-0.96026,3e-05,6.4172]
[1779560364286,38.67,75690.04,0.0,-0.96027,3e-05,6.41484]
[1779560369322,38.67,75691.98,0.0,-0.96022,3e-05,6.42184]
[1779560374356,38.66,75694.67,0.0,-0.96016,3e-05,6.42919]
[1779560376370,38.66,75687.89,0.0,-0.96037,3e-05,6.40199]
[1779560377376,38.66,75677.97,0.0,-0.96066,3e-05,6.36268]
[1779560380398,38.66,75683.64,0.0,-0.96049,3e-05,6.38491]
[1779560385433,38.66,75687.37,0.0,-0.96039,3e-05,6.39921]
[1779560387447,38.66,75694.86,0.0,-0.96017,3e-05,6.4287]
[1779560391531,38.66,75700.59,0.0,-0.96,3e-05,6.45089]
[1779560394496,38.66,75709.46,0.0,-0.95974,3e-05,6.48578]
[1779560397516,38.66,75717.43,0.0,-0.95951,3e-05,6.51702]
[1779560399531,38.66,75723.58,0.0,-0.95933,3e-05,6.54119]
[1779560403559,38.66,75718.88,0.0,-0.95948,3e-05,6.52123]
[1779560406579,38.65,75726.88,0.0,-0.95924,3e-05,6.55263]
[1779560408594,38.65,75734.44,0.0,-0.95902,3e-05,6.58253]
[1779560413629,38.65,75736.62,0.0,-0.95896,3e-05,6.58973]
[1779560416654,38.65,75748.97,0.0,-0.95859,3e-05,6.63876]
[1779560418670,38.65,75766.31,0.0,-0.95806,3e-05,6.70906]
[1779560419680,38.64,75770.03,0.0,-0.95796,3e-05,6.72323]
[1779560421767,38.64,75775.47,0.0,-0.9578,3e-05,6.74449]
[1779560423720,38.64,75784.65,0.0,-0.95751,3e-05,6.78174]
[1779560424720,38.64,75788.16,0.0,-0.95741,3e-05,6.79499]
[1779560426735,38.64,75794.03,0.0,-0.95723,3e-05,6.81858]
[1779560427756,38.64,75814.42,0.0,-0.9566,3e-05,6.90262]
[1779560429763,38.63,75822.93,0.0,-0.95634,3e-05,6.9359]
[1779560430773,38.63,75821.17,0.0,-0.95641,3e-05,6.92763]
[1779560433800,38.63,75831.15,0.0,-0.95612,3e-05,6.96498]
[1779560434812,38.63,75833.03,0.0,-0.95606,3e-05,6.97195]
[1779560435810,38.62,75825.26,0.0,-0.95633,3e-05,6.9375]
[1779560436820,38.62,75818.27,0.0,-0.95656,3e-05,6.90741]
[1779560438835,38.62,75811.79,0.0,-0.95677,3e-05,6.87874]
[1779560443867,38.61,75810.96,0.0,-0.95683,3e-05,6.87121]
[1779560444875,38.61,75819.02,0.0,-0.95658,3e-05,6.90395]
[1779560446888,38.61,75827.1,0.0,-0.95634,3e-05,6.93593]
[1779560449908,38.6,75819.89,0.0,-0.95659,3e-05,6.90311]
[1779560454943,38.59,75818.1,0.0,-0.95668,3e-05,6.89142]
[1779560458979,38.59,75812.78,0.0,-0.95687,3e-05,6.86594]
[1779560464041,38.58,75813.01,0.0,-0.9569,3e-05,6.86294]
[1779560466057,38.58,75807.61,0.0,-0.95708,3e-05,6.83892]
[1779560471092,38.57,75811.05,0.0,-0.957,3e-05,6.84939]
[1779560472099,38.57,75816.63,0.0,-0.95683,3e-05,6.87184]
[1779560475121,38.56,75824.68,0.0,-0.95659,3e-05,6.90302]
[1779560476127,38.56,75824.08,0.0,-0.95662,3e-05,6.89965]
[1779560480156,38.55,75818.44,0.0,-0.95683,3e-05,6.87268]
[1779560484184,38.55,75824.7,0.0,-0.95665,3e-05,6.89544]
[1779560486197,38.55,75830.98,0.0,-0.95647,3e-05,6.91997]
[1779560488213,38.54,75840.64,0.0,-0.95617,3e-05,6.9587]
[1779560489219,38.54,75834.84,0.0,-0.95637,3e-05,6.93339]
[1779560490228,38.54,75820.15,0.0,-0.95684,3e-05,6.87104]
[1779560491234,38.54,75815.9,0.0,-0.957,3e-05,6.84984]
[1779560493248,38.53,75814.63,0.0,-0.95705,3e-05,6.84297]
[1779560496269,38.53,75820.7,0.0,-0.95688,3e-05,6.86596]
[1779560501306,38.52,75825.12,0.0,-0.95677,3e-05,6.88048]
[1779560505347,38.52,75840.17,0.0,-0.95631,3e-05,6.94027]
[1779560506350,38.51,75840.85,0.0,-0.9563,3e-05,6.94225]
[1779560511385,38.51,75833.51,0.0,-0.95656,3e-05,6.90706]
[1779560512451,38.5,75824.74,0.0,-0.95685,3e-05,6.86957]
[1779560514406,38.5,75822.69,0.0,-0.95693,3e-05,6.85946]
[1779560519441,38.5,75821.17,0.0,-0.957,3e-05,6.84948]
[1779560522521,38.49,75831.68,0.0,-0.95669,3e-05,6.89123]
[1779560524476,38.49,75833.61,0.0,-0.95664,3e-05,6.8978]
[1779560529511,38.48,75830.94,0.0,-0.95675,3e-05,6.88279]
[1779560530518,38.48,75825.01,0.0,-0.95695,3e-05,6.85728]
[1779560531525,38.48,75824.12,0.0,-0.95698,3e-05,6.85286]
[1779560536590,38.47,75826.97,0.0,-0.95692,3e-05,6.86122]
[1779560539609,38.47,75824.28,0.0,-0.95702,3e-05,6.8479]
[1779560541623,38.47,75832.5,0.0,-0.95677,3e-05,6.88083]
[1779560542661,38.46,75831.58,0.0,-0.95681,3e-05,6.8755]
[1779560547665,38.46,75830.99,0.0,-0.95686,3e-05,6.86939]
[1779560552731,38.45,75831.73,0.0,-0.95688,3e-05,6.86623]
[1779560557740,38.44,75830.58,0.0,-0.95694,3e-05,6.85789]
[1779560562801,38.44,75831.91,0.0,-0.95692,3e-05,6.85994]
[1779560567811,38.43,75833.64,0.0,-0.9569,3e-05,6.86366]
[1779560571839,38.42,75845.58,0.0,-0.95654,3e-05,6.91079]
[1779560572871,38.42,75839.44,0.0,-0.95674,3e-05,6.88427]
[1779560573853,38.42,75839.44,0.0,-0.95675,3e-05,6.88354]
[1779560574859,38.42,75830.36,0.0,-0.95704,3e-05,6.84492]
[1779560578888,38.42,75824.2,0.0,-0.95725,3e-05,6.81669]
[1779560582942,38.41,75834.47,0.0,-0.95695,3e-05,6.85698]
[1779560586944,38.41,75835.88,0.0,-0.95693,3e-05,6.86011]
[1779560589965,38.4,75822.82,0.0,-0.95735,3e-05,6.80371]
[1779560593996,38.4,75817.46,0.0,-0.95754,3e-05,6.77908]
[1779560595000,38.4,75809.73,0.0,-0.95779,3e-05,6.74655]
[1779560596012,38.4,75801.79,0.0,-0.95804,3e-05,6.7133]
[1779560598021,38.39,75790.05,0.0,-0.95841,3e-05,6.66417]
[1779560600036,38.39,75784.47,0.0,-0.95859,3e-05,6.64059]
[1779560603099,38.39,75767.99,0.0,-0.9591,3e-05,6.57235]
[1779560604064,38.39,75767.77,0.0,-0.95911,3e-05,6.57122]
[1779560609097,38.39,75771.08,0.0,-0.95902,3e-05,6.58354]
[1779560611112,38.39,75776.7,0.0,-0.95887,3e-05,6.60322]
[1779560616147,38.38,75778.0,0.0,-0.95884,3e-05,6.607]
[1779560621183,38.38,75775.2,0.0,-0.95894,3e-05,6.594]
[1779560623235,38.38,75769.45,0.0,-0.95912,3e-05,6.57003]
[1779560629240,38.38,75768.1,0.0,-0.95917,3e-05,6.56304]
[1779560634276,38.38,75765.36,0.0,-0.95926,3e-05,6.55076]
[1779560639331,38.37,75763.0,0.0,-0.95934,3e-05,6.54011]
[1779560640339,38.37,75754.5,0.0,-0.9596,3e-05,6.50552]
[1779560641347,38.37,75754.41,0.0,-0.9596,3e-05,6.50502]
[1779560643377,38.37,75740.86,0.0,-0.96001,3e-05,6.45022]
[1779560644367,38.37,75740.86,0.0,-0.96001,3e-05,6.45016]
[1779560647388,38.37,75735.65,0.0,-0.96017,3e-05,6.42917]
[1779560649401,38.37,75732.52,0.0,-0.96026,3e-05,6.41666]
[1779560652423,38.37,75727.03,0.0,-0.96043,3e-05,6.39483]
[1779560657462,38.37,75725.15,0.0,-0.96048,3e-05,6.3876]
[1779560659473,38.37,75717.33,0.0,-0.96071,3e-05,6.35662]
[1779560660478,38.37,75720.27,0.0,-0.96062,3e-05,6.36845]
[1779560663518,38.37,75727.66,0.0,-0.9604,3e-05,6.39823]
[1779560665514,38.37,75725.46,0.0,-0.96047,3e-05,6.38959]
[1779560670549,38.37,75724.47,0.0,-0.96049,3e-05,6.386]
[1779560673593,38.38,75713.17,0.0,-0.96084,3e-05,6.33865]
[1779560674578,38.38,75713.17,0.0,-0.96084,3e-05,6.33876]
[1779560675585,38.38,75718.71,0.0,-0.96067,3e-05,6.36091]
[1779560676592,38.38,75720.66,0.0,-0.96062,3e-05,6.36877]
[1779560681625,38.38,75721.78,0.0,-0.96058,3e-05,6.3736]
[1779560686662,38.38,75718.37,0.0,-0.96068,3e-05,6.36038]
[1779560691700,38.38,75714.82,0.0,-0.96078,3e-05,6.34666]
[1779560692708,38.38,75713.48,0.0,-0.96082,3e-05,6.34145]
[1779560695729,38.38,75720.6,0.0,-0.96061,3e-05,6.37009]
[1779560697744,38.38,75723.32,0.0,-0.96052,3e-05,6.38109]
[1779560699757,38.38,75729.83,0.0,-0.96033,3e-05,6.40716]
[1779560700764,38.38,75732.66,0.0,-0.96025,3e-05,6.41848]
[1779560702780,38.38,75736.99,0.0,-0.96012,3e-05,6.43575]
[1779560703818,38.38,75743.38,0.0,-0.95992,3e-05,6.46136]
[1779560704795,38.38,75743.38,0.0,-0.95993,3e-05,6.46128]
[1779560708823,38.38,75748.46,0.0,-0.95978,3e-05,6.48138]
[1779560713887,38.38,75751.17,0.0,-0.9597,3e-05,6.49182]
[1779560717888,38.38,75760.74,0.0,-0.95942,3e-05,6.52934]
[1779560718898,38.37,75747.67,0.0,-0.95981,3e-05,6.47641]
[1779560719902,38.37,75739.55,0.0,-0.96006,3e-05,6.4437]
[1779560720909,38.37,75741.05,0.0,-0.96001,3e-05,6.4497]
[1779560723958,38.37,75729.19,0.0,-0.96037,3e-05,6.40222]
[1779560726955,38.37,75734.37,0.0,-0.96021,3e-05,6.42302]
[1779560731990,38.37,75732.86,0.0,-0.96027,3e-05,6.41444]
[1779560737026,38.37,75729.9,0.0,-0.96036,3e-05,6.40264]
[1779560742061,38.38,75729.44,0.0,-0.96037,3e-05,6.40088]
[1779560747096,38.38,75729.66,0.0,-0.96037,3e-05,6.40179]
[1779560752132,38.38,75730.22,0.0,-0.96035,3e-05,6.40404]
[1779560757167,38.38,75730.3,0.0,-0.96035,3e-05,6.40437]
[1779560762201,38.38,75726.27,0.0,-0.96047,3e-05,6.38829]
[1779560767237,38.38,75728.12,0.0,-0.96041,3e-05,6.39571]
[1779560772272,38.38,75727.73,0.0,-0.96042,3e-05,6.39417]
[1779560777307,38.38,75726.94,0.0,-0.96045,3e-05,6.39102]
[1779560779323,38.38,75720.42,0.0,-0.96064,3e-05,6.36508]
[1779560780328,38.38,75715.32,0.0,-0.96079,3e-05,6.34488]
[1779560785363,38.38,75715.19,0.0,-0.96079,3e-05,6.34475]
[1779560790399,38.38,75714.75,0.0,-0.9608,3e-05,6.3434]
[1779560797448,38.38,75714.79,0.0,-0.96081,3e-05,6.34153]
[1779560802482,38.38,75715.01,0.0,-0.9608,3e-05,6.34279]
[1779560807517,38.38,75719.11,0.0,-0.96068,3e-05,6.35943]
[1779560809531,38.38,75722.31,0.0,-0.96058,3e-05,6.37222]
[1779560811546,38.38,75714.91,0.0,-0.9608,3e-05,6.34284]
[1779560814599,38.38,75703.21,0.0,-0.96114,3e-05,6.29668]
[1779560816579,38.38,75699.48,0.0,-0.96125,3e-05,6.28213]
[1779560818594,38.38,75696.48,0.0,-0.96134,3e-05,6.27059]
[1779560823631,38.38,75696.55,0.0,-0.96133,3e-05,6.27167]
[1779560828664,38.38,75683.34,0.0,-0.96171,3e-05,6.22059]
[1779560829671,38.38,75680.55,0.0,-0.96178,3e-05,6.20991]
[1779560834707,38.39,75680.51,0.0,-0.96178,3e-05,6.21109]
[1779560839742,38.39,75677.93,0.0,-0.96184,3e-05,6.20237]
[1779560844812,38.39,75667.3,0.0,-0.96213,3e-05,6.16235]
[1779560845783,38.39,75667.3,0.0,-0.96213,3e-05,6.1627]
[1779560850820,38.4,75671.67,0.0,-0.96199,3e-05,6.18147]
[1779560852835,38.4,75677.64,0.0,-0.96183,3e-05,6.20292]
[1779560853841,38.4,75683.26,0.0,-0.96167,3e-05,6.22523]
[1779560854882,38.4,75688.15,0.0,-0.96152,3e-05,6.24468]
[1779560857869,38.4,75696.42,0.0,-0.96128,3e-05,6.27792]
[1779560858875,38.4,75703.06,0.0,-0.96108,3e-05,6.30432]
[1779560859882,38.4,75702.16,0.0,-0.9611,3e-05,6.3009]
[1779560864951,38.4,75703.49,0.0,-0.96106,3e-05,6.30681]
[1779560869953,38.4,75705.43,0.0,-0.961,3e-05,6.31506]
[1779560870961,38.4,75713.02,0.0,-0.96078,3e-05,6.34525]
[1779560871968,38.4,75715.65,0.0,-0.9607,3e-05,6.35574]
[1779560873983,38.4,75720.99,0.0,-0.96054,3e-05,6.377]
[1779560875023,38.4,75726.05,0.0,-0.96039,3e-05,6.39716]
[1779560877003,38.4,75726.44,0.0,-0.96038,3e-05,6.39864]
[1779560882044,38.4,75728.93,0.0,-0.96031,3e-05,6.4083]
[1779560885097,38.4,75736.2,0.0,-0.96009,3e-05,6.43712]
[1779560890099,38.4,75740.23,0.0,-0.95997,3e-05,6.45276]
[1779560891106,38.4,75746.83,0.0,-0.95978,3e-05,6.47915]
[1779560896141,38.4,75744.22,0.0,-0.95986,3e-05,6.46804]
[1779560901176,38.4,75747.31,0.0,-0.95977,3e-05,6.47985]
[1779560905237,38.4,75755.5,0.0,-0.95953,3e-05,6.51235]
[1779560908225,38.4,75759.48,0.0,-0.95941,3e-05,6.52791]
[1779560912252,38.4,75764.94,0.0,-0.95927,3e-05,6.54656]
[1779560915308,38.39,75756.41,0.0,-0.95953,3e-05,6.51147]
[1779560920308,38.39,75758.6,0.0,-0.95947,3e-05,6.51952]
[1779560925377,38.39,75759.01,0.0,-0.95946,3e-05,6.52034]
[1779560930378,38.39,75759.85,0.0,-0.95945,3e-05,6.52292]
[1779560935450,38.39,75761.2,0.0,-0.95941,3e-05,6.52755]
[1779560941455,38.39,75766.37,0.0,-0.95926,3e-05,6.54744]
[1779560944478,38.38,75775.59,0.0,-0.95899,3e-05,6.58425]
[1779560948541,38.38,75762.76,0.0,-0.95938,3e-05,6.5312]
[1779560953543,38.38,75763.32,0.0,-0.95937,3e-05,6.53262]
[1779560958611,38.38,75764.08,0.0,-0.95936,3e-05,6.53485]
[1779560963613,38.38,75765.8,0.0,-0.95931,3e-05,6.54101]
[1779560968683,38.38,75758.98,0.0,-0.95952,3e-05,6.51257]
[1779560970662,38.38,75760.16,0.0,-0.95949,3e-05,6.51709]
[1779560975697,38.37,75757.01,0.0,-0.95961,3e-05,6.50118]
[1779560977712,38.37,75763.96,0.0,-0.9594,3e-05,6.52905]
[1779560980732,38.37,75763.31,0.0,-0.95942,3e-05,6.52594]
[1779560983753,38.37,75756.42,0.0,-0.95963,3e-05,6.49761]
[1779560984761,38.37,75748.05,0.0,-0.95989,3e-05,6.46375]
[1779560985769,38.37,75743.32,0.0,-0.96003,3e-05,6.44467]
[1779560987781,38.37,75739.99,0.0,-0.96013,3e-05,6.43123]
[1779560990830,38.37,75743.57,0.0,-0.96002,3e-05,6.44557]
[1779560991837,38.37,75756.07,0.0,-0.95965,3e-05,6.49585]
[1779560992844,38.37,75756.68,0.0,-0.95963,3e-05,6.49819]
[1779560997878,38.37,75752.26,0.0,-0.95977,3e-05,6.47971]
[1779561002914,38.37,75758.25,0.0,-0.95959,3e-05,6.50326]
[1779561003921,38.37,75757.16,0.0,-0.95962,3e-05,6.49869]
[1779561004929,38.37,75788.77,0.0,-0.95866,3e-05,6.627]
[1779561005936,38.37,75788.77,0.0,-0.95866,3e-05,6.62679]
[1779561006943,38.37,75795.8,0.0,-0.95845,3e-05,6.65522]
[1779561007951,38.37,75798.58,0.0,-0.95837,3e-05,6.6662]
[1779561011983,38.36,75804.66,0.0,-0.95819,3e-05,6.68942]
[1779561015003,38.36,75806.04,0.0,-0.95816,3e-05,6.69364]
[1779561016021,38.36,75800.68,0.0,-0.95833,3e-05,6.6711]
[1779561017018,38.36,75798.44,0.0,-0.9584,3e-05,6.66144]
[1779561019065,38.36,75796.63,0.0,-0.95846,3e-05,6.65316]
[1779561025073,38.35,75795.78,0.0,-0.95851,3e-05,6.6471]
[1779561027088,38.35,75789.75,0.0,-0.9587,3e-05,6.62155]
[1779561028095,38.35,75791.44,0.0,-0.95865,3e-05,6.62808]
[1779561033129,38.35,75788.95,0.0,-0.95876,3e-05,6.61338]
[1779561036154,38.34,75783.3,0.0,-0.95894,3e-05,6.5893]
[1779561037160,38.34,75792.33,0.0,-0.95867,3e-05,6.62586]
[1779561038167,38.34,75792.38,0.0,-0.95867,3e-05,6.62569]
[1779561044210,38.34,75796.93,0.0,-0.95855,3e-05,6.64201]
[1779561049278,38.34,75798.13,0.0,-0.95852,3e-05,6.64494]
[1779561053293,38.33,75808.86,0.0,-0.9582,3e-05,6.68745]
[1779561054300,38.33,75810.42,0.0,-0.95816,3e-05,6.69342]
[1779561059354,38.33,75810.94,0.0,-0.95816,3e-05,6.69318]
[1779561064376,38.32,75810.74,0.0,-0.95819,3e-05,6.68994]
[1779561067395,38.32,75805.29,0.0,-0.95837,3e-05,6.66604]
[1779561068406,38.32,75802.81,0.0,-0.95845,3e-05,6.6554]
[1779561072442,38.32,75810.57,0.0,-0.95822,3e-05,6.68556]
[1779561074457,38.31,75811.98,0.0,-0.95818,3e-05,6.69041]
[1779561079500,38.31,75810.83,0.0,-0.95824,3e-05,6.68326]
[1779561086543,38.3,75812.63,0.0,-0.95821,3e-05,6.68732]
[1779561091578,38.3,75813.82,0.0,-0.9582,3e-05,6.68715]
[1779561096612,38.29,75813.68,0.0,-0.95823,3e-05,6.68417]
[1779561101648,38.29,75809.47,0.0,-0.95838,3e-05,6.66405]
[1779561104669,38.29,75807.86,0.0,-0.95844,3e-05,6.65586]
[1779561107690,38.28,75795.01,0.0,-0.95885,3e-05,6.60178]
[1779561108698,38.28,75796.52,0.0,-0.95881,3e-05,6.60763]
[1779561113732,38.28,75797.18,0.0,-0.9588,3e-05,6.60869]
[1779561118766,38.28,75802.44,0.0,-0.95865,3e-05,6.62857]
[1779561123802,38.27,75805.61,0.0,-0.95856,3e-05,6.63977]
[1779561128837,38.27,75806.49,0.0,-0.95855,3e-05,6.64146]
[1779561130851,38.27,75806.46,0.0,-0.95856,3e-05,6.64061]
[1779561135890,38.26,75798.98,0.0,-0.9588,3e-05,6.6082]
[1779561137905,38.26,75795.87,0.0,-0.95891,3e-05,6.59457]
[1779561142938,38.26,75794.6,0.0,-0.95896,3e-05,6.58793]
[1779561146967,38.26,75799.2,0.0,-0.95882,3e-05,6.60551]
[1779561150000,38.26,75806.26,0.0,-0.95861,3e-05,6.63341]
[1779561153011,38.25,75812.86,0.0,-0.95843,3e-05,6.65675]
[1779561158043,38.25,75818.01,0.0,-0.95829,3e-05,6.67596]
[1779561168114,38.24,75820.06,0.0,-0.95826,3e-05,6.68029]
[1779561172143,38.24,75825.68,0.0,-0.95809,3e-05,6.70184]
[1779561173150,38.24,75832.83,0.0,-0.95787,3e-05,6.73101]
[1779561174156,38.24,75834.93,0.0,-0.95781,3e-05,6.73925]
[1779561179192,38.23,75835.89,0.0,-0.9578,3e-05,6.74074]
[1779561182220,38.23,75841.71,0.0,-0.95763,3e-05,6.76341]
[1779561183225,38.23,75848.82,0.0,-0.95741,3e-05,6.79249]
[1779561184231,38.23,75849.92,0.0,-0.95738,3e-05,6.79648]
[1779561189267,38.22,75848.49,0.0,-0.95745,3e-05,6.78751]
[1779561194301,38.22,75847.37,0.0,-0.9575,3e-05,6.77993]
[1779561199337,38.21,75846.79,0.0,-0.95755,3e-05,6.77466]
[1779561204372,38.21,75847.73,0.0,-0.95754,3e-05,6.77569]
[1779561210431,38.2,75845.07,0.0,-0.95765,3e-05,6.76127]
[1779561215450,38.2,75835.83,0.0,-0.95797,3e-05,6.71753]
[1779561216456,38.19,75835.15,0.0,-0.958,3e-05,6.71424]
[1779561218471,38.19,75844.17,0.0,-0.95772,3e-05,6.75073]
[1779561223505,38.19,75844.1,0.0,-0.95775,3e-05,6.74787]
[1779561228540,38.18,75845.25,0.0,-0.95773,3e-05,6.75012]
[1779561233575,38.18,75847.46,0.0,-0.95768,3e-05,6.75674]
[1779561237611,38.17,75842.25,0.0,-0.95786,3e-05,6.73307]
[1779561238614,38.17,75884.5,0.0,-0.95652,3e-05,6.90911]
[1779561239617,38.17,75899.43,0.0,-0.95604,3e-05,6.97238]
[1779561240647,38.17,75902.72,0.0,-0.95593,3e-05,6.98589]
[1779561242647,38.17,75892.94,0.0,-0.95626,3e-05,6.94289]
[1779561244658,38.17,75876.19,0.0,-0.95681,3e-05,6.87169]
[1779561245665,38.17,75876.19,0.0,-0.95681,3e-05,6.87131]
[1779561246674,38.17,75873.58,0.0,-0.9569,3e-05,6.86]
[1779561250725,38.16,75859.45,0.0,-0.95736,3e-05,6.79948]
[1779561251710,38.16,75859.45,0.0,-0.95736,3e-05,6.79922]
[1779561252716,38.16,75851.87,0.0,-0.9576,3e-05,6.76733]
[1779561253727,38.16,75849.31,0.0,-0.95768,3e-05,6.75647]
[1779561255749,38.16,75841.51,0.0,-0.95793,3e-05,6.72368]
[1779561256771,38.16,75838.88,0.0,-0.95802,3e-05,6.71176]
[1779561261806,38.16,75839.66,0.0,-0.958,3e-05,6.71409]
[1779561264827,38.16,75829.73,0.0,-0.95833,3e-05,6.67158]
[1779561269862,38.15,75829.9,0.0,-0.95834,3e-05,6.67021]
[1779561274897,38.15,75830.69,0.0,-0.95834,3e-05,6.6688]
[1779561278927,38.15,75816.71,0.0,-0.95879,3e-05,6.60975]
[1779561280947,38.15,75804.51,0.0,-0.95917,3e-05,6.55928]
[1779561285975,38.14,75806.69,0.0,-0.95911,3e-05,6.56716]
[1779561288997,38.14,75801.0,0.0,-0.95929,3e-05,6.54333]
[1779561290019,38.14,75794.29,0.0,-0.95949,3e-05,6.51585]
[1779561295040,38.14,75795.55,0.0,-0.95946,3e-05,6.52031]
[1779561300075,38.14,75802.02,0.0,-0.95927,3e-05,6.54585]
[1779561301094,38.14,75811.45,0.0,-0.95898,3e-05,6.58421]
[1779561303096,38.14,75816.52,0.0,-0.95883,3e-05,6.60454]
[1779561304103,38.14,75816.96,0.0,-0.95882,3e-05,6.60605]
[1779561308132,38.14,75806.89,0.0,-0.95914,3e-05,6.56361]
[1779561309138,38.13,75809.3,0.0,-0.95906,3e-05,6.57325]
[1779561311165,38.13,75817.54,0.0,-0.95881,3e-05,6.60653]
[1779561315179,38.13,75823.41,0.0,-0.95864,3e-05,6.6295]
[1779561319208,38.13,75826.6,0.0,-0.95855,3e-05,6.64132]
[1779561323236,38.13,75823.72,0.0,-0.95865,3e-05,6.62804]
[1779561324243,38.13,75822.51,0.0,-0.95869,3e-05,6.62274]
[1779561329278,38.12,75823.34,0.0,-0.95868,3e-05,6.62461]
[1779561334314,38.12,75823.57,0.0,-0.9587,3e-05,6.62145]
[1779561335324,38.12,75836.62,0.0,-0.95829,3e-05,6.675]
[1779561336329,38.12,75840.22,0.0,-0.95818,3e-05,6.68953]
[1779561341375,38.12,75830.55,0.0,-0.9585,3e-05,6.64771]
[1779561343377,38.11,75831.0,0.0,-0.95849,3e-05,6.6489]
[1779561348411,38.11,75830.33,0.0,-0.95852,3e-05,6.64453]
[1779561353447,38.11,75830.08,0.0,-0.95854,3e-05,6.64196]
[1779561358483,38.11,75836.45,0.0,-0.95836,3e-05,6.66669]
[1779561360497,38.1,75843.08,0.0,-0.95816,3e-05,6.69344]
[1779561361519,38.1,75838.77,0.0,-0.95829,3e-05,6.6752]
[1779561363518,38.1,75839.52,0.0,-0.95828,3e-05,6.67757]
[1779561368555,38.1,75838.03,0.0,-0.95834,3e-05,6.6697]
[1779561374597,38.1,75841.64,0.0,-0.95824,3e-05,6.68263]
[1779561379634,38.09,75843.27,0.0,-0.9582,3e-05,6.68769]
[1779561384668,38.09,75842.88,0.0,-0.95823,3e-05,6.68441]
[1779561389703,38.09,75829.31,0.0,-0.95866,3e-05,6.62674]
[1779561391731,38.09,75824.03,0.0,-0.95884,3e-05,6.60191]
[1779561394738,38.08,75819.33,0.0,-0.95899,3e-05,6.58201]
[1779561398767,38.08,75805.67,0.0,-0.95942,3e-05,6.52548]
[1779561399773,38.08,75799.12,0.0,-0.95962,3e-05,6.49872]
[1779561400781,38.08,75796.82,0.0,-0.95969,3e-05,6.48933]
[1779561405816,38.08,75794.82,0.0,-0.95975,3e-05,6.48104]
[1779561410850,38.08,75793.3,0.0,-0.9598,3e-05,6.47468]
[1779561415889,38.08,75792.06,0.0,-0.95984,3e-05,6.46949]
[1779561416898,38.08,75786.52,0.0,-0.96,3e-05,6.44702]
[1779561417904,38.08,75786.96,0.0,-0.95999,3e-05,6.44881]
[1779561422940,38.08,75783.54,0.0,-0.96009,3e-05,6.43508]
[1779561427973,38.08,75783.2,0.0,-0.9601,3e-05,6.43382]
[1779561432028,38.08,75776.96,0.0,-0.96029,3e-05,6.40878]
[1779561434016,38.08,75773.51,0.0,-0.96039,3e-05,6.39506]
[1779561439051,38.08,75775.24,0.0,-0.96034,3e-05,6.40251]
[1779561441065,38.08,75768.09,0.0,-0.96055,3e-05,6.37395]
[1779561446100,38.09,75766.34,0.0,-0.9606,3e-05,6.36758]
[1779561451136,38.09,75766.57,0.0,-0.9606,3e-05,6.3666]
[1779561456170,38.09,75767.57,0.0,-0.96057,3e-05,6.37126]
[1779561461205,38.09,75764.78,0.0,-0.96064,3e-05,6.36076]
[1779561466239,38.09,75764.89,0.0,-0.96063,3e-05,6.36192]
[1779561471274,38.09,75763.46,0.0,-0.96067,3e-05,6.3569]
[1779561476311,38.09,75763.25,0.0,-0.96067,3e-05,6.3568]
[1779561481345,38.09,75763.35,0.0,-0.96066,3e-05,6.35798]
[1779561486400,38.1,75763.78,0.0,-0.96064,3e-05,6.36046]
[1779561491416,38.1,75762.84,0.0,-0.96067,3e-05,6.35747]
[1779561495448,38.1,75757.68,0.0,-0.96082,3e-05,6.33746]
[1779561496453,38.1,75755.77,0.0,-0.96087,3e-05,6.33002]
[1779561501489,38.1,75758.07,0.0,-0.96079,3e-05,6.34027]
[1779561506523,38.1,75762.4,0.0,-0.96066,3e-05,6.35864]
[1779561511558,38.1,75764.86,0.0,-0.96059,3e-05,6.3669]
[1779561512593,38.11,75759.14,0.0,-0.96076,3e-05,6.34418]
[1779561515587,38.11,75754.1,0.0,-0.96091,3e-05,6.32473]
[1779561520621,38.11,75757.09,0.0,-0.96081,3e-05,6.33797]
[1779561527670,38.11,75757.2,0.0,-0.96079,3e-05,6.3402]
[1779561532732,38.11,75753.19,0.0,-0.9609,3e-05,6.32548]
[1779561537740,38.12,75754.84,0.0,-0.96084,3e-05,6.33349]
[1779561542805,38.12,75754.4,0.0,-0.96084,3e-05,6.33311]
[1779561545797,38.12,75760.74,0.0,-0.96065,3e-05,6.35932]
[1779561546807,38.12,75763.56,0.0,-0.96056,3e-05,6.37087]
[1779561551843,38.12,75762.01,0.0,-0.9606,3e-05,6.3658]
[1779561558891,38.13,75760.9,0.0,-0.96062,3e-05,6.36295]
[1779561560905,38.13,75753.62,0.0,-0.96083,3e-05,6.33428]
[1779561561912,38.13,75752.96,0.0,-0.96085,3e-05,6.33191]
[1779561566949,38.13,75753.67,0.0,-0.96082,3e-05,6.33607]
[1779561571985,38.13,75762.68,0.0,-0.96056,3e-05,6.37093]
[1779561573017,38.13,75769.13,0.0,-0.96036,3e-05,6.39708]
[1779561573998,38.13,75768.91,0.0,-0.96037,3e-05,6.3964]
[1779561575011,38.14,75770.65,0.0,-0.96031,3e-05,6.40356]
[1779561580042,38.14,75770.13,0.0,-0.96032,3e-05,6.40219]
[1779561583086,38.14,75763.73,0.0,-0.96051,3e-05,6.37703]
[1779561585077,38.14,75764.41,0.0,-0.96049,3e-05,6.37993]
[1779561587094,38.14,75768.76,0.0,-0.96035,3e-05,6.39784]
[1779561592126,38.14,75767.39,0.0,-0.96039,3e-05,6.393]
[1779561596155,38.14,75774.73,0.0,-0.96017,3e-05,6.42297]
[1779561601202,38.14,75780.59,0.0,-0.95999,3e-05,6.44689]
[1779561606256,38.14,75782.12,0.0,-0.95994,3e-05,6.45325]
[1779561609281,38.14,75786.42,0.0,-0.95981,3e-05,6.47063]
[1779561611294,38.14,75790.87,0.0,-0.95968,3e-05,6.48859]
[1779561616330,38.14,75787.59,0.0,-0.95978,3e-05,6.475]
[1779561617337,38.14,75782.42,0.0,-0.95993,3e-05,6.45405]
[1779561622376,38.14,75779.97,0.0,-0.96001,3e-05,6.44407]
[1779561627410,38.14,75778.56,0.0,-0.96005,3e-05,6.43827]
[1779561633462,38.14,75775.44,0.0,-0.96016,3e-05,6.42312]
[1779561638489,38.14,75774.09,0.0,-0.9602,3e-05,6.41783]
[1779561643534,38.14,75782.57,0.0,-0.95994,3e-05,6.45231]
[1779561645540,38.14,75787.33,0.0,-0.9598,3e-05,6.47164]
[1779561648559,38.14,75787.36,0.0,-0.9598,3e-05,6.47169]
[1779561651580,38.14,75793.37,0.0,-0.95961,3e-05,6.49635]
[1779561654604,38.14,75797.32,0.0,-0.95949,3e-05,6.51254]
[1779561659636,38.14,75805.43,0.0,-0.95925,3e-05,6.54504]
[1779561661664,38.14,75809.67,0.0,-0.95912,3e-05,6.56205]
[1779561662664,38.14,75814.72,0.0,-0.95897,3e-05,6.58255]
[1779561664676,38.14,75818.0,0.0,-0.95887,3e-05,6.59559]
[1779561667698,38.14,75824.7,0.0,-0.95867,3e-05,6.62245]
[1779561669730,38.14,75827.39,0.0,-0.95859,3e-05,6.63298]
[1779561670737,38.14,75820.02,0.0,-0.95882,3e-05,6.6024]
[1779561671743,38.14,75819.47,0.0,-0.95884,3e-05,6.59992]
[1779561676779,38.13,75821.55,0.0,-0.95878,3e-05,6.60743]
[1779561681814,38.13,75819.86,0.0,-0.95884,3e-05,6.59951]
[1779561686851,38.13,75819.29,0.0,-0.95886,3e-05,6.59625]
[1779561691884,38.13,75818.0,0.0,-0.95893,3e-05,6.58748]
[1779561696919,38.13,75817.94,0.0,-0.95893,3e-05,6.58647]
[1779561701954,38.13,75817.96,0.0,-0.95894,3e-05,6.58583]
[1779561705982,38.13,75824.38,0.0,-0.95874,3e-05,6.6116]
[1779561710012,38.12,75827.19,0.0,-0.95866,3e-05,6.62242]
[1779561715045,38.12,75824.19,0.0,-0.95876,3e-05,6.60906]
[1779561720080,38.12,75826.59,0.0,-0.9587,3e-05,6.61792]
[1779561725116,38.12,75829.12,0.0,-0.95863,3e-05,6.62727]
[1779561730150,38.12,75831.38,0.0,-0.95856,3e-05,6.63543]
[1779561732164,38.11,75838.18,0.0,-0.95836,3e-05,6.66303]
[1779561733170,38.11,75844.6,0.0,-0.95816,3e-05,6.68931]
[1779561734182,38.11,75846.39,0.0,-0.9581,3e-05,6.69641]
[1779561740219,38.11,75846.13,0.0,-0.95813,3e-05,6.69308]
[1779561744255,38.11,75840.34,0.0,-0.95832,3e-05,6.66772]
[1779561747268,38.11,75838.81,0.0,-0.95838,3e-05,6.66043]
[1779561752304,38.1,75838.11,0.0,-0.95843,3e-05,6.65304]
[1779561757338,38.1,75833.9,0.0,-0.95857,3e-05,6.63424]
[1779561762374,38.1,75836.1,0.0,-0.95851,3e-05,6.64187]
[1779561767410,38.09,75839.08,0.0,-0.95843,3e-05,6.65256]
[1779561772444,38.09,75837.15,0.0,-0.95851,3e-05,6.64299]
[1779561777480,38.09,75835.97,0.0,-0.95855,3e-05,6.63654]
[1779561782515,38.08,75835.43,0.0,-0.95858,3e-05,6.63281]
[1779561787550,38.08,75833.84,0.0,-0.95864,3e-05,6.6248]
[1779561792585,38.08,75834.05,0.0,-0.95865,3e-05,6.62424]
[1779561797621,38.08,75836.75,0.0,-0.95858,3e-05,6.63391]
[1779561802658,38.07,75836.87,0.0,-0.95858,3e-05,6.63287]
[1779561807691,38.07,75836.62,0.0,-0.9586,3e-05,6.63029]
[1779561810712,38.07,75845.97,0.0,-0.95832,3e-05,6.66796]
[1779561812726,38.07,75846.84,0.0,-0.95831,3e-05,6.66817]
[1779561819776,38.06,75845.92,0.0,-0.95836,3e-05,6.66177]
[1779561824827,38.06,75841.8,0.0,-0.9585,3e-05,6.64295]
[1779561827847,38.06,75838.03,0.0,-0.95863,3e-05,6.62644]
[1779561832882,38.05,75836.51,0.0,-0.95869,3e-05,6.61868]
[1779561837919,38.05,75833.86,0.0,-0.95878,3e-05,6.60632]
[1779561842952,38.05,75837.45,0.0,-0.95868,3e-05,6.61977]
[1779561844981,38.05,75839.71,0.0,-0.95861,3e-05,6.62848]
[1779561852016,38.04,75839.63,0.0,-0.95863,3e-05,6.62602]
[1779561857051,38.04,75837.04,0.0,-0.95873,3e-05,6.61383]
[1779561862085,38.04,75835.57,0.0,-0.95878,3e-05,6.60639]
[1779561867121,38.04,75839.88,0.0,-0.95866,3e-05,6.6227]
[1779561873163,38.03,75842.39,0.0,-0.95861,3e-05,6.62856]
[1779561878197,38.03,75840.14,0.0,-0.95869,3e-05,6.61775]
[1779561883233,38.03,75836.22,0.0,-0.95883,3e-05,6.60013]
[1779561888268,38.03,75834.51,0.0,-0.95889,3e-05,6.59187]
[1779561890282,38.02,75837.26,0.0,-0.95881,3e-05,6.60268]
[1779561895318,38.02,75837.61,0.0,-0.95881,3e-05,6.60279]
[1779561897333,38.02,75813.02,0.0,-0.95957,3e-05,6.5015]
[1779561898340,38.02,75810.34,0.0,-0.95965,3e-05,6.49048]
[1779561900354,38.02,75817.79,0.0,-0.95942,3e-05,6.52072]
[1779561901361,38.02,75823.28,0.0,-0.95925,3e-05,6.54306]
[1779561902369,38.02,75824.18,0.0,-0.95923,3e-05,6.5466]
[1779561907405,38.02,75820.69,0.0,-0.95934,3e-05,6.53161]
[1779561908413,38.02,75814.81,0.0,-0.95952,3e-05,6.50749]
[1779561909419,38.02,75811.85,0.0,-0.95961,3e-05,6.49536]
[1779561915460,38.02,75811.05,0.0,-0.95964,3e-05,6.49178]
[1779561916469,38.02,75818.15,0.0,-0.95942,3e-05,6.52065]
[1779561921503,38.02,75813.5,0.0,-0.95957,3e-05,6.50122]
[1779561926538,38.02,75813.26,0.0,-0.95958,3e-05,6.49989]
[1779561931573,38.02,75813.39,0.0,-0.95959,3e-05,6.49744]
[1779561936609,38.01,75815.14,0.0,-0.95954,3e-05,6.5042]
[1779561941643,38.01,75819.77,0.0,-0.9594,3e-05,6.52258]
[1779561946678,38.01,75822.17,0.0,-0.95934,3e-05,6.53182]
[1779561951714,38.01,75823.03,0.0,-0.95931,3e-05,6.53475]
[1779561956749,38.01,75822.63,0.0,-0.95933,3e-05,6.53258]
[1779561961784,38.01,75822.81,0.0,-0.95933,3e-05,6.53285]
[1779561965811,38.01,75819.79,0.0,-0.95942,3e-05,6.52022]
[1779561968833,38.01,75815.32,0.0,-0.95956,3e-05,6.50186]
[1779561972860,38.01,75820.79,0.0,-0.95939,3e-05,6.52418]
[1779561974875,38.01,75827.83,0.0,-0.95918,3e-05,6.55295]
[1779561975882,38.01,75835.32,0.0,-0.95895,3e-05,6.58364]
[1779561976941,38.01,75829.94,0.0,-0.95911,3e-05,6.56142]
[1779561978910,38.01,75819.79,0.0,-0.95943,3e-05,6.51966]
[1779561979916,38.01,75819.23,0.0,-0.95944,3e-05,6.51736]
[1779561983944,38.01,75810.12,0.0,-0.95972,3e-05,6.48022]
[1779561984952,38.01,75803.81,0.0,-0.95991,3e-05,6.45463]
[1779561985958,38.01,75804.14,0.0,-0.9599,3e-05,6.45606]
[1779561989986,38.01,75805.25,0.0,-0.95987,3e-05,6.46085]
[1779561995021,38.01,75803.7,0.0,-0.95993,3e-05,6.45217]
[1779562000058,38.01,75803.78,0.0,-0.95993,3e-05,6.45263]
[1779562004088,38.01,75809.33,0.0,-0.95976,3e-05,6.47525]
[1779562005094,38.01,75811.51,0.0,-0.95969,3e-05,6.48411]
[1779562007106,38.01,75805.66,0.0,-0.95987,3e-05,6.46025]
[1779562008113,38.01,75805.82,0.0,-0.95986,3e-05,6.4609]
[1779562013148,38.01,75809.32,0.0,-0.95976,3e-05,6.4751]
[1779562019190,38.01,75814.38,0.0,-0.9596,3e-05,6.49553]
[1779562022211,38.01,75804.87,0.0,-0.95989,3e-05,6.45674]
[1779562023217,38.01,75803.81,0.0,-0.95993,3e-05,6.45245]
[1779562028253,38.01,75805.15,0.0,-0.95989,3e-05,6.45798]
[1779562033288,38.01,75805.63,0.0,-0.95987,3e-05,6.45999]
[1779562040339,38.01,75805.99,0.0,-0.95986,3e-05,6.46152]
[1779562045376,38.01,75806.21,0.0,-0.95985,3e-05,6.46247]
[1779562050418,38.01,75806.59,0.0,-0.95984,3e-05,6.46404]
[1779562052430,38.01,75801.27,0.0,-0.96002,3e-05,6.43987]
[1779562056439,38.01,75798.15,0.0,-0.96011,3e-05,6.42744]
[1779562061493,38.01,75796.68,0.0,-0.96015,3e-05,6.42178]
[1779562066527,38.01,75798.12,0.0,-0.96011,3e-05,6.42788]
[1779562072569,38.01,75800.37,0.0,-0.96004,3e-05,6.43726]
[1779562077604,38.01,75802.64,0.0,-0.95997,3e-05,6.44664]
[1779562082641,38.01,75802.35,0.0,-0.95997,3e-05,6.44558]
[1779562083647,38.01,75811.0,0.0,-0.95971,3e-05,6.48074]
[1779562084653,38.01,75813.46,0.0,-0.95964,3e-05,6.49066]
[1779562086668,38.01,75807.99,0.0,-0.9598,3e-05,6.46835]
[1779562087675,38.01,75801.61,0.0,-0.96,3e-05,6.44248]
[1779562092709,38.01,75800.82,0.0,-0.96002,3e-05,6.43948]
[1779562097746,38.01,75795.85,0.0,-0.96017,3e-05,6.41964]
[1779562098752,38.01,75787.28,0.0,-0.96042,3e-05,6.38518]
[1779562099760,38.01,75781.6,0.0,-0.96059,3e-05,6.36248]
[1779562104821,38.01,75781.01,0.0,-0.9606,3e-05,6.361]
[1779562106826,38.02,75764.63,0.0,-0.96109,3e-05,6.29585]
[1779562111861,38.02,75765.07,0.0,-0.96108,3e-05,6.29648]
[1779562113875,38.02,75770.35,0.0,-0.96092,3e-05,6.31812]
[1779562118911,38.02,75771.34,0.0,-0.96088,3e-05,6.32339]
[1779562123946,38.02,75771.83,0.0,-0.96086,3e-05,6.32665]
[1779562130996,38.03,75772.05,0.0,-0.96083,3e-05,6.32934]
[1779562136031,38.03,75774.8,0.0,-0.96074,3e-05,6.34163]
[1779562138044,38.03,75766.48,0.0,-0.96099,3e-05,6.30881]
[1779562139051,38.03,75759.39,0.0,-0.9612,3e-05,6.28082]
[1779562140074,38.03,75758.43,0.0,-0.96122,3e-05,6.27734]
[1779562141066,38.03,75753.26,0.0,-0.96137,3e-05,6.25711]
[1779562142073,38.03,75747.85,0.0,-0.96153,3e-05,6.23602]
[1779562143080,38.03,75747.31,0.0,-0.96154,3e-05,6.23429]
[1779562148117,38.04,75742.72,0.0,-0.96166,3e-05,6.2182]
[1779562150129,38.04,75750.2,0.0,-0.96143,3e-05,6.24868]
[1779562151136,38.04,75752.46,0.0,-0.96136,3e-05,6.25802]
[1779562154157,38.04,75742.51,0.0,-0.96165,3e-05,6.21963]
[1779562155164,38.04,75739.43,0.0,-0.96174,3e-05,6.20786]
[1779562160203,38.05,75740.11,0.0,-0.9617,3e-05,6.2126]
[1779562166243,38.05,75738.01,0.0,-0.96174,3e-05,6.20662]
[1779562168259,38.05,75729.65,0.0,-0.96198,3e-05,6.17442]
[1779562169268,38.05,75727.07,0.0,-0.96205,3e-05,6.1647]
[1779562174302,38.06,75724.55,0.0,-0.96212,3e-05,6.15447]
[1779562179336,38.06,75722.29,0.0,-0.96217,3e-05,6.1479]
[1779562184371,38.07,75717.24,0.0,-0.9623,3e-05,6.13043]
[1779562187391,38.07,75696.87,0.0,-0.96288,3e-05,6.05246]
[1779562188400,38.07,75685.03,0.0,-0.96321,3e-05,6.00722]
[1779562189405,38.07,75683.65,0.0,-0.96324,3e-05,6.00256]
[1779562193434,38.08,75689.28,0.0,-0.96306,3e-05,6.02708]
[1779562194440,38.08,75692.68,0.0,-0.96296,3e-05,6.04089]
[1779562197463,38.08,75698.06,0.0,-0.96279,3e-05,6.06363]
[1779562199477,38.09,75701.09,0.0,-0.9627,3e-05,6.07657]
[1779562204515,38.09,75708.88,0.0,-0.96245,3e-05,6.10967]
[1779562206528,38.09,75710.01,0.0,-0.96241,3e-05,6.11508]
[1779562211561,38.1,75712.83,0.0,-0.96231,3e-05,6.12856]
[1779562216596,38.1,75716.89,0.0,-0.96218,3e-05,6.14688]
[1779562221632,38.11,75717.64,0.0,-0.96214,3e-05,6.1521]
[1779562224654,38.11,75727.16,0.0,-0.96185,3e-05,6.19088]
[1779562225661,38.11,75729.51,0.0,-0.96178,3e-05,6.20053]
[1779562230697,38.11,75730.28,0.0,-0.96174,3e-05,6.20545]
[1779562235730,38.12,75731.06,0.0,-0.96172,3e-05,6.20787]
[1779562241773,38.12,75731.43,0.0,-0.96169,3e-05,6.21157]
[1779562247804,38.13,75731.02,0.0,-0.96169,3e-05,6.21218]
[1779562252850,38.13,75732.03,0.0,-0.96164,3e-05,6.218]
[1779562256878,38.13,75738.93,0.0,-0.96143,3e-05,6.24664]
[1779562261915,38.13,75741.3,0.0,-0.96135,3e-05,6.2575]
[1779562266950,38.14,75739.02,0.0,-0.96141,3e-05,6.25006]
[1779562271994,38.14,75740.65,0.0,-0.96135,3e-05,6.25772]
[1779562273999,38.14,75745.92,0.0,-0.96119,3e-05,6.27904]
[1779562276014,38.14,75761.01,0.0,-0.96074,3e-05,6.33949]
[1779562277023,38.14,75768.53,0.0,-0.96052,3e-05,6.36967]
[1779562282055,38.14,75769.8,0.0,-0.96048,3e-05,6.37515]
[1779562287090,38.14,75771.01,0.0,-0.96044,3e-05,6.38043]
[1779562292125,38.14,75772.91,0.0,-0.96039,3e-05,6.3859]
[1779562298164,38.14,75773.59,0.0,-0.96037,3e-05,6.3892]
[1779562303201,38.15,75773.88,0.0,-0.96035,3e-05,6.39087]
[1779562308236,38.15,75774.22,0.0,-0.96034,3e-05,6.39279]
[1779562313273,38.15,75773.96,0.0,-0.96034,3e-05,6.39231]
[1779562318310,38.15,75772.73,0.0,-0.96037,3e-05,6.38796]
[1779562321333,38.15,75779.32,0.0,-0.96017,3e-05,6.41487]
[1779562322353,38.15,75782.77,0.0,-0.96007,3e-05,6.42887]
[1779562327375,38.15,75781.79,0.0,-0.9601,3e-05,6.42524]
[1779562332409,38.15,75782.03,0.0,-0.96009,3e-05,6.42652]
[1779562338447,38.15,75780.25,0.0,-0.96014,3e-05,6.41971]
[1779562343487,38.15,75784.69,0.0,-0.96,3e-05,6.4387]
[1779562344494,38.15,75785.7,0.0,-0.95996,3e-05,6.44279]
[1779562349528,38.15,75781.16,0.0,-0.9601,3e-05,6.42449]
[1779562356578,38.15,75777.95,0.0,-0.96021,3e-05,6.40895]
[1779562361613,38.15,75763.46,0.0,-0.96064,3e-05,6.35118]
[1779562362620,38.16,75763.32,0.0,-0.96065,3e-05,6.35109]
[1779562367654,38.16,75767.91,0.0,-0.9605,3e-05,6.3699]
[1779562372691,38.16,75769.28,0.0,-0.96046,3e-05,6.37577]
[1779562375710,38.16,75763.98,0.0,-0.96062,3e-05,6.3548]
[1779562380746,38.16,75761.41,0.0,-0.96069,3e-05,6.34512]
[1779562384777,38.16,75767.99,0.0,-0.96049,3e-05,6.372]
[1779562388803,38.16,75773.1,0.0,-0.96033,3e-05,6.39281]
[1779562393840,38.16,75773.88,0.0,-0.96031,3e-05,6.39622]
[1779562398877,38.16,75774.64,0.0,-0.96028,3e-05,6.39953]
[1779562403910,38.16,75775.28,0.0,-0.96026,3e-05,6.40237]
[1779562405924,38.16,75768.48,0.0,-0.96046,3e-05,6.37519]
[1779562410959,38.16,75767.7,0.0,-0.96048,3e-05,6.37257]
[1779562413979,38.16,75762.81,0.0,-0.96064,3e-05,6.35074]
[1779562419018,38.16,75766.4,0.0,-0.96053,3e-05,6.36594]
[1779562424050,38.17,75766.33,0.0,-0.96053,3e-05,6.36618]
[1779562427072,38.17,75774.1,0.0,-0.96029,3e-05,6.39783]
[1779562432107,38.17,75776.18,0.0,-0.96023,3e-05,6.4066]
[1779562437140,38.17,75776.95,0.0,-0.9602,3e-05,6.41014]
[1779562442176,38.17,75776.04,0.0,-0.96022,3e-05,6.40693]
[1779562447211,38.17,75778.71,0.0,-0.96014,3e-05,6.41814]
[1779562452246,38.17,75779.3,0.0,-0.96012,3e-05,6.42097]
[1779562454261,38.17,75787.79,0.0,-0.95986,3e-05,6.45535]
[1779562456273,38.17,75791.77,0.0,-0.95974,3e-05,6.47147]
[1779562461309,38.17,75795.71,0.0,-0.95962,3e-05,6.48734]
[1779562464330,38.17,75790.68,0.0,-0.95977,3e-05,6.46693]
[1779562469370,38.17,75785.66,0.0,-0.95993,3e-05,6.44666]
[1779562472390,38.17,75773.14,0.0,-0.96032,3e-05,6.39366]
[1779562473396,38.17,75773.14,0.0,-0.96032,3e-05,6.39376]
[1779562477424,38.17,75767.73,0.0,-0.96047,3e-05,6.37259]
[1779562478431,38.17,75761.27,0.0,-0.96067,3e-05,6.3469]
[1779562483466,38.17,75766.01,0.0,-0.96052,3e-05,6.36675]
[1779562485480,38.17,75774.29,0.0,-0.96027,3e-05,6.40024]
[1779562487494,38.18,75779.37,0.0,-0.96011,3e-05,6.42087]
[1779562489510,38.18,75784.96,0.0,-0.95994,3e-05,6.44352]
[1779562494543,38.18,75784.05,0.0,-0.95997,3e-05,6.43993]
[1779562499580,38.18,75782.1,0.0,-0.96003,3e-05,6.43217]
[1779562504613,38.18,75783.82,0.0,-0.95998,3e-05,6.43923]
[1779562509652,38.18,75787.77,0.0,-0.95986,3e-05,6.45525]
[1779562514682,38.18,75792.45,0.0,-0.95971,3e-05,6.47421]
[1779562519721,38.18,75795.46,0.0,-0.95962,3e-05,6.48633]
[1779562524754,38.18,75795.19,0.0,-0.95963,3e-05,6.48503]
[1779562529792,38.18,75795.56,0.0,-0.95962,3e-05,6.48634]
[1779562534823,38.17,75797.17,0.0,-0.95959,3e-05,6.49002]
[1779562539863,38.17,75797.6,0.0,-0.95958,3e-05,6.49139]
[1779562544894,38.17,75797.69,0.0,-0.95958,3e-05,6.49133]
[1779562549933,38.17,75793.39,0.0,-0.95972,3e-05,6.47349]
[1779562556980,38.17,75793.96,0.0,-0.9597,3e-05,6.47531]
[1779562557985,38.17,75802.19,0.0,-0.95945,3e-05,6.50866]
[1779562558992,38.17,75807.05,0.0,-0.9593,3e-05,6.52831]
[1779562560018,38.17,75807.7,0.0,-0.95928,3e-05,6.53079]
[1779562565033,38.17,75814.49,0.0,-0.95908,3e-05,6.55759]
[1779562569062,38.17,75818.19,0.0,-0.95898,3e-05,6.57179]
[1779562574096,38.17,75822.52,0.0,-0.95885,3e-05,6.58834]
[1779562579132,38.16,75822.29,0.0,-0.95887,3e-05,6.58612]
[1779562587188,38.16,75819.65,0.0,-0.95897,3e-05,6.57332]
[1779562589202,38.16,75811.16,0.0,-0.95923,3e-05,6.53814]
[1779562590249,38.16,75811.83,0.0,-0.95921,3e-05,6.5405]
[1779562596251,38.16,75807.87,0.0,-0.95936,3e-05,6.52073]
[1779562601285,38.15,75805.74,0.0,-0.95943,3e-05,6.51129]
[1779562607328,38.15,75805.06,0.0,-0.95946,3e-05,6.50763]
[1779562612363,38.15,75804.98,0.0,-0.95946,3e-05,6.50657]
[1779562617398,38.15,75804.77,0.0,-0.95948,3e-05,6.50503]
[1779562622435,38.15,75806.29,0.0,-0.95944,3e-05,6.51041]
[1779562627470,38.15,75805.5,0.0,-0.95947,3e-05,6.50638]
[1779562632505,38.15,75805.15,0.0,-0.95948,3e-05,6.50413]
[1779562634519,38.14,75796.1,0.0,-0.95976,3e-05,6.46713]
[1779562639554,38.14,75795.74,0.0,-0.95978,3e-05,6.46514]
[1779562644588,38.14,75795.71,0.0,-0.95978,3e-05,6.46451]
[1779562649623,38.14,75794.18,0.0,-0.95983,3e-05,6.45787]
[1779562654659,38.14,75794.74,0.0,-0.95983,3e-05,6.45711]
[1779562659693,38.14,75794.9,0.0,-0.95983,3e-05,6.45736]
[1779562664729,38.14,75791.36,0.0,-0.95994,3e-05,6.44275]
[1779562667750,38.14,75784.71,0.0,-0.96014,3e-05,6.41578]
[1779562671780,38.14,75786.24,0.0,-0.9601,3e-05,6.42198]
[1779562676813,38.14,75778.76,0.0,-0.96032,3e-05,6.39192]
[1779562677822,38.14,75778.9,0.0,-0.96032,3e-05,6.39254]
[1779562682854,38.14,75781.72,0.0,-0.96023,3e-05,6.40421]
[1779562687890,38.14,75780.99,0.0,-0.96025,3e-05,6.40159]
[1779562695946,38.14,75781.86,0.0,-0.96022,3e-05,6.40567]
[1779562696952,38.14,75776.32,0.0,-0.96038,3e-05,6.38346]
[1779562697960,38.14,75773.51,0.0,-0.96047,3e-05,6.37229]
[1779562702995,38.14,75774.35,0.0,-0.96044,3e-05,6.37635]
[1779562709041,38.15,75775.31,0.0,-0.9604,3e-05,6.38103]
[1779562717095,38.15,75775.74,0.0,-0.96039,3e-05,6.38125]
[1779562723137,38.15,75777.27,0.0,-0.96034,3e-05,6.3882]
[1779562730188,38.15,75777.77,0.0,-0.96032,3e-05,6.39115]
[1779562735222,38.15,75781.42,0.0,-0.96021,3e-05,6.4065]
[1779562740258,38.15,75783.06,0.0,-0.96015,3e-05,6.41364]
[1779562746298,38.15,75782.97,0.0,-0.96015,3e-05,6.41388]
[1779562751366,38.16,75782.72,0.0,-0.96015,3e-05,6.41337]
[1779562756374,38.16,75782.72,0.0,-0.96015,3e-05,6.41396]
[1779562761439,38.16,75781.96,0.0,-0.96017,3e-05,6.41131]
[1779562767446,38.16,75781.53,0.0,-0.96018,3e-05,6.41031]
[1779562778523,38.16,75781.05,0.0,-0.9602,3e-05,6.40696]
[1779562784566,38.16,75780.99,0.0,-0.96019,3e-05,6.40739]
[1779562789605,38.16,75781.27,0.0,-0.96018,3e-05,6.40906]
[1779562794640,38.16,75781.24,0.0,-0.96018,3e-05,6.40949]
[1779562799676,38.17,75780.91,0.0,-0.96018,3e-05,6.40873]
[1779562804710,38.17,75782.6,0.0,-0.96013,3e-05,6.41609]
[1779562809745,38.17,75787.13,0.0,-0.95999,3e-05,6.43482]
[1779562814780,38.17,75789.79,0.0,-0.9599,3e-05,6.44586]
[1779562819815,38.17,75791.5,0.0,-0.95985,3e-05,6.45306]
[1779562823846,38.17,75799.55,0.0,-0.9596,3e-05,6.48593]
[1779562824857,38.17,75801.68,0.0,-0.95954,3e-05,6.49458]
[1779562829887,38.17,75801.5,0.0,-0.95955,3e-05,6.49378]
[1779562836936,38.17,75801.65,0.0,-0.95956,3e-05,6.4916]
[1779562842005,38.17,75811.39,0.0,-0.95926,3e-05,6.53108]
[1779562843985,38.17,75812.9,0.0,-0.95922,3e-05,6.53709]
[1779562844992,38.17,75807.07,0.0,-0.95939,3e-05,6.51323]
[1779562845999,38.17,75803.24,0.0,-0.95951,3e-05,6.49758]
[1779562851042,38.17,75804.78,0.0,-0.95947,3e-05,6.50358]
[1779562856076,38.17,75803.61,0.0,-0.95951,3e-05,6.49849]
[1779562861111,38.17,75801.13,0.0,-0.95958,3e-05,6.48812]
[1779562862147,38.17,75791.5,0.0,-0.95988,3e-05,6.44905]
[1779562865139,38.17,75789.71,0.0,-0.95993,3e-05,6.44181]
[1779562870177,38.17,75787.5,0.0,-0.96,3e-05,6.43305]
[1779562875208,38.17,75785.97,0.0,-0.96004,3e-05,6.4271]
[1779562877233,38.17,75778.83,0.0,-0.96026,3e-05,6.39845]
[1779562879243,38.17,75769.93,0.0,-0.96052,3e-05,6.3629]
[1779562880250,38.17,75768.85,0.0,-0.96055,3e-05,6.35873]
[1779562885290,38.17,75762.39,0.0,-0.96074,3e-05,6.33372]
[1779562890324,38.17,75765.79,0.0,-0.96063,3e-05,6.34825]
[1779562895359,38.17,75767.37,0.0,-0.96059,3e-05,6.35289]
[1779562897374,38.17,75768.51,0.0,-0.96055,3e-05,6.35776]
[1779562902439,38.17,75765.29,0.0,-0.96065,3e-05,6.34562]
[1779562907443,38.18,75759.93,0.0,-0.9608,3e-05,6.32494]
[1779562912509,38.18,75747.8,0.0,-0.96115,3e-05,6.27738]
[1779562913485,38.18,75747.8,0.0,-0.96115,3e-05,6.27757]
[1779562919527,38.18,75747.89,0.0,-0.96114,3e-05,6.2791]
[1779562924562,38.18,75749.04,0.0,-0.9611,3e-05,6.28465]
[1779562926578,38.18,75715.65,0.0,-0.96207,3e-05,6.15328]
[1779562927585,38.18,75707.83,0.0,-0.96229,3e-05,6.12349]
[1779562928591,38.19,75707.53,0.0,-0.9623,3e-05,6.12315]
[1779562929600,38.19,75715.48,0.0,-0.96206,3e-05,6.15508]
[1779562930606,38.19,75718.66,0.0,-0.96196,3e-05,6.16834]
[1779562935642,38.19,75716.57,0.0,-0.962,3e-05,6.16247]
[1779562941684,38.2,75716.82,0.0,-0.96198,3e-05,6.16577]
[1779562946720,38.2,75716.73,0.0,-0.96197,3e-05,6.16732]
[1779562951764,38.2,75725.0,0.0,-0.96175,3e-05,6.19658]
[1779562952801,38.2,75730.83,0.0,-0.96158,3e-05,6.21875]
[1779562955790,38.2,75735.74,0.0,-0.96145,3e-05,6.23682]
[1779562960827,38.19,75739.89,0.0,-0.96134,3e-05,6.25095]
[1779562965860,38.19,75744.46,0.0,-0.96123,3e-05,6.26668]
[1779562968881,38.18,75738.97,0.0,-0.9614,3e-05,6.24353]
[1779562969891,38.18,75732.67,0.0,-0.96159,3e-05,6.21825]
[1779562977945,38.18,75732.48,0.0,-0.96162,3e-05,6.21444]
[1779562983016,38.17,75733.48,0.0,-0.9616,3e-05,6.21648]
[1779562989023,38.18,75729.41,0.0,-0.96172,3e-05,6.20114]
[1779562994061,38.18,75728.19,0.0,-0.96174,3e-05,6.1982]
[1779562999093,38.18,75721.73,0.0,-0.96191,3e-05,6.17468]
[1779563004128,38.19,75720.22,0.0,-0.96194,3e-05,6.17083]
[1779563009163,38.19,75719.97,0.0,-0.96193,3e-05,6.17197]
[1779563014198,38.19,75716.13,0.0,-0.96204,3e-05,6.15654]
[1779563019232,38.2,75718.28,0.0,-0.96196,3e-05,6.16719]
[1779563024268,38.2,75719.15,0.0,-0.96192,3e-05,6.17278]
[1779563029303,38.21,75721.26,0.0,-0.96184,3e-05,6.1832]
[1779563034338,38.21,75720.77,0.0,-0.96184,3e-05,6.18333]
[1779563039372,38.22,75720.05,0.0,-0.96185,3e-05,6.18256]
[1779563044408,38.22,75718.26,0.0,-0.96188,3e-05,6.17756]
[1779563049443,38.22,75713.01,0.0,-0.96202,3e-05,6.1594]
[1779563052464,38.23,75723.09,0.0,-0.96172,3e-05,6.19977]
[1779563053513,38.23,75722.92,0.0,-0.96172,3e-05,6.19978]
[1779563059514,38.23,75725.2,0.0,-0.96164,3e-05,6.21076]
[1779563064548,38.23,75728.63,0.0,-0.96152,3e-05,6.22581]
[1779563069584,38.24,75728.55,0.0,-0.96151,3e-05,6.227]
[1779563073654,38.24,75722.67,0.0,-0.96169,3e-05,6.20261]
[1779563079654,38.24,75722.21,0.0,-0.96169,3e-05,6.20285]
[1779563084689,38.25,75726.23,0.0,-0.96156,3e-05,6.22036]
[1779563087709,38.25,75734.13,0.0,-0.96132,3e-05,6.25246]
[1779563088716,38.25,75740.1,0.0,-0.96114,3e-05,6.27633]
[1779563093806,38.25,75740.84,0.0,-0.96111,3e-05,6.28035]
[1779563099795,38.25,75740.31,0.0,-0.96112,3e-05,6.27949]
[1779563102816,38.25,75733.23,0.0,-0.96132,3e-05,6.25209]
[1779563107851,38.26,75731.55,0.0,-0.96136,3e-05,6.24669]
[1779563113946,38.26,75732.77,0.0,-0.96132,3e-05,6.2529]
[1779563120943,38.26,75732.77,0.0,-0.9613,3e-05,6.25444]
[1779563125978,38.26,75730.14,0.0,-0.96137,3e-05,6.2451]
[1779563126985,38.26,75722.17,0.0,-0.9616,3e-05,6.21395]
[1779563127996,38.27,75716.15,0.0,-0.96178,3e-05,6.1906]
[1779563130011,38.27,75711.56,0.0,-0.96191,3e-05,6.17328]
[1779563135041,38.27,75707.14,0.0,-0.96203,3e-05,6.15534]
[1779563137060,38.27,75719.12,0.0,-0.96168,3e-05,6.20299]
[1779563139073,38.27,75724.26,0.0,-0.96153,3e-05,6.22379]
[1779563142097,38.27,75719.56,0.0,-0.96166,3e-05,6.2062]
[1779563147132,38.28,75720.06,0.0,-0.96163,3e-05,6.2097]
[1779563152169,38.28,75720.72,0.0,-0.9616,3e-05,6.21383]
[1779563157203,38.28,75720.13,0.0,-0.96161,3e-05,6.21304]
[1779563160225,38.28,75728.89,0.0,-0.96134,3e-05,6.24831]
[1779563161231,38.29,75732.79,0.0,-0.96123,3e-05,6.26398]
[1779563166265,38.29,75736.43,0.0,-0.96111,3e-05,6.27954]
[1779563171303,38.29,75736.73,0.0,-0.96109,3e-05,6.28182]
[1779563176338,38.29,75737.0,0.0,-0.96108,3e-05,6.284]
[1779563178353,38.29,75730.82,0.0,-0.96126,3e-05,6.25998]
[1779563179360,38.29,75729.8,0.0,-0.96128,3e-05,6.25621]
[1779563184441,38.3,75730.15,0.0,-0.96126,3e-05,6.25892]
[1779563191443,38.3,75728.69,0.0,-0.96131,3e-05,6.25242]
[1779563196478,38.3,75728.89,0.0,-0.96129,3e-05,6.25455]
[1779563203527,38.31,75729.23,0.0,-0.96127,3e-05,6.25775]
[1779563210576,38.31,75733.44,0.0,-0.96113,3e-05,6.27616]
[1779563214651,38.31,75740.92,0.0,-0.9609,3e-05,6.30683]
[1779563221653,38.31,75740.55,0.0,-0.9609,3e-05,6.30653]
[1779563226687,38.31,75740.23,0.0,-0.96091,3e-05,6.30603]
[1779563233736,38.32,75740.19,0.0,-0.9609,3e-05,6.30686]
[1779563238771,38.32,75739.67,0.0,-0.96091,3e-05,6.30547]
[1779563243806,38.32,75738.07,0.0,-0.96095,3e-05,6.29974]
[1779563254932,38.32,75737.53,0.0,-0.96097,3e-05,6.29642]
[1779563260926,38.32,75741.29,0.0,-0.96086,3e-05,6.31201]
[1779563262940,38.32,75746.92,0.0,-0.96069,3e-05,6.33455]
[1779563267975,38.32,75745.21,0.0,-0.96074,3e-05,6.32797]
[1779563274017,38.32,75744.93,0.0,-0.96075,3e-05,6.32709]
[1779563281065,38.32,75743.88,0.0,-0.96077,3e-05,6.32316]
[1779563286101,38.32,75740.57,0.0,-0.96087,3e-05,6.31024]
[1779563291136,38.32,75739.3,0.0,-0.96091,3e-05,6.30544]
[1779563295211,38.33,75744.71,0.0,-0.96075,3e-05,6.32707]
[1779563300253,38.33,75747.83,0.0,-0.96065,3e-05,6.3395]
[1779563301211,38.33,75723.94,0.0,-0.96136,3e-05,6.24517]
[1779563302224,38.33,75714.59,0.0,-0.96162,3e-05,6.2089]
[1779563303231,38.33,75714.59,0.0,-0.96162,3e-05,6.20952]
[1779563305283,38.33,75729.04,0.0,-0.96119,3e-05,6.26686]
[1779563308266,38.33,75731.44,0.0,-0.96112,3e-05,6.27714]
[1779563313301,38.33,75733.6,0.0,-0.96106,3e-05,6.28364]
[1779563318336,38.33,75734.28,0.0,-0.96104,3e-05,6.28688]
[1779563319342,38.33,75741.88,0.0,-0.96081,3e-05,6.31716]
[1779563320350,38.33,75743.09,0.0,-0.96078,3e-05,6.32203]
[1779563325428,38.33,75739.71,0.0,-0.96088,3e-05,6.30891]
[1779563328408,38.33,75735.57,0.0,-0.961,3e-05,6.29272]
[1779563333446,38.33,75734.31,0.0,-0.96103,3e-05,6.28823]
[1779563340493,38.34,75733.34,0.0,-0.96105,3e-05,6.2851]
[1779563346535,38.34,75733.01,0.0,-0.96106,3e-05,6.2844]
[1779563352579,38.34,75732.62,0.0,-0.96106,3e-05,6.28347]
[1779563357614,38.34,75735.28,0.0,-0.96098,3e-05,6.29453]
[1779563362649,38.34,75734.69,0.0,-0.961,3e-05,6.29269]
[1779563367684,38.34,75734.06,0.0,-0.96101,3e-05,6.2907]
[1779563372719,38.34,75734.0,0.0,-0.96102,3e-05,6.28838]
[1779563379768,38.34,75733.67,0.0,-0.96103,3e-05,6.28788]
[1779563385853,38.35,75732.75,0.0,-0.96105,3e-05,6.28486]
[1779563391851,38.35,75732.21,0.0,-0.96106,3e-05,6.28334]
[1779563396887,38.35,75731.68,0.0,-0.96107,3e-05,6.28178]
[1779563399908,38.35,75723.16,0.0,-0.96132,3e-05,6.2485]
[1779563402932,38.35,75715.68,0.0,-0.96153,3e-05,6.21965]
[1779563407965,38.35,75713.69,0.0,-0.96158,3e-05,6.21302]
[1779563412999,38.35,75718.39,0.0,-0.96144,3e-05,6.23279]
[1779563418036,38.36,75725.1,0.0,-0.96123,3e-05,6.26049]
[1779563423069,38.36,75729.45,0.0,-0.96109,3e-05,6.27875]
[1779563429112,38.36,75730.29,0.0,-0.96106,3e-05,6.28328]
[1779563434146,38.36,75738.18,0.0,-0.96083,3e-05,6.31292]
[1779563439185,38.36,75737.95,0.0,-0.96084,3e-05,6.31269]
[1779563444220,38.37,75735.01,0.0,-0.96092,3e-05,6.30166]
[1779563449255,38.37,75735.02,0.0,-0.96091,3e-05,6.30235]
[1779563454289,38.37,75735.25,0.0,-0.9609,3e-05,6.30386]
[1779563461340,38.37,75734.83,0.0,-0.96091,3e-05,6.30297]
[1779563466426,38.37,75737.87,0.0,-0.96081,3e-05,6.31549]
[1779563472418,38.37,75738.08,0.0,-0.9608,3e-05,6.31683]
[1779563479466,38.37,75736.84,0.0,-0.96084,3e-05,6.31251]
[1779563484500,38.37,75737.21,0.0,-0.96082,3e-05,6.31442]
[1779563489535,38.37,75739.69,0.0,-0.96075,3e-05,6.32466]
[1779563495578,38.37,75739.69,0.0,-0.96076,3e-05,6.3225]
[1779563500614,38.38,75737.47,0.0,-0.96082,3e-05,6.31407]
[1779563506708,38.38,75738.9,0.0,-0.96078,3e-05,6.32018]
[1779563510683,38.38,75733.54,0.0,-0.96093,3e-05,6.29919]
[1779563511692,38.38,75727.13,0.0,-0.96112,3e-05,6.27392]
[1779563512699,38.38,75726.56,0.0,-0.96114,3e-05,6.27181]
[1779563517735,38.38,75727.47,0.0,-0.96109,3e-05,6.27763]
[1779563522769,38.4,75729.53,0.0,-0.96097,3e-05,6.29371]
[1779563527804,38.4,75730.28,0.0,-0.96094,3e-05,6.29748]
[1779563533848,38.41,75730.92,0.0,-0.96088,3e-05,6.30541]
[1779563538882,38.41,75732.02,0.0,-0.96084,3e-05,6.31078]
[1779563543917,38.41,75732.79,0.0,-0.96081,3e-05,6.31466]
[1779563552980,38.41,75733.33,0.0,-0.9608,3e-05,6.31562]
[1779563554997,38.42,75743.97,0.0,-0.96048,3e-05,6.35817]
[1779563562045,38.42,75743.65,0.0,-0.96049,3e-05,6.35742]
[1779563567129,38.42,75742.83,0.0,-0.96051,3e-05,6.3545]
[1779563573122,38.42,75743.99,0.0,-0.96047,3e-05,6.3595]
[1779563575135,38.42,75736.13,0.0,-0.96071,3e-05,6.32842]
[1779563581179,38.42,75736.64,0.0,-0.96069,3e-05,6.33115]
[1779563583192,38.42,75746.09,0.0,-0.9604,3e-05,6.36896]
[1779563591249,38.42,75745.18,0.0,-0.96043,3e-05,6.36586]
[1779563596285,38.42,75743.83,0.0,-0.96046,3e-05,6.36075]
[1779563601319,38.42,75743.74,0.0,-0.96046,3e-05,6.36066]
[1779563606355,38.42,75746.11,0.0,-0.96039,3e-05,6.37038]
[1779563611390,38.42,75747.14,0.0,-0.96037,3e-05,6.37206]
[1779563616424,38.42,75746.91,0.0,-0.96038,3e-05,6.37129]
[1779563621460,38.42,75748.24,0.0,-0.96034,3e-05,6.37671]
[1779563627550,38.42,75748.12,0.0,-0.96034,3e-05,6.37624]
[1779563633544,38.42,75747.55,0.0,-0.96036,3e-05,6.37385]
[1779563638579,38.42,75746.82,0.0,-0.96038,3e-05,6.37077]
[1779563643615,38.42,75746.86,0.0,-0.96038,3e-05,6.3707]
[1779563648650,38.42,75746.76,0.0,-0.96039,3e-05,6.37]
[1779563653685,38.42,75745.9,0.0,-0.96042,3e-05,6.36624]
[1779563655700,38.42,75753.52,0.0,-0.96019,3e-05,6.39651]
[1779563658721,38.42,75758.43,0.0,-0.96005,3e-05,6.41583]
[1779563663756,38.42,75760.41,0.0,-0.95999,3e-05,6.42316]
[1779563668790,38.42,75758.27,0.0,-0.96006,3e-05,6.4141]
[1779563674834,38.42,75759.14,0.0,-0.96005,3e-05,6.41451]
[1779563679869,38.42,75760.3,0.0,-0.96002,3e-05,6.41881]
[1779563684903,38.42,75753.81,0.0,-0.96022,3e-05,6.39256]
[1779563687974,38.42,75747.48,0.0,-0.96041,3e-05,6.36723]
[1779563692959,38.42,75741.39,0.0,-0.96059,3e-05,6.34301]
[1779563696993,38.42,75728.45,0.0,-0.96097,3e-05,6.29178]
[1779563699001,38.42,75725.17,0.0,-0.96107,3e-05,6.27897]
[1779563701032,38.42,75721.89,0.0,-0.96116,3e-05,6.26628]
[1779563704078,38.42,75727.27,0.0,-0.961,3e-05,6.28799]
[1779563705073,38.42,75737.62,0.0,-0.96069,3e-05,6.32914]
[1779563706078,38.42,75740.93,0.0,-0.96059,3e-05,6.34236]
[1779563708132,38.42,75748.78,0.0,-0.96036,3e-05,6.37371]
[1779563710102,38.42,75750.02,0.0,-0.96032,3e-05,6.37866]
[1779563715137,38.42,75755.13,0.0,-0.96017,3e-05,6.39891]
[1779563720172,38.42,75757.02,0.0,-0.96011,3e-05,6.40624]
[1779563728272,38.42,75758.05,0.0,-0.96009,3e-05,6.41002]
[1779563734272,38.42,75758.05,0.0,-0.9601,3e-05,6.40716]
[1779563738345,38.42,75763.09,0.0,-0.95995,3e-05,6.42716]
[1779563743343,38.42,75771.42,0.0,-0.9597,3e-05,6.46044]
[1779563744355,38.42,75785.63,0.0,-0.95927,3e-05,6.51832]
[1779563748417,38.41,75791.61,0.0,-0.95909,3e-05,6.54169]
[1779563753414,38.41,75796.79,0.0,-0.95894,3e-05,6.56151]
[1779563758488,38.41,75798.91,0.0,-0.95889,3e-05,6.56877]
[1779563764490,38.41,75798.47,0.0,-0.95891,3e-05,6.56544]
[1779563769526,38.4,75798.28,0.0,-0.95893,3e-05,6.56346]
[1779563774561,38.4,75798.41,0.0,-0.95893,3e-05,6.56281]
[1779563782616,38.4,75799.27,0.0,-0.95892,3e-05,6.56445]
[1779563788698,38.4,75800.72,0.0,-0.95889,3e-05,6.56899]
[1779563798768,38.39,75800.58,0.0,-0.95892,3e-05,6.56359]
[1779563804770,38.39,75801.2,0.0,-0.95891,3e-05,6.56485]
[1779563809806,38.39,75801.81,0.0,-0.9589,3e-05,6.56629]
[1779563811819,38.39,75808.78,0.0,-0.95869,3e-05,6.59431]
[1779563812827,38.39,75809.35,0.0,-0.95868,3e-05,6.59639]
[1779563818909,38.38,75812.63,0.0,-0.95859,3e-05,6.60828]
[1779563824912,38.38,75814.52,0.0,-0.95852,3e-05,6.61664]
[1779563829946,38.39,75816.92,0.0,-0.95845,3e-05,6.62678]
[1779563838003,38.39,75812.01,0.0,-0.9586,3e-05,6.60695]
[1779563843041,38.39,75810.18,0.0,-0.95865,3e-05,6.59956]
[1779563848076,38.39,75812.0,0.0,-0.9586,3e-05,6.60707]
[1779563853112,38.39,75807.24,0.0,-0.95876,3e-05,6.58492]
[1779563858147,38.39,75807.76,0.0,-0.95874,3e-05,6.58714]
[1779563863183,38.39,75807.96,0.0,-0.95874,3e-05,6.58799]
[1779563868221,38.39,75807.61,0.0,-0.95875,3e-05,6.58656]
[1779563875271,38.39,75806.56,0.0,-0.95878,3e-05,6.58231]
[1779563880308,38.39,75804.55,0.0,-0.95884,3e-05,6.57416]
[1779563886348,38.39,75804.26,0.0,-0.95885,3e-05,6.57304]
[1779563891389,38.39,75808.29,0.0,-0.95873,3e-05,6.58877]
[1779563892396,38.38,75810.53,0.0,-0.95866,3e-05,6.5975]
[1779563896436,38.38,75821.82,0.0,-0.95833,3e-05,6.64154]
[1779563901471,38.38,75825.07,0.0,-0.95824,3e-05,6.65351]
[1779563906516,38.38,75843.71,0.0,-0.95766,3e-05,6.72987]
[1779563907519,38.38,75844.88,0.0,-0.95762,3e-05,6.73452]
[1779563908520,38.38,75866.69,0.0,-0.95693,3e-05,6.82497]
[1779563912553,38.37,75891.47,0.0,-0.95616,3e-05,6.92484]
[1779563913571,38.37,75908.26,0.0,-0.95561,3e-05,6.99643]
[1779563914569,38.37,75902.74,0.0,-0.95579,3e-05,6.97299]
[1779563915578,38.37,75892.88,0.0,-0.95612,3e-05,6.93016]
[1779563918598,38.37,75900.07,0.0,-0.95589,3e-05,6.96027]
[1779563923632,38.37,75902.64,0.0,-0.95581,3e-05,6.97156]
[1779563928675,38.37,75897.88,0.0,-0.95596,3e-05,6.95175]
[1779563933711,38.37,75888.75,0.0,-0.95625,3e-05,6.91374]
[1779563934719,38.37,75884.73,0.0,-0.95638,3e-05,6.89696]
[1779563939785,38.38,75876.53,0.0,-0.95664,3e-05,6.86341]
[1779563941767,38.38,75877.71,0.0,-0.95659,3e-05,6.86883]
[1779563944788,38.38,75884.02,0.0,-0.95639,3e-05,6.89605]
[1779563947810,38.38,75886.43,0.0,-0.9563,3e-05,6.90678]
[1779563952843,38.38,75888.13,0.0,-0.95624,3e-05,6.91487]
[1779563955865,38.38,75869.25,0.0,-0.95685,3e-05,6.83544]
[1779563956872,38.38,75865.09,0.0,-0.95698,3e-05,6.8177]
[1779563958886,38.38,75862.92,0.0,-0.95706,3e-05,6.80802]
[1779563963921,38.38,75865.03,0.0,-0.95698,3e-05,6.81866]
[1779563968958,38.38,75869.04,0.0,-0.95684,3e-05,6.83721]
[1779563969995,38.38,75857.28,0.0,-0.95721,3e-05,6.78779]
[1779563970973,38.38,75857.28,0.0,-0.95721,3e-05,6.78752]
[1779563971980,38.38,75853.39,0.0,-0.95736,3e-05,6.76841]
[1779563975001,38.38,75849.93,0.0,-0.95747,3e-05,6.75343]
[1779563980072,38.38,75848.86,0.0,-0.95751,3e-05,6.74803]
[1779563985072,38.38,75850.85,0.0,-0.95746,3e-05,6.75529]
[1779563990141,38.38,75852.67,0.0,-0.95741,3e-05,6.76175]
[1779563995163,38.37,75851.62,0.0,-0.95745,3e-05,6.75626]
[1779563997159,38.37,75871.0,0.0,-0.95684,3e-05,6.83664]
[1779563998167,38.37,75873.35,0.0,-0.95676,3e-05,6.84678]
[1779564002198,38.37,75884.0,0.0,-0.95642,3e-05,6.89063]
[1779564003205,38.37,75885.36,0.0,-0.95638,3e-05,6.89659]
[1779564005221,38.37,75878.32,0.0,-0.9566,3e-05,6.86745]
[1779564006226,38.37,75876.31,0.0,-0.95666,3e-05,6.85929]
[1779564011265,38.38,75875.26,0.0,-0.95668,3e-05,6.85639]
[1779564016316,38.38,75875.55,0.0,-0.95666,3e-05,6.85914]
[1779564018313,38.38,75869.03,0.0,-0.95687,3e-05,6.83244]
[1779564019321,38.38,75868.74,0.0,-0.95687,3e-05,6.83158]
[1779564024356,38.39,75870.12,0.0,-0.95682,3e-05,6.83911]
[1779564029393,38.39,75871.36,0.0,-0.95676,3e-05,6.84605]
[1779564034428,38.39,75874.78,0.0,-0.95668,3e-05,6.85614]
[1779564039463,38.38,75877.91,0.0,-0.95659,3e-05,6.86765]
[1779564044498,38.38,75888.88,0.0,-0.95625,3e-05,6.91275]
[1779564045506,38.38,75890.88,0.0,-0.95618,3e-05,6.92144]
[1779564047520,38.38,75897.63,0.0,-0.95596,3e-05,6.95044]
[1779564048526,38.38,75901.59,0.0,-0.95583,3e-05,6.9674]
[1779564052634,38.38,75903.38,0.0,-0.95576,3e-05,6.97562]
[1779564054586,38.38,75909.2,0.0,-0.95557,3e-05,7.00064]
[1779564055606,38.38,75909.2,0.0,-0.95557,3e-05,7.00074]
[1779564056601,38.38,75900.78,0.0,-0.95585,3e-05,6.96449]
[1779564057609,38.38,75895.07,0.0,-0.95603,3e-05,6.94052]
[1779564060629,38.38,75884.2,0.0,-0.95638,3e-05,6.89508]
[1779564061635,38.39,75884.2,0.0,-0.95638,3e-05,6.89558]
[1779564063649,38.39,75877.08,0.0,-0.95661,3e-05,6.86595]
[1779564067678,38.39,75874.94,0.0,-0.95666,3e-05,6.85824]
[1779564070730,38.39,75868.9,0.0,-0.95685,3e-05,6.83391]
[1779564071710,38.39,75862.08,0.0,-0.95707,3e-05,6.80543]
[1779564073723,38.39,75856.87,0.0,-0.95724,3e-05,6.78322]
[1779564076743,38.39,75862.6,0.0,-0.95705,3e-05,6.80796]
[1779564079763,38.39,75865.78,0.0,-0.95693,3e-05,6.82281]
[1779564084800,38.4,75860.89,0.0,-0.95708,3e-05,6.80437]
[1779564087821,38.4,75856.2,0.0,-0.95722,3e-05,6.78552]
[1779564092857,38.4,75858.36,0.0,-0.95716,3e-05,6.79211]
[1779564097891,38.4,75860.59,0.0,-0.95709,3e-05,6.80235]
[1779564102926,38.4,75865.18,0.0,-0.95695,3e-05,6.82042]
[1779564107961,38.4,75864.41,0.0,-0.95698,3e-05,6.81606]
[1779564112996,38.39,75867.5,0.0,-0.95689,3e-05,6.82786]
[1779564118031,38.39,75870.28,0.0,-0.95681,3e-05,6.83835]
[1779564123068,38.39,75871.04,0.0,-0.9568,3e-05,6.84034]
[1779564128102,38.39,75873.29,0.0,-0.95673,3e-05,6.84854]
[1779564133137,38.39,75871.92,0.0,-0.95679,3e-05,6.84157]
[1779564139182,38.38,75872.43,0.0,-0.95678,3e-05,6.84225]
[1779564144218,38.38,75872.56,0.0,-0.95679,3e-05,6.84158]
[1779564149256,38.38,75869.28,0.0,-0.9569,3e-05,6.82668]
[1779564154290,38.38,75869.85,0.0,-0.95691,3e-05,6.8253]
[1779564161367,38.37,75870.42,0.0,-0.9569,3e-05,6.8262]
[1779564170403,38.37,75871.07,0.0,-0.9569,3e-05,6.82703]
[1779564175443,38.37,75871.21,0.0,-0.9569,3e-05,6.82659]
[1779564180473,38.37,75871.27,0.0,-0.95691,3e-05,6.82562]
[1779564187523,38.36,75871.43,0.0,-0.95691,3e-05,6.82489]
[1779564192557,38.36,75867.39,0.0,-0.95705,3e-05,6.80716]
[1779564196585,38.36,75861.17,0.0,-0.95725,3e-05,6.78063]
[1779564201649,38.36,75860.79,0.0,-0.95727,3e-05,6.77835]
[1779564206655,38.36,75856.85,0.0,-0.9574,3e-05,6.76127]
[1779564211718,38.36,75854.32,0.0,-0.9575,3e-05,6.74749]
[1779564216725,38.36,75852.4,0.0,-0.95756,3e-05,6.73903]
[1779564219747,38.36,75846.29,0.0,-0.95776,3e-05,6.71351]
[1779564223774,38.36,75840.16,0.0,-0.95795,3e-05,6.68801]
[1779564228809,38.36,75838.2,0.0,-0.95801,3e-05,6.67978]
[1779564233844,38.36,75839.62,0.0,-0.95795,3e-05,6.688]
[1779564238880,38.37,75839.55,0.0,-0.95793,3e-05,6.69063]
[1779564243914,38.37,75837.85,0.0,-0.95797,3e-05,6.68582]
[1779564248949,38.37,75835.34,0.0,-0.95804,3e-05,6.67568]
[1779564253986,38.37,75834.62,0.0,-0.95807,3e-05,6.67228]
[1779564262069,38.37,75833.74,0.0,-0.9581,3e-05,6.66794]
[1779564267078,38.37,75832.65,0.0,-0.95814,3e-05,6.66299]
[1779564272142,38.37,75830.92,0.0,-0.9582,3e-05,6.65406]
[1779564277148,38.37,75831.15,0.0,-0.95818,3e-05,6.65718]
[1779564278155,38.37,75824.64,0.0,-0.95838,3e-05,6.63033]
[1779564279163,38.37,75824.12,0.0,-0.9584,3e-05,6.62814]
[1779564285206,38.38,75825.18,0.0,-0.95834,3e-05,6.6361]
[1779564287218,38.38,75831.06,0.0,-0.95815,3e-05,6.66144]
[1779564292252,38.39,75831.19,0.0,-0.95812,3e-05,6.6647]
[1779564297289,38.39,75831.31,0.0,-0.9581,3e-05,6.66788]
[1779564302352,38.4,75830.91,0.0,-0.95809,3e-05,6.66888]
[1779564307359,38.4,75828.86,0.0,-0.95813,3e-05,6.66305]
[1779564312422,38.4,75830.08,0.0,-0.9581,3e-05,6.66745]
[1779564317430,38.4,75830.69,0.0,-0.95807,3e-05,6.6719]
[1779564321459,38.41,75837.61,0.0,-0.95783,3e-05,6.70248]
[1779564322494,38.41,75834.49,0.0,-0.95793,3e-05,6.69006]
[1779564327504,38.41,75834.06,0.0,-0.95792,3e-05,6.69068]
[1779564332563,38.42,75835.5,0.0,-0.95787,3e-05,6.69631]
[1779564337573,38.42,75836.36,0.0,-0.95783,3e-05,6.70215]
[1779564342633,38.43,75834.31,0.0,-0.95787,3e-05,6.69636]
[1779564348657,38.43,75835.96,0.0,-0.9578,3e-05,6.70534]
[1779564353688,38.43,75836.1,0.0,-0.9578,3e-05,6.70649]
[1779564358723,38.43,75837.11,0.0,-0.95777,3e-05,6.70952]
[1779564363760,38.43,75835.99,0.0,-0.9578,3e-05,6.70642]
[1779564365772,38.43,75849.17,0.0,-0.95737,3e-05,6.76181]
[1779564367786,38.44,75854.21,0.0,-0.95721,3e-05,6.78345]
[1779564372854,38.44,75856.75,0.0,-0.95711,3e-05,6.7958]
[1779564377857,38.44,75858.82,0.0,-0.95703,3e-05,6.80612]
[1779564382925,38.44,75862.04,0.0,-0.95692,3e-05,6.82056]
[1779564387927,38.45,75867.22,0.0,-0.95675,3e-05,6.84377]
[1779564392996,38.45,75866.77,0.0,-0.95676,3e-05,6.84063]
[1779564397997,38.45,75868.04,0.0,-0.95671,3e-05,6.84731]
[1779564403069,38.45,75868.33,0.0,-0.95669,3e-05,6.84984]
[1779564408080,38.46,75868.96,0.0,-0.95666,3e-05,6.85374]
[1779564413144,38.46,75871.72,0.0,-0.95657,3e-05,6.86656]
[1779564418149,38.46,75871.38,0.0,-0.95658,3e-05,6.86441]
[1779564423214,38.46,75873.52,0.0,-0.9565,3e-05,6.87462]
[1779564428221,38.46,75874.12,0.0,-0.95648,3e-05,6.87771]
[1779564433284,38.46,75875.18,0.0,-0.95646,3e-05,6.88015]
[1779564438290,38.45,75875.38,0.0,-0.95647,3e-05,6.87903]
[1779564442318,38.45,75869.42,0.0,-0.95667,3e-05,6.85323]
[1779564447352,38.46,75869.48,0.0,-0.95665,3e-05,6.85508]
[1779564452390,38.46,75870.64,0.0,-0.95662,3e-05,6.85884]
[1779564457426,38.46,75870.73,0.0,-0.95661,3e-05,6.86017]
[1779564462459,38.46,75864.47,0.0,-0.9568,3e-05,6.83507]
[1779564463497,38.46,75858.85,0.0,-0.95698,3e-05,6.81198]
[1779564468500,38.47,75856.58,0.0,-0.95703,3e-05,6.8045]
[1779564473570,38.47,75854.3,0.0,-0.95709,3e-05,6.79698]
[1779564478570,38.47,75852.25,0.0,-0.95714,3e-05,6.79039]
[1779564483640,38.48,75851.53,0.0,-0.95715,3e-05,6.78931]
[1779564487633,38.48,75856.79,0.0,-0.95698,3e-05,6.812]
[1779564492670,38.48,75858.47,0.0,-0.95691,3e-05,6.8207]
[1779564497704,38.49,75860.68,0.0,-0.95683,3e-05,6.83158]
[1779564503781,38.49,75863.67,0.0,-0.95671,3e-05,6.84638]
[1779564508781,38.49,75864.33,0.0,-0.95668,3e-05,6.85075]
[1779564513819,38.49,75867.49,0.0,-0.95658,3e-05,6.86254]
[1779564515832,38.5,75873.52,0.0,-0.95638,3e-05,6.88868]
[1779564521873,38.5,75877.44,0.0,-0.95624,3e-05,6.9066]
[1779564526909,38.5,75877.61,0.0,-0.95623,3e-05,6.90844]
[1779564531943,38.5,75881.14,0.0,-0.95611,3e-05,6.9243]
[1779564536977,38.5,75882.93,0.0,-0.95604,3e-05,6.93272]
[1779564542012,38.51,75882.75,0.0,-0.95604,3e-05,6.93281]
[1779564547047,38.51,75883.38,0.0,-0.95602,3e-05,6.93632]
[1779564552083,38.51,75883.23,0.0,-0.95601,3e-05,6.93653]
[1779564554132,38.51,75895.09,0.0,-0.95563,3e-05,6.98692]
[1779564556111,38.51,75896.8,0.0,-0.95557,3e-05,6.99432]
[1779564561146,38.51,75894.67,0.0,-0.95564,3e-05,6.98503]
[1779564567187,38.51,75894.39,0.0,-0.95565,3e-05,6.98436]
[1779564573231,38.51,75892.85,0.0,-0.95571,3e-05,6.97569]
[1779564578264,38.51,75891.45,0.0,-0.95575,3e-05,6.9703]
[1779564583302,38.51,75892.09,0.0,-0.95572,3e-05,6.97355]
[1779564589345,38.52,75892.74,0.0,-0.9557,3e-05,6.97692]
[1779564594411,38.52,75892.21,0.0,-0.95571,3e-05,6.97525]
[1779564599413,38.52,75892.04,0.0,-0.95571,3e-05,6.97509]
[1779564604481,38.52,75897.59,0.0,-0.95553,3e-05,6.99918]
[1779564606461,38.52,75890.48,0.0,-0.95576,3e-05,6.96926]
[1779564607468,38.52,75884.6,0.0,-0.95595,3e-05,6.94455]
[1779564608478,38.52,75884.15,0.0,-0.95596,3e-05,6.9428]
[1779564613512,38.52,75882.11,0.0,-0.95602,3e-05,6.93504]
[1779564618548,38.52,75888.69,0.0,-0.9558,3e-05,6.96362]
[1779564619562,38.52,75891.14,0.0,-0.95572,3e-05,6.9741]
[1779564620575,38.52,75897.69,0.0,-0.9555,3e-05,7.00194]
[1779564621574,38.52,75905.41,0.0,-0.95525,3e-05,7.03477]
[1779564622581,38.52,75905.87,0.0,-0.95523,3e-05,7.03673]
[1779564627616,38.52,75904.48,0.0,-0.95528,3e-05,7.03078]
[1779564632650,38.52,75901.37,0.0,-0.9554,3e-05,7.01476]
[1779564634718,38.52,75895.54,0.0,-0.95559,3e-05,6.99004]
[1779564640708,38.52,75893.95,0.0,-0.95564,3e-05,6.98342]
[1779564645759,38.52,75891.54,0.0,-0.95572,3e-05,6.97335]
[1779564650791,38.52,75888.44,0.0,-0.95582,3e-05,6.96041]
[1779564655826,38.52,75883.87,0.0,-0.95597,3e-05,6.94136]
[1779564660861,38.52,75889.34,0.0,-0.95578,3e-05,6.96486]
[1779564663881,38.52,75895.18,0.0,-0.95559,3e-05,6.98971]
[1779564668917,38.53,75892.54,0.0,-0.95568,3e-05,6.97862]
[1779564669925,38.53,75885.46,0.0,-0.95591,3e-05,6.94875]
[1779564670933,38.53,75885.59,0.0,-0.9559,3e-05,6.94939]
[1779564672946,38.53,75879.91,0.0,-0.95609,3e-05,6.92565]
[1779564677986,38.53,75880.28,0.0,-0.95607,3e-05,6.92787]
[1779564683018,38.53,75870.17,0.0,-0.95639,3e-05,6.88609]
[1779564684024,38.53,75866.83,0.0,-0.95649,3e-05,6.87254]
[1779564690066,38.53,75863.24,0.0,-0.9566,3e-05,6.85893]
[1779564695146,38.53,75859.65,0.0,-0.95672,3e-05,6.84243]
[1779564701143,38.54,75860.44,0.0,-0.95668,3e-05,6.84726]
[1779564706178,38.54,75864.83,0.0,-0.95653,3e-05,6.86685]
[1779564711214,38.54,75867.5,0.0,-0.95644,3e-05,6.87922]
[1779564716248,38.54,75869.18,0.0,-0.95637,3e-05,6.88739]
[1779564721284,38.55,75867.03,0.0,-0.95643,3e-05,6.8796]
[1779564724305,38.55,75861.11,0.0,-0.95662,3e-05,6.85569]
[1779564729344,38.55,75863.08,0.0,-0.95654,3e-05,6.86539]
[1779564734377,38.55,75861.54,0.0,-0.95659,3e-05,6.85917]
[1779564740420,38.55,75859.53,0.0,-0.95664,3e-05,6.85272]
[1779564745495,38.56,75856.81,0.0,-0.95672,3e-05,6.84243]
[1779564751497,38.56,75856.8,0.0,-0.95672,3e-05,6.84118]
[1779564755565,38.56,75851.15,0.0,-0.95691,3e-05,6.81718]
[1779564763582,38.55,75848.59,0.0,-0.957,3e-05,6.80448]
[1779564765636,38.55,75843.43,0.0,-0.95717,3e-05,6.78254]
[1779564771639,38.55,75841.89,0.0,-0.95723,3e-05,6.77476]
[1779564776674,38.55,75840.35,0.0,-0.95729,3e-05,6.76725]
[1779564781709,38.55,75843.14,0.0,-0.95721,3e-05,6.77772]
[1779564786745,38.54,75839.13,0.0,-0.95734,3e-05,6.76005]
[1779564792786,38.54,75839.85,0.0,-0.95733,3e-05,6.76189]
[1779564795851,38.54,75833.39,0.0,-0.95754,3e-05,6.73456]
[1779564800843,38.54,75832.73,0.0,-0.95757,3e-05,6.73097]
[1779564805921,38.54,75832.73,0.0,-0.95757,3e-05,6.73076]
[1779564811919,38.54,75831.44,0.0,-0.9576,3e-05,6.72557]
[1779564816954,38.55,75831.94,0.0,-0.95757,3e-05,6.72988]
[1779564822996,38.55,75830.36,0.0,-0.9576,3e-05,6.72599]
[1779564828031,38.56,75826.13,0.0,-0.95771,3e-05,6.71074]
[1779564833067,38.56,75824.45,0.0,-0.95775,3e-05,6.70611]
[1779564841122,38.57,75825.1,0.0,-0.9577,3e-05,6.71244]
[1779564846204,38.57,75826.33,0.0,-0.95765,3e-05,6.71952]
[1779564856274,38.57,75826.91,0.0,-0.95764,3e-05,6.71977]
[1779564862270,38.57,75825.94,0.0,-0.95768,3e-05,6.7145]
[1779564866348,38.56,75830.97,0.0,-0.95753,3e-05,6.73441]
[1779564868314,38.56,75833.78,0.0,-0.95745,3e-05,6.74553]
[1779564873350,38.56,75833.92,0.0,-0.95747,3e-05,6.74216]
[1779564874356,38.56,75839.09,0.0,-0.9573,3e-05,6.76393]
[1779564879391,38.57,75842.21,0.0,-0.95719,3e-05,6.77871]
[1779564884425,38.57,75841.67,0.0,-0.95719,3e-05,6.77833]
[1779564889460,38.57,75841.27,0.0,-0.95719,3e-05,6.77858]
[1779564894496,38.58,75842.84,0.0,-0.95713,3e-05,6.78701]
[1779564899531,38.58,75843.61,0.0,-0.95709,3e-05,6.79208]
[1779564904566,38.58,75845.06,0.0,-0.95703,3e-05,6.79992]
[1779564909602,38.59,75841.1,0.0,-0.95714,3e-05,6.78537]
[1779564914637,38.59,75842.31,0.0,-0.95708,3e-05,6.7923]
[1779564920677,38.59,75841.39,0.0,-0.9571,3e-05,6.7895]
[1779564925713,38.59,75833.17,0.0,-0.95737,3e-05,6.75421]
[1779564932761,38.59,75833.9,0.0,-0.95735,3e-05,6.75705]
[1779564937797,38.6,75833.31,0.0,-0.95736,3e-05,6.75557]
[1779564942832,38.6,75833.02,0.0,-0.95735,3e-05,6.75664]
[1779564947867,38.61,75828.37,0.0,-0.95748,3e-05,6.73961]
[1779564953909,38.61,75824.83,0.0,-0.95757,3e-05,6.72759]
[1779564958943,38.61,75821.24,0.0,-0.95768,3e-05,6.7136]
[1779564963978,38.62,75817.66,0.0,-0.95777,3e-05,6.701]
[1779564969019,38.62,75812.81,0.0,-0.95791,3e-05,6.68252]
[1779564974053,38.62,75810.64,0.0,-0.95797,3e-05,6.67512]
[1779564977117,38.62,75799.44,0.0,-0.95831,3e-05,6.63055]
[1779564978080,38.62,75799.44,0.0,-0.95831,3e-05,6.63103]
[1779564983119,38.63,75801.29,0.0,-0.95823,3e-05,6.64103]
[1779564988152,38.63,75800.4,0.0,-0.95824,3e-05,6.6399]
[1779564993187,38.64,75802.94,0.0,-0.95816,3e-05,6.64951]
[1779564998222,38.64,75806.28,0.0,-0.95804,3e-05,6.66566]
[1779565003256,38.65,75805.94,0.0,-0.95803,3e-05,6.66663]
[1779565008291,38.65,75807.12,0.0,-0.95797,3e-05,6.67378]
[1779565013326,38.66,75803.88,0.0,-0.95805,3e-05,6.66334]
[1779565019369,38.66,75803.63,0.0,-0.95804,3e-05,6.66474]
[1779565023400,38.66,75808.79,0.0,-0.95787,3e-05,6.68779]
[1779565025411,38.67,75812.05,0.0,-0.95776,3e-05,6.70202]
[1779565030446,38.67,75812.57,0.0,-0.95773,3e-05,6.7061]
[1779565037540,38.67,75808.94,0.0,-0.95782,3e-05,6.69375]
[1779565044546,38.68,75807.39,0.0,-0.95785,3e-05,6.68983]
[1779565049581,38.68,75804.64,0.0,-0.95792,3e-05,6.68023]
[1779565054616,38.69,75804.19,0.0,-0.95794,3e-05,6.67737]
[1779565057679,38.69,75814.22,0.0,-0.95762,3e-05,6.71948]
[1779565063679,38.69,75818.32,0.0,-0.95748,3e-05,6.73794]
[1779565068713,38.69,75821.72,0.0,-0.95736,3e-05,6.75325]
[1779565073750,38.7,75824.4,0.0,-0.95726,3e-05,6.7656]
[1779565078785,38.7,75826.23,0.0,-0.95719,3e-05,6.77468]
[1779565083820,38.7,75831.6,0.0,-0.95701,3e-05,6.7981]
[1779565088855,38.7,75832.37,0.0,-0.95698,3e-05,6.80246]
[1779565093890,38.7,75834.55,0.0,-0.9569,3e-05,6.81266]
[1779565095904,38.71,75840.13,0.0,-0.95672,3e-05,6.83629]
[1779565100939,38.71,75840.72,0.0,-0.9567,3e-05,6.83975]
[1779565108031,38.71,75840.79,0.0,-0.95668,3e-05,6.84152]
[1779565117052,38.71,75841.43,0.0,-0.95666,3e-05,6.84351]
[1779565118100,38.71,75850.37,0.0,-0.95637,3e-05,6.88099]
[1779565120075,38.72,75851.38,0.0,-0.95634,3e-05,6.88558]
[1779565124101,38.72,75857.35,0.0,-0.95614,3e-05,6.91115]
[1779565129136,38.72,75860.54,0.0,-0.95603,3e-05,6.92518]
[1779565135179,38.72,75862.46,0.0,-0.95596,3e-05,6.93402]
[1779565140213,38.72,75865.83,0.0,-0.95585,3e-05,6.94882]
[1779565145247,38.72,75867.82,0.0,-0.95578,3e-05,6.95783]
[1779565150283,38.72,75870.43,0.0,-0.95569,3e-05,6.96945]
[1779565156325,38.72,75871.11,0.0,-0.95566,3e-05,6.97304]
[1779565161360,38.73,75872.08,0.0,-0.95563,3e-05,6.97773]
[1779565166394,38.73,75873.14,0.0,-0.95559,3e-05,6.98276]
[1779565171430,38.73,75873.95,0.0,-0.95557,3e-05,6.984]
[1779565176464,38.73,75874.02,0.0,-0.95557,3e-05,6.98487]
[1779565181500,38.73,75875.4,0.0,-0.95552,3e-05,6.99128]
[1779565186536,38.73,75865.96,0.0,-0.95582,3e-05,6.95213]
[1779565187544,38.73,75864.0,0.0,-0.95588,3e-05,6.94408]
[1779565192579,38.73,75865.02,0.0,-0.95584,3e-05,6.94935]
[1779565197613,38.74,75859.33,0.0,-0.95602,3e-05,6.92653]
[1779565202649,38.74,75857.68,0.0,-0.95606,3e-05,6.92074]
[1779565207692,38.74,75856.63,0.0,-0.95609,3e-05,6.91747]
[1779565208823,38.74,75846.97,0.0,-0.95639,3e-05,6.87733]
[1779565209709,38.74,75846.97,0.0,-0.95639,3e-05,6.8779]
[1779565212726,38.74,75851.63,0.0,-0.95623,3e-05,6.89814]
[1779565217761,38.74,75850.61,0.0,-0.95626,3e-05,6.89514]
[1779565222795,38.75,75849.08,0.0,-0.9563,3e-05,6.89002]
[1779565227831,38.75,75846.22,0.0,-0.95638,3e-05,6.87936]
[1779565232866,38.75,75848.7,0.0,-0.9563,3e-05,6.88814]
[1779565237903,38.75,75851.17,0.0,-0.95622,3e-05,6.89957]
[1779565242936,38.76,75850.86,0.0,-0.95622,3e-05,6.8993]
[1779565247973,38.76,75850.39,0.0,-0.95623,3e-05,6.89835]
[1779565253009,38.76,75849.67,0.0,-0.95624,3e-05,6.89629]
[1779565258047,38.76,75849.58,0.0,-0.95624,3e-05,6.8968]
[1779565264098,38.76,75848.01,0.0,-0.95628,3e-05,6.89124]
[1779565269245,38.76,75847.08,0.0,-0.9563,3e-05,6.88825]
[1779565276183,38.77,75848.22,0.0,-0.95626,3e-05,6.89423]
[1779565281218,38.77,75845.88,0.0,-0.95632,3e-05,6.88535]
[1779565284239,38.77,75838.5,0.0,-0.95656,3e-05,6.85515]
[1779565285246,38.77,75837.22,0.0,-0.9566,3e-05,6.85004]
[1779565294309,38.77,75837.04,0.0,-0.9566,3e-05,6.84858]
[1779565299456,38.78,75836.19,0.0,-0.95662,3e-05,6.84632]
[1779565306398,38.78,75835.05,0.0,-0.95665,3e-05,6.84284]
[1779565311433,38.78,75834.86,0.0,-0.95664,3e-05,6.84309]
[1779565317474,38.78,75834.86,0.0,-0.95663,3e-05,6.84445]
[1779565322510,38.78,75834.68,0.0,-0.95663,3e-05,6.84466]
[1779565328553,38.79,75833.8,0.0,-0.95665,3e-05,6.84213]
[1779565333588,38.79,75831.41,0.0,-0.95672,3e-05,6.83319]
[1779565338622,38.79,75827.59,0.0,-0.95683,3e-05,6.81841]
[1779565344665,38.79,75828.29,0.0,-0.9568,3e-05,6.82256]
[1779565349805,38.8,75828.33,0.0,-0.95679,3e-05,6.82377]
[1779565355742,38.8,75828.27,0.0,-0.9568,3e-05,6.82206]
[1779565360776,38.8,75828.13,0.0,-0.95679,3e-05,6.82252]
[1779565365812,38.8,75828.13,0.0,-0.95679,3e-05,6.82356]
[1779565370847,38.8,75827.67,0.0,-0.95679,3e-05,6.82268]
[1779565375882,38.81,75828.32,0.0,-0.95676,3e-05,6.82639]
[1779565380917,38.81,75827.04,0.0,-0.9568,3e-05,6.8221]
[1779565387966,38.81,75824.83,0.0,-0.95686,3e-05,6.81433]
[1779565393001,38.81,75820.37,0.0,-0.95699,3e-05,6.79688]
[1779565398044,38.81,75819.8,0.0,-0.957,3e-05,6.79551]
[1779565403080,38.82,75818.75,0.0,-0.95703,3e-05,6.79213]
[1779565408115,38.82,75817.09,0.0,-0.95707,3e-05,6.78626]
[1779565413150,38.82,75822.24,0.0,-0.95692,3e-05,6.80573]
[1779565414157,38.82,75827.27,0.0,-0.95676,3e-05,6.82668]
[1779565416170,38.82,75834.74,0.0,-0.95652,3e-05,6.85788]
[1779565422213,38.82,75835.23,0.0,-0.9565,3e-05,6.86044]
[1779565428258,38.82,75836.7,0.0,-0.95645,3e-05,6.86712]
[1779565433289,38.82,75837.67,0.0,-0.95641,3e-05,6.87167]
[1779565439332,38.82,75839.0,0.0,-0.95636,3e-05,6.87787]
[1779565444367,38.82,75840.96,0.0,-0.9563,3e-05,6.88656]
[1779565449403,38.83,75840.51,0.0,-0.95631,3e-05,6.88521]
[1779565454439,38.83,75841.41,0.0,-0.95627,3e-05,6.88956]
[1779565460585,38.83,75843.59,0.0,-0.9562,3e-05,6.89944]
[1779565463501,38.83,75850.13,0.0,-0.95598,3e-05,6.92713]
[1779565468539,38.83,75852.41,0.0,-0.95591,3e-05,6.93719]
[1779565474578,38.83,75853.47,0.0,-0.95588,3e-05,6.93951]
[1779565480737,38.83,75839.36,0.0,-0.95633,3e-05,6.88128]
[1779565482639,38.83,75828.11,0.0,-0.95669,3e-05,6.83487]
[1779565483646,38.83,75827.39,0.0,-0.95671,3e-05,6.83217]
[1779565487675,38.84,75832.39,0.0,-0.95654,3e-05,6.85418]
[1779565489695,38.84,75838.13,0.0,-0.95635,3e-05,6.87842]
[1779565492710,38.84,75848.21,0.0,-0.95603,3e-05,6.9209]
[1779565496744,38.84,75853.42,0.0,-0.95585,3e-05,6.94309]
[1779565498759,38.84,75862.04,0.0,-0.95557,3e-05,6.97935]
[1779565503793,38.84,75865.67,0.0,-0.95546,3e-05,6.99469]
[1779565508831,38.84,75865.81,0.0,-0.95545,3e-05,6.99528]
[1779565513868,38.84,75862.4,0.0,-0.95556,3e-05,6.98103]
[1779565518898,38.84,75861.86,0.0,-0.95558,3e-05,6.97879]
[1779565523932,38.84,75860.29,0.0,-0.95563,3e-05,6.97217]
[1779565531079,38.84,75859.25,0.0,-0.95568,3e-05,6.96501]
[1779565537024,38.84,75857.81,0.0,-0.95573,3e-05,6.95888]
[1779565541149,38.84,75852.15,0.0,-0.95591,3e-05,6.9352]
[1779565549108,38.84,75851.84,0.0,-0.95592,3e-05,6.9341]
[1779565557164,38.84,75850.58,0.0,-0.95596,3e-05,6.92901]
[1779565562199,38.84,75849.35,0.0,-0.956,3e-05,6.92399]
[1779565568242,38.84,75848.34,0.0,-0.95603,3e-05,6.92]
[1779565570256,38.84,75838.78,0.0,-0.95633,3e-05,6.88039]
[1779565577307,38.84,75835.93,0.0,-0.95641,3e-05,6.86972]
[1779565582342,38.84,75835.43,0.0,-0.95642,3e-05,6.86842]
[1779565588386,38.85,75836.53,0.0,-0.95638,3e-05,6.87363]
[1779565594427,38.85,75834.23,0.0,-0.95647,3e-05,6.86202]
[1779565599462,38.85,75833.64,0.0,-0.95648,3e-05,6.86019]
[1779565601588,38.85,75825.0,0.0,-0.95675,3e-05,6.82464]
[1779565602482,38.85,75825.0,0.0,-0.95676,3e-05,6.82418]
[1779565610538,38.85,75823.4,0.0,-0.9568,3e-05,6.81913]
[1779565616581,38.85,75820.55,0.0,-0.95688,3e-05,6.80847]
[1779565621726,38.85,75825.3,0.0,-0.95672,3e-05,6.82905]
[1779565622622,38.85,75825.3,0.0,-0.95672,3e-05,6.8292]
[1779565624638,38.86,75827.37,0.0,-0.95665,3e-05,6.83802]
[1779565629673,38.86,75822.66,0.0,-0.9568,3e-05,6.81914]
[1779565634709,38.86,75822.99,0.0,-0.95678,3e-05,6.82114]
[1779565640751,38.86,75821.81,0.0,-0.95681,3e-05,6.81699]
[1779565647802,38.86,75823.92,0.0,-0.95674,3e-05,6.82662]
[1779565657868,38.85,75827.76,0.0,-0.95667,3e-05,6.83548]
[1779565662905,38.85,75829.24,0.0,-0.95664,3e-05,6.83883]
[1779565667940,38.84,75830.41,0.0,-0.95663,3e-05,6.84089]
[1779565669955,38.84,75836.59,0.0,-0.95643,3e-05,6.8667]
[1779565673983,38.84,75842.17,0.0,-0.95625,3e-05,6.89016]
[1779565681031,38.84,75843.26,0.0,-0.95621,3e-05,6.89526]
[1779565689090,38.85,75844.39,0.0,-0.95617,3e-05,6.9007]
[1779565692111,38.85,75853.02,0.0,-0.95589,3e-05,6.93703]
[1779565697146,38.85,75854.94,0.0,-0.95582,3e-05,6.94537]
[1779565702291,38.85,75856.74,0.0,-0.95576,3e-05,6.95308]
[1779565708222,38.85,75854.3,0.0,-0.95584,3e-05,6.94306]
[1779565713260,38.85,75852.92,0.0,-0.9559,3e-05,6.93474]
[1779565718293,38.85,75853.11,0.0,-0.95589,3e-05,6.93574]
[1779565724335,38.85,75853.47,0.0,-0.95587,3e-05,6.93842]
[1779565729373,38.85,75851.65,0.0,-0.95592,3e-05,6.93186]
[1779565734405,38.85,75850.89,0.0,-0.95594,3e-05,6.92973]
[1779565739439,38.86,75851.09,0.0,-0.95592,3e-05,6.9316]
[1779565744474,38.86,75849.98,0.0,-0.95595,3e-05,6.92804]
[1779565750516,38.86,75853.37,0.0,-0.95583,3e-05,6.94339]
[1779565755552,38.86,75851.63,0.0,-0.95588,3e-05,6.93702]
[1779565760586,38.86,75850.98,0.0,-0.95589,3e-05,6.93517]
[1779565765621,38.86,75854.82,0.0,-0.95576,3e-05,6.95204]
[1779565770660,38.87,75854.56,0.0,-0.95577,3e-05,6.9517]
[1779565775697,38.87,75855.06,0.0,-0.95576,3e-05,6.95179]
[1779565782857,38.87,75855.31,0.0,-0.95574,3e-05,6.9538]
[1779565788787,38.87,75855.59,0.0,-0.95573,3e-05,6.95581]
[1779565792929,38.87,75861.35,0.0,-0.95554,3e-05,6.98052]
[1779565794831,38.87,75869.55,0.0,-0.95527,3e-05,7.01525]
[1779565795839,38.87,75874.52,0.0,-0.95511,3e-05,7.03625]
[1779565796843,38.87,75874.77,0.0,-0.9551,3e-05,7.0373]
[1779565799865,38.87,75883.66,0.0,-0.95481,3e-05,7.07489]
[1779565804900,38.87,75884.02,0.0,-0.9548,3e-05,7.07619]
[1779565813075,38.87,75884.3,0.0,-0.95479,3e-05,7.0771]
[1779565817992,38.87,75873.14,0.0,-0.95516,3e-05,7.02981]
[1779565818998,38.87,75868.35,0.0,-0.95531,3e-05,7.00968]
[1779565823145,38.87,75861.6,0.0,-0.95553,3e-05,6.98167]
[1779565825044,38.87,75858.82,0.0,-0.95562,3e-05,6.97024]
[1779565831082,38.87,75858.19,0.0,-0.95565,3e-05,6.96564]
[1779565836118,38.88,75857.15,0.0,-0.95568,3e-05,6.96191]
[1779565841154,38.88,75856.19,0.0,-0.9557,3e-05,6.95852]
[1779565846189,38.88,75860.36,0.0,-0.95556,3e-05,6.97662]
[1779565848203,38.88,75865.45,0.0,-0.95539,3e-05,6.9982]
[1779565853355,38.88,75867.53,0.0,-0.95532,3e-05,7.00733]
[1779565859281,38.88,75869.84,0.0,-0.95524,3e-05,7.01751]
[1779565864316,38.88,75871.65,0.0,-0.95518,3e-05,7.0255]
[1779565869351,38.88,75872.15,0.0,-0.95516,3e-05,7.02796]
[1779565874386,38.88,75874.15,0.0,-0.95509,3e-05,7.03734]
[1779565878415,38.88,75881.67,0.0,-0.95484,3e-05,7.07015]
[1779565883565,38.89,75886.37,0.0,-0.95467,3e-05,7.09112]
[1779565889492,38.89,75885.96,0.0,-0.95468,3e-05,7.09061]
[1779565895534,38.89,75886.1,0.0,-0.95468,3e-05,7.08971]
[1779565900569,38.89,75886.2,0.0,-0.95467,3e-05,7.09121]
[1779565907624,38.9,75886.12,0.0,-0.95466,3e-05,7.09233]
[1779565913775,38.9,75885.75,0.0,-0.95466,3e-05,7.09201]
[1779565919707,38.9,75878.76,0.0,-0.95488,3e-05,7.06375]
[1779565922729,38.9,75873.47,0.0,-0.95505,3e-05,7.04218]
[1779565926757,38.9,75868.04,0.0,-0.95522,3e-05,7.0204]
[1779565929803,38.91,75858.25,0.0,-0.95553,3e-05,6.98016]
[1779565931815,38.91,75854.56,0.0,-0.95564,3e-05,6.9654]
[1779565933919,38.91,75847.89,0.0,-0.95585,3e-05,6.93825]
[1779565935844,38.91,75846.97,0.0,-0.95587,3e-05,6.93524]
[1779565940879,38.91,75843.94,0.0,-0.95595,3e-05,6.92481]
[1779565945914,38.92,75841.42,0.0,-0.95602,3e-05,6.91664]
[1779565950950,38.92,75842.42,0.0,-0.95597,3e-05,6.92307]
[1779565955984,38.93,75841.24,0.0,-0.956,3e-05,6.91763]
[1779565963034,38.93,75841.53,0.0,-0.95597,3e-05,6.92187]
[1779565968070,38.94,75840.52,0.0,-0.95599,3e-05,6.91976]
[1779565973107,38.94,75840.74,0.0,-0.95596,3e-05,6.92273]
[1779565978142,38.94,75841.54,0.0,-0.95592,3e-05,6.92807]
[1779565983177,38.95,75841.61,0.0,-0.9559,3e-05,6.93029]
[1779565984277,38.95,75850.35,0.0,-0.95562,3e-05,6.96754]
[1779565987205,38.95,75857.76,0.0,-0.95537,3e-05,6.99952]
[1779565992240,38.95,75861.75,0.0,-0.95523,3e-05,7.01753]
[1779565994348,38.95,75869.4,0.0,-0.95497,3e-05,7.05017]
[1779566000295,38.96,75873.04,0.0,-0.95485,3e-05,7.06658]
[1779566005330,38.96,75875.05,0.0,-0.95478,3e-05,7.07584]
[1779566012381,38.96,75875.28,0.0,-0.95478,3e-05,7.0751]
[1779566015401,38.96,75861.65,0.0,-0.95522,3e-05,7.01817]
[1779566020440,38.96,75860.38,0.0,-0.95525,3e-05,7.01419]
[1779566025472,38.97,75861.17,0.0,-0.95521,3e-05,7.01889]
[1779566034628,38.97,75860.98,0.0,-0.9552,3e-05,7.02057]
[1779566042597,38.97,75857.49,0.0,-0.9553,3e-05,7.00796]
[1779566047633,38.98,75854.9,0.0,-0.95537,3e-05,6.99836]
[1779566052667,38.98,75859.69,0.0,-0.9552,3e-05,7.01968]
[1779566054770,38.98,75853.61,0.0,-0.9554,3e-05,6.9946]
[1779566060727,38.98,75851.19,0.0,-0.95547,3e-05,6.9856]
[1779566065762,38.98,75852.59,0.0,-0.95542,3e-05,6.99169]
[1779566070797,38.98,75851.48,0.0,-0.95545,3e-05,6.98724]
[1779566075832,38.98,75851.41,0.0,-0.95547,3e-05,6.9846]
[1779566082881,38.99,75851.33,0.0,-0.95546,3e-05,6.9858]
[1779566087915,38.99,75849.77,0.0,-0.9555,3e-05,6.98051]
[1779566092952,38.99,75852.15,0.0,-0.95541,3e-05,6.99172]
[1779566097986,38.99,75854.5,0.0,-0.95533,3e-05,7.00276]
[1779566104032,39.0,75857.81,0.0,-0.95521,3e-05,7.01811]
[1779566105125,39.0,75851.85,0.0,-0.9554,3e-05,6.99333]
[1779566107051,39.0,75852.42,0.0,-0.95538,3e-05,6.99625]
[1779566115199,39.0,75849.95,0.0,-0.95544,3e-05,6.98806]
[1779566121151,39.01,75849.13,0.0,-0.95546,3e-05,6.9862]
[1779566127193,39.01,75849.22,0.0,-0.95544,3e-05,6.98793]
[1779566132231,39.01,75847.57,0.0,-0.95551,3e-05,6.97897]
[1779566137265,39.01,75848.23,0.0,-0.95547,3e-05,6.98309]
[1779566142301,39.01,75848.09,0.0,-0.95547,3e-05,6.98361]
[1779566147336,39.02,75848.43,0.0,-0.95545,3e-05,6.98632]
[1779566155495,39.02,75848.26,0.0,-0.95544,3e-05,6.98787]
[1779566162441,39.02,75847.29,0.0,-0.95545,3e-05,6.9855]
[1779566167476,39.03,75843.52,0.0,-0.95557,3e-05,6.97098]
[1779566172510,39.03,75841.95,0.0,-0.95561,3e-05,6.96578]
[1779566177548,39.03,75841.94,0.0,-0.9556,3e-05,6.96716]
[1779566181577,39.03,75847.88,0.0,-0.9554,3e-05,6.99305]
[1779566186611,39.04,75848.72,0.0,-0.95536,3e-05,6.99777]
[1779566191647,39.04,75848.61,0.0,-0.95537,3e-05,6.99575]
[1779566196684,39.04,75847.31,0.0,-0.9554,3e-05,6.99111]
[1779566201717,39.04,75847.59,0.0,-0.95539,3e-05,6.99248]
[1779566206751,39.04,75848.49,0.0,-0.95536,3e-05,6.99643]
[1779566213801,39.04,75849.69,0.0,-0.95533,3e-05,7.00103]
[1779566218836,39.04,75850.39,0.0,-0.9553,3e-05,7.00409]
[1779566223872,39.04,75852.5,0.0,-0.95524,3e-05,7.013]
[1779566229913,39.04,75851.58,0.0,-0.95526,3e-05,7.00924]
[1779566234947,39.04,75852.29,0.0,-0.95524,3e-05,7.01231]
[1779566246134,39.04,75854.5,0.0,-0.95517,3e-05,7.02177]
[1779566252068,39.04,75854.46,0.0,-0.95518,3e-05,7.01889]
[1779566257103,39.04,75855.43,0.0,-0.95515,3e-05,7.02298]
[1779566262138,39.04,75856.64,0.0,-0.95511,3e-05,7.02805]
[1779566267173,39.04,75856.93,0.0,-0.9551,3e-05,7.02924]
[1779566272207,39.04,75855.62,0.0,-0.95515,3e-05,7.02372]
[1779566277242,39.04,75856.59,0.0,-0.95511,3e-05,7.02782]
[1779566282281,39.04,75856.41,0.0,-0.95512,3e-05,7.02706]
[1779566293355,39.04,75856.24,0.0,-0.95513,3e-05,7.02634]
[1779566304432,39.04,75855.75,0.0,-0.95514,3e-05,7.02428]
[1779566309469,39.04,75855.68,0.0,-0.95514,3e-05,7.02398]
[1779566314502,39.04,75855.53,0.0,-0.95517,3e-05,7.02061]
[1779566319538,39.04,75855.63,0.0,-0.95516,3e-05,7.02102]
[1779566324572,39.04,75856.24,0.0,-0.95516,3e-05,7.02161]
[1779566326702,39.03,75883.95,0.0,-0.95425,3e-05,7.13789]
[1779566327599,39.03,75883.95,0.0,-0.95426,3e-05,7.13771]
[1779566332633,39.03,75886.1,0.0,-0.95419,3e-05,7.14592]
[1779566337669,39.03,75885.75,0.0,-0.95421,3e-05,7.14361]
[1779566341702,39.03,75909.21,0.0,-0.95343,3e-05,7.24296]
[1779566342709,39.03,75914.27,0.0,-0.95327,3e-05,7.26432]
[1779566347738,39.03,75907.7,0.0,-0.9535,3e-05,7.23446]
[1779566348746,39.03,75902.41,0.0,-0.95368,3e-05,7.21172]
[1779566352783,39.03,75916.2,0.0,-0.95322,3e-05,7.27036]
[1779566353790,39.02,75925.31,0.0,-0.95291,3e-05,7.30933]
[1779566358825,39.02,75927.02,0.0,-0.95287,3e-05,7.3154]
[1779566363860,39.02,75924.99,0.0,-0.95295,3e-05,7.30534]
[1779566368895,39.02,75922.09,0.0,-0.95305,3e-05,7.29155]
[1779566370909,39.02,75909.98,0.0,-0.95347,3e-05,7.23908]
[1779566374937,39.01,75904.34,0.0,-0.95368,3e-05,7.2113]
[1779566378965,39.01,75898.95,0.0,-0.95387,3e-05,7.18697]
[1779566385012,39.01,75898.15,0.0,-0.95391,3e-05,7.1816]
[1779566390041,39.01,75895.5,0.0,-0.95401,3e-05,7.16876]
[1779566395077,39.0,75892.48,0.0,-0.95412,3e-05,7.15446]
[1779566399105,39.0,75898.85,0.0,-0.95392,3e-05,7.18052]
[1779566402155,39.0,75914.38,0.0,-0.95341,3e-05,7.24595]
[1779566403158,39.0,75919.98,0.0,-0.95322,3e-05,7.26956]
[1779566407286,39.0,75913.82,0.0,-0.95344,3e-05,7.24141]
[1779566413226,38.99,75912.16,0.0,-0.95352,3e-05,7.23195]
[1779566418262,38.99,75913.91,0.0,-0.95348,3e-05,7.23752]
[1779566423297,38.98,75910.65,0.0,-0.9536,3e-05,7.22172]
[1779566428331,38.98,75913.35,0.0,-0.95352,3e-05,7.23153]
[1779566434374,38.98,75913.46,0.0,-0.95355,3e-05,7.22712]
[1779566436388,38.98,75906.64,0.0,-0.95379,3e-05,7.19727]
[1779566439409,38.97,75901.13,0.0,-0.95398,3e-05,7.17286]
[1779566440416,38.97,75899.34,0.0,-0.95404,3e-05,7.16497]
[1779566445451,38.97,75898.53,0.0,-0.9541,3e-05,7.1577]
[1779566450486,38.96,75898.12,0.0,-0.95414,3e-05,7.15151]
[1779566456528,38.95,75898.84,0.0,-0.95416,3e-05,7.14926]
[1779566464583,38.93,75897.39,0.0,-0.95427,3e-05,7.13611]
[1779566469619,38.93,75896.91,0.0,-0.95432,3e-05,7.12975]
[1779566475661,38.92,75894.25,0.0,-0.95445,3e-05,7.11333]
[1779566481703,38.91,75893.96,0.0,-0.9545,3e-05,7.10626]
[1779566486738,38.9,75893.51,0.0,-0.95455,3e-05,7.10019]
[1779566491773,38.89,75892.23,0.0,-0.95464,3e-05,7.08787]
[1779566496808,38.88,75892.52,0.0,-0.95466,3e-05,7.08504]
[1779566502850,38.87,75893.23,0.0,-0.95468,3e-05,7.08324]
[1779566507991,38.87,75892.77,0.0,-0.95473,3e-05,7.07732]
[1779566513931,38.86,75893.04,0.0,-0.95475,3e-05,7.07374]
[1779566519972,38.85,75894.56,0.0,-0.95474,3e-05,7.07552]
[1779566525031,38.84,75896.45,0.0,-0.95471,3e-05,7.0797]
[1779566530064,38.83,75901.69,0.0,-0.95457,3e-05,7.09812]
[1779566535098,38.83,75903.93,0.0,-0.95452,3e-05,7.10367]
[1779566540133,38.82,75916.13,0.0,-0.95415,3e-05,7.15168]
[1779566541141,38.82,75921.45,0.0,-0.95398,3e-05,7.17355]
[1779566546174,38.81,75916.57,0.0,-0.95416,3e-05,7.1509]
[1779566552217,38.81,75911.62,0.0,-0.95435,3e-05,7.12578]
[1779566557251,38.81,75910.59,0.0,-0.95439,3e-05,7.12046]
[1779566562286,38.81,75909.63,0.0,-0.95443,3e-05,7.11551]
[1779566567322,38.81,75908.9,0.0,-0.95446,3e-05,7.11166]
[1779566572357,38.81,75908.04,0.0,-0.95449,3e-05,7.10732]
[1779566577392,38.81,75903.5,0.0,-0.95465,3e-05,7.0874]
[1779566582427,38.8,75903.82,0.0,-0.95464,3e-05,7.08828]
[1779566587462,38.8,75904.53,0.0,-0.95462,3e-05,7.09088]
[1779566592499,38.8,75907.27,0.0,-0.95453,3e-05,7.10212]
[1779566597534,38.8,75908.0,0.0,-0.95451,3e-05,7.10484]
[1779566604585,38.8,75907.71,0.0,-0.95453,3e-05,7.10301]
[1779566608698,38.8,75900.86,0.0,-0.95476,3e-05,7.07284]
[1779566610632,38.8,75900.38,0.0,-0.95479,3e-05,7.06934]
[1779566615667,38.79,75900.13,0.0,-0.95483,3e-05,7.064]
[1779566620704,38.79,75895.97,0.0,-0.95499,3e-05,7.04299]
[1779566625741,38.78,75897.92,0.0,-0.95495,3e-05,7.048]
[1779566631781,38.77,75899.85,0.0,-0.95492,3e-05,7.05223]
[1779566636816,38.77,75900.32,0.0,-0.95493,3e-05,7.05093]
[1779566643868,38.76,75900.73,0.0,-0.95496,3e-05,7.04748]
[1779566648978,38.75,75904.02,0.0,-0.95488,3e-05,7.05823]
[1779566654943,38.74,75905.24,0.0,-0.95487,3e-05,7.05957]
[1779566659978,38.74,75906.43,0.0,-0.95485,3e-05,7.06141]
[1779566665016,38.73,75907.14,0.0,-0.95485,3e-05,7.0612]
[1779566670055,38.73,75907.24,0.0,-0.95488,3e-05,7.05841]
[1779566676093,38.72,75906.57,0.0,-0.95494,3e-05,7.049]
[1779566683143,38.71,75906.4,0.0,-0.95499,3e-05,7.0439]
[1779566688177,38.71,75908.86,0.0,-0.95493,3e-05,7.05119]
[1779566694220,38.7,75907.91,0.0,-0.95499,3e-05,7.0434]
[1779566699328,38.69,75907.37,0.0,-0.95503,3e-05,7.03802]
[1779566705297,38.69,75905.78,0.0,-0.95511,3e-05,7.0276]
[1779566710332,38.68,75904.83,0.0,-0.95517,3e-05,7.02063]
[1779566719469,38.67,75905.02,0.0,-0.9552,3e-05,7.01619]
[1779566724431,38.67,75897.45,0.0,-0.95547,3e-05,6.98135]
[1779566729539,38.66,75897.29,0.0,-0.9555,3e-05,6.97814]
[1779566735512,38.65,75897.99,0.0,-0.95552,3e-05,6.97543]
[1779566740547,38.65,75898.35,0.0,-0.95552,3e-05,6.97462]
[1779566745582,38.65,75900.15,0.0,-0.95548,3e-05,6.97993]
[1779566752632,38.64,75901.75,0.0,-0.95545,3e-05,6.98354]
[1779566755652,38.64,75908.4,0.0,-0.95525,3e-05,7.01036]
[1779566760689,38.63,75908.22,0.0,-0.95527,3e-05,7.00721]
[1779566765723,38.63,75903.95,0.0,-0.95543,3e-05,6.98678]
[1779566767739,38.63,75900.81,0.0,-0.95554,3e-05,6.97264]
[1779566779892,38.62,75901.59,0.0,-0.95555,3e-05,6.97101]
[1779566782843,38.62,75893.81,0.0,-0.95582,3e-05,6.937]
[1779566787883,38.61,75893.81,0.0,-0.95583,3e-05,6.93526]
[1779566793922,38.61,75893.61,0.0,-0.95587,3e-05,6.92971]
[1779566796942,38.61,75899.02,0.0,-0.9557,3e-05,6.95157]
[1779566801977,38.6,75893.59,0.0,-0.95589,3e-05,6.92697]
[1779566807014,38.6,75892.59,0.0,-0.95594,3e-05,6.92082]
[1779566810108,38.6,75887.21,0.0,-0.95612,3e-05,6.89728]
[1779566816077,38.6,75882.15,0.0,-0.9563,3e-05,6.87423]
[1779566818090,38.59,75876.87,0.0,-0.95647,3e-05,6.85166]
[1779566823126,38.59,75879.81,0.0,-0.95639,3e-05,6.8628]
[1779566829168,38.59,75881.98,0.0,-0.95633,3e-05,6.87043]
[1779566832190,38.59,75888.61,0.0,-0.95612,3e-05,6.89748]
[1779566837224,38.59,75889.66,0.0,-0.9561,3e-05,6.90052]
[1779566842259,38.58,75891.36,0.0,-0.95605,3e-05,6.90626]
[1779566847294,38.58,75892.24,0.0,-0.95604,3e-05,6.90854]
[1779566852330,38.58,75892.76,0.0,-0.95605,3e-05,6.90658]
[1779566857364,38.57,75893.52,0.0,-0.95603,3e-05,6.90835]
[1779566863405,38.57,75893.07,0.0,-0.95606,3e-05,6.90478]
[1779566868440,38.57,75893.31,0.0,-0.95606,3e-05,6.90439]
[1779566873476,38.57,75893.15,0.0,-0.95608,3e-05,6.90232]
[1779566879518,38.56,75892.61,0.0,-0.95611,3e-05,6.8984]
[1779566884552,38.56,75889.11,0.0,-0.95623,3e-05,6.88241]
[1779566890673,38.56,75886.87,0.0,-0.95632,3e-05,6.87161]
[1779566896636,38.56,75889.84,0.0,-0.95623,3e-05,6.8826]
[1779566900790,38.55,75885.05,0.0,-0.95639,3e-05,6.86162]
[1779566902685,38.55,75890.31,0.0,-0.95623,3e-05,6.88323]
[1779566907721,38.55,75887.29,0.0,-0.95634,3e-05,6.86937]
[1779566909735,38.55,75882.17,0.0,-0.9565,3e-05,6.84755]
[1779566914773,38.55,75882.29,0.0,-0.95652,3e-05,6.84445]
[1779566919810,38.55,75885.73,0.0,-0.95642,3e-05,6.85797]
[1779566924843,38.54,75887.01,0.0,-0.95639,3e-05,6.86228]
[1779566931001,38.54,75884.92,0.0,-0.95646,3e-05,6.85232]
[1779566937934,38.54,75884.92,0.0,-0.95647,3e-05,6.85093]
[1779566942971,38.54,75882.94,0.0,-0.95655,3e-05,6.84163]
[1779566948007,38.54,75884.02,0.0,-0.95652,3e-05,6.84522]
[1779566950019,38.54,75889.07,0.0,-0.95636,3e-05,6.866]
[1779566955054,38.54,75889.79,0.0,-0.95632,3e-05,6.87054]
[1779566960089,38.54,75890.68,0.0,-0.95629,3e-05,6.8744]
[1779566965124,38.54,75893.2,0.0,-0.9562,3e-05,6.88636]
[1779566970159,38.54,75896.62,0.0,-0.95607,3e-05,6.90268]
[1779566971282,38.55,75898.21,0.0,-0.95603,3e-05,6.90735]
[1779566977208,38.55,75897.14,0.0,-0.95605,3e-05,6.90458]
[1779566982242,38.55,75899.05,0.0,-0.95598,3e-05,6.91426]
[1779566987282,38.56,75898.42,0.0,-0.95598,3e-05,6.91353]
[1779566992315,38.56,75898.51,0.0,-0.95597,3e-05,6.91551]
[1779566997348,38.56,75897.38,0.0,-0.95599,3e-05,6.91231]
[1779567002384,38.56,75899.97,0.0,-0.9559,3e-05,6.92472]
[1779567007418,38.57,75900.13,0.0,-0.95588,3e-05,6.92675]
[1779567009432,38.57,75904.15,0.0,-0.95575,3e-05,6.94418]
[1779567012455,38.57,75909.85,0.0,-0.95556,3e-05,6.96885]
[1779567015476,38.57,75916.48,0.0,-0.95533,3e-05,6.99741]
[1779567020510,38.57,75918.81,0.0,-0.95525,3e-05,7.00791]
[1779567023541,38.57,75955.19,0.0,-0.95404,3e-05,7.16372]
[1779567024541,38.57,75960.8,0.0,-0.95385,3e-05,7.18776]
[1779567025570,38.57,75979.37,0.0,-0.95322,3e-05,7.26802]
[1779567027567,38.57,76018.6,0.0,-0.95187,3e-05,7.43934]
[1779567028613,38.57,76019.44,0.0,-0.95185,3e-05,7.44247]
[1779567032610,38.57,76022.47,0.0,-0.95178,3e-05,7.45087]
[1779567037644,38.56,76027.76,0.0,-0.95161,4e-05,7.47237]
[1779567038652,38.56,76029.05,0.0,-0.95157,4e-05,7.47722]
[1779567043687,38.56,76033.29,0.0,-0.95144,4e-05,7.49375]
[1779567048722,38.55,76031.01,0.0,-0.95154,4e-05,7.48142]
[1779567053759,38.55,76033.36,0.0,-0.95147,4e-05,7.49005]
[1779567054764,38.55,76044.11,0.0,-0.95109,4e-05,7.53735]
[1779567055773,38.55,76043.61,0.0,-0.95112,4e-05,7.5346]
[1779567058796,38.54,76069.73,0.0,-0.9502,4e-05,7.64981]
[1779567059801,38.54,76071.58,0.0,-0.95014,4e-05,7.65741]
[1779567063831,38.54,76063.53,0.0,-0.95045,4e-05,7.61848]
[1779567066856,38.53,76055.37,0.0,-0.95076,4e-05,7.57947]
[1779567068868,38.53,76049.35,0.0,-0.95099,4e-05,7.55021]
[1779567070884,38.52,76042.94,0.0,-0.95124,4e-05,7.51938]
[1779567072013,38.52,76031.78,0.0,-0.95164,4e-05,7.46877]
[1779567072896,38.52,76031.78,0.0,-0.95165,4e-05,7.46773]
[1779567075917,38.52,76026.5,0.0,-0.95186,3e-05,7.44131]
[1779567077931,38.51,76020.32,0.0,-0.95209,3e-05,7.41204]
[1779567082966,38.5,76020.17,0.0,-0.95213,3e-05,7.40646]
[1779567088006,38.49,76018.94,0.0,-0.95222,3e-05,7.3961]
[1779567093042,38.48,76017.35,0.0,-0.95233,3e-05,7.38136]
[1779567096064,38.48,76006.62,0.0,-0.95272,3e-05,7.33132]
[1779567097071,38.48,75993.88,0.0,-0.95317,3e-05,7.27474]
[1779567098078,38.48,75992.19,0.0,-0.95323,3e-05,7.26657]
[1779567102227,38.47,75990.06,0.0,-0.95333,3e-05,7.25418]
[1779567106133,38.46,75989.53,0.0,-0.95337,3e-05,7.24895]
[1779567111169,38.46,75991.45,0.0,-0.95333,3e-05,7.25382]
[1779567116206,38.46,75994.69,0.0,-0.95323,3e-05,7.26676]
[1779567121243,38.45,75995.79,0.0,-0.9532,3e-05,7.27043]
[1779567126276,38.45,75994.68,0.0,-0.95325,3e-05,7.26457]
[1779567132438,38.45,75997.08,0.0,-0.95318,3e-05,7.27398]
[1779567136347,38.45,76002.44,0.0,-0.953,3e-05,7.2967]
[1779567138360,38.45,76008.87,0.0,-0.95278,3e-05,7.32447]
[1779567139367,38.45,76010.31,0.0,-0.95273,3e-05,7.33055]
[1779567144402,38.45,76000.12,0.0,-0.95309,3e-05,7.28484]
[1779567145410,38.45,75999.35,0.0,-0.95312,3e-05,7.28132]
[1779567150444,38.44,75999.15,0.0,-0.95313,3e-05,7.27974]
[1779567155480,38.44,75999.39,0.0,-0.95315,3e-05,7.2773]
[1779567161521,38.44,75998.23,0.0,-0.95319,3e-05,7.27154]
[1779567166557,38.44,75990.76,0.0,-0.95345,3e-05,7.2385]
[1779567167564,38.44,75989.66,0.0,-0.95349,3e-05,7.23366]
[1779567172599,38.44,75988.69,0.0,-0.95352,3e-05,7.22919]
[1779567177634,38.44,75989.11,0.0,-0.95351,3e-05,7.23083]
[1779567182668,38.44,75993.02,0.0,-0.95338,3e-05,7.24718]
[1779567184683,38.44,75994.11,0.0,-0.95335,3e-05,7.25178]
[1779567189718,38.44,75998.34,0.0,-0.95321,3e-05,7.26976]
[1779567194753,38.44,75999.04,0.0,-0.95319,3e-05,7.27224]
[1779567199788,38.44,75997.69,0.0,-0.95324,3e-05,7.26578]
[1779567204823,38.43,75993.4,0.0,-0.95339,3e-05,7.24662]
[1779567209858,38.43,75989.83,0.0,-0.95351,3e-05,7.23061]
[1779567214893,38.43,75990.72,0.0,-0.9535,3e-05,7.23124]
[1779567219928,38.43,75988.67,0.0,-0.95358,3e-05,7.22197]
[1779567224962,38.43,75988.83,0.0,-0.95357,3e-05,7.22229]
[1779567229997,38.43,75988.23,0.0,-0.9536,3e-05,7.21925]
[1779567236038,38.43,75987.35,0.0,-0.95363,3e-05,7.21483]
[1779567241076,38.43,75987.44,0.0,-0.95363,3e-05,7.21465]
[1779567248125,38.43,75987.78,0.0,-0.95363,3e-05,7.21526]
[1779567253281,38.43,75990.21,0.0,-0.95355,3e-05,7.22514]
[1779567255175,38.43,75999.3,0.0,-0.95324,3e-05,7.26443]
[1779567256181,38.42,75999.52,0.0,-0.95324,3e-05,7.26519]
[1779567257189,38.42,76005.69,0.0,-0.95303,3e-05,7.29189]
[1779567258195,38.42,76012.5,0.0,-0.9528,3e-05,7.32142]
[1779567263351,38.42,76011.75,0.0,-0.95283,3e-05,7.31667]
[1779567269273,38.42,76011.65,0.0,-0.95285,3e-05,7.31441]
[1779567275318,38.41,76010.36,0.0,-0.95293,3e-05,7.30412]
[1779567280350,38.41,76009.69,0.0,-0.95296,3e-05,7.29972]
[1779567285384,38.41,76009.11,0.0,-0.95299,3e-05,7.29572]
[1779567293563,38.41,76007.78,0.0,-0.95306,3e-05,7.28772]
[1779567299483,38.4,76007.3,0.0,-0.95309,3e-05,7.28405]
[1779567303650,38.4,75998.0,0.0,-0.95341,3e-05,7.24239]
[1779567304519,38.4,75998.0,0.0,-0.95342,3e-05,7.2422]
[1779567309553,38.4,75998.02,0.0,-0.95342,3e-05,7.2414]
[1779567314588,38.4,76001.54,0.0,-0.95331,3e-05,7.25594]
[1779567316603,38.4,75996.27,0.0,-0.95349,3e-05,7.23266]
[1779567317609,38.4,75991.48,0.0,-0.95365,3e-05,7.21171]
[1779567319624,38.4,75989.28,0.0,-0.95373,3e-05,7.20199]
[1779567326673,38.39,75986.19,0.0,-0.95384,3e-05,7.18824]
[1779567331708,38.39,75987.17,0.0,-0.95382,3e-05,7.18948]
[1779567336741,38.39,75987.16,0.0,-0.95383,3e-05,7.18925]
[1779567341779,38.39,75988.67,0.0,-0.95378,3e-05,7.19565]
[1779567342785,38.39,75996.72,0.0,-0.9535,3e-05,7.2306]
[1779567343792,38.39,76005.41,0.0,-0.95321,3e-05,7.26839]
[1779567344799,38.39,76010.22,0.0,-0.95304,3e-05,7.28926]
[1779567345805,38.39,76010.63,0.0,-0.95303,3e-05,7.29085]
[1779567350841,38.39,76010.8,0.0,-0.95303,3e-05,7.29054]
[1779567355876,38.39,76008.9,0.0,-0.95311,3e-05,7.28117]
[1779567360910,38.39,76008.67,0.0,-0.95312,3e-05,7.27911]
[1779567365945,38.39,76009.13,0.0,-0.95311,3e-05,7.28006]
[1779567370981,38.38,76011.42,0.0,-0.95304,3e-05,7.28893]
[1779567376018,38.38,76011.54,0.0,-0.95305,3e-05,7.28827]
[1779567381055,38.37,76012.76,0.0,-0.95304,3e-05,7.28976]
[1779567386090,38.37,76014.47,0.0,-0.95299,3e-05,7.29585]
[1779567388106,38.37,76022.24,0.0,-0.95273,3e-05,7.32938]
[1779567393140,38.36,76024.33,0.0,-0.9527,3e-05,7.33277]
[1779567397170,38.36,76031.59,0.0,-0.95246,3e-05,7.36327]
[1779567401211,38.36,76035.91,0.0,-0.95232,3e-05,7.38064]
[1779567403212,38.36,76048.89,0.0,-0.95187,4e-05,7.4371]
[1779567408246,38.35,76052.85,0.0,-0.95176,4e-05,7.45198]
[1779567412274,38.35,76046.87,0.0,-0.95198,4e-05,7.42337]
[1779567414424,38.35,76053.58,0.0,-0.95176,4e-05,7.45215]
[1779567415295,38.35,76053.58,0.0,-0.95176,4e-05,7.45159]
[1779567420329,38.34,76056.36,0.0,-0.95169,4e-05,7.46107]
[1779567425364,38.34,76057.72,0.0,-0.95166,4e-05,7.46419]
[1779567430400,38.33,76058.85,0.0,-0.95165,4e-05,7.46628]
[1779567435435,38.32,76059.47,0.0,-0.95165,4e-05,7.46571]
[1779567437450,38.32,76054.06,0.0,-0.95185,4e-05,7.44053]
[1779567439463,38.32,76049.8,0.0,-0.95201,4e-05,7.42058]
[1779567444636,38.32,76049.87,0.0,-0.95203,4e-05,7.41837]
[1779567450540,38.31,76048.96,0.0,-0.95208,4e-05,7.41128]
[1779567455577,38.31,76048.48,0.0,-0.95214,3e-05,7.40384]
[1779567460611,38.3,76051.85,0.0,-0.95204,4e-05,7.41629]
[1779567465648,38.3,76049.42,0.0,-0.95214,3e-05,7.40308]
[1779567468668,38.29,76056.99,0.0,-0.95189,4e-05,7.43542]
[1779567469675,38.29,76057.75,0.0,-0.95187,4e-05,7.43827]
[1779567474848,38.29,76063.19,0.0,-0.95169,4e-05,7.46082]
[1779567480753,38.29,76059.99,0.0,-0.95182,4e-05,7.44459]
[1779567485790,38.28,76062.79,0.0,-0.95173,4e-05,7.45545]
[1779567490824,38.28,76062.18,0.0,-0.95177,4e-05,7.4511]
[1779567495859,38.28,76064.27,0.0,-0.9517,4e-05,7.45879]
[1779567500894,38.27,76065.21,0.0,-0.95168,4e-05,7.46134]
[1779567506935,38.27,76066.14,0.0,-0.95167,4e-05,7.4635]
[1779567509959,38.27,76071.21,0.0,-0.9515,4e-05,7.48509]
[1779567510966,38.27,76077.16,0.0,-0.95129,4e-05,7.5113]
[1779567511973,38.27,76077.06,0.0,-0.95131,4e-05,7.5076]
[1779567514996,38.27,76071.92,0.0,-0.9515,4e-05,7.48345]
[1779567520044,38.26,76072.1,0.0,-0.95151,4e-05,7.48243]
[1779567525078,38.26,76065.02,0.0,-0.95178,4e-05,7.44908]
[1779567527108,38.26,76059.16,0.0,-0.95199,4e-05,7.42237]
[1779567529122,38.26,76056.95,0.0,-0.95207,4e-05,7.41199]
[1779567534158,38.25,76057.14,0.0,-0.95208,4e-05,7.41124]
[1779567535272,38.25,76064.18,0.0,-0.95184,4e-05,7.44172]
[1779567541212,38.25,76065.07,0.0,-0.95182,4e-05,7.44384]
[1779567546250,38.25,76069.12,0.0,-0.95169,4e-05,7.45974]
[1779567551287,38.24,76064.37,0.0,-0.95188,4e-05,7.43682]
[1779567557324,38.24,76066.68,0.0,-0.95181,4e-05,7.44474]
[1779567562358,38.23,76068.57,0.0,-0.95176,4e-05,7.45139]
[1779567567403,38.23,76085.58,0.0,-0.95117,4e-05,7.52551]
[1779567569417,38.23,76091.06,0.0,-0.95099,4e-05,7.5491]
[1779567574453,38.22,76099.49,0.0,-0.95072,4e-05,7.58159]
[1779567575552,38.22,76104.96,0.0,-0.95053,4e-05,7.60571]
[1779567578480,38.22,76109.73,0.0,-0.95037,4e-05,7.62553]
[1779567579486,38.22,76089.65,0.0,-0.9511,4e-05,7.53441]
[1779567580496,38.22,76079.21,0.0,-0.95148,4e-05,7.48708]
[1779567581519,38.22,76071.06,0.0,-0.95177,4e-05,7.45019]
[1779567582509,38.22,76060.07,0.0,-0.95216,4e-05,7.40088]
[1779567587542,38.21,76053.73,0.0,-0.9524,3e-05,7.37063]
[1779567592577,38.21,76052.78,0.0,-0.95244,3e-05,7.36455]
[1779567597613,38.21,76053.36,0.0,-0.95244,3e-05,7.36523]
[1779567599627,38.2,76060.82,0.0,-0.95219,4e-05,7.39748]
[1779567602648,38.2,76063.95,0.0,-0.95209,4e-05,7.41003]
[1779567608689,38.2,76063.94,0.0,-0.95211,4e-05,7.40726]
[1779567613726,38.19,76058.08,0.0,-0.95233,3e-05,7.37906]
[1779567615833,38.19,76046.95,0.0,-0.95273,3e-05,7.32906]
[1779567617756,38.19,76046.41,0.0,-0.95275,3e-05,7.32601]
[1779567621785,38.19,76056.02,0.0,-0.95243,3e-05,7.36723]
[1779567622793,38.19,76056.68,0.0,-0.9524,3e-05,7.36999]
[1779567625904,38.19,76063.17,0.0,-0.95218,4e-05,7.39823]
[1779567628845,38.18,76054.19,0.0,-0.95251,3e-05,7.35716]
[1779567629842,38.18,76048.92,0.0,-0.95269,3e-05,7.3335]
[1779567633873,38.18,76045.63,0.0,-0.95283,3e-05,7.31496]
[1779567638904,38.18,76049.81,0.0,-0.9527,3e-05,7.33196]
[1779567643941,38.18,76050.63,0.0,-0.95268,3e-05,7.33401]
[1779567646044,38.17,76058.28,0.0,-0.95242,3e-05,7.36722]
[1779567647968,38.17,76053.05,0.0,-0.95261,3e-05,7.34339]
[1779567648975,38.17,76050.19,0.0,-0.95271,3e-05,7.33043]
[1779567654013,38.17,76049.18,0.0,-0.95276,3e-05,7.32454]
[1779567661063,38.17,76048.24,0.0,-0.95281,3e-05,7.31848]
[1779567666186,38.16,76049.79,0.0,-0.95276,3e-05,7.32397]
[1779567669118,38.16,76054.29,0.0,-0.95262,3e-05,7.34233]
[1779567671132,38.16,76061.9,0.0,-0.95236,3e-05,7.3754]
[1779567672139,38.16,76064.45,0.0,-0.95227,4e-05,7.38634]
[1779567674153,38.16,76075.05,0.0,-0.95191,4e-05,7.43271]
[1779567675159,38.16,76073.0,0.0,-0.95198,4e-05,7.42312]
[1779567676259,38.16,76065.01,0.0,-0.95227,4e-05,7.38715]
[1779567678186,38.16,76064.58,0.0,-0.95229,4e-05,7.38445]
[1779567683215,38.15,76069.67,0.0,-0.95212,4e-05,7.40511]
[1779567687243,38.15,76072.87,0.0,-0.95203,4e-05,7.41765]
[1779567692281,38.14,76075.98,0.0,-0.95195,4e-05,7.42645]
[1779567699327,38.14,76075.09,0.0,-0.95201,4e-05,7.41938]
[1779567702347,38.14,76080.41,0.0,-0.95183,4e-05,7.44177]
[1779567703358,38.14,76081.52,0.0,-0.9518,4e-05,7.44624]
[1779567708390,38.13,76077.27,0.0,-0.95197,4e-05,7.42482]
[1779567712418,38.13,76075.72,0.0,-0.95203,4e-05,7.41612]
[1779567717453,38.12,76074.82,0.0,-0.95208,4e-05,7.40998]
[1779567722488,38.12,76068.26,0.0,-0.95233,4e-05,7.3788]
[1779567723496,38.12,76064.43,0.0,-0.95247,3e-05,7.36146]
[1779567726608,38.12,76060.43,0.0,-0.95262,3e-05,7.34249]
[1779567732559,38.11,76061.82,0.0,-0.95258,3e-05,7.34687]
[1779567734574,38.11,76052.33,0.0,-0.95292,3e-05,7.30439]
[1779567739608,38.11,76049.54,0.0,-0.95302,3e-05,7.29102]
[1779567744643,38.11,76049.37,0.0,-0.95304,3e-05,7.2892]
[1779567748671,38.11,76037.19,0.0,-0.95346,3e-05,7.23493]
[1779567753709,38.1,76035.78,0.0,-0.95355,3e-05,7.22274]
[1779567758745,38.1,76030.68,0.0,-0.95376,3e-05,7.19678]
[1779567762793,38.09,76010.42,0.0,-0.95447,3e-05,7.10569]
[1779567763801,38.08,75981.67,0.0,-0.95548,3e-05,6.97594]
[1779567764805,38.08,75980.08,0.0,-0.95554,3e-05,6.96875]
[1779567768834,38.08,75992.44,0.0,-0.95514,3e-05,7.02039]
[1779567769840,38.08,75998.14,0.0,-0.95495,3e-05,7.04452]
[1779567770852,38.07,75998.78,0.0,-0.95493,3e-05,7.04679]
[1779567771856,38.07,75989.61,0.0,-0.95524,3e-05,7.00679]
[1779567772861,38.07,75990.43,0.0,-0.95522,3e-05,7.0099]
[1779567777900,38.07,75990.14,0.0,-0.95524,3e-05,7.00655]
[1779567779911,38.07,75981.08,0.0,-0.95555,3e-05,6.96685]
[1779567780916,38.07,75980.76,0.0,-0.95556,3e-05,6.96514]
[1779567783943,38.07,75969.45,0.0,-0.95595,3e-05,6.91579]
[1779567784950,38.06,75967.23,0.0,-0.95602,3e-05,6.90605]
[1779567789985,38.06,75963.35,0.0,-0.95616,3e-05,6.88824]
[1779567795021,38.06,75963.78,0.0,-0.95616,3e-05,6.88888]
[1779567797104,38.06,75957.25,0.0,-0.95637,3e-05,6.86066]
[1779567799049,38.06,75955.75,0.0,-0.95643,3e-05,6.85388]
[1779567804083,38.06,75954.34,0.0,-0.95648,3e-05,6.84697]
[1779567806098,38.06,75950.79,0.0,-0.9566,3e-05,6.83161]
[1779567811137,38.06,75949.35,0.0,-0.95667,3e-05,6.82209]
[1779567816169,38.05,75947.16,0.0,-0.95674,3e-05,6.81206]
[1779567820198,38.05,75949.55,0.0,-0.95667,3e-05,6.82153]
[1779567825232,38.05,75945.81,0.0,-0.9568,3e-05,6.80489]
[1779567830270,38.05,75947.65,0.0,-0.95674,3e-05,6.81186]
[1779567832284,38.05,75950.07,0.0,-0.95667,3e-05,6.8217]
[1779567837392,38.05,75948.06,0.0,-0.95673,3e-05,6.81351]
[1779567843364,38.05,75946.99,0.0,-0.95675,3e-05,6.81178]
[1779567848402,38.06,75946.04,0.0,-0.95676,3e-05,6.81013]
[1779567853435,38.06,75945.47,0.0,-0.95676,3e-05,6.81012]
[1779567858469,38.07,75944.93,0.0,-0.95676,3e-05,6.81025]
[1779567863505,38.07,75941.18,0.0,-0.95686,3e-05,6.79687]
[1779567868539,38.07,75945.49,0.0,-0.95671,3e-05,6.81562]
[1779567873575,38.08,75945.4,0.0,-0.95671,3e-05,6.81493]
[1779567876597,38.08,75945.65,0.0,-0.95669,3e-05,6.81737]
[1779567878610,38.08,75945.16,0.0,-0.9567,3e-05,6.81625]
[1779567885659,38.09,75946.12,0.0,-0.95665,3e-05,6.82361]
[1779567890702,38.09,75948.93,0.0,-0.95654,3e-05,6.83775]
[1779567894734,38.1,75954.26,0.0,-0.95635,3e-05,6.86243]
[1779567899764,38.1,75955.28,0.0,-0.9563,3e-05,6.86866]
[1779567902785,38.1,75949.64,0.0,-0.95647,3e-05,6.84597]
[1779567907904,38.11,75944.42,0.0,-0.95663,3e-05,6.82604]
[1779567913862,38.11,75945.69,0.0,-0.95656,3e-05,6.83414]
[1779567918898,38.12,75945.32,0.0,-0.95656,3e-05,6.8349]
[1779567923933,38.12,75943.84,0.0,-0.95659,3e-05,6.83105]
[1779567928967,38.12,75943.75,0.0,-0.95657,3e-05,6.83306]
[1779567932996,38.13,75934.76,0.0,-0.95686,3e-05,6.7943]
[1779567934005,38.13,75941.33,0.0,-0.95665,3e-05,6.82254]
[1779567935010,38.13,75942.2,0.0,-0.95661,3e-05,6.82669]
[1779567940051,38.13,75943.12,0.0,-0.95657,3e-05,6.83286]
[1779567944079,38.14,75949.5,0.0,-0.95634,3e-05,6.86157]
[1779567947099,38.14,75953.05,0.0,-0.95622,3e-05,6.87774]
[1779567948185,38.14,75960.08,0.0,-0.95599,3e-05,6.90796]
[1779567950123,38.14,75960.03,0.0,-0.95598,3e-05,6.90839]
[1779567956163,38.14,75962.67,0.0,-0.95588,3e-05,6.92137]
[1779567961197,38.15,75964.1,0.0,-0.95582,3e-05,6.92889]
[1779567966235,38.15,75964.78,0.0,-0.95579,3e-05,6.9332]
[1779567971269,38.15,75968.21,0.0,-0.95567,3e-05,6.94914]
[1779567976304,38.15,75963.86,0.0,-0.9558,3e-05,6.93187]
[1779567981339,38.16,75962.93,0.0,-0.95582,3e-05,6.92933]
[1779567988471,38.16,75960.09,0.0,-0.9559,3e-05,6.91928]
[1779567994430,38.16,75957.89,0.0,-0.95597,3e-05,6.90892]
[1779567999465,38.17,75957.09,0.0,-0.95599,3e-05,6.90699]
[1779568004500,38.17,75958.37,0.0,-0.95593,3e-05,6.9139]
[1779568007521,38.17,75961.71,0.0,-0.95582,3e-05,6.92893]
[1779568012559,38.17,75960.88,0.0,-0.95583,3e-05,6.92665]
[1779568017595,38.18,75959.56,0.0,-0.95587,3e-05,6.92233]
[1779568022629,38.18,75960.53,0.0,-0.95582,3e-05,6.92777]
[1779568028753,38.18,75960.86,0.0,-0.9558,3e-05,6.93071]
[1779568035720,38.18,75961.84,0.0,-0.95575,3e-05,6.9366]
[1779568039748,38.19,75958.0,0.0,-0.95587,3e-05,6.92128]
[1779568044783,38.19,75957.77,0.0,-0.95587,3e-05,6.92173]
[1779568049818,38.19,75957.73,0.0,-0.95586,3e-05,6.92303]
[1779568054852,38.19,75952.95,0.0,-0.95602,3e-05,6.90159]
[1779568058963,38.2,75949.08,0.0,-0.95613,3e-05,6.88693]
[1779568064923,38.2,75948.4,0.0,-0.95614,3e-05,6.8864]
[1779568069957,38.21,75949.29,0.0,-0.95609,3e-05,6.89219]
[1779568071973,38.21,75943.82,0.0,-0.95626,3e-05,6.86988]
[1779568077007,38.21,75945.27,0.0,-0.9562,3e-05,6.87824]
[1779568082046,38.22,75945.74,0.0,-0.95617,3e-05,6.88244]
[1779568084058,38.22,75952.37,0.0,-0.95594,3e-05,6.91143]
[1779568089174,38.22,75956.37,0.0,-0.95579,3e-05,6.93042]
[1779568095135,38.23,75959.16,0.0,-0.95568,3e-05,6.94454]
[1779568099243,38.23,75953.01,0.0,-0.95588,3e-05,6.91981]
[1779568105206,38.23,75953.74,0.0,-0.95583,3e-05,6.92529]
[1779568112256,38.24,75953.98,0.0,-0.95582,3e-05,6.92626]
[1779568117290,38.24,75956.67,0.0,-0.95572,3e-05,6.93955]
[1779568122324,38.24,75955.82,0.0,-0.95573,3e-05,6.9377]
[1779568124339,38.25,75962.73,0.0,-0.9555,3e-05,6.96806]
[1779568125347,38.25,75964.07,0.0,-0.95545,3e-05,6.97428]
[1779568127360,38.25,75957.97,0.0,-0.95564,3e-05,6.94904]
[1779568128376,38.25,75957.94,0.0,-0.95564,3e-05,6.94924]
[1779568134411,38.25,75953.66,0.0,-0.95577,3e-05,6.93308]
[1779568139529,38.26,75950.74,0.0,-0.95585,3e-05,6.92256]
[1779568145488,38.26,75952.01,0.0,-0.95579,3e-05,6.93034]
[1779568150522,38.26,75952.41,0.0,-0.95576,3e-05,6.93401]
[1779568154552,38.27,75947.32,0.0,-0.95591,3e-05,6.91395]
[1779568155558,38.27,75946.42,0.0,-0.95594,3e-05,6.91056]
[1779568160595,38.27,75944.63,0.0,-0.95598,3e-05,6.90521]
[1779568165630,38.28,75946.84,0.0,-0.95589,3e-05,6.91681]
[1779568170663,38.28,75947.85,0.0,-0.95584,3e-05,6.92333]
[1779568175697,38.28,75946.13,0.0,-0.95589,3e-05,6.91551]
[1779568180734,38.29,75945.8,0.0,-0.95589,3e-05,6.91638]
[1779568185767,38.29,75943.48,0.0,-0.95595,3e-05,6.90879]
[1779568190802,38.3,75938.8,0.0,-0.95608,3e-05,6.89123]
[1779568192818,38.3,75933.7,0.0,-0.95624,3e-05,6.87061]
[1779568197852,38.3,75928.48,0.0,-0.95639,3e-05,6.85099]
[1779568202886,38.31,75926.67,0.0,-0.95643,3e-05,6.84579]
[1779568204900,38.31,75921.06,0.0,-0.95661,3e-05,6.82315]
[1779568210022,38.31,75914.74,0.0,-0.95679,3e-05,6.79909]
[1779568213964,38.32,75908.2,0.0,-0.95699,3e-05,6.77365]
[1779568214970,38.32,75900.99,0.0,-0.95721,3e-05,6.74405]
[1779568215983,38.32,75897.17,0.0,-0.95733,3e-05,6.72928]
[1779568221018,38.33,75896.35,0.0,-0.95733,3e-05,6.72879]
[1779568223032,38.33,75890.82,0.0,-0.9575,3e-05,6.707]
[1779568226053,38.33,75885.41,0.0,-0.95765,3e-05,6.68645]
[1779568231089,38.34,75884.21,0.0,-0.95768,3e-05,6.6821]
[1779568237130,38.35,75883.25,0.0,-0.95768,3e-05,6.68219]
[1779568238137,38.35,75888.77,0.0,-0.9575,3e-05,6.70575]
[1779568240236,38.35,75949.84,0.0,-0.95551,3e-05,6.96362]
[1779568241163,38.35,75949.84,0.0,-0.95551,3e-05,6.96385]
[1779568243182,38.35,75958.85,0.0,-0.95521,3e-05,7.00266]
[1779568244182,38.35,75974.4,0.0,-0.95469,3e-05,7.06937]
[1779568245189,38.35,75991.54,0.0,-0.95411,3e-05,7.14325]
[1779568248219,38.35,75983.2,0.0,-0.95439,3e-05,7.10718]
[1779568253272,38.35,75980.57,0.0,-0.95447,3e-05,7.09698]
[1779568257299,38.35,75972.72,0.0,-0.95473,3e-05,7.0636]
[1779568262336,38.35,75973.38,0.0,-0.95471,3e-05,7.06676]
[1779568264350,38.36,75964.97,0.0,-0.95499,3e-05,7.03084]
[1779568269385,38.36,75962.14,0.0,-0.95508,3e-05,7.01938]
[1779568270471,38.36,75995.65,0.0,-0.95395,3e-05,7.16385]
[1779568272407,38.36,75996.3,0.0,-0.95393,3e-05,7.1665]
[1779568276439,38.36,76002.65,0.0,-0.95372,3e-05,7.19358]
[1779568277442,38.36,76005.36,0.0,-0.95363,3e-05,7.20519]
[1779568281470,38.35,76003.54,0.0,-0.95369,3e-05,7.19651]
[1779568283485,38.35,76003.93,0.0,-0.95368,3e-05,7.19788]
[1779568286514,38.35,76015.32,0.0,-0.9533,3e-05,7.24703]
[1779568287525,38.35,76027.18,0.0,-0.95289,3e-05,7.29873]
[1779568288532,38.35,76031.91,0.0,-0.95273,3e-05,7.31919]
[1779568289536,38.35,76042.16,0.0,-0.95237,3e-05,7.3642]
[1779568290623,38.35,76052.82,0.0,-0.952,4e-05,7.41113]
[1779568291555,38.35,76052.82,0.0,-0.95202,4e-05,7.40803]
[1779568293579,38.35,76065.59,0.0,-0.95158,4e-05,7.46415]
[1779568295596,38.35,76092.41,0.0,-0.95063,4e-05,7.58347]
[1779568296603,38.35,76111.44,0.0,-0.94995,4e-05,7.66879]
[1779568297611,38.35,76110.94,0.0,-0.94997,4e-05,7.66586]
[1779568299630,38.34,76119.26,0.0,-0.94968,4e-05,7.70225]
[1779568300711,38.34,76149.84,0.0,-0.94856,4e-05,7.84113]
[1779568301653,38.34,76149.84,0.0,-0.94857,4e-05,7.84024]
[1779568302653,38.34,76140.02,0.0,-0.94894,4e-05,7.79431]
[1779568303661,38.34,76148.04,0.0,-0.94865,4e-05,7.83019]
[1779568304670,38.34,76150.29,0.0,-0.94858,4e-05,7.83959]
[1779568306682,38.33,76170.15,0.0,-0.94785,4e-05,7.92922]
[1779568307696,38.33,76192.51,0.0,-0.94702,4e-05,8.03193]
[1779568308699,38.33,76193.37,0.0,-0.947,4e-05,8.03479]
[1779568309704,38.33,76193.12,0.0,-0.94702,4e-05,8.03255]
[1779568310797,38.32,76178.96,0.0,-0.94756,4e-05,7.96565]
[1779568311726,38.32,76178.09,0.0,-0.9476,4e-05,7.96049]
[1779568312733,38.32,76143.31,0.0,-0.9489,4e-05,7.79932]
[1779568313751,38.32,76135.52,0.0,-0.94919,4e-05,7.76301]
[1779568314748,38.32,76155.59,0.0,-0.94846,4e-05,7.85431]
[1779568315755,38.32,76173.06,0.0,-0.94781,4e-05,7.93411]
[1779568316766,38.31,76181.55,0.0,-0.94751,4e-05,7.97161]
[1779568318777,38.31,76188.19,0.0,-0.94728,4e-05,8.0005]
[1779568320876,38.31,76191.31,0.0,-0.94718,4e-05,8.01306]
[1779568321822,38.3,76191.31,0.0,-0.94718,4e-05,8.01203]
[1779568323816,38.3,76180.58,0.0,-0.94761,4e-05,7.96021]
[1779568328851,38.29,76186.79,0.0,-0.94741,4e-05,7.98435]
[1779568333888,38.28,76183.42,0.0,-0.94758,4e-05,7.96412]
[1779568335901,38.28,76177.33,0.0,-0.94782,4e-05,7.93411]
[1779568336912,38.28,76172.05,0.0,-0.94802,4e-05,7.90886]
[1779568339930,38.28,76158.94,0.0,-0.94853,4e-05,7.84604]
[1779568341944,38.27,76152.54,0.0,-0.94878,4e-05,7.81526]
[1779568346979,38.27,76153.22,0.0,-0.94878,4e-05,7.81495]
[1779568348992,38.26,76146.97,0.0,-0.94902,4e-05,7.785]
[1779568354034,38.26,76142.04,0.0,-0.94925,4e-05,7.75651]
[1779568359069,38.25,76148.07,0.0,-0.94905,4e-05,7.78112]
[1779568361185,38.25,76166.03,0.0,-0.9484,4e-05,7.86232]
[1779568362089,38.25,76167.05,0.0,-0.94836,4e-05,7.86626]
[1779568363096,38.25,76182.27,0.0,-0.9478,4e-05,7.93575]
[1779568365111,38.25,76190.22,0.0,-0.94752,4e-05,7.97085]
[1779568366120,38.24,76201.07,0.0,-0.94712,4e-05,8.02038]
[1779568368132,38.24,76209.33,0.0,-0.94682,4e-05,8.05692]
[1779568369138,38.24,76219.77,0.0,-0.94643,4e-05,8.10473]
[1779568371257,38.23,76231.88,0.0,-0.94598,4e-05,8.15941]
[1779568372167,38.23,76231.88,0.0,-0.94599,4e-05,8.1588]
[1779568373174,38.23,76243.49,0.0,-0.94555,4e-05,8.21297]
[1779568378211,38.22,76243.71,0.0,-0.94559,4e-05,8.20759]
[1779568383244,38.21,76244.2,0.0,-0.94561,4e-05,8.20588]
[1779568385258,38.21,76237.42,0.0,-0.94588,4e-05,8.17254]
[1779568390293,38.2,76246.98,0.0,-0.94556,4e-05,8.21216]
[1779568391413,38.2,76252.78,0.0,-0.94534,4e-05,8.23837]
[1779568393317,38.17,76282.18,0.0,-0.94433,4e-05,8.3619]
[1779568394324,38.14,76273.47,0.0,-0.94481,4e-05,8.30412]
[1779568395330,38.14,76258.65,0.0,-0.9454,4e-05,8.23201]
[1779568398352,38.13,76267.65,0.0,-0.94508,4e-05,8.2709]
[1779568401488,38.13,76249.42,0.0,-0.94582,4e-05,8.18123]
[1779568403400,38.13,76223.45,0.0,-0.94682,4e-05,8.05877]
[1779568404407,38.12,76200.86,0.0,-0.94768,4e-05,7.95194]
[1779568406425,38.12,76204.21,0.0,-0.94757,4e-05,7.96561]
[1779568411616,38.11,76204.69,0.0,-0.94761,4e-05,7.96046]
[1779568417499,38.1,76198.05,0.0,-0.9479,4e-05,7.92491]
[1779568419513,38.1,76195.86,0.0,-0.948,4e-05,7.91309]
[1779568420519,38.1,76190.54,0.0,-0.9482,4e-05,7.8876]
[1779568421686,38.1,76191.3,0.0,-0.94818,4e-05,7.89035]
[1779568424549,38.09,76184.17,0.0,-0.94846,4e-05,7.85508]
[1779568425556,38.09,76177.68,0.0,-0.94871,4e-05,7.8244]
[1779568426562,38.09,76178.15,0.0,-0.9487,4e-05,7.82591]
[1779568431758,38.09,76180.31,0.0,-0.94865,4e-05,7.83256]
[1779568434619,38.08,76177.02,0.0,-0.94879,4e-05,7.81545]
[1779568439652,38.08,76174.27,0.0,-0.94891,4e-05,7.79975]
[1779568444689,38.07,76170.43,0.0,-0.94908,4e-05,7.77918]
[1779568448717,38.07,76164.39,0.0,-0.94932,4e-05,7.74869]
[1779568453754,38.06,76175.57,0.0,-0.94894,4e-05,7.79681]
[1779568454760,38.06,76177.85,0.0,-0.94886,4e-05,7.80673]
[1779568459794,38.05,76178.7,0.0,-0.94885,4e-05,7.80768]
[1779568463821,38.05,76189.37,0.0,-0.94847,4e-05,7.85462]
[1779568464829,38.05,76192.08,0.0,-0.94838,4e-05,7.86651]
[1779568469864,38.04,76192.94,0.0,-0.94837,4e-05,7.86711]
[1779568473892,38.04,76201.59,0.0,-0.94809,4e-05,7.90161]
[1779568476915,38.03,76203.3,0.0,-0.94805,4e-05,7.90663]
[1779568478931,38.03,76210.62,0.0,-0.94779,4e-05,7.93914]
[1779568482119,38.03,76243.92,0.0,-0.94653,4e-05,8.09348]
[1779568482955,38.03,76243.92,0.0,-0.94654,4e-05,8.09304]
[1779568483963,38.02,76249.54,0.0,-0.94633,4e-05,8.1185]
[1779568485976,38.02,76241.86,0.0,-0.94664,4e-05,8.08014]
[1779568490010,38.01,76236.74,0.0,-0.94687,4e-05,8.05258]
[1779568493029,38.01,76231.19,0.0,-0.9471,4e-05,8.02416]
[1779568497059,38.0,76221.17,0.0,-0.94751,4e-05,7.97343]
[1779568498066,38.0,76220.58,0.0,-0.94754,4e-05,7.9698]
[1779568503102,37.99,76215.63,0.0,-0.94776,4e-05,7.94243]
[1779568508138,37.99,76210.86,0.0,-0.94798,4e-05,7.91611]
[1779568511159,37.98,76222.28,0.0,-0.94757,4e-05,7.96694]
[1779568512170,37.98,76226.11,0.0,-0.94743,4e-05,7.98398]
[1779568517204,37.97,76222.0,0.0,-0.94762,4e-05,7.96022]
[1779568522402,37.97,76225.77,0.0,-0.94751,4e-05,7.97351]
[1779568527273,37.96,76239.63,0.0,-0.94702,4e-05,8.03409]
[1779568528280,37.96,76239.44,0.0,-0.94703,4e-05,8.03282]
[1779568530295,37.96,76248.59,0.0,-0.94669,4e-05,8.07517]
[1779568531300,37.96,76256.31,0.0,-0.94641,4e-05,8.10826]
[1779568532473,37.95,76268.36,0.0,-0.94595,4e-05,8.16491]
[1779568533314,37.95,76268.36,0.0,-0.94596,4e-05,8.16434]
[1779568538350,37.95,76271.31,0.0,-0.94587,4e-05,8.17549]
[1779568543385,37.94,76270.71,0.0,-0.94591,4e-05,8.1697]
[1779568545399,37.94,76265.27,0.0,-0.94613,4e-05,8.14274]
[1779568548419,37.94,76249.29,0.0,-0.94676,4e-05,8.06555]
[1779568549428,37.94,76248.53,0.0,-0.9468,4e-05,8.06155]
[1779568554466,37.93,76253.98,0.0,-0.9466,4e-05,8.08528]
[1779568559500,37.93,76250.76,0.0,-0.94674,4e-05,8.06798]
[1779568564535,37.93,76252.53,0.0,-0.94669,4e-05,8.07424]
[1779568569572,37.92,76255.17,0.0,-0.94661,4e-05,8.08464]
[1779568574604,37.92,76256.56,0.0,-0.94657,4e-05,8.08916]
[1779568578635,37.92,76250.49,0.0,-0.94682,4e-05,8.0589]
[1779568582825,37.91,76250.54,0.0,-0.94683,4e-05,8.0578]
[1779568588703,37.91,76250.59,0.0,-0.94684,4e-05,8.05604]
[1779568591728,37.91,76257.04,0.0,-0.94662,4e-05,8.08246]
[1779568596805,37.91,76258.03,0.0,-0.9466,4e-05,8.08515]
[1779568598820,37.9,76264.7,0.0,-0.94635,4e-05,8.11594]
[1779568602983,37.9,76278.67,0.0,-0.94582,4e-05,8.18059]
[1779568604864,37.9,76291.6,0.0,-0.94532,4e-05,8.24156]
[1779568605870,37.9,76305.36,0.0,-0.94478,4e-05,8.30716]
[1779568606878,37.9,76309.05,0.0,-0.94464,4e-05,8.3242]
[1779568608891,37.89,76310.04,0.0,-0.94462,4e-05,8.32747]
[1779568609923,37.89,76303.19,0.0,-0.9449,4e-05,8.29377]
[1779568611927,37.89,76309.17,0.0,-0.94467,4e-05,8.3211]
[1779568613064,37.89,76310.4,0.0,-0.94463,4e-05,8.32554]
[1779568618975,37.88,76311.62,0.0,-0.94462,4e-05,8.32768]
[1779568620990,37.88,76317.96,0.0,-0.94438,4e-05,8.35674]
[1779568621997,37.88,76324.75,0.0,-0.94411,4e-05,8.38878]
[1779568623142,37.88,76297.51,0.0,-0.9452,4e-05,8.25673]
[1779568624025,37.88,76297.51,0.0,-0.94521,4e-05,8.25617]
[1779568625044,37.87,76308.95,0.0,-0.94476,4e-05,8.31047]
[1779568626030,37.87,76308.95,0.0,-0.94477,4e-05,8.3091]
[1779568627037,37.87,76314.81,0.0,-0.94454,4e-05,8.33733]
[1779568628044,37.87,76316.93,0.0,-0.94446,4e-05,8.3468]
[1779568632077,37.87,76316.36,0.0,-0.94451,4e-05,8.34112]
[1779568633223,37.86,76314.02,0.0,-0.94461,4e-05,8.32854]
[1779568636106,37.86,76321.52,0.0,-0.94433,4e-05,8.36322]
[1779568639126,37.86,76332.71,0.0,-0.9439,4e-05,8.415]
[1779568640134,37.86,76333.04,0.0,-0.94389,4e-05,8.41593]
[1779568643298,37.85,76340.35,0.0,-0.94363,4e-05,8.44825]
[1779568647191,37.83,76356.48,0.0,-0.94307,4e-05,8.51587]
[1779568648197,37.83,76369.91,0.0,-0.94252,4e-05,8.58168]
[1779568649209,37.81,76369.76,0.0,-0.94261,4e-05,8.57181]
[1779568651226,37.81,76391.14,0.0,-0.94175,4e-05,8.67317]
[1779568652238,37.79,76410.45,0.0,-0.94105,4e-05,8.75707]
[1779568653372,37.78,76441.86,0.0,-0.9398,4e-05,8.90669]
[1779568654244,37.76,76441.86,0.0,-0.93987,4e-05,8.89789]
[1779568655254,37.75,76442.12,0.0,-0.93994,4e-05,8.8897]
[1779568656259,37.75,76465.2,0.0,-0.93896,4e-05,9.00611]
[1779568657265,37.73,76486.56,0.0,-0.93812,4e-05,9.10528]
[1779568658275,37.67,76490.0,0.0,-0.93828,4e-05,9.08756]
[1779568659280,37.65,76458.95,0.0,-0.93972,4e-05,8.9179]
[1779568660293,37.65,76452.8,0.0,-0.93998,4e-05,8.88689]
[1779568661300,37.64,76456.96,0.0,-0.93989,4e-05,8.89831]
[1779568662372,37.61,76474.3,0.0,-0.93925,4e-05,8.97375]
[1779568664336,37.59,76445.48,0.0,-0.9406,4e-05,8.81351]
[1779568665346,37.59,76437.64,0.0,-0.94093,4e-05,8.77421]
[1779568666349,37.59,76443.48,0.0,-0.9407,4e-05,8.80197]
[1779568667356,37.58,76448.91,0.0,-0.94048,4e-05,8.82847]
[1779568668362,37.58,76479.37,0.0,-0.93918,4e-05,8.98207]
[1779568669394,37.58,76509.32,0.0,-0.93789,4e-05,9.13483]
[1779568670406,37.58,76509.82,0.0,-0.93788,4e-05,9.13537]
[1779568671398,37.58,76537.76,0.0,-0.93666,4e-05,9.27923]
[1779568672408,37.58,76559.84,0.0,-0.93567,4e-05,9.39382]
[1779568673404,37.55,76540.83,0.0,-0.93668,4e-05,9.2771]
[1779568674415,37.51,76474.83,0.0,-0.93973,4e-05,8.91779]
[1779568676440,37.51,76450.32,0.0,-0.94079,4e-05,8.79297]
[1779568677456,37.51,76444.42,0.0,-0.94103,4e-05,8.76337]
[1779568679463,37.51,76455.12,0.0,-0.9406,4e-05,8.81542]
[1779568680563,37.51,76488.1,0.0,-0.93919,4e-05,8.98223]
[1779568681490,37.51,76481.83,0.0,-0.93946,4e-05,8.95064]
[1779568682501,37.51,76519.41,0.0,-0.93783,4e-05,9.14259]
[1779568683632,37.51,76537.47,0.0,-0.93706,4e-05,9.2331]
[1779568684511,37.49,76538.05,0.0,-0.93711,4e-05,9.22729]
[1779568685619,37.47,76560.65,0.0,-0.93619,4e-05,9.33511]
[1779568686556,37.46,76569.14,0.0,-0.93587,4e-05,9.37281]
[1779568687568,37.45,76584.08,0.0,-0.93526,5e-05,9.44378]
[1779568688570,37.44,76612.19,0.0,-0.93405,5e-05,9.58353]
[1779568689576,37.41,76660.6,0.0,-0.93195,5e-05,9.82497]
[1779568690658,37.4,76666.51,0.0,-0.93175,5e-05,9.84831]
[1779568691600,37.38,76636.57,0.0,-0.93322,5e-05,9.67959]
[1779568692608,37.37,76651.96,0.0,-0.93255,5e-05,9.75638]
[1779568693711,37.36,76639.87,0.0,-0.93317,5e-05,9.68543]
[1779568695670,37.34,76636.38,0.0,-0.93345,5e-05,9.65444]
[1779568696664,37.34,76669.88,0.0,-0.93188,5e-05,9.83357]
[1779568697670,37.33,76682.15,0.0,-0.93138,5e-05,9.89131]
[1779568698682,37.32,76693.78,0.0,-0.93086,5e-05,9.95045]
[1779568699685,37.31,76701.57,0.0,-0.93053,5e-05,9.98806]
[1779568700704,37.31,76698.57,0.0,-0.93072,5e-05,9.96663]
[1779568701699,37.3,76688.75,0.0,-0.93123,5e-05,9.90869]
[1779568702706,37.28,76665.38,0.0,-0.93241,5e-05,9.7737]
[1779568703812,37.26,76650.32,0.0,-0.93322,5e-05,9.68161]
[1779568704721,37.25,76650.32,0.0,-0.93327,5e-05,9.67614]
[1779568706751,37.24,76654.24,0.0,-0.93319,5e-05,9.68602]
[1779568707755,37.23,76639.43,0.0,-0.93392,5e-05,9.60159]
[1779568708762,37.21,76621.16,0.0,-0.93484,5e-05,9.49611]
[1779568709768,37.21,76635.32,0.0,-0.93419,5e-05,9.57091]
[1779568710775,37.21,76636.07,0.0,-0.93419,5e-05,9.5713]
[1779568711782,37.19,76609.83,0.0,-0.93548,5e-05,9.42122]
[1779568712788,37.18,76580.98,0.0,-0.93683,4e-05,9.26408]
[1779568713887,37.18,76569.94,0.0,-0.93732,4e-05,9.20622]
[1779568715842,37.18,76588.31,0.0,-0.93651,4e-05,9.3011]
[1779568716871,37.18,76600.3,0.0,-0.93598,5e-05,9.36307]
[1779568717868,37.18,76583.9,0.0,-0.93672,4e-05,9.2762]
[1779568718870,37.18,76544.85,0.0,-0.93846,4e-05,9.07265]
[1779568719880,37.17,76534.68,0.0,-0.93891,4e-05,9.01975]
[1779568721899,37.17,76562.19,0.0,-0.93771,4e-05,9.1603]
[1779568722911,37.17,76581.4,0.0,-0.93687,4e-05,9.25946]
[1779568723972,37.17,76613.27,0.0,-0.93544,5e-05,9.4258]
[1779568724924,37.17,76617.84,0.0,-0.93524,5e-05,9.44933]
[1779568725929,37.17,76600.77,0.0,-0.93602,5e-05,9.35882]
[1779568726935,37.17,76600.77,0.0,-0.93602,5e-05,9.35834]
[1779568727947,37.17,76590.92,0.0,-0.93646,4e-05,9.30669]
[1779568728967,37.17,76603.9,0.0,-0.93588,5e-05,9.37439]
[1779568729963,37.16,76623.13,0.0,-0.93501,5e-05,9.47528]
[1779568730972,37.15,76645.02,0.0,-0.93408,5e-05,9.58296]
[1779568731982,37.15,76635.18,0.0,-0.93454,5e-05,9.52992]
[1779568732984,37.15,76613.67,0.0,-0.93552,5e-05,9.41613]
[1779568734078,37.15,76600.29,0.0,-0.93613,5e-05,9.34518]
[1779568735000,37.15,76600.29,0.0,-0.93614,5e-05,9.34429]
[1779568737012,37.14,76590.19,0.0,-0.93661,4e-05,9.28964]
[1779568738022,37.14,76589.45,0.0,-0.93665,4e-05,9.28499]
[1779568739027,37.14,76597.72,0.0,-0.93629,4e-05,9.32755]
[1779568740048,37.14,76589.72,0.0,-0.93665,4e-05,9.2848]
[1779568741061,37.14,76573.53,0.0,-0.93738,4e-05,9.20032]
[1779568742067,37.14,76601.05,0.0,-0.93616,5e-05,9.34278]
[1779568743076,37.14,76631.02,0.0,-0.9348,5e-05,9.50004]
[1779568744157,37.13,76637.51,0.0,-0.93451,5e-05,9.53338]
[1779568745089,37.13,76637.51,0.0,-0.93453,5e-05,9.53215]
[1779568746096,37.13,76609.66,0.0,-0.93581,5e-05,9.38374]
[1779568747104,37.13,76604.68,0.0,-0.93604,5e-05,9.35662]
[1779568749120,37.13,76620.84,0.0,-0.93532,5e-05,9.43982]
[1779568750125,37.13,76635.24,0.0,-0.93467,5e-05,9.51606]
[1779568751134,37.12,76642.64,0.0,-0.93434,5e-05,9.55399]
[1779568754230,37.12,76624.48,0.0,-0.93519,5e-05,9.45574]
[1779568755166,37.12,76623.56,0.0,-0.93524,5e-05,9.45007]
[1779568756174,37.12,76638.27,0.0,-0.93457,5e-05,9.5274]
[1779568757179,37.11,76689.98,0.0,-0.93219,5e-05,9.80151]
[1779568758198,37.11,76728.47,0.0,-0.93036,5e-05,10.00903]
[1779568759191,37.11,76728.53,0.0,-0.93037,5e-05,10.00776]
[1779568760200,37.11,76750.33,0.0,-0.92934,5e-05,10.12535]
[1779568761206,37.1,76756.84,0.0,-0.92903,5e-05,10.15946]
[1779568762211,37.1,76743.44,0.0,-0.92969,5e-05,10.08586]
[1779568763218,37.1,76736.31,0.0,-0.93004,5e-05,10.04525]
[1779568764309,37.1,76721.67,0.0,-0.93078,5e-05,9.96238]
[1779568765237,37.09,76721.67,0.0,-0.93079,5e-05,9.96102]
[1779568769263,37.09,76717.23,0.0,-0.93103,5e-05,9.93331]
[1779568772285,37.08,76695.08,0.0,-0.93214,5e-05,9.80659]
[1779568774409,37.08,76701.82,0.0,-0.93183,5e-05,9.84113]
[1779568776319,37.07,76696.34,0.0,-0.93212,5e-05,9.80902]
[1779568780358,37.07,76705.82,0.0,-0.9317,5e-05,9.85702]
[1779568781364,37.07,76699.13,0.0,-0.93202,5e-05,9.82011]
[1779568784479,37.07,76686.49,0.0,-0.93263,5e-05,9.75054]
[1779568785387,37.06,76686.49,0.0,-0.93263,5e-05,9.74992]
[1779568790425,37.06,76686.8,0.0,-0.93265,5e-05,9.7486]
[1779568791430,37.06,76693.36,0.0,-0.93234,5e-05,9.78338]
[1779568792441,37.06,76694.11,0.0,-0.93231,5e-05,9.78678]
[1779568793443,37.06,76684.79,0.0,-0.93276,5e-05,9.73586]
[1779568794566,37.06,76681.27,0.0,-0.93293,5e-05,9.71634]
[1779568797477,37.05,76650.68,0.0,-0.93437,5e-05,9.55035]
[1779568798485,37.05,76643.87,0.0,-0.93469,5e-05,9.5138]
[1779568799491,37.05,76641.89,0.0,-0.93478,5e-05,9.5025]
[1779568800507,37.05,76647.35,0.0,-0.93454,5e-05,9.53078]
[1779568801508,37.05,76663.36,0.0,-0.93381,5e-05,9.61541]
[1779568802523,37.05,76705.68,0.0,-0.93183,5e-05,9.84231]
[1779568803522,37.04,76720.29,0.0,-0.93114,5e-05,9.9209]
[1779568804644,37.04,76690.14,0.0,-0.93259,5e-05,9.75546]
[1779568806551,37.04,76688.62,0.0,-0.93268,5e-05,9.74501]
[1779568807569,37.04,76697.19,0.0,-0.93228,5e-05,9.79059]
[1779568808566,37.03,76703.2,0.0,-0.93201,5e-05,9.82186]
[1779568809578,37.03,76698.09,0.0,-0.93226,5e-05,9.79356]
[1779568810585,37.03,76686.21,0.0,-0.93282,5e-05,9.7289]
[1779568811592,37.03,76671.06,0.0,-0.93353,5e-05,9.64707]
[1779568812609,37.03,76656.86,0.0,-0.9342,5e-05,9.57027]
[1779568815632,37.03,76665.56,0.0,-0.93382,5e-05,9.6147]
[1779568817646,37.03,76676.15,0.0,-0.93333,5e-05,9.67105]
[1779568818660,37.02,76673.34,0.0,-0.93346,5e-05,9.6555]
[1779568819664,37.02,76658.13,0.0,-0.93418,5e-05,9.57283]
[1779568822686,37.02,76667.64,0.0,-0.93374,5e-05,9.62306]
[1779568823721,37.02,76681.56,0.0,-0.93311,5e-05,9.6958]
[1779568824719,37.02,76687.22,0.0,-0.93285,5e-05,9.72627]
[1779568825711,37.02,76683.62,0.0,-0.93303,5e-05,9.70478]
[1779568827729,37.01,76669.23,0.0,-0.93372,5e-05,9.62647]
[1779568828902,37.01,76681.54,0.0,-0.93315,5e-05,9.69158]
[1779568829747,37.01,76687.55,0.0,-0.93287,5e-05,9.72352]
[1779568830757,37.01,76706.89,0.0,-0.93197,5e-05,9.82694]
[1779568831762,37.01,76712.46,0.0,-0.93172,5e-05,9.85392]
[1779568832769,37.01,76715.08,0.0,-0.93161,5e-05,9.86744]
[1779568834894,37.01,76720.92,0.0,-0.93134,5e-05,9.89767]
[1779568836806,37.0,76752.73,0.0,-0.92982,5e-05,10.06968]
[1779568837825,37.0,76758.03,0.0,-0.92957,5e-05,10.09881]
[1779568838822,37.0,76757.16,0.0,-0.92961,5e-05,10.09343]
[1779568839828,37.0,76754.49,0.0,-0.92975,5e-05,10.07811]
[1779568840835,37.0,76759.65,0.0,-0.9295,5e-05,10.10585]
[1779568841848,37.0,76765.62,0.0,-0.92923,5e-05,10.13701]
[1779568843857,36.99,76751.02,0.0,-0.92995,5e-05,10.0553]
[1779568844964,36.99,76732.53,0.0,-0.93085,5e-05,9.95353]
[1779568846885,36.99,76725.62,0.0,-0.93119,5e-05,9.915]
[1779568848892,36.99,76711.7,0.0,-0.93186,5e-05,9.83868]
[1779568850906,36.99,76715.67,0.0,-0.93168,5e-05,9.85955]
[1779568851913,36.99,76744.64,0.0,-0.9303,5e-05,10.01622]
[1779568852919,36.99,76758.69,0.0,-0.92963,5e-05,10.09239]
[1779568853927,36.98,76735.25,0.0,-0.93077,5e-05,9.96283]
[1779568855046,36.98,76716.93,0.0,-0.93165,5e-05,9.86302]
[1779568855941,36.98,76717.43,0.0,-0.93164,5e-05,9.86419]
[1779568856948,36.98,76741.1,0.0,-0.93051,5e-05,9.99256]
[1779568857955,36.98,76750.98,0.0,-0.93004,5e-05,10.0458]
[1779568858962,36.98,76745.38,0.0,-0.93032,5e-05,10.01411]
[1779568861992,36.97,76757.62,0.0,-0.92975,5e-05,10.07846]
[1779568862994,36.97,76778.19,0.0,-0.92874,5e-05,10.19191]
[1779568863999,36.97,76788.97,0.0,-0.92822,5e-05,10.25058]
[1779568865118,36.97,76786.23,0.0,-0.92838,5e-05,10.23317]
[1779568869036,36.96,76791.48,0.0,-0.92814,5e-05,10.25974]
[1779568870058,36.96,76798.62,0.0,-0.92779,5e-05,10.29943]
[1779568871051,36.96,76836.08,0.0,-0.92593,5e-05,10.50711]
[1779568872058,36.96,76855.57,0.0,-0.92495,5e-05,10.61585]
[1779568873064,36.96,76844.97,0.0,-0.9255,5e-05,10.55473]
[1779568874075,36.95,76858.25,0.0,-0.92483,5e-05,10.62852]
[1779568875195,36.95,76828.37,0.0,-0.92636,5e-05,10.45901]
[1779568877110,36.95,76832.44,0.0,-0.92617,5e-05,10.47986]
[1779568878099,36.95,76818.32,0.0,-0.92689,5e-05,10.39977]
[1779568879107,36.95,76809.83,0.0,-0.92733,5e-05,10.35151]
[1779568880120,36.94,76810.9,0.0,-0.92728,5e-05,10.35675]
[1779568881121,36.94,76805.18,0.0,-0.92757,5e-05,10.32381]
[1779568882133,36.94,76803.5,0.0,-0.92767,5e-05,10.31347]
[1779568883134,36.94,76810.19,0.0,-0.92734,5e-05,10.34982]
[1779568884143,36.94,76812.14,0.0,-0.92725,5e-05,10.35969]
[1779568886157,36.94,76814.66,0.0,-0.92714,5e-05,10.3722]
[1779568887164,36.93,76813.86,0.0,-0.92719,5e-05,10.36695]
[1779568889178,36.93,76802.73,0.0,-0.92776,5e-05,10.30307]
[1779568890212,36.93,76799.03,0.0,-0.92795,5e-05,10.28153]
[1779568891199,36.93,76787.31,0.0,-0.92856,5e-05,10.21225]
[1779568892199,36.93,76785.71,0.0,-0.92865,5e-05,10.20257]
[1779568893206,36.93,76775.2,0.0,-0.92917,5e-05,10.14364]
[1779568894214,36.92,76769.8,0.0,-0.92944,5e-05,10.11314]
[1779568895343,36.92,76772.98,0.0,-0.92929,5e-05,10.13006]
[1779568897243,36.92,76781.95,0.0,-0.92886,5e-05,10.17835]
[1779568898249,36.92,76769.98,0.0,-0.92946,5e-05,10.11148]
[1779568899256,36.92,76757.31,0.0,-0.93008,5e-05,10.0411]
[1779568900269,36.92,76749.88,0.0,-0.93045,5e-05,9.99936]
[1779568904298,36.92,76739.31,0.0,-0.93097,5e-05,9.94016]
[1779568905421,36.91,76722.29,0.0,-0.93179,5e-05,9.84675]
[1779568907326,36.91,76716.57,0.0,-0.93207,5e-05,9.81436]
[1779568909339,36.91,76697.16,0.0,-0.933,5e-05,9.70824]
[1779568910344,36.91,76706.45,0.0,-0.93256,5e-05,9.75844]
[1779568911352,36.91,76718.98,0.0,-0.93197,5e-05,9.82584]
[1779568912359,36.91,76719.84,0.0,-0.93194,5e-05,9.82921]
[1779568915498,36.91,76738.94,0.0,-0.93104,5e-05,9.93214]
[1779568916387,36.91,76738.94,0.0,-0.93105,5e-05,9.93179]
[1779568918400,36.9,76748.45,0.0,-0.93059,5e-05,9.98304]
[1779568922428,36.9,76768.14,0.0,-0.92966,5e-05,10.08932]
[1779568923437,36.9,76775.94,0.0,-0.92928,5e-05,10.13199]
[1779568924441,36.9,76781.56,0.0,-0.92901,5e-05,10.16263]
[1779568928470,36.9,76790.63,0.0,-0.92858,5e-05,10.21102]
[1779568932500,36.9,76783.84,0.0,-0.92891,5e-05,10.17341]
[1779568934513,36.9,76771.67,0.0,-0.92951,5e-05,10.10556]
[1779568939548,36.89,76772.37,0.0,-0.92948,5e-05,10.10877]
[1779568941562,36.89,76763.98,0.0,-0.9299,5e-05,10.06232]
[1779568946598,36.89,76767.22,0.0,-0.92974,5e-05,10.07976]
[1779568949618,36.89,76761.27,0.0,-0.93003,5e-05,10.04683]
[1779568953650,36.89,76754.61,0.0,-0.93039,5e-05,10.00546]
[1779568954653,36.88,76747.36,0.0,-0.93078,5e-05,9.96159]
[1779568958686,36.88,76758.83,0.0,-0.93021,5e-05,10.02537]
[1779568963719,36.88,76756.93,0.0,-0.93031,5e-05,10.01485]
[1779568965861,36.88,76742.95,0.0,-0.93099,5e-05,9.93785]
[1779568966741,36.88,76742.95,0.0,-0.93099,5e-05,9.93749]
[1779568967747,36.88,76727.96,0.0,-0.93171,5e-05,9.85544]
[1779568968754,36.88,76715.51,0.0,-0.9323,5e-05,9.78764]
[1779568969790,36.88,76710.39,0.0,-0.93255,5e-05,9.75989]
[1779568971807,36.88,76704.59,0.0,-0.93282,5e-05,9.72841]
[1779568972822,36.88,76712.45,0.0,-0.93245,5e-05,9.77096]
[1779568973836,36.88,76719.87,0.0,-0.9321,5e-05,9.81122]
[1779568974834,36.88,76714.0,0.0,-0.93238,5e-05,9.77928]
[1779568975945,36.88,76715.27,0.0,-0.93232,5e-05,9.78591]
[1779568977850,36.88,76727.27,0.0,-0.93175,5e-05,9.85094]
[1779568978857,36.88,76730.7,0.0,-0.93158,5e-05,9.86994]
[1779568980878,36.88,76733.26,0.0,-0.93146,5e-05,9.88394]
[1779568981888,36.88,76742.17,0.0,-0.93103,5e-05,9.93285]
[1779568982901,36.88,76748.36,0.0,-0.93073,5e-05,9.96692]
[1779568983898,36.88,76745.75,0.0,-0.93085,5e-05,9.95277]
[1779568985912,36.89,76743.89,0.0,-0.93093,5e-05,9.94444]
[1779568987925,36.89,76735.37,0.0,-0.93132,5e-05,9.89992]
[1779568988932,36.89,76731.94,0.0,-0.93148,5e-05,9.88146]
[1779568990947,36.89,76728.44,0.0,-0.93164,5e-05,9.86297]
[1779568994974,36.89,76736.32,0.0,-0.93126,5e-05,9.9066]
[1779568996997,36.89,76741.08,0.0,-0.93103,5e-05,9.93304]
[1779568999002,36.89,76748.5,0.0,-0.93067,5e-05,9.97344]
[1779569000010,36.89,76754.46,0.0,-0.93038,5e-05,10.006]
[1779569001016,36.89,76754.3,0.0,-0.9304,5e-05,10.00452]
[1779569006157,36.9,76748.65,0.0,-0.93062,5e-05,9.97914]
[1779569007058,36.91,76748.65,0.0,-0.93059,5e-05,9.98268]
[1779569009072,36.92,76753.94,0.0,-0.93027,5e-05,10.0189]
[1779569010080,36.92,76756.1,0.0,-0.93014,5e-05,10.03382]
[1779569012094,36.93,76760.52,0.0,-0.92988,5e-05,10.06156]
[1779569013104,36.94,76754.63,0.0,-0.93013,5e-05,10.03291]
[1779569014111,36.95,76755.52,0.0,-0.93005,5e-05,10.04197]
[1779569018157,36.97,76745.68,0.0,-0.93039,5e-05,10.00359]
[1779569019147,36.98,76753.63,0.0,-0.92996,5e-05,10.05173]
[1779569020155,36.98,76761.4,0.0,-0.92958,5e-05,10.09483]
[1779569021165,36.99,76760.08,0.0,-0.92962,5e-05,10.09065]
[1779569026307,37.01,76755.74,0.0,-0.9297,5e-05,10.08095]
[1779569029223,37.01,76742.25,0.0,-0.93035,5e-05,10.00759]
[1779569030223,37.02,76741.8,0.0,-0.93033,5e-05,10.00919]
[1779569032253,37.03,76752.25,0.0,-0.92975,5e-05,10.07441]
[1779569034268,37.04,76753.44,0.0,-0.92966,5e-05,10.08509]
[1779569035274,37.04,76747.26,0.0,-0.92996,5e-05,10.05146]
[1779569037292,37.04,76751.89,0.0,-0.9297,5e-05,10.0806]
[1779569039301,37.05,76752.88,0.0,-0.92964,5e-05,10.08658]
[1779569043330,37.05,76773.38,0.0,-0.92863,5e-05,10.20051]
[1779569044337,37.05,76778.97,0.0,-0.92835,5e-05,10.23178]
[1779569045343,37.05,76773.55,0.0,-0.92862,5e-05,10.20181]
[1779569046473,37.05,76760.57,0.0,-0.92922,5e-05,10.13419]
[1779569047359,37.05,76760.57,0.0,-0.92922,5e-05,10.13463]
[1779569050383,37.06,76762.16,0.0,-0.92913,5e-05,10.14432]
[1779569051389,37.06,76765.47,0.0,-0.92897,5e-05,10.16275]
[1779569053402,37.06,76760.12,0.0,-0.92923,5e-05,10.13363]
[1779569054411,37.06,76756.0,0.0,-0.92941,5e-05,10.11315]
[1779569056543,37.06,76738.45,0.0,-0.93025,5e-05,10.01745]
[1779569057431,37.06,76738.45,0.0,-0.93025,5e-05,10.01779]
[1779569058440,37.06,76739.1,0.0,-0.93022,5e-05,10.02174]
[1779569063476,37.07,76736.42,0.0,-0.93033,5e-05,10.0091]
[1779569066613,37.07,76724.27,0.0,-0.93087,5e-05,9.94762]
[1779569067501,37.07,76724.27,0.0,-0.93086,5e-05,9.94808]
[1779569071531,37.08,76722.32,0.0,-0.93096,5e-05,9.93623]
[1779569076683,37.08,76729.83,0.0,-0.93057,5e-05,9.97975]
[1779569079602,37.08,76723.59,0.0,-0.93086,5e-05,9.94715]
[1779569080603,37.09,76724.55,0.0,-0.93081,5e-05,9.95291]
[1779569082617,37.09,76718.65,0.0,-0.93108,5e-05,9.92183]
[1779569085650,37.09,76738.5,0.0,-0.93011,5e-05,10.03174]
[1779569086767,37.09,76782.1,0.0,-0.92798,5e-05,10.27253]
[1779569087655,37.09,76782.1,0.0,-0.92797,5e-05,10.27309]
[1779569088659,37.09,76786.22,0.0,-0.92776,5e-05,10.29637]
[1779569092687,37.1,76776.77,0.0,-0.92822,5e-05,10.24529]
[1779569093700,37.1,76768.9,0.0,-0.92861,5e-05,10.20192]
[1779569094713,37.1,76758.78,0.0,-0.9291,5e-05,10.14661]
[1779569095712,37.1,76751.04,0.0,-0.92947,5e-05,10.10439]
[1779569100749,37.1,76749.23,0.0,-0.92955,5e-05,10.09579]
[1779569101770,37.1,76755.29,0.0,-0.92925,5e-05,10.12935]
[1779569102773,37.1,76767.66,0.0,-0.92864,5e-05,10.19769]
[1779569103776,37.1,76769.13,0.0,-0.92857,5e-05,10.20602]
[1779569104784,37.1,76760.99,0.0,-0.92897,5e-05,10.16133]
[1779569106911,37.1,76752.05,0.0,-0.9294,5e-05,10.11263]
[1779569107805,37.1,76752.05,0.0,-0.92939,5e-05,10.11292]
[1779569110826,37.1,76758.03,0.0,-0.9291,5e-05,10.14663]
[1779569111832,37.1,76764.91,0.0,-0.92876,5e-05,10.1847]
[1779569116981,37.11,76772.13,0.0,-0.92839,5e-05,10.22575]
[1779569117873,37.11,76772.13,0.0,-0.92839,5e-05,10.22624]
[1779569122909,37.11,76773.84,0.0,-0.92829,5e-05,10.23753]
[1779569127053,37.11,76751.53,0.0,-0.92937,5e-05,10.1159]
[1779569127944,37.12,76750.39,0.0,-0.92938,5e-05,10.11445]
[1779569128951,37.12,76737.35,0.0,-0.93001,5e-05,10.04359]
[1779569129958,37.12,76731.52,0.0,-0.93028,5e-05,10.01236]
[1779569132979,37.13,76771.21,0.0,-0.92835,5e-05,10.22932]
[1779569133986,37.13,76807.98,0.0,-0.92652,5e-05,10.43373]
[1779569139020,37.13,76808.3,0.0,-0.92649,5e-05,10.43701]
[1779569141036,37.13,76802.61,0.0,-0.92677,5e-05,10.40591]
[1779569146073,37.13,76804.19,0.0,-0.92668,5e-05,10.41633]
[1779569150101,37.13,76798.62,0.0,-0.92695,5e-05,10.38596]
[1779569151117,37.13,76791.06,0.0,-0.92732,5e-05,10.34412]
[1779569156150,37.13,76793.66,0.0,-0.92718,5e-05,10.35953]
[1779569157157,37.14,76805.65,0.0,-0.92658,5e-05,10.42661]
[1779569159177,37.14,76798.52,0.0,-0.92694,5e-05,10.38719]
[1779569160190,37.14,76807.1,0.0,-0.92651,5e-05,10.43495]
[1779569162230,37.14,76823.32,0.0,-0.92569,5e-05,10.52565]
[1779569164261,37.14,76794.83,0.0,-0.92712,5e-05,10.36691]
[1779569165240,37.14,76774.94,0.0,-0.9281,5e-05,10.25752]
[1779569166247,37.14,76787.42,0.0,-0.92748,5e-05,10.32664]
[1779569168263,37.14,76787.44,0.0,-0.92747,5e-05,10.32727]
[1779569171281,37.14,76776.23,0.0,-0.92802,5e-05,10.26585]
[1779569172288,37.14,76773.58,0.0,-0.92815,5e-05,10.25151]
[1779569175310,37.14,76769.95,0.0,-0.92832,5e-05,10.23249]
[1779569176315,37.14,76764.48,0.0,-0.92858,5e-05,10.20267]
[1779569177452,37.14,76741.26,0.0,-0.92971,5e-05,10.0755]
[1779569178333,37.14,76741.26,0.0,-0.92971,5e-05,10.07593]
[1779569179340,37.14,76731.92,0.0,-0.93016,5e-05,10.02538]
[1779569180348,37.15,76731.48,0.0,-0.93017,5e-05,10.02339]
[1779569185386,37.15,76724.3,0.0,-0.9305,5e-05,9.98609]
[1779569186389,37.15,76723.85,0.0,-0.93052,5e-05,9.98411]
[1779569189410,37.15,76725.73,0.0,-0.93042,5e-05,9.99567]
[1779569193441,37.15,76731.64,0.0,-0.93014,5e-05,10.02635]
[1779569195475,37.16,76714.46,0.0,-0.93095,5e-05,9.93404]
[1779569196482,37.16,76706.78,0.0,-0.93132,5e-05,9.89237]
[1779569197607,37.16,76707.46,0.0,-0.93128,5e-05,9.89662]
[1779569201515,37.16,76701.59,0.0,-0.93154,5e-05,9.86711]
[1779569203530,37.16,76700.8,0.0,-0.93157,5e-05,9.86406]
[1779569206564,37.17,76695.16,0.0,-0.93182,5e-05,9.8354]
[1779569208567,37.17,76690.77,0.0,-0.93201,5e-05,9.81303]
[1779569213602,37.17,76692.0,0.0,-0.93192,5e-05,9.82306]
[1779569218642,37.18,76693.23,0.0,-0.93183,5e-05,9.83313]
[1779569219646,37.18,76681.06,0.0,-0.9324,5e-05,9.76822]
[1779569220662,37.18,76675.55,0.0,-0.93266,5e-05,9.73938]
[1779569221662,37.18,76675.56,0.0,-0.93265,5e-05,9.74027]
[1779569222671,37.18,76687.61,0.0,-0.93207,5e-05,9.80591]
[1779569223674,37.19,76691.68,0.0,-0.93187,5e-05,9.82857]
[1779569225690,37.19,76684.25,0.0,-0.93221,5e-05,9.78988]
[1779569227823,37.19,76691.92,0.0,-0.93183,5e-05,9.83329]
[1779569229725,37.19,76701.05,0.0,-0.93139,5e-05,9.88327]
[1779569230728,37.19,76704.48,0.0,-0.93122,5e-05,9.9024]
[1779569231735,37.19,76713.78,0.0,-0.93078,5e-05,9.95338]
[1779569232742,37.2,76712.07,0.0,-0.93085,5e-05,9.94454]
[1779569234756,37.2,76717.78,0.0,-0.93057,5e-05,9.97646]
[1779569235763,37.2,76728.38,0.0,-0.93006,5e-05,10.03461]
[1779569236770,37.2,76728.47,0.0,-0.93005,5e-05,10.03542]
[1779569237893,37.2,76737.9,0.0,-0.92959,5e-05,10.08751]
[1779569242814,37.2,76730.64,0.0,-0.92993,5e-05,10.04875]
[1779569243822,37.2,76722.34,0.0,-0.93033,5e-05,10.00377]
[1779569244831,37.2,76724.32,0.0,-0.93023,5e-05,10.0149]
[1779569245837,37.2,76731.51,0.0,-0.92988,5e-05,10.05474]
[1779569247964,37.2,76691.81,0.0,-0.93177,5e-05,9.83995]
[1779569249865,37.21,76685.47,0.0,-0.93206,5e-05,9.807]
[1779569251881,37.21,76671.83,0.0,-0.93271,5e-05,9.73226]
[1779569252889,37.21,76661.36,0.0,-0.93319,5e-05,9.67702]
[1779569255909,37.21,76654.27,0.0,-0.9335,5e-05,9.64128]
[1779569258934,37.22,76654.47,0.0,-0.93348,5e-05,9.64375]
[1779569259942,37.22,76664.66,0.0,-0.933,5e-05,9.69867]
[1779569260954,37.22,76663.72,0.0,-0.93304,5e-05,9.69402]
[1779569261958,37.22,76658.43,0.0,-0.93328,5e-05,9.66613]
[1779569262963,37.22,76657.78,0.0,-0.93331,5e-05,9.66309]
[1779569263970,37.22,76651.58,0.0,-0.93359,5e-05,9.63045]
[1779569264978,37.22,76649.18,0.0,-0.9337,5e-05,9.61816]
[1779569268124,37.22,76645.46,0.0,-0.93386,5e-05,9.59993]
[1779569271020,37.23,76633.63,0.0,-0.93439,5e-05,9.53875]
[1779569272030,37.23,76632.93,0.0,-0.93441,5e-05,9.53568]
[1779569273034,37.23,76640.41,0.0,-0.93406,5e-05,9.57603]
[1779569274041,37.23,76643.8,0.0,-0.9339,5e-05,9.59463]
[1779569277075,37.23,76692.07,0.0,-0.93162,5e-05,9.85537]
[1779569278195,37.23,76696.03,0.0,-0.93143,5e-05,9.87777]
[1779569280087,37.23,76695.99,0.0,-0.93143,5e-05,9.87809]
[1779569282106,37.24,76702.42,0.0,-0.9311,5e-05,9.91453]
[1779569283111,37.24,76707.58,0.0,-0.93086,5e-05,9.94249]
[1779569284119,37.24,76695.93,0.0,-0.9314,5e-05,9.88037]
[1779569285125,37.24,76688.89,0.0,-0.93173,5e-05,9.84292]
[1779569286136,37.24,76688.45,0.0,-0.93175,5e-05,9.84115]
[1779569288268,37.24,76671.92,0.0,-0.93252,5e-05,9.75347]
[1779569290162,37.24,76674.02,0.0,-0.93241,5e-05,9.76528]
[1779569292175,37.25,76673.14,0.0,-0.93245,5e-05,9.7611]
[1779569294189,37.25,76672.11,0.0,-0.93248,5e-05,9.75704]
[1779569298338,37.25,76677.26,0.0,-0.93223,5e-05,9.78584]
[1779569303252,37.25,76679.92,0.0,-0.93208,5e-05,9.80346]
[1779569308409,37.26,76682.32,0.0,-0.93194,5e-05,9.81961]
[1779569310301,37.26,76689.33,0.0,-0.93159,5e-05,9.85866]
[1779569311309,37.26,76692.69,0.0,-0.93145,5e-05,9.87412]
[1779569312315,37.26,76684.48,0.0,-0.93183,5e-05,9.83037]
[1779569313322,37.27,76676.41,0.0,-0.93221,5e-05,9.78755]
[1779569314329,37.27,76675.95,0.0,-0.93222,5e-05,9.78574]
[1779569319364,37.27,76682.1,0.0,-0.9319,5e-05,9.822]
[1779569324401,37.28,76686.75,0.0,-0.93166,5e-05,9.85001]
[1779569325406,37.28,76687.19,0.0,-0.93163,5e-05,9.85294]
[1779569326413,37.28,76681.73,0.0,-0.93189,5e-05,9.82407]
[1779569328428,37.28,76679.93,0.0,-0.93196,5e-05,9.8156]
[1779569332460,37.28,76687.93,0.0,-0.93156,5e-05,9.86109]
[1779569333466,37.29,76711.22,0.0,-0.93045,5e-05,9.98767]
[1779569334473,37.29,76716.35,0.0,-0.9302,5e-05,10.01589]
[1779569335482,37.29,76717.29,0.0,-0.93015,5e-05,10.02129]
[1779569340517,37.29,76718.05,0.0,-0.9301,5e-05,10.02689]
[1779569343538,37.29,76732.62,0.0,-0.92939,5e-05,10.1072]
[1779569344546,37.29,76738.78,0.0,-0.92909,5e-05,10.14107]
[1779569345552,37.29,76739.97,0.0,-0.92903,5e-05,10.14772]
[1779569348698,37.29,76727.41,0.0,-0.92963,5e-05,10.07962]
[1779569349583,37.29,76727.41,0.0,-0.92963,5e-05,10.07984]
[1779569352604,37.29,76732.99,0.0,-0.92936,5e-05,10.11075]
[1779569353611,37.29,76738.66,0.0,-0.92908,5e-05,10.14194]
[1779569354617,37.29,76745.36,0.0,-0.92875,5e-05,10.17879]
[1779569355629,37.29,76748.37,0.0,-0.9286,5e-05,10.19537]
[1779569360661,37.29,76744.52,0.0,-0.92879,5e-05,10.17454]
[1779569364689,37.29,76750.37,0.0,-0.9285,5e-05,10.20699]
[1779569366704,37.29,76764.21,0.0,-0.92782,5e-05,10.28322]
[1779569367708,37.3,76771.25,0.0,-0.92747,5e-05,10.32243]
[1779569368850,37.3,76760.05,0.0,-0.92802,5e-05,10.26092]
[1779569369724,37.3,76760.05,0.0,-0.92802,5e-05,10.26084]
[1779569372748,37.3,76750.15,0.0,-0.92853,5e-05,10.203]
[1779569373752,37.3,76747.24,0.0,-0.92867,5e-05,10.18709]
[1779569378926,37.3,76759.64,0.0,-0.92806,5e-05,10.25561]
[1779569379793,37.3,76759.64,0.0,-0.92806,5e-05,10.25562]
[1779569384829,37.3,76762.25,0.0,-0.92793,5e-05,10.26992]
[1779569388997,37.3,76768.99,0.0,-0.9276,5e-05,10.307]
[1779569390876,37.3,76770.84,0.0,-0.92751,5e-05,10.31711]
[1779569392892,37.3,76776.42,0.0,-0.92723,5e-05,10.34775]
[1779569397927,37.29,76777.98,0.0,-0.92716,5e-05,10.35571]
[1779569399073,37.29,76765.83,0.0,-0.92776,5e-05,10.28843]
[1779569399941,37.29,76765.83,0.0,-0.92776,5e-05,10.28841]
[1779569403973,37.29,76758.33,0.0,-0.92813,5e-05,10.247]
[1779569404980,37.29,76753.56,0.0,-0.92837,5e-05,10.2208]
[1779569406995,37.29,76748.38,0.0,-0.92862,5e-05,10.19252]
[1779569411021,37.29,76729.49,0.0,-0.92953,5e-05,10.08966]
[1779569412028,37.3,76723.35,0.0,-0.92983,5e-05,10.05642]
[1779569413035,37.3,76723.07,0.0,-0.92984,5e-05,10.0552]
[1779569416056,37.3,76717.52,0.0,-0.9301,5e-05,10.02594]
[1779569418071,37.3,76725.63,0.0,-0.9297,5e-05,10.07077]
[1779569419214,37.3,76719.49,0.0,-0.92999,5e-05,10.03759]
[1779569420083,37.3,76719.49,0.0,-0.92999,5e-05,10.03816]
[1779569425122,37.3,76723.57,0.0,-0.92978,5e-05,10.06166]
[1779569427139,37.3,76733.12,0.0,-0.92931,5e-05,10.11437]
[1779569429288,37.3,76745.95,0.0,-0.92868,5e-05,10.18507]
[1779569431163,37.31,76761.33,0.0,-0.92794,5e-05,10.26732]
[1779569433182,37.31,76760.36,0.0,-0.92799,5e-05,10.26195]
[1779569435194,37.31,76746.69,0.0,-0.92866,5e-05,10.18677]
[1779569436203,37.31,76741.15,0.0,-0.92893,5e-05,10.1565]
[1779569437212,37.31,76751.86,0.0,-0.92841,5e-05,10.21539]
[1779569438218,37.31,76746.96,0.0,-0.92864,5e-05,10.18854]
[1779569441237,37.31,76745.5,0.0,-0.92871,5e-05,10.18082]
[1779569443251,37.31,76752.83,0.0,-0.92835,5e-05,10.22125]
[1779569444259,37.31,76755.48,0.0,-0.92822,5e-05,10.23632]
[1779569445267,37.31,76749.81,0.0,-0.9285,5e-05,10.20517]
[1779569446273,37.31,76751.96,0.0,-0.92839,5e-05,10.21705]
[1779569449463,37.31,76758.55,0.0,-0.92807,5e-05,10.25347]
[1779569450312,37.31,76758.55,0.0,-0.92807,5e-05,10.25349]
[1779569453336,37.31,76753.23,0.0,-0.92833,5e-05,10.22423]
[1779569454340,37.31,76745.87,0.0,-0.92869,5e-05,10.18386]
[1779569455350,37.31,76742.78,0.0,-0.92884,5e-05,10.16703]
[1779569460382,37.31,76742.22,0.0,-0.92886,5e-05,10.16456]
[1779569461390,37.31,76733.13,0.0,-0.9293,5e-05,10.11494]
[1779569462396,37.31,76728.92,0.0,-0.9295,5e-05,10.09214]
[1779569465417,37.31,76723.48,0.0,-0.92975,5e-05,10.064]
[1779569470452,37.31,76727.3,0.0,-0.92955,5e-05,10.08614]
[1779569472471,37.32,76729.53,0.0,-0.92944,5e-05,10.09875]
[1779569474489,37.32,76719.93,0.0,-0.9299,5e-05,10.04686]
[1779569475496,37.32,76715.3,0.0,-0.93012,5e-05,10.02196]
[1779569477509,37.32,76714.68,0.0,-0.93015,5e-05,10.01925]
[1779569480530,37.32,76709.49,0.0,-0.93039,5e-05,9.99184]
[1779569484558,37.32,76711.33,0.0,-0.93029,5e-05,10.00246]
[1779569489596,37.32,76709.94,0.0,-0.93035,5e-05,9.99564]
[1779569494632,37.32,76703.53,0.0,-0.93067,5e-05,9.95838]
[1779569495639,37.32,76695.87,0.0,-0.93104,5e-05,9.91713]
[1779569496643,37.32,76693.6,0.0,-0.93114,5e-05,9.90513]
[1779569500672,37.32,76663.6,0.0,-0.93255,5e-05,9.74491]
[1779569501680,37.33,76641.63,0.0,-0.93357,5e-05,9.6282]
[1779569502692,37.33,76639.99,0.0,-0.93364,5e-05,9.62018]
[1779569503698,37.33,76646.68,0.0,-0.93332,5e-05,9.6565]
[1779569504701,37.33,76644.68,0.0,-0.93341,5e-05,9.64652]
[1779569507723,37.33,76645.39,0.0,-0.93335,5e-05,9.65239]
[1779569509915,37.34,76623.44,0.0,-0.93435,5e-05,9.53817]
[1779569511762,37.34,76621.35,0.0,-0.93443,5e-05,9.528]
[1779569513867,37.34,76649.72,0.0,-0.93311,5e-05,9.68037]
[1779569515838,37.34,76681.04,0.0,-0.93163,5e-05,9.8497]
[1779569516845,37.35,76684.99,0.0,-0.93143,5e-05,9.87201]
[1779569517853,37.35,76686.37,0.0,-0.93136,5e-05,9.88058]
[1779569522887,37.35,76691.95,0.0,-0.93107,5e-05,9.91339]
[1779569527923,37.36,76693.51,0.0,-0.93097,5e-05,9.92425]
[1779569532963,37.36,76691.67,0.0,-0.93106,5e-05,9.9145]
[1779569533965,37.36,76705.09,0.0,-0.93042,5e-05,9.98717]
[1779569534972,37.36,76712.41,0.0,-0.93006,5e-05,10.02727]
[1779569535978,37.36,76714.44,0.0,-0.92996,5e-05,10.03861]
[1779569541052,37.36,76717.08,0.0,-0.92982,5e-05,10.05444]
[1779569542058,37.36,76719.07,0.0,-0.92972,5e-05,10.06576]
[1779569545080,37.36,76712.88,0.0,-0.93001,5e-05,10.03287]
[1779569547096,37.36,76707.61,0.0,-0.93026,5e-05,10.00489]
[1779569549110,37.36,76701.5,0.0,-0.93055,5e-05,9.97182]
[1779569554147,37.36,76698.08,0.0,-0.93073,5e-05,9.95025]
[1779569557165,37.36,76691.51,0.0,-0.93104,5e-05,9.91507]
[1779569559180,37.36,76683.3,0.0,-0.93143,5e-05,9.87113]
[1779569564214,37.37,76678.05,0.0,-0.93167,5e-05,9.84398]
[1779569567250,37.37,76687.98,0.0,-0.93119,5e-05,9.89806]
[1779569569264,37.37,76678.82,0.0,-0.93162,5e-05,9.84908]
[1779569574299,37.37,76676.35,0.0,-0.93173,5e-05,9.83699]
[1779569575306,37.37,76694.11,0.0,-0.93088,5e-05,9.9328]
[1779569576314,37.37,76703.28,0.0,-0.93045,5e-05,9.98244]
[1779569578328,37.37,76696.1,0.0,-0.93079,5e-05,9.94367]
[1779569581353,37.37,76691.24,0.0,-0.93102,5e-05,9.91767]
[1779569584374,37.37,76719.24,0.0,-0.92967,5e-05,10.0701]
[1779569585382,37.37,76722.84,0.0,-0.92949,5e-05,10.09042]
[1779569588416,37.37,76711.7,0.0,-0.93002,5e-05,10.03045]
[1779569589422,37.37,76707.14,0.0,-0.93024,5e-05,10.006]
[1779569591435,37.38,76705.57,0.0,-0.93031,5e-05,9.99818]
[1779569593449,37.38,76711.13,0.0,-0.93003,5e-05,10.02905]
[1779569594456,37.38,76714.29,0.0,-0.92988,5e-05,10.04651]
[1779569598485,37.38,76708.93,0.0,-0.93013,5e-05,10.01847]
[1779569600583,37.38,76708.51,0.0,-0.93014,5e-05,10.01681]
[1779569606541,37.38,76702.9,0.0,-0.93039,5e-05,9.98833]
[1779569610654,37.39,76711.19,0.0,-0.92999,5e-05,10.03445]
[1779569612584,37.39,76714.46,0.0,-0.92985,5e-05,10.04929]
[1779569616618,37.39,76735.56,0.0,-0.92881,5e-05,10.16596]
[1779569617626,37.39,76758.04,0.0,-0.9277,5e-05,10.28989]
[1779569618636,37.39,76761.51,0.0,-0.92753,5e-05,10.30892]
[1779569621653,37.39,76764.77,0.0,-0.92738,5e-05,10.32654]
[1779569625681,37.39,76758.6,0.0,-0.92768,5e-05,10.29199]
[1779569630793,37.39,76759.86,0.0,-0.92763,5e-05,10.29845]
[1779569633739,37.39,76757.91,0.0,-0.92771,5e-05,10.28878]
[1779569635753,37.39,76755.82,0.0,-0.92781,5e-05,10.27803]
[1779569640789,37.39,76755.51,0.0,-0.92781,5e-05,10.27832]
[1779569645826,37.4,76752.46,0.0,-0.92794,5e-05,10.26346]
[1779569650860,37.4,76751.62,0.0,-0.92796,5e-05,10.26072]
[1779569653880,37.4,76730.78,0.0,-0.92897,5e-05,10.14719]
[1779569654886,37.4,76723.27,0.0,-0.92934,5e-05,10.10627]
[1779569655894,37.4,76722.49,0.0,-0.92937,5e-05,10.10214]
[1779569661003,37.4,76724.89,0.0,-0.92924,5e-05,10.11726]
[1779569663951,37.41,76713.18,0.0,-0.92979,5e-05,10.05482]
[1779569664959,37.41,76712.33,0.0,-0.92983,5e-05,10.05041]
[1779569665965,37.41,76717.43,0.0,-0.92958,5e-05,10.07837]
[1779569667978,37.41,76722.04,0.0,-0.92935,5e-05,10.10474]
[1779569671074,37.41,76738.48,0.0,-0.92856,5e-05,10.1931]
[1779569673029,37.41,76749.3,0.0,-0.92802,5e-05,10.25312]
[1779569674030,37.41,76750.85,0.0,-0.92794,5e-05,10.26162]
[1779569679069,37.41,76753.3,0.0,-0.92783,5e-05,10.27494]
[1779569684102,37.41,76755.19,0.0,-0.92773,5e-05,10.28502]
[1779569689137,37.41,76750.03,0.0,-0.92799,5e-05,10.25622]
[1779569691215,37.41,76757.13,0.0,-0.92765,5e-05,10.29502]
[1779569692161,37.41,76757.58,0.0,-0.92762,5e-05,10.29733]
[1779569693166,37.41,76785.82,0.0,-0.92623,5e-05,10.45319]
[1779569694174,37.41,76803.06,0.0,-0.92536,5e-05,10.54904]
[1779569695181,37.41,76803.71,0.0,-0.92533,5e-05,10.5525]
[1779569697195,37.41,76809.48,0.0,-0.92504,5e-05,10.58433]
[1779569701286,37.41,76818.76,0.0,-0.92458,5e-05,10.63531]
[1779569702230,37.41,76827.43,0.0,-0.92414,5e-05,10.68367]
[1779569703237,37.41,76827.43,0.0,-0.92414,5e-05,10.68337]
[1779569704244,37.41,76828.26,0.0,-0.9241,5e-05,10.68767]
[1779569707266,37.4,76835.78,0.0,-0.92373,5e-05,10.72835]
[1779569708272,37.4,76830.16,0.0,-0.92402,5e-05,10.69678]
[1779569709279,37.4,76830.16,0.0,-0.92403,5e-05,10.69621]
[1779569710287,37.4,76824.4,0.0,-0.92432,5e-05,10.6639]
[1779569711363,37.4,76833.95,0.0,-0.92383,5e-05,10.7173]
[1779569713307,37.4,76845.64,0.0,-0.92324,5e-05,10.78308]
[1779569715340,37.4,76851.07,0.0,-0.92296,5e-05,10.81366]
[1779569716345,37.4,76858.45,0.0,-0.92258,5e-05,10.85517]
[1779569721447,37.4,76875.33,0.0,-0.92171,5e-05,10.95003]
[1779569723407,37.4,76886.95,0.0,-0.9211,5e-05,11.01553]
[1779569724422,37.4,76893.92,0.0,-0.92074,5e-05,11.05529]
[1779569726441,37.4,76908.38,0.0,-0.91997,5e-05,11.13798]
[1779569727482,37.4,76918.25,0.0,-0.91945,5e-05,11.19461]
[1779569729513,37.4,76970.46,0.0,-0.91663,5e-05,11.4961]
[1779569730658,37.4,76999.66,0.0,-0.91502,6e-05,11.66663]
[1779569731551,37.4,77007.96,0.0,-0.91458,6e-05,11.71188]
[1779569732579,37.4,77016.82,0.0,-0.91409,6e-05,11.76395]
[1779569733564,37.4,77004.22,0.0,-0.91479,6e-05,11.68993]
[1779569734574,37.4,77013.59,0.0,-0.91428,6e-05,11.74389]
[1779569735579,37.4,77039.32,0.0,-0.91285,6e-05,11.8944]
[1779569736615,37.39,77037.36,0.0,-0.91296,6e-05,11.88201]
[1779569737605,37.39,76992.37,0.0,-0.91549,6e-05,11.61635]
[1779569738622,37.39,76971.68,0.0,-0.91663,5e-05,11.49561]
[1779569739627,37.39,76977.45,0.0,-0.91631,5e-05,11.52915]
[1779569740633,37.39,76979.13,0.0,-0.91622,5e-05,11.53869]
[1779569745684,37.39,76984.37,0.0,-0.91594,6e-05,11.56803]
[1779569747691,37.39,76974.81,0.0,-0.91647,5e-05,11.51172]
[1779569748698,37.39,76970.12,0.0,-0.91674,5e-05,11.48385]
[1779569750712,37.39,76982.12,0.0,-0.91609,5e-05,11.5531]
[1779569751733,37.39,76974.43,0.0,-0.91651,5e-05,11.5077]
[1779569752725,37.39,76974.43,0.0,-0.91651,5e-05,11.50749]
[1779569753732,37.39,76966.49,0.0,-0.91695,5e-05,11.46116]
[1779569754738,37.39,76961.01,0.0,-0.91725,5e-05,11.42924]
[1779569759775,37.38,76958.78,0.0,-0.91738,5e-05,11.41555]
[1779569760781,37.38,76979.39,0.0,-0.91625,5e-05,11.53544]
[1779569761804,37.38,77001.38,0.0,-0.91504,6e-05,11.6635]
[1779569762794,37.38,77001.3,0.0,-0.91505,6e-05,11.66279]
[1779569763802,37.38,77012.8,0.0,-0.91442,6e-05,11.72933]
[1779569764815,37.38,76980.19,0.0,-0.91622,5e-05,11.53839]
[1779569765816,37.38,76980.19,0.0,-0.91623,5e-05,11.53766]
[1779569766829,37.38,76964.77,0.0,-0.91708,5e-05,11.44778]
[1779569768837,37.38,76986.26,0.0,-0.9159,6e-05,11.57257]
[1779569769855,37.38,76995.44,0.0,-0.9154,6e-05,11.62587]
[1779569771875,37.38,76983.77,0.0,-0.91605,6e-05,11.55706]
[1779569775889,37.38,76992.31,0.0,-0.91559,6e-05,11.60576]
[1779569780922,37.37,76992.53,0.0,-0.9156,6e-05,11.60509]
[1779569785957,37.37,76987.05,0.0,-0.91592,6e-05,11.57048]
[1779569790992,37.36,76983.94,0.0,-0.91612,6e-05,11.54993]
[1779569796029,37.36,76974.22,0.0,-0.91669,5e-05,11.4877]
[1779569801063,37.36,76977.7,0.0,-0.91652,5e-05,11.50595]
[1779569802105,37.36,77013.13,0.0,-0.91457,6e-05,11.71289]
[1779569803091,37.36,77013.94,0.0,-0.91453,6e-05,11.7171]
[1779569804098,37.36,77026.31,0.0,-0.91384,6e-05,11.78968]
[1779569805103,37.35,77020.81,0.0,-0.91416,6e-05,11.75627]
[1779569806113,37.35,77015.7,0.0,-0.91445,6e-05,11.72524]
[1779569811147,37.35,77022.51,0.0,-0.9141,6e-05,11.76274]
[1779569814167,37.35,77029.46,0.0,-0.91372,6e-05,11.80192]
[1779569817188,37.34,77057.61,0.0,-0.91215,6e-05,11.96656]
[1779569818195,37.34,77050.67,0.0,-0.91255,6e-05,11.92465]
[1779569819203,37.34,77068.2,0.0,-0.91156,6e-05,12.02868]
[1779569820209,37.34,77073.63,0.0,-0.91125,6e-05,12.06085]
[1779569822237,37.34,77060.62,0.0,-0.91199,6e-05,11.9832]
[1779569827264,37.34,77061.65,0.0,-0.91196,6e-05,11.9871]
[1779569828273,37.34,77075.19,0.0,-0.91118,6e-05,12.06751]
[1779569829278,37.34,77081.43,0.0,-0.91083,6e-05,12.10448]
[1779569830284,37.34,77091.33,0.0,-0.91026,6e-05,12.16368]
[1779569832312,37.33,77086.0,0.0,-0.91057,6e-05,12.13108]
[1779569834313,37.33,77079.08,0.0,-0.91098,6e-05,12.08912]
[1779569835320,37.33,77055.93,0.0,-0.91231,6e-05,11.95074]
[1779569836348,37.33,77047.62,0.0,-0.91278,6e-05,11.90107]
[1779569837335,37.33,77078.25,0.0,-0.91103,6e-05,12.08325]
[1779569838345,37.33,77091.41,0.0,-0.91028,6e-05,12.16167]
[1779569839350,37.33,77088.32,0.0,-0.91046,6e-05,12.14284]
[1779569840356,37.33,77079.52,0.0,-0.91097,6e-05,12.08996]
[1779569841365,37.33,77079.52,0.0,-0.91097,6e-05,12.0897]
[1779569843388,37.33,77074.8,0.0,-0.91125,6e-05,12.0611]
[1779569844395,37.33,77091.63,0.0,-0.91028,6e-05,12.1618]
[1779569845401,37.33,77083.49,0.0,-0.91076,6e-05,12.11203]
[1779569846408,37.33,77077.71,0.0,-0.91109,6e-05,12.07726]
[1779569847417,37.33,77076.63,0.0,-0.91116,6e-05,12.0706]
[1779569850437,37.33,77066.68,0.0,-0.91173,6e-05,12.01073]
[1779569851443,37.33,77069.9,0.0,-0.91157,6e-05,12.02631]
[1779569854465,37.32,77078.38,0.0,-0.91109,6e-05,12.07604]
[1779569855473,37.32,77097.22,0.0,-0.91001,6e-05,12.18847]
[1779569856478,37.32,77101.49,0.0,-0.90976,6e-05,12.21368]
[1779569857486,37.32,77108.08,0.0,-0.90938,6e-05,12.25281]
[1779569858494,37.32,77114.47,0.0,-0.90902,6e-05,12.29074]
[1779569859499,37.32,77113.87,0.0,-0.90906,6e-05,12.28659]
[1779569862551,37.32,77107.97,0.0,-0.90942,6e-05,12.24956]
[1779569863547,37.32,77107.88,0.0,-0.90943,6e-05,12.24855]
[1779569864559,37.32,77126.07,0.0,-0.90837,6e-05,12.35753]
[1779569865561,37.32,77133.02,0.0,-0.90796,6e-05,12.39884]
[1779569866569,37.31,77120.18,0.0,-0.90872,6e-05,12.32109]
[1779569867576,37.31,77113.85,0.0,-0.90909,6e-05,12.28279]
[1779569868583,37.31,77114.51,0.0,-0.90906,6e-05,12.28624]
[1779569872626,37.31,77124.57,0.0,-0.90849,6e-05,12.34469]
[1779569875632,37.31,77123.42,0.0,-0.90858,6e-05,12.33594]
[1779569878653,37.3,77118.53,0.0,-0.90888,6e-05,12.3048]
[1779569879659,37.3,77108.27,0.0,-0.90949,6e-05,12.24256]
[1779569880667,37.3,77098.79,0.0,-0.91004,6e-05,12.18523]
[1779569881674,37.3,77098.64,0.0,-0.91005,6e-05,12.18397]
[1779569885702,37.3,77093.59,0.0,-0.91036,6e-05,12.15234]
[1779569890746,37.3,77089.63,0.0,-0.9106,6e-05,12.12706]
[1779569891754,37.3,77074.3,0.0,-0.91149,6e-05,12.03523]
[1779569892798,37.3,77068.43,0.0,-0.91183,6e-05,12.00011]
[1779569893767,37.3,77068.43,0.0,-0.91183,6e-05,12.00005]
[1779569895781,37.3,77078.45,0.0,-0.91126,6e-05,12.05915]
[1779569896788,37.3,77084.19,0.0,-0.91093,6e-05,12.09324]
[1779569897799,37.29,77084.15,0.0,-0.91094,6e-05,12.09277]
[1779569902868,37.29,77073.54,0.0,-0.91156,6e-05,12.02833]
[1779569904850,37.29,77074.37,0.0,-0.91151,6e-05,12.03296]
[1779569909890,37.29,77067.77,0.0,-0.91191,6e-05,11.99142]
[1779569911900,37.29,77064.51,0.0,-0.91213,6e-05,11.96724]
[1779569912939,37.29,77073.77,0.0,-0.91161,6e-05,12.02178]
[1779569914921,37.28,77081.86,0.0,-0.91115,6e-05,12.06969]
[1779569915932,37.28,77086.67,0.0,-0.91088,6e-05,12.09787]
[1779569917948,37.28,77086.6,0.0,-0.9109,6e-05,12.0959]
[1779569923028,37.27,77084.28,0.0,-0.91108,6e-05,12.0773]
[1779569924994,37.27,77076.91,0.0,-0.91152,6e-05,12.03153]
[1779569925999,37.27,77068.35,0.0,-0.91202,6e-05,11.97974]
[1779569927005,37.27,77068.35,0.0,-0.91202,6e-05,11.97904]
[1779569930028,37.27,77062.27,0.0,-0.91239,6e-05,11.94095]
[1779569933097,37.26,77082.21,0.0,-0.91126,6e-05,12.05796]
[1779569934055,37.26,77082.21,0.0,-0.91127,6e-05,12.05744]
[1779569935061,37.26,77075.86,0.0,-0.91164,6e-05,12.01899]
[1779569937077,37.26,77076.19,0.0,-0.91163,6e-05,12.01994]
[1779569942113,37.25,77077.7,0.0,-0.91157,6e-05,12.02643]
[1779569946144,37.25,77087.5,0.0,-0.91103,6e-05,12.08292]
[1779569947150,37.25,77096.74,0.0,-0.9105,6e-05,12.13764]
[1779569948156,37.25,77106.39,0.0,-0.90994,6e-05,12.19521]
[1779569949164,37.25,77112.39,0.0,-0.9096,6e-05,12.2305]
[1779569950171,37.25,77117.95,0.0,-0.90928,6e-05,12.26316]
[1779569951177,37.25,77133.9,0.0,-0.90835,6e-05,12.35884]
[1779569952185,37.25,77137.86,0.0,-0.90812,6e-05,12.3824]
[1779569957232,37.24,77135.93,0.0,-0.90828,6e-05,12.3664]
[1779569960241,37.23,77141.49,0.0,-0.90799,6e-05,12.39674]
[1779569964271,37.23,77147.85,0.0,-0.90765,6e-05,12.43167]
[1779569966283,37.22,77157.85,0.0,-0.90707,6e-05,12.49098]
[1779569968297,37.22,77164.11,0.0,-0.90671,6e-05,12.52749]
[1779569972325,37.22,77170.29,0.0,-0.90639,6e-05,12.5584]
[1779569977359,37.21,77175.49,0.0,-0.90611,6e-05,12.58708]
[1779569978367,37.21,77191.26,0.0,-0.90518,6e-05,12.68204]
[1779569980381,37.21,77196.7,0.0,-0.90485,6e-05,12.71492]
[1779569981388,37.21,77190.09,0.0,-0.90527,6e-05,12.67302]
[1779569982398,37.21,77183.0,0.0,-0.9057,6e-05,12.62908]
[1779569983478,37.2,77163.41,0.0,-0.90688,6e-05,12.50919]
[1779569984409,37.2,77163.41,0.0,-0.90688,6e-05,12.50873]
[1779569989448,37.2,77173.49,0.0,-0.90632,6e-05,12.56639]
[1779569990454,37.2,77184.39,0.0,-0.90568,6e-05,12.63188]
[1779569995489,37.19,77194.8,0.0,-0.90508,6e-05,12.69194]
[1779569996496,37.19,77199.42,0.0,-0.90481,6e-05,12.71951]
[1779569998510,37.19,77205.6,0.0,-0.90445,6e-05,12.75586]
[1779570000532,37.18,77205.27,0.0,-0.90449,6e-05,12.7522]
[1779570001548,37.18,77216.98,0.0,-0.90378,6e-05,12.82409]
[1779570002549,37.18,77217.28,0.0,-0.90377,6e-05,12.82436]
[1779570003640,37.18,77248.61,0.0,-0.90185,6e-05,13.01703]
[1779570004561,37.18,77248.61,0.0,-0.90186,6e-05,13.01627]
[1779570005570,37.18,77253.42,0.0,-0.90157,6e-05,13.04521]
[1779570008600,37.17,77263.55,0.0,-0.90096,6e-05,13.10586]
[1779570009604,37.17,77278.49,0.0,-0.90004,6e-05,13.19778]
[1779570010617,37.17,77298.99,0.0,-0.89874,6e-05,13.32554]
[1779570011644,37.17,77312.77,0.0,-0.89788,6e-05,13.41047]
[1779570012635,37.17,77293.98,0.0,-0.89908,6e-05,13.29246]
[1779570013740,37.17,77283.53,0.0,-0.89975,6e-05,13.22637]
[1779570014650,37.17,77283.55,0.0,-0.89976,6e-05,13.2257]
[1779570015655,37.17,77261.82,0.0,-0.90113,6e-05,13.08958]
[1779570016661,37.16,77259.71,0.0,-0.90126,6e-05,13.076]
[1779570018674,37.16,77266.47,0.0,-0.90085,6e-05,13.11694]
[1779570023808,37.16,77264.31,0.0,-0.90101,6e-05,13.10089]
[1779570024740,37.16,77264.37,0.0,-0.90102,6e-05,13.1008]
[1779570025747,37.16,77280.52,0.0,-0.90001,6e-05,13.20116]
[1779570026754,37.16,77306.16,0.0,-0.89839,6e-05,13.36061]
[1779570027761,37.16,77311.37,0.0,-0.89807,6e-05,13.39235]
[1779570032805,37.13,77301.44,0.0,-0.89886,6e-05,13.31363]
[1779570033880,37.13,77273.99,0.0,-0.90059,6e-05,13.14254]
[1779570035847,37.13,77250.72,0.0,-0.90205,6e-05,12.99639]
[1779570036831,37.13,77250.72,0.0,-0.90206,6e-05,12.9956]
[1779570037837,37.13,77244.53,0.0,-0.90245,6e-05,12.95657]
[1779570038845,37.12,77244.72,0.0,-0.90246,6e-05,12.95601]
[1779570040859,37.12,77259.47,0.0,-0.90156,6e-05,13.04628]
[1779570041868,37.12,77277.36,0.0,-0.90044,6e-05,13.15729]
[1779570042878,37.12,77280.37,0.0,-0.90025,6e-05,13.17577]
[1779570043952,37.12,77255.91,0.0,-0.90179,6e-05,13.02276]
[1779570045895,37.12,77248.29,0.0,-0.90228,6e-05,12.97408]
[1779570047909,37.12,77240.47,0.0,-0.90278,6e-05,12.9244]
[1779570051942,37.11,77273.29,0.0,-0.90076,6e-05,13.12622]
[1779570052945,37.11,77273.29,0.0,-0.90076,6e-05,13.12568]
[1779570054022,37.11,77290.86,0.0,-0.89966,6e-05,13.23477]
[1779570054958,37.11,77290.86,0.0,-0.89967,6e-05,13.23439]
[1779570057980,37.11,77283.79,0.0,-0.90014,6e-05,13.18739]
[1779570059994,37.1,77266.76,0.0,-0.90122,6e-05,13.07983]
[1779570062029,37.1,77260.2,0.0,-0.90164,6e-05,13.03838]
[1779570063018,37.1,77236.53,0.0,-0.90311,6e-05,12.89121]
[1779570064095,37.1,77232.26,0.0,-0.90338,6e-05,12.86429]
[1779570065041,37.1,77232.34,0.0,-0.90338,6e-05,12.86432]
[1779570066046,37.1,77242.87,0.0,-0.90273,6e-05,12.92884]
[1779570067053,37.1,77237.74,0.0,-0.90306,6e-05,12.89617]
[1779570070073,37.09,77243.92,0.0,-0.9027,6e-05,12.93248]
[1779570075112,37.09,77245.29,0.0,-0.90265,6e-05,12.93765]
[1779570078130,37.09,77253.31,0.0,-0.90217,6e-05,12.98563]
[1779570080146,37.08,77244.53,0.0,-0.90273,6e-05,12.9298]
[1779570081153,37.08,77242.13,0.0,-0.90288,6e-05,12.9143]
[1779570084241,37.08,77230.73,0.0,-0.9036,6e-05,12.84197]
[1779570086189,37.08,77224.42,0.0,-0.90401,6e-05,12.80119]
[1779570087213,37.07,77212.81,0.0,-0.90473,6e-05,12.72891]
[1779570088202,37.07,77218.75,0.0,-0.90437,6e-05,12.76468]
[1779570089211,37.07,77220.02,0.0,-0.9043,6e-05,12.77208]
[1779570091226,37.07,77213.56,0.0,-0.90472,6e-05,12.72802]
[1779570094314,37.07,77202.05,0.0,-0.90544,6e-05,12.65553]
[1779570095253,37.07,77202.05,0.0,-0.90544,6e-05,12.65525]
[1779570100287,37.06,77201.51,0.0,-0.90551,6e-05,12.64871]
[1779570101298,37.06,77208.79,0.0,-0.90508,6e-05,12.69247]
[1779570106331,37.06,77212.28,0.0,-0.90489,6e-05,12.7111]
[1779570111366,37.05,77216.52,0.0,-0.90467,6e-05,12.73406]
[1779570114462,37.04,77222.15,0.0,-0.90437,6e-05,12.7645]
[1779570117411,37.04,77229.45,0.0,-0.90393,6e-05,12.80836]
[1779570118418,37.04,77234.7,0.0,-0.90362,6e-05,12.84008]
[1779570120432,37.04,77224.06,0.0,-0.90427,6e-05,12.77403]
[1779570121438,37.04,77227.69,0.0,-0.90405,6e-05,12.79612]
[1779570123452,37.04,77226.05,0.0,-0.90415,6e-05,12.78583]
[1779570125466,37.04,77215.92,0.0,-0.90477,6e-05,12.72336]
[1779570126473,37.04,77228.95,0.0,-0.90398,6e-05,12.80337]
[1779570127480,37.04,77234.81,0.0,-0.90362,6e-05,12.8394]
[1779570129496,37.04,77226.38,0.0,-0.90414,6e-05,12.78701]
[1779570130501,37.04,77220.57,0.0,-0.9045,6e-05,12.75123]
[1779570132515,37.04,77214.49,0.0,-0.90488,6e-05,12.71232]
[1779570137550,37.03,77211.04,0.0,-0.90511,6e-05,12.68914]
[1779570143604,37.03,77210.13,0.0,-0.90519,6e-05,12.68189]
[1779570144673,37.03,77216.82,0.0,-0.90478,6e-05,12.72267]
[1779570149641,37.03,77223.25,0.0,-0.90441,6e-05,12.75988]
[1779570154743,37.02,77209.88,0.0,-0.90527,6e-05,12.67198]
[1779570157702,37.02,77206.1,0.0,-0.90552,6e-05,12.64672]
[1779570158723,37.02,77193.59,0.0,-0.90628,6e-05,12.56945]
[1779570159727,37.02,77175.84,0.0,-0.90735,6e-05,12.461]
[1779570160740,37.02,77144.23,0.0,-0.90923,6e-05,12.26808]
[1779570161744,37.02,77143.6,0.0,-0.90927,6e-05,12.26376]
[1779570162751,37.01,77129.23,0.0,-0.91012,6e-05,12.17647]
[1779570163755,37.01,77119.58,0.0,-0.91068,6e-05,12.1176]
[1779570164815,37.01,77097.25,0.0,-0.91198,6e-05,11.98282]
[1779570165769,37.01,77097.25,0.0,-0.91199,6e-05,11.98239]
[1779570167784,37.01,77088.78,0.0,-0.91248,6e-05,11.93092]
[1779570168791,37.01,77081.55,0.0,-0.9129,6e-05,11.88739]
[1779570169801,37.01,77074.46,0.0,-0.9133,6e-05,11.84483]
[1779570170805,37.01,77071.39,0.0,-0.91348,6e-05,11.82635]
[1779570171811,37.01,77063.85,0.0,-0.91391,6e-05,11.7813]
[1779570172819,37.01,77047.84,0.0,-0.91481,6e-05,11.68615]
[1779570173825,37.01,77042.34,0.0,-0.91512,6e-05,11.65363]
[1779570176848,37.01,77047.62,0.0,-0.91482,6e-05,11.68508]
[1779570179873,37.01,77040.5,0.0,-0.91523,6e-05,11.64189]
[1779570180876,37.01,77033.85,0.0,-0.91561,6e-05,11.6023]
[1779570181890,37.01,77038.0,0.0,-0.91538,6e-05,11.6266]
[1779570183902,37.01,77031.44,0.0,-0.91575,6e-05,11.5873]
[1779570184964,37.01,77035.58,0.0,-0.91552,6e-05,11.61155]
[1779570187926,37.0,77015.5,0.0,-0.91664,6e-05,11.49255]
[1779570188934,37.0,77011.26,0.0,-0.91687,6e-05,11.46758]
[1779570189953,37.0,77004.04,0.0,-0.91727,5e-05,11.4252]
[1779570190959,37.0,77000.27,0.0,-0.91748,5e-05,11.40317]
[1779570192971,37.0,76997.21,0.0,-0.91765,5e-05,11.38546]
[1779570193978,37.01,77005.01,0.0,-0.91722,6e-05,11.43128]
[1779570195049,37.01,77008.18,0.0,-0.91704,6e-05,11.44994]
[1779570197019,37.01,77000.23,0.0,-0.91748,5e-05,11.4034]
[1779570198026,37.01,76996.52,0.0,-0.91768,5e-05,11.38179]
[1779570199034,37.01,76991.42,0.0,-0.91796,5e-05,11.35211]
[1779570200040,37.01,76999.19,0.0,-0.91753,5e-05,11.39732]
[1779570201048,37.01,77001.27,0.0,-0.91742,5e-05,11.40962]
[1779570203078,37.01,76992.27,0.0,-0.91791,5e-05,11.35716]
[1779570205105,37.01,76948.36,0.0,-0.92028,5e-05,11.10214]
[1779570207109,37.0,76945.01,0.0,-0.92047,5e-05,11.08194]
[1779570209133,37.0,76938.48,0.0,-0.92082,5e-05,11.04349]
[1779570210160,37.0,76918.69,0.0,-0.92187,5e-05,10.92966]
[1779570211150,37.0,76903.1,0.0,-0.92271,5e-05,10.83706]
[1779570212164,37.0,76895.64,0.0,-0.9231,5e-05,10.79451]
[1779570213173,37.0,76890.17,0.0,-0.92339,5e-05,10.76349]
[1779570214196,37.0,76879.68,0.0,-0.92393,5e-05,10.70406]
[1779570215244,37.0,76879.79,0.0,-0.92392,5e-05,10.70497]
[1779570219220,37.01,76851.97,0.0,-0.92534,5e-05,10.54882]
[1779570220227,37.01,76814.77,0.0,-0.9272,5e-05,10.34167]
[1779570224257,37.01,76827.27,0.0,-0.92656,5e-05,10.41369]
[1779570225317,37.01,76855.92,0.0,-0.9251,5e-05,10.57538]
[1779570226271,37.02,76855.92,0.0,-0.92509,5e-05,10.57642]
[1779570227281,37.02,76872.3,0.0,-0.92425,5e-05,10.66901]
[1779570228290,37.02,76880.34,0.0,-0.92383,5e-05,10.71494]
[1779570229294,37.02,76865.86,0.0,-0.92457,5e-05,10.63314]
[1779570230301,37.02,76869.03,0.0,-0.9244,5e-05,10.65146]
[1779570231307,37.02,76874.11,0.0,-0.92414,5e-05,10.68059]
[1779570232315,37.02,76868.89,0.0,-0.92441,5e-05,10.65133]
[1779570233322,37.02,76856.54,0.0,-0.92504,5e-05,10.58189]
[1779570234327,37.02,76851.12,0.0,-0.92531,5e-05,10.55179]
[1779570235392,37.02,76852.95,0.0,-0.92521,5e-05,10.5626]
[1779570241377,37.03,76856.54,0.0,-0.925,5e-05,10.58576]
[1779570242392,37.03,76861.88,0.0,-0.92472,5e-05,10.61636]
[1779570243399,37.03,76873.05,0.0,-0.92414,5e-05,10.67998]
[1779570244405,37.03,76878.2,0.0,-0.92387,5e-05,10.70951]
[1779570245465,37.03,76869.23,0.0,-0.92434,5e-05,10.65894]
[1779570247425,37.03,76879.91,0.0,-0.92378,5e-05,10.72012]
[1779570248435,37.03,76893.52,0.0,-0.92307,5e-05,10.79778]
[1779570249442,37.03,76896.96,0.0,-0.92289,5e-05,10.81752]
[1779570253472,37.03,76909.21,0.0,-0.92224,5e-05,10.88786]
[1779570256492,37.03,76906.85,0.0,-0.92237,5e-05,10.87438]
[1779570258505,37.03,76914.69,0.0,-0.92196,5e-05,10.91925]
[1779570261530,37.03,76909.1,0.0,-0.92225,5e-05,10.88711]
[1779570265627,37.03,76904.37,0.0,-0.9225,5e-05,10.86011]
[1779570267569,37.03,76895.79,0.0,-0.92295,5e-05,10.8112]
[1779570268577,37.03,76897.86,0.0,-0.92284,5e-05,10.82312]
[1779570270590,37.03,76892.65,0.0,-0.92311,5e-05,10.79363]
[1779570275696,37.03,76900.98,0.0,-0.92269,5e-05,10.83845]
[1779570277639,37.03,76899.37,0.0,-0.92277,5e-05,10.82944]
[1779570282674,37.03,76897.36,0.0,-0.92287,5e-05,10.81854]
[1779570285703,37.03,76913.29,0.0,-0.92203,5e-05,10.9099]
[1779570286709,37.03,76921.06,0.0,-0.92162,5e-05,10.95444]
[1779570287716,37.03,76925.05,0.0,-0.92141,5e-05,10.97726]
[1779570289731,37.03,76932.31,0.0,-0.92103,5e-05,11.01871]
[1779570290738,37.03,76939.85,0.0,-0.92063,5e-05,11.06195]
[1779570291748,37.03,76948.32,0.0,-0.92018,5e-05,11.11059]
[1779570292753,37.03,76941.17,0.0,-0.92056,5e-05,11.0694]
[1779570293762,37.03,76936.15,0.0,-0.92083,5e-05,11.03994]
[1779570298795,37.03,76938.51,0.0,-0.92072,5e-05,11.05229]
[1779570302840,37.03,76877.66,0.0,-0.92392,5e-05,10.70347]
[1779570303838,37.03,76881.1,0.0,-0.92374,5e-05,10.72323]
[1779570307866,37.03,76891.28,0.0,-0.9232,5e-05,10.78205]
[1779570308873,37.03,76951.55,0.0,-0.92002,5e-05,11.12814]
[1779570309880,37.03,76952.21,0.0,-0.91999,5e-05,11.13156]
[1779570312901,37.03,76941.98,0.0,-0.92054,5e-05,11.0717]
[1779570313908,37.03,76941.98,0.0,-0.92054,5e-05,11.0718]
[1779570316032,37.03,76926.56,0.0,-0.92137,5e-05,10.98239]
[1779570316929,37.03,76926.56,0.0,-0.92137,5e-05,10.98217]
[1779570319950,37.03,76922.74,0.0,-0.92158,5e-05,10.95967]
[1779570324986,37.02,76917.89,0.0,-0.92184,5e-05,10.93115]
[1779570328016,37.02,76912.13,0.0,-0.92214,5e-05,10.89781]
[1779570329014,37.02,76905.11,0.0,-0.92251,5e-05,10.85755]
[1779570330024,37.02,76906.47,0.0,-0.92244,5e-05,10.8653]
[1779570335062,37.02,76904.14,0.0,-0.92258,5e-05,10.84873]
[1779570337078,37.02,76910.74,0.0,-0.92224,5e-05,10.88655]
[1779570340097,37.02,76914.95,0.0,-0.92202,5e-05,10.91067]
[1779570345133,37.02,76912.63,0.0,-0.92214,5e-05,10.89733]
[1779570348154,37.02,76918.1,0.0,-0.92185,5e-05,10.92866]
[1779570351175,37.02,76912.11,0.0,-0.92217,5e-05,10.89427]
[1779570356320,37.02,76910.74,0.0,-0.92224,5e-05,10.88645]
[1779570360237,37.03,76903.64,0.0,-0.92261,5e-05,10.84643]
[1779570361247,37.03,76899.88,0.0,-0.9228,5e-05,10.82506]
[1779570363262,37.03,76899.2,0.0,-0.92283,5e-05,10.82145]
[1779570366282,37.03,76889.14,0.0,-0.92335,5e-05,10.76538]
[1779570367288,37.03,76889.14,0.0,-0.92334,5e-05,10.76596]
[1779570372324,37.03,76891.01,0.0,-0.92323,5e-05,10.7776]
[1779570377358,37.03,76894.04,0.0,-0.92307,5e-05,10.79575]
[1779570379372,37.03,76888.66,0.0,-0.92335,5e-05,10.76537]
[1779570380380,37.03,76885.09,0.0,-0.92353,5e-05,10.74524]
[1779570382394,37.03,76877.51,0.0,-0.92392,5e-05,10.70261]
[1779570383407,37.03,76869.58,0.0,-0.92432,5e-05,10.65793]
[1779570385415,37.03,76860.79,0.0,-0.92477,5e-05,10.60883]
[1779570386533,37.04,76854.43,0.0,-0.92509,5e-05,10.57332]
[1779570388437,37.04,76854.17,0.0,-0.9251,5e-05,10.57269]
[1779570392467,37.04,76865.41,0.0,-0.92453,5e-05,10.63457]
[1779570393474,37.04,76868.53,0.0,-0.92437,5e-05,10.65209]
[1779570395484,37.04,76869.17,0.0,-0.92433,5e-05,10.65578]
[1779570399513,37.04,76880.55,0.0,-0.92375,5e-05,10.71965]
[1779570400521,37.04,76880.55,0.0,-0.92375,5e-05,10.7195]
[1779570402534,37.04,76888.3,0.0,-0.92336,5e-05,10.76318]
[1779570403541,37.04,76888.43,0.0,-0.92335,5e-05,10.76408]
[1779570405555,37.04,76901.02,0.0,-0.9227,5e-05,10.83534]
[1779570406680,37.04,76901.65,0.0,-0.92267,5e-05,10.8386]
[1779570409583,37.03,76908.36,0.0,-0.92233,5e-05,10.87556]
[1779570410591,37.03,76925.95,0.0,-0.9214,5e-05,10.97639]
[1779570411597,37.03,76930.73,0.0,-0.92115,5e-05,11.00333]
[1779570412606,37.03,76914.53,0.0,-0.92201,5e-05,10.90974]
[1779570413622,37.03,76908.59,0.0,-0.92233,5e-05,10.87529]
[1779570414619,37.03,76907.99,0.0,-0.92237,5e-05,10.87146]
[1779570416761,37.03,76901.72,0.0,-0.9227,5e-05,10.83487]
[1779570418646,37.03,76905.43,0.0,-0.92251,5e-05,10.85538]
[1779570421674,37.03,76913.1,0.0,-0.92211,5e-05,10.89926]
[1779570423697,37.03,76935.74,0.0,-0.92091,5e-05,11.02919]
[1779570424702,37.03,76985.75,0.0,-0.91822,5e-05,11.31882]
[1779570425706,37.03,76985.75,0.0,-0.91823,5e-05,11.31848]
[1779570426835,37.03,77014.86,0.0,-0.91663,6e-05,11.48893]
[1779570427720,37.03,77014.84,0.0,-0.91663,6e-05,11.48899]
[1779570428730,37.03,77008.0,0.0,-0.91701,6e-05,11.44883]
[1779570429745,37.03,76997.61,0.0,-0.91758,5e-05,11.38787]
[1779570430741,37.03,76994.14,0.0,-0.91777,5e-05,11.36759]
[1779570431748,37.03,77000.41,0.0,-0.91742,5e-05,11.40432]
[1779570432754,37.03,77003.64,0.0,-0.91724,5e-05,11.42368]
[1779570436914,37.03,76997.9,0.0,-0.91754,5e-05,11.39173]
[1779570437789,37.03,76997.9,0.0,-0.91754,5e-05,11.39223]
[1779570442835,37.03,77001.06,0.0,-0.91738,5e-05,11.40906]
[1779570447867,37.03,77002.04,0.0,-0.91732,5e-05,11.41488]
[1779570449877,37.03,76997.01,0.0,-0.9176,5e-05,11.38569]
[1779570451890,37.03,76993.14,0.0,-0.91784,5e-05,11.35913]
[1779570456925,37.03,76989.84,0.0,-0.91802,5e-05,11.33961]
[1779570461963,37.03,76984.4,0.0,-0.91831,5e-05,11.30879]
[1779570467146,37.03,76997.41,0.0,-0.91759,5e-05,11.38588]
[1779570468009,37.03,76997.41,0.0,-0.91758,5e-05,11.38629]
[1779570470025,37.03,77002.79,0.0,-0.91729,5e-05,11.41793]
[1779570471026,37.03,77012.51,0.0,-0.91675,6e-05,11.47512]
[1779570473039,37.03,77018.87,0.0,-0.9164,6e-05,11.5125]
[1779570477081,37.03,77047.25,0.0,-0.9148,6e-05,11.68111]
[1779570479082,37.03,77056.82,0.0,-0.91426,6e-05,11.73791]
[1779570480090,37.03,77056.26,0.0,-0.9143,6e-05,11.73422]
[1779570483136,37.03,77051.13,0.0,-0.9146,6e-05,11.70249]
[1779570488151,37.03,77053.83,0.0,-0.91447,6e-05,11.71664]
[1779570491176,37.03,77045.03,0.0,-0.91497,6e-05,11.6631]
[1779570492179,37.03,77043.58,0.0,-0.91506,6e-05,11.65426]
[1779570497392,37.02,77016.69,0.0,-0.91657,6e-05,11.49405]
[1779570498222,37.02,77016.69,0.0,-0.91657,6e-05,11.4939]
[1779570499229,37.02,77019.09,0.0,-0.91644,6e-05,11.50798]
[1779570503256,37.02,77025.79,0.0,-0.91607,6e-05,11.54717]
[1779570505270,37.02,77031.22,0.0,-0.91577,6e-05,11.57897]
[1779570507465,37.02,77039.94,0.0,-0.91529,6e-05,11.63016]
[1779570509298,37.02,77043.41,0.0,-0.9151,6e-05,11.65028]
[1779570510307,37.02,77050.58,0.0,-0.9147,6e-05,11.69211]
[1779570511312,37.02,77049.13,0.0,-0.91481,6e-05,11.67976]
[1779570516350,37.02,77051.58,0.0,-0.91468,6e-05,11.69273]
[1779570519371,37.02,77044.02,0.0,-0.91512,6e-05,11.64701]
[1779570520377,37.02,77041.27,0.0,-0.91527,6e-05,11.63049]
[1779570521384,37.02,77035.38,0.0,-0.91561,6e-05,11.59546]
[1779570523399,37.01,77031.6,0.0,-0.91582,6e-05,11.5728]
[1779570525413,37.01,77024.89,0.0,-0.9162,6e-05,11.53291]
[1779570526420,37.01,77014.76,0.0,-0.91676,6e-05,11.47284]
[1779570527618,37.01,77007.94,0.0,-0.91714,6e-05,11.43278]
[1779570529442,37.01,77006.23,0.0,-0.91724,6e-05,11.42204]
[1779570530449,37.01,76997.18,0.0,-0.91774,5e-05,11.3691]
[1779570531454,37.01,76996.18,0.0,-0.91779,5e-05,11.36302]
[1779570533471,37.01,76986.91,0.0,-0.9183,5e-05,11.30846]
[1779570534477,37.01,76980.09,0.0,-0.91868,5e-05,11.26858]
[1779570535482,37.01,76978.98,0.0,-0.91873,5e-05,11.26243]
[1779570540518,37.01,76976.18,0.0,-0.91887,5e-05,11.24745]
[1779570545554,37.02,76966.8,0.0,-0.91936,5e-05,11.19478]
[1779570547574,37.02,76953.61,0.0,-0.92006,5e-05,11.11915]
[1779570548575,37.02,76953.61,0.0,-0.92006,5e-05,11.11927]
[1779570550589,37.02,76954.22,0.0,-0.92003,5e-05,11.12232]
[1779570552610,37.02,76955.92,0.0,-0.91995,5e-05,11.13199]
[1779570557838,37.02,76954.43,0.0,-0.92001,5e-05,11.12504]
[1779570563686,37.02,76957.37,0.0,-0.91984,5e-05,11.14334]
[1779570567908,37.03,76959.96,0.0,-0.91968,5e-05,11.16055]
[1779570573758,37.03,76961.44,0.0,-0.91961,5e-05,11.16701]
[1779570576780,37.03,76953.36,0.0,-0.92004,5e-05,11.12028]
[1779570577978,37.03,76951.13,0.0,-0.92016,5e-05,11.10757]
[1779570581816,37.03,76957.38,0.0,-0.91982,5e-05,11.14398]
[1779570586851,37.03,76960.33,0.0,-0.91966,5e-05,11.16126]
[1779570588048,37.03,76964.44,0.0,-0.91944,5e-05,11.18545]
[1779570593902,37.03,76963.25,0.0,-0.9195,5e-05,11.17837]
[1779570598936,37.03,76962.98,0.0,-0.91952,5e-05,11.17669]
[1779570601957,37.03,76968.94,0.0,-0.9192,5e-05,11.21115]
[1779570603977,37.03,76979.12,0.0,-0.91865,5e-05,11.27029]
[1779570604979,37.03,76979.12,0.0,-0.91865,5e-05,11.27009]
[1779570605991,37.03,76988.81,0.0,-0.91812,5e-05,11.32658]
[1779570606993,37.03,76981.36,0.0,-0.91853,5e-05,11.28313]
[1779570608003,37.03,76974.69,0.0,-0.91889,5e-05,11.24421]
[1779570610015,37.03,76969.94,0.0,-0.91915,5e-05,11.21646]
[1779570615050,37.03,76980.11,0.0,-0.9186,5e-05,11.27536]
[1779570616056,37.03,76988.79,0.0,-0.91813,5e-05,11.32577]
[1779570620086,37.03,76999.76,0.0,-0.91754,5e-05,11.38925]
[1779570621095,37.03,77014.85,0.0,-0.91671,6e-05,11.47726]
[1779570622104,37.03,77021.99,0.0,-0.91631,6e-05,11.51924]
[1779570623108,37.02,77035.08,0.0,-0.91559,6e-05,11.5956]
[1779570624114,37.02,77042.1,0.0,-0.91521,6e-05,11.63637]
[1779570629154,37.02,77041.61,0.0,-0.91526,6e-05,11.6309]
[1779570630159,37.02,77031.16,0.0,-0.91585,6e-05,11.56859]
[1779570633178,37.01,77024.23,0.0,-0.91627,6e-05,11.52267]
[1779570638213,37.01,77025.33,0.0,-0.91621,6e-05,11.52886]
[1779570642240,37.01,77018.93,0.0,-0.91659,6e-05,11.48927]
[1779570644254,37.01,77013.04,0.0,-0.91692,6e-05,11.45384]
[1779570649291,37.01,77010.2,0.0,-0.9171,6e-05,11.43535]
[1779570654328,37.0,77003.5,0.0,-0.91748,5e-05,11.3945]
[1779570659366,37.0,77003.99,0.0,-0.91747,5e-05,11.39603]
[1779570664396,37.0,77001.71,0.0,-0.9176,5e-05,11.38136]
[1779570669430,37.0,77000.81,0.0,-0.91765,5e-05,11.37619]
[1779570670445,37.0,76979.64,0.0,-0.91881,5e-05,11.25229]
[1779570672467,37.0,76969.11,0.0,-0.91938,5e-05,11.19065]
[1779570673476,37.0,76963.83,0.0,-0.91967,5e-05,11.16]
[1779570674490,37.0,76963.84,0.0,-0.91967,5e-05,11.15964]
[1779570675499,37.0,76963.31,0.0,-0.9197,5e-05,11.15618]
[1779570677501,37.0,76968.91,0.0,-0.91941,5e-05,11.18754]
[1779570678729,36.99,76973.01,0.0,-0.9192,5e-05,11.21094]
[1779570681528,36.99,76975.2,0.0,-0.91909,5e-05,11.22227]
[1779570684551,36.99,76967.1,0.0,-0.91954,5e-05,11.17379]
[1779570685558,36.99,76972.98,0.0,-0.91923,5e-05,11.20753]
[1779570687574,36.99,76960.24,0.0,-0.91992,5e-05,11.13268]
[1779570688804,36.99,76956.19,0.0,-0.92014,5e-05,11.10884]
[1779570691603,36.99,76949.93,0.0,-0.92051,5e-05,11.06828]
[1779570692609,36.99,76946.55,0.0,-0.92069,5e-05,11.0485]
[1779570694622,36.98,76943.42,0.0,-0.92086,5e-05,11.03004]
[1779570697647,36.98,76935.88,0.0,-0.92127,5e-05,10.98596]
[1779570698874,36.98,76928.03,0.0,-0.92169,5e-05,10.94055]
[1779570699660,36.98,76928.03,0.0,-0.92169,5e-05,10.94032]
[1779570703688,36.98,76922.45,0.0,-0.92199,5e-05,10.90748]
[1779570704695,36.98,76919.14,0.0,-0.92217,5e-05,10.88793]
[1779570707716,36.98,76912.59,0.0,-0.92253,5e-05,10.84884]
[1779570708946,36.98,76920.63,0.0,-0.92212,5e-05,10.89441]
[1779570710737,36.98,76923.11,0.0,-0.92199,5e-05,10.90759]
[1779570711744,36.97,76928.17,0.0,-0.92173,5e-05,10.93609]
[1779570712751,36.97,76934.94,0.0,-0.92138,5e-05,10.97442]
[1779570713757,36.97,76938.1,0.0,-0.92122,5e-05,10.99196]
[1779570714766,36.97,76948.0,0.0,-0.92069,5e-05,11.04878]
[1779570715772,36.97,76946.01,0.0,-0.92081,5e-05,11.03651]
[1779570717785,36.97,76943.53,0.0,-0.92094,5e-05,11.02225]
[1779570722822,36.97,76948.4,0.0,-0.92069,5e-05,11.04907]
[1779570725842,36.97,76955.82,0.0,-0.9203,5e-05,11.09082]
[1779570727857,36.97,76957.34,0.0,-0.92023,5e-05,11.09873]
[1779570729112,36.96,76950.0,0.0,-0.92063,5e-05,11.05583]
[1779570730878,36.96,76947.9,0.0,-0.92075,5e-05,11.04291]
[1779570733898,36.96,76942.74,0.0,-0.92103,5e-05,11.01209]
[1779570737927,36.96,76934.33,0.0,-0.92149,5e-05,10.96275]
[1779570739184,36.96,76913.04,0.0,-0.92261,5e-05,10.84058]
[1779570739942,36.96,76913.04,0.0,-0.92261,5e-05,10.8411]
[1779570744976,36.96,76905.54,0.0,-0.92301,5e-05,10.79667]
[1779570745982,36.96,76902.66,0.0,-0.92317,5e-05,10.77981]
[1779570746990,36.96,76912.16,0.0,-0.92268,5e-05,10.83369]
[1779570747996,36.96,76918.3,0.0,-0.92236,5e-05,10.86836]
[1779570749254,36.96,76918.88,0.0,-0.92233,5e-05,10.87157]
[1779570755048,36.95,76914.34,0.0,-0.92261,5e-05,10.83935]
[1779570756053,36.95,76911.26,0.0,-0.92278,5e-05,10.82124]
[1779570759324,36.95,76916.62,0.0,-0.92251,5e-05,10.85051]
[1779570765118,36.94,76918.99,0.0,-0.92242,5e-05,10.86105]
[1779570769147,36.94,76904.24,0.0,-0.9232,5e-05,10.7755]
[1779570770153,36.94,76888.96,0.0,-0.92399,5e-05,10.68848]
[1779570771161,36.94,76884.41,0.0,-0.92423,5e-05,10.66237]
[1779570772167,36.94,76885.48,0.0,-0.92418,5e-05,10.66823]
[1779570777203,36.94,76886.98,0.0,-0.92411,5e-05,10.6757]
[1779570782243,36.94,76888.61,0.0,-0.92404,5e-05,10.68395]
[1779570783250,36.94,76898.15,0.0,-0.92354,5e-05,10.73807]
[1779570784259,36.94,76906.81,0.0,-0.92309,5e-05,10.78759]
[1779570785263,36.94,76914.61,0.0,-0.92268,5e-05,10.83223]
[1779570786272,36.94,76918.93,0.0,-0.92246,5e-05,10.85694]
[1779570788285,36.94,76925.8,0.0,-0.92209,5e-05,10.8962]
[1779570789291,36.94,76932.18,0.0,-0.92176,5e-05,10.93273]
[1779570790300,36.94,76938.33,0.0,-0.92143,5e-05,10.96794]
[1779570791306,36.94,76946.29,0.0,-0.92101,5e-05,11.0136]
[1779570792314,36.94,76942.79,0.0,-0.9212,5e-05,10.99311]
[1779570794328,36.93,76947.97,0.0,-0.92093,5e-05,11.02248]
[1779570795334,36.93,76950.62,0.0,-0.92079,5e-05,11.03748]
[1779570800379,36.93,76954.38,0.0,-0.92061,5e-05,11.05759]
[1779570801376,36.93,76960.74,0.0,-0.92027,5e-05,11.09403]
[1779570802383,36.93,76968.2,0.0,-0.91987,5e-05,11.13686]
[1779570803390,36.93,76971.49,0.0,-0.9197,5e-05,11.15548]
[1779570806410,36.93,76974.04,0.0,-0.91958,5e-05,11.16872]
[1779570811445,36.92,76974.76,0.0,-0.91959,5e-05,11.1668]
[1779570813460,36.92,76968.22,0.0,-0.91995,5e-05,11.12771]
[1779570814467,36.92,76964.63,0.0,-0.92015,5e-05,11.10639]
[1779570819747,36.92,76966.77,0.0,-0.92006,5e-05,11.11611]
[1779570825543,36.91,76970.4,0.0,-0.91989,5e-05,11.13423]
[1779570830579,36.9,76970.44,0.0,-0.91993,5e-05,11.13031]
[1779570835614,36.9,76968.81,0.0,-0.92005,5e-05,11.11743]
[1779570836621,36.9,76963.54,0.0,-0.92034,5e-05,11.0862]
[1779570837628,36.9,76956.98,0.0,-0.9207,5e-05,11.0476]
[1779570838634,36.9,76957.89,0.0,-0.92065,5e-05,11.05231]
[1779570839888,36.89,76952.32,0.0,-0.92095,5e-05,11.01954]
[1779570841656,36.89,76953.01,0.0,-0.92093,5e-05,11.02252]
[1779570844676,36.89,76947.73,0.0,-0.92122,5e-05,10.99063]
[1779570845685,36.89,76941.38,0.0,-0.92157,5e-05,10.9534]
[1779570846691,36.89,76936.55,0.0,-0.92183,5e-05,10.92504]
[1779570848705,36.89,76933.47,0.0,-0.922,5e-05,10.90633]
[1779570852738,36.88,76923.27,0.0,-0.92255,5e-05,10.84633]
[1779570853740,36.88,76889.05,0.0,-0.92434,5e-05,10.64998]
[1779570854746,36.88,76873.76,0.0,-0.92513,5e-05,10.563]
[1779570855754,36.88,76873.33,0.0,-0.92516,5e-05,10.56023]
[1779570860789,36.88,76869.21,0.0,-0.92539,5e-05,10.53536]
[1779570865824,36.88,76872.27,0.0,-0.92524,5e-05,10.55113]
[1779570868848,36.88,76867.16,0.0,-0.92551,5e-05,10.52125]
[1779570870860,36.87,76862.35,0.0,-0.92576,5e-05,10.49359]
[1779570875894,36.87,76856.77,0.0,-0.92608,5e-05,10.45778]
[1779570877910,36.87,76853.95,0.0,-0.92622,5e-05,10.44159]
[1779570880194,36.87,76868.16,0.0,-0.9255,5e-05,10.52141]
[1779570881938,36.87,76872.61,0.0,-0.92528,5e-05,10.54613]
[1779570882944,36.87,76866.82,0.0,-0.92558,5e-05,10.51312]
[1779570883951,36.87,76866.71,0.0,-0.92559,5e-05,10.51227]
[1779570888986,36.87,76867.48,0.0,-0.92556,5e-05,10.51531]
[1779570894025,36.87,76863.4,0.0,-0.92578,5e-05,10.49111]
[1779570899063,36.86,76863.48,0.0,-0.92578,5e-05,10.4904]
[1779570904104,36.86,76867.74,0.0,-0.92558,5e-05,10.5133]
[1779570906121,36.86,76865.84,0.0,-0.92568,5e-05,10.50202]
[1779570909144,36.86,76872.76,0.0,-0.92533,5e-05,10.54037]
[1779570910158,36.86,76883.6,0.0,-0.92478,5e-05,10.60146]
[1779570911157,36.86,76883.6,0.0,-0.92478,5e-05,10.60109]
[1779570913174,36.86,76889.28,0.0,-0.9245,5e-05,10.63256]
[1779570915194,36.86,76896.37,0.0,-0.92414,5e-05,10.67203]
[1779570916200,36.86,76905.49,0.0,-0.92367,5e-05,10.72353]
[1779570917208,36.85,76906.12,0.0,-0.92364,5e-05,10.72656]
[1779570919222,36.85,76900.21,0.0,-0.92396,5e-05,10.69174]
[1779570923250,36.85,76896.62,0.0,-0.92416,5e-05,10.66926]
[1779570928285,36.85,76895.19,0.0,-0.92426,5e-05,10.65887]
[1779570933321,36.84,76896.88,0.0,-0.92421,5e-05,10.66302]
[1779570935334,36.84,76909.69,0.0,-0.92355,5e-05,10.73523]
[1779570936343,36.84,76918.43,0.0,-0.9231,5e-05,10.78467]
[1779570937350,36.84,76912.58,0.0,-0.92341,5e-05,10.75059]
[1779570939362,36.84,76901.88,0.0,-0.92398,5e-05,10.68841]
[1779570940368,36.84,76900.37,0.0,-0.92406,5e-05,10.67933]
[1779570942384,36.83,76890.89,0.0,-0.92456,5e-05,10.62448]
[1779570943391,36.83,76875.88,0.0,-0.92534,5e-05,10.53918]
[1779570944398,36.83,76874.48,0.0,-0.92541,5e-05,10.53103]
[1779570949432,36.83,76877.7,0.0,-0.92526,5e-05,10.54823]
[1779570954467,36.83,76880.9,0.0,-0.9251,5e-05,10.56522]
[1779570956482,36.83,76866.38,0.0,-0.92585,5e-05,10.48265]
[1779570957489,36.83,76857.73,0.0,-0.92629,5e-05,10.43388]
[1779570958496,36.83,76855.16,0.0,-0.92642,5e-05,10.41928]
[1779570960510,36.83,76838.22,0.0,-0.92728,5e-05,10.3238]
[1779570961517,36.83,76832.09,0.0,-0.92759,5e-05,10.28911]
[1779570962524,36.83,76831.61,0.0,-0.92762,5e-05,10.28608]
[1779570964538,36.83,76842.33,0.0,-0.92709,5e-05,10.34536]
[1779570965545,36.83,76850.31,0.0,-0.92669,5e-05,10.38989]
[1779570966551,36.83,76851.2,0.0,-0.92665,5e-05,10.39438]
[1779570972594,36.82,76841.66,0.0,-0.92716,5e-05,10.33781]
[1779570973607,36.82,76824.93,0.0,-0.928,5e-05,10.24384]
[1779570974607,36.82,76823.5,0.0,-0.92807,5e-05,10.23558]
[1779570976622,36.82,76812.72,0.0,-0.92861,5e-05,10.17503]
[1779570977629,36.82,76805.22,0.0,-0.92899,5e-05,10.13291]
[1779570978643,36.82,76801.88,0.0,-0.92916,5e-05,10.11397]
[1779570983671,36.81,76800.79,0.0,-0.92923,5e-05,10.10594]
[1779570986691,36.81,76814.3,0.0,-0.92857,5e-05,10.17972]
[1779570987698,36.81,76824.13,0.0,-0.92809,5e-05,10.23396]
[1779570988705,36.81,76823.5,0.0,-0.92812,5e-05,10.23016]
[1779570993740,36.81,76824.87,0.0,-0.92809,5e-05,10.23308]
[1779570998778,36.81,76824.97,0.0,-0.9281,5e-05,10.23189]
[1779571003811,36.8,76827.06,0.0,-0.92801,5e-05,10.24204]
[1779571006832,36.8,76846.29,0.0,-0.92705,5e-05,10.34868]
[1779571007839,36.8,76853.73,0.0,-0.92668,5e-05,10.39047]
[1779571008846,36.8,76859.01,0.0,-0.92642,5e-05,10.41915]
[1779571009852,36.8,76873.72,0.0,-0.92567,5e-05,10.50157]
[1779571011125,36.8,76864.69,0.0,-0.92614,5e-05,10.44985]
[1779571012874,36.79,76853.39,0.0,-0.92673,5e-05,10.38484]
[1779571013881,36.79,76852.63,0.0,-0.92677,5e-05,10.38002]
[1779571017930,36.79,76823.83,0.0,-0.92823,5e-05,10.21719]
[1779571018940,36.79,76817.79,0.0,-0.92854,5e-05,10.1833]
[1779571019937,36.79,76817.79,0.0,-0.92853,5e-05,10.18335]
[1779571024980,36.79,76816.94,0.0,-0.92858,5e-05,10.17795]
[1779571025988,36.79,76795.56,0.0,-0.92964,5e-05,10.05917]
[1779571026994,36.79,76773.32,0.0,-0.93073,5e-05,9.93662]
[1779571028004,36.79,76775.75,0.0,-0.9306,5e-05,9.95039]
[1779571031303,36.79,76782.18,0.0,-0.93029,5e-05,9.98614]
[1779571032029,36.79,76782.18,0.0,-0.93029,5e-05,9.98622]
[1779571035059,36.79,76799.4,0.0,-0.92944,5e-05,10.08148]
[1779571036066,36.79,76808.95,0.0,-0.92897,5e-05,10.13441]
[1779571037073,36.79,76778.59,0.0,-0.93046,5e-05,9.96643]
[1779571038079,36.79,76775.21,0.0,-0.93063,5e-05,9.94795]
[1779571041380,36.79,76767.94,0.0,-0.93098,5e-05,9.9084]
[1779571043113,36.79,76762.96,0.0,-0.93122,5e-05,9.88099]
[1779571046136,36.79,76760.91,0.0,-0.93132,5e-05,9.86977]
[1779571051483,36.79,76758.91,0.0,-0.93143,5e-05,9.8558]
[1779571055200,36.79,76757.41,0.0,-0.9315,5e-05,9.84779]
[1779571059229,36.79,76757.03,0.0,-0.93152,5e-05,9.84582]
[1779571061552,36.79,76745.0,0.0,-0.93209,5e-05,9.78041]
[1779571065273,36.79,76755.31,0.0,-0.9316,5e-05,9.83697]
[1779571066278,36.79,76757.29,0.0,-0.9315,5e-05,9.84783]
[1779571071623,36.79,76769.36,0.0,-0.93092,5e-05,9.91397]
[1779571073331,36.79,76772.87,0.0,-0.93075,5e-05,9.93305]
[1779571077362,36.79,76791.26,0.0,-0.92986,5e-05,10.03397]
[1779571078370,36.79,76798.27,0.0,-0.92951,5e-05,10.07264]
[1779571079378,36.79,76806.91,0.0,-0.92909,5e-05,10.12035]
[1779571080383,36.79,76816.91,0.0,-0.92859,5e-05,10.17566]
[1779571081693,36.79,76828.92,0.0,-0.928,5e-05,10.24227]
[1779571086428,36.79,76823.44,0.0,-0.92829,5e-05,10.21001]
[1779571087434,36.79,76823.44,0.0,-0.92829,5e-05,10.20971]
[1779571089448,36.79,76818.32,0.0,-0.92855,5e-05,10.18068]
[1779571090457,36.79,76812.63,0.0,-0.92883,5e-05,10.14884]
[1779571093476,36.79,76819.06,0.0,-0.92852,5e-05,10.18398]
[1779571098511,36.78,76818.93,0.0,-0.92854,5e-05,10.18177]
[1779571101532,36.78,76824.05,0.0,-0.9283,5e-05,10.20862]
[1779571104558,36.78,76837.3,0.0,-0.92765,5e-05,10.28143]
[1779571105561,36.78,76848.41,0.0,-0.9271,5e-05,10.34329]
[1779571110595,36.78,76852.71,0.0,-0.92689,5e-05,10.3666]
[1779571115630,36.78,76853.2,0.0,-0.92688,5e-05,10.36602]
[1779571117645,36.78,76858.52,0.0,-0.92661,5e-05,10.39589]
[1779571122680,36.78,76859.91,0.0,-0.92655,5e-05,10.40348]
[1779571127715,36.78,76861.71,0.0,-0.92646,5e-05,10.41325]
[1779571130735,36.78,76868.0,0.0,-0.92614,5e-05,10.44841]
[1779571132749,36.77,76859.77,0.0,-0.92656,5e-05,10.40186]
[1779571134764,36.77,76865.1,0.0,-0.92629,5e-05,10.43172]
[1779571139798,36.77,76868.07,0.0,-0.92615,5e-05,10.44787]
[1779571144835,36.77,76866.75,0.0,-0.92622,5e-05,10.43993]
[1779571148865,36.77,76872.87,0.0,-0.92591,5e-05,10.47387]
[1779571152189,36.77,76853.39,0.0,-0.9269,5e-05,10.36361]
[1779571152898,36.77,76853.39,0.0,-0.9269,5e-05,10.36362]
[1779571154912,36.77,76845.51,0.0,-0.9273,5e-05,10.31946]
[1779571155919,36.77,76837.82,0.0,-0.92769,5e-05,10.27646]
[1779571156927,36.77,76834.88,0.0,-0.92783,5e-05,10.26016]
[1779571159947,36.77,76833.23,0.0,-0.92791,5e-05,10.25147]
[1779571164984,36.77,76837.99,0.0,-0.92766,5e-05,10.27901]
[1779571170019,36.78,76838.66,0.0,-0.92762,5e-05,10.28355]
[1779571172332,36.78,76830.06,0.0,-0.92807,5e-05,10.23249]
[1779571174046,36.78,76830.37,0.0,-0.92805,5e-05,10.23465]
[1779571179083,36.78,76833.11,0.0,-0.92791,5e-05,10.25098]
[1779571181095,36.78,76841.69,0.0,-0.92747,5e-05,10.29935]
[1779571182405,36.78,76831.46,0.0,-0.92798,5e-05,10.24227]
[1779571183109,36.78,76831.46,0.0,-0.92798,5e-05,10.24245]
[1779571185123,36.78,76828.94,0.0,-0.9281,5e-05,10.22884]
[1779571188146,36.78,76833.23,0.0,-0.92788,5e-05,10.25344]
[1779571189151,36.78,76839.6,0.0,-0.92756,5e-05,10.28924]
[1779571190158,36.78,76845.53,0.0,-0.92726,5e-05,10.32258]
[1779571191165,36.78,76847.11,0.0,-0.92718,5e-05,10.33151]
[1779571196200,36.78,76844.43,0.0,-0.92732,5e-05,10.3168]
[1779571201259,36.78,76859.42,0.0,-0.92655,5e-05,10.40131]
[1779571202553,36.78,76929.11,0.0,-0.92295,5e-05,10.79789]
[1779571203254,36.78,76929.11,0.0,-0.92295,5e-05,10.79774]
[1779571204261,36.78,76919.69,0.0,-0.92345,5e-05,10.74352]
[1779571205269,36.78,76916.98,0.0,-0.92359,5e-05,10.72786]
[1779571207283,36.78,76910.11,0.0,-0.92395,5e-05,10.68837]
[1779571212624,36.78,76904.15,0.0,-0.92427,5e-05,10.65394]
[1779571216345,36.78,76921.87,0.0,-0.92335,5e-05,10.75492]
[1779571217405,36.78,76930.11,0.0,-0.92292,5e-05,10.80181]
[1779571218365,36.78,76935.7,0.0,-0.92263,5e-05,10.8336]
[1779571219371,36.78,76985.1,0.0,-0.91999,5e-05,11.11908]
[1779571220378,36.78,77001.14,0.0,-0.91912,5e-05,11.21235]
[1779571221386,36.78,76998.37,0.0,-0.91928,5e-05,11.19584]
[1779571222705,36.78,76989.79,0.0,-0.91975,5e-05,11.14493]
[1779571226418,36.77,76982.99,0.0,-0.92013,5e-05,11.10392]
[1779571230450,36.77,76978.1,0.0,-0.92041,5e-05,11.07432]
[1779571232775,36.77,76973.7,0.0,-0.92067,5e-05,11.04497]
[1779571237521,36.77,76979.1,0.0,-0.92039,5e-05,11.07524]
[1779571242847,36.77,76979.88,0.0,-0.92036,5e-05,11.07864]
[1779571248598,36.77,76982.84,0.0,-0.92021,5e-05,11.09453]
[1779571253633,36.76,76986.31,0.0,-0.92004,5e-05,11.11341]
[1779571258668,36.76,76983.88,0.0,-0.92018,5e-05,11.09791]
[1779571262990,36.76,76975.52,0.0,-0.92064,5e-05,11.04803]
[1779571265722,36.76,76971.37,0.0,-0.92087,5e-05,11.02334]
[1779571270758,36.76,76973.75,0.0,-0.92075,5e-05,11.03608]
[1779571275796,36.76,76971.68,0.0,-0.92087,5e-05,11.02319]
[1779571280834,36.75,76970.15,0.0,-0.92096,5e-05,11.01356]
[1779571282847,36.75,76979.81,0.0,-0.92045,5e-05,11.0693]
[1779571284861,36.75,76985.92,0.0,-0.92012,5e-05,11.10434]
[1779571289896,36.75,76985.92,0.0,-0.92013,5e-05,11.10308]
[1779571294931,36.75,76989.28,0.0,-0.91999,5e-05,11.11792]
[1779571299967,36.75,76989.62,0.0,-0.91998,5e-05,11.11857]
[1779571305002,36.74,76994.3,0.0,-0.91974,5e-05,11.1445]
[1779571310036,36.74,76997.85,0.0,-0.91956,5e-05,11.16368]
[1779571315072,36.74,76996.66,0.0,-0.91964,5e-05,11.15513]
[1779571320153,36.74,76997.28,0.0,-0.91962,5e-05,11.15718]
[1779571323415,36.73,76990.68,0.0,-0.91999,5e-05,11.11753]
[1779571328209,36.73,76984.74,0.0,-0.92032,5e-05,11.08195]
[1779571333485,36.73,76982.97,0.0,-0.92043,5e-05,11.07051]
[1779571339288,36.73,76980.23,0.0,-0.92059,5e-05,11.05363]
[1779571340298,36.73,76965.47,0.0,-0.92138,5e-05,10.96777]
[1779571341306,36.73,76961.27,0.0,-0.9216,5e-05,10.94339]
[1779571342309,36.73,76955.31,0.0,-0.92192,5e-05,10.90891]
[1779571343555,36.73,76980.08,0.0,-0.9206,5e-05,11.05241]
[1779571345330,36.73,76978.9,0.0,-0.92066,5e-05,11.04537]
[1779571349358,36.73,76971.0,0.0,-0.92109,5e-05,10.9988]
[1779571350365,36.73,76969.67,0.0,-0.92116,5e-05,10.991]
[1779571356408,36.73,76965.68,0.0,-0.9214,5e-05,10.9642]
[1779571358420,36.73,76972.61,0.0,-0.92103,5e-05,11.0042]
[1779571363695,36.72,76974.51,0.0,-0.92094,5e-05,11.01394]
[1779571369498,36.72,76970.78,0.0,-0.92116,5e-05,10.9903]
[1779571374532,36.72,76971.19,0.0,-0.92115,5e-05,10.99191]
[1779571380575,36.72,76971.93,0.0,-0.92111,5e-05,10.99571]
[1779571385613,36.72,76979.51,0.0,-0.92071,5e-05,11.03916]
[1779571388634,36.72,76984.63,0.0,-0.92044,5e-05,11.06853]
[1779571393905,36.72,76990.11,0.0,-0.92015,5e-05,11.09967]
[1779571399711,36.71,76990.31,0.0,-0.92015,5e-05,11.09971]
[1779571404746,36.71,76986.79,0.0,-0.92035,5e-05,11.07838]
[1779571409781,36.71,76984.21,0.0,-0.9205,5e-05,11.06166]
[1779571414816,36.71,76985.0,0.0,-0.9205,5e-05,11.06106]
[1779571419851,36.7,76984.12,0.0,-0.92057,5e-05,11.05404]
[1779571422872,36.7,76978.05,0.0,-0.9209,5e-05,11.01819]
[1779571424115,36.7,76969.21,0.0,-0.92137,5e-05,10.96654]
[1779571428915,36.7,76964.83,0.0,-0.92163,5e-05,10.9393]
[1779571433951,36.7,76962.73,0.0,-0.92176,5e-05,10.9244]
[1779571438986,36.69,76958.94,0.0,-0.92198,5e-05,10.90141]
[1779571444022,36.69,76958.42,0.0,-0.92201,5e-05,10.89815]
[1779571446037,36.69,76950.69,0.0,-0.92242,5e-05,10.85266]
[1779571451071,36.69,76948.68,0.0,-0.92254,5e-05,10.84021]
[1779571456106,36.69,76948.79,0.0,-0.92254,5e-05,10.83977]
[1779571459129,36.69,76954.05,0.0,-0.92228,5e-05,10.86875]
[1779571464162,36.68,76955.56,0.0,-0.92222,5e-05,10.87496]
[1779571469198,36.68,76956.35,0.0,-0.9222,5e-05,10.87698]
[1779571472219,36.68,76937.18,0.0,-0.92325,5e-05,10.76182]
[1779571473223,36.68,76929.86,0.0,-0.92364,5e-05,10.71952]
[1779571478261,36.67,76921.22,0.0,-0.9241,5e-05,10.66877]
[1779571480275,36.67,76910.82,0.0,-0.92464,5e-05,10.60896]
[1779571481282,36.67,76904.79,0.0,-0.92496,5e-05,10.57439]
[1779571482288,36.67,76901.46,0.0,-0.92513,5e-05,10.55528]
[1779571484541,36.67,76888.02,0.0,-0.92583,5e-05,10.4787]
[1779571486317,36.67,76884.87,0.0,-0.92599,5e-05,10.46071]
[1779571489338,36.67,76886.7,0.0,-0.9259,5e-05,10.47076]
[1779571491352,36.67,76893.4,0.0,-0.92555,5e-05,10.5087]
[1779571493366,36.67,76895.23,0.0,-0.92546,5e-05,10.5189]
[1779571498401,36.67,76889.26,0.0,-0.92577,5e-05,10.48457]
[1779571502429,36.67,76875.04,0.0,-0.9265,5e-05,10.40387]
[1779571503436,36.67,76862.19,0.0,-0.92716,5e-05,10.33137]
[1779571504682,36.67,76843.21,0.0,-0.92811,5e-05,10.22492]
[1779571506457,36.67,76827.5,0.0,-0.92889,5e-05,10.13711]
[1779571507464,36.67,76825.37,0.0,-0.929,5e-05,10.12558]
[1779571509478,36.67,76841.73,0.0,-0.92818,5e-05,10.21756]
[1779571510485,36.67,76843.2,0.0,-0.9281,5e-05,10.22601]
[1779571514753,36.67,76836.86,0.0,-0.92841,5e-05,10.19165]
[1779571517535,36.67,76819.87,0.0,-0.92925,5e-05,10.09697]
[1779571518543,36.67,76817.78,0.0,-0.92936,5e-05,10.08523]
[1779571523589,36.68,76819.54,0.0,-0.92925,5e-05,10.09701]
[1779571524824,36.68,76781.22,0.0,-0.93113,5e-05,9.88532]
[1779571529626,36.68,76786.98,0.0,-0.93084,5e-05,9.91799]
[1779571534895,36.68,76791.15,0.0,-0.93065,5e-05,9.93862]
[1779571537682,36.68,76783.67,0.0,-0.93101,5e-05,9.89808]
[1779571538689,36.68,76778.65,0.0,-0.93125,5e-05,9.87078]
[1779571542717,36.68,76787.71,0.0,-0.9308,5e-05,9.92114]
[1779571543723,36.68,76793.67,0.0,-0.93051,5e-05,9.95413]
[1779571548761,36.68,76806.5,0.0,-0.92988,5e-05,10.02491]
[1779571549767,36.68,76812.06,0.0,-0.92961,5e-05,10.05572]
[1779571550775,36.68,76805.59,0.0,-0.92993,5e-05,10.01993]
[1779571555808,36.68,76809.2,0.0,-0.92975,5e-05,10.04024]
[1779571560844,36.68,76809.81,0.0,-0.92972,5e-05,10.04372]
[1779571565881,36.68,76809.77,0.0,-0.92972,5e-05,10.04364]
[1779571567893,36.68,76801.42,0.0,-0.93013,5e-05,9.99754]
[1779571569908,36.68,76792.13,0.0,-0.93058,5e-05,9.94658]
[1779571575179,36.69,76791.69,0.0,-0.93059,5e-05,9.94511]
[1779571576958,36.69,76788.08,0.0,-0.93076,5e-05,9.92569]
[1779571580986,36.69,76780.99,0.0,-0.9311,5e-05,9.8878]
[1779571586020,36.69,76778.09,0.0,-0.93123,5e-05,9.87215]
[1779571590049,36.69,76785.57,0.0,-0.93086,5e-05,9.91392]
[1779571591056,36.69,76791.78,0.0,-0.93058,5e-05,9.9453]
[1779571595319,36.69,76797.99,0.0,-0.93026,5e-05,9.98167]
[1779571601129,36.7,76802.23,0.0,-0.93003,5e-05,10.00702]
[1779571602133,36.7,76808.77,0.0,-0.92971,5e-05,10.04282]
[1779571607170,36.69,76797.96,0.0,-0.93026,5e-05,9.98109]
[1779571612203,36.69,76797.88,0.0,-0.93026,5e-05,9.98088]
[1779571617246,36.69,76798.17,0.0,-0.93025,5e-05,9.98288]
[1779571621274,36.69,76792.28,0.0,-0.93053,5e-05,9.9508]
[1779571626310,36.69,76789.65,0.0,-0.93066,5e-05,9.93605]
[1779571631345,36.69,76784.23,0.0,-0.93093,5e-05,9.90549]
[1779571636380,36.69,76784.21,0.0,-0.93094,5e-05,9.90483]
[1779571641414,36.69,76781.2,0.0,-0.93107,5e-05,9.88943]
[1779571646451,36.7,76786.64,0.0,-0.93079,5e-05,9.9216]
[1779571648475,36.7,76788.65,0.0,-0.93068,5e-05,9.93347]
[1779571649485,36.7,76796.4,0.0,-0.9303,5e-05,9.9766]
[1779571650495,36.7,76803.31,0.0,-0.92996,5e-05,10.01544]
[1779571651495,36.7,76804.38,0.0,-0.92992,5e-05,10.0182]
[1779571656530,36.7,76802.47,0.0,-0.93001,5e-05,10.00806]
[1779571661566,36.7,76795.01,0.0,-0.93037,5e-05,9.96737]
[1779571665813,36.7,76813.4,0.0,-0.92947,5e-05,10.06964]
[1779571667608,36.7,76821.87,0.0,-0.92904,5e-05,10.11713]
[1779571668615,36.7,76827.24,0.0,-0.92877,5e-05,10.1474]
[1779571669623,36.71,76828.03,0.0,-0.92873,5e-05,10.15214]
[1779571674658,36.71,76826.46,0.0,-0.92879,5e-05,10.14498]
[1779571679693,36.71,76826.34,0.0,-0.92878,5e-05,10.14597]
[1779571682715,36.71,76819.48,0.0,-0.92912,5e-05,10.10883]
[1779571683721,36.71,76814.93,0.0,-0.92934,5e-05,10.08396]
[1779571686746,36.72,76813.79,0.0,-0.92938,5e-05,10.07938]
[1779571690771,36.72,76808.29,0.0,-0.92964,5e-05,10.05024]
[1779571692786,36.72,76803.43,0.0,-0.92986,5e-05,10.02483]
[1779571696023,36.72,76791.39,0.0,-0.93044,5e-05,9.95999]
[1779571699838,36.73,76784.12,0.0,-0.93077,5e-05,9.92199]
[1779571700843,36.73,76777.91,0.0,-0.93107,5e-05,9.8886]
[1779571706094,36.73,76777.54,0.0,-0.93106,5e-05,9.88961]
[1779571710914,36.74,76771.54,0.0,-0.93133,5e-05,9.85886]
[1779571712927,36.74,76765.16,0.0,-0.93165,5e-05,9.8213]
[1779571714970,36.74,76774.34,0.0,-0.93119,5e-05,9.87308]
[1779571718999,36.74,76767.94,0.0,-0.93148,5e-05,9.84101]
[1779571724034,36.75,76766.32,0.0,-0.93152,5e-05,9.83605]
[1779571726235,36.75,76759.52,0.0,-0.93183,5e-05,9.80052]
[1779571732090,36.76,76761.37,0.0,-0.9317,5e-05,9.81555]
[1779571737126,36.77,76760.88,0.0,-0.9317,5e-05,9.81547]
[1779571739141,36.77,76754.3,0.0,-0.932,5e-05,9.78078]
[1779571743169,36.77,76759.53,0.0,-0.93174,5e-05,9.8107]
[1779571746375,36.77,76777.01,0.0,-0.93089,5e-05,9.90746]
[1779571747198,36.77,76777.01,0.0,-0.93088,5e-05,9.90813]
[1779571749212,36.78,76770.39,0.0,-0.93119,5e-05,9.87326]
[1779571754246,36.78,76764.96,0.0,-0.93143,5e-05,9.84622]
[1779571758275,36.78,76759.53,0.0,-0.93169,5e-05,9.81652]
[1779571763311,36.78,76759.04,0.0,-0.93171,5e-05,9.81394]
[1779571766515,36.78,76750.6,0.0,-0.93211,5e-05,9.76799]
[1779571767340,36.78,76750.63,0.0,-0.93211,5e-05,9.76824]
[1779571772374,36.78,76745.24,0.0,-0.93239,5e-05,9.73622]
[1779571773381,36.78,76750.29,0.0,-0.93214,5e-05,9.76376]
[1779571776585,36.78,76753.97,0.0,-0.93196,5e-05,9.7849]
[1779571778416,36.78,76750.69,0.0,-0.93211,5e-05,9.76764]
[1779571780430,36.78,76760.18,0.0,-0.93165,5e-05,9.81943]
[1779571783452,36.78,76753.63,0.0,-0.93197,5e-05,9.78373]
[1779571788486,36.79,76752.69,0.0,-0.93201,5e-05,9.77885]
[1779571793522,36.79,76752.26,0.0,-0.93203,5e-05,9.77676]
[1779571796557,36.79,76729.76,0.0,-0.9331,5e-05,9.65486]
[1779571797565,36.79,76729.82,0.0,-0.93309,5e-05,9.65542]
[1779571798568,36.79,76699.3,0.0,-0.93452,5e-05,9.49144]
[1779571799575,36.79,76692.48,0.0,-0.93484,5e-05,9.45535]
[1779571800583,36.79,76686.91,0.0,-0.93509,5e-05,9.42606]
[1779571801588,36.79,76659.78,0.0,-0.93633,5e-05,9.28255]
[1779571802692,36.79,76641.56,0.0,-0.93716,5e-05,9.18641]
[1779571803617,36.79,76611.62,0.0,-0.9385,4e-05,9.02967]
[1779571804813,36.79,76576.62,0.0,-0.94003,4e-05,8.84924]
[1779571805815,36.79,76552.54,0.0,-0.94107,4e-05,8.72577]
[1779571807068,36.79,76515.09,0.0,-0.94266,4e-05,8.53577]
[1779571808809,36.79,76499.78,0.0,-0.9433,4e-05,8.45881]
[1779571809813,36.79,76482.85,0.0,-0.94401,4e-05,8.37418]
[1779571811091,36.79,76502.42,0.0,-0.94319,4e-05,8.47205]
[1779571811994,36.79,76478.53,0.0,-0.94418,4e-05,8.35295]
[1779571813855,36.8,76478.69,0.0,-0.94415,4e-05,8.35678]
[1779571814861,36.82,76457.56,0.0,-0.9449,4e-05,8.26541]
[1779571818898,36.87,76481.22,0.0,-0.94369,4e-05,8.41106]
[1779571819903,36.87,76495.23,0.0,-0.9431,4e-05,8.48255]
[1779571820922,36.87,76516.02,0.0,-0.94221,4e-05,8.58848]
[1779571821925,36.88,76525.04,0.0,-0.94182,4e-05,8.63582]
[1779571822926,36.88,76539.67,0.0,-0.94118,4e-05,8.71172]
[1779571825984,36.89,76495.73,0.0,-0.943,4e-05,8.49437]
[1779571827973,36.89,76491.18,0.0,-0.94316,4e-05,8.47448]
[1779571828975,36.89,76485.42,0.0,-0.94339,4e-05,8.44672]
[1779571833005,36.92,76477.49,0.0,-0.94362,4e-05,8.41815]
[1779571836033,36.97,76492.55,0.0,-0.94272,4e-05,8.52586]
[1779571837501,36.97,76500.26,0.0,-0.94238,4e-05,8.56598]
[1779571839057,36.98,76503.09,0.0,-0.94225,4e-05,8.58239]
[1779571840065,36.98,76496.47,0.0,-0.94252,4e-05,8.54997]
[1779571843098,36.98,76505.57,0.0,-0.94211,4e-05,8.59822]
[1779571844102,36.99,76519.58,0.0,-0.94151,4e-05,8.66997]
[1779571847571,36.99,76526.0,0.0,-0.94121,4e-05,8.70548]
[1779571848135,36.99,76526.0,0.0,-0.9412,4e-05,8.70687]
[1779571850151,37.0,76553.19,0.0,-0.94001,4e-05,8.84803]
[1779571851156,37.0,76558.95,0.0,-0.93974,4e-05,8.87912]
[1779571852162,37.0,76532.69,0.0,-0.94087,4e-05,8.74631]
[1779571857646,37.02,76539.37,0.0,-0.94051,4e-05,8.78814]
[1779571858207,37.04,76539.37,0.0,-0.94039,4e-05,8.80271]
[1779571861228,37.09,76532.18,0.0,-0.94043,4e-05,8.7964]
[1779571862235,37.09,76523.38,0.0,-0.9408,4e-05,8.75316]
[1779571863246,37.1,76533.05,0.0,-0.94037,4e-05,8.80375]
[1779571864249,37.1,76551.69,0.0,-0.93955,4e-05,8.90026]
[1779571869287,37.11,76553.11,0.0,-0.93944,4e-05,8.91377]
[1779571870293,37.11,76565.36,0.0,-0.93889,4e-05,8.97786]
[1779571872308,37.11,76582.92,0.0,-0.9381,4e-05,9.07066]
[1779571876335,37.12,76576.72,0.0,-0.93834,4e-05,9.04244]
[1779571877793,37.12,76586.41,0.0,-0.9379,4e-05,9.09441]
[1779571879357,37.13,76588.2,0.0,-0.93781,4e-05,9.10465]
[1779571881371,37.13,76582.19,0.0,-0.93806,4e-05,9.07536]
[1779571884393,37.13,76574.09,0.0,-0.93839,4e-05,9.03603]
[1779571886406,37.14,76571.58,0.0,-0.93849,4e-05,9.02477]
[1779571887865,37.14,76580.89,0.0,-0.93806,4e-05,9.07497]
[1779571889428,37.14,76586.87,0.0,-0.93779,4e-05,9.10692]
[1779571890434,37.14,76587.64,0.0,-0.93775,4e-05,9.11182]
[1779571891441,37.14,76594.49,0.0,-0.93745,4e-05,9.14515]
[1779571892448,37.15,76594.4,0.0,-0.93745,4e-05,9.14551]
[1779571895472,37.15,76603.24,0.0,-0.93703,4e-05,9.19401]
[1779571896475,37.15,76600.48,0.0,-0.93715,4e-05,9.18038]
[1779571898490,37.15,76599.71,0.0,-0.93717,4e-05,9.17796]
[1779571900504,37.16,76616.96,0.0,-0.93638,5e-05,9.26967]
[1779571901511,37.16,76624.84,0.0,-0.93602,5e-05,9.31167]
[1779571902524,37.16,76628.09,0.0,-0.93587,5e-05,9.32935]
[1779571903526,37.16,76622.07,0.0,-0.93613,5e-05,9.2983]
[1779571904533,37.16,76620.14,0.0,-0.93622,5e-05,9.28879]
[1779571906550,37.16,76626.06,0.0,-0.93594,5e-05,9.32112]
[1779571907553,37.16,76627.58,0.0,-0.93586,5e-05,9.32969]
[1779571908561,37.16,76611.43,0.0,-0.93659,5e-05,9.24556]
[1779571909581,37.17,76609.99,0.0,-0.93665,4e-05,9.23873]
[1779571911587,37.17,76617.0,0.0,-0.93632,5e-05,9.27685]
[1779571912594,37.17,76619.69,0.0,-0.93619,5e-05,9.29161]
[1779571915616,37.17,76624.0,0.0,-0.93598,5e-05,9.31607]
[1779571917630,37.17,76628.86,0.0,-0.93575,5e-05,9.34275]
[1779571921659,37.18,76634.23,0.0,-0.93548,5e-05,9.37311]
[1779571926699,37.18,76631.89,0.0,-0.93557,5e-05,9.3632]
[1779571928712,37.18,76637.64,0.0,-0.9353,5e-05,9.39447]
[1779571929720,37.18,76637.11,0.0,-0.93532,5e-05,9.39252]
[1779571934754,37.19,76631.91,0.0,-0.93553,5e-05,9.36734]
[1779571939790,37.19,76628.76,0.0,-0.93567,5e-05,9.35183]
[1779571944825,37.19,76624.24,0.0,-0.93586,5e-05,9.32919]
[1779571949860,37.19,76629.92,0.0,-0.93559,5e-05,9.36054]
[1779571952881,37.2,76635.66,0.0,-0.93534,5e-05,9.38879]
[1779571954896,37.2,76644.28,0.0,-0.93494,5e-05,9.43499]
[1779571956910,37.2,76637.84,0.0,-0.93523,5e-05,9.40169]
[1779571960940,37.2,76631.91,0.0,-0.93549,5e-05,9.37155]
[1779571962952,37.2,76623.96,0.0,-0.93585,5e-05,9.32978]
[1779571964969,37.2,76618.76,0.0,-0.93608,5e-05,9.3026]
[1779571970004,37.2,76616.34,0.0,-0.93619,5e-05,9.2904]
[1779571975040,37.2,76619.67,0.0,-0.93603,5e-05,9.30824]
[1779571978061,37.2,76630.62,0.0,-0.93553,5e-05,9.36681]
[1779571979067,37.2,76630.62,0.0,-0.93552,5e-05,9.36723]
[1779571984103,37.21,76626.51,0.0,-0.93569,5e-05,9.3477]
[1779571988571,37.21,76617.69,0.0,-0.93608,5e-05,9.30313]
[1779571993166,37.21,76611.31,0.0,-0.93636,5e-05,9.27051]
[1779571998641,37.21,76614.91,0.0,-0.93619,5e-05,9.29028]
[1779572004244,37.22,76616.04,0.0,-0.93613,5e-05,9.29709]
[1779572009283,37.22,76615.35,0.0,-0.93615,5e-05,9.29423]
[1779572010286,37.22,76620.82,0.0,-0.9359,5e-05,9.32336]
[1779572015321,37.22,76620.04,0.0,-0.93595,5e-05,9.31704]
[1779572020356,37.22,76619.71,0.0,-0.93595,5e-05,9.31701]
[1779572025392,37.23,76618.41,0.0,-0.93599,5e-05,9.31237]
[1779572030428,37.23,76623.88,0.0,-0.93572,5e-05,9.3432]
[1779572035471,37.23,76633.27,0.0,-0.93528,5e-05,9.39443]
[1779572036502,37.23,76640.81,0.0,-0.93493,5e-05,9.43454]
[1779572040503,37.24,76643.27,0.0,-0.93481,5e-05,9.44874]
[1779572043522,37.24,76650.15,0.0,-0.93448,5e-05,9.48582]
[1779572045537,37.24,76656.3,0.0,-0.9342,5e-05,9.51886]
[1779572046544,37.24,76667.39,0.0,-0.93368,5e-05,9.578]
[1779572047550,37.24,76676.27,0.0,-0.93327,5e-05,9.62544]
[1779572048991,37.24,76680.86,0.0,-0.93305,5e-05,9.64996]
[1779572053594,37.24,76685.87,0.0,-0.93282,5e-05,9.67661]
[1779572054601,37.24,76693.42,0.0,-0.93246,5e-05,9.71703]
[1779572055607,37.24,76696.31,0.0,-0.93233,5e-05,9.73244]
[1779572059637,37.24,76699.4,0.0,-0.93219,5e-05,9.74845]
[1779572064670,37.23,76701.34,0.0,-0.9321,5e-05,9.75809]
[1779572069708,37.23,76699.31,0.0,-0.93221,5e-05,9.74637]
[1779572072732,37.23,76705.35,0.0,-0.93194,5e-05,9.77516]
[1779572073738,37.23,76712.96,0.0,-0.93158,5e-05,9.816]
[1779572074745,37.23,76714.25,0.0,-0.93153,5e-05,9.8227]
[1779572077763,37.23,76722.13,0.0,-0.93116,5e-05,9.86446]
[1779572078771,37.23,76727.63,0.0,-0.9309,5e-05,9.89394]
[1779572079778,37.23,76728.22,0.0,-0.93087,5e-05,9.89676]
[1779572081795,37.23,76733.47,0.0,-0.93063,5e-05,9.9245]
[1779572085824,37.22,76734.25,0.0,-0.9306,5e-05,9.92704]
[1779572090860,37.22,76741.36,0.0,-0.93028,5e-05,9.96353]
[1779572091866,37.22,76750.46,0.0,-0.92984,5e-05,10.01267]
[1779572092875,37.22,76753.91,0.0,-0.92968,5e-05,10.03097]
[1779572094889,37.22,76757.85,0.0,-0.92951,5e-05,10.05075]
[1779572095895,37.22,76763.2,0.0,-0.92925,5e-05,10.08005]
[1779572097911,37.21,76750.25,0.0,-0.92989,5e-05,10.00796]
[1779572098916,37.21,76747.61,0.0,-0.93002,5e-05,9.99252]
[1779572103951,37.21,76743.28,0.0,-0.93026,5e-05,9.96648]
[1779572108987,37.2,76741.37,0.0,-0.93037,5e-05,9.95362]
[1779572114022,37.2,76737.91,0.0,-0.93056,5e-05,9.93247]
[1779572117044,37.2,76725.87,0.0,-0.93115,5e-05,9.86588]
[1779572120067,37.2,76732.44,0.0,-0.93084,5e-05,9.90038]
[1779572125099,37.19,76748.7,0.0,-0.93008,5e-05,9.98665]
[1779572126106,37.19,76757.44,0.0,-0.92966,5e-05,10.03379]
[1779572129555,37.19,76767.15,0.0,-0.9292,5e-05,10.08517]
[1779572130134,37.19,76767.24,0.0,-0.9292,5e-05,10.085]
[1779572132148,37.19,76778.0,0.0,-0.9287,5e-05,10.14038]
[1779572135170,37.18,76789.08,0.0,-0.92817,5e-05,10.19953]
[1779572137186,37.18,76803.39,0.0,-0.92747,5e-05,10.27785]
[1779572142221,37.18,76803.25,0.0,-0.9275,5e-05,10.2748]
[1779572147256,37.18,76803.94,0.0,-0.92748,5e-05,10.27645]
[1779572152289,37.17,76804.2,0.0,-0.92749,5e-05,10.27569]
[1779572157326,37.17,76804.78,0.0,-0.92748,5e-05,10.27674]
[1779572162360,37.16,76804.23,0.0,-0.92753,5e-05,10.27156]
[1779572167395,37.16,76806.24,0.0,-0.92745,5e-05,10.28054]
[1779572172432,37.16,76808.43,0.0,-0.92736,5e-05,10.29044]
[1779572174447,37.15,76803.35,0.0,-0.92763,5e-05,10.26043]
[1779572175453,37.15,76790.67,0.0,-0.92827,5e-05,10.18952]
[1779572177466,37.15,76784.83,0.0,-0.92857,5e-05,10.15581]
[1779572182511,37.14,76780.79,0.0,-0.9288,5e-05,10.13003]
[1779572187539,37.14,76776.82,0.0,-0.92903,5e-05,10.10482]
[1779572192572,37.14,76775.47,0.0,-0.92912,5e-05,10.09278]
[1779572196600,37.14,76784.03,0.0,-0.92871,5e-05,10.13905]
[1779572197607,37.13,76789.69,0.0,-0.92844,5e-05,10.16994]
[1779572198615,37.13,76794.7,0.0,-0.92819,5e-05,10.19726]
[1779572202642,37.13,76789.56,0.0,-0.92846,5e-05,10.1676]
[1779572203649,37.13,76783.92,0.0,-0.92874,5e-05,10.13626]
[1779572208683,37.13,76793.7,0.0,-0.92827,5e-05,10.18895]
[1779572213719,37.13,76797.73,0.0,-0.92808,5e-05,10.20963]
[1779572218754,37.12,76801.41,0.0,-0.92791,5e-05,10.22832]
[1779572223787,37.12,76803.86,0.0,-0.92781,5e-05,10.24008]
[1779572227817,37.12,76809.07,0.0,-0.92756,5e-05,10.26744]
[1779572230838,37.12,76815.06,0.0,-0.92728,5e-05,10.29939]
[1779572235874,37.11,76819.18,0.0,-0.92709,5e-05,10.3199]
[1779572238894,37.11,76823.16,0.0,-0.92691,5e-05,10.34047]
[1779572243929,37.11,76823.84,0.0,-0.9269,5e-05,10.34148]
[1779572248963,37.1,76810.33,0.0,-0.92762,5e-05,10.2616]
[1779572249970,37.1,76803.0,0.0,-0.92799,5e-05,10.22053]
[1779572250977,37.1,76801.27,0.0,-0.92808,5e-05,10.21057]
[1779572256015,37.09,76801.23,0.0,-0.92812,5e-05,10.20491]
[1779572261048,37.09,76801.23,0.0,-0.92813,5e-05,10.2035]
[1779572262101,37.09,76789.77,0.0,-0.9287,5e-05,10.13984]
[1779572264097,37.09,76760.11,0.0,-0.93017,5e-05,9.97541]
[1779572265104,37.09,76750.83,0.0,-0.93062,5e-05,9.92474]
[1779572266112,37.09,76750.33,0.0,-0.93065,5e-05,9.9212]
[1779572269133,37.08,76744.27,0.0,-0.93095,5e-05,9.88706]
[1779572272162,37.08,76729.06,0.0,-0.93169,5e-05,9.80377]
[1779572273168,37.08,76739.36,0.0,-0.9312,5e-05,9.85908]
[1779572274182,37.08,76744.85,0.0,-0.93094,5e-05,9.88857]
[1779572275185,37.08,76751.72,0.0,-0.93061,5e-05,9.92599]
[1779572276195,37.08,76768.71,0.0,-0.92979,5e-05,10.0179]
[1779572281229,37.07,76766.36,0.0,-0.92993,5e-05,10.00224]
[1779572283242,37.07,76758.01,0.0,-0.93035,5e-05,9.95557]
[1779572284248,37.07,76752.27,0.0,-0.93063,5e-05,9.92383]
[1779572289284,37.07,76750.16,0.0,-0.93075,5e-05,9.9104]
[1779572291297,37.07,76742.07,0.0,-0.93114,5e-05,9.86569]
[1779572295325,37.07,76729.84,0.0,-0.93174,5e-05,9.79821]
[1779572298346,37.07,76724.86,0.0,-0.93198,5e-05,9.77075]
[1779572303381,37.06,76720.4,0.0,-0.9322,5e-05,9.746]
[1779572305396,37.06,76727.26,0.0,-0.93187,5e-05,9.7828]
[1779572310831,37.06,76740.35,0.0,-0.93125,5e-05,9.85299]
[1779572315466,37.06,76732.57,0.0,-0.93166,5e-05,9.80649]
[1779572320902,37.06,76725.42,0.0,-0.932,5e-05,9.76711]
[1779572323524,37.06,76711.81,0.0,-0.93265,5e-05,9.69344]
[1779572324529,37.06,76691.73,0.0,-0.9336,5e-05,9.58577]
[1779572325535,37.06,76678.03,0.0,-0.93423,5e-05,9.51287]
[1779572328557,37.06,76684.55,0.0,-0.93392,5e-05,9.54847]
[1779572330972,37.06,76696.77,0.0,-0.93335,5e-05,9.61382]
[1779572331577,37.06,76696.77,0.0,-0.93335,5e-05,9.61395]
[1779572336614,37.06,76698.07,0.0,-0.93328,5e-05,9.62151]
[1779572341647,37.06,76700.75,0.0,-0.93315,5e-05,9.63637]
[1779572343662,37.06,76706.09,0.0,-0.9329,5e-05,9.66515]
[1779572345675,37.06,76689.46,0.0,-0.93368,5e-05,9.57615]
[1779572346684,37.06,76681.54,0.0,-0.93405,5e-05,9.5338]
[1779572351720,37.06,76680.92,0.0,-0.93408,5e-05,9.53042]
[1779572356756,37.06,76681.76,0.0,-0.93404,5e-05,9.53479]
[1779572358770,37.06,76689.43,0.0,-0.93368,5e-05,9.57612]
[1779572363805,37.07,76694.15,0.0,-0.93345,5e-05,9.60201]
[1779572368840,37.07,76682.58,0.0,-0.93399,5e-05,9.54085]
[1779572373876,37.07,76680.5,0.0,-0.93409,5e-05,9.52763]
[1779572376909,37.07,76675.03,0.0,-0.93434,5e-05,9.49921]
[1779572378915,37.07,76667.83,0.0,-0.93467,5e-05,9.46145]
[1779572381330,37.07,76647.59,0.0,-0.9356,5e-05,9.3544]
[1779572382940,37.07,76642.56,0.0,-0.93583,5e-05,9.32789]
[1779572383947,37.07,76647.71,0.0,-0.93559,5e-05,9.35512]
[1779572384955,37.07,76653.43,0.0,-0.93533,5e-05,9.38537]
[1779572389988,37.07,76651.98,0.0,-0.9354,5e-05,9.37765]
[1779572394016,37.07,76630.66,0.0,-0.93637,5e-05,9.26548]
[1779572395024,37.07,76615.66,0.0,-0.93704,4e-05,9.18709]
[1779572396031,37.07,76616.74,0.0,-0.93699,4e-05,9.19305]
[1779572400060,37.07,76622.3,0.0,-0.93673,5e-05,9.2233]
[1779572402101,37.07,76612.95,0.0,-0.93715,4e-05,9.17492]
[1779572403095,37.08,76608.08,0.0,-0.93736,4e-05,9.14984]
[1779572404096,37.08,76597.43,0.0,-0.93783,4e-05,9.09477]
[1779572405103,37.08,76588.84,0.0,-0.93821,4e-05,9.05065]
[1779572406109,37.08,76582.89,0.0,-0.93847,4e-05,9.02036]
[1779572407115,37.08,76580.52,0.0,-0.93857,4e-05,9.00866]
[1779572410144,37.08,76580.81,0.0,-0.93854,4e-05,9.01191]
[1779572414172,37.09,76575.14,0.0,-0.93877,4e-05,8.98495]
[1779572418199,37.09,76582.85,0.0,-0.93841,4e-05,9.02722]
[1779572419210,37.09,76588.65,0.0,-0.93815,4e-05,9.05779]
[1779572420218,37.09,76585.74,0.0,-0.93827,4e-05,9.04322]
[1779572421222,37.09,76570.58,0.0,-0.93893,4e-05,8.96547]
[1779572422231,37.09,76565.89,0.0,-0.93913,4e-05,8.94197]
[1779572423237,37.09,76558.13,0.0,-0.93947,4e-05,8.90227]
[1779572424245,37.09,76549.2,0.0,-0.93986,4e-05,8.85674]
[1779572425251,37.09,76539.43,0.0,-0.94028,4e-05,8.80714]
[1779572426257,37.09,76539.72,0.0,-0.94026,4e-05,8.80899]
[1779572428271,37.1,76549.9,0.0,-0.9398,4e-05,8.863]
[1779572432304,37.1,76561.74,0.0,-0.93929,4e-05,8.92291]
[1779572433315,37.1,76563.23,0.0,-0.93921,4e-05,8.932]
[1779572438343,37.11,76565.79,0.0,-0.93907,4e-05,8.94861]
[1779572443378,37.12,76569.88,0.0,-0.93886,4e-05,8.97309]
[1779572448413,37.12,76566.56,0.0,-0.93898,4e-05,8.95935]
[1779572453452,37.13,76569.85,0.0,-0.9388,4e-05,8.97958]
[1779572454455,37.13,76563.39,0.0,-0.93908,4e-05,8.94703]
[1779572455461,37.13,76557.35,0.0,-0.93934,4e-05,8.91676]
[1779572457478,37.13,76543.39,0.0,-0.93993,4e-05,8.8464]
[1779572458482,37.13,76523.54,0.0,-0.94078,4e-05,8.74587]
[1779572462509,37.14,76517.68,0.0,-0.94102,4e-05,8.71819]
[1779572465535,37.14,76511.85,0.0,-0.94125,4e-05,8.69028]
[1779572470575,37.14,76509.69,0.0,-0.94132,4e-05,8.68205]
[1779572474596,37.15,76514.29,0.0,-0.94111,4e-05,8.70741]
[1779572476608,37.15,76525.58,0.0,-0.94062,4e-05,8.76545]
[1779572478623,37.15,76530.45,0.0,-0.9404,4e-05,8.79089]
[1779572482049,37.15,76544.28,0.0,-0.93979,4e-05,8.86333]
[1779572483658,37.16,76546.73,0.0,-0.93967,4e-05,8.87736]
[1779572488692,37.16,76537.02,0.0,-0.94005,4e-05,8.83189]
[1779572489701,37.16,76527.42,0.0,-0.94046,4e-05,8.7834]
[1779572490710,37.16,76520.49,0.0,-0.94076,4e-05,8.74865]
[1779572492118,37.16,76511.28,0.0,-0.94117,4e-05,8.6994]
[1779572493730,37.17,76504.83,0.0,-0.94143,4e-05,8.66788]
[1779572497759,37.17,76487.42,0.0,-0.94215,4e-05,8.58271]
[1779572498766,37.17,76471.58,0.0,-0.9428,4e-05,8.50434]
[1779572503802,37.18,76465.07,0.0,-0.94304,4e-05,8.476]
[1779572508838,37.19,76467.81,0.0,-0.94289,4e-05,8.49382]
[1779572513873,37.19,76462.76,0.0,-0.94306,4e-05,8.47285]
[1779572515886,37.2,76480.66,0.0,-0.9423,4e-05,8.56361]
[1779572517901,37.2,76472.75,0.0,-0.94262,4e-05,8.52558]
[1779572522328,37.2,76467.66,0.0,-0.94281,4e-05,8.50332]
[1779572524952,37.21,76473.51,0.0,-0.94254,4e-05,8.53473]
[1779572526966,37.21,76481.33,0.0,-0.9422,4e-05,8.57516]
[1779572532398,37.21,76485.43,0.0,-0.942,4e-05,8.59889]
[1779572538043,37.22,76486.61,0.0,-0.94192,4e-05,8.60855]
[1779572542469,37.23,76491.75,0.0,-0.94168,4e-05,8.63739]
[1779572545093,37.23,76497.64,0.0,-0.94142,4e-05,8.6681]
[1779572550129,37.23,76498.67,0.0,-0.94136,4e-05,8.67591]
[1779572552539,37.24,76504.47,0.0,-0.94112,4e-05,8.70359]
[1779572554173,37.24,76516.34,0.0,-0.9406,4e-05,8.76451]
[1779572555166,37.24,76536.26,0.0,-0.93973,4e-05,8.86712]
[1779572556172,37.24,76547.04,0.0,-0.93925,4e-05,8.9234]
[1779572557180,37.24,76551.37,0.0,-0.93906,4e-05,8.94669]
[1779572558186,37.25,76558.65,0.0,-0.93873,4e-05,8.98513]
[1779572559195,37.25,76560.02,0.0,-0.93866,4e-05,8.99319]
[1779572564230,37.26,76564.0,0.0,-0.93844,4e-05,9.01868]
[1779572566247,37.26,76567.29,0.0,-0.93828,4e-05,9.03754]
[1779572571278,37.26,76571.3,0.0,-0.93808,4e-05,9.06062]
[1779572574297,37.27,76576.62,0.0,-0.93783,4e-05,9.08946]
[1779572576312,37.27,76578.59,0.0,-0.93774,4e-05,9.10046]
[1779572580341,37.27,76575.78,0.0,-0.93785,4e-05,9.08761]
[1779572585376,37.27,76571.51,0.0,-0.93802,4e-05,9.06782]
[1779572586382,37.27,76581.43,0.0,-0.93757,4e-05,9.11959]
[1779572587392,37.27,76582.04,0.0,-0.93754,4e-05,9.12315]
[1779572591418,37.28,76591.34,0.0,-0.93711,4e-05,9.17338]
[1779572592425,37.28,76593.52,0.0,-0.93701,4e-05,9.18547]
[1779572593432,37.28,76605.17,0.0,-0.93648,4e-05,9.24688]
[1779572595445,37.28,76611.73,0.0,-0.93617,5e-05,9.2825]
[1779572596453,37.28,76612.25,0.0,-0.93614,5e-05,9.28579]
[1779572599474,37.29,76606.3,0.0,-0.9364,5e-05,9.2559]
[1779572600481,37.29,76599.94,0.0,-0.93668,4e-05,9.22307]
[1779572601488,37.29,76597.9,0.0,-0.93677,4e-05,9.21284]
[1779572607531,37.29,76599.22,0.0,-0.93669,4e-05,9.22241]
[1779572612567,37.29,76601.37,0.0,-0.9366,4e-05,9.23193]
[1779572617599,37.3,76602.2,0.0,-0.93654,4e-05,9.23839]
[1779572622635,37.3,76600.27,0.0,-0.93661,4e-05,9.23005]
[1779572626663,37.3,76591.53,0.0,-0.93699,4e-05,9.1861]
[1779572627670,37.3,76584.82,0.0,-0.93729,4e-05,9.15176]
[1779572629684,37.31,76574.84,0.0,-0.93772,4e-05,9.10114]
[1779572631699,37.31,76582.99,0.0,-0.93735,4e-05,9.14439]
[1779572633102,37.31,76589.37,0.0,-0.93706,4e-05,9.17792]
[1779572637739,37.31,76579.25,0.0,-0.93749,4e-05,9.12764]
[1779572641768,37.31,76574.46,0.0,-0.9377,4e-05,9.10337]
[1779572646804,37.32,76578.11,0.0,-0.93752,4e-05,9.12478]
[1779572651840,37.32,76580.13,0.0,-0.93741,4e-05,9.13663]
[1779572653249,37.32,76588.27,0.0,-0.93705,4e-05,9.17876]
[1779572659895,37.32,76588.74,0.0,-0.93704,4e-05,9.18045]
[1779572665937,37.32,76594.24,0.0,-0.93679,4e-05,9.20983]
[1779572670972,37.32,76596.22,0.0,-0.93669,4e-05,9.2205]
[1779572674999,37.32,76590.98,0.0,-0.93695,4e-05,9.18967]
[1779572680035,37.32,76588.19,0.0,-0.93708,4e-05,9.17476]
[1779572688092,37.32,76588.26,0.0,-0.93708,4e-05,9.17449]
[1779572693528,37.32,76592.65,0.0,-0.93689,4e-05,9.19681]
[1779572696146,37.32,76606.88,0.0,-0.93625,5e-05,9.27095]
[1779572701182,37.32,76610.26,0.0,-0.93609,5e-05,9.28994]
[1779572706217,37.32,76610.25,0.0,-0.93608,5e-05,9.29124]
[1779572711252,37.32,76611.36,0.0,-0.93601,5e-05,9.29837]
[1779572716286,37.33,76613.53,0.0,-0.9359,5e-05,9.31103]
[1779572719308,37.33,76619.92,0.0,-0.93561,5e-05,9.34521]
[1779572723738,37.33,76624.95,0.0,-0.93537,5e-05,9.37254]
[1779572729377,37.33,76626.82,0.0,-0.93528,5e-05,9.38319]
[1779572733407,37.33,76638.03,0.0,-0.93478,5e-05,9.43962]
[1779572734414,37.33,76642.34,0.0,-0.93458,5e-05,9.46242]
[1779572736427,37.33,76644.41,0.0,-0.93449,5e-05,9.47337]
[1779572741462,37.33,76644.62,0.0,-0.93448,5e-05,9.47438]
[1779572746498,37.33,76647.56,0.0,-0.93434,5e-05,9.48985]
[1779572749518,37.33,76653.75,0.0,-0.93406,5e-05,9.52251]
[1779572751531,37.33,76652.87,0.0,-0.9341,5e-05,9.5177]
[1779572753560,37.33,76649.98,0.0,-0.93423,5e-05,9.5023]
[1779572754576,37.33,76661.72,0.0,-0.93369,5e-05,9.56456]
[1779572755576,37.33,76655.46,0.0,-0.93398,5e-05,9.53131]
[1779572756582,37.33,76649.38,0.0,-0.93426,5e-05,9.49891]
[1779572757591,37.33,76648.7,0.0,-0.9343,5e-05,9.49529]
[1779572758596,37.33,76643.34,0.0,-0.93454,5e-05,9.46694]
[1779572760611,37.33,76642.19,0.0,-0.93459,5e-05,9.46091]
[1779572765645,37.33,76641.87,0.0,-0.93461,5e-05,9.45946]
[1779572770680,37.33,76639.21,0.0,-0.93473,5e-05,9.4457]
[1779572775715,37.33,76643.35,0.0,-0.93453,5e-05,9.4679]
[1779572777728,37.33,76649.69,0.0,-0.93424,5e-05,9.50144]
[1779572778736,37.33,76652.25,0.0,-0.93412,5e-05,9.51495]
[1779572781758,37.33,76644.66,0.0,-0.93448,5e-05,9.47465]
[1779572782765,37.33,76642.54,0.0,-0.93457,5e-05,9.46345]
[1779572787803,37.33,76641.34,0.0,-0.93463,5e-05,9.45726]
[1779572790828,37.33,76632.98,0.0,-0.93501,5e-05,9.41334]
[1779572791837,37.33,76621.88,0.0,-0.93554,5e-05,9.35158]
[1779572792840,37.33,76583.18,0.0,-0.93728,4e-05,9.14981]
[1779572793846,37.33,76574.26,0.0,-0.93767,4e-05,9.10364]
[1779572794856,37.33,76572.08,0.0,-0.93777,4e-05,9.09244]
[1779572796871,37.33,76581.87,0.0,-0.93733,4e-05,9.1432]
[1779572797878,37.33,76586.96,0.0,-0.93711,4e-05,9.16958]
[1779572798885,37.33,76590.38,0.0,-0.93696,4e-05,9.18729]
[1779572804306,37.33,76575.66,0.0,-0.93761,4e-05,9.11065]
[1779572804926,37.33,76575.66,0.0,-0.93761,4e-05,9.11065]
[1779572806944,37.33,76569.44,0.0,-0.93789,4e-05,9.07861]
[1779572807952,37.33,76562.06,0.0,-0.93821,4e-05,9.04066]
[1779572808959,37.33,76557.62,0.0,-0.93841,4e-05,9.01797]
[1779572810973,37.33,76548.73,0.0,-0.9388,4e-05,8.9725]
[1779572811980,37.33,76550.43,0.0,-0.93872,4e-05,8.98129]
[1779572814376,37.33,76553.19,0.0,-0.9386,4e-05,8.99589]
[1779572818024,37.33,76547.11,0.0,-0.93885,4e-05,8.96556]
[1779572820044,37.33,76541.7,0.0,-0.93909,4e-05,8.93813]
[1779572821047,37.33,76534.55,0.0,-0.9394,4e-05,8.90179]
[1779572822058,37.33,76531.88,0.0,-0.93951,4e-05,8.8884]
[1779572824448,37.34,76549.17,0.0,-0.93876,4e-05,8.9769]
[1779572826088,37.34,76557.5,0.0,-0.93839,4e-05,9.01991]
[1779572827094,37.34,76530.66,0.0,-0.93956,4e-05,8.88258]
[1779572829109,37.34,76526.12,0.0,-0.93976,4e-05,8.85939]
[1779572831122,37.34,76532.97,0.0,-0.93946,4e-05,8.8947]
[1779572833135,37.34,76544.11,0.0,-0.93897,4e-05,8.95191]
[1779572834520,37.34,76551.87,0.0,-0.93863,4e-05,8.99179]
[1779572838174,37.34,76542.65,0.0,-0.93903,4e-05,8.94462]
[1779572839180,37.34,76539.59,0.0,-0.93917,4e-05,8.92907]
[1779572844590,37.34,76538.58,0.0,-0.9392,4e-05,8.92451]
[1779572850258,37.34,76538.6,0.0,-0.9392,4e-05,8.92515]
[1779572853279,37.34,76531.6,0.0,-0.93952,4e-05,8.88668]
[1779572854661,37.34,76527.3,0.0,-0.9397,4e-05,8.86515]
[1779572860328,37.34,76528.76,0.0,-0.93963,4e-05,8.87361]
[1779572866369,37.34,76528.43,0.0,-0.93963,4e-05,8.87315]
[1779572871405,37.35,76525.12,0.0,-0.93977,4e-05,8.85734]
[1779572876440,37.35,76518.34,0.0,-0.94005,4e-05,8.82401]
[1779572880468,37.35,76512.48,0.0,-0.94029,4e-05,8.79532]
[1779572881475,37.35,76507.4,0.0,-0.9405,4e-05,8.77017]
[1779572884874,37.35,76498.74,0.0,-0.94087,4e-05,8.72743]
[1779572886510,37.35,76495.95,0.0,-0.94098,4e-05,8.7141]
[1779572889532,37.36,76501.24,0.0,-0.94074,4e-05,8.74193]
[1779572893560,37.36,76505.29,0.0,-0.94056,4e-05,8.76373]
[1779572896580,37.36,76517.39,0.0,-0.94003,4e-05,8.82586]
[1779572897586,37.36,76522.85,0.0,-0.9398,4e-05,8.85378]
[1779572898593,37.36,76524.74,0.0,-0.93971,4e-05,8.86355]
[1779572903631,37.36,76527.39,0.0,-0.93959,4e-05,8.87775]
[1779572907656,37.36,76521.93,0.0,-0.93982,4e-05,8.85052]
[1779572909671,37.36,76517.41,0.0,-0.94001,4e-05,8.82796]
[1779572911685,37.36,76511.77,0.0,-0.94027,4e-05,8.79672]
[1779572912692,37.36,76509.74,0.0,-0.94036,4e-05,8.78671]
[1779572915712,37.37,76506.86,0.0,-0.94047,4e-05,8.77307]
[1779572919741,37.37,76501.49,0.0,-0.94069,4e-05,8.74724]
[1779572922762,37.37,76499.33,0.0,-0.94077,4e-05,8.73746]
[1779572924775,37.37,76507.1,0.0,-0.94043,4e-05,8.77738]
[1779572927797,37.37,76510.29,0.0,-0.94029,4e-05,8.79439]
[1779572932832,37.37,76508.77,0.0,-0.94034,4e-05,8.78812]
[1779572937869,37.38,76509.64,0.0,-0.94029,4e-05,8.79393]
[1779572938881,37.38,76500.59,0.0,-0.94067,4e-05,8.74884]
[1779572939888,37.38,76495.08,0.0,-0.94091,4e-05,8.72147]
[1779572944962,37.38,76484.54,0.0,-0.94133,4e-05,8.6706]
[1779572945970,37.38,76479.16,0.0,-0.94156,4e-05,8.64364]
[1779572946976,37.38,76479.6,0.0,-0.94154,4e-05,8.64637]
[1779572947995,37.38,76484.78,0.0,-0.94132,4e-05,8.67286]
[1779572949030,37.39,76490.56,0.0,-0.94107,4e-05,8.70237]
[1779572951019,37.39,76474.6,0.0,-0.94173,4e-05,8.62324]
[1779572952026,37.39,76478.25,0.0,-0.94157,4e-05,8.64207]
[1779572955048,37.39,76480.75,0.0,-0.94145,4e-05,8.65673]
[1779572960082,37.39,76481.19,0.0,-0.94141,4e-05,8.66094]
[1779572964110,37.4,76486.29,0.0,-0.94118,4e-05,8.68847]
[1779572969146,37.4,76493.22,0.0,-0.94087,4e-05,8.72555]
[1779572975512,37.41,76498.01,0.0,-0.94066,4e-05,8.74897]
[1779572981231,37.41,76499.49,0.0,-0.94058,4e-05,8.75867]
[1779572986266,37.41,76499.28,0.0,-0.94057,4e-05,8.75945]
[1779572991300,37.42,76499.85,0.0,-0.94053,4e-05,8.76416]
[1779572993322,37.42,76505.2,0.0,-0.9403,4e-05,8.79186]
[1779572995652,37.42,76510.76,0.0,-0.94006,4e-05,8.82059]
[1779572997354,37.42,76515.24,0.0,-0.93986,4e-05,8.84381]
[1779572999367,37.42,76520.99,0.0,-0.93961,4e-05,8.87361]
[1779573001381,37.42,76533.52,0.0,-0.93906,4e-05,8.93763]
[1779573004403,37.42,76544.0,0.0,-0.9386,4e-05,8.99127]
[1779573005735,37.42,76575.53,0.0,-0.93721,4e-05,9.15336]
[1779573006419,37.42,76575.53,0.0,-0.93721,4e-05,9.15355]
[1779573007425,37.42,76582.93,0.0,-0.93688,4e-05,9.192]
[1779573010451,37.42,76588.96,0.0,-0.93662,4e-05,9.2227]
[1779573013468,37.42,76598.11,0.0,-0.93622,5e-05,9.26902]
[1779573018504,37.42,76599.23,0.0,-0.93618,5e-05,9.27316]
[1779573023541,37.41,76601.31,0.0,-0.93611,5e-05,9.28141]
[1779573025882,37.41,76595.29,0.0,-0.93639,4e-05,9.2488]
[1779573031597,37.41,76590.28,0.0,-0.93665,4e-05,9.21816]
[1779573035952,37.4,76575.94,0.0,-0.9373,4e-05,9.14213]
[1779573037640,37.4,76580.66,0.0,-0.9371,4e-05,9.16628]
[1779573038647,37.4,76587.76,0.0,-0.93678,4e-05,9.20284]
[1779573039655,37.4,76597.57,0.0,-0.93635,4e-05,9.25354]
[1779573040661,37.4,76597.71,0.0,-0.93634,4e-05,9.25392]
[1779573041670,37.4,76594.68,0.0,-0.93648,4e-05,9.23773]
[1779573044687,37.4,76591.13,0.0,-0.93665,4e-05,9.21809]
[1779573049725,37.4,76590.45,0.0,-0.9367,4e-05,9.21277]
[1779573053752,37.39,76599.5,0.0,-0.93631,4e-05,9.2581]
[1779573054761,37.39,76604.03,0.0,-0.93611,5e-05,9.28131]
[1779573056095,37.39,76611.93,0.0,-0.93576,5e-05,9.32168]
[1779573060801,37.39,76617.3,0.0,-0.93553,5e-05,9.3483]
[1779573062814,37.39,76628.01,0.0,-0.93505,5e-05,9.4034]
[1779573063822,37.38,76628.11,0.0,-0.93505,5e-05,9.40329]
[1779573067853,37.38,76631.0,0.0,-0.93493,5e-05,9.41688]
[1779573070872,37.38,76644.43,0.0,-0.93432,5e-05,9.48735]
[1779573071884,37.38,76649.17,0.0,-0.9341,5e-05,9.51185]
[1779573076915,37.38,76650.46,0.0,-0.93406,5e-05,9.51747]
[1779573081949,37.38,76650.41,0.0,-0.93407,5e-05,9.51572]
[1779573086985,37.37,76651.71,0.0,-0.93402,5e-05,9.52112]
[1779573090020,37.37,76663.88,0.0,-0.93347,5e-05,9.58476]
[1779573091011,37.37,76662.82,0.0,-0.93354,5e-05,9.57554]
[1779573095039,37.37,76656.64,0.0,-0.93384,5e-05,9.54127]
[1779573100074,37.37,76659.1,0.0,-0.93374,5e-05,9.55273]
[1779573105109,37.36,76659.58,0.0,-0.93373,5e-05,9.55353]
[1779573109140,37.36,76664.27,0.0,-0.93353,5e-05,9.57697]
[1779573114173,37.36,76662.55,0.0,-0.93364,5e-05,9.56432]
[1779573119208,37.35,76660.67,0.0,-0.93377,5e-05,9.54989]
[1779573124240,37.34,76659.44,0.0,-0.93386,5e-05,9.53902]
[1779573129306,37.33,76663.47,0.0,-0.93371,5e-05,9.55691]
[1779573130291,37.33,76655.2,0.0,-0.93411,5e-05,9.51131]
[1779573131298,37.33,76657.11,0.0,-0.93403,5e-05,9.52063]
[1779573136718,37.32,76657.0,0.0,-0.93406,5e-05,9.51703]
[1779573142369,37.32,76656.65,0.0,-0.93409,5e-05,9.51351]
[1779573147404,37.32,76653.47,0.0,-0.93425,5e-05,9.49538]
[1779573151432,37.32,76647.83,0.0,-0.93454,5e-05,9.46141]
[1779573155460,37.32,76643.39,0.0,-0.93475,5e-05,9.43725]
[1779573159489,37.32,76638.18,0.0,-0.93499,5e-05,9.40923]
[1779573164524,37.32,76638.64,0.0,-0.93497,5e-05,9.41116]
[1779573169560,37.31,76632.6,0.0,-0.93525,5e-05,9.37898]
[1779573171574,37.31,76631.4,0.0,-0.93531,5e-05,9.37262]
[1779573176998,37.31,76635.13,0.0,-0.93514,5e-05,9.39213]
[1779573181645,37.31,76640.56,0.0,-0.93489,5e-05,9.42054]
[1779573187068,37.31,76641.19,0.0,-0.93487,5e-05,9.42344]
[1779573194735,37.31,76642.86,0.0,-0.9348,5e-05,9.43171]
[1779573199771,37.31,76639.67,0.0,-0.93495,5e-05,9.41449]
[1779573201785,37.31,76629.28,0.0,-0.93542,5e-05,9.35975]
[1779573202793,37.31,76606.58,0.0,-0.93645,5e-05,9.24046]
[1779573203799,37.31,76601.73,0.0,-0.93667,4e-05,9.21488]
[1779573205813,37.31,76594.0,0.0,-0.93703,4e-05,9.17417]
[1779573208834,37.31,76588.71,0.0,-0.93727,4e-05,9.14589]
[1779573210858,37.31,76599.42,0.0,-0.93679,4e-05,9.20133]
[1779573212863,37.31,76622.03,0.0,-0.9358,5e-05,9.31543]
[1779573213868,37.31,76628.82,0.0,-0.93549,5e-05,9.35057]
[1779573214875,37.3,76626.31,0.0,-0.93561,5e-05,9.33687]
[1779573219911,37.3,76628.89,0.0,-0.93552,5e-05,9.34782]
[1779573224946,37.3,76629.13,0.0,-0.93553,5e-05,9.34632]
[1779573229981,37.29,76629.9,0.0,-0.9355,5e-05,9.3497]
[1779573235015,37.29,76633.3,0.0,-0.93536,5e-05,9.36638]
[1779573240052,37.29,76632.03,0.0,-0.93544,5e-05,9.35692]
[1779573245087,37.28,76629.58,0.0,-0.93558,5e-05,9.34125]
[1779573247100,37.28,76622.59,0.0,-0.9359,5e-05,9.3035]
[1779573252136,37.28,76610.37,0.0,-0.93648,5e-05,9.23714]
[1779573253144,37.28,76614.05,0.0,-0.93632,5e-05,9.25596]
[1779573255157,37.27,76617.09,0.0,-0.93619,5e-05,9.27097]
[1779573258179,37.27,76624.79,0.0,-0.93585,5e-05,9.30989]
[1779573260193,37.27,76634.64,0.0,-0.9354,5e-05,9.36159]
[1779573261200,37.27,76636.62,0.0,-0.93531,5e-05,9.37193]
[1779573266235,37.27,76640.15,0.0,-0.93516,5e-05,9.39003]
[1779573272278,37.27,76641.55,0.0,-0.93514,5e-05,9.39148]
[1779573277313,37.26,76641.75,0.0,-0.93515,5e-05,9.38945]
[1779573282348,37.26,76641.99,0.0,-0.93517,5e-05,9.38771]
[1779573287384,37.25,76642.5,0.0,-0.93517,5e-05,9.38745]
[1779573290405,37.25,76650.77,0.0,-0.93481,5e-05,9.42934]
[1779573291423,37.25,76653.71,0.0,-0.93468,5e-05,9.44425]
[1779573296447,37.25,76655.47,0.0,-0.9346,5e-05,9.45287]
[1779573301482,37.24,76654.98,0.0,-0.93464,5e-05,9.44845]
[1779573305509,37.24,76660.45,0.0,-0.9344,5e-05,9.47672]
[1779573310545,37.24,76660.0,0.0,-0.93443,5e-05,9.4733]
[1779573315580,37.24,76658.16,0.0,-0.93452,5e-05,9.46248]
[1779573322630,37.24,76657.71,0.0,-0.93456,5e-05,9.45859]
[1779573328071,37.23,76655.05,0.0,-0.93469,5e-05,9.44327]
[1779573333710,37.23,76656.11,0.0,-0.93467,5e-05,9.44462]
[1779573338150,37.23,76660.78,0.0,-0.93446,5e-05,9.46818]
[1779573339750,37.23,76668.91,0.0,-0.93409,5e-05,9.51105]
[1779573340760,37.23,76674.75,0.0,-0.93382,5e-05,9.54178]
[1779573341764,37.23,76676.04,0.0,-0.93377,5e-05,9.54829]
[1779573343779,37.23,76685.91,0.0,-0.93331,5e-05,9.60015]
[1779573344787,37.23,76698.44,0.0,-0.93273,5e-05,9.66676]
[1779573345792,37.23,76701.13,0.0,-0.9326,5e-05,9.68065]
[1779573350828,37.22,76706.54,0.0,-0.93237,5e-05,9.7069]
[1779573354857,37.22,76697.48,0.0,-0.93282,5e-05,9.65605]
[1779573355863,37.22,76693.93,0.0,-0.93299,5e-05,9.63655]
[1779573358287,37.21,76692.19,0.0,-0.93309,5e-05,9.62589]
[1779573368359,37.21,76693.97,0.0,-0.93304,5e-05,9.63126]
[1779573370973,37.21,76698.19,0.0,-0.93285,5e-05,9.65255]
[1779573372982,37.2,76703.46,0.0,-0.93261,5e-05,9.68035]
[1779573373990,37.2,76710.05,0.0,-0.9323,5e-05,9.71527]
[1779573374996,37.2,76713.28,0.0,-0.93215,5e-05,9.73212]
[1779573377015,37.2,76717.02,0.0,-0.93199,5e-05,9.75057]
[1779573380031,37.2,76723.96,0.0,-0.93167,5e-05,9.78681]
[1779573382045,37.19,76725.42,0.0,-0.93162,5e-05,9.79276]
[1779573387080,37.19,76724.82,0.0,-0.93168,5e-05,9.78623]
[1779573392115,37.18,76721.78,0.0,-0.93187,5e-05,9.76347]
[1779573397150,37.18,76721.49,0.0,-0.93191,5e-05,9.75891]
[1779573402184,37.17,76721.95,0.0,-0.93192,5e-05,9.75841]
[1779573407221,37.17,76721.63,0.0,-0.93197,5e-05,9.75215]
[1779573412257,37.16,76723.39,0.0,-0.93193,5e-05,9.75767]
[1779573414271,37.16,76730.63,0.0,-0.9316,5e-05,9.79507]
[1779573415278,37.16,76730.59,0.0,-0.9316,5e-05,9.7942]
[1779573420313,37.15,76731.53,0.0,-0.93161,5e-05,9.79337]
[1779573425348,37.14,76732.06,0.0,-0.93164,5e-05,9.79036]
[1779573430383,37.13,76731.62,0.0,-0.93171,5e-05,9.78216]
[1779573435418,37.12,76730.51,0.0,-0.93182,5e-05,9.77041]
[1779573438445,37.11,76705.55,0.0,-0.93303,5e-05,9.63255]
[1779573439453,37.11,76698.98,0.0,-0.93335,5e-05,9.5964]
[1779573440459,37.11,76698.42,0.0,-0.93339,5e-05,9.59253]
[1779573443480,37.1,76692.86,0.0,-0.93367,5e-05,9.56025]
[1779573448515,37.1,76699.41,0.0,-0.9334,5e-05,9.59118]
[1779573450529,37.09,76700.44,0.0,-0.93337,5e-05,9.59496]
[1779573452543,37.09,76706.13,0.0,-0.93313,5e-05,9.62046]
[1779573453553,37.09,76712.3,0.0,-0.93285,5e-05,9.65269]
[1779573454557,37.09,76712.8,0.0,-0.93284,5e-05,9.65443]
[1779573458586,37.08,76710.79,0.0,-0.93296,5e-05,9.6399]
[1779573463620,37.07,76712.89,0.0,-0.93291,5e-05,9.64673]
[1779573469069,37.07,76704.76,0.0,-0.93333,5e-05,9.59863]
[1779573471676,37.06,76704.76,0.0,-0.93335,5e-05,9.59615]
[1779573476711,37.06,76707.39,0.0,-0.93326,5e-05,9.60615]
[1779573479139,37.05,76708.63,0.0,-0.93323,5e-05,9.6102]
[1779573484767,37.04,76711.05,0.0,-0.93315,5e-05,9.61893]
[1779573489801,37.04,76709.4,0.0,-0.93327,5e-05,9.60591]
[1779573494836,37.03,76707.67,0.0,-0.93339,5e-05,9.59249]
[1779573499877,37.02,76705.68,0.0,-0.93352,5e-05,9.57768]
[1779573504915,37.02,76701.63,0.0,-0.93374,5e-05,9.55186]
[1779573509948,37.01,76700.41,0.0,-0.93384,5e-05,9.54134]
[1779573514983,37.0,76698.59,0.0,-0.93398,5e-05,9.52443]
[1779573521025,37.0,76699.15,0.0,-0.93399,5e-05,9.52271]
[1779573526060,36.99,76698.1,0.0,-0.93408,5e-05,9.51319]
[1779573534116,36.98,76696.93,0.0,-0.93419,5e-05,9.50072]
[1779573539568,36.97,76669.87,0.0,-0.93548,5e-05,9.35218]
[1779573541166,36.97,76650.33,0.0,-0.93638,5e-05,9.24845]
[1779573542173,36.97,76654.33,0.0,-0.9362,5e-05,9.26916]
[1779573543180,36.97,76661.31,0.0,-0.93589,5e-05,9.30534]
[1779573544194,36.97,76663.63,0.0,-0.93579,5e-05,9.31689]
[1779573546205,36.96,76676.03,0.0,-0.93523,5e-05,9.38082]
[1779573549641,36.96,76686.08,0.0,-0.93479,5e-05,9.4325]
[1779573555268,36.95,76688.13,0.0,-0.93472,5e-05,9.43972]
[1779573560303,36.95,76691.09,0.0,-0.93461,5e-05,9.45236]
[1779573565337,36.94,76692.3,0.0,-0.93459,5e-05,9.45566]
[1779573572387,36.94,76693.21,0.0,-0.9346,5e-05,9.45286]
[1779573573393,36.94,76700.11,0.0,-0.93429,5e-05,9.48908]
[1779573574401,36.93,76701.43,0.0,-0.93423,5e-05,9.49545]
[1779573578428,36.93,76693.76,0.0,-0.93461,5e-05,9.45171]
[1779573583463,36.92,76697.81,0.0,-0.93445,5e-05,9.47009]
[1779573587493,36.92,76700.66,0.0,-0.93435,5e-05,9.4826]
[1779573589507,36.92,76710.56,0.0,-0.9339,5e-05,9.5342]
[1779573590514,36.92,76711.63,0.0,-0.93385,5e-05,9.53917]
[1779573595548,36.91,76715.7,0.0,-0.9337,5e-05,9.55708]
[1779573600583,36.9,76720.64,0.0,-0.9335,5e-05,9.57962]
[1779573602598,36.9,76729.05,0.0,-0.93312,5e-05,9.62329]
[1779573603609,36.9,76736.03,0.0,-0.93279,5e-05,9.6601]
[1779573604612,36.9,76731.96,0.0,-0.933,5e-05,9.63718]
[1779573606638,36.9,76731.05,0.0,-0.93305,5e-05,9.63102]
[1779573607642,36.89,76725.05,0.0,-0.93334,5e-05,9.59779]
[1779573608656,36.89,76722.63,0.0,-0.93346,5e-05,9.58393]
[1779573610667,36.89,76733.57,0.0,-0.93296,5e-05,9.64182]
[1779573611675,36.89,76736.17,0.0,-0.93284,5e-05,9.65549]
[1779573613689,36.89,76742.14,0.0,-0.93256,5e-05,9.68646]
[1779573618724,36.88,76748.67,0.0,-0.93227,5e-05,9.71968]
[1779573623762,36.88,76750.32,0.0,-0.93222,5e-05,9.72537]
[1779573628796,36.87,76754.31,0.0,-0.93207,5e-05,9.7432]
[1779573633835,36.86,76755.8,0.0,-0.93206,5e-05,9.74327]
[1779573636853,36.86,76750.48,0.0,-0.93234,5e-05,9.71154]
[1779573637862,36.86,76745.39,0.0,-0.93259,5e-05,9.68305]
[1779573640290,36.86,76743.0,0.0,-0.93272,5e-05,9.66842]
[1779573642895,36.85,76737.29,0.0,-0.93301,5e-05,9.63506]
[1779573646929,36.85,76742.89,0.0,-0.93277,5e-05,9.6622]
[1779573647929,36.84,76755.95,0.0,-0.93216,5e-05,9.73219]
[1779573648937,36.84,76755.96,0.0,-0.93217,5e-05,9.73131]
[1779573650363,36.84,76742.83,0.0,-0.9328,5e-05,9.65917]
[1779573650951,36.84,76742.83,0.0,-0.93281,5e-05,9.65831]
[1779573651958,36.84,76741.79,0.0,-0.93287,5e-05,9.65107]
[1779573653973,36.84,76731.55,0.0,-0.93337,5e-05,9.59497]
[1779573654980,36.84,76728.24,0.0,-0.93353,5e-05,9.5764]
[1779573655988,36.83,76722.81,0.0,-0.93379,5e-05,9.54648]
[1779573656995,36.83,76724.59,0.0,-0.93371,5e-05,9.55541]
[1779573662032,36.83,76722.17,0.0,-0.93386,5e-05,9.53913]
[1779573666059,36.82,76730.99,0.0,-0.93346,5e-05,9.58402]
[1779573668073,36.82,76728.08,0.0,-0.93361,5e-05,9.56691]
[1779573673111,36.81,76728.36,0.0,-0.93363,5e-05,9.56498]
[1779573678146,36.81,76728.03,0.0,-0.93368,5e-05,9.55978]
[1779573679153,36.81,76738.67,0.0,-0.93318,5e-05,9.6165]
[1779573680576,36.81,76743.61,0.0,-0.93296,5e-05,9.64164]
[1779573686202,36.8,76745.16,0.0,-0.93292,5e-05,9.64595]
[1779573690646,36.79,76751.91,0.0,-0.93264,5e-05,9.67848]
[1779573693251,36.79,76757.93,0.0,-0.93239,5e-05,9.70626]
[1779573698285,36.78,76759.54,0.0,-0.93235,5e-05,9.71076]
[1779573703320,36.78,76761.74,0.0,-0.93228,5e-05,9.71855]
[1779573708356,36.77,76763.14,0.0,-0.93225,5e-05,9.72208]
[1779573713390,36.76,76758.36,0.0,-0.93251,5e-05,9.69216]
[1779573718426,36.75,76757.66,0.0,-0.93259,5e-05,9.68386]
[1779573723462,36.75,76758.83,0.0,-0.93256,5e-05,9.68654]
[1779573725476,36.75,76764.4,0.0,-0.9323,5e-05,9.7161]
[1779573727489,36.74,76769.51,0.0,-0.93208,5e-05,9.7416]
[1779573729504,36.74,76762.35,0.0,-0.93244,5e-05,9.70099]
[1779573730510,36.74,76760.17,0.0,-0.93255,5e-05,9.68837]
[1779573735546,36.73,76763.37,0.0,-0.93243,5e-05,9.70213]
[1779573740581,36.73,76763.7,0.0,-0.93245,5e-05,9.7003]
[1779573741589,36.73,76768.93,0.0,-0.9322,5e-05,9.72806]
[1779573743602,36.72,76770.86,0.0,-0.93212,5e-05,9.73704]
[1779573746623,36.72,76762.94,0.0,-0.93252,5e-05,9.6916]
[1779573748638,36.72,76760.4,0.0,-0.93266,5e-05,9.67637]
[1779573754680,36.71,76761.91,0.0,-0.93264,5e-05,9.6772]
[1779573759715,36.71,76768.7,0.0,-0.93234,5e-05,9.71129]
[1779573760723,36.71,76771.27,0.0,-0.93222,5e-05,9.7251]
[1779573762735,36.7,76764.35,0.0,-0.93256,5e-05,9.687]
[1779573765756,36.7,76777.87,0.0,-0.93191,5e-05,9.76016]
[1779573766763,36.7,76780.87,0.0,-0.93177,5e-05,9.77623]
[1779573771797,36.7,76777.11,0.0,-0.93197,5e-05,9.75395]
[1779573773812,36.7,76785.67,0.0,-0.93156,5e-05,9.80004]
[1779573774818,36.7,76785.1,0.0,-0.9316,5e-05,9.79596]
[1779573778847,36.69,76779.59,0.0,-0.93188,5e-05,9.76368]
[1779573783882,36.69,76771.06,0.0,-0.93232,5e-05,9.71475]
[1779573784889,36.69,76775.15,0.0,-0.93212,5e-05,9.73673]
[1779573786903,36.69,76774.71,0.0,-0.93215,5e-05,9.73359]
[1779573791938,36.69,76774.3,0.0,-0.93219,5e-05,9.72938]
[1779573794959,36.68,76780.81,0.0,-0.93188,5e-05,9.7637]
[1779573797981,36.68,76785.87,0.0,-0.93165,5e-05,9.78999]
[1779573798988,36.68,76784.54,0.0,-0.93172,5e-05,9.78219]
[1779573804024,36.68,76781.34,0.0,-0.9319,5e-05,9.76213]
[1779573810064,36.67,76779.21,0.0,-0.93203,5e-05,9.74771]
[1779573815100,36.67,76783.49,0.0,-0.93186,5e-05,9.76562]
[1779573820134,36.66,76784.3,0.0,-0.93184,5e-05,9.76777]
[1779573821578,36.66,76792.87,0.0,-0.93144,5e-05,9.81383]
[1779573823157,36.66,76791.8,0.0,-0.93149,5e-05,9.80744]
[1779573826176,36.66,76787.3,0.0,-0.93172,5e-05,9.78133]
[1779573831646,36.65,76798.04,0.0,-0.93123,5e-05,9.83743]
[1779573834234,36.65,76800.98,0.0,-0.93109,5e-05,9.8525]
[1779573839272,36.65,76801.78,0.0,-0.93108,5e-05,9.85414]
[1779573840279,36.65,76792.17,0.0,-0.93155,5e-05,9.80082]
[1779573841717,36.65,76791.83,0.0,-0.93158,5e-05,9.79801]
[1779573847329,36.64,76791.24,0.0,-0.93163,5e-05,9.79237]
[1779573850354,36.64,76800.13,0.0,-0.93121,5e-05,9.83965]
[1779573856392,36.63,76795.61,0.0,-0.93146,5e-05,9.8116]
[1779573860420,36.63,76788.96,0.0,-0.9318,5e-05,9.77304]
[1779573865455,36.63,76793.85,0.0,-0.93159,5e-05,9.79735]
[1779573870489,36.62,76788.47,0.0,-0.93187,5e-05,9.76529]
[1779573875525,36.62,76786.04,0.0,-0.93203,5e-05,9.74653]
[1779573880560,36.61,76794.31,0.0,-0.93165,5e-05,9.78975]
[1779573881998,36.61,76795.45,0.0,-0.9316,5e-05,9.795]
[1779573887612,36.61,76792.42,0.0,-0.93177,5e-05,9.77548]
[1779573892647,36.6,76794.11,0.0,-0.93171,5e-05,9.78247]
[1779573897683,36.6,76795.56,0.0,-0.93166,5e-05,9.78813]
[1779573902717,36.6,76788.99,0.0,-0.932,5e-05,9.74985]
[1779573903724,36.6,76782.05,0.0,-0.93234,5e-05,9.71149]
[1779573904735,36.6,76771.93,0.0,-0.93283,5e-05,9.65541]
[1779573905739,36.59,76769.89,0.0,-0.93294,5e-05,9.64352]
[1779573908760,36.59,76763.92,0.0,-0.93324,5e-05,9.60922]
[1779573910774,36.59,76762.27,0.0,-0.93333,5e-05,9.5988]
[1779573914802,36.58,76754.95,0.0,-0.9337,5e-05,9.55626]
[1779573915811,36.58,76749.63,0.0,-0.93396,5e-05,9.5268]
[1779573916816,36.58,76745.83,0.0,-0.93415,5e-05,9.50564]
[1779573918830,36.58,76743.03,0.0,-0.93429,5e-05,9.48937]
[1779573923865,36.58,76741.82,0.0,-0.93437,5e-05,9.48009]
[1779573929906,36.57,76742.55,0.0,-0.93436,5e-05,9.48094]
[1779573934942,36.57,76744.18,0.0,-0.93433,5e-05,9.48397]
[1779573937963,36.56,76731.86,0.0,-0.93492,5e-05,9.41615]
[1779573938970,36.56,76732.4,0.0,-0.9349,5e-05,9.41865]
[1779573944012,36.56,76722.25,0.0,-0.93539,5e-05,9.3622]
[1779573945013,36.56,76721.53,0.0,-0.93543,5e-05,9.35802]
[1779573950053,36.56,76729.95,0.0,-0.93505,5e-05,9.4017]
[1779573951053,36.56,76728.99,0.0,-0.9351,5e-05,9.39616]
[1779573955082,36.55,76723.8,0.0,-0.93535,5e-05,9.36683]
[1779573957095,36.55,76719.72,0.0,-0.93555,5e-05,9.34435]
[1779573962131,36.55,76724.22,0.0,-0.93535,5e-05,9.36691]
[1779573964145,36.55,76716.99,0.0,-0.93569,5e-05,9.32755]
[1779573965153,36.55,76716.79,0.0,-0.9357,5e-05,9.32622]
[1779573969180,36.55,76707.1,0.0,-0.93616,5e-05,9.27346]
[1779573970187,36.55,76704.33,0.0,-0.93629,5e-05,9.25851]
[1779573975254,36.54,76701.85,0.0,-0.93641,5e-05,9.24446]
[1779573977257,36.54,76685.73,0.0,-0.93715,5e-05,9.15857]
[1779573978264,36.54,76692.9,0.0,-0.93683,5e-05,9.19656]
[1779573979270,36.54,76691.22,0.0,-0.9369,5e-05,9.18755]
[1779573984307,36.54,76690.64,0.0,-0.93693,5e-05,9.18414]
[1779573988334,36.54,76697.4,0.0,-0.93662,5e-05,9.22028]
[1779573994376,36.55,76695.05,0.0,-0.93673,5e-05,9.20663]
[1779573996390,36.55,76701.36,0.0,-0.93643,5e-05,9.24102]
[1779573998404,36.55,76703.13,0.0,-0.93635,5e-05,9.2512]
[1779574002860,36.55,76708.75,0.0,-0.93607,5e-05,9.28287]
[1779574005455,36.55,76714.73,0.0,-0.93579,5e-05,9.31543]
[1779574010493,36.56,76714.96,0.0,-0.93577,5e-05,9.31807]
[1779574011500,36.56,76721.11,0.0,-0.93548,5e-05,9.35126]
[1779574012931,36.56,76719.55,0.0,-0.93555,5e-05,9.34334]
[1779574016534,36.56,76724.77,0.0,-0.9353,5e-05,9.37189]
[1779574021575,36.56,76726.74,0.0,-0.9352,5e-05,9.3832]
[1779574025601,36.56,76727.95,0.0,-0.93514,5e-05,9.3901]
[1779574027615,36.56,76717.21,0.0,-0.93564,5e-05,9.33279]
[1779574028622,36.56,76714.6,0.0,-0.93576,5e-05,9.31903]
[1779574033657,36.56,76714.65,0.0,-0.93574,5e-05,9.32042]
[1779574038699,36.56,76716.17,0.0,-0.93566,5e-05,9.32962]
[1779574040706,36.56,76708.32,0.0,-0.93603,5e-05,9.28759]
[1779574041712,36.56,76708.86,0.0,-0.93601,5e-05,9.29021]
[1779574046748,36.57,76703.06,0.0,-0.93626,5e-05,9.26061]
[1779574049776,36.57,76710.9,0.0,-0.93589,5e-05,9.30326]
[1779574054810,36.57,76713.12,0.0,-0.9358,5e-05,9.31302]
[1779574059844,36.57,76710.92,0.0,-0.93589,5e-05,9.30265]
[1779574065889,36.57,76708.56,0.0,-0.93599,5e-05,9.2916]
[1779574068907,36.58,76714.77,0.0,-0.93569,5e-05,9.32559]
[1779574071937,36.58,76717.61,0.0,-0.93555,5e-05,9.34145]
[1779574076970,36.58,76718.22,0.0,-0.93552,5e-05,9.34577]
[1779574082005,36.58,76713.83,0.0,-0.93571,5e-05,9.32344]
[1779574087040,36.58,76708.54,0.0,-0.93596,5e-05,9.29492]
[1779574093084,36.58,76705.84,0.0,-0.93609,5e-05,9.27903]
[1779574096104,36.58,76695.33,0.0,-0.93658,5e-05,9.22242]
[1779574097112,36.58,76695.44,0.0,-0.93658,5e-05,9.22284]
[1779574102147,36.57,76695.55,0.0,-0.93658,5e-05,9.22258]
[1779574108188,36.57,76696.28,0.0,-0.93656,5e-05,9.22538]
[1779574113223,36.57,76696.14,0.0,-0.93659,5e-05,9.2205]
[1779574118259,36.57,76695.59,0.0,-0.93663,5e-05,9.21664]
[1779574121280,36.57,76690.43,0.0,-0.93687,5e-05,9.1887]
[1779574123294,36.57,76684.48,0.0,-0.93714,5e-05,9.15747]
[1779574124301,36.57,76674.61,0.0,-0.93758,5e-05,9.10577]
[1779574125307,36.57,76673.4,0.0,-0.93763,5e-05,9.09992]
[1779574130343,36.57,76671.49,0.0,-0.9377,5e-05,9.09204]
[1779574132357,36.58,76663.34,0.0,-0.93806,5e-05,9.05026]
[1779574133782,36.58,76658.89,0.0,-0.93826,4e-05,9.02698]
[1779574136415,36.58,76659.76,0.0,-0.93821,4e-05,9.03194]
[1779574137398,36.58,76672.81,0.0,-0.93762,5e-05,9.10128]
[1779574142433,36.58,76674.08,0.0,-0.93754,5e-05,9.11016]
[1779574144446,36.58,76669.72,0.0,-0.93773,5e-05,9.08832]
[1779574150490,36.59,76671.7,0.0,-0.93761,5e-05,9.10225]
[1779574155524,36.59,76673.47,0.0,-0.93751,5e-05,9.11341]
[1779574163994,36.6,76672.26,0.0,-0.93755,5e-05,9.10893]
[1779574167611,36.6,76666.22,0.0,-0.93782,5e-05,9.0773]
[1779574171638,36.6,76672.51,0.0,-0.93755,5e-05,9.10821]
[1779574176673,36.6,76672.98,0.0,-0.9375,5e-05,9.11363]
[1779574178687,36.6,76667.28,0.0,-0.93775,5e-05,9.08478]
[1779574182714,36.61,76666.48,0.0,-0.93776,5e-05,9.08312]
[1779574187750,36.61,76665.17,0.0,-0.93779,5e-05,9.07952]
[1779574194207,36.62,76658.99,0.0,-0.93804,5e-05,9.05023]
[1779574199834,36.63,76658.25,0.0,-0.93805,5e-05,9.04994]
[1779574204276,36.63,76651.98,0.0,-0.93832,4e-05,9.01809]
[1779574209906,36.63,76646.31,0.0,-0.93856,4e-05,8.98954]
[1779574214940,36.63,76644.95,0.0,-0.93861,4e-05,8.98376]
[1779574219976,36.63,76642.21,0.0,-0.93872,4e-05,8.97077]
[1779574225017,36.64,76645.1,0.0,-0.93858,4e-05,8.98743]
[1779574229039,36.64,76651.37,0.0,-0.93829,4e-05,9.02132]
[1779574231053,36.64,76651.84,0.0,-0.93828,4e-05,9.02107]
[1779574237103,36.64,76652.93,0.0,-0.93822,4e-05,9.0281]
[1779574243146,36.64,76653.26,0.0,-0.9382,4e-05,9.0312]
[1779574248180,36.65,76652.75,0.0,-0.93821,4e-05,9.02962]
[1779574254224,36.65,76649.29,0.0,-0.93836,4e-05,9.01274]
[1779574259257,36.65,76643.88,0.0,-0.93859,4e-05,8.98552]
[1779574264295,36.65,76638.54,0.0,-0.93882,4e-05,8.9587]
[1779574266308,36.65,76635.29,0.0,-0.93896,4e-05,8.94224]
[1779574271342,36.67,76634.74,0.0,-0.93888,4e-05,8.95137]
[1779574276377,36.68,76633.86,0.0,-0.93886,4e-05,8.95373]
[1779574281411,36.69,76630.49,0.0,-0.93896,4e-05,8.94153]
[1779574286447,36.7,76629.31,0.0,-0.93898,4e-05,8.93894]
[1779574289469,36.7,76624.06,0.0,-0.93918,4e-05,8.91505]
[1779574294504,36.71,76627.03,0.0,-0.93904,4e-05,8.93129]
[1779574299537,36.72,76622.53,0.0,-0.9392,4e-05,8.91191]
[1779574302558,36.72,76616.7,0.0,-0.93945,4e-05,8.88229]
[1779574303566,36.72,76615.7,0.0,-0.93949,4e-05,8.87784]
[1779574308601,36.72,76614.5,0.0,-0.93952,4e-05,8.87449]
[1779574311622,36.73,76621.48,0.0,-0.9392,4e-05,8.91171]
[1779574312629,36.73,76623.97,0.0,-0.93909,4e-05,8.92492]
[1779574317664,36.73,76624.87,0.0,-0.93904,4e-05,8.9309]
[1779574323707,36.73,76625.95,0.0,-0.93898,4e-05,8.93793]
[1779574329749,36.73,76627.25,0.0,-0.93891,4e-05,8.94598]
[1779574335194,36.74,76627.54,0.0,-0.93889,4e-05,8.94868]
[1779574340827,36.74,76627.5,0.0,-0.93888,4e-05,8.94957]
[1779574345862,36.74,76628.77,0.0,-0.93881,4e-05,8.95732]
[1779574350898,36.74,76622.15,0.0,-0.93909,4e-05,8.92408]
[1779574351903,36.74,76616.39,0.0,-0.93937,4e-05,8.89136]
[1779574352911,36.74,76616.12,0.0,-0.93938,4e-05,8.89029]
[1779574357945,36.75,76614.9,0.0,-0.93941,4e-05,8.88566]
[1779574362981,36.75,76615.0,0.0,-0.9394,4e-05,8.88766]
[1779574368018,36.75,76610.84,0.0,-0.93957,4e-05,8.86753]
[1779574373054,36.75,76605.44,0.0,-0.9398,4e-05,8.83989]
[1779574375474,36.75,76594.01,0.0,-0.94029,4e-05,8.78293]
[1779574377082,36.76,76600.19,0.0,-0.94,4e-05,8.81639]
[1779574378090,36.76,76599.51,0.0,-0.94003,4e-05,8.813]
[1779574383167,36.76,76598.93,0.0,-0.94005,4e-05,8.81058]
[1779574385544,36.76,76605.15,0.0,-0.93977,4e-05,8.84355]
[1779574392230,36.76,76607.28,0.0,-0.93966,4e-05,8.85708]
[1779574396259,36.77,76612.17,0.0,-0.93943,4e-05,8.8837]
[1779574401296,36.77,76608.53,0.0,-0.93958,4e-05,8.86643]
[1779574407336,36.77,76608.11,0.0,-0.93958,4e-05,8.86633]
[1779574412373,36.77,76608.78,0.0,-0.93955,4e-05,8.8684]
[1779574417408,36.78,76610.58,0.0,-0.93946,4e-05,8.8794]
[1779574422442,36.78,76608.88,0.0,-0.93952,4e-05,8.87231]
[1779574428485,36.78,76609.59,0.0,-0.93947,4e-05,8.87809]
[1779574433521,36.79,76610.69,0.0,-0.9394,4e-05,8.88549]
[1779574441577,36.79,76612.05,0.0,-0.93932,4e-05,8.89513]
[1779574446629,36.79,76609.89,0.0,-0.9394,4e-05,8.88558]
[1779574451649,36.8,76609.21,0.0,-0.93942,4e-05,8.88372]
[1779574454668,36.8,76604.14,0.0,-0.93963,4e-05,8.85857]
[1779574459702,36.8,76604.92,0.0,-0.93958,4e-05,8.86434]
[1779574466114,36.81,76580.1,0.0,-0.94065,4e-05,8.73906]
[1779574467762,36.81,76578.65,0.0,-0.9407,4e-05,8.73218]
[1779574473805,36.81,76578.83,0.0,-0.94069,4e-05,8.73328]
[1779574478839,36.82,76580.07,0.0,-0.94061,4e-05,8.74232]
[1779574482870,36.82,76574.32,0.0,-0.94084,4e-05,8.71495]
[1779574484883,36.82,76569.0,0.0,-0.94106,4e-05,8.68888]
[1779574489918,36.83,76561.06,0.0,-0.94138,4e-05,8.65127]
[1779574491942,36.83,76560.07,0.0,-0.94141,4e-05,8.6475]
[1779574496971,36.83,76561.67,0.0,-0.94133,4e-05,8.6573]
[1779574502011,36.84,76565.76,0.0,-0.94113,4e-05,8.68112]
[1779574505033,36.84,76570.79,0.0,-0.94089,4e-05,8.70852]
[1779574509060,36.84,76575.29,0.0,-0.94068,4e-05,8.73364]
[1779574511074,36.84,76580.57,0.0,-0.94044,4e-05,8.76168]
[1779574512081,36.85,76580.69,0.0,-0.94043,4e-05,8.76275]
[1779574517117,36.85,76582.2,0.0,-0.94035,4e-05,8.77267]
[1779574521144,36.85,76574.9,0.0,-0.94065,4e-05,8.73698]
[1779574522151,36.85,76573.83,0.0,-0.94069,4e-05,8.73198]
[1779574527185,36.86,76574.4,0.0,-0.94065,4e-05,8.73725]
[1779574535249,36.86,76573.74,0.0,-0.94067,4e-05,8.73341]
[1779574541291,36.86,76574.45,0.0,-0.94063,4e-05,8.73822]
[1779574546680,36.87,76572.0,0.0,-0.94073,4e-05,8.72693]
[1779574556750,36.87,76569.49,0.0,-0.9408,4e-05,8.71859]
[1779574558410,36.87,76561.81,0.0,-0.94112,4e-05,8.67988]
[1779574559417,36.87,76559.54,0.0,-0.94122,4e-05,8.66862]
[1779574563445,36.88,76555.74,0.0,-0.94137,4e-05,8.6506]
[1779574564451,36.88,76563.72,0.0,-0.94103,4e-05,8.69156]
[1779574565460,36.88,76564.31,0.0,-0.941,4e-05,8.69485]
[1779574570494,36.88,76565.83,0.0,-0.94092,4e-05,8.70401]
[1779574573517,36.89,76571.1,0.0,-0.94066,4e-05,8.73411]
[1779574574524,36.89,76577.88,0.0,-0.94035,4e-05,8.77109]
[1779574575530,36.89,76568.11,0.0,-0.94077,4e-05,8.7213]
[1779574577543,36.9,76568.31,0.0,-0.94072,4e-05,8.72726]
[1779574584593,36.92,76566.65,0.0,-0.9407,4e-05,8.72915]
[1779574589628,36.92,76567.75,0.0,-0.94065,4e-05,8.73596]
[1779574592649,36.92,76562.71,0.0,-0.94088,4e-05,8.70787]
[1779574597685,36.92,76561.88,0.0,-0.9409,4e-05,8.70503]
[1779574599698,36.92,76573.11,0.0,-0.94041,4e-05,8.7629]
[1779574600705,36.92,76574.26,0.0,-0.94036,4e-05,8.76899]
[1779574605740,36.92,76575.45,0.0,-0.9403,4e-05,8.77608]
[1779574610775,36.93,76580.56,0.0,-0.94007,4e-05,8.80318]
[1779574617172,36.93,76583.16,0.0,-0.93995,4e-05,8.81742]
[1779574622859,36.93,76574.94,0.0,-0.9403,4e-05,8.77616]
[1779574625880,36.93,76573.18,0.0,-0.94037,4e-05,8.76777]
[1779574631922,36.93,76572.87,0.0,-0.94037,4e-05,8.76748]
[1779574637321,36.93,76566.66,0.0,-0.94063,4e-05,8.73693]
[1779574640984,36.94,76564.4,0.0,-0.94072,4e-05,8.7265]
[1779574645012,36.94,76573.08,0.0,-0.94033,4e-05,8.77199]
[1779574646019,36.94,76576.0,0.0,-0.9402,4e-05,8.78716]
[1779574651054,36.94,76576.78,0.0,-0.94018,4e-05,8.78906]
[1779574652062,36.94,76581.8,0.0,-0.93996,4e-05,8.815]
[1779574655082,36.94,76586.27,0.0,-0.93976,4e-05,8.83838]
[1779574660117,36.94,76586.31,0.0,-0.93975,4e-05,8.83917]
[1779574662133,36.94,76593.5,0.0,-0.93943,4e-05,8.87695]
[1779574663142,36.94,76590.74,0.0,-0.93955,4e-05,8.86308]
[1779574667541,36.95,76596.78,0.0,-0.93928,4e-05,8.89498]
[1779574673212,36.95,76598.6,0.0,-0.9392,4e-05,8.90437]
[1779574678247,36.95,76602.17,0.0,-0.93904,4e-05,8.92273]
[1779574680260,36.95,76606.97,0.0,-0.93883,4e-05,8.94745]
[1779574685296,36.94,76606.84,0.0,-0.93884,4e-05,8.94637]
[1779574689326,36.94,76612.27,0.0,-0.9386,4e-05,8.97409]
[1779574692345,36.94,76613.28,0.0,-0.93856,4e-05,8.9789]
[1779574697754,36.94,76610.39,0.0,-0.9387,4e-05,8.96292]
[1779574703422,36.94,76610.97,0.0,-0.93868,4e-05,8.96509]
[1779574708457,36.94,76606.94,0.0,-0.93886,4e-05,8.94338]
[1779574717950,36.94,76602.47,0.0,-0.93909,4e-05,8.91552]
[1779574719534,36.94,76600.48,0.0,-0.93918,4e-05,8.90502]
[1779574724569,36.93,76600.17,0.0,-0.9392,4e-05,8.90289]
[1779574734639,36.93,76603.77,0.0,-0.93905,4e-05,8.92039]
[1779574739674,36.93,76607.16,0.0,-0.93891,4e-05,8.93733]
[1779574744708,36.93,76608.45,0.0,-0.93886,4e-05,8.9434]
[1779574746723,36.93,76600.05,0.0,-0.93923,4e-05,8.89978]
[1779574751759,36.93,76603.09,0.0,-0.9391,4e-05,8.91522]
[1779574752766,36.93,76609.28,0.0,-0.93882,4e-05,8.94716]
[1779574753773,36.93,76609.43,0.0,-0.93882,4e-05,8.94782]
[1779574758808,36.93,76609.71,0.0,-0.93881,4e-05,8.94871]
[1779574763842,36.93,76610.65,0.0,-0.93877,4e-05,8.95302]
[1779574768878,36.93,76610.38,0.0,-0.93879,4e-05,8.95109]
[1779574774920,36.93,76612.35,0.0,-0.93873,4e-05,8.95736]
[1779574779955,36.92,76608.62,0.0,-0.9389,4e-05,8.93733]
[1779574784992,36.92,76610.8,0.0,-0.93881,4e-05,8.94781]
[1779574790027,36.92,76611.38,0.0,-0.93879,4e-05,8.94992]
[1779574796071,36.92,76614.74,0.0,-0.93865,4e-05,8.96623]
[1779574801103,36.92,76615.5,0.0,-0.93863,4e-05,8.96922]
[1779574805132,36.92,76610.47,0.0,-0.93886,4e-05,8.94244]
[1779574810166,36.92,76608.8,0.0,-0.93894,4e-05,8.93304]
[1779574818669,36.91,76608.17,0.0,-0.93898,4e-05,8.92847]
[1779574824273,36.91,76606.34,0.0,-0.93907,4e-05,8.91829]
[1779574829317,36.91,76607.09,0.0,-0.93904,4e-05,8.92146]
[1779574836365,36.91,76607.48,0.0,-0.93905,4e-05,8.91931]
[1779574837372,36.91,76612.71,0.0,-0.93882,4e-05,8.94623]
[1779574838819,36.91,76617.28,0.0,-0.93862,4e-05,8.96954]
[1779574844422,36.91,76617.25,0.0,-0.93863,4e-05,8.96839]
[1779574846435,36.91,76611.68,0.0,-0.93888,4e-05,8.93915]
[1779574847442,36.91,76606.76,0.0,-0.9391,4e-05,8.91356]
[1779574850462,36.91,76604.75,0.0,-0.93919,4e-05,8.90288]
[1779574855500,36.9,76603.94,0.0,-0.93923,4e-05,8.89824]
[1779574860535,36.9,76601.06,0.0,-0.93936,4e-05,8.88291]
[1779574863557,36.9,76593.84,0.0,-0.93968,4e-05,8.84547]
[1779574865570,36.9,76584.9,0.0,-0.94007,4e-05,8.79947]
[1779574866578,36.9,76584.87,0.0,-0.94007,4e-05,8.79934]
[1779574869029,36.9,76579.82,0.0,-0.94029,4e-05,8.77357]
[1779574872630,36.9,76569.11,0.0,-0.94075,4e-05,8.71907]
[1779574873638,36.9,76561.28,0.0,-0.94109,4e-05,8.67933]
[1779574874637,36.9,76560.47,0.0,-0.94112,4e-05,8.67543]
[1779574879672,36.91,76562.61,0.0,-0.94102,4e-05,8.68752]
[1779574884710,36.91,76563.77,0.0,-0.94096,4e-05,8.69485]
[1779574890748,36.91,76565.76,0.0,-0.94086,4e-05,8.70641]
[1779574895783,36.91,76567.14,0.0,-0.94081,4e-05,8.71148]
[1779574900819,36.92,76568.75,0.0,-0.94073,4e-05,8.72083]
[1779574906861,36.92,76568.44,0.0,-0.94073,4e-05,8.72061]
[1779574911896,36.92,76576.82,0.0,-0.94036,4e-05,8.76454]
[1779574912902,36.92,76576.78,0.0,-0.94036,4e-05,8.76451]
[1779574919952,36.92,76576.69,0.0,-0.94035,4e-05,8.76521]
[1779574921966,36.92,76570.25,0.0,-0.94063,4e-05,8.73266]
[1779574923984,36.92,76564.9,0.0,-0.94086,4e-05,8.70581]
[1779574925994,36.92,76561.37,0.0,-0.941,4e-05,8.68839]
[1779574931032,36.93,76563.68,0.0,-0.94089,4e-05,8.70155]
[1779574936067,36.93,76570.56,0.0,-0.94058,4e-05,8.73796]
[1779574937073,36.93,76570.29,0.0,-0.94059,4e-05,8.7368]
[1779574942108,36.93,76571.45,0.0,-0.94053,4e-05,8.74378]
[1779574947143,36.93,76571.42,0.0,-0.94053,4e-05,8.74464]
[1779574953185,36.93,76572.23,0.0,-0.9405,4e-05,8.74687]
[1779574957213,36.94,76583.03,0.0,-0.94003,4e-05,8.80275]
[1779574962250,36.94,76583.39,0.0,-0.94001,4e-05,8.80516]
[1779574967284,36.94,76580.95,0.0,-0.94011,4e-05,8.79319]
[1779574972320,36.94,76579.04,0.0,-0.94019,4e-05,8.78398]
[1779574977355,36.94,76573.84,0.0,-0.9404,4e-05,8.7581]
[1779574982390,36.94,76573.99,0.0,-0.94039,4e-05,8.75964]
[1779574983397,36.94,76579.45,0.0,-0.94015,4e-05,8.78773]
[1779574985411,36.94,76580.81,0.0,-0.94009,4e-05,8.79491]
[1779574990446,36.94,76580.01,0.0,-0.94012,4e-05,8.79128]
[1779574998504,36.94,76579.6,0.0,-0.94013,4e-05,8.78992]
[1779575003540,36.94,76579.89,0.0,-0.94012,4e-05,8.79191]
[1779575008574,36.95,76580.88,0.0,-0.94007,4e-05,8.79748]
[1779575013613,36.95,76576.56,0.0,-0.94027,4e-05,8.7727]
[1779575014619,36.95,76569.86,0.0,-0.94056,4e-05,8.73858]
[1779575015626,36.95,76565.87,0.0,-0.94073,4e-05,8.71841]
[1779575020088,36.95,76560.17,0.0,-0.94097,4e-05,8.6905]
[1779575025697,36.95,76558.93,0.0,-0.94101,4e-05,8.68551]
[1779575030158,36.95,76553.01,0.0,-0.94125,4e-05,8.65686]
[1779575035767,36.96,76548.97,0.0,-0.94141,4e-05,8.63782]
[1779575040228,36.96,76542.15,0.0,-0.94169,4e-05,8.60483]
[1779575045837,36.96,76533.66,0.0,-0.94204,4e-05,8.56397]
[1779575047851,36.96,76526.73,0.0,-0.94232,4e-05,8.52988]
[1779575048860,36.96,76520.19,0.0,-0.9426,4e-05,8.49702]
[1779575050307,36.96,76511.93,0.0,-0.94294,4e-05,8.45661]
[1779575054916,36.97,76505.06,0.0,-0.94321,4e-05,8.42422]
[1779575059953,36.97,76500.44,0.0,-0.94338,4e-05,8.40342]
[1779575061965,36.97,76497.94,0.0,-0.94348,4e-05,8.39193]
[1779575067003,36.98,76497.38,0.0,-0.94348,4e-05,8.39163]
[1779575072041,36.98,76496.69,0.0,-0.94351,4e-05,8.38762]
[1779575075098,36.98,76491.62,0.0,-0.9437,4e-05,8.36392]
[1779575080130,36.99,76493.87,0.0,-0.94359,4e-05,8.37773]
[1779575088185,37.0,76495.67,0.0,-0.94348,4e-05,8.39076]
[1779575093221,37.0,76493.69,0.0,-0.94354,4e-05,8.38344]
[1779575096241,37.0,76487.95,0.0,-0.94376,4e-05,8.35649]
[1779575101276,37.01,76487.97,0.0,-0.94374,4e-05,8.35943]
[1779575102284,37.01,76493.73,0.0,-0.9435,4e-05,8.38863]
[1779575107320,37.01,76498.25,0.0,-0.94328,4e-05,8.41386]
[1779575109334,37.02,76502.14,0.0,-0.94311,4e-05,8.43425]
[1779575111349,37.02,76491.86,0.0,-0.94353,4e-05,8.38397]
[1779575112356,37.02,76484.76,0.0,-0.94382,4e-05,8.34926]
[1779575113364,37.02,76482.86,0.0,-0.9439,4e-05,8.34045]
[1779575118397,37.02,76479.65,0.0,-0.944,4e-05,8.32768]
[1779575119405,37.03,76473.76,0.0,-0.94424,4e-05,8.29917]
[1779575120412,37.03,76472.02,0.0,-0.94431,4e-05,8.29124]
[1779575125450,37.03,76463.15,0.0,-0.94464,4e-05,8.25089]
[1779575130876,37.04,76460.9,0.0,-0.9447,4e-05,8.24339]
[1779575136530,37.05,76460.17,0.0,-0.94471,4e-05,8.24104]
[1779575138540,37.05,76454.12,0.0,-0.94495,4e-05,8.21271]
[1779575139547,37.05,76453.08,0.0,-0.94499,4e-05,8.20835]
[1779575143576,37.06,76453.01,0.0,-0.94496,4e-05,8.21111]
[1779575148614,37.06,76453.25,0.0,-0.94492,4e-05,8.21617]
[1779575152643,37.07,76463.31,0.0,-0.94448,4e-05,8.26879]
[1779575153657,37.07,76468.73,0.0,-0.94425,4e-05,8.29623]
[1779575154658,37.07,76475.14,0.0,-0.94398,4e-05,8.32858]
[1779575155661,37.07,76479.22,0.0,-0.94381,4e-05,8.3494]
[1779575156669,37.07,76480.04,0.0,-0.94377,4e-05,8.35405]
[1779575161703,37.08,76480.57,0.0,-0.94373,4e-05,8.35945]
[1779575163717,37.08,76488.8,0.0,-0.94337,4e-05,8.40135]
[1779575165731,37.08,76490.97,0.0,-0.94328,4e-05,8.41307]
[1779575171165,37.08,76503.39,0.0,-0.94273,4e-05,8.47764]
[1779575172781,37.09,76503.66,0.0,-0.94272,4e-05,8.47934]
[1779575177816,37.09,76505.97,0.0,-0.94261,4e-05,8.49266]
[1779575178825,37.09,76500.5,0.0,-0.94283,4e-05,8.46566]
[1779575181235,37.09,76490.97,0.0,-0.94322,4e-05,8.41928]
[1779575186884,37.09,76489.82,0.0,-0.94325,4e-05,8.41575]
[1779575191918,37.1,76487.12,0.0,-0.94337,4e-05,8.40141]
[1779575196952,37.1,76486.03,0.0,-0.94339,4e-05,8.3981]
[1779575201987,37.11,76485.65,0.0,-0.94339,4e-05,8.39827]
[1779575210042,37.11,76487.73,0.0,-0.94327,4e-05,8.41219]
[1779575215078,37.11,76488.13,0.0,-0.94324,4e-05,8.41613]
[1779575220113,37.12,76479.6,0.0,-0.94358,4e-05,8.37573]
[1779575221121,37.12,76480.52,0.0,-0.94354,4e-05,8.38074]
[1779575223134,37.12,76488.77,0.0,-0.94319,4e-05,8.42258]
[1779575225149,37.12,76502.31,0.0,-0.94261,4e-05,8.49086]
[1779575226155,37.12,76507.12,0.0,-0.94241,4e-05,8.5152]
[1779575231190,37.12,76507.63,0.0,-0.94238,4e-05,8.51897]
[1779575235218,37.13,76514.7,0.0,-0.94207,4e-05,8.55527]
[1779575237231,37.13,76518.82,0.0,-0.94189,4e-05,8.57629]
[1779575240252,37.13,76526.16,0.0,-0.94158,4e-05,8.61361]
[1779575242271,37.13,76530.74,0.0,-0.94138,4e-05,8.63686]
[1779575244281,37.13,76533.11,0.0,-0.94128,4e-05,8.6489]
[1779575249315,37.13,76533.26,0.0,-0.94127,4e-05,8.65037]
[1779575254353,37.13,76529.77,0.0,-0.94143,4e-05,8.63079]
[1779575259388,37.13,76524.84,0.0,-0.94162,4e-05,8.60725]
[1779575261402,37.13,76524.26,0.0,-0.94164,4e-05,8.60493]
[1779575268451,37.14,76524.41,0.0,-0.94162,4e-05,8.60776]
[1779575273489,37.14,76511.89,0.0,-0.94214,4e-05,8.54629]
[1779575274497,37.14,76500.85,0.0,-0.9426,4e-05,8.49142]
[1779575275503,37.14,76500.6,0.0,-0.94261,4e-05,8.49044]
[1779575280538,37.14,76499.4,0.0,-0.94265,4e-05,8.48582]
[1779575282572,37.14,76511.96,0.0,-0.94211,4e-05,8.54922]
[1779575283562,37.14,76517.21,0.0,-0.94189,4e-05,8.57576]
[1779575284570,37.14,76518.6,0.0,-0.94183,4e-05,8.58289]
[1779575292013,37.15,76518.96,0.0,-0.94181,4e-05,8.58555]
[1779575297662,37.15,76519.29,0.0,-0.94179,4e-05,8.58785]
[1779575302701,37.15,76517.7,0.0,-0.94185,4e-05,8.58035]
[1779575307732,37.15,76520.02,0.0,-0.94175,4e-05,8.59251]
[1779575312768,37.15,76519.76,0.0,-0.94177,4e-05,8.58855]
[1779575313776,37.15,76510.52,0.0,-0.94216,4e-05,8.54224]
[1779575314782,37.15,76506.34,0.0,-0.94234,4e-05,8.52146]
[1779575318812,37.15,76512.89,0.0,-0.94206,4e-05,8.55506]
[1779575319818,37.15,76513.02,0.0,-0.94205,4e-05,8.55585]
[1779575324853,37.15,76516.02,0.0,-0.94192,4e-05,8.57166]
[1779575328885,37.15,76522.05,0.0,-0.94165,4e-05,8.60255]
[1779575337949,37.16,76524.64,0.0,-0.94154,4e-05,8.61642]
[1779575338956,37.16,76514.63,0.0,-0.94196,4e-05,8.56617]
[1779575339963,37.16,76504.9,0.0,-0.94237,4e-05,8.51756]
[1779575340970,37.16,76504.69,0.0,-0.94238,4e-05,8.51675]
[1779575344999,37.16,76495.99,0.0,-0.94274,4e-05,8.47367]
[1779575349026,37.16,76495.66,0.0,-0.94274,4e-05,8.47328]
[1779575360102,37.17,76492.75,0.0,-0.94283,4e-05,8.46254]
[1779575362505,37.17,76483.67,0.0,-0.9432,4e-05,8.41852]
[1779575364134,37.17,76474.68,0.0,-0.94357,4e-05,8.37437]
[1779575366147,37.17,76470.16,0.0,-0.94375,4e-05,8.35296]
[1779575368164,37.17,76466.52,0.0,-0.94389,4e-05,8.33605]
[1779575370177,37.17,76460.63,0.0,-0.94412,4e-05,8.30811]
[1779575371187,37.17,76459.11,0.0,-0.9442,4e-05,8.29764]
[1779575372575,37.17,76466.05,0.0,-0.94392,4e-05,8.33188]
[1779575373202,37.17,76466.05,0.0,-0.94392,4e-05,8.33187]
[1779575377226,37.17,76471.69,0.0,-0.94369,4e-05,8.35959]
[1779575382645,37.17,76457.9,0.0,-0.94426,4e-05,8.29125]
[1779575384276,37.17,76455.09,0.0,-0.94437,4e-05,8.27742]
[1779575389311,37.18,76454.12,0.0,-0.9444,4e-05,8.2741]
[1779575392333,37.18,76450.24,0.0,-0.94454,4e-05,8.25704]
[1779575395353,37.18,76455.48,0.0,-0.94431,4e-05,8.28482]
[1779575397367,37.19,76460.02,0.0,-0.94411,4e-05,8.30845]
[1779575402403,37.19,76460.63,0.0,-0.94406,4e-05,8.31453]
[1779575407438,37.2,76463.6,0.0,-0.94391,4e-05,8.33216]
[1779575412473,37.2,76463.71,0.0,-0.94388,4e-05,8.33565]
[1779575417507,37.21,76463.76,0.0,-0.94386,4e-05,8.3388]
[1779575418514,37.21,76456.72,0.0,-0.94414,4e-05,8.30468]
[1779575419521,37.21,76457.4,0.0,-0.94411,4e-05,8.30867]
[1779575424556,37.21,76457.5,0.0,-0.94408,4e-05,8.31231]
[1779575429590,37.22,76455.35,0.0,-0.94414,4e-05,8.30488]
[1779575434627,37.22,76458.48,0.0,-0.944,4e-05,8.32042]
[1779575439660,37.23,76460.71,0.0,-0.94388,4e-05,8.33447]
[1779575444696,37.23,76460.87,0.0,-0.94385,4e-05,8.33826]
[1779575446713,37.24,76445.73,0.0,-0.94445,4e-05,8.2662]
[1779575447721,37.24,76439.24,0.0,-0.94471,4e-05,8.23517]
[1779575448729,37.24,76434.05,0.0,-0.94491,4e-05,8.2106]
[1779575451759,37.25,76428.96,0.0,-0.9451,4e-05,8.18823]
[1779575452758,37.25,76408.99,0.0,-0.94589,4e-05,8.09209]
[1779575453765,37.25,76408.99,0.0,-0.94589,4e-05,8.09307]
[1779575458800,37.26,76405.43,0.0,-0.946,4e-05,8.07978]
[1779575460815,37.26,76409.93,0.0,-0.94579,4e-05,8.10441]
[1779575463218,37.26,76386.46,0.0,-0.94671,4e-05,7.99316]
[1779575464850,37.29,76377.53,0.0,-0.94696,4e-05,7.96286]
[1779575465868,37.31,76372.85,0.0,-0.94704,4e-05,7.95206]
[1779575467877,37.31,76367.44,0.0,-0.94724,4e-05,7.928]
[1779575468884,37.31,76373.09,0.0,-0.94702,4e-05,7.955]
[1779575469893,37.31,76381.21,0.0,-0.94669,4e-05,7.99505]
[1779575470898,37.31,76385.85,0.0,-0.9465,4e-05,8.01842]
[1779575471909,37.32,76386.56,0.0,-0.94645,4e-05,8.02391]
[1779575473326,37.32,76401.66,0.0,-0.94584,4e-05,8.09772]
[1779575474931,37.32,76442.2,0.0,-0.94419,4e-05,8.29608]
[1779575475938,37.32,76451.05,0.0,-0.94382,4e-05,8.34117]
[1779575480980,37.33,76437.68,0.0,-0.94432,4e-05,8.28031]
[1779575486014,37.34,76429.59,0.0,-0.94461,4e-05,8.24636]
[1779575491051,37.35,76426.46,0.0,-0.94472,4e-05,8.23191]
[1779575493436,37.35,76418.96,0.0,-0.94501,4e-05,8.19674]
[1779575495081,37.35,76414.31,0.0,-0.94519,4e-05,8.17562]
[1779575497103,37.36,76428.49,0.0,-0.9446,4e-05,8.24611]
[1779575498109,37.36,76440.67,0.0,-0.9441,4e-05,8.30628]
[1779575501133,37.36,76420.7,0.0,-0.9449,4e-05,8.21047]
[1779575502138,37.36,76420.7,0.0,-0.94489,4e-05,8.21118]
[1779575505159,37.37,76432.14,0.0,-0.9444,4e-05,8.26951]
[1779575510194,37.37,76432.4,0.0,-0.94437,4e-05,8.27371]
[1779575515229,37.38,76429.76,0.0,-0.94445,4e-05,8.26384]
[1779575520264,37.38,76430.2,0.0,-0.94441,4e-05,8.26898]
[1779575525299,37.39,76430.32,0.0,-0.94438,4e-05,8.27249]
[1779575526306,37.39,76437.71,0.0,-0.94407,4e-05,8.30918]
[1779575527313,37.39,76444.53,0.0,-0.94379,4e-05,8.3431]
[1779575528320,37.39,76457.24,0.0,-0.94326,4e-05,8.40604]
[1779575530334,37.39,76464.88,0.0,-0.94294,4e-05,8.44443]
[1779575535370,37.39,76470.8,0.0,-0.94268,4e-05,8.47522]
[1779575539398,37.39,76481.86,0.0,-0.94221,4e-05,8.53115]
[1779575543792,37.4,76487.43,0.0,-0.94197,4e-05,8.55959]
[1779575549493,37.4,76490.11,0.0,-0.94185,4e-05,8.57388]
[1779575551491,37.4,76499.76,0.0,-0.94146,4e-05,8.6193]
[1779575552497,37.4,76501.77,0.0,-0.94137,4e-05,8.62943]
[1779575556525,37.4,76503.98,0.0,-0.94128,4e-05,8.64067]
[1779575561563,37.4,76503.57,0.0,-0.94129,4e-05,8.63869]
[1779575566598,37.4,76493.1,0.0,-0.94174,4e-05,8.58636]
[1779575567605,37.4,76489.5,0.0,-0.94189,4e-05,8.56847]
[1779575572639,37.4,76491.78,0.0,-0.94179,4e-05,8.58046]
[1779575577677,37.4,76496.6,0.0,-0.94158,4e-05,8.60506]
[1779575581724,37.4,76493.59,0.0,-0.9417,4e-05,8.59025]
[1779575583726,37.4,76494.44,0.0,-0.94167,4e-05,8.59468]
[1779575585737,37.4,76499.52,0.0,-0.94145,4e-05,8.62021]
[1779575591778,37.4,76496.81,0.0,-0.94156,4e-05,8.60687]
[1779575596814,37.4,76496.63,0.0,-0.94157,4e-05,8.60619]
[1779575601849,37.4,76495.77,0.0,-0.9416,4e-05,8.60208]
[1779575607891,37.4,76495.35,0.0,-0.94162,4e-05,8.60026]
[1779575611920,37.4,76488.91,0.0,-0.94191,4e-05,8.56521]
[1779575613933,37.4,76483.39,0.0,-0.94214,4e-05,8.53797]
[1779575619975,37.4,76483.8,0.0,-0.94211,4e-05,8.54085]
[1779575625011,37.41,76483.09,0.0,-0.94214,4e-05,8.53797]
[1779575628032,37.41,76488.61,0.0,-0.9419,4e-05,8.56582]
[1779575633066,37.41,76488.49,0.0,-0.9419,4e-05,8.56565]
[1779575634432,37.41,76482.69,0.0,-0.94215,4e-05,8.53682]
[1779575635081,37.41,76482.69,0.0,-0.94214,4e-05,8.53695]
[1779575637094,37.41,76471.39,0.0,-0.94261,4e-05,8.48116]
[1779575642129,37.41,76468.76,0.0,-0.94271,4e-05,8.46925]
[1779575647167,37.41,76472.44,0.0,-0.94255,4e-05,8.4886]
[1779575650187,37.41,76477.52,0.0,-0.94233,4e-05,8.51436]
[1779575657238,37.41,76477.38,0.0,-0.94233,4e-05,8.51484]
[1779575662272,37.42,76477.01,0.0,-0.94234,4e-05,8.51385]
[1779575667307,37.42,76479.09,0.0,-0.94224,4e-05,8.52507]
[1779575672342,37.42,76478.76,0.0,-0.94227,4e-05,8.52117]
[1779575677377,37.42,76478.59,0.0,-0.94227,4e-05,8.52117]
[1779575683421,37.42,76478.04,0.0,-0.94228,4e-05,8.51938]
[1779575684786,37.42,76469.28,0.0,-0.94265,4e-05,8.47606]
[1779575685433,37.42,76469.28,0.0,-0.94265,4e-05,8.47628]
[1779575690468,37.43,76465.69,0.0,-0.94279,4e-05,8.45971]
[1779575694857,37.43,76460.14,0.0,-0.94302,4e-05,8.43217]
[1779575700539,37.42,76458.06,0.0,-0.94312,4e-05,8.42033]
[1779575702552,37.42,76450.43,0.0,-0.94344,4e-05,8.38229]
[1779575704934,37.42,76419.25,0.0,-0.94471,4e-05,8.2292]
[1779575705575,37.42,76419.25,0.0,-0.94471,4e-05,8.22925]
[1779575709605,37.42,76416.0,0.0,-0.94484,4e-05,8.21377]
[1779575712625,37.42,76426.28,0.0,-0.94442,4e-05,8.26415]
[1779575713632,37.42,76427.95,0.0,-0.94435,4e-05,8.27233]
[1779575719674,37.42,76430.98,0.0,-0.94423,4e-05,8.28713]
[1779575721707,37.42,76419.07,0.0,-0.94471,4e-05,8.22956]
[1779575722713,37.42,76389.49,0.0,-0.94589,4e-05,8.08691]
[1779575723715,37.42,76374.59,0.0,-0.94648,4e-05,8.01527]
[1779575724726,37.43,76373.8,0.0,-0.94651,4e-05,8.01214]
[1779575729769,37.43,76370.01,0.0,-0.94663,4e-05,7.99724]
[1779575731798,37.43,76352.96,0.0,-0.94731,4e-05,7.91372]
[1779575732805,37.43,76347.76,0.0,-0.94751,4e-05,7.88925]
[1779575736837,37.44,76353.1,0.0,-0.94728,4e-05,7.91779]
[1779575738851,37.44,76358.0,0.0,-0.94707,4e-05,7.94332]
[1779575741872,37.45,76366.11,0.0,-0.94672,4e-05,7.98518]
[1779575743887,37.45,76358.44,0.0,-0.94701,4e-05,7.95058]
[1779575744893,37.45,76359.27,0.0,-0.94697,4e-05,7.95558]
[1779575747914,37.46,76365.06,0.0,-0.94671,4e-05,7.98631]
[1779575749928,37.46,76367.2,0.0,-0.94661,4e-05,7.99851]
[1779575754963,37.47,76363.82,0.0,-0.9467,4e-05,7.98719]
[1779575759999,37.48,76360.63,0.0,-0.94679,4e-05,7.9768]
[1779575762016,37.48,76348.86,0.0,-0.94723,4e-05,7.92269]
[1779575763018,37.48,76340.0,0.0,-0.94757,4e-05,7.8817]
[1779575764026,37.49,76342.03,0.0,-0.94748,4e-05,7.89243]
[1779575767071,37.49,76336.84,0.0,-0.94766,4e-05,7.87003]
[1779575768070,37.49,76321.7,0.0,-0.94824,4e-05,7.79967]
[1779575769076,37.52,76321.19,0.0,-0.94815,4e-05,7.81075]
[1779575774104,37.57,76321.87,0.0,-0.94789,4e-05,7.84182]
[1779575775111,37.57,76329.36,0.0,-0.94759,4e-05,7.87836]
[1779575776117,37.57,76331.66,0.0,-0.94749,4e-05,7.89037]
[1779575778143,37.57,76313.45,0.0,-0.94817,4e-05,7.80675]
[1779575779144,37.58,76313.44,0.0,-0.94816,4e-05,7.80849]
[1779575782166,37.6,76322.34,0.0,-0.94773,4e-05,7.86087]
[1779575784179,37.6,76326.53,0.0,-0.94755,4e-05,7.88298]
[1779575785186,37.6,76332.64,0.0,-0.9473,4e-05,7.91302]
[1779575786193,37.6,76330.07,0.0,-0.94739,4e-05,7.90196]
[1779575791229,37.61,76339.94,0.0,-0.94698,4e-05,7.95123]
[1779575792235,37.62,76343.04,0.0,-0.94685,4e-05,7.96698]
[1779575796262,37.62,76346.05,0.0,-0.9467,4e-05,7.9853]
[1779575799284,37.63,76336.6,0.0,-0.94704,4e-05,7.94328]
[1779575800291,37.63,76336.09,0.0,-0.94705,4e-05,7.9419]
[1779575805742,37.64,76339.18,0.0,-0.94688,4e-05,7.96271]
[1779575811371,37.65,76345.66,0.0,-0.94659,4e-05,7.99845]
[1779575816403,37.66,76340.89,0.0,-0.94673,4e-05,7.98045]
[1779575818417,37.66,76339.68,0.0,-0.94677,4e-05,7.97663]
[1779575823452,37.67,76344.34,0.0,-0.94654,4e-05,8.00352]
[1779575828489,37.68,76343.55,0.0,-0.94654,4e-05,8.00438]
[1779575832519,37.68,76337.68,0.0,-0.94673,4e-05,7.98011]
[1779575837551,37.69,76339.78,0.0,-0.94661,4e-05,7.99487]
[1779575842586,37.7,76345.54,0.0,-0.94635,4e-05,8.02696]
[1779575843593,37.7,76345.74,0.0,-0.94633,4e-05,8.02881]
[1779575848629,37.71,76347.09,0.0,-0.94624,4e-05,8.0397]
[1779575853663,37.72,76348.48,0.0,-0.94617,4e-05,8.04766]
[1779575858699,37.72,76348.91,0.0,-0.94611,4e-05,8.05394]
[1779575863734,37.73,76346.54,0.0,-0.94617,4e-05,8.04683]
[1779575868768,37.74,76346.19,0.0,-0.94615,4e-05,8.04935]
[1779575873805,37.75,76345.98,0.0,-0.94612,4e-05,8.05333]
[1779575876232,37.75,76353.14,0.0,-0.94582,4e-05,8.08917]
[1779575877832,37.75,76355.87,0.0,-0.9457,4e-05,8.10378]
[1779575879846,37.76,76359.39,0.0,-0.94555,4e-05,8.1221]
[1779575884882,37.76,76359.64,0.0,-0.94551,4e-05,8.12683]
[1779575888909,37.77,76365.13,0.0,-0.94526,4e-05,8.15599]
[1779575889916,37.77,76366.07,0.0,-0.94522,4e-05,8.16117]
[1779575891931,37.77,76360.78,0.0,-0.94542,4e-05,8.13708]
[1779575893944,37.77,76357.77,0.0,-0.94553,4e-05,8.12405]
[1779575896967,37.78,76351.65,0.0,-0.94575,4e-05,8.09689]
[1779575897974,37.78,76343.6,0.0,-0.94607,4e-05,8.05921]
[1779575898979,37.78,76344.36,0.0,-0.94603,4e-05,8.06364]
[1779575904014,37.79,76345.6,0.0,-0.94595,4e-05,8.07355]
[1779575908042,37.79,76352.8,0.0,-0.94564,4e-05,8.11101]
[1779575909049,37.79,76359.86,0.0,-0.94535,4e-05,8.14556]
[1779575910057,37.8,76366.47,0.0,-0.94508,4e-05,8.17798]
[1779575911067,37.8,76366.11,0.0,-0.94511,4e-05,8.17384]
[1779575915093,37.8,76351.85,0.0,-0.94565,4e-05,8.10797]
[1779575916124,37.8,76350.84,0.0,-0.94569,4e-05,8.10387]
[1779575921153,37.81,76355.52,0.0,-0.94547,4e-05,8.12992]
[1779575923166,37.81,76358.85,0.0,-0.94533,4e-05,8.14723]
[1779575928200,37.82,76356.4,0.0,-0.9454,4e-05,8.13881]
[1779575933236,37.82,76354.88,0.0,-0.94543,4e-05,8.13488]
[1779575938272,37.83,76353.91,0.0,-0.94544,4e-05,8.13358]
[1779575943306,37.84,76348.49,0.0,-0.94562,4e-05,8.11102]
[1779575945321,37.84,76341.14,0.0,-0.9459,4e-05,8.07734]
[1779575946327,37.84,76337.95,0.0,-0.94602,4e-05,8.06289]
[1779575950355,37.84,76343.16,0.0,-0.94579,4e-05,8.09081]
[1779575952369,37.85,76345.54,0.0,-0.94568,4e-05,8.1036]
[1779575955390,37.85,76340.32,0.0,-0.94587,4e-05,8.08089]
[1779575960452,37.86,76345.8,0.0,-0.94562,4e-05,8.11068]
[1779575963473,37.86,76340.62,0.0,-0.94581,4e-05,8.08807]
[1779575968508,37.87,76343.58,0.0,-0.94566,4e-05,8.1058]
[1779575973544,37.87,76345.53,0.0,-0.94558,4e-05,8.11554]
[1779575975559,37.88,76352.03,0.0,-0.94531,4e-05,8.14797]
[1779575980593,37.88,76351.77,0.0,-0.94529,4e-05,8.14989]
[1779575985627,37.89,76352.39,0.0,-0.94524,4e-05,8.15597]
[1779575990663,37.89,76355.97,0.0,-0.94507,4e-05,8.17612]
[1779575995698,37.9,76350.19,0.0,-0.94528,4e-05,8.1513]
[1779575997104,37.9,76348.05,0.0,-0.94535,4e-05,8.1423]
[1779576000732,37.9,76353.63,0.0,-0.94511,4e-05,8.17085]
[1779576005769,37.91,76357.39,0.0,-0.94494,4e-05,8.19177]
[1779576007176,37.91,76362.79,0.0,-0.94471,4e-05,8.21878]
[1779576008789,37.91,76368.09,0.0,-0.9445,4e-05,8.24481]
[1779576010804,37.91,76371.92,0.0,-0.94434,4e-05,8.26421]
[1779576015838,37.92,76377.74,0.0,-0.94408,4e-05,8.29444]
[1779576020873,37.92,76384.1,0.0,-0.94381,4e-05,8.32714]
[1779576025910,37.92,76373.17,0.0,-0.94424,4e-05,8.27595]
[1779576027319,37.92,76378.37,0.0,-0.94402,4e-05,8.3019]
[1779576031951,37.93,76381.53,0.0,-0.9439,4e-05,8.31562]
[1779576037388,37.93,76383.71,0.0,-0.94379,4e-05,8.32818]
[1779576043028,37.93,76384.67,0.0,-0.94374,4e-05,8.33476]
[1779576048071,37.94,76384.87,0.0,-0.94372,4e-05,8.33702]
[1779576050083,37.94,76394.55,0.0,-0.94332,4e-05,8.38498]
[1779576051087,37.94,76397.22,0.0,-0.9432,4e-05,8.39821]
[1779576054108,37.94,76392.02,0.0,-0.94341,4e-05,8.37358]
[1779576059145,37.94,76389.61,0.0,-0.9435,4e-05,8.36302]
[1779576064178,37.94,76390.45,0.0,-0.94346,4e-05,8.36826]
[1779576070222,37.95,76388.23,0.0,-0.94354,4e-05,8.35874]
[1779576073242,37.95,76382.65,0.0,-0.94376,4e-05,8.33233]
[1779576076264,37.95,76391.91,0.0,-0.94337,4e-05,8.37796]
[1779576077276,37.95,76395.17,0.0,-0.94324,4e-05,8.39398]
[1779576080294,37.95,76400.35,0.0,-0.94302,4e-05,8.41958]
[1779576085328,37.95,76405.06,0.0,-0.94283,4e-05,8.44303]
[1779576089356,37.95,76411.74,0.0,-0.94255,4e-05,8.47599]
[1779576090411,37.95,76417.62,0.0,-0.94231,4e-05,8.50484]
[1779576091406,37.95,76417.93,0.0,-0.94231,4e-05,8.50329]
[1779576092407,37.95,76429.06,0.0,-0.94185,4e-05,8.55797]
[1779576093417,37.95,76430.26,0.0,-0.9418,4e-05,8.5638]
[1779576095434,37.95,76437.29,0.0,-0.94151,4e-05,8.59829]
[1779576096440,37.95,76440.92,0.0,-0.94136,4e-05,8.61609]
[1779576101474,37.95,76437.5,0.0,-0.94151,4e-05,8.59847]
[1779576102481,37.95,76429.78,0.0,-0.94183,4e-05,8.56029]
[1779576103488,37.95,76426.13,0.0,-0.94198,4e-05,8.54226]
[1779576105505,37.95,76437.52,0.0,-0.94151,4e-05,8.5983]
[1779576106508,37.95,76447.51,0.0,-0.94109,4e-05,8.64757]
[1779576107515,37.95,76449.57,0.0,-0.94101,4e-05,8.65757]
[1779576110538,37.95,76459.28,0.0,-0.9406,4e-05,8.70512]
[1779576111545,37.95,76460.44,0.0,-0.94056,4e-05,8.71058]
[1779576114566,37.94,76454.53,0.0,-0.94082,4e-05,8.68026]
[1779576116581,37.94,76446.62,0.0,-0.94115,4e-05,8.64052]
[1779576118594,37.94,76446.4,0.0,-0.94117,4e-05,8.63903]
[1779576121616,37.94,76449.61,0.0,-0.94104,4e-05,8.65428]
[1779576123630,37.94,76439.82,0.0,-0.94145,4e-05,8.60542]
[1779576124637,37.94,76433.39,0.0,-0.94172,4e-05,8.57355]
[1779576125642,37.94,76432.09,0.0,-0.94178,4e-05,8.56706]
[1779576126698,37.94,76437.73,0.0,-0.94154,4e-05,8.59479]
[1779576128030,37.94,76452.69,0.0,-0.94091,4e-05,8.66874]
[1779576129670,37.94,76454.34,0.0,-0.94085,4e-05,8.67657]
[1779576134709,37.94,76452.17,0.0,-0.94095,4e-05,8.66458]
[1779576139745,37.93,76454.06,0.0,-0.94088,4e-05,8.6728]
[1779576140751,37.93,76448.57,0.0,-0.94111,4e-05,8.64535]
[1779576141759,37.93,76444.87,0.0,-0.94127,4e-05,8.62684]
[1779576143772,37.93,76451.62,0.0,-0.94099,4e-05,8.65996]
[1779576144781,37.93,76454.84,0.0,-0.94086,4e-05,8.67572]
[1779576148172,37.93,76444.23,0.0,-0.94131,4e-05,8.62227]
[1779576152837,37.93,76452.16,0.0,-0.941,4e-05,8.65783]
[1779576153844,37.93,76452.47,0.0,-0.94099,4e-05,8.65917]
[1779576156865,37.93,76444.16,0.0,-0.94134,4e-05,8.61745]
[1779576158242,37.93,76437.07,0.0,-0.94164,4e-05,8.58221]
[1779576163916,37.93,76435.26,0.0,-0.94172,4e-05,8.5729]
[1779576168950,37.93,76432.85,0.0,-0.94182,4e-05,8.56062]
[1779576171970,37.93,76421.02,0.0,-0.94232,4e-05,8.50227]
[1779576172976,37.93,76420.13,0.0,-0.94235,4e-05,8.49793]
[1779576174991,37.93,76429.87,0.0,-0.94195,4e-05,8.54581]
[1779576177005,37.93,76429.76,0.0,-0.94195,4e-05,8.54519]
[1779576181035,37.93,76420.33,0.0,-0.94235,4e-05,8.49876]
[1779576182041,37.93,76418.33,0.0,-0.94243,4e-05,8.48899]
[1779576187076,37.93,76417.93,0.0,-0.94244,4e-05,8.4873]
[1779576188452,37.93,76424.44,0.0,-0.94217,4e-05,8.51935]
[1779576192113,37.93,76428.64,0.0,-0.942,4e-05,8.54001]
[1779576197146,37.93,76430.63,0.0,-0.94192,4e-05,8.54969]
[1779576202182,37.93,76427.89,0.0,-0.94203,4e-05,8.53611]
[1779576205203,37.93,76433.62,0.0,-0.94179,4e-05,8.56432]
[1779576206210,37.93,76434.98,0.0,-0.94174,4e-05,8.57098]
[1779576211246,37.93,76434.17,0.0,-0.94179,4e-05,8.56357]
[1779576212253,37.93,76442.29,0.0,-0.94145,4e-05,8.60355]
[1779576213261,37.93,76445.77,0.0,-0.94131,4e-05,8.62062]
[1779576215277,37.93,76439.48,0.0,-0.94157,4e-05,8.58938]
[1779576217288,37.93,76421.96,0.0,-0.94231,4e-05,8.50271]
[1779576218674,37.93,76416.46,0.0,-0.94253,4e-05,8.47578]
[1779576219303,37.93,76416.46,0.0,-0.94253,4e-05,8.47585]
[1779576221318,37.93,76426.23,0.0,-0.94213,4e-05,8.5239]
[1779576223330,37.93,76425.85,0.0,-0.94214,4e-05,8.52205]
[1779576228366,37.93,76409.89,0.0,-0.9428,4e-05,8.44387]
[1779576229374,37.93,76400.91,0.0,-0.94317,4e-05,8.40019]
[1779576230379,37.93,76400.33,0.0,-0.94319,4e-05,8.39757]
[1779576232395,37.93,76410.92,0.0,-0.94275,4e-05,8.44967]
[1779576233401,37.93,76412.54,0.0,-0.94269,4e-05,8.45772]
[1779576237431,37.93,76428.91,0.0,-0.942,4e-05,8.53848]
[1779576238438,37.93,76434.16,0.0,-0.94179,4e-05,8.56433]
[1779576239445,37.93,76436.77,0.0,-0.94168,4e-05,8.57716]
[1779576241458,37.93,76438.29,0.0,-0.94162,4e-05,8.58451]
[1779576245487,37.93,76433.2,0.0,-0.94182,4e-05,8.56007]
[1779576250523,37.93,76436.02,0.0,-0.9417,4e-05,8.57486]
[1779576251530,37.93,76441.31,0.0,-0.94147,4e-05,8.60113]
[1779576252537,37.93,76442.03,0.0,-0.94144,4e-05,8.60482]
[1779576257572,37.93,76442.29,0.0,-0.94143,4e-05,8.60671]
[1779576262606,37.93,76441.38,0.0,-0.94146,4e-05,8.60278]
[1779576267643,37.93,76430.55,0.0,-0.94191,4e-05,8.54994]
[1779576268656,37.93,76429.67,0.0,-0.94194,4e-05,8.54578]
[1779576271683,37.94,76425.18,0.0,-0.94214,4e-05,8.5212]
[1779576272682,37.94,76431.61,0.0,-0.94187,4e-05,8.55304]
[1779576273689,37.94,76436.35,0.0,-0.94167,4e-05,8.57657]
[1779576274695,37.94,76437.86,0.0,-0.94161,4e-05,8.58416]
[1779576279732,37.94,76441.29,0.0,-0.94146,4e-05,8.60165]
[1779576284766,37.94,76444.06,0.0,-0.94134,4e-05,8.61586]
[1779576289170,37.94,76449.58,0.0,-0.94111,4e-05,8.64353]
[1779576294836,37.94,76455.71,0.0,-0.94085,4e-05,8.67424]
[1779576299871,37.94,76453.52,0.0,-0.94094,4e-05,8.66349]
[1779576304911,37.94,76453.47,0.0,-0.94094,4e-05,8.6634]
[1779576309948,37.94,76454.63,0.0,-0.94089,4e-05,8.66929]
[1779576314981,37.94,76452.4,0.0,-0.94098,4e-05,8.65831]
[1779576320016,37.94,76448.98,0.0,-0.94112,4e-05,8.64153]
[1779576325051,37.94,76448.98,0.0,-0.94112,4e-05,8.64188]
[1779576330087,37.94,76448.42,0.0,-0.94114,4e-05,8.63955]
[1779576335128,37.94,76455.29,0.0,-0.94087,4e-05,8.67091]
[1779576336141,37.94,76460.34,0.0,-0.94065,4e-05,8.69598]
[1779576337137,37.94,76462.42,0.0,-0.94057,4e-05,8.70634]
[1779576341164,37.94,76453.84,0.0,-0.94093,4e-05,8.66371]
[1779576344186,37.94,76446.36,0.0,-0.94124,4e-05,8.62684]
[1779576349615,37.94,76447.06,0.0,-0.94121,4e-05,8.63078]
[1779576356270,37.95,76446.85,0.0,-0.94121,4e-05,8.63055]
[1779576357278,37.95,76440.86,0.0,-0.94146,4e-05,8.6011]
[1779576362312,37.95,76438.81,0.0,-0.94154,4e-05,8.59189]
[1779576364326,37.95,76430.17,0.0,-0.94189,4e-05,8.54977]
[1779576367348,37.95,76423.23,0.0,-0.94217,4e-05,8.51646]
[1779576369759,37.95,76417.29,0.0,-0.94241,4e-05,8.48802]
[1779576375414,37.95,76414.08,0.0,-0.94253,4e-05,8.47447]
[1779576377418,37.96,76404.57,0.0,-0.94291,4e-05,8.42886]
[1779576382454,37.96,76408.23,0.0,-0.94274,4e-05,8.44892]
[1779576385476,37.96,76416.4,0.0,-0.9424,4e-05,8.49009]
[1779576390510,37.96,76419.09,0.0,-0.94227,4e-05,8.50495]
[1779576395545,37.97,76419.8,0.0,-0.94224,4e-05,8.50702]
[1779576400580,37.97,76419.4,0.0,-0.94225,4e-05,8.50675]
[1779576401588,37.97,76427.01,0.0,-0.94193,4e-05,8.54439]
[1779576406621,37.97,76427.31,0.0,-0.9419,4e-05,8.54726]
[1779576410650,37.98,76433.18,0.0,-0.94165,4e-05,8.57719]
[1779576415684,37.98,76431.3,0.0,-0.94172,4e-05,8.56902]
[1779576420721,37.98,76430.19,0.0,-0.94176,4e-05,8.5646]
[1779576425757,37.98,76431.41,0.0,-0.9417,4e-05,8.57158]
[1779576427773,37.98,76437.45,0.0,-0.94144,4e-05,8.60173]
[1779576428780,37.98,76440.96,0.0,-0.94129,4e-05,8.6192]
[1779576430791,37.98,76441.4,0.0,-0.94127,4e-05,8.62157]
[1779576435827,37.98,76446.19,0.0,-0.94107,4e-05,8.64562]
[1779576437843,37.98,76452.9,0.0,-0.94079,4e-05,8.67895]
[1779576440862,37.98,76454.83,0.0,-0.94071,4e-05,8.68849]
[1779576445897,37.98,76460.39,0.0,-0.94047,4e-05,8.71588]
[1779576450932,37.98,76459.56,0.0,-0.94051,4e-05,8.71136]
[1779576455968,37.98,76461.4,0.0,-0.94046,4e-05,8.71703]
[1779576460392,37.98,76468.59,0.0,-0.94015,4e-05,8.75243]
[1779576462015,37.98,76468.22,0.0,-0.94017,4e-05,8.75045]
[1779576466050,37.98,76474.18,0.0,-0.93992,4e-05,8.77964]
[1779576471086,37.98,76476.66,0.0,-0.93982,4e-05,8.79115]
[1779576474106,37.98,76482.64,0.0,-0.93957,4e-05,8.8206]
[1779576479141,37.98,76486.5,0.0,-0.93942,4e-05,8.83897]
[1779576484177,37.97,76485.5,0.0,-0.93947,4e-05,8.83302]
[1779576489212,37.97,76485.28,0.0,-0.93948,4e-05,8.8311]
[1779576495254,37.97,76485.8,0.0,-0.93947,4e-05,8.83273]
[1779576497268,37.97,76492.14,0.0,-0.9392,4e-05,8.86416]
[1779576502304,37.97,76495.25,0.0,-0.93908,4e-05,8.87864]
[1779576507338,37.97,76493.84,0.0,-0.93915,4e-05,8.87036]
[1779576512374,37.96,76490.01,0.0,-0.93934,4e-05,8.84685]
[1779576517408,37.96,76490.07,0.0,-0.93935,4e-05,8.84614]
[1779576522449,37.96,76486.72,0.0,-0.9395,4e-05,8.82843]
[1779576523455,37.96,76496.2,0.0,-0.93909,4e-05,8.87584]
[1779576525470,37.96,76496.2,0.0,-0.9391,4e-05,8.87536]
[1779576530893,37.96,76496.72,0.0,-0.93909,4e-05,8.87676]
[1779576536549,37.95,76497.52,0.0,-0.93907,4e-05,8.8793]
[1779576538560,37.95,76502.56,0.0,-0.93885,4e-05,8.90412]
[1779576543598,37.95,76491.41,0.0,-0.93935,4e-05,8.84664]
[1779576548633,37.95,76492.12,0.0,-0.93932,4e-05,8.84918]
[1779576553667,37.95,76491.66,0.0,-0.93935,4e-05,8.84589]
[1779576558704,37.95,76491.23,0.0,-0.93938,4e-05,8.84276]
[1779576563739,37.94,76491.57,0.0,-0.93937,4e-05,8.84353]
[1779576568773,37.94,76495.4,0.0,-0.93922,4e-05,8.86169]
[1779576575822,37.94,76496.61,0.0,-0.9392,4e-05,8.86308]
[1779576580857,37.94,76496.24,0.0,-0.93922,4e-05,8.8601]
[1779576585892,37.94,76497.08,0.0,-0.9392,4e-05,8.86321]
[1779576590927,37.93,76496.66,0.0,-0.93923,4e-05,8.85998]
[1779576595962,37.93,76493.29,0.0,-0.93938,4e-05,8.84196]
[1779576597976,37.93,76489.61,0.0,-0.93954,4e-05,8.82313]
[1779576603010,37.93,76488.34,0.0,-0.9396,4e-05,8.81595]
[1779576610060,37.93,76488.48,0.0,-0.93961,4e-05,8.81558]
[1779576615095,37.93,76484.66,0.0,-0.93978,4e-05,8.79571]
[1779576621137,37.93,76485.83,0.0,-0.93973,4e-05,8.80067]
[1779576626172,37.92,76488.37,0.0,-0.93963,4e-05,8.81256]
[1779576631602,37.92,76484.75,0.0,-0.93982,4e-05,8.7903]
[1779576635235,37.92,76493.22,0.0,-0.93946,4e-05,8.83226]
[1779576636247,37.92,76497.79,0.0,-0.93926,4e-05,8.85497]
[1779576641674,37.92,76495.42,0.0,-0.93938,4e-05,8.84145]
[1779576647319,37.92,76495.63,0.0,-0.93938,4e-05,8.84126]
[1779576652357,37.91,76495.62,0.0,-0.93939,4e-05,8.83998]
[1779576657393,37.91,76496.05,0.0,-0.93938,4e-05,8.84094]
[1779576663436,37.91,76496.37,0.0,-0.93938,4e-05,8.84114]
[1779576668470,37.91,76496.89,0.0,-0.93937,4e-05,8.84237]
[1779576673507,37.91,76497.09,0.0,-0.93937,4e-05,8.84248]
[1779576679548,37.9,76497.49,0.0,-0.93937,4e-05,8.84296]
[1779576686598,37.9,76495.57,0.0,-0.93946,4e-05,8.83183]
[1779576692023,37.9,76494.94,0.0,-0.93952,4e-05,8.8245]
[1779576697675,37.9,76493.88,0.0,-0.93958,4e-05,8.81798]
[1779576699688,37.9,76487.26,0.0,-0.93986,4e-05,8.78446]
[1779576702096,37.89,76484.31,0.0,-0.93999,4e-05,8.76948]
[1779576707748,37.89,76483.98,0.0,-0.94001,4e-05,8.7673]
[1779576709764,37.89,76478.13,0.0,-0.94026,4e-05,8.73799]
[1779576714794,37.89,76476.52,0.0,-0.94033,4e-05,8.72978]
[1779576719829,37.89,76474.05,0.0,-0.94043,4e-05,8.7173]
[1779576724865,37.89,76474.88,0.0,-0.9404,4e-05,8.7214]
[1779576730909,37.89,76477.71,0.0,-0.94028,4e-05,8.73546]
[1779576734937,37.89,76468.21,0.0,-0.94068,4e-05,8.68818]
[1779576739972,37.89,76471.01,0.0,-0.94056,4e-05,8.70238]
[1779576741986,37.89,76476.66,0.0,-0.94032,4e-05,8.73055]
[1779576748027,37.89,76479.27,0.0,-0.94021,4e-05,8.74345]
[1779576753069,37.89,76479.01,0.0,-0.94024,4e-05,8.7389]
[1779576757104,37.89,76475.85,0.0,-0.94038,4e-05,8.72316]
[1779576762139,37.89,76471.23,0.0,-0.94057,4e-05,8.70037]
[1779576767174,37.89,76470.36,0.0,-0.94061,4e-05,8.69633]
[1779576773216,37.89,76468.52,0.0,-0.94068,4e-05,8.68751]
[1779576775230,37.89,76489.56,0.0,-0.93978,4e-05,8.79267]
[1779576776238,37.89,76499.05,0.0,-0.93938,4e-05,8.84018]
[1779576777244,37.89,76498.3,0.0,-0.93941,4e-05,8.83622]
[1779576782280,37.89,76493.84,0.0,-0.93961,4e-05,8.81295]
[1779576788321,37.89,76490.16,0.0,-0.93978,4e-05,8.79361]
[1779576791345,37.89,76484.95,0.0,-0.94,4e-05,8.76721]
[1779576796378,37.89,76482.88,0.0,-0.94009,4e-05,8.75644]
[1779576801415,37.89,76481.17,0.0,-0.94017,4e-05,8.7476]
[1779576806451,37.89,76483.82,0.0,-0.94006,4e-05,8.76053]
[1779576811485,37.89,76484.31,0.0,-0.94006,4e-05,8.75953]
[1779576816521,37.89,76489.24,0.0,-0.93985,4e-05,8.78385]
[1779576821556,37.89,76487.98,0.0,-0.93991,4e-05,8.77725]
[1779576828605,37.89,76486.28,0.0,-0.93998,4e-05,8.76852]
[1779576833640,37.89,76486.8,0.0,-0.93996,4e-05,8.77101]
[1779576838675,37.89,76492.96,0.0,-0.9397,4e-05,8.80168]
[1779576844718,37.89,76492.95,0.0,-0.9397,4e-05,8.80145]
[1779576849752,37.89,76491.01,0.0,-0.93979,4e-05,8.79168]
[1779576851767,37.89,76485.31,0.0,-0.94003,4e-05,8.76319]
[1779576856804,37.89,76484.86,0.0,-0.94005,4e-05,8.76115]
[1779576863233,37.89,76483.97,0.0,-0.94008,4e-05,8.75681]
[1779576868889,37.89,76480.93,0.0,-0.94021,4e-05,8.74185]
[1779576873922,37.89,76482.73,0.0,-0.94015,4e-05,8.74785]
[1779576878957,37.89,76484.07,0.0,-0.9401,4e-05,8.75459]
[1779576885001,37.89,76485.25,0.0,-0.94005,4e-05,8.76043]
[1779576890042,37.89,76485.57,0.0,-0.94003,4e-05,8.76195]
[1779576892049,37.89,76495.56,0.0,-0.93961,4e-05,8.81184]
[1779576896082,37.89,76500.27,0.0,-0.93941,4e-05,8.83504]
[1779576901112,37.88,76500.25,0.0,-0.93941,4e-05,8.8343]
[1779576906146,37.88,76497.94,0.0,-0.93952,4e-05,8.82218]
[1779576911181,37.88,76503.6,0.0,-0.93928,4e-05,8.85011]
[1779576916217,37.88,76501.29,0.0,-0.93938,4e-05,8.83791]
[1779576921253,37.88,76498.02,0.0,-0.93953,4e-05,8.82104]
[1779576927296,37.88,76495.79,0.0,-0.93963,4e-05,8.80949]
[1779576932329,37.88,76494.91,0.0,-0.93969,4e-05,8.80173]
[1779576938372,37.88,76495.1,0.0,-0.93968,4e-05,8.8025]
[1779576941392,37.88,76500.49,0.0,-0.93945,4e-05,8.82944]
[1779576946429,37.88,76500.31,0.0,-0.93946,4e-05,8.82821]
[1779576951463,37.88,76503.01,0.0,-0.93935,4e-05,8.84143]
[1779576955491,37.88,76503.48,0.0,-0.93933,4e-05,8.84333]
[1779576960526,37.88,76505.37,0.0,-0.93926,4e-05,8.85202]
[1779576962539,37.88,76515.35,0.0,-0.93883,4e-05,8.90193]
[1779576963949,37.87,76516.78,0.0,-0.93877,4e-05,8.90861]
[1779576969591,37.87,76516.38,0.0,-0.9388,4e-05,8.90522]
[1779576974626,37.87,76518.36,0.0,-0.93873,4e-05,8.91391]
[1779576979661,37.87,76507.38,0.0,-0.93921,4e-05,8.85727]
[1779576980668,37.87,76505.06,0.0,-0.93931,4e-05,8.8454]
[1779576985704,37.87,76504.38,0.0,-0.93935,4e-05,8.8411]
[1779576990739,37.86,76503.22,0.0,-0.93941,4e-05,8.83432]
[1779576995778,37.86,76500.91,0.0,-0.93954,4e-05,8.81869]
[1779577000815,37.86,76498.72,0.0,-0.93964,4e-05,8.80674]
[1779577005849,37.86,76499.55,0.0,-0.93961,4e-05,8.81014]
[1779577010885,37.86,76499.81,0.0,-0.93961,4e-05,8.81066]
[1779577016926,37.86,76499.18,0.0,-0.93964,4e-05,8.80659]
[1779577021962,37.86,76499.49,0.0,-0.93963,4e-05,8.80742]
[1779577028004,37.85,76501.26,0.0,-0.93957,4e-05,8.81539]
[1779577033041,37.85,76499.43,0.0,-0.93965,4e-05,8.80545]
[1779577043111,37.85,76498.44,0.0,-0.93973,4e-05,8.79631]
[1779577048145,37.84,76495.18,0.0,-0.93988,4e-05,8.77826]
[1779577053181,37.84,76495.15,0.0,-0.93991,4e-05,8.77446]
[1779577058218,37.84,76500.67,0.0,-0.93968,4e-05,8.80099]
[1779577063252,37.84,76505.35,0.0,-0.9395,4e-05,8.82264]
[1779577069294,37.83,76505.32,0.0,-0.93951,4e-05,8.82149]
[1779577074331,37.83,76503.2,0.0,-0.93961,4e-05,8.81011]
[1779577079365,37.83,76502.94,0.0,-0.93962,4e-05,8.80815]
[1779577084808,37.83,76502.5,0.0,-0.93965,4e-05,8.8053]
[1779577090443,37.83,76502.07,0.0,-0.93967,4e-05,8.80239]
[1779577095478,37.83,76501.9,0.0,-0.93968,4e-05,8.80093]
[1779577100513,37.83,76498.44,0.0,-0.93984,4e-05,8.78305]
[1779577103534,37.83,76492.11,0.0,-0.94012,4e-05,8.75052]
[1779577110583,37.83,76492.93,0.0,-0.94008,4e-05,8.75426]
[1779577115618,37.83,76493.35,0.0,-0.94009,4e-05,8.75294]
[1779577120653,37.82,76493.97,0.0,-0.94006,4e-05,8.75572]
[1779577125088,37.82,76487.08,0.0,-0.94036,4e-05,8.72105]
[1779577130730,37.82,76487.94,0.0,-0.94032,4e-05,8.72531]
[1779577133750,37.82,76478.86,0.0,-0.94071,4e-05,8.67999]
[1779577135159,37.82,76477.17,0.0,-0.94078,4e-05,8.6717]
[1779577140799,37.83,76473.77,0.0,-0.94092,4e-05,8.65516]
[1779577145834,37.83,76473.83,0.0,-0.94092,4e-05,8.6558]
[1779577149895,37.82,76464.66,0.0,-0.94132,4e-05,8.60807]
[1779577150901,37.82,76463.71,0.0,-0.94136,4e-05,8.60326]
[1779577152914,37.82,76469.84,0.0,-0.94112,4e-05,8.6324]
[1779577153921,37.82,76470.76,0.0,-0.94108,4e-05,8.63628]
[1779577159967,37.81,76470.52,0.0,-0.94113,4e-05,8.63047]
[1779577165387,37.81,76479.81,0.0,-0.94076,4e-05,8.67469]
[1779577171042,37.8,76482.0,0.0,-0.9407,4e-05,8.68105]
[1779577174062,37.8,76488.54,0.0,-0.94043,4e-05,8.71207]
[1779577179098,37.8,76491.38,0.0,-0.94034,4e-05,8.72348]
[1779577184134,37.79,76489.03,0.0,-0.94046,4e-05,8.70899]
[1779577192188,37.78,76485.39,0.0,-0.94066,4e-05,8.68586]
[1779577198230,37.78,76488.22,0.0,-0.94058,4e-05,8.69563]
[1779577203279,37.77,76462.8,0.0,-0.94168,4e-05,8.56584]
[1779577204284,37.77,76454.51,0.0,-0.94203,4e-05,8.52441]
[1779577205675,37.77,76445.78,0.0,-0.9424,4e-05,8.4807]
[1779577206298,37.77,76445.78,0.0,-0.9424,4e-05,8.48008]
[1779577211337,37.76,76445.72,0.0,-0.94243,4e-05,8.4769]
[1779577216369,37.76,76443.19,0.0,-0.94255,4e-05,8.46263]
[1779577220399,37.76,76467.34,0.0,-0.94155,4e-05,8.58082]
[1779577221404,37.76,76474.18,0.0,-0.94127,4e-05,8.61473]
[1779577226440,37.76,76472.16,0.0,-0.94135,4e-05,8.60445]
[1779577231475,37.76,76470.69,0.0,-0.94144,4e-05,8.59374]
[1779577236510,37.75,76465.24,0.0,-0.94167,4e-05,8.56644]
[1779577240537,37.75,76459.15,0.0,-0.94193,4e-05,8.53567]
[1779577242551,37.75,76454.18,0.0,-0.94214,4e-05,8.51063]
[1779577247586,37.75,76456.15,0.0,-0.94206,4e-05,8.52062]
[1779577248594,37.75,76449.7,0.0,-0.94232,4e-05,8.48885]
[1779577249600,37.75,76445.02,0.0,-0.94252,4e-05,8.4659]
[1779577251619,37.75,76440.22,0.0,-0.94272,4e-05,8.44259]
[1779577253629,37.75,76445.33,0.0,-0.9425,4e-05,8.46802]
[1779577258664,37.76,76450.06,0.0,-0.9423,4e-05,8.492]
[1779577259671,37.76,76451.32,0.0,-0.94224,4e-05,8.4983]
[1779577265713,37.76,76452.62,0.0,-0.94219,4e-05,8.50516]
[1779577270749,37.76,76449.03,0.0,-0.94233,4e-05,8.48788]
[1779577274785,37.76,76470.63,0.0,-0.94143,4e-05,8.59445]
[1779577275789,37.76,76481.89,0.0,-0.94095,4e-05,8.65049]
[1779577277804,37.76,76481.79,0.0,-0.94096,4e-05,8.64985]
[1779577279819,37.76,76474.45,0.0,-0.94127,4e-05,8.61287]
[1779577280826,37.76,76475.04,0.0,-0.94125,4e-05,8.61573]
[1779577285861,37.76,76473.4,0.0,-0.94132,4e-05,8.60712]
[1779577290896,37.75,76472.41,0.0,-0.94137,4e-05,8.60168]
[1779577296348,37.75,76470.04,0.0,-0.94149,4e-05,8.58622]
[1779577301973,37.75,76469.06,0.0,-0.94154,4e-05,8.58093]
[1779577314059,37.75,76469.01,0.0,-0.94155,4e-05,8.57979]
[1779577319094,37.75,76467.4,0.0,-0.94162,4e-05,8.57156]
[1779577324130,37.75,76467.28,0.0,-0.94163,4e-05,8.57075]
[1779577332187,37.75,76465.48,0.0,-0.9417,4e-05,8.56165]
[1779577337223,37.75,76464.99,0.0,-0.94172,4e-05,8.55918]
[1779577338229,37.75,76457.94,0.0,-0.94202,4e-05,8.52436]
[1779577346698,37.75,76458.4,0.0,-0.942,4e-05,8.527]
[1779577352328,37.75,76458.4,0.0,-0.94201,4e-05,8.52417]
[1779577357364,37.75,76458.0,0.0,-0.94203,4e-05,8.52189]
[1779577362399,37.75,76454.11,0.0,-0.94219,4e-05,8.50312]
[1779577367434,37.75,76452.14,0.0,-0.94227,4e-05,8.49391]
[1779577372468,37.75,76453.36,0.0,-0.94224,4e-05,8.49768]
[1779577375492,37.75,76458.66,0.0,-0.94203,4e-05,8.52245]
[1779577380525,37.75,76456.33,0.0,-0.94213,4e-05,8.51083]
[1779577386979,37.74,76457.71,0.0,-0.94209,4e-05,8.51489]
[1779577390595,37.74,76467.16,0.0,-0.94171,4e-05,8.56028]
[1779577394623,37.74,76475.69,0.0,-0.94135,4e-05,8.60256]
[1779577396636,37.74,76481.49,0.0,-0.94111,4e-05,8.63125]
[1779577401671,37.74,76483.59,0.0,-0.94102,4e-05,8.6411]
[1779577406707,37.73,76481.28,0.0,-0.94115,4e-05,8.62625]
[1779577411744,37.73,76479.67,0.0,-0.94127,4e-05,8.61181]
[1779577415771,37.72,76485.73,0.0,-0.94103,4e-05,8.63936]
[1779577420807,37.71,76488.73,0.0,-0.94093,4e-05,8.65093]
[1779577424837,37.71,76494.46,0.0,-0.94071,4e-05,8.67677]
[1779577430877,37.7,76496.82,0.0,-0.94065,4e-05,8.6842]
[1779577435911,37.7,76498.35,0.0,-0.94062,4e-05,8.68824]
[1779577440946,37.69,76497.43,0.0,-0.94069,4e-05,8.68003]
[1779577442960,37.69,76492.34,0.0,-0.94092,4e-05,8.65318]
[1779577443967,37.69,76491.97,0.0,-0.94094,4e-05,8.65067]
[1779577450012,37.68,76494.28,0.0,-0.94088,4e-05,8.65827]
[1779577456052,37.67,76495.51,0.0,-0.94086,4e-05,8.66046]
[1779577459072,37.67,76502.98,0.0,-0.94056,4e-05,8.69587]
[1779577460082,37.67,76503.56,0.0,-0.94054,4e-05,8.69806]
[1779577467547,37.66,76503.47,0.0,-0.94059,4e-05,8.69198]
[1779577473171,37.65,76500.32,0.0,-0.94077,4e-05,8.66965]
[1779577478206,37.65,76497.76,0.0,-0.94092,4e-05,8.65291]
[1779577483240,37.64,76498.55,0.0,-0.94091,4e-05,8.65367]
[1779577488277,37.63,76498.95,0.0,-0.94092,4e-05,8.65248]
[1779577493311,37.63,76494.72,0.0,-0.94113,4e-05,8.62836]
[1779577500361,37.62,76494.49,0.0,-0.94117,4e-05,8.62305]
[1779577505394,37.62,76494.8,0.0,-0.94119,4e-05,8.62165]
[1779577507827,37.61,76499.87,0.0,-0.94098,4e-05,8.64574]
[1779577513451,37.61,76495.24,0.0,-0.94121,4e-05,8.61901]
[1779577521507,37.6,76494.32,0.0,-0.94129,4e-05,8.60991]
[1779577522513,37.6,76488.21,0.0,-0.94155,4e-05,8.57894]
[1779577527967,37.6,76498.33,0.0,-0.94113,4e-05,8.62913]
[1779577528556,37.6,76498.33,0.0,-0.94113,4e-05,8.62911]
[1779577533591,37.6,76503.55,0.0,-0.94093,4e-05,8.65074]
[1779577538626,37.6,76506.95,0.0,-0.94079,4e-05,8.66741]
[1779577541647,37.6,76512.14,0.0,-0.94057,4e-05,8.69315]
[1779577543665,37.59,76517.53,0.0,-0.94035,4e-05,8.71942]
[1779577546685,37.59,76522.83,0.0,-0.94014,4e-05,8.7439]
[1779577551722,37.58,76524.38,0.0,-0.94011,4e-05,8.748]
[1779577556756,37.58,76524.98,0.0,-0.94011,4e-05,8.74737]
[1779577560784,37.57,76532.2,0.0,-0.93983,4e-05,8.78081]
[1779577564812,37.57,76537.78,0.0,-0.93961,4e-05,8.80636]
[1779577566825,37.57,76546.88,0.0,-0.93922,4e-05,8.85184]
[1779577571881,37.56,76545.49,0.0,-0.93929,4e-05,8.84343]
[1779577572908,37.56,76575.42,0.0,-0.93798,4e-05,8.99567]
[1779577573901,37.56,76634.21,0.0,-0.93534,5e-05,9.29984]
[1779577574908,37.56,76638.34,0.0,-0.93515,5e-05,9.3213]
[1779577575913,37.56,76639.79,0.0,-0.93509,5e-05,9.32829]
[1779577580949,37.56,76637.64,0.0,-0.93522,5e-05,9.31331]
[1779577582963,37.55,76645.31,0.0,-0.93488,5e-05,9.35223]
[1779577583971,37.55,76644.12,0.0,-0.93494,5e-05,9.34535]
[1779577587998,37.55,76638.2,0.0,-0.93524,5e-05,9.31183]
[1779577593034,37.54,76640.67,0.0,-0.93517,5e-05,9.31857]
[1779577598069,37.54,76644.96,0.0,-0.935,5e-05,9.33802]
[1779577603103,37.53,76646.74,0.0,-0.93497,5e-05,9.34187]
[1779577608138,37.52,76645.36,0.0,-0.93508,5e-05,9.32918]
[1779577613173,37.51,76646.63,0.0,-0.93507,5e-05,9.33047]
[1779577618208,37.5,76647.89,0.0,-0.93506,5e-05,9.33172]
[1779577623243,37.49,76646.5,0.0,-0.93517,5e-05,9.31909]
[1779577628281,37.48,76648.88,0.0,-0.93511,5e-05,9.32626]
[1779577633313,37.47,76649.46,0.0,-0.93513,5e-05,9.32398]
[1779577638348,37.46,76648.89,0.0,-0.93521,5e-05,9.31572]
[1779577639354,37.46,76659.75,0.0,-0.93472,5e-05,9.37166]
[1779577640362,37.46,76661.92,0.0,-0.93463,5e-05,9.38193]
[1779577643382,37.46,76672.69,0.0,-0.93416,5e-05,9.43521]
[1779577644389,37.45,76679.71,0.0,-0.93384,5e-05,9.47106]
[1779577645397,37.45,76680.25,0.0,-0.93383,5e-05,9.47263]
[1779577647411,37.45,76686.06,0.0,-0.93358,5e-05,9.50081]
[1779577652446,37.44,76684.26,0.0,-0.93374,5e-05,9.48162]
[1779577656477,37.43,76679.04,0.0,-0.93403,5e-05,9.44908]
[1779577661511,37.42,76683.36,0.0,-0.93388,5e-05,9.46588]
[1779577666546,37.41,76674.91,0.0,-0.93433,5e-05,9.41517]
[1779577667553,37.4,76672.39,0.0,-0.93446,5e-05,9.40074]
[1779577669089,37.4,76663.29,0.0,-0.9349,5e-05,9.35062]
[1779577674604,37.39,76662.44,0.0,-0.93499,5e-05,9.34086]
[1779577679640,37.38,76661.02,0.0,-0.9351,5e-05,9.32804]
[1779577682660,37.38,76650.12,0.0,-0.93563,5e-05,9.26765]
[1779577683665,37.38,76644.84,0.0,-0.93588,5e-05,9.23904]
[1779577684673,37.37,76644.95,0.0,-0.93588,5e-05,9.23867]
[1779577689707,37.37,76645.59,0.0,-0.93589,5e-05,9.23734]
[1779577694742,37.36,76648.58,0.0,-0.9358,5e-05,9.24834]
[1779577702800,37.35,76649.58,0.0,-0.93582,5e-05,9.24617]
[1779577707835,37.34,76642.76,0.0,-0.93617,5e-05,9.20603]
[1779577712869,37.33,76642.05,0.0,-0.93626,5e-05,9.19495]
[1779577717904,37.32,76641.11,0.0,-0.93634,5e-05,9.18594]
[1779577722939,37.32,76637.77,0.0,-0.93653,5e-05,9.16452]
[1779577727976,37.31,76636.52,0.0,-0.93662,5e-05,9.15412]
[1779577739054,37.29,76635.29,0.0,-0.93675,5e-05,9.1386]
[1779577744089,37.29,76615.09,0.0,-0.93769,4e-05,9.0301]
[1779577745097,37.29,76606.14,0.0,-0.9381,4e-05,8.98331]
[1779577746104,37.29,76606.33,0.0,-0.9381,4e-05,8.98379]
[1779577751138,37.28,76605.42,0.0,-0.93816,4e-05,8.97661]
[1779577756174,37.28,76605.21,0.0,-0.93819,4e-05,8.97315]
[1779577761208,37.27,76605.71,0.0,-0.93819,4e-05,8.9734]
[1779577764231,37.27,76619.56,0.0,-0.93758,4e-05,9.04353]
[1779577765237,37.27,76618.58,0.0,-0.93763,4e-05,9.03789]
[1779577767251,37.27,76631.89,0.0,-0.93704,5e-05,9.1058]
[1779577768258,37.27,76636.16,0.0,-0.93685,5e-05,9.12735]
[1779577772287,37.26,76630.6,0.0,-0.93715,5e-05,9.09248]
[1779577774300,37.26,76629.39,0.0,-0.93722,4e-05,9.08492]
[1779577780342,37.25,76628.13,0.0,-0.93731,4e-05,9.07463]
[1779577785377,37.25,76629.45,0.0,-0.93727,4e-05,9.07837]
[1779577795444,37.24,76629.2,0.0,-0.93734,4e-05,9.07101]
[1779577801489,37.23,76625.74,0.0,-0.93753,4e-05,9.04954]
[1779577804510,37.23,76615.91,0.0,-0.93798,4e-05,8.99694]
[1779577805518,37.23,76612.27,0.0,-0.93815,4e-05,8.97764]
[1779577810552,37.22,76612.25,0.0,-0.93817,4e-05,8.97516]
[1779577816595,37.22,76609.23,0.0,-0.93833,4e-05,8.9568]
[1779577822636,37.22,76611.83,0.0,-0.93824,4e-05,8.96734]
[1779577827672,37.21,76611.23,0.0,-0.93829,4e-05,8.96182]
[1779577832705,37.21,76610.65,0.0,-0.93835,4e-05,8.9532]
[1779577837743,37.2,76611.37,0.0,-0.93834,4e-05,8.95455]
[1779577842804,37.2,76626.3,0.0,-0.9377,4e-05,9.02896]
[1779577843811,37.2,76634.37,0.0,-0.93734,5e-05,9.07023]
[1779577847840,37.19,76638.57,0.0,-0.93718,5e-05,9.08955]
[1779577852874,37.19,76648.12,0.0,-0.93678,5e-05,9.13588]
[1779577857908,37.18,76647.69,0.0,-0.93683,5e-05,9.13002]
[1779577862944,37.17,76648.07,0.0,-0.93684,5e-05,9.12846]
[1779577867980,37.17,76649.63,0.0,-0.9368,5e-05,9.13379]
[1779577873020,37.16,76645.06,0.0,-0.93703,5e-05,9.10656]
[1779577878054,37.16,76646.47,0.0,-0.937,5e-05,9.11068]
[1779577883089,37.15,76646.54,0.0,-0.93702,5e-05,9.10786]
[1779577888124,37.15,76645.8,0.0,-0.93708,5e-05,9.10096]
[1779577893159,37.14,76646.74,0.0,-0.93709,5e-05,9.09967]
[1779577899201,37.14,76647.56,0.0,-0.93708,5e-05,9.10039]
[1779577904237,37.13,76654.6,0.0,-0.93679,5e-05,9.13364]
[1779577905242,37.13,76656.8,0.0,-0.9367,5e-05,9.14451]
[1779577910278,37.13,76662.78,0.0,-0.93645,5e-05,9.1732]
[1779577914307,37.12,76661.55,0.0,-0.93653,5e-05,9.16401]
[1779577919341,37.11,76659.68,0.0,-0.93665,5e-05,9.15082]
[1779577924377,37.11,76651.88,0.0,-0.93703,5e-05,9.10673]
[1779577926391,37.11,76650.05,0.0,-0.93713,5e-05,9.09534]
[1779577931426,37.1,76650.22,0.0,-0.93714,5e-05,9.09393]
[1779577932432,37.1,76642.93,0.0,-0.93748,5e-05,9.05481]
[1779577933440,37.1,76641.13,0.0,-0.93757,4e-05,9.04494]
[1779577938473,37.1,76641.29,0.0,-0.93758,4e-05,9.04337]
[1779577943509,37.09,76642.5,0.0,-0.93755,5e-05,9.04727]
[1779577948544,37.09,76635.0,0.0,-0.9379,4e-05,9.00597]
[1779577949550,37.09,76633.49,0.0,-0.93798,4e-05,8.99773]
[1779577954587,37.08,76630.66,0.0,-0.93814,4e-05,8.97796]
[1779577961138,37.08,76630.64,0.0,-0.93816,4e-05,8.97555]
[1779577966669,37.08,76627.27,0.0,-0.93833,4e-05,8.95579]
[1779577971704,37.07,76624.88,0.0,-0.93845,4e-05,8.9415]
[1779577976740,37.07,76622.96,0.0,-0.93856,4e-05,8.92974]
[1779577981775,37.07,76622.21,0.0,-0.93861,4e-05,8.9241]
[1779577986809,37.06,76621.52,0.0,-0.93865,4e-05,8.91879]
[1779577993860,37.06,76622.23,0.0,-0.93865,4e-05,8.91959]
[1779577998893,37.06,76620.87,0.0,-0.93872,4e-05,8.91111]
[1779578003929,37.05,76621.05,0.0,-0.93873,4e-05,8.91022]
[1779578011488,37.05,76620.18,0.0,-0.93881,4e-05,8.89964]
[1779578015010,37.05,76611.62,0.0,-0.9392,4e-05,8.85415]
[1779578016018,37.04,76604.01,0.0,-0.93954,4e-05,8.81482]
[1779578021559,37.04,76604.68,0.0,-0.93952,4e-05,8.81718]
[1779578027094,37.04,76605.09,0.0,-0.93951,4e-05,8.81827]
[1779578030119,37.04,76601.46,0.0,-0.93967,4e-05,8.79902]
[1779578035153,37.04,76600.13,0.0,-0.93974,4e-05,8.79173]
[1779578040187,37.04,76600.28,0.0,-0.93974,4e-05,8.79201]
[1779578045233,37.04,76601.94,0.0,-0.93967,4e-05,8.80009]
[1779578046235,37.04,76596.72,0.0,-0.9399,4e-05,8.77325]
[1779578048247,37.04,76596.64,0.0,-0.9399,4e-05,8.77275]
[1779578054290,37.04,76597.46,0.0,-0.93987,4e-05,8.77678]
[1779578056305,37.04,76582.04,0.0,-0.94054,4e-05,8.69797]
[1779578057313,37.04,76582.04,0.0,-0.94054,4e-05,8.69804]
[1779578062349,37.04,76583.27,0.0,-0.94048,4e-05,8.70467]
[1779578068390,37.04,76581.45,0.0,-0.94056,4e-05,8.69588]
[1779578074443,37.04,76578.68,0.0,-0.94069,4e-05,8.67913]
[1779578078460,37.04,76584.03,0.0,-0.94046,4e-05,8.70671]
[1779578080499,37.04,76583.94,0.0,-0.94046,4e-05,8.70637]
[1779578082489,37.04,76590.37,0.0,-0.94018,4e-05,8.73927]
[1779578084504,37.04,76595.01,0.0,-0.93998,4e-05,8.76297]
[1779578089538,37.04,76596.43,0.0,-0.93992,4e-05,8.76998]
[1779578093566,37.04,76589.29,0.0,-0.94023,4e-05,8.73331]
[1779578095580,37.04,76588.29,0.0,-0.94027,4e-05,8.72826]
[1779578100615,37.04,76587.28,0.0,-0.94031,4e-05,8.72334]
[1779578103637,37.04,76595.29,0.0,-0.93996,4e-05,8.76439]
[1779578108672,37.04,76596.04,0.0,-0.93993,4e-05,8.7682]
[1779578110686,37.04,76601.32,0.0,-0.9397,4e-05,8.79522]
[1779578111692,37.04,76604.15,0.0,-0.93958,4e-05,8.8096]
[1779578116727,37.04,76607.73,0.0,-0.93942,4e-05,8.82766]
[1779578117735,37.04,76614.44,0.0,-0.93913,4e-05,8.86207]
[1779578118740,37.04,76614.44,0.0,-0.93913,4e-05,8.86191]
[1779578122769,37.04,76609.41,0.0,-0.93936,4e-05,8.83541]
[1779578124785,37.04,76621.08,0.0,-0.93884,4e-05,8.89502]
[1779578125800,37.04,76628.97,0.0,-0.9385,4e-05,8.93549]
[1779578130830,37.03,76629.73,0.0,-0.93847,4e-05,8.93817]
[1779578133855,37.03,76636.85,0.0,-0.93818,4e-05,8.97092]
[1779578134861,37.03,76642.65,0.0,-0.93793,4e-05,9.00066]
[1779578135870,37.03,76643.42,0.0,-0.9379,4e-05,9.00381]
[1779578140904,37.03,76642.88,0.0,-0.93794,4e-05,8.99928]
[1779578145941,37.02,76641.87,0.0,-0.938,4e-05,8.9918]
[1779578147954,37.02,76630.67,0.0,-0.93851,4e-05,8.93286]
[1779578148961,37.02,76629.95,0.0,-0.93855,4e-05,8.9284]
[1779578153995,37.02,76625.19,0.0,-0.93877,4e-05,8.90244]
[1779578159031,37.02,76624.39,0.0,-0.93882,4e-05,8.89667]
[1779578164065,37.01,76629.83,0.0,-0.9386,4e-05,8.92313]
[1779578169100,37.01,76627.6,0.0,-0.93871,4e-05,8.90975]
[1779578175144,37.01,76627.66,0.0,-0.93873,4e-05,8.90795]
[1779578180180,37.0,76628.21,0.0,-0.93872,4e-05,8.90902]
[1779578185213,37.0,76627.23,0.0,-0.93878,4e-05,8.90214]
[1779578190249,37.0,76621.86,0.0,-0.93903,4e-05,8.87274]
[1779578195287,37.0,76622.2,0.0,-0.93905,4e-05,8.86976]
[1779578200319,36.99,76622.3,0.0,-0.93906,4e-05,8.86872]
[1779578207368,36.99,76624.06,0.0,-0.939,4e-05,8.87555]
[1779578212939,36.99,76623.78,0.0,-0.93903,4e-05,8.87212]
[1779578217440,36.98,76628.96,0.0,-0.93882,4e-05,8.89716]
[1779578221471,36.98,76634.63,0.0,-0.93857,4e-05,8.92532]
[1779578226507,36.98,76634.73,0.0,-0.93859,4e-05,8.9238]
[1779578228521,36.97,76642.02,0.0,-0.93827,4e-05,8.96034]
[1779578233556,36.97,76643.66,0.0,-0.93822,4e-05,8.96701]
[1779578238591,36.97,76645.31,0.0,-0.93816,4e-05,8.97325]
[1779578243626,36.96,76646.62,0.0,-0.93812,4e-05,8.97779]
[1779578244635,36.96,76638.25,0.0,-0.93851,4e-05,8.93345]
[1779578245641,36.96,76635.41,0.0,-0.93864,4e-05,8.91837]
[1779578250675,36.96,76636.71,0.0,-0.93859,4e-05,8.92371]
[1779578254704,36.96,76644.78,0.0,-0.93826,4e-05,8.961]
[1779578256717,36.96,76645.69,0.0,-0.93823,4e-05,8.96496]
[1779578258741,36.95,76652.15,0.0,-0.93795,4e-05,8.99727]
[1779578260746,36.95,76650.97,0.0,-0.93801,4e-05,8.99064]
[1779578266788,36.95,76653.48,0.0,-0.93792,5e-05,9.00038]
[1779578271824,36.94,76654.36,0.0,-0.93791,5e-05,9.00254]
[1779578273838,36.94,76648.67,0.0,-0.93817,4e-05,8.97157]
[1779578278873,36.94,76656.31,0.0,-0.93785,5e-05,9.00918]
[1779578281898,36.94,76657.5,0.0,-0.9378,5e-05,9.01437]
[1779578285925,36.93,76653.78,0.0,-0.93799,4e-05,8.99311]
[1779578290963,36.93,76651.59,0.0,-0.93811,4e-05,8.97956]
[1779578295999,36.92,76652.57,0.0,-0.93808,4e-05,8.98248]
[1779578301033,36.92,76654.16,0.0,-0.93803,4e-05,8.98861]
[1779578307078,36.92,76654.6,0.0,-0.93803,4e-05,8.98833]
[1779578309091,36.91,76647.6,0.0,-0.93836,4e-05,8.95072]
[1779578314127,36.91,76646.95,0.0,-0.93842,4e-05,8.94282]
[1779578319162,36.91,76648.89,0.0,-0.93834,4e-05,8.95125]
[1779578321176,36.91,76654.95,0.0,-0.93808,4e-05,8.98211]
[1779578323719,36.91,76660.44,0.0,-0.93784,5e-05,9.00996]
[1779578329232,36.9,76655.78,0.0,-0.93807,4e-05,8.98324]
[1779578334267,36.9,76651.42,0.0,-0.93828,4e-05,8.95872]
[1779578339302,36.9,76651.92,0.0,-0.93827,4e-05,8.95964]
[1779578342324,36.89,76642.56,0.0,-0.9387,4e-05,8.9098]
[1779578343861,36.89,76632.48,0.0,-0.93915,4e-05,8.85744]
[1779578350380,36.89,76631.98,0.0,-0.93918,4e-05,8.8539]
[1779578357429,36.89,76635.43,0.0,-0.93904,4e-05,8.87058]
[1779578364004,36.89,76639.62,0.0,-0.93887,4e-05,8.89101]
[1779578369516,36.89,76634.56,0.0,-0.9391,4e-05,8.86374]
[1779578371530,36.89,76618.86,0.0,-0.93982,4e-05,8.77945]
[1779578376565,36.89,76617.51,0.0,-0.93988,4e-05,8.77244]
[1779578381599,36.89,76615.88,0.0,-0.93995,4e-05,8.764]
[1779578386635,36.89,76613.8,0.0,-0.94004,4e-05,8.7533]
[1779578391671,36.89,76609.41,0.0,-0.94023,4e-05,8.73093]
[1779578396708,36.89,76615.57,0.0,-0.93996,4e-05,8.76274]
[1779578397715,36.89,76627.24,0.0,-0.93945,4e-05,8.82268]
[1779578399729,36.89,76634.01,0.0,-0.93915,4e-05,8.85749]
[1779578405772,36.88,76631.93,0.0,-0.93925,4e-05,8.84561]
[1779578407794,36.88,76624.36,0.0,-0.93959,4e-05,8.80626]
[1779578412821,36.88,76628.62,0.0,-0.9394,4e-05,8.82775]
[1779578418862,36.88,76626.0,0.0,-0.93952,4e-05,8.81348]
[1779578423898,36.88,76624.7,0.0,-0.93959,4e-05,8.80616]
[1779578428933,36.88,76623.79,0.0,-0.93963,4e-05,8.80088]
[1779578433968,36.88,76622.39,0.0,-0.93972,4e-05,8.78981]
[1779578439003,36.88,76621.87,0.0,-0.93975,4e-05,8.78661]
[1779578444038,36.88,76618.23,0.0,-0.93991,4e-05,8.76743]
[1779578446053,36.88,76624.21,0.0,-0.93965,4e-05,8.79806]
[1779578448066,36.88,76625.65,0.0,-0.93959,4e-05,8.80522]
[1779578453101,36.88,76628.05,0.0,-0.93949,4e-05,8.8168]
[1779578458136,36.87,76626.64,0.0,-0.93956,4e-05,8.80862]
[1779578463172,36.87,76626.06,0.0,-0.9396,4e-05,8.80449]
[1779578464177,36.87,76611.65,0.0,-0.94023,4e-05,8.73041]
[1779578465185,36.87,76606.14,0.0,-0.94047,4e-05,8.7021]
[1779578467199,36.87,76605.71,0.0,-0.94049,4e-05,8.69985]
[1779578472234,36.87,76612.05,0.0,-0.94021,4e-05,8.73216]
[1779578479283,36.87,76613.34,0.0,-0.94016,4e-05,8.7384]
[1779578484889,36.87,76617.64,0.0,-0.93998,4e-05,8.76019]
[1779578491367,36.87,76614.97,0.0,-0.94012,4e-05,8.74291]
[1779578497409,36.87,76617.9,0.0,-0.93999,4e-05,8.75756]
[1779578502445,36.87,76622.75,0.0,-0.93978,4e-05,8.78208]
[1779578503451,36.87,76615.2,0.0,-0.94011,4e-05,8.74316]
[1779578505029,36.87,76610.97,0.0,-0.9403,4e-05,8.7214]
[1779578511507,36.87,76608.63,0.0,-0.9404,4e-05,8.70945]
[1779578516541,36.87,76609.27,0.0,-0.94037,4e-05,8.71281]
[1779578521577,36.87,76609.23,0.0,-0.94037,4e-05,8.7127]
[1779578526612,36.87,76605.75,0.0,-0.94052,4e-05,8.69505]
[1779578529635,36.87,76601.7,0.0,-0.9407,4e-05,8.67459]
[1779578535240,36.87,76597.4,0.0,-0.94088,4e-05,8.65333]
[1779578536684,36.87,76579.3,0.0,-0.94166,4e-05,8.56144]
[1779578537690,36.87,76572.24,0.0,-0.94196,4e-05,8.52591]
[1779578538696,36.87,76572.24,0.0,-0.94196,4e-05,8.52622]
[1779578539704,36.87,76568.72,0.0,-0.94211,4e-05,8.50879]
[1779578542732,36.87,76560.27,0.0,-0.94246,4e-05,8.46735]
[1779578547765,36.88,76562.95,0.0,-0.94233,4e-05,8.48298]
[1779578552802,36.88,76566.28,0.0,-0.94218,4e-05,8.49869]
[1779578554814,36.88,76567.48,0.0,-0.94213,4e-05,8.50547]
[1779578559849,36.88,76568.41,0.0,-0.94207,4e-05,8.51188]
[1779578564885,36.89,76568.04,0.0,-0.94207,4e-05,8.51169]
[1779578569929,36.89,76572.61,0.0,-0.94187,4e-05,8.5363]
[1779578573957,36.89,76579.15,0.0,-0.94157,4e-05,8.57052]
[1779578578993,36.89,76581.19,0.0,-0.94148,4e-05,8.58208]
[1779578584028,36.9,76578.52,0.0,-0.94158,4e-05,8.56978]
[1779578589063,36.9,76582.06,0.0,-0.94142,4e-05,8.58899]
[1779578594097,36.9,76582.49,0.0,-0.94139,4e-05,8.59247]
[1779578599135,36.9,76576.97,0.0,-0.94162,4e-05,8.56536]
[1779578604173,36.9,76566.69,0.0,-0.94205,4e-05,8.5149]
[1779578605179,36.91,76565.23,0.0,-0.9421,4e-05,8.50786]
[1779578610216,36.91,76563.24,0.0,-0.94217,4e-05,8.49955]
[1779578612230,36.91,76569.01,0.0,-0.94194,4e-05,8.52623]
[1779578617265,36.91,76569.86,0.0,-0.94189,4e-05,8.53206]
[1779578622302,36.91,76569.92,0.0,-0.94188,4e-05,8.53391]
[1779578628344,36.92,76570.65,0.0,-0.94183,4e-05,8.53946]
[1779578633381,36.92,76571.01,0.0,-0.9418,4e-05,8.54281]
[1779578635392,36.92,76564.83,0.0,-0.94206,4e-05,8.51224]
[1779578640428,36.92,76561.41,0.0,-0.94219,4e-05,8.49675]
[1779578643449,36.93,76543.61,0.0,-0.94294,4e-05,8.40835]
[1779578644456,36.93,76533.22,0.0,-0.94337,4e-05,8.35687]
[1779578646017,36.93,76533.31,0.0,-0.94336,4e-05,8.35789]
[1779578651506,36.93,76530.69,0.0,-0.94344,4e-05,8.34821]
[1779578656541,36.94,76530.15,0.0,-0.94344,4e-05,8.34844]
[1779578661576,36.94,76530.83,0.0,-0.94338,4e-05,8.35483]
[1779578666612,36.95,76534.96,0.0,-0.94319,4e-05,8.37845]
[1779578667617,36.95,76541.08,0.0,-0.94292,4e-05,8.40965]
[1779578668625,36.95,76542.73,0.0,-0.94285,4e-05,8.41845]
[1779578673660,36.96,76542.83,0.0,-0.94284,4e-05,8.41841]
[1779578679703,36.96,76541.04,0.0,-0.94289,4e-05,8.41249]
[1779578682726,36.96,76534.61,0.0,-0.94315,4e-05,8.38188]
[1779578684740,36.97,76531.87,0.0,-0.94325,4e-05,8.36932]
[1779578690781,36.97,76528.29,0.0,-0.94337,4e-05,8.35497]
[1779578692795,36.97,76521.27,0.0,-0.94366,4e-05,8.32122]
[1779578693801,36.98,76519.41,0.0,-0.94373,4e-05,8.31263]
[1779578698837,36.98,76522.05,0.0,-0.94359,4e-05,8.32905]
[1779578703874,36.99,76526.67,0.0,-0.94337,4e-05,8.35527]
[1779578708907,36.99,76522.66,0.0,-0.94351,4e-05,8.33861]
[1779578713941,37.0,76515.98,0.0,-0.94376,4e-05,8.30878]
[1779578714949,37.0,76510.49,0.0,-0.94398,4e-05,8.28225]
[1779578715969,37.0,76505.24,0.0,-0.94419,4e-05,8.257]
[1779578716967,37.0,76505.24,0.0,-0.94418,4e-05,8.25854]
[1779578722002,37.01,76505.37,0.0,-0.94415,4e-05,8.26233]
[1779578728044,37.02,76506.97,0.0,-0.94404,4e-05,8.2749]
[1779578733079,37.02,76509.64,0.0,-0.94392,4e-05,8.28882]
[1779578737107,37.03,76515.71,0.0,-0.94364,4e-05,8.3219]
[1779578738113,37.03,76520.09,0.0,-0.94345,4e-05,8.34435]
[1779578743148,37.04,76520.11,0.0,-0.94342,4e-05,8.34773]
[1779578746169,37.04,76512.66,0.0,-0.94371,4e-05,8.31273]
[1779578751206,37.04,76509.76,0.0,-0.9438,4e-05,8.30193]
[1779578756239,37.05,76507.68,0.0,-0.94386,4e-05,8.29522]
[1779578761276,37.06,76515.23,0.0,-0.94352,4e-05,8.33615]
[1779578764301,37.06,76506.24,0.0,-0.94387,4e-05,8.29347]
[1779578766314,37.06,76506.86,0.0,-0.94383,4e-05,8.29857]
[1779578767320,37.06,76507.64,0.0,-0.94379,4e-05,8.3031]
[1779578772364,37.07,76502.39,0.0,-0.94399,4e-05,8.27974]
[1779578773364,37.07,76512.11,0.0,-0.94357,4e-05,8.32924]
[1779578774371,37.07,76519.23,0.0,-0.94327,4e-05,8.36523]
[1779578775378,37.07,76520.23,0.0,-0.94322,4e-05,8.37074]
[1779578780419,37.08,76522.29,0.0,-0.94312,4e-05,8.38315]
[1779578783473,37.08,76543.8,0.0,-0.9422,4e-05,8.49231]
[1779578784443,37.08,76547.9,0.0,-0.94201,4e-05,8.51381]
[1779578789478,37.08,76545.57,0.0,-0.9421,4e-05,8.50344]
[1779578790486,37.09,76540.3,0.0,-0.94232,4e-05,8.47766]
[1779578791492,37.09,76537.43,0.0,-0.94246,4e-05,8.46055]
[1779578796527,37.09,76535.8,0.0,-0.94251,4e-05,8.45443]
[1779578801564,37.09,76532.18,0.0,-0.94264,4e-05,8.43848]
[1779578807144,37.1,76528.28,0.0,-0.94279,4e-05,8.42124]
[1779578812638,37.1,76526.09,0.0,-0.94286,4e-05,8.41306]
[1779578821704,37.11,76523.52,0.0,-0.94293,4e-05,8.40445]
[1779578822709,37.11,76533.47,0.0,-0.9425,4e-05,8.45499]
[1779578824723,37.11,76540.48,0.0,-0.9422,4e-05,8.49047]
[1779578827744,37.11,76544.23,0.0,-0.94203,4e-05,8.51026]
[1779578832779,37.12,76542.34,0.0,-0.9421,4e-05,8.50226]
[1779578837814,37.12,76543.32,0.0,-0.94205,4e-05,8.50879]
[1779578842848,37.12,76544.22,0.0,-0.94199,4e-05,8.51486]
[1779578847884,37.12,76545.96,0.0,-0.94191,4e-05,8.52515]
[1779578852918,37.13,76546.17,0.0,-0.9419,4e-05,8.52459]
[1779578857954,37.13,76546.96,0.0,-0.94186,4e-05,8.53009]
[1779578861982,37.13,76540.54,0.0,-0.94212,4e-05,8.49909]
[1779578867566,37.13,76535.52,0.0,-0.94231,4e-05,8.47613]
[1779578873059,37.14,76535.74,0.0,-0.94228,4e-05,8.47943]
[1779578875073,37.14,76542.53,0.0,-0.94199,4e-05,8.5138]
[1779578880109,37.14,76544.56,0.0,-0.94189,4e-05,8.52549]
[1779578885144,37.14,76545.33,0.0,-0.94185,4e-05,8.5307]
[1779578890180,37.15,76546.54,0.0,-0.94178,4e-05,8.5383]
[1779578895215,37.15,76542.88,0.0,-0.94193,4e-05,8.52097]
[1779578899245,37.15,76536.81,0.0,-0.94218,4e-05,8.49171]
[1779578906292,37.15,76534.87,0.0,-0.94224,4e-05,8.48438]
[1779578911328,37.16,76533.5,0.0,-0.9423,4e-05,8.4762]
[1779578917370,37.16,76532.85,0.0,-0.94231,4e-05,8.47513]
[1779578922405,37.16,76526.06,0.0,-0.94258,4e-05,8.44303]
[1779578923412,37.17,76511.21,0.0,-0.9432,4e-05,8.36949]
[1779578924419,37.17,76510.85,0.0,-0.94321,4e-05,8.36823]
[1779578927440,37.17,76505.78,0.0,-0.94341,4e-05,8.34475]
[1779578932474,37.17,76507.84,0.0,-0.9433,4e-05,8.35784]
[1779578934489,37.18,76517.76,0.0,-0.94287,4e-05,8.40883]
[1779578936514,37.18,76532.64,0.0,-0.94224,4e-05,8.48362]
[1779578938526,37.18,76533.38,0.0,-0.9422,4e-05,8.48854]
[1779578943562,37.18,76530.82,0.0,-0.94229,4e-05,8.4772]
[1779578947589,37.19,76525.8,0.0,-0.94249,4e-05,8.4536]
[1779578948596,37.19,76532.82,0.0,-0.94219,4e-05,8.4891]
[1779578950610,37.19,76530.57,0.0,-0.94228,4e-05,8.47859]
[1779578953634,37.19,76525.36,0.0,-0.94249,4e-05,8.45361]
[1779578955645,37.19,76523.07,0.0,-0.94258,4e-05,8.44336]
[1779578957660,37.19,76530.35,0.0,-0.94226,4e-05,8.48054]
[1779578958668,37.19,76533.63,0.0,-0.94212,4e-05,8.4973]
[1779578962696,37.2,76539.96,0.0,-0.94184,4e-05,8.5303]
[1779578963706,37.2,76541.34,0.0,-0.94178,4e-05,8.53749]
[1779578968280,37.2,76546.04,0.0,-0.94157,4e-05,8.56205]
[1779578973789,37.2,76547.99,0.0,-0.9415,4e-05,8.56997]
[1779578978824,37.2,76550.12,0.0,-0.9414,4e-05,8.58161]
[1779578984867,37.2,76548.8,0.0,-0.94144,4e-05,8.57607]
[1779578989902,37.2,76549.78,0.0,-0.94139,4e-05,8.58195]
[1779578994944,37.21,76549.11,0.0,-0.94141,4e-05,8.57953]
[1779579000984,37.21,76547.17,0.0,-0.94149,4e-05,8.57093]
[1779579006022,37.21,76546.21,0.0,-0.94152,4e-05,8.56706]
[1779579011056,37.21,76552.78,0.0,-0.94123,4e-05,8.601]
[1779579013070,37.21,76553.44,0.0,-0.9412,4e-05,8.60466]
[1779579018643,37.21,76559.89,0.0,-0.94092,4e-05,8.63764]
[1779579020118,37.21,76559.96,0.0,-0.94091,4e-05,8.63815]
[1779579025154,37.21,76560.35,0.0,-0.9409,4e-05,8.64031]
[1779579030189,37.21,76560.32,0.0,-0.94089,4e-05,8.64043]
[1779579035224,37.21,76561.6,0.0,-0.94086,4e-05,8.64396]
[1779579044288,37.21,76561.44,0.0,-0.94086,4e-05,8.64354]
[1779579051338,37.21,76559.9,0.0,-0.94093,4e-05,8.63551]
[1779579052346,37.21,76566.82,0.0,-0.94063,4e-05,8.67051]
[1779579057380,37.21,76570.75,0.0,-0.94046,4e-05,8.69021]
[1779579062415,37.21,76574.17,0.0,-0.94032,4e-05,8.70729]
[1779579067454,37.21,76577.31,0.0,-0.94018,4e-05,8.72287]
[1779579070472,37.21,76582.34,0.0,-0.93997,4e-05,8.74815]
[1779579075510,37.21,76586.19,0.0,-0.9398,4e-05,8.76731]
[1779579086586,37.21,76586.46,0.0,-0.9398,4e-05,8.76717]
[1779579088599,37.21,76619.72,0.0,-0.93834,4e-05,8.93705]
[1779579089614,37.21,76642.05,0.0,-0.93735,5e-05,9.05204]
[1779579090621,37.21,76652.67,0.0,-0.93687,5e-05,9.10666]
[1779579093638,37.2,76647.35,0.0,-0.93715,5e-05,9.07383]
[1779579098674,37.2,76650.02,0.0,-0.93706,5e-05,9.08462]
[1779579102706,37.19,76641.57,0.0,-0.93746,5e-05,9.03818]
[1779579103710,37.19,76637.5,0.0,-0.93765,4e-05,9.0165]
[1779579106730,37.19,76635.33,0.0,-0.93776,4e-05,9.00368]
[1779579108745,37.19,76629.95,0.0,-0.93801,4e-05,8.97533]
[1779579110758,37.19,76626.56,0.0,-0.93817,4e-05,8.95688]
[1779579113779,37.18,76622.3,0.0,-0.93837,4e-05,8.93318]
[1779579118814,37.18,76622.34,0.0,-0.93839,4e-05,8.93139]
[1779579123857,37.18,76631.27,0.0,-0.93801,4e-05,8.97549]
[1779579125863,37.17,76636.35,0.0,-0.93779,4e-05,9.00039]
[1779579130899,37.17,76634.87,0.0,-0.93788,4e-05,8.9903]
[1779579136941,37.17,76629.18,0.0,-0.93816,4e-05,8.95815]
[1779579143990,37.16,76629.44,0.0,-0.93817,4e-05,8.95654]
[1779579149584,37.16,76631.26,0.0,-0.9381,4e-05,8.9643]
[1779579155068,37.15,76631.99,0.0,-0.93812,4e-05,8.96202]
[1779579157082,37.15,76638.73,0.0,-0.93782,4e-05,8.99601]
[1779579163123,37.15,76638.34,0.0,-0.93786,4e-05,8.99166]
[1779579168158,37.14,76639.73,0.0,-0.93782,4e-05,8.99656]
[1779579173192,37.14,76642.05,0.0,-0.93774,4e-05,9.00632]
[1779579176215,37.14,76647.12,0.0,-0.93752,5e-05,9.03125]
[1779579181265,37.13,76654.27,0.0,-0.93722,5e-05,9.06596]
[1779579186299,37.13,76656.36,0.0,-0.93715,5e-05,9.07412]
[1779579193347,37.12,76653.09,0.0,-0.93733,5e-05,9.05347]
[1779579198385,37.12,76654.75,0.0,-0.93728,5e-05,9.05966]
[1779579203420,37.11,76662.33,0.0,-0.93696,5e-05,9.09615]
[1779579206441,37.11,76667.0,0.0,-0.93676,5e-05,9.11881]
[1779579208456,37.11,76672.04,0.0,-0.93654,5e-05,9.14458]
[1779579209462,37.11,76661.81,0.0,-0.93701,5e-05,9.08982]
[1779579211478,37.11,76658.22,0.0,-0.9372,5e-05,9.06735]
[1779579215504,37.1,76655.42,0.0,-0.93735,5e-05,9.05074]
[1779579219532,37.1,76649.66,0.0,-0.93762,5e-05,9.01887]
[1779579220540,37.1,76640.76,0.0,-0.93803,4e-05,8.97224]
[1779579223564,37.1,76638.09,0.0,-0.93816,4e-05,8.95736]
[1779579228596,37.09,76632.93,0.0,-0.9384,4e-05,8.92895]
[1779579229602,37.09,76627.92,0.0,-0.93863,4e-05,8.90243]
[1779579230609,37.09,76621.31,0.0,-0.93893,4e-05,8.86836]
[1779579231618,37.09,76620.53,0.0,-0.93896,4e-05,8.8641]
[1779579237660,37.09,76623.31,0.0,-0.93885,4e-05,8.87706]
[1779579239675,37.09,76616.11,0.0,-0.93917,4e-05,8.83959]
[1779579242695,37.09,76614.44,0.0,-0.93925,4e-05,8.83055]
[1779579247734,37.09,76622.12,0.0,-0.93892,4e-05,8.86934]
[1779579248742,37.09,76620.69,0.0,-0.93898,4e-05,8.86157]
[1779579249749,37.09,76615.08,0.0,-0.93923,4e-05,8.83271]
[1779579250763,37.09,76613.87,0.0,-0.93929,4e-05,8.82635]
[1779579255792,37.08,76631.56,0.0,-0.93851,4e-05,8.9165]
[1779579256798,37.08,76643.31,0.0,-0.93799,4e-05,8.97733]
[1779579257807,37.08,76648.91,0.0,-0.93774,5e-05,9.00603]
[1779579259823,37.08,76642.95,0.0,-0.93801,4e-05,8.97427]
[1779579262841,37.08,76649.03,0.0,-0.93775,5e-05,9.00436]
[1779579267875,37.08,76653.55,0.0,-0.93756,5e-05,9.02634]
[1779579272910,37.07,76655.19,0.0,-0.93753,5e-05,9.02963]
[1779579277945,37.07,76652.44,0.0,-0.93767,5e-05,9.01325]
[1779579280966,37.07,76649.52,0.0,-0.93781,5e-05,8.99698]
[1779579286003,37.07,76647.79,0.0,-0.9379,4e-05,8.98626]
[1779579288018,37.06,76641.5,0.0,-0.93819,4e-05,8.95298]
[1779579290033,37.06,76637.8,0.0,-0.93836,4e-05,8.93297]
[1779579296074,37.06,76635.62,0.0,-0.93847,4e-05,8.92016]
[1779579301109,37.06,76635.1,0.0,-0.93851,4e-05,8.91619]
[1779579303122,37.06,76628.26,0.0,-0.93882,4e-05,8.88035]
[1779579304130,37.06,76624.92,0.0,-0.93897,4e-05,8.86293]
[1779579309165,37.06,76625.42,0.0,-0.93895,4e-05,8.8646]
[1779579310719,37.05,76618.23,0.0,-0.93927,4e-05,8.82741]
[1779579312187,37.05,76618.29,0.0,-0.93927,4e-05,8.82746]
[1779579317222,37.05,76612.32,0.0,-0.93954,4e-05,8.79626]
[1779579322257,37.05,76609.28,0.0,-0.93968,4e-05,8.78035]
[1779579328299,37.05,76607.83,0.0,-0.93975,4e-05,8.77257]
[1779579332327,37.05,76602.64,0.0,-0.94,4e-05,8.74266]
[1779579338369,37.05,76602.37,0.0,-0.94001,4e-05,8.74119]
[1779579343405,37.05,76606.49,0.0,-0.93983,4e-05,8.76218]
[1779579349447,37.05,76607.35,0.0,-0.93979,4e-05,8.76638]
[1779579355489,37.05,76605.88,0.0,-0.93986,4e-05,8.75867]
[1779579361073,37.05,76600.99,0.0,-0.94007,4e-05,8.73341]
[1779579362538,37.05,76591.6,0.0,-0.94048,4e-05,8.68543]
[1779579363545,37.05,76590.1,0.0,-0.94055,4e-05,8.67785]
[1779579368580,37.05,76588.38,0.0,-0.94062,4e-05,8.66946]
[1779579373622,37.05,76590.52,0.0,-0.94052,4e-05,8.68083]
[1779579378649,37.05,76591.57,0.0,-0.94048,4e-05,8.68649]
[1779579383685,37.05,76589.85,0.0,-0.94055,4e-05,8.67807]
[1779579385699,37.05,76600.78,0.0,-0.94007,4e-05,8.73393]
[1779579386706,37.05,76603.14,0.0,-0.93997,4e-05,8.74598]
[1779579391741,37.05,76605.55,0.0,-0.93988,4e-05,8.75498]
[1779579397784,37.05,76608.93,0.0,-0.93974,4e-05,8.77202]
[1779579402817,37.05,76605.94,0.0,-0.93987,4e-05,8.75642]
[1779579407853,37.05,76604.43,0.0,-0.93994,4e-05,8.7484]
[1779579410884,37.05,76611.85,0.0,-0.93961,4e-05,8.78623]
[1779579411884,37.05,76612.84,0.0,-0.93957,4e-05,8.79113]
[1779579412890,37.05,76622.63,0.0,-0.93914,4e-05,8.84124]
[1779579415919,37.05,76617.32,0.0,-0.93938,4e-05,8.81359]
[1779579417929,37.05,76628.98,0.0,-0.93887,4e-05,8.87328]
[1779579418939,37.05,76633.79,0.0,-0.93865,4e-05,8.89786]
[1779579423972,37.05,76632.28,0.0,-0.93873,4e-05,8.88871]
[1779579429006,37.04,76634.34,0.0,-0.93865,4e-05,8.89811]
[1779579434041,37.04,76637.04,0.0,-0.93854,4e-05,8.91074]
[1779579439076,37.04,76630.08,0.0,-0.93887,4e-05,8.87345]
[1779579441635,37.04,76630.12,0.0,-0.93887,4e-05,8.87294]
[1779579447133,37.04,76632.59,0.0,-0.93877,4e-05,8.88457]
[1779579453174,37.03,76629.04,0.0,-0.93896,4e-05,8.86157]
[1779579461232,37.03,76629.09,0.0,-0.93897,4e-05,8.86021]
[1779579463246,37.03,76623.11,0.0,-0.93924,4e-05,8.82902]
[1779579466268,37.03,76620.92,0.0,-0.93934,4e-05,8.81731]
[1779579471847,37.03,76617.69,0.0,-0.93949,4e-05,8.80006]
[1779579477346,37.03,76616.1,0.0,-0.93957,4e-05,8.7912]
[1779579480367,37.03,76620.6,0.0,-0.93937,4e-05,8.81391]
[1779579485402,37.03,76620.88,0.0,-0.93937,4e-05,8.81455]
[1779579490440,37.02,76619.75,0.0,-0.93942,4e-05,8.80791]
[1779579491987,37.02,76627.28,0.0,-0.93909,4e-05,8.8465]
[1779579493459,37.02,76627.25,0.0,-0.9391,4e-05,8.84593]
[1779579500508,37.02,76630.24,0.0,-0.93898,4e-05,8.85969]
[1779579504536,37.02,76624.76,0.0,-0.93923,4e-05,8.83061]
[1779579505543,37.02,76617.56,0.0,-0.93955,4e-05,8.79342]
[1779579506551,37.02,76613.87,0.0,-0.93971,4e-05,8.77436]
[1779579512127,37.02,76613.19,0.0,-0.93977,4e-05,8.76723]
[1779579517628,37.02,76614.35,0.0,-0.93972,4e-05,8.77263]
[1779579520652,37.02,76623.95,0.0,-0.9393,4e-05,8.82169]
[1779579522197,37.02,76624.45,0.0,-0.93928,4e-05,8.8241]
[1779579526694,37.01,76629.56,0.0,-0.93906,4e-05,8.84954]
[1779579527703,37.01,76635.5,0.0,-0.9388,4e-05,8.87998]
[1779579528708,37.01,76636.87,0.0,-0.93874,4e-05,8.88681]
[1779579532271,37.01,76642.76,0.0,-0.93848,4e-05,8.91648]
[1779579537776,37.01,76648.35,0.0,-0.93824,4e-05,8.94402]
[1779579538784,37.01,76651.86,0.0,-0.9381,4e-05,8.9613]
[1779579541803,37.01,76644.41,0.0,-0.93844,4e-05,8.9217]
[1779579544826,37.01,76639.87,0.0,-0.93865,4e-05,8.89748]
[1779579549860,37.0,76636.79,0.0,-0.93879,4e-05,8.88053]
[1779579554899,37.0,76631.55,0.0,-0.93903,4e-05,8.85257]
[1779579559932,37.0,76630.58,0.0,-0.93908,4e-05,8.84675]
[1779579564971,37.0,76618.07,0.0,-0.93964,4e-05,8.78169]
[1779579567993,37.0,76611.57,0.0,-0.93993,4e-05,8.74827]
[1779579573027,37.0,76607.46,0.0,-0.94013,4e-05,8.72417]
[1779579576048,37.0,76611.82,0.0,-0.93994,4e-05,8.74643]
[1779579578062,37.0,76618.71,0.0,-0.93964,4e-05,8.78166]
[1779579583097,37.0,76626.05,0.0,-0.93932,4e-05,8.81889]
[1779579588131,37.0,76625.43,0.0,-0.93935,4e-05,8.81497]
[1779579593166,37.0,76624.34,0.0,-0.93941,4e-05,8.80869]
[1779579598202,36.99,76622.34,0.0,-0.9395,4e-05,8.79771]
[1779579603236,36.99,76615.38,0.0,-0.93981,4e-05,8.76141]
[1779579604244,36.99,76614.81,0.0,-0.93984,4e-05,8.75843]
[1779579609286,36.99,76622.52,0.0,-0.9395,4e-05,8.79778]
[1779579610295,36.99,76629.91,0.0,-0.93917,4e-05,8.83571]
[1779579611300,36.99,76633.73,0.0,-0.939,4e-05,8.85524]
[1779579616335,36.99,76637.73,0.0,-0.93884,4e-05,8.87494]
[1779579621370,36.99,76634.5,0.0,-0.93899,4e-05,8.85733]
[1779579627413,36.99,76629.77,0.0,-0.93921,4e-05,8.83198]
[1779579632448,36.99,76627.85,0.0,-0.93932,4e-05,8.81827]
[1779579638490,36.99,76622.75,0.0,-0.93955,4e-05,8.7914]
[1779579643528,36.99,76618.76,0.0,-0.93973,4e-05,8.77059]
[1779579646549,36.99,76612.61,0.0,-0.94,4e-05,8.73894]
[1779579651584,36.99,76611.16,0.0,-0.94006,4e-05,8.73157]
[1779579656619,36.98,76605.48,0.0,-0.94031,4e-05,8.70214]
[1779579661653,36.99,76601.11,0.0,-0.9405,4e-05,8.68021]
[1779579664678,36.99,76609.01,0.0,-0.94015,4e-05,8.72076]
[1779579669710,36.99,76609.63,0.0,-0.94013,4e-05,8.72402]
[1779579674745,36.99,76606.3,0.0,-0.94027,4e-05,8.70708]
[1779579679782,36.99,76604.79,0.0,-0.94034,4e-05,8.69951]
[1779579684816,36.99,76604.67,0.0,-0.94034,4e-05,8.69908]
[1779579691865,36.99,76603.95,0.0,-0.94039,4e-05,8.69252]
[1779579693411,36.99,76621.23,0.0,-0.93963,4e-05,8.78099]
[1779579693878,36.99,76621.23,0.0,-0.93963,4e-05,8.7809]
[1779579698914,36.99,76624.21,0.0,-0.9395,4e-05,8.79568]
[1779579703949,36.98,76619.93,0.0,-0.9397,4e-05,8.77321]
[1779579706969,36.98,76613.23,0.0,-0.93999,4e-05,8.73866]
[1779579707976,36.98,76608.14,0.0,-0.94022,4e-05,8.71261]
[1779579713013,36.98,76607.26,0.0,-0.94025,4e-05,8.7081]
[1779579717041,36.98,76612.58,0.0,-0.94002,4e-05,8.7352]
[1779579722100,36.98,76618.09,0.0,-0.93978,4e-05,8.76314]
[1779579728119,36.98,76622.84,0.0,-0.93958,4e-05,8.78689]
[1779579733153,36.98,76624.92,0.0,-0.93949,4e-05,8.79706]
[1779579738189,36.98,76627.23,0.0,-0.93939,4e-05,8.8084]
[1779579743768,36.98,76628.42,0.0,-0.93935,4e-05,8.81383]
[1779579750274,36.98,76629.42,0.0,-0.93931,4e-05,8.81816]
[1779579753294,36.98,76623.4,0.0,-0.9396,4e-05,8.78372]
[1779579757322,36.98,76618.24,0.0,-0.93983,4e-05,8.75708]
[1779579763365,36.98,76615.1,0.0,-0.93997,4e-05,8.74096]
[1779579768401,36.98,76609.28,0.0,-0.94022,4e-05,8.71122]
[1779579774442,36.98,76607.38,0.0,-0.9403,4e-05,8.70179]
[1779579779487,36.98,76605.14,0.0,-0.9404,4e-05,8.69063]
[1779579780490,36.98,76595.71,0.0,-0.94081,4e-05,8.64261]
[1779579781492,36.98,76588.32,0.0,-0.94113,4e-05,8.60518]
[1779579782499,36.98,76588.36,0.0,-0.94112,4e-05,8.60557]
[1779579784520,36.98,76615.28,0.0,-0.93995,4e-05,8.74327]
[1779579785525,36.98,76630.5,0.0,-0.93928,4e-05,8.82144]
[1779579786532,36.98,76630.88,0.0,-0.93926,4e-05,8.82325]
[1779579791566,36.98,76629.47,0.0,-0.93933,4e-05,8.81525]
[1779579794594,36.98,76636.87,0.0,-0.939,4e-05,8.85298]
[1779579795602,36.98,76642.29,0.0,-0.93876,4e-05,8.8808]
[1779579798627,36.98,76646.14,0.0,-0.9386,4e-05,8.90005]
[1779579804197,36.97,76649.04,0.0,-0.93848,4e-05,8.91361]
[1779579809703,36.97,76649.67,0.0,-0.93846,4e-05,8.91564]
[1779579814742,36.97,76647.29,0.0,-0.9386,4e-05,8.89882]
[1779579819772,36.97,76648.52,0.0,-0.93856,4e-05,8.90421]
[1779579824806,36.97,76649.78,0.0,-0.93851,4e-05,8.90973]
[1779579829841,36.96,76649.86,0.0,-0.93851,4e-05,8.90913]
[1779579834878,36.96,76649.67,0.0,-0.93853,4e-05,8.90712]
[1779579839912,36.96,76645.57,0.0,-0.93872,4e-05,8.88501]
[1779579844946,36.96,76642.69,0.0,-0.93886,4e-05,8.86921]
[1779579849981,36.96,76639.45,0.0,-0.93901,4e-05,8.85174]
[1779579851995,36.96,76632.04,0.0,-0.93934,4e-05,8.81332]
[1779579857031,36.96,76630.67,0.0,-0.9394,4e-05,8.80585]
[1779579863073,36.96,76626.52,0.0,-0.93959,4e-05,8.7841]
[1779579870122,36.96,76625.32,0.0,-0.93965,4e-05,8.77755]
[1779579873144,36.96,76616.02,0.0,-0.94008,4e-05,8.72662]
[1779579874690,36.96,76609.25,0.0,-0.94037,4e-05,8.69205]
[1779579880194,36.96,76605.74,0.0,-0.94052,4e-05,8.6746]
[1779579883215,36.96,76610.48,0.0,-0.94031,4e-05,8.69901]
[1779579889258,36.96,76609.78,0.0,-0.94034,4e-05,8.69569]
[1779579894293,36.96,76608.0,0.0,-0.94042,4e-05,8.6868]
[1779579899329,36.96,76606.34,0.0,-0.94049,4e-05,8.6785]
[1779579904364,36.96,76601.28,0.0,-0.94071,4e-05,8.65291]
[1779579909400,36.96,76601.21,0.0,-0.94071,4e-05,8.65285]
[1779579914435,36.96,76601.16,0.0,-0.94071,4e-05,8.6529]
[1779579916449,36.96,76606.41,0.0,-0.94048,4e-05,8.67977]
[1779579918463,36.96,76611.14,0.0,-0.94027,4e-05,8.7039]
[1779579923498,36.96,76612.53,0.0,-0.94021,4e-05,8.71083]
[1779579928533,36.96,76614.36,0.0,-0.94013,4e-05,8.71987]
[1779579933568,36.96,76615.65,0.0,-0.9401,4e-05,8.72296]
[1779579938603,36.96,76616.53,0.0,-0.94007,4e-05,8.72709]
[1779579942631,36.96,76607.61,0.0,-0.94046,4e-05,8.68118]
[1779579944645,36.96,76605.77,0.0,-0.94054,4e-05,8.67175]
[1779579949679,36.96,76605.96,0.0,-0.94053,4e-05,8.67284]
[1779579954717,36.96,76605.66,0.0,-0.94054,4e-05,8.67139]
[1779579955722,36.96,76611.19,0.0,-0.9403,4e-05,8.69966]
[1779579956729,36.96,76614.08,0.0,-0.94017,4e-05,8.71441]
[1779579959750,36.96,76616.07,0.0,-0.94009,4e-05,8.72441]
[1779579964788,36.96,76617.17,0.0,-0.94004,4e-05,8.72964]
[1779579971838,36.95,76617.46,0.0,-0.94004,4e-05,8.73032]
[1779579975396,36.95,76599.32,0.0,-0.94083,4e-05,8.63727]
[1779579976872,36.95,76592.73,0.0,-0.94112,4e-05,8.60376]
[1779579977880,36.95,76592.18,0.0,-0.94114,4e-05,8.60103]
[1779579982915,36.95,76592.54,0.0,-0.94112,4e-05,8.60328]
[1779579987950,36.96,76594.45,0.0,-0.94104,4e-05,8.61322]
[1779579992990,36.96,76596.49,0.0,-0.94097,4e-05,8.62087]
[1779579993995,36.96,76623.45,0.0,-0.93979,4e-05,8.75869]
[1779579995538,36.96,76631.19,0.0,-0.93945,4e-05,8.79809]
[1779580001044,36.95,76634.19,0.0,-0.93933,4e-05,8.81222]
[1779580006078,36.95,76636.54,0.0,-0.93923,4e-05,8.82326]
[1779580015679,36.95,76636.48,0.0,-0.93925,4e-05,8.82101]
[1779580019170,36.95,76646.18,0.0,-0.93883,4e-05,8.87016]
[1779580024204,36.94,76647.42,0.0,-0.93879,4e-05,8.87516]
[1779580029240,36.94,76649.07,0.0,-0.93873,4e-05,8.88231]
[1779580034276,36.94,76651.64,0.0,-0.93862,4e-05,8.89425]
[1779580038304,36.94,76644.68,0.0,-0.93894,4e-05,8.85728]
[1779580044350,36.94,76641.27,0.0,-0.9391,4e-05,8.83869]
[1779580049384,36.93,76639.97,0.0,-0.93917,4e-05,8.83122]
[1779580054421,36.93,76641.08,0.0,-0.93914,4e-05,8.83299]
[1779580059454,36.93,76639.97,0.0,-0.9392,4e-05,8.82642]
[1779580066030,36.93,76639.12,0.0,-0.93925,4e-05,8.82082]
[1779580071540,36.93,76637.25,0.0,-0.93934,4e-05,8.8103]
[1779580076575,36.93,76635.07,0.0,-0.93944,4e-05,8.79826]
[1779580081610,36.93,76633.46,0.0,-0.93952,4e-05,8.78925]
[1779580087652,36.92,76633.61,0.0,-0.93952,4e-05,8.78922]
[1779580095708,36.92,76633.98,0.0,-0.93951,4e-05,8.79013]
[1779580100746,36.92,76634.83,0.0,-0.93948,4e-05,8.79391]
[1779580105782,36.92,76633.44,0.0,-0.93955,4e-05,8.78614]
[1779580111825,36.92,76629.96,0.0,-0.93973,4e-05,8.76441]
[1779580116858,36.92,76625.83,0.0,-0.93991,4e-05,8.74274]
[1779580121894,36.92,76624.74,0.0,-0.93997,4e-05,8.73677]
[1779580126929,36.92,76623.42,0.0,-0.94003,4e-05,8.7296]
[1779580129951,36.92,76629.05,0.0,-0.93978,4e-05,8.75821]
[1779580134989,36.92,76634.37,0.0,-0.93955,4e-05,8.78499]
[1779580140031,36.91,76636.38,0.0,-0.93947,4e-05,8.79472]
[1779580145058,36.91,76640.28,0.0,-0.9393,4e-05,8.81416]
[1779580154122,36.91,76643.51,0.0,-0.93917,4e-05,8.82932]
[1779580157142,36.91,76639.5,0.0,-0.93935,4e-05,8.8083]
[1779580163184,36.91,76640.04,0.0,-0.93933,4e-05,8.81057]
[1779580169227,36.91,76636.48,0.0,-0.93949,4e-05,8.79174]
[1779580174263,36.91,76637.27,0.0,-0.93948,4e-05,8.79233]
[1779580181310,36.91,76635.96,0.0,-0.93954,4e-05,8.78512]
[1779580185339,36.91,76630.45,0.0,-0.93979,4e-05,8.75656]
[1779580190374,36.91,76627.52,0.0,-0.93992,4e-05,8.74142]
[1779580196943,36.91,76627.68,0.0,-0.93991,4e-05,8.74215]
[1779580202458,36.91,76630.27,0.0,-0.9398,4e-05,8.75534]
[1779580204473,36.91,76624.55,0.0,-0.94005,4e-05,8.72596]
[1779580210515,36.91,76625.94,0.0,-0.93999,4e-05,8.73317]
[1779580215550,36.91,76629.47,0.0,-0.93983,4e-05,8.75133]
[1779580219579,36.91,76617.78,0.0,-0.94035,4e-05,8.6915]
[1779580222600,36.91,76608.89,0.0,-0.94073,4e-05,8.64643]
[1779580225620,36.91,76600.99,0.0,-0.94107,4e-05,8.60672]
[1779580231662,36.91,76599.1,0.0,-0.94116,4e-05,8.59528]
[1779580236696,36.91,76597.7,0.0,-0.94121,4e-05,8.5893]
[1779580240726,36.91,76614.79,0.0,-0.94046,4e-05,8.67718]
[1779580245761,36.91,76620.39,0.0,-0.94021,4e-05,8.70612]
[1779580251803,36.92,76617.97,0.0,-0.94032,4e-05,8.69398]
[1779580257371,36.92,76614.62,0.0,-0.94046,4e-05,8.67727]
[1779580260866,36.92,76606.45,0.0,-0.94081,4e-05,8.63588]
[1779580265904,36.92,76611.87,0.0,-0.94057,4e-05,8.66422]
[1779580266908,36.92,76615.86,0.0,-0.9404,4e-05,8.6847]
[1779580271942,36.92,76615.54,0.0,-0.94041,4e-05,8.68333]
[1779580277987,36.92,76616.6,0.0,-0.94036,4e-05,8.68906]
[1779580283023,36.92,76615.75,0.0,-0.94039,4e-05,8.68497]
[1779580288062,36.92,76616.93,0.0,-0.94034,4e-05,8.69122]
[1779580292095,36.92,76623.6,0.0,-0.94007,4e-05,8.72241]
[1779580294107,36.92,76629.08,0.0,-0.93983,4e-05,8.75047]
[1779580299145,36.92,76635.29,0.0,-0.93955,4e-05,8.78212]
[1779580303173,36.92,76640.55,0.0,-0.93932,4e-05,8.80888]
[1779580313243,36.92,76643.99,0.0,-0.93918,4e-05,8.82524]
[1779580319290,36.91,76649.05,0.0,-0.93896,4e-05,8.85052]
[1779580320292,36.91,76657.27,0.0,-0.9386,4e-05,8.89309]
[1779580321298,36.91,76665.22,0.0,-0.93824,5e-05,8.93391]
[1779580327862,36.91,76667.98,0.0,-0.93813,5e-05,8.94664]
[1779580333383,36.91,76669.66,0.0,-0.93807,5e-05,8.95372]
[1779580338419,36.91,76670.23,0.0,-0.93806,5e-05,8.95526]
[1779580343456,36.9,76673.03,0.0,-0.93795,5e-05,8.96834]
[1779580345469,36.9,76667.56,0.0,-0.9382,5e-05,8.93924]
[1779580350504,36.9,76667.58,0.0,-0.93821,5e-05,8.9381]
[1779580355539,36.9,76664.93,0.0,-0.93836,4e-05,8.91996]
[1779580360574,36.9,76663.78,0.0,-0.93842,4e-05,8.91285]
[1779580365609,36.89,76663.45,0.0,-0.93845,4e-05,8.91007]
[1779580370644,36.89,76659.9,0.0,-0.93861,4e-05,8.89079]
[1779580375680,36.89,76664.43,0.0,-0.93842,4e-05,8.91342]
[1779580380713,36.89,76667.8,0.0,-0.93827,5e-05,8.92985]
[1779580388298,36.89,76668.01,0.0,-0.93828,5e-05,8.92906]
[1779580393801,36.88,76668.01,0.0,-0.93829,5e-05,8.92789]
[1779580398839,36.88,76666.55,0.0,-0.93837,4e-05,8.91919]
[1779580404883,36.88,76666.6,0.0,-0.93838,4e-05,8.91821]
[1779580410925,36.88,76665.72,0.0,-0.93843,4e-05,8.91241]
[1779580412938,36.88,76658.42,0.0,-0.93878,4e-05,8.87102]
[1779580418980,36.88,76653.87,0.0,-0.93899,4e-05,8.84677]
[1779580425024,36.88,76652.55,0.0,-0.93905,4e-05,8.83934]
[1779580430060,36.87,76650.37,0.0,-0.93915,4e-05,8.82763]
[1779580439123,36.87,76650.26,0.0,-0.93916,4e-05,8.82641]
[1779580444161,36.87,76645.61,0.0,-0.93937,4e-05,8.80212]
[1779580449197,36.87,76643.93,0.0,-0.93945,4e-05,8.79322]
[1779580456245,36.87,76643.41,0.0,-0.93947,4e-05,8.79016]
[1779580463298,36.87,76642.52,0.0,-0.93952,4e-05,8.78509]
[1779580468863,36.87,76641.56,0.0,-0.93957,4e-05,8.77969]
[1779580474370,36.87,76641.22,0.0,-0.9396,4e-05,8.77441]
[1779580480413,36.87,76641.12,0.0,-0.93961,4e-05,8.77346]
[1779580489007,36.87,76640.69,0.0,-0.93963,4e-05,8.77079]
[1779580494511,36.87,76644.4,0.0,-0.93947,4e-05,8.78971]
[1779580499077,36.87,76651.77,0.0,-0.93915,4e-05,8.82752]
[1779580502567,36.87,76655.4,0.0,-0.93899,4e-05,8.84589]
[1779580509151,36.87,76656.29,0.0,-0.93895,4e-05,8.84978]
[1779580510622,36.87,76659.61,0.0,-0.93881,4e-05,8.86668]
[1779580515657,36.86,76661.73,0.0,-0.93872,4e-05,8.87677]
[1779580520693,36.86,76662.12,0.0,-0.93871,4e-05,8.8779]
[1779580526735,36.86,76661.75,0.0,-0.93874,4e-05,8.87494]
[1779580531770,36.86,76667.19,0.0,-0.93852,4e-05,8.89913]
[1779580539359,36.86,76668.03,0.0,-0.9385,4e-05,8.90203]
[1779580544861,36.85,76669.73,0.0,-0.93843,4e-05,8.90949]
[1779580550902,36.85,76671.85,0.0,-0.93835,5e-05,8.91899]
[1779580555943,36.85,76671.43,0.0,-0.93838,5e-05,8.9155]
[1779580560978,36.85,76670.93,0.0,-0.93841,5e-05,8.91161]
[1779580565019,36.85,76676.58,0.0,-0.93817,5e-05,8.94003]
[1779580566014,36.84,76676.58,0.0,-0.93817,5e-05,8.93974]
[1779580567023,36.84,76683.53,0.0,-0.93786,5e-05,8.97564]
[1779580569043,36.84,76694.56,0.0,-0.93737,5e-05,9.03253]
[1779580571057,36.84,76699.76,0.0,-0.93714,5e-05,9.05887]
[1779580576092,36.84,76695.1,0.0,-0.93737,5e-05,9.03205]
[1779580581126,36.83,76692.46,0.0,-0.93751,5e-05,9.016]
[1779580586162,36.83,76694.14,0.0,-0.93746,5e-05,9.02247]
[1779580591196,36.83,76693.89,0.0,-0.93751,5e-05,9.01563]
[1779580596233,36.82,76693.1,0.0,-0.93756,5e-05,9.00914]
[1779580601267,36.82,76692.63,0.0,-0.93761,5e-05,9.00437]
[1779580606302,36.81,76693.13,0.0,-0.9376,5e-05,9.00471]
[1779580611337,36.81,76693.03,0.0,-0.93763,5e-05,9.00193]
[1779580620400,36.8,76692.61,0.0,-0.93768,5e-05,8.99576]
[1779580623422,36.8,76687.4,0.0,-0.93793,5e-05,8.96723]
[1779580625436,36.8,76684.79,0.0,-0.93806,5e-05,8.95283]
[1779580630471,36.8,76690.15,0.0,-0.93783,5e-05,8.97897]
[1779580634499,36.79,76697.36,0.0,-0.93752,5e-05,9.01506]
[1779580640076,36.79,76700.88,0.0,-0.93738,5e-05,9.03074]
[1779580645576,36.79,76702.19,0.0,-0.93734,5e-05,9.03534]
[1779580650611,36.78,76703.47,0.0,-0.93731,5e-05,9.03935]
[1779580655653,36.78,76705.07,0.0,-0.93727,5e-05,9.04284]
[1779580656660,36.78,76714.85,0.0,-0.93682,5e-05,9.09391]
[1779580657664,36.78,76718.01,0.0,-0.93669,5e-05,9.10956]
[1779580660225,36.77,76710.49,0.0,-0.93704,5e-05,9.06894]
[1779580662703,36.77,76703.86,0.0,-0.93735,5e-05,9.03316]
[1779580664719,36.77,76703.6,0.0,-0.93737,5e-05,9.03099]
[1779580666727,36.77,76708.04,0.0,-0.93718,5e-05,9.05307]
[1779580671764,36.76,76708.35,0.0,-0.93719,5e-05,9.05253]
[1779580676797,36.76,76709.47,0.0,-0.93715,5e-05,9.05623]
[1779580681833,36.76,76709.61,0.0,-0.93717,5e-05,9.05476]
[1779580685861,36.75,76701.6,0.0,-0.93755,5e-05,9.01105]
[1779580686869,36.75,76683.51,0.0,-0.93837,5e-05,8.91617]
[1779580687875,36.75,76678.39,0.0,-0.9386,5e-05,8.8893]
[1779580692911,36.75,76676.01,0.0,-0.93872,4e-05,8.87608]
[1779580698953,36.75,76673.41,0.0,-0.93884,4e-05,8.86167]
[1779580703988,36.75,76672.84,0.0,-0.93887,4e-05,8.85805]
[1779580709025,36.75,76671.64,0.0,-0.93893,4e-05,8.85121]
[1779580715067,36.75,76671.83,0.0,-0.93895,4e-05,8.84834]
[1779580720649,36.75,76672.53,0.0,-0.93892,4e-05,8.85134]
[1779580726144,36.75,76678.02,0.0,-0.93868,4e-05,8.8793]
[1779580732186,36.74,76677.94,0.0,-0.93869,4e-05,8.87801]
[1779580737221,36.74,76679.3,0.0,-0.93864,5e-05,8.88424]
[1779580742258,36.74,76678.48,0.0,-0.93869,4e-05,8.87908]
[1779580747293,36.74,76675.99,0.0,-0.9388,4e-05,8.86532]
[1779580752328,36.74,76673.32,0.0,-0.93893,4e-05,8.85074]
[1779580757363,36.74,76671.99,0.0,-0.939,4e-05,8.84313]
[1779580762398,36.74,76672.2,0.0,-0.93899,4e-05,8.84355]
[1779580767434,36.74,76666.31,0.0,-0.93926,4e-05,8.8124]
[1779580776497,36.73,76666.24,0.0,-0.93929,4e-05,8.80833]
[1779580781532,36.73,76664.33,0.0,-0.93938,4e-05,8.79813]
[1779580786567,36.73,76664.56,0.0,-0.93937,4e-05,8.79847]
[1779580793616,36.73,76661.37,0.0,-0.93952,4e-05,8.78161]
[1779580798654,36.73,76663.4,0.0,-0.93943,4e-05,8.79191]
[1779580800668,36.73,76663.66,0.0,-0.93942,4e-05,8.79318]
[1779580803691,36.73,76663.23,0.0,-0.93944,4e-05,8.79081]
[1779580808727,36.73,76667.59,0.0,-0.93925,4e-05,8.81303]
[1779580813759,36.73,76667.69,0.0,-0.93925,4e-05,8.81297]
[1779580817787,36.73,76673.73,0.0,-0.93898,4e-05,8.8438]
[1779580822822,36.73,76673.04,0.0,-0.93902,4e-05,8.8393]
[1779580824837,36.73,76679.32,0.0,-0.93874,4e-05,8.8718]
[1779580825844,36.73,76689.23,0.0,-0.9383,5e-05,8.92328]
[1779580826851,36.73,76690.14,0.0,-0.93826,5e-05,8.92745]
[1779580831889,36.72,76688.44,0.0,-0.93837,5e-05,8.91422]
[1779580837931,36.72,76686.61,0.0,-0.93847,5e-05,8.90267]
[1779580842963,36.72,76682.28,0.0,-0.93868,5e-05,8.87878]
[1779580847998,36.72,76680.77,0.0,-0.93875,4e-05,8.86971]
[1779580853039,36.71,76681.98,0.0,-0.93871,5e-05,8.87503]
[1779580858075,36.71,76686.53,0.0,-0.93852,5e-05,8.89723]
[1779580860091,36.71,76686.97,0.0,-0.9385,5e-05,8.89891]
[1779580865124,36.71,76684.16,0.0,-0.93864,5e-05,8.8828]
[1779580870161,36.71,76685.14,0.0,-0.93861,5e-05,8.88657]
[1779580875196,36.7,76687.45,0.0,-0.93852,5e-05,8.89724]
[1779580878221,36.7,76651.74,0.0,-0.94012,4e-05,8.71114]
[1779580880231,36.7,76635.66,0.0,-0.94083,4e-05,8.62862]
[1779580881241,36.7,76641.71,0.0,-0.94056,4e-05,8.65976]
[1779580884259,36.7,76637.11,0.0,-0.94076,4e-05,8.63648]
[1779580886274,36.7,76644.31,0.0,-0.94044,4e-05,8.67368]
[1779580887281,36.7,76639.1,0.0,-0.94067,4e-05,8.64704]
[1779580891310,36.7,76635.38,0.0,-0.94085,4e-05,8.62548]
[1779580896345,36.71,76638.95,0.0,-0.94068,4e-05,8.64469]
[1779580901379,36.71,76635.84,0.0,-0.94081,4e-05,8.62969]
[1779580904399,36.71,76631.27,0.0,-0.94101,4e-05,8.60695]
[1779580909435,36.71,76626.94,0.0,-0.94118,4e-05,8.58611]
[1779580911455,36.71,76621.92,0.0,-0.9414,4e-05,8.56114]
[1779580912459,36.71,76629.05,0.0,-0.94108,4e-05,8.59783]
[1779580917494,36.71,76633.89,0.0,-0.94086,4e-05,8.62388]
[1779580922531,36.72,76628.74,0.0,-0.94107,4e-05,8.59889]
[1779580927564,36.72,76626.98,0.0,-0.94114,4e-05,8.59134]
[1779580932601,36.72,76631.33,0.0,-0.94093,4e-05,8.61507]
[1779580937635,36.72,76629.36,0.0,-0.94101,4e-05,8.60643]
[1779580939649,36.73,76623.94,0.0,-0.94124,4e-05,8.57937]
[1779580944684,36.73,76623.89,0.0,-0.94123,4e-05,8.58086]
[1779580945690,36.73,76630.21,0.0,-0.94095,4e-05,8.61351]
[1779580946697,36.73,76634.87,0.0,-0.94074,4e-05,8.63767]
[1779580948717,36.73,76636.17,0.0,-0.94068,4e-05,8.64483]
[1779580950732,36.73,76630.39,0.0,-0.94093,4e-05,8.61569]
[1779580951739,36.73,76624.13,0.0,-0.94122,4e-05,8.58084]
[1779580952745,36.73,76619.17,0.0,-0.94143,4e-05,8.55587]
[1779580957781,36.74,76613.43,0.0,-0.94166,4e-05,8.52853]
[1779580962816,36.74,76611.4,0.0,-0.94174,4e-05,8.52013]
[1779580964830,36.74,76617.32,0.0,-0.94147,4e-05,8.55099]
[1779580966844,36.74,76618.08,0.0,-0.94143,4e-05,8.5555]
[1779580972413,36.74,76618.1,0.0,-0.94142,4e-05,8.55754]
[1779580974902,36.75,76621.8,0.0,-0.94125,4e-05,8.57698]
[1779580975907,36.75,76615.67,0.0,-0.94151,4e-05,8.546]
[1779580976913,36.75,76615.16,0.0,-0.94153,4e-05,8.54372]
[1779580982483,36.75,76621.78,0.0,-0.94123,4e-05,8.57937]
[1779580983966,36.75,76622.53,0.0,-0.94119,4e-05,8.58373]
[1779580987991,36.75,76613.91,0.0,-0.94156,4e-05,8.54096]
[1779580993027,36.76,76611.76,0.0,-0.94163,4e-05,8.53178]
[1779580998062,36.76,76599.11,0.0,-0.94216,4e-05,8.46949]
[1779581003097,36.76,76598.46,0.0,-0.94217,4e-05,8.4684]
[1779581008132,36.77,76598.55,0.0,-0.94215,4e-05,8.471]
[1779581010146,36.77,76603.88,0.0,-0.94191,4e-05,8.49882]
[1779581015180,36.77,76604.14,0.0,-0.94191,4e-05,8.49886]
[1779581018203,36.77,76609.95,0.0,-0.94165,4e-05,8.52941]
[1779581020218,36.77,76615.71,0.0,-0.94139,4e-05,8.55927]
[1779581024244,36.78,76621.17,0.0,-0.94115,4e-05,8.58803]
[1779581029280,36.78,76624.22,0.0,-0.941,4e-05,8.60475]
[1779581034325,36.78,76625.38,0.0,-0.94094,4e-05,8.6118]
[1779581039359,36.78,76632.04,0.0,-0.94064,4e-05,8.64685]
[1779581044393,36.78,76635.05,0.0,-0.9405,4e-05,8.66315]
[1779581049427,36.78,76633.2,0.0,-0.94057,4e-05,8.65462]
[1779581054465,36.79,76634.17,0.0,-0.94052,4e-05,8.66051]
[1779581059498,36.79,76636.88,0.0,-0.9404,4e-05,8.67532]
[1779581064533,36.79,76634.26,0.0,-0.9405,4e-05,8.66274]
[1779581069568,36.79,76629.85,0.0,-0.94069,4e-05,8.64112]
[1779581074602,36.79,76627.89,0.0,-0.94079,4e-05,8.62912]
[1779581079639,36.79,76620.62,0.0,-0.94109,4e-05,8.59326]
[1779581086691,36.8,76619.77,0.0,-0.94111,4e-05,8.5908]
[1779581091726,36.8,76616.29,0.0,-0.94125,4e-05,8.57433]
[1779581096760,36.8,76613.25,0.0,-0.94137,4e-05,8.56016]
[1779581098778,36.8,76608.13,0.0,-0.94159,4e-05,8.53472]
[1779581099785,36.8,76600.3,0.0,-0.94193,4e-05,8.49536]
[1779581103813,36.81,76609.61,0.0,-0.94151,4e-05,8.54407]
[1779581104823,36.81,76610.26,0.0,-0.94148,4e-05,8.54766]
[1779581107842,36.81,76603.18,0.0,-0.94178,4e-05,8.51256]
[1779581109856,36.81,76599.12,0.0,-0.94195,4e-05,8.49264]
[1779581114891,36.81,76598.78,0.0,-0.94195,4e-05,8.49268]
[1779581120937,36.82,76597.15,0.0,-0.942,4e-05,8.48653]
[1779581125970,36.82,76594.53,0.0,-0.9421,4e-05,8.47511]
[1779581131005,36.82,76595.46,0.0,-0.94206,4e-05,8.47859]
[1779581136048,36.83,76594.06,0.0,-0.9421,4e-05,8.47343]
[1779581141092,36.83,76590.2,0.0,-0.94225,4e-05,8.45592]
[1779581143640,36.83,76586.8,0.0,-0.94238,4e-05,8.44009]
[1779581150155,36.84,76584.19,0.0,-0.94247,4e-05,8.42968]
[1779581155190,36.84,76585.14,0.0,-0.94241,4e-05,8.43684]
[1779581160235,36.84,76583.79,0.0,-0.94245,4e-05,8.4324]
[1779581163790,36.85,76573.86,0.0,-0.94286,4e-05,8.38438]
[1779581165273,36.85,76573.46,0.0,-0.94287,4e-05,8.38292]
[1779581171303,36.85,76570.26,0.0,-0.94297,4e-05,8.37023]
[1779581178351,36.86,76567.26,0.0,-0.94306,4e-05,8.35983]
[1779581183934,36.87,76566.16,0.0,-0.94308,4e-05,8.3573]
[1779581187414,36.87,76569.35,0.0,-0.94293,4e-05,8.37556]
[1779581192448,36.88,76567.72,0.0,-0.94299,4e-05,8.36702]
[1779581197485,36.88,76567.06,0.0,-0.943,4e-05,8.36645]
[1779581202519,36.89,76566.09,0.0,-0.94301,4e-05,8.36433]
[1779581204080,36.89,76558.53,0.0,-0.94333,4e-05,8.32709]
[1779581209568,36.89,76558.21,0.0,-0.94331,4e-05,8.32911]
[1779581215610,36.9,76559.61,0.0,-0.94322,4e-05,8.33963]
[1779581221651,36.91,76559.48,0.0,-0.9432,4e-05,8.34247]
[1779581226695,36.91,76561.02,0.0,-0.94311,4e-05,8.35304]
[1779581231733,36.92,76573.03,0.0,-0.94257,4e-05,8.41599]
[1779581232741,36.92,76578.07,0.0,-0.94236,4e-05,8.44135]
[1779581233747,36.92,76579.89,0.0,-0.94228,4e-05,8.45093]
[1779581238783,36.92,76584.44,0.0,-0.94206,4e-05,8.47576]
[1779581243817,36.92,76589.36,0.0,-0.94184,4e-05,8.50232]
[1779581244825,36.92,76600.54,0.0,-0.94135,4e-05,8.55927]
[1779581245831,36.92,76601.73,0.0,-0.9413,4e-05,8.56555]
[1779581250867,36.92,76604.34,0.0,-0.94118,4e-05,8.57987]
[1779581255902,36.93,76607.11,0.0,-0.94107,4e-05,8.59183]
[1779581260939,36.93,76605.2,0.0,-0.94114,4e-05,8.58332]
[1779581265972,36.93,76604.17,0.0,-0.94118,4e-05,8.57912]
[1779581271006,36.93,76601.01,0.0,-0.9413,4e-05,8.56418]
[1779581276043,36.93,76601.1,0.0,-0.94129,4e-05,8.56576]
[1779581281081,36.94,76600.87,0.0,-0.94129,4e-05,8.56547]
[1779581282089,36.94,76591.1,0.0,-0.94171,4e-05,8.51647]
[1779581287123,36.94,76587.83,0.0,-0.94184,4e-05,8.50154]
[1779581292158,36.94,76587.61,0.0,-0.94183,4e-05,8.50201]
[1779581297194,36.94,76585.15,0.0,-0.94192,4e-05,8.4912]
[1779581302230,36.95,76585.71,0.0,-0.94189,4e-05,8.49568]
[1779581307266,36.95,76587.38,0.0,-0.9418,4e-05,8.50574]
[1779581312301,36.95,76587.88,0.0,-0.94178,4e-05,8.50674]
[1779581314859,36.95,76593.95,0.0,-0.94152,4e-05,8.53808]
[1779581315322,36.95,76593.95,0.0,-0.94151,4e-05,8.53835]
[1779581316329,36.96,76603.15,0.0,-0.94111,4e-05,8.58529]
[1779581317337,36.96,76605.36,0.0,-0.94101,4e-05,8.59672]
[1779581322371,36.96,76607.68,0.0,-0.94091,4e-05,8.6094]
[1779581324929,36.96,76601.89,0.0,-0.94115,4e-05,8.58032]
[1779581330427,36.96,76602.52,0.0,-0.94112,4e-05,8.58473]
[1779581334999,36.96,76597.5,0.0,-0.94133,4e-05,8.56008]
[1779581340498,36.96,76596.19,0.0,-0.94137,4e-05,8.55489]
[1779581345533,36.97,76592.56,0.0,-0.94152,4e-05,8.53775]
[1779581350569,36.97,76592.05,0.0,-0.94153,4e-05,8.53647]
[1779581356610,36.97,76588.44,0.0,-0.94167,4e-05,8.51983]
[1779581361645,36.97,76583.92,0.0,-0.94185,4e-05,8.49841]
[1779581363658,36.97,76577.36,0.0,-0.94213,4e-05,8.46598]
[1779581368694,36.98,76576.77,0.0,-0.94214,4e-05,8.46485]
[1779581373732,36.98,76575.32,0.0,-0.9422,4e-05,8.4563]
[1779581380780,36.99,76571.17,0.0,-0.94236,4e-05,8.43817]
[1779581386821,36.99,76569.61,0.0,-0.9424,4e-05,8.43272]
[1779581390852,36.99,76564.56,0.0,-0.9426,4e-05,8.40902]
[1779581396895,37.0,76562.46,0.0,-0.94267,4e-05,8.40104]
[1779581401930,37.0,76558.86,0.0,-0.9428,4e-05,8.38513]
[1779581403948,37.0,76555.15,0.0,-0.94295,4e-05,8.36748]
[1779581408982,37.01,76557.67,0.0,-0.94283,4e-05,8.3824]
[1779581413010,37.01,76564.26,0.0,-0.94253,4e-05,8.41711]
[1779581418080,37.01,76568.42,0.0,-0.94234,4e-05,8.4399]
[1779581423085,37.02,76563.26,0.0,-0.94254,4e-05,8.41587]
[1779581428121,37.02,76563.27,0.0,-0.94252,4e-05,8.41798]
[1779581433156,37.02,76562.27,0.0,-0.94256,4e-05,8.41235]
[1779581440205,37.03,76561.7,0.0,-0.94256,4e-05,8.41244]
[1779581445239,37.03,76560.47,0.0,-0.9426,4e-05,8.40838]
[1779581450274,37.04,76559.94,0.0,-0.9426,4e-05,8.40782]
[1779581455309,37.04,76560.24,0.0,-0.94257,4e-05,8.41139]
[1779581460347,37.04,76561.01,0.0,-0.94252,4e-05,8.41726]
[1779581465416,37.05,76559.29,0.0,-0.94258,4e-05,8.41064]
[1779581466389,37.05,76553.11,0.0,-0.94283,4e-05,8.38013]
[1779581467396,37.05,76551.49,0.0,-0.9429,4e-05,8.3725]
[1779581472431,37.05,76556.4,0.0,-0.94267,4e-05,8.39941]
[1779581473440,37.05,76556.9,0.0,-0.94265,4e-05,8.40234]
[1779581479481,37.06,76557.32,0.0,-0.94261,4e-05,8.40695]
[1779581484515,37.06,76562.14,0.0,-0.94238,4e-05,8.43308]
[1779581489549,37.06,76568.25,0.0,-0.94211,4e-05,8.46497]
[1779581491564,37.06,76573.33,0.0,-0.94191,4e-05,8.48802]
[1779581493577,37.06,76575.92,0.0,-0.94179,4e-05,8.5016]
[1779581498614,37.07,76576.5,0.0,-0.94176,4e-05,8.50579]
[1779581503647,37.07,76577.99,0.0,-0.94168,4e-05,8.51451]
[1779581508686,37.07,76579.7,0.0,-0.9416,4e-05,8.52424]
[1779581516267,37.07,76579.74,0.0,-0.94158,4e-05,8.52615]
[1779581522784,37.08,76578.91,0.0,-0.94161,4e-05,8.52326]
[1779581527818,37.08,76575.66,0.0,-0.94174,4e-05,8.5081]
[1779581536407,37.08,76577.17,0.0,-0.94166,4e-05,8.51674]
[1779581541921,37.08,76576.78,0.0,-0.9417,4e-05,8.51237]
[1779581546477,37.07,76571.36,0.0,-0.94196,4e-05,8.48236]
[1779581551991,37.07,76571.36,0.0,-0.942,4e-05,8.47676]
[1779581557026,37.06,76569.85,0.0,-0.94208,4e-05,8.4668]
[1779581560050,37.06,76564.56,0.0,-0.94232,4e-05,8.43887]
[1779581565082,37.06,76562.24,0.0,-0.94244,4e-05,8.42515]
[1779581571123,37.05,76563.92,0.0,-0.94239,4e-05,8.43107]
[1779581576158,37.05,76563.23,0.0,-0.94244,4e-05,8.42555]
[1779581581195,37.05,76568.17,0.0,-0.94222,4e-05,8.451]
[1779581582201,37.05,76575.46,0.0,-0.94191,4e-05,8.48778]
[1779581583211,37.05,76579.71,0.0,-0.94172,4e-05,8.50925]
[1779581588243,37.05,76581.9,0.0,-0.94163,4e-05,8.52056]
[1779581593279,37.05,76583.68,0.0,-0.94154,4e-05,8.53034]
[1779581598313,37.05,76586.21,0.0,-0.94143,4e-05,8.54362]
[1779581600327,37.05,76594.53,0.0,-0.94107,4e-05,8.58593]
[1779581604355,37.05,76593.39,0.0,-0.94111,4e-05,8.5808]
[1779581609390,37.06,76594.86,0.0,-0.94104,4e-05,8.58908]
[1779581614425,37.06,76594.96,0.0,-0.94105,4e-05,8.58705]
[1779581621474,37.06,76596.4,0.0,-0.94098,4e-05,8.59517]
[1779581626510,37.06,76597.37,0.0,-0.94093,4e-05,8.60068]
[1779581631544,37.06,76596.77,0.0,-0.94095,4e-05,8.59817]
[1779581636579,37.06,76596.8,0.0,-0.94095,4e-05,8.59884]
[1779581641614,37.06,76597.41,0.0,-0.94092,4e-05,8.60189]
[1779581647179,37.06,76597.4,0.0,-0.94092,4e-05,8.60232]
[1779581652691,37.06,76598.73,0.0,-0.94086,4e-05,8.60901]
[1779581657727,37.06,76599.7,0.0,-0.94082,4e-05,8.61416]
[1779581662763,37.06,76600.36,0.0,-0.94079,4e-05,8.6177]
[1779581669810,37.06,76601.77,0.0,-0.94072,4e-05,8.62516]
[1779581675855,37.06,76601.9,0.0,-0.94073,4e-05,8.623]
[1779581678874,37.06,76594.85,0.0,-0.94104,4e-05,8.58744]
[1779581687459,37.07,76594.95,0.0,-0.94102,4e-05,8.58906]
[1779581692972,37.07,76595.57,0.0,-0.94099,4e-05,8.59282]
[1779581698008,37.07,76596.48,0.0,-0.94095,4e-05,8.59806]
[1779581703048,37.07,76596.8,0.0,-0.94093,4e-05,8.60028]
[1779581708089,37.07,76598.36,0.0,-0.94086,4e-05,8.60876]
[1779581714131,37.07,76597.21,0.0,-0.9409,4e-05,8.60356]
[1779581716145,37.07,76605.45,0.0,-0.94054,4e-05,8.6456]
[1779581719166,37.07,76609.07,0.0,-0.94038,4e-05,8.66412]
[1779581725211,37.07,76607.49,0.0,-0.94045,4e-05,8.65609]
[1779581730245,37.07,76605.61,0.0,-0.94053,4e-05,8.64651]
[1779581735280,37.07,76627.74,0.0,-0.93958,4e-05,8.75632]
[1779581736287,37.07,76633.58,0.0,-0.93932,4e-05,8.78609]
[1779581737295,37.07,76631.42,0.0,-0.93942,4e-05,8.77477]
[1779581742331,37.07,76628.04,0.0,-0.9396,4e-05,8.75419]
[1779581745350,37.06,76627.15,0.0,-0.93964,4e-05,8.74919]
[1779581747367,37.06,76632.68,0.0,-0.9394,4e-05,8.77724]
[1779581751397,37.06,76639.99,0.0,-0.93908,4e-05,8.814]
[1779581753409,37.06,76640.94,0.0,-0.93905,4e-05,8.81839]
[1779581755420,37.06,76631.49,0.0,-0.93947,4e-05,8.76931]
[1779581756428,37.06,76632.26,0.0,-0.93944,4e-05,8.77307]
[1779581761462,37.06,76635.0,0.0,-0.93932,4e-05,8.78619]
[1779581764484,37.06,76630.22,0.0,-0.93954,4e-05,8.76103]
[1779581769520,37.06,76626.04,0.0,-0.93973,4e-05,8.73906]
[1779581773547,37.06,76620.38,0.0,-0.93998,4e-05,8.70992]
[1779581779588,37.06,76616.15,0.0,-0.94017,4e-05,8.6883]
[1779581784624,37.06,76616.22,0.0,-0.94016,4e-05,8.6887]
[1779581787644,37.06,76610.47,0.0,-0.94041,4e-05,8.65953]
[1779581791673,37.06,76605.34,0.0,-0.94066,4e-05,8.63051]
[1779581796714,37.06,76604.11,0.0,-0.94071,4e-05,8.62467]
[1779581801749,37.06,76603.75,0.0,-0.94072,4e-05,8.62319]
[1779581806780,37.06,76597.82,0.0,-0.94097,4e-05,8.59345]
[1779581808793,37.06,76595.3,0.0,-0.94108,4e-05,8.58089]
[1779581813829,37.06,76595.81,0.0,-0.94105,4e-05,8.58405]
[1779581818864,37.06,76595.22,0.0,-0.94107,4e-05,8.58164]
[1779581823898,37.06,76590.95,0.0,-0.94125,4e-05,8.56063]
[1779581828934,37.06,76591.17,0.0,-0.94124,4e-05,8.56255]
[1779581838536,37.07,76592.78,0.0,-0.94115,4e-05,8.57214]
[1779581844041,37.07,76592.05,0.0,-0.94118,4e-05,8.5694]
[1779581849075,37.07,76592.71,0.0,-0.94114,4e-05,8.57358]
[1779581854112,37.07,76593.3,0.0,-0.94113,4e-05,8.57427]
[1779581865192,37.07,76593.02,0.0,-0.94112,4e-05,8.57474]
[1779581867206,37.07,76600.04,0.0,-0.94082,4e-05,8.61066]
[1779581868746,37.08,76621.72,0.0,-0.93987,4e-05,8.72125]
[1779581870227,37.08,76619.28,0.0,-0.93997,4e-05,8.70872]
[1779581875264,37.07,76618.14,0.0,-0.94003,4e-05,8.70275]
[1779581882312,37.07,76618.14,0.0,-0.94003,4e-05,8.70255]
[1779581883319,37.07,76613.05,0.0,-0.94025,4e-05,8.67655]
[1779581887347,37.07,76611.06,0.0,-0.94034,4e-05,8.66646]
[1779581892381,37.07,76610.46,0.0,-0.94036,4e-05,8.66344]
[1779581899431,37.07,76610.2,0.0,-0.94038,4e-05,8.66213]
[1779581904466,37.07,76607.33,0.0,-0.9405,4e-05,8.64757]
[1779581909500,37.07,76604.63,0.0,-0.94062,4e-05,8.63393]
[1779581914537,37.08,76601.06,0.0,-0.94079,4e-05,8.61286]
[1779581919571,37.08,76599.05,0.0,-0.94088,4e-05,8.60297]
[1779581924605,37.08,76598.47,0.0,-0.9409,4e-05,8.60035]
[1779581931655,37.08,76598.53,0.0,-0.94089,4e-05,8.60117]
[1779581936690,37.08,76597.41,0.0,-0.94094,4e-05,8.59581]
[1779581941725,37.08,76594.17,0.0,-0.94107,4e-05,8.57982]
[1779581946760,37.08,76596.4,0.0,-0.94097,4e-05,8.59153]
[1779581954816,37.08,76597.88,0.0,-0.9409,4e-05,8.59961]
[1779581964887,37.08,76597.66,0.0,-0.94091,4e-05,8.59927]
[1779581969921,37.08,76601.24,0.0,-0.94075,4e-05,8.61778]
[1779581972943,37.08,76602.73,0.0,-0.9407,4e-05,8.62229]
[1779581977977,37.08,76600.77,0.0,-0.94079,4e-05,8.61246]
[1779581983012,37.08,76598.72,0.0,-0.94087,4e-05,8.60227]
[1779581989589,37.08,76597.1,0.0,-0.94094,4e-05,8.5944]
[1779581995097,37.08,76596.91,0.0,-0.94095,4e-05,8.59386]
[1779582000131,37.08,76597.62,0.0,-0.94091,4e-05,8.59784]
[1779582005168,37.09,76598.09,0.0,-0.94089,4e-05,8.60054]
[1779582006175,37.09,76605.7,0.0,-0.94056,4e-05,8.63925]
[1779582008188,37.09,76606.01,0.0,-0.94054,4e-05,8.6408]
[1779582012216,37.09,76611.52,0.0,-0.9403,4e-05,8.66879]
[1779582013224,37.09,76625.09,0.0,-0.93971,4e-05,8.73804]
[1779582016245,37.08,76628.23,0.0,-0.93957,4e-05,8.75361]
[1779582019802,37.08,76633.57,0.0,-0.93934,4e-05,8.78027]
[1779582025308,37.08,76636.15,0.0,-0.93924,4e-05,8.7926]
[1779582030343,37.08,76635.4,0.0,-0.93928,4e-05,8.78778]
[1779582035378,37.08,76635.2,0.0,-0.93931,4e-05,8.78269]
[1779582039941,37.08,76626.82,0.0,-0.93969,4e-05,8.73892]
[1779582045448,37.08,76627.36,0.0,-0.93967,4e-05,8.74122]
[1779582050484,37.08,76628.19,0.0,-0.93964,4e-05,8.74508]
[1779582056525,37.07,76628.31,0.0,-0.93964,4e-05,8.74527]
[1779582061560,37.07,76630.22,0.0,-0.93956,4e-05,8.75471]
[1779582066597,37.07,76629.75,0.0,-0.93958,4e-05,8.75198]
[1779582067610,37.07,76616.81,0.0,-0.94015,4e-05,8.68574]
[1779582068610,37.07,76609.91,0.0,-0.94046,4e-05,8.65005]
[1779582069617,37.07,76608.18,0.0,-0.94053,4e-05,8.64134]
[1779582076667,37.07,76604.47,0.0,-0.94069,4e-05,8.62321]
[1779582083715,37.07,76603.51,0.0,-0.94074,4e-05,8.61677]
[1779582088762,37.07,76601.62,0.0,-0.94082,4e-05,8.60767]
[1779582089766,37.07,76588.19,0.0,-0.9414,4e-05,8.53975]
[1779582090772,37.07,76575.9,0.0,-0.94193,4e-05,8.47743]
[1779582091779,37.07,76573.55,0.0,-0.94206,4e-05,8.46223]
[1779582096814,37.07,76575.38,0.0,-0.94201,4e-05,8.46805]
[1779582102856,37.06,76576.47,0.0,-0.942,4e-05,8.46922]
[1779582108899,37.05,76576.46,0.0,-0.94204,4e-05,8.46499]
[1779582113935,37.04,76577.23,0.0,-0.94203,4e-05,8.46548]
[1779582120504,37.04,76580.39,0.0,-0.94193,4e-05,8.47736]
[1779582129040,37.03,76585.15,0.0,-0.94178,4e-05,8.49545]
[1779582136091,37.02,76586.18,0.0,-0.94177,4e-05,8.49619]
[1779582145153,37.01,76589.53,0.0,-0.94168,4e-05,8.50752]
[1779582150715,37.01,76590.65,0.0,-0.94166,4e-05,8.51017]
[1779582153220,37.0,76582.9,0.0,-0.94202,4e-05,8.46617]
[1779582154222,37.0,76582.9,0.0,-0.94203,4e-05,8.46564]
[1779582155231,37.0,76575.89,0.0,-0.94233,4e-05,8.42986]
[1779582156234,37.0,76574.14,0.0,-0.94241,4e-05,8.4206]
[1779582161269,37.0,76574.57,0.0,-0.94241,4e-05,8.42041]
[1779582166305,36.99,76569.28,0.0,-0.94266,4e-05,8.39162]
[1779582171339,36.99,76565.33,0.0,-0.94285,4e-05,8.36967]
[1779582176373,36.98,76565.27,0.0,-0.94287,4e-05,8.36712]
[1779582182418,36.98,76562.25,0.0,-0.94302,4e-05,8.34928]
[1779582186445,36.98,76568.59,0.0,-0.94277,4e-05,8.37918]
[1779582187452,36.98,76568.37,0.0,-0.94278,4e-05,8.37757]
[1779582193494,36.97,76566.19,0.0,-0.9429,4e-05,8.36366]
[1779582198528,36.97,76564.85,0.0,-0.94298,4e-05,8.35451]
[1779582206584,36.96,76563.4,0.0,-0.94307,4e-05,8.34345]
[1779582211622,36.96,76562.04,0.0,-0.94317,4e-05,8.33126]
[1779582217663,36.95,76561.36,0.0,-0.94322,4e-05,8.32515]
[1779582222703,36.95,76561.07,0.0,-0.94325,4e-05,8.32148]
[1779582228745,36.94,76559.98,0.0,-0.94332,4e-05,8.31343]
[1779582233779,36.94,76558.54,0.0,-0.9434,4e-05,8.30412]
[1779582239823,36.93,76558.22,0.0,-0.94343,4e-05,8.30005]
[1779582244856,36.93,76555.25,0.0,-0.94358,4e-05,8.28326]
[1779582249892,36.93,76554.67,0.0,-0.94362,4e-05,8.27854]
[1779582253920,36.92,76548.53,0.0,-0.94389,4e-05,8.24652]
[1779582258955,36.92,76545.22,0.0,-0.94404,4e-05,8.22843]
[1779582263991,36.92,76546.36,0.0,-0.94401,4e-05,8.23207]
[1779582269028,36.92,76546.75,0.0,-0.94401,4e-05,8.23234]
[1779582274068,36.91,76548.08,0.0,-0.94399,4e-05,8.2341]
[1779582279102,36.91,76547.75,0.0,-0.94402,4e-05,8.23067]
[1779582284139,36.91,76548.14,0.0,-0.94402,4e-05,8.23076]
[1779582289184,36.9,76543.66,0.0,-0.94422,4e-05,8.20665]
[1779582294216,36.9,76546.96,0.0,-0.9441,4e-05,8.22128]
[1779582297240,36.9,76539.54,0.0,-0.94442,4e-05,8.18347]
[1779582302273,36.9,76552.5,0.0,-0.94389,4e-05,8.24626]
[1779582303280,36.89,76557.98,0.0,-0.94366,4e-05,8.27314]
[1779582308318,36.89,76556.08,0.0,-0.94376,4e-05,8.26157]
[1779582313355,36.89,76556.88,0.0,-0.94374,4e-05,8.26364]
[1779582318389,36.88,76554.77,0.0,-0.94384,4e-05,8.25134]
[1779582323425,36.88,76554.22,0.0,-0.94388,4e-05,8.24698]
[1779582328458,36.88,76556.69,0.0,-0.94379,4e-05,8.25768]
[1779582334504,36.88,76557.42,0.0,-0.9438,4e-05,8.25626]
[1779582339536,36.87,76558.73,0.0,-0.94376,4e-05,8.26117]
[1779582345581,36.87,76559.43,0.0,-0.94374,4e-05,8.26271]
[1779582352126,36.87,76560.3,0.0,-0.94373,4e-05,8.2648]
[1779582358676,36.86,76563.19,0.0,-0.94362,4e-05,8.27728]
[1779582362196,36.86,76576.22,0.0,-0.94308,4e-05,8.34105]
[1779582363709,36.86,76579.64,0.0,-0.94294,4e-05,8.35779]
[1779582368744,36.86,76576.97,0.0,-0.94307,4e-05,8.34219]
[1779582373780,36.85,76574.68,0.0,-0.94319,4e-05,8.32865]
[1779582378815,36.85,76572.21,0.0,-0.94331,4e-05,8.31434]
[1779582385865,36.84,76571.47,0.0,-0.94336,4e-05,8.30802]
[1779582390900,36.84,76569.84,0.0,-0.94345,4e-05,8.29812]
[1779582395937,36.84,76573.25,0.0,-0.94334,4e-05,8.31023]
[1779582402985,36.83,76574.28,0.0,-0.94332,4e-05,8.31269]
[1779582411041,36.83,76575.26,0.0,-0.9433,4e-05,8.31443]
[1779582416076,36.82,76573.43,0.0,-0.9434,4e-05,8.30331]
[1779582421111,36.82,76572.7,0.0,-0.94345,4e-05,8.29773]
[1779582422118,36.82,76580.64,0.0,-0.94311,4e-05,8.33709]
[1779582423126,36.82,76585.85,0.0,-0.94289,4e-05,8.36278]
[1779582424131,36.82,76587.32,0.0,-0.94283,4e-05,8.37023]
[1779582428162,36.82,76593.11,0.0,-0.94258,4e-05,8.39952]
[1779582429168,36.82,76593.33,0.0,-0.94257,4e-05,8.40062]
[1779582432690,36.82,76595.16,0.0,-0.9425,4e-05,8.40973]
[1779582438233,36.82,76592.93,0.0,-0.94259,4e-05,8.3981]
[1779582446287,36.82,76592.42,0.0,-0.94262,4e-05,8.39492]
[1779582452830,36.82,76594.35,0.0,-0.94256,4e-05,8.40098]
[1779582458371,36.82,76590.21,0.0,-0.94275,4e-05,8.37963]
[1779582459379,36.81,76581.65,0.0,-0.94312,4e-05,8.33602]
[1779582460386,36.81,76581.47,0.0,-0.94313,4e-05,8.33459]
[1779582465421,36.81,76584.98,0.0,-0.943,4e-05,8.35015]
[1779582470455,36.81,76586.13,0.0,-0.94297,4e-05,8.35323]
[1779582478513,36.8,76586.73,0.0,-0.94298,4e-05,8.35194]
[1779582483050,36.79,76580.89,0.0,-0.94325,4e-05,8.32048]
[1779582484553,36.79,76578.73,0.0,-0.94335,4e-05,8.30863]
[1779582489590,36.79,76578.39,0.0,-0.94338,4e-05,8.30462]
[1779582494624,36.79,76577.95,0.0,-0.94342,4e-05,8.30019]
[1779582501672,36.78,76577.7,0.0,-0.94346,4e-05,8.29597]
[1779582506708,36.78,76579.19,0.0,-0.94341,4e-05,8.30135]
[1779582507715,36.78,76585.81,0.0,-0.94314,4e-05,8.33413]
[1779582508722,36.77,76588.68,0.0,-0.94302,4e-05,8.34808]
[1779582513761,36.77,76589.35,0.0,-0.94303,4e-05,8.34596]
[1779582519800,36.77,76589.86,0.0,-0.94303,4e-05,8.34575]
[1779582524835,36.76,76590.35,0.0,-0.94303,4e-05,8.34598]
[1779582530877,36.76,76589.08,0.0,-0.94311,4e-05,8.33701]
[1779582536919,36.75,76589.75,0.0,-0.9431,4e-05,8.33788]
[1779582543477,36.75,76590.73,0.0,-0.94308,4e-05,8.33986]
[1779582546989,36.75,76598.59,0.0,-0.94276,4e-05,8.37814]
[1779582552024,36.74,76595.51,0.0,-0.94291,4e-05,8.36025]
[1779582559073,36.74,76592.71,0.0,-0.94306,4e-05,8.3431]
[1779582564108,36.73,76592.85,0.0,-0.94307,4e-05,8.34159]
[1779582567129,36.73,76596.02,0.0,-0.94295,4e-05,8.35612]
[1779582572169,36.73,76600.71,0.0,-0.94279,4e-05,8.37416]
[1779582574183,36.72,76601.17,0.0,-0.94278,4e-05,8.37542]
[1779582581233,36.72,76602.43,0.0,-0.94276,4e-05,8.37802]
[1779582588284,36.71,76601.8,0.0,-0.94281,4e-05,8.37115]
[1779582593319,36.71,76600.3,0.0,-0.94291,4e-05,8.36053]
[1779582598354,36.7,76599.89,0.0,-0.94294,4e-05,8.35598]
[1779582603389,36.7,76598.53,0.0,-0.94302,4e-05,8.34717]
[1779582608424,36.69,76595.08,0.0,-0.94319,4e-05,8.32701]
[1779582613459,36.69,76594.81,0.0,-0.94322,4e-05,8.32332]
[1779582618496,36.69,76594.67,0.0,-0.94325,4e-05,8.32025]
[1779582624538,36.68,76593.24,0.0,-0.94333,4e-05,8.3102]
[1779582628570,36.68,76599.16,0.0,-0.9431,4e-05,8.33808]
[1779582629577,36.68,76599.59,0.0,-0.94308,4e-05,8.33971]
[1779582634613,36.67,76601.35,0.0,-0.94305,4e-05,8.34279]
[1779582644181,36.66,76600.97,0.0,-0.94311,4e-05,8.33617]
[1779582654252,36.66,76604.41,0.0,-0.94301,4e-05,8.34841]
[1779582656766,36.65,76610.2,0.0,-0.94277,4e-05,8.37612]
[1779582660808,36.65,76615.34,0.0,-0.94257,4e-05,8.40007]
[1779582662817,36.65,76625.99,0.0,-0.94212,4e-05,8.453]
[1779582664323,36.65,76628.57,0.0,-0.94201,4e-05,8.46608]
[1779582669879,36.64,76630.32,0.0,-0.94195,4e-05,8.47298]
[1779582671886,36.64,76652.3,0.0,-0.94099,4e-05,8.58454]
[1779582672889,36.64,76664.23,0.0,-0.94047,4e-05,8.6456]
[1779582674395,36.64,76665.83,0.0,-0.9404,4e-05,8.65351]
[1779582680946,36.64,76673.72,0.0,-0.94008,4e-05,8.69129]
[1779582682961,36.63,76666.82,0.0,-0.94039,4e-05,8.65481]
[1779582684977,36.63,76663.69,0.0,-0.94054,4e-05,8.63794]
[1779582690012,36.63,76665.08,0.0,-0.94049,4e-05,8.64327]
[1779582692030,36.63,76672.47,0.0,-0.94019,4e-05,8.67703]
[1779582693038,36.63,76681.86,0.0,-0.93978,4e-05,8.72559]
[1779582694536,36.63,76685.11,0.0,-0.93964,4e-05,8.74194]
[1779582700088,36.63,76695.18,0.0,-0.93918,4e-05,8.79454]
[1779582702101,36.63,76698.06,0.0,-0.93905,5e-05,8.80953]
[1779582707137,36.63,76698.54,0.0,-0.93903,5e-05,8.81191]
[1779582712171,36.63,76702.3,0.0,-0.93886,5e-05,8.83126]
[1779582717207,36.63,76698.07,0.0,-0.93906,5e-05,8.80889]
[1779582722242,36.63,76699.75,0.0,-0.93898,5e-05,8.81726]
[1779582727277,36.63,76702.13,0.0,-0.93888,5e-05,8.82928]
[1779582732315,36.63,76702.67,0.0,-0.93886,5e-05,8.83168]
[1779582737351,36.62,76703.48,0.0,-0.93883,5e-05,8.83552]
[1779582745403,36.62,76703.39,0.0,-0.93884,5e-05,8.83447]
[1779582748424,36.62,76674.95,0.0,-0.94011,4e-05,8.68663]
[1779582750438,36.62,76666.97,0.0,-0.94047,4e-05,8.64503]
[1779582751446,36.62,76667.3,0.0,-0.94048,4e-05,8.64274]
[1779582757487,36.61,76668.76,0.0,-0.94046,4e-05,8.64522]
[1779582760508,36.61,76660.29,0.0,-0.94086,4e-05,8.59912]
[1779582761515,36.61,76656.42,0.0,-0.94104,4e-05,8.57848]
[1779582766551,36.6,76653.5,0.0,-0.9412,4e-05,8.55985]
[1779582768565,36.6,76648.38,0.0,-0.94143,4e-05,8.53219]
[1779582775113,36.59,76647.27,0.0,-0.94152,4e-05,8.52183]
[1779582781655,36.58,76643.56,0.0,-0.94172,4e-05,8.49894]
[1779582783669,36.58,76634.5,0.0,-0.94212,4e-05,8.45147]
[1779582785682,36.58,76631.42,0.0,-0.94227,4e-05,8.43468]
[1779582790718,36.57,76632.4,0.0,-0.94225,4e-05,8.43693]
[1779582793740,36.57,76643.33,0.0,-0.94179,4e-05,8.49093]
[1779582794746,36.57,76643.54,0.0,-0.94178,4e-05,8.49193]
[1779582799781,36.57,76643.4,0.0,-0.94179,4e-05,8.49031]
[1779582804822,36.57,76639.8,0.0,-0.94197,4e-05,8.46991]
[1779582809859,36.56,76637.03,0.0,-0.94212,4e-05,8.4522]
[1779582814891,36.56,76631.33,0.0,-0.94241,4e-05,8.41714]
[1779582819929,36.55,76631.92,0.0,-0.94241,4e-05,8.4174]
[1779582822948,36.55,76626.88,0.0,-0.94264,4e-05,8.39018]
[1779582828991,36.54,76628.19,0.0,-0.94261,4e-05,8.39369]
[1779582834027,36.54,76632.24,0.0,-0.94246,4e-05,8.41155]
[1779582839061,36.53,76633.28,0.0,-0.94244,4e-05,8.41404]
[1779582844099,36.53,76634.36,0.0,-0.94242,4e-05,8.4167]
[1779582845604,36.53,76643.55,0.0,-0.94203,4e-05,8.46293]
[1779582847119,36.53,76645.41,0.0,-0.94195,4e-05,8.4712]
[1779582852153,36.52,76645.27,0.0,-0.94199,4e-05,8.46722]
[1779582857188,36.51,76644.63,0.0,-0.94205,4e-05,8.46078]
[1779582862223,36.51,76642.89,0.0,-0.94215,4e-05,8.4488]
[1779582867261,36.5,76647.27,0.0,-0.94198,4e-05,8.46801]
[1779582872295,36.5,76647.34,0.0,-0.94203,4e-05,8.46206]
[1779582877330,36.49,76642.67,0.0,-0.94226,4e-05,8.43525]
[1779582882365,36.49,76639.17,0.0,-0.94243,4e-05,8.41524]
[1779582887399,36.48,76640.58,0.0,-0.94239,4e-05,8.41972]
[1779582892434,36.48,76638.73,0.0,-0.94249,4e-05,8.40762]
[1779582897470,36.48,76642.53,0.0,-0.94235,4e-05,8.42435]
[1779582902504,36.47,76638.37,0.0,-0.94254,4e-05,8.40275]
[1779582907540,36.47,76636.4,0.0,-0.94264,4e-05,8.39082]
[1779582912576,36.47,76636.63,0.0,-0.94265,4e-05,8.38956]
[1779582917610,36.46,76637.54,0.0,-0.94263,4e-05,8.39178]
[1779582922645,36.46,76643.0,0.0,-0.94242,4e-05,8.41711]
[1779582924657,36.46,76650.27,0.0,-0.94211,4e-05,8.45315]
[1779582925669,36.46,76654.71,0.0,-0.94192,4e-05,8.47583]
[1779582928688,36.46,76659.06,0.0,-0.94173,4e-05,8.49796]
[1779582933723,36.46,76661.47,0.0,-0.94164,4e-05,8.50677]
[1779582938759,36.46,76665.12,0.0,-0.94149,4e-05,8.525]
[1779582943797,36.45,76660.34,0.0,-0.9417,4e-05,8.49988]
[1779582948833,36.45,76663.47,0.0,-0.94157,4e-05,8.51541]
[1779582956889,36.45,76666.52,0.0,-0.94145,4e-05,8.53005]
[1779582961931,36.45,76670.25,0.0,-0.94127,4e-05,8.55048]
[1779582968980,36.46,76670.98,0.0,-0.94122,4e-05,8.55647]
[1779582974014,36.46,76672.96,0.0,-0.94112,4e-05,8.56816]
[1779582979049,36.46,76673.97,0.0,-0.94106,4e-05,8.57473]
[1779582984088,36.47,76676.51,0.0,-0.94094,4e-05,8.58933]
[1779582989143,36.47,76667.94,0.0,-0.94131,4e-05,8.54592]
[1779582990151,36.47,76662.26,0.0,-0.94156,4e-05,8.51708]
[1779582991157,36.47,76661.35,0.0,-0.94161,4e-05,8.50963]
[1779582996756,36.47,76669.98,0.0,-0.94121,4e-05,8.55629]
[1779582998206,36.47,76664.81,0.0,-0.94144,4e-05,8.53005]
[1779582999213,36.47,76665.71,0.0,-0.94139,4e-05,8.53503]
[1779583004248,36.48,76666.31,0.0,-0.94135,4e-05,8.53989]
[1779583009283,36.48,76667.51,0.0,-0.94128,4e-05,8.54783]
[1779583014318,36.48,76667.75,0.0,-0.94126,4e-05,8.55083]
[1779583019353,36.48,76668.92,0.0,-0.94119,4e-05,8.5586]
[1779583026964,36.49,76672.22,0.0,-0.94102,4e-05,8.57794]
[1779583032445,36.49,76675.83,0.0,-0.94085,4e-05,8.59835]
[1779583034467,36.49,76688.32,0.0,-0.94029,4e-05,8.66353]
[1779583035474,36.49,76700.58,0.0,-0.93974,4e-05,8.72713]
[1779583037032,36.49,76700.87,0.0,-0.93973,4e-05,8.72871]
[1779583042523,36.49,76699.76,0.0,-0.93977,4e-05,8.72344]
[1779583044538,36.49,76694.64,0.0,-0.94,4e-05,8.69711]
[1779583048566,36.5,76694.36,0.0,-0.94001,4e-05,8.69636]
[1779583053601,36.5,76695.98,0.0,-0.93994,4e-05,8.70256]
[1779583058643,36.5,76699.23,0.0,-0.93979,4e-05,8.72036]
[1779583061666,36.5,76694.21,0.0,-0.94001,4e-05,8.6948]
[1779583066699,36.5,76696.58,0.0,-0.9399,4e-05,8.70801]
[1779583071735,36.5,76700.13,0.0,-0.93973,4e-05,8.7272]
[1779583073749,36.5,76705.83,0.0,-0.93947,5e-05,8.75708]
[1779583078783,36.5,76705.84,0.0,-0.93947,5e-05,8.75752]
[1779583084825,36.5,76706.1,0.0,-0.93945,5e-05,8.75935]
[1779583089863,36.5,76701.95,0.0,-0.93964,4e-05,8.73815]
[1779583090868,36.51,76696.65,0.0,-0.93987,4e-05,8.7107]
[1779583091876,36.51,76696.98,0.0,-0.93986,4e-05,8.71256]
[1779583096909,36.51,76696.43,0.0,-0.93988,4e-05,8.71039]
[1779583102951,36.51,76695.93,0.0,-0.93989,4e-05,8.70864]
[1779583107990,36.51,76696.88,0.0,-0.93984,4e-05,8.71425]
[1779583115043,36.51,76701.46,0.0,-0.93965,4e-05,8.73566]
[1779583120078,36.51,76702.16,0.0,-0.93962,4e-05,8.73963]
[1779583126120,36.51,76701.91,0.0,-0.93962,4e-05,8.73878]
[1779583131156,36.51,76699.97,0.0,-0.93971,4e-05,8.72907]
[1779583136205,36.51,76703.82,0.0,-0.93953,4e-05,8.74943]
[1779583141238,36.51,76705.83,0.0,-0.93944,5e-05,8.76011]
[1779583146273,36.51,76704.57,0.0,-0.93949,4e-05,8.75383]
[1779583151308,36.51,76704.8,0.0,-0.93948,4e-05,8.75534]
[1779583156343,36.51,76705.1,0.0,-0.93946,4e-05,8.75718]
[1779583161379,36.52,76706.16,0.0,-0.93941,5e-05,8.76303]
[1779583166413,36.52,76706.15,0.0,-0.93941,5e-05,8.76333]
[1779583171449,36.52,76706.09,0.0,-0.93943,5e-05,8.76021]
[1779583176484,36.52,76698.16,0.0,-0.93978,4e-05,8.71939]
[1779583178028,36.52,76697.78,0.0,-0.9398,4e-05,8.71757]
[1779583183532,36.52,76697.37,0.0,-0.93981,4e-05,8.71629]
[1779583188568,36.52,76697.08,0.0,-0.93982,4e-05,8.71548]
[1779583198171,36.52,76696.69,0.0,-0.93982,4e-05,8.71469]
[1779583203673,36.52,76696.89,0.0,-0.93982,4e-05,8.71482]
[1779583209715,36.52,76696.85,0.0,-0.93983,4e-05,8.71339]
[1779583212742,36.52,76707.79,0.0,-0.93935,5e-05,8.76974]
[1779583218314,36.52,76720.76,0.0,-0.93877,5e-05,8.83659]
[1779583218783,36.51,76720.76,0.0,-0.93878,5e-05,8.83555]
[1779583219790,36.51,76728.38,0.0,-0.93843,5e-05,8.87537]
[1779583223817,36.51,76734.85,0.0,-0.93815,5e-05,8.90792]
[1779583228853,36.51,76732.04,0.0,-0.93831,5e-05,8.88992]
[1779583233889,36.5,76728.21,0.0,-0.93853,5e-05,8.86337]
[1779583238924,36.5,76729.14,0.0,-0.93852,5e-05,8.8652]
[1779583243959,36.49,76729.04,0.0,-0.93855,5e-05,8.8617]
[1779583249008,36.49,76727.63,0.0,-0.93864,5e-05,8.85138]
[1779583251013,36.48,76717.65,0.0,-0.9391,5e-05,8.79798]
[1779583254034,36.48,76710.57,0.0,-0.93943,5e-05,8.76011]
[1779583260081,36.48,76711.07,0.0,-0.93943,5e-05,8.75998]
[1779583263100,36.47,76713.78,0.0,-0.93932,5e-05,8.77219]
[1779583268667,36.47,76714.08,0.0,-0.93933,5e-05,8.77122]
[1779583274179,36.47,76713.63,0.0,-0.93938,5e-05,8.76611]
[1779583277199,36.46,76702.54,0.0,-0.93989,4e-05,8.70625]
[1779583278206,36.46,76695.37,0.0,-0.94022,4e-05,8.66904]
[1779583278737,36.46,76695.17,0.0,-0.94023,4e-05,8.6676]
[1779583284248,36.46,76698.87,0.0,-0.94008,4e-05,8.68507]
[1779583289283,36.46,76694.98,0.0,-0.94027,4e-05,8.66321]
[1779583294319,36.45,76697.03,0.0,-0.94021,4e-05,8.66908]
[1779583306402,36.45,76696.32,0.0,-0.94027,4e-05,8.66176]
[1779583311439,36.44,76691.07,0.0,-0.94052,4e-05,8.63291]
[1779583319043,36.44,76690.99,0.0,-0.94054,4e-05,8.63032]
[1779583323528,36.43,76675.34,0.0,-0.94127,4e-05,8.54562]
[1779583324535,36.43,76668.3,0.0,-0.94159,4e-05,8.5088]
[1779583325542,36.43,76667.03,0.0,-0.94165,4e-05,8.50169]
[1779583327557,36.43,76676.89,0.0,-0.94122,4e-05,8.55117]
[1779583329126,36.43,76682.63,0.0,-0.94098,4e-05,8.57938]
[1779583332592,36.42,76674.43,0.0,-0.94136,4e-05,8.53507]
[1779583333598,36.42,76673.08,0.0,-0.94143,4e-05,8.52752]
[1779583339196,36.42,76676.9,0.0,-0.94129,4e-05,8.54417]
[1779583344675,36.41,76678.72,0.0,-0.94124,4e-05,8.55]
[1779583350719,36.41,76679.46,0.0,-0.94123,4e-05,8.55025]
[1779583355754,36.4,76686.01,0.0,-0.94099,4e-05,8.57796]
[1779583359336,36.4,76690.79,0.0,-0.94079,4e-05,8.6008]
[1779583365827,36.39,76693.27,0.0,-0.94071,4e-05,8.61081]
[1779583370860,36.39,76693.67,0.0,-0.94071,4e-05,8.61121]
[1779583377909,36.38,76696.77,0.0,-0.94061,4e-05,8.62235]
[1779583384957,36.37,76694.52,0.0,-0.94075,4e-05,8.60578]
[1779583389993,36.37,76697.8,0.0,-0.94064,4e-05,8.61921]
[1779583395029,36.36,76697.59,0.0,-0.94068,4e-05,8.6145]
[1779583399057,36.36,76704.32,0.0,-0.94041,4e-05,8.64647]
[1779583404092,36.35,76697.72,0.0,-0.94071,4e-05,8.61121]
[1779583405099,36.35,76695.94,0.0,-0.94079,4e-05,8.60184]
[1779583410134,36.35,76690.16,0.0,-0.94107,4e-05,8.56899]
[1779583414164,36.35,76686.81,0.0,-0.94126,4e-05,8.5465]
[1779583419202,36.34,76684.63,0.0,-0.94138,4e-05,8.53229]
[1779583424233,36.34,76685.67,0.0,-0.94136,4e-05,8.5349]
[1779583429833,36.33,76690.08,0.0,-0.94119,4e-05,8.55437]
[1779583435310,36.33,76690.48,0.0,-0.9412,4e-05,8.55373]
[1779583440347,36.32,76687.79,0.0,-0.94134,4e-05,8.53724]
[1779583442360,36.32,76682.47,0.0,-0.94158,4e-05,8.50887]
[1779583448405,36.31,76682.21,0.0,-0.94162,4e-05,8.50477]
[1779583453439,36.31,76682.8,0.0,-0.94161,4e-05,8.50546]
[1779583460491,36.3,76679.66,0.0,-0.94178,4e-05,8.48593]
[1779583465527,36.3,76675.83,0.0,-0.94197,4e-05,8.4638]
[1779583474589,36.29,76675.52,0.0,-0.94204,4e-05,8.45471]
[1779583478617,36.29,76669.74,0.0,-0.94232,4e-05,8.42269]
[1779583484669,36.29,76669.5,0.0,-0.94235,4e-05,8.41918]
[1779583490254,36.28,76665.73,0.0,-0.94254,4e-05,8.39684]
[1779583495736,36.28,76662.75,0.0,-0.94268,4e-05,8.37957]
[1779583500770,36.27,76662.75,0.0,-0.9427,4e-05,8.37727]
[1779583505808,36.27,76659.9,0.0,-0.94284,4e-05,8.36126]
[1779583507820,36.27,76651.2,0.0,-0.94322,4e-05,8.31628]
[1779583508827,36.27,76650.47,0.0,-0.94326,4e-05,8.31229]
[1779583513863,36.27,76646.9,0.0,-0.94342,4e-05,8.29289]
[1779583520464,36.26,76645.33,0.0,-0.9435,4e-05,8.28343]
[1779583522926,36.26,76652.07,0.0,-0.94322,4e-05,8.31692]
[1779583527960,36.26,76656.77,0.0,-0.94302,4e-05,8.3404]
[1779583532996,36.26,76657.3,0.0,-0.94301,4e-05,8.34114]
[1779583535014,36.26,76663.94,0.0,-0.94271,4e-05,8.37544]
[1779583540606,36.27,76665.31,0.0,-0.94265,4e-05,8.3833]
[1779583546091,36.27,76671.26,0.0,-0.94238,4e-05,8.41466]
[1779583548103,36.27,76682.0,0.0,-0.94191,4e-05,8.47]
[1779583556160,36.27,76680.65,0.0,-0.94197,4e-05,8.4632]
[1779583559181,36.27,76689.9,0.0,-0.94156,4e-05,8.51091]
[1779583560187,36.27,76700.67,0.0,-0.94108,4e-05,8.56653]
[1779583561195,36.27,76706.32,0.0,-0.94083,4e-05,8.5957]
[1779583562203,36.27,76697.4,0.0,-0.94123,4e-05,8.54936]
[1779583563211,36.27,76690.82,0.0,-0.94152,4e-05,8.51524]
[1779583564217,36.27,76693.07,0.0,-0.94142,4e-05,8.52683]
[1779583566231,36.27,76687.95,0.0,-0.94165,4e-05,8.50035]
[1779583571266,36.27,76687.13,0.0,-0.94168,4e-05,8.49612]
[1779583576304,36.27,76690.33,0.0,-0.94154,4e-05,8.51266]
[1779583581340,36.27,76688.82,0.0,-0.94161,4e-05,8.50491]
[1779583584360,36.27,76694.68,0.0,-0.94135,4e-05,8.53517]
[1779583585368,36.27,76697.41,0.0,-0.94123,4e-05,8.54924]
[1779583588390,36.27,76690.51,0.0,-0.94154,4e-05,8.51344]
[1779583593429,36.27,76689.36,0.0,-0.94161,4e-05,8.50433]
[1779583595441,36.27,76697.53,0.0,-0.94125,4e-05,8.54645]
[1779583597455,36.27,76702.09,0.0,-0.94105,4e-05,8.56988]
[1779583602492,36.27,76703.17,0.0,-0.941,4e-05,8.57468]
[1779583608532,36.26,76704.64,0.0,-0.94095,4e-05,8.58112]
[1779583614573,36.26,76701.55,0.0,-0.94109,4e-05,8.56448]
[1779583621625,36.27,76703.53,0.0,-0.94098,4e-05,8.57725]
[1779583626660,36.27,76714.32,0.0,-0.94049,4e-05,8.63495]
[1779583628674,36.27,76711.29,0.0,-0.94062,4e-05,8.61977]
[1779583633709,36.27,76709.92,0.0,-0.94067,4e-05,8.61397]
[1779583638748,36.27,76710.3,0.0,-0.94066,4e-05,8.61527]
[1779583643784,36.27,76715.01,0.0,-0.94046,4e-05,8.63829]
[1779583648817,36.27,76714.48,0.0,-0.94047,4e-05,8.6367]
[1779583653853,36.27,76719.41,0.0,-0.94026,4e-05,8.66044]
[1779583658888,36.27,76715.98,0.0,-0.94041,4e-05,8.64337]
[1779583663926,36.28,76713.22,0.0,-0.94052,4e-05,8.63015]
[1779583668959,36.28,76715.47,0.0,-0.94041,4e-05,8.64301]
[1779583671540,36.28,76761.81,0.0,-0.9383,5e-05,8.88624]
[1779583673043,36.28,76811.84,0.0,-0.93596,5e-05,9.15385]
[1779583674027,36.28,76820.9,0.0,-0.93554,5e-05,9.20239]
[1779583676069,36.28,76819.47,0.0,-0.93561,5e-05,9.1938]
[1779583678039,36.28,76808.56,0.0,-0.93612,5e-05,9.13627]
[1779583679057,36.28,76809.71,0.0,-0.93606,5e-05,9.14239]
[1779583681625,36.28,76816.29,0.0,-0.93575,5e-05,9.17748]
[1779583682093,36.28,76802.62,0.0,-0.9364,5e-05,9.10405]
[1779583684105,36.28,76794.56,0.0,-0.93678,5e-05,9.06089]
[1779583689136,36.28,76795.2,0.0,-0.93674,5e-05,9.06476]
[1779583691687,36.28,76801.95,0.0,-0.93644,5e-05,9.10009]
[1779583693162,36.28,76803.62,0.0,-0.93636,5e-05,9.10816]
[1779583697194,36.27,76797.55,0.0,-0.93667,5e-05,9.07393]
[1779583700227,36.27,76814.21,0.0,-0.93589,5e-05,9.16254]
[1779583701758,36.27,76818.16,0.0,-0.9357,5e-05,9.18338]
[1779583707273,36.27,76821.03,0.0,-0.93557,5e-05,9.19839]
[1779583708280,36.27,76826.28,0.0,-0.93532,5e-05,9.22664]
[1779583710293,36.27,76822.62,0.0,-0.9355,5e-05,9.2066]
[1779583711829,36.27,76823.39,0.0,-0.93548,5e-05,9.2074]
[1779583717343,36.27,76828.11,0.0,-0.93527,5e-05,9.23152]
[1779583719357,36.27,76828.61,0.0,-0.93525,5e-05,9.23369]
[1779583725400,36.27,76827.63,0.0,-0.93531,5e-05,9.22758]
[1779583726406,36.27,76819.62,0.0,-0.93569,5e-05,9.18399]
[1779583727413,36.27,76812.55,0.0,-0.93603,5e-05,9.14564]
[1779583728420,36.27,76811.87,0.0,-0.93606,5e-05,9.14174]
[1779583733455,36.26,76804.78,0.0,-0.93641,5e-05,9.10241]
[1779583734462,36.26,76802.8,0.0,-0.9365,5e-05,9.0916]
[1779583739497,36.26,76801.82,0.0,-0.93656,5e-05,9.08549]
[1779583744546,36.26,76801.4,0.0,-0.93658,5e-05,9.08292]
[1779583746551,36.26,76794.31,0.0,-0.93691,5e-05,9.04475]
[1779583747558,36.26,76791.59,0.0,-0.93704,5e-05,9.02997]
[1779583750579,36.26,76779.22,0.0,-0.93763,5e-05,8.96339]
[1779583751586,36.26,76778.03,0.0,-0.93768,5e-05,8.95693]
[1779583756621,36.26,76780.58,0.0,-0.93757,5e-05,8.96984]
[1779583759643,36.26,76786.51,0.0,-0.9373,5e-05,9.00092]
[1779583764678,36.26,76781.67,0.0,-0.93753,5e-05,8.97424]
[1779583769712,36.25,76777.65,0.0,-0.93772,5e-05,8.9522]
[1779583774746,36.25,76778.95,0.0,-0.93769,5e-05,8.95541]
[1779583782803,36.25,76779.63,0.0,-0.93766,5e-05,8.95831]
[1779583787842,36.25,76779.88,0.0,-0.93766,5e-05,8.95911]
[1779583793880,36.25,76779.95,0.0,-0.93766,5e-05,8.95879]
[1779583800930,36.25,76780.0,0.0,-0.93766,5e-05,8.95828]
[1779583803949,36.25,76768.51,0.0,-0.9382,5e-05,8.897]
[1779583804958,36.25,76763.09,0.0,-0.93845,5e-05,8.86832]
[1779583806972,36.25,76761.42,0.0,-0.93852,5e-05,8.85956]
[1779583812530,36.25,76760.06,0.0,-0.93858,5e-05,8.85256]
[1779583817043,36.25,76752.5,0.0,-0.93893,5e-05,8.81287]
[1779583818051,36.25,76749.34,0.0,-0.93907,5e-05,8.79633]
[1779583824099,36.25,76748.69,0.0,-0.9391,5e-05,8.79368]
[1779583829138,36.25,76746.11,0.0,-0.93921,5e-05,8.78075]
[1779583835177,36.25,76743.68,0.0,-0.93933,5e-05,8.76575]
[1779583842740,36.26,76745.47,0.0,-0.93924,5e-05,8.77662]
[1779583848268,36.26,76738.84,0.0,-0.93953,5e-05,8.74282]
[1779583849276,36.26,76736.71,0.0,-0.93962,5e-05,8.73192]
[1779583853304,36.26,76732.19,0.0,-0.93981,5e-05,8.70974]
[1779583862881,36.26,76731.71,0.0,-0.93981,5e-05,8.70974]
[1779583864389,36.27,76725.62,0.0,-0.94008,4e-05,8.67887]
[1779583869423,36.27,76720.53,0.0,-0.94029,4e-05,8.65408]
[1779583874458,36.27,76716.98,0.0,-0.94044,4e-05,8.63739]
[1779583879494,36.27,76717.29,0.0,-0.94041,4e-05,8.64048]
[1779583884530,36.28,76712.36,0.0,-0.94061,4e-05,8.61706]
[1779583889567,36.28,76712.03,0.0,-0.94061,4e-05,8.6173]
[1779583895613,36.29,76711.11,0.0,-0.94065,4e-05,8.6117]
[1779583901648,36.29,76711.25,0.0,-0.94062,4e-05,8.61512]
[1779583907690,36.29,76711.89,0.0,-0.94057,4e-05,8.62068]
[1779583912727,36.3,76713.26,0.0,-0.94049,4e-05,8.62961]
[1779583918769,36.3,76713.81,0.0,-0.94045,4e-05,8.63454]
[1779583922825,36.3,76728.47,0.0,-0.93978,5e-05,8.71259]
[1779583923831,36.3,76737.45,0.0,-0.93936,5e-05,8.76012]
[1779583926851,36.31,76743.56,0.0,-0.93907,5e-05,8.79372]
[1779583931884,36.31,76748.32,0.0,-0.93884,5e-05,8.82111]
[1779583936922,36.31,76743.24,0.0,-0.93906,5e-05,8.79571]
[1779583941956,36.31,76737.94,0.0,-0.93929,5e-05,8.76863]
[1779583945983,36.32,76735.5,0.0,-0.93939,5e-05,8.7567]
[1779583951018,36.32,76734.42,0.0,-0.93945,5e-05,8.7488]
[1779583955047,36.32,76726.88,0.0,-0.93978,5e-05,8.71066]
[1779583961089,36.32,76724.89,0.0,-0.93986,5e-05,8.702]
[1779583969145,36.33,76722.38,0.0,-0.93995,5e-05,8.69092]
[1779583976194,36.33,76719.13,0.0,-0.94008,4e-05,8.67632]
[1779583981228,36.33,76716.67,0.0,-0.94018,4e-05,8.66499]
[1779583986265,36.33,76715.4,0.0,-0.94022,4e-05,8.65987]
[1779583990292,36.34,76709.87,0.0,-0.94046,4e-05,8.63246]
[1779583995327,36.34,76709.78,0.0,-0.94044,4e-05,8.63368]
[1779583999355,36.34,76703.83,0.0,-0.9407,4e-05,8.60423]
[1779584004391,36.35,76704.21,0.0,-0.94066,4e-05,8.60805]
[1779584005397,36.35,76709.35,0.0,-0.94043,4e-05,8.63504]
[1779584008418,36.35,76715.8,0.0,-0.94014,4e-05,8.66941]
[1779584009425,36.35,76721.35,0.0,-0.93988,5e-05,8.69855]
[1779584014461,36.35,76721.86,0.0,-0.93987,5e-05,8.69924]
[1779584024032,36.35,76717.36,0.0,-0.94005,4e-05,8.67874]
[1779584032588,36.36,76715.49,0.0,-0.94011,4e-05,8.67132]
[1779584044174,36.36,76714.5,0.0,-0.94013,4e-05,8.66952]
[1779584050717,36.37,76713.33,0.0,-0.94017,4e-05,8.6648]
[1779584053735,36.37,76722.03,0.0,-0.93977,5e-05,8.7111]
[1779584055749,36.37,76724.92,0.0,-0.93963,5e-05,8.72655]
[1779584060784,36.37,76726.15,0.0,-0.93957,5e-05,8.73384]
[1779584065819,36.37,76726.58,0.0,-0.93954,5e-05,8.73697]
[1779584066831,36.37,76723.35,0.0,-0.93968,5e-05,8.72054]
[1779584072874,36.37,76720.01,0.0,-0.93984,5e-05,8.70135]
[1779584077910,36.38,76715.58,0.0,-0.94003,4e-05,8.67961]
[1779584084958,36.38,76714.69,0.0,-0.94005,4e-05,8.67682]
[1779584091001,36.38,76714.38,0.0,-0.94006,4e-05,8.67649]
[1779584094026,36.38,76719.04,0.0,-0.93984,5e-05,8.70171]
[1779584095033,36.38,76725.0,0.0,-0.93957,5e-05,8.73296]
[1779584100070,36.39,76725.62,0.0,-0.93953,5e-05,8.73699]
[1779584105103,36.39,76723.28,0.0,-0.93963,5e-05,8.72569]
[1779584110138,36.39,76720.25,0.0,-0.93976,5e-05,8.71084]
[1779584114670,36.39,76714.98,0.0,-0.93999,4e-05,8.68409]
[1779584120212,36.39,76714.87,0.0,-0.93998,4e-05,8.68491]
[1779584125243,36.39,76714.13,0.0,-0.94,4e-05,8.68242]
[1779584126250,36.39,76720.22,0.0,-0.93973,5e-05,8.71431]
[1779584131285,36.4,76725.23,0.0,-0.93952,5e-05,8.73802]
[1779584134305,36.4,76730.4,0.0,-0.93928,5e-05,8.76543]
[1779584140348,36.4,76734.16,0.0,-0.9391,5e-05,8.78563]
[1779584145384,36.4,76734.78,0.0,-0.93907,5e-05,8.78923]
[1779584150420,36.4,76736.98,0.0,-0.93897,5e-05,8.80134]
[1779584158474,36.4,76739.79,0.0,-0.93883,5e-05,8.81679]
[1779584163510,36.4,76740.88,0.0,-0.93878,5e-05,8.82322]
[1779584168547,36.4,76744.74,0.0,-0.9386,5e-05,8.84402]
[1779584175090,36.4,76744.53,0.0,-0.9386,5e-05,8.84339]
[1779584180628,36.4,76749.92,0.0,-0.93835,5e-05,8.87205]
[1779584185664,36.4,76749.44,0.0,-0.93837,5e-05,8.86958]
[1779584193721,36.4,76748.64,0.0,-0.93843,5e-05,8.86217]
[1779584197750,36.4,76752.92,0.0,-0.93823,5e-05,8.88461]
[1779584203792,36.4,76750.74,0.0,-0.93834,5e-05,8.87274]
[1779584209834,36.4,76748.58,0.0,-0.93844,5e-05,8.86092]
[1779584215374,36.4,76750.13,0.0,-0.93837,5e-05,8.86858]
[1779584220911,36.4,76750.89,0.0,-0.93834,5e-05,8.87223]
[1779584224943,36.4,76767.57,0.0,-0.93758,5e-05,8.96003]
[1779584225950,36.4,76771.26,0.0,-0.93741,5e-05,8.97937]
[1779584226956,36.4,76764.67,0.0,-0.93771,5e-05,8.94421]
[1779584227964,36.4,76760.47,0.0,-0.93791,5e-05,8.9218]
[1779584232999,36.39,76759.5,0.0,-0.938,5e-05,8.91111]
[1779584239042,36.39,76761.54,0.0,-0.93792,5e-05,8.92079]
[1779584245083,36.39,76758.58,0.0,-0.93806,5e-05,8.90428]
[1779584250117,36.39,76757.92,0.0,-0.9381,5e-05,8.89992]
[1779584255153,36.38,76757.33,0.0,-0.93816,5e-05,8.89275]
[1779584262203,36.38,76756.55,0.0,-0.9382,5e-05,8.88745]
[1779584267238,36.38,76754.38,0.0,-0.93831,5e-05,8.8752]
[1779584272272,36.38,76753.96,0.0,-0.93834,5e-05,8.87222]
[1779584277309,36.38,76753.14,0.0,-0.93838,5e-05,8.86715]
[1779584282344,36.38,76749.85,0.0,-0.93854,5e-05,8.84897]
[1779584283351,36.38,76743.65,0.0,-0.93882,5e-05,8.81631]
[1779584293421,36.37,76734.76,0.0,-0.93924,5e-05,8.76884]
[1779584298456,36.37,76728.49,0.0,-0.93952,5e-05,8.73601]
[1779584303491,36.38,76733.51,0.0,-0.93929,5e-05,8.76246]
[1779584309536,36.38,76734.7,0.0,-0.93924,5e-05,8.76889]
[1779584314568,36.38,76739.42,0.0,-0.93904,5e-05,8.79065]
[1779584326161,36.38,76739.8,0.0,-0.93902,5e-05,8.7929]
[1779584331688,36.38,76741.88,0.0,-0.93892,5e-05,8.80392]
[1779584336722,36.38,76742.59,0.0,-0.93889,5e-05,8.80776]
[1779584341769,36.38,76742.48,0.0,-0.93889,5e-05,8.80731]
[1779584344790,36.38,76737.3,0.0,-0.93913,5e-05,8.78029]
[1779584350832,36.38,76737.53,0.0,-0.93912,5e-05,8.78175]
[1779584356373,36.38,76748.12,0.0,-0.93863,5e-05,8.83756]
[1779584361909,36.38,76749.64,0.0,-0.93856,5e-05,8.8454]
[1779584366444,36.38,76744.51,0.0,-0.9388,5e-05,8.81836]
[1779584371981,36.38,76745.24,0.0,-0.93878,5e-05,8.81906]
[1779584384065,36.38,76743.99,0.0,-0.93884,5e-05,8.81265]
[1779584387090,36.38,76736.93,0.0,-0.93916,5e-05,8.77567]
[1779584389103,36.38,76731.58,0.0,-0.9394,5e-05,8.7477]
[1779584395146,36.38,76732.92,0.0,-0.93934,5e-05,8.75488]
[1779584400182,36.38,76733.02,0.0,-0.93934,5e-05,8.75547]
[1779584407231,36.38,76731.06,0.0,-0.93943,5e-05,8.74518]
[1779584408238,36.38,76723.01,0.0,-0.93979,5e-05,8.70316]
[1779584409245,36.38,76720.86,0.0,-0.93989,5e-05,8.69201]
[1779584414285,36.38,76724.64,0.0,-0.93971,5e-05,8.71206]
[1779584416298,36.38,76732.06,0.0,-0.93937,5e-05,8.75097]
[1779584424354,36.38,76736.62,0.0,-0.93917,5e-05,8.77475]
[1779584429390,36.38,76740.21,0.0,-0.93901,5e-05,8.79351]
[1779584435431,36.38,76741.27,0.0,-0.93898,5e-05,8.79582]
[1779584442482,36.38,76742.01,0.0,-0.93895,5e-05,8.79966]
[1779584447517,36.38,76744.76,0.0,-0.93882,5e-05,8.81408]
[1779584452552,36.38,76745.78,0.0,-0.93877,5e-05,8.81941]
[1779584455573,36.38,76753.9,0.0,-0.9384,5e-05,8.86205]
[1779584457605,36.38,76759.12,0.0,-0.93816,5e-05,8.88937]
[1779584458612,36.38,76769.46,0.0,-0.93769,5e-05,8.94384]
[1779584463646,36.38,76769.1,0.0,-0.93771,5e-05,8.94112]
[1779584467676,36.37,76774.33,0.0,-0.93748,5e-05,8.96769]
[1779584473716,36.37,76777.93,0.0,-0.93733,5e-05,8.98531]
[1779584478751,36.37,76783.18,0.0,-0.93709,5e-05,9.01192]
[1779584487290,36.37,76783.55,0.0,-0.9371,5e-05,9.01156]
[1779584492849,36.36,76785.46,0.0,-0.93704,5e-05,9.01757]
[1779584497885,36.36,76785.6,0.0,-0.93704,5e-05,9.01716]
[1779584502920,36.36,76786.12,0.0,-0.93705,5e-05,9.01683]
[1779584507432,36.35,76793.75,0.0,-0.93672,5e-05,9.05366]
[1779584509970,36.34,76786.19,0.0,-0.93711,5e-05,9.00911]
[1779584515014,36.33,76782.24,0.0,-0.93736,5e-05,8.98167]
[1779584517502,36.33,76772.77,0.0,-0.93782,5e-05,8.92848]
[1779584519035,36.33,76765.01,0.0,-0.93818,5e-05,8.88742]
[1779584524071,36.33,76763.33,0.0,-0.93826,5e-05,8.87857]
[1779584526085,36.33,76757.64,0.0,-0.93852,5e-05,8.84861]
[1779584531122,36.33,76754.81,0.0,-0.93863,5e-05,8.83524]
[1779584537642,36.33,76751.3,0.0,-0.93879,5e-05,8.8172]
[1779584543207,36.33,76752.1,0.0,-0.93875,5e-05,8.82174]
[1779584548240,36.33,76753.92,0.0,-0.93867,5e-05,8.83148]
[1779584555290,36.33,76752.49,0.0,-0.93875,5e-05,8.8209]
[1779584560326,36.33,76745.01,0.0,-0.93909,5e-05,8.78172]
[1779584561333,36.33,76745.01,0.0,-0.93909,5e-05,8.78188]
[1779584566368,36.33,76747.11,0.0,-0.93899,5e-05,8.79321]
[1779584570397,36.33,76752.33,0.0,-0.93875,5e-05,8.82087]
[1779584576440,36.33,76752.68,0.0,-0.93873,5e-05,8.82277]
[1779584581473,36.33,76753.22,0.0,-0.93871,5e-05,8.82564]
[1779584585502,36.33,76758.11,0.0,-0.93849,5e-05,8.85137]
[1779584591544,36.33,76760.6,0.0,-0.93838,5e-05,8.86405]
[1779584598066,36.33,76762.63,0.0,-0.93829,5e-05,8.87436]
[1779584603631,36.33,76765.1,0.0,-0.93818,5e-05,8.88688]
[1779584608664,36.33,76766.38,0.0,-0.93812,5e-05,8.89311]
[1779584611686,36.33,76761.06,0.0,-0.93839,5e-05,8.86159]
[1779584616722,36.33,76752.8,0.0,-0.93877,5e-05,8.81807]
[1779584621757,36.33,76753.81,0.0,-0.93872,5e-05,8.8235]
[1779584626792,36.33,76757.54,0.0,-0.93855,5e-05,8.84307]
[1779584631827,36.33,76756.2,0.0,-0.93861,5e-05,8.83589]
[1779584638349,36.33,76758.41,0.0,-0.93851,5e-05,8.84725]
[1779584644918,36.33,76757.77,0.0,-0.93855,5e-05,8.84348]
[1779584650960,36.33,76757.56,0.0,-0.93856,5e-05,8.84203]
[1779584655995,36.33,76758.49,0.0,-0.93852,5e-05,8.84671]
[1779584661030,36.33,76760.02,0.0,-0.93845,5e-05,8.85445]
[1779584666066,36.33,76762.03,0.0,-0.93836,5e-05,8.86467]
[1779584671107,36.33,76764.05,0.0,-0.93829,5e-05,8.8718]
[1779584676142,36.33,76767.25,0.0,-0.93815,5e-05,8.88844]
[1779584681178,36.33,76767.76,0.0,-0.93813,5e-05,8.89065]
[1779584686215,36.32,76768.31,0.0,-0.93811,5e-05,8.89325]
[1779584692255,36.32,76767.31,0.0,-0.93816,5e-05,8.88749]
[1779584695276,36.32,76759.71,0.0,-0.93851,5e-05,8.84727]
[1779584700312,36.32,76757.83,0.0,-0.93859,5e-05,8.83742]
[1779584705347,36.32,76754.82,0.0,-0.93873,5e-05,8.82162]
[1779584706354,36.32,76749.8,0.0,-0.93896,5e-05,8.79524]
[1779584708840,36.32,76749.05,0.0,-0.93899,5e-05,8.79141]
[1779584713403,36.32,76741.58,0.0,-0.93933,5e-05,8.75257]
[1779584716423,36.33,76740.05,0.0,-0.9394,5e-05,8.74492]
[1779584721462,36.33,76739.77,0.0,-0.9394,5e-05,8.74409]
[1779584726494,36.33,76739.69,0.0,-0.9394,5e-05,8.74438]
[1779584731529,36.33,76740.72,0.0,-0.93937,5e-05,8.7473]
[1779584738578,36.33,76740.6,0.0,-0.93936,5e-05,8.74774]
[1779584741605,36.33,76733.98,0.0,-0.93966,5e-05,8.7138]
[1779584742615,36.33,76727.62,0.0,-0.93994,5e-05,8.68061]
[1779584743619,36.33,76726.43,0.0,-0.93999,5e-05,8.67497]
[1779584749661,36.33,76725.02,0.0,-0.94006,4e-05,8.6672]
[1779584755734,36.33,76721.52,0.0,-0.94024,4e-05,8.64692]
[1779584756721,36.33,76712.18,0.0,-0.94066,4e-05,8.59822]
[1779584757727,36.33,76693.2,0.0,-0.9415,4e-05,8.5001]
[1779584761755,36.32,76685.37,0.0,-0.94186,4e-05,8.45755]
[1779584767797,36.32,76684.49,0.0,-0.94191,4e-05,8.4521]
[1779584772832,36.32,76686.21,0.0,-0.94184,4e-05,8.46003]
[1779584777869,36.32,76687.35,0.0,-0.94181,4e-05,8.46434]
[1779584782906,36.32,76683.28,0.0,-0.94198,4e-05,8.44419]
[1779584787938,36.32,76691.67,0.0,-0.94158,4e-05,8.49019]
[1779584789951,36.33,76685.17,0.0,-0.94186,4e-05,8.45836]
[1779584794986,36.33,76686.31,0.0,-0.9418,4e-05,8.46378]
[1779584800025,36.34,76681.27,0.0,-0.942,4e-05,8.44017]
[1779584804052,36.34,76678.3,0.0,-0.94211,4e-05,8.42801]
[1779584809551,36.35,76675.02,0.0,-0.94222,4e-05,8.41448]
[1779584815130,36.35,76675.4,0.0,-0.94218,4e-05,8.4197]
[1779584821180,36.36,76676.7,0.0,-0.94208,4e-05,8.43084]
[1779584822183,36.36,76684.25,0.0,-0.94174,4e-05,8.47013]
[1779584824197,36.36,76687.93,0.0,-0.94158,4e-05,8.48957]
[1779584829691,36.37,76688.94,0.0,-0.9415,4e-05,8.4983]
[1779584835274,36.37,76685.82,0.0,-0.94162,4e-05,8.48477]
[1779584840309,36.38,76682.38,0.0,-0.94175,4e-05,8.46918]
[1779584845350,36.38,76680.64,0.0,-0.9418,4e-05,8.46286]
[1779584850379,36.39,76678.17,0.0,-0.94189,4e-05,8.45335]
[1779584858436,36.39,76676.84,0.0,-0.94193,4e-05,8.44749]
[1779584863471,36.4,76679.05,0.0,-0.94181,4e-05,8.46088]
[1779584865486,36.4,76684.53,0.0,-0.94156,4e-05,8.49001]
[1779584869974,36.4,76683.02,0.0,-0.94161,4e-05,8.48454]
[1779584873541,36.4,76689.0,0.0,-0.94133,4e-05,8.51716]
[1779584875556,36.41,76694.16,0.0,-0.9411,4e-05,8.54417]
[1779584881598,36.41,76694.87,0.0,-0.94104,4e-05,8.55057]
[1779584882604,36.41,76700.65,0.0,-0.94078,4e-05,8.58041]
[1779584885625,36.41,76700.95,0.0,-0.94076,4e-05,8.58302]
[1779584892673,36.42,76700.68,0.0,-0.94075,4e-05,8.58421]
[1779584897708,36.42,76698.23,0.0,-0.94085,4e-05,8.57317]
[1779584903751,36.42,76698.54,0.0,-0.94082,4e-05,8.57669]
[1779584907779,36.42,76692.99,0.0,-0.94105,4e-05,8.54931]
[1779584909794,36.43,76686.58,0.0,-0.94133,4e-05,8.51705]
[1779584920337,36.43,76685.94,0.0,-0.94134,4e-05,8.51466]
[1779584925906,36.44,76694.1,0.0,-0.94096,4e-05,8.55943]
[1779584926913,36.44,76700.72,0.0,-0.94066,4e-05,8.59388]
[1779584931948,36.44,76699.15,0.0,-0.94072,4e-05,8.5869]
[1779584936984,36.48,76699.09,0.0,-0.94053,4e-05,8.6077]
[1779584943025,36.59,76698.1,0.0,-0.93996,4e-05,8.67225]
[1779584948061,36.67,76696.67,0.0,-0.93965,4e-05,8.70734]
[1779584953095,36.67,76696.58,0.0,-0.93964,4e-05,8.70925]
[1779584958131,36.68,76691.66,0.0,-0.93983,4e-05,8.68615]
[1779584964173,36.68,76688.9,0.0,-0.93993,4e-05,8.67478]
[1779584967194,36.68,76683.47,0.0,-0.94016,4e-05,8.64875]
[1779584972229,36.69,76689.08,0.0,-0.9399,4e-05,8.67706]
[1779584977264,36.69,76690.02,0.0,-0.93984,4e-05,8.6839]
[1779584982298,36.7,76689.2,0.0,-0.93986,4e-05,8.68214]
[1779584988342,36.7,76690.17,0.0,-0.93979,4e-05,8.69019]
[1779584993379,36.71,76691.29,0.0,-0.93972,4e-05,8.69852]
[1779584999417,36.71,76691.41,0.0,-0.93968,4e-05,8.70218]
[1779585003447,36.71,76686.86,0.0,-0.93986,4e-05,8.68128]
[1779585008482,36.72,76687.29,0.0,-0.93982,4e-05,8.68619]
[1779585019558,36.73,76686.02,0.0,-0.93983,4e-05,8.68521]
[1779585025606,36.73,76683.97,0.0,-0.93989,4e-05,8.67767]
[1779585031115,36.74,76685.09,0.0,-0.93984,4e-05,8.68279]
[1779585036683,36.74,76685.09,0.0,-0.93982,4e-05,8.68529]
[1779585041718,36.75,76682.62,0.0,-0.9399,4e-05,8.67554]
[1779585046752,36.75,76681.95,0.0,-0.93991,4e-05,8.67454]
[1779585047759,36.75,76675.95,0.0,-0.94017,4e-05,8.64413]
[1779585048767,36.75,76674.14,0.0,-0.94025,4e-05,8.63537]
[1779585053802,36.76,76673.49,0.0,-0.94025,4e-05,8.6348]
[1779585058836,36.76,76672.61,0.0,-0.94027,4e-05,8.63246]
[1779585059844,36.76,76679.31,0.0,-0.93997,4e-05,8.66748]
[1779585060853,36.77,76678.61,0.0,-0.93999,4e-05,8.66491]
[1779585065885,36.77,76672.75,0.0,-0.94023,4e-05,8.63773]
[1779585070921,36.77,76672.9,0.0,-0.9402,4e-05,8.64107]
[1779585075955,36.78,76674.64,0.0,-0.9401,4e-05,8.65252]
[1779585076963,36.78,76679.72,0.0,-0.93987,4e-05,8.67912]
[1779585083005,36.78,76682.02,0.0,-0.93974,4e-05,8.69349]
[1779585085028,36.79,76688.45,0.0,-0.93945,4e-05,8.72746]
[1779585090063,36.79,76692.13,0.0,-0.93927,4e-05,8.7479]
[1779585097114,36.79,76692.98,0.0,-0.93923,4e-05,8.75182]
[1779585110202,36.8,76696.96,0.0,-0.93901,5e-05,8.77646]
[1779585115240,36.8,76699.13,0.0,-0.9389,5e-05,8.78936]
[1779585122289,36.81,76699.17,0.0,-0.93888,5e-05,8.79183]
[1779585127324,36.81,76712.63,0.0,-0.93825,5e-05,8.86368]
[1779585128331,36.81,76726.69,0.0,-0.93761,5e-05,8.9378]
[1779585133366,36.81,76729.63,0.0,-0.93747,5e-05,8.95369]
[1779585136391,36.81,76735.87,0.0,-0.93718,5e-05,8.98664]
[1779585141890,36.82,76742.26,0.0,-0.93686,5e-05,9.02247]
[1779585147464,36.82,76738.39,0.0,-0.93701,5e-05,9.00528]
[1779585149478,36.82,76732.37,0.0,-0.93728,5e-05,8.9748]
[1779585154515,36.83,76736.76,0.0,-0.93707,5e-05,8.99743]
[1779585158542,36.83,76730.8,0.0,-0.93733,5e-05,8.96777]
[1779585164582,36.84,76729.38,0.0,-0.93737,5e-05,8.96369]
[1779585170626,36.84,76727.2,0.0,-0.93743,5e-05,8.95622]
[1779585175671,36.85,76728.23,0.0,-0.93737,5e-05,8.96384]
[1779585176667,36.85,76714.27,0.0,-0.93799,5e-05,8.89204]
[1779585177674,36.85,76701.85,0.0,-0.93856,5e-05,8.82737]
[1779585178680,36.85,76700.45,0.0,-0.93862,5e-05,8.82059]
[1779585182716,36.85,76695.74,0.0,-0.93882,5e-05,8.79723]
[1779585187748,36.85,76698.18,0.0,-0.9387,5e-05,8.81106]
[1779585196812,36.86,76699.45,0.0,-0.93862,5e-05,8.82015]
[1779585202324,36.86,76700.81,0.0,-0.93854,5e-05,8.82886]
[1779585207888,36.86,76700.95,0.0,-0.93852,5e-05,8.83126]
[1779585212926,36.87,76701.74,0.0,-0.9385,5e-05,8.83325]
[1779585217957,36.87,76705.35,0.0,-0.93832,5e-05,8.85339]
[1779585222993,36.87,76706.42,0.0,-0.93826,5e-05,8.86042]
[1779585231049,36.87,76706.9,0.0,-0.93822,5e-05,8.86505]
[1779585236086,36.88,76708.39,0.0,-0.93814,5e-05,8.87374]
[1779585242127,36.88,76708.68,0.0,-0.93812,5e-05,8.87662]
[1779585247164,36.88,76709.4,0.0,-0.93807,5e-05,8.88173]
[1779585252197,36.88,76709.62,0.0,-0.93805,5e-05,8.88378]
[1779585259247,36.88,76708.4,0.0,-0.9381,5e-05,8.87902]
[1779585264282,36.89,76708.46,0.0,-0.93808,5e-05,8.88047]
[1779585269321,36.89,76709.23,0.0,-0.93804,5e-05,8.88565]
[1779585274351,36.89,76709.55,0.0,-0.93803,5e-05,8.88519]
[1779585282408,36.89,76709.5,0.0,-0.93802,5e-05,8.88669]
[1779585292480,36.9,76709.43,0.0,-0.938,5e-05,8.88847]
[1779585297515,36.9,76707.96,0.0,-0.93806,5e-05,8.8819]
[1779585302549,36.9,76708.36,0.0,-0.93803,5e-05,8.88507]
[1779585307586,36.9,76710.42,0.0,-0.93793,5e-05,8.89681]
[1779585313105,36.9,76709.79,0.0,-0.93795,5e-05,8.89468]
[1779585318663,36.91,76710.1,0.0,-0.93793,5e-05,8.89729]
[1779585324705,36.91,76709.81,0.0,-0.93793,5e-05,8.89696]
[1779585330747,36.91,76710.09,0.0,-0.93791,5e-05,8.89959]
[1779585335782,36.91,76710.4,0.0,-0.9379,5e-05,8.89894]
[1779585340817,36.91,76713.78,0.0,-0.93774,5e-05,8.91741]
[1779585343315,36.91,76705.09,0.0,-0.93813,5e-05,8.87269]
[1779585348872,36.92,76705.39,0.0,-0.93811,5e-05,8.87539]
[1779585353909,36.92,76705.01,0.0,-0.93812,5e-05,8.87454]
[1779585358943,36.92,76705.1,0.0,-0.9381,5e-05,8.87612]
[1779585370017,36.92,76705.77,0.0,-0.93805,5e-05,8.88201]
[1779585375056,36.93,76707.34,0.0,-0.93797,5e-05,8.89148]
[1779585383597,36.93,76707.69,0.0,-0.93794,5e-05,8.89502]
[1779585389154,36.93,76708.08,0.0,-0.93791,5e-05,8.8981]
[1779585394189,36.93,76709.42,0.0,-0.93786,5e-05,8.90292]
[1779585399224,36.93,76711.03,0.0,-0.93777,5e-05,8.91252]
[1779585405266,36.94,76711.39,0.0,-0.93775,5e-05,8.91551]
[1779585407280,36.94,76716.47,0.0,-0.93751,5e-05,8.94237]
[1779585412315,36.94,76715.21,0.0,-0.93756,5e-05,8.93652]
[1779585417350,36.94,76716.0,0.0,-0.93752,5e-05,8.94141]
[1779585422385,36.94,76715.56,0.0,-0.93753,5e-05,8.93987]
[1779585427421,36.94,76715.26,0.0,-0.93754,5e-05,8.93908]
[1779585432456,36.94,76717.84,0.0,-0.93742,5e-05,8.95326]
[1779585434469,36.94,76710.55,0.0,-0.93775,5e-05,8.91551]
[1779585439505,36.95,76711.72,0.0,-0.93768,5e-05,8.92254]
[1779585444539,36.95,76713.32,0.0,-0.9376,5e-05,8.93178]
[1779585449580,36.95,76711.64,0.0,-0.93767,5e-05,8.92386]
[1779585454615,36.95,76708.47,0.0,-0.93783,5e-05,8.90512]
[1779585463679,36.95,76706.75,0.0,-0.93789,5e-05,8.89818]
[1779585469721,36.96,76707.55,0.0,-0.93784,5e-05,8.90368]
[1779585474756,36.96,76702.74,0.0,-0.93805,5e-05,8.87982]
[1779585482812,36.96,76701.34,0.0,-0.9381,5e-05,8.87447]
[1779585487848,36.96,76697.82,0.0,-0.93824,5e-05,8.85738]
[1779585492882,36.97,76697.52,0.0,-0.93825,5e-05,8.85702]
[1779585504440,36.97,76694.22,0.0,-0.93837,5e-05,8.84273]
[1779585510001,36.97,76694.11,0.0,-0.93837,5e-05,8.84333]
[1779585517052,36.98,76693.63,0.0,-0.93839,5e-05,8.83922]
[1779585522090,36.98,76692.44,0.0,-0.93844,5e-05,8.83418]
[1779585528135,36.98,76692.2,0.0,-0.93844,5e-05,8.83427]
[1779585533168,36.98,76691.13,0.0,-0.93848,5e-05,8.82983]
[1779585540218,36.98,76690.64,0.0,-0.93848,5e-05,8.82884]
[1779585545252,36.99,76689.28,0.0,-0.93853,5e-05,8.82308]
[1779585550288,36.99,76691.49,0.0,-0.93843,5e-05,8.83543]
[1779585556334,36.99,76692.18,0.0,-0.93838,5e-05,8.84044]
[1779585561368,36.99,76693.58,0.0,-0.93831,5e-05,8.8487]
[1779585566400,36.99,76692.18,0.0,-0.93836,5e-05,8.84238]
[1779585571442,37.0,76691.91,0.0,-0.93839,5e-05,8.83872]
[1779585576470,37.0,76692.97,0.0,-0.93833,5e-05,8.84517]
[1779585581506,37.0,76695.29,0.0,-0.93822,5e-05,8.85804]
[1779585586541,37.0,76694.76,0.0,-0.93824,5e-05,8.85609]
[1779585591576,37.0,76696.51,0.0,-0.93815,5e-05,8.86597]
[1779585599632,37.0,76696.85,0.0,-0.93812,5e-05,8.86916]
[1779585604667,37.0,76701.97,0.0,-0.93788,5e-05,8.89632]
[1779585609705,37.01,76705.1,0.0,-0.93774,5e-05,8.91323]
[1779585610725,37.01,76714.55,0.0,-0.9373,5e-05,8.96275]
[1779585611735,37.01,76714.52,0.0,-0.9373,5e-05,8.96264]
[1779585612742,37.01,76732.62,0.0,-0.93647,5e-05,9.05788]
[1779585613746,37.01,76738.5,0.0,-0.93619,5e-05,9.08917]
[1779585618779,37.01,76744.56,0.0,-0.93589,5e-05,9.12283]
[1779585622806,37.01,76752.93,0.0,-0.93549,5e-05,9.1683]
[1779585629855,37.02,76755.81,0.0,-0.93534,5e-05,9.18526]
[1779585635898,37.02,76756.93,0.0,-0.9353,5e-05,9.18904]
[1779585641940,37.02,76759.87,0.0,-0.93515,5e-05,9.20603]
[1779585645423,37.02,76755.5,0.0,-0.93535,5e-05,9.18298]
[1779585646988,37.02,76758.52,0.0,-0.93521,5e-05,9.19886]
[1779585649004,37.02,76752.73,0.0,-0.93548,5e-05,9.16864]
[1779585652026,37.02,76743.56,0.0,-0.9359,5e-05,9.12052]
[1779585653033,37.02,76736.35,0.0,-0.93623,5e-05,9.0829]
[1779585655498,37.02,76750.52,0.0,-0.93557,5e-05,9.15825]
[1779585657061,37.02,76751.83,0.0,-0.9355,5e-05,9.16565]
[1779585660082,37.02,76744.77,0.0,-0.93583,5e-05,9.1291]
[1779585665568,37.03,76738.43,0.0,-0.93611,5e-05,9.09673]
[1779585671160,37.02,76740.05,0.0,-0.93605,5e-05,9.10403]
[1779585674181,37.02,76747.35,0.0,-0.93571,5e-05,9.14231]
[1779585679216,37.02,76750.07,0.0,-0.93559,5e-05,9.15627]
[1779585684251,37.02,76749.09,0.0,-0.93565,5e-05,9.14963]
[1779585689286,37.02,76750.61,0.0,-0.93558,5e-05,9.15722]
[1779585694323,37.02,76750.83,0.0,-0.93558,5e-05,9.15622]
[1779585698352,37.02,76760.0,0.0,-0.93514,5e-05,9.20551]
[1779585703386,37.02,76764.67,0.0,-0.93492,5e-05,9.23085]
[1779585708423,37.03,76770.27,0.0,-0.93465,5e-05,9.26108]
[1779585712453,37.03,76771.73,0.0,-0.93458,5e-05,9.26906]
[1779585713456,37.03,76765.45,0.0,-0.93487,5e-05,9.23573]
[1779585715979,37.03,76764.58,0.0,-0.93491,5e-05,9.23146]
[1779585718492,37.03,76772.11,0.0,-0.93455,5e-05,9.27168]
[1779585722520,37.03,76774.26,0.0,-0.93445,5e-05,9.28331]
[1779585727554,37.03,76765.35,0.0,-0.93487,5e-05,9.23617]
[1779585729568,37.03,76764.85,0.0,-0.93489,5e-05,9.23368]
[1779585734603,37.03,76763.57,0.0,-0.93495,5e-05,9.22744]
[1779585739639,37.03,76763.02,0.0,-0.93497,5e-05,9.2251]
[1779585744676,37.03,76764.39,0.0,-0.9349,5e-05,9.23295]
[1779585749722,37.03,76765.94,0.0,-0.93482,5e-05,9.24176]
[1779585754745,37.03,76767.26,0.0,-0.93477,5e-05,9.24607]
[1779585758773,37.03,76778.17,0.0,-0.93425,5e-05,9.30453]
[1779585759810,37.03,76785.39,0.0,-0.93391,5e-05,9.34309]
[1779585761806,37.03,76787.55,0.0,-0.93381,5e-05,9.35454]
[1779585767843,37.03,76788.03,0.0,-0.93379,5e-05,9.35614]
[1779585772878,37.03,76795.47,0.0,-0.93344,5e-05,9.39554]
[1779585774905,37.03,76803.63,0.0,-0.93305,5e-05,9.43904]
[1779585776924,37.03,76812.0,0.0,-0.93265,5e-05,9.48391]
[1779585777918,37.03,76818.72,0.0,-0.93233,5e-05,9.5198]
[1779585781957,37.03,76823.5,0.0,-0.9321,5e-05,9.54468]
[1779585786989,37.03,76823.37,0.0,-0.93212,5e-05,9.54281]
[1779585792026,37.02,76824.65,0.0,-0.93207,5e-05,9.54859]
[1779585797059,37.02,76824.12,0.0,-0.9321,5e-05,9.54457]
[1779585802094,37.02,76828.98,0.0,-0.93188,5e-05,9.5696]
[1779585807130,37.02,76825.39,0.0,-0.93207,5e-05,9.54886]
[1779585814178,37.01,76826.66,0.0,-0.93204,5e-05,9.55063]
[1779585818233,37.01,76817.37,0.0,-0.9325,5e-05,9.49944]
[1779585823268,37.01,76822.38,0.0,-0.93227,5e-05,9.52557]
[1779585828303,37.01,76822.8,0.0,-0.93226,5e-05,9.52679]
[1779585833337,37.01,76826.53,0.0,-0.93209,5e-05,9.5458]
[1779585838373,37.01,76826.82,0.0,-0.93208,5e-05,9.5461]
[1779585840387,37.0,76821.52,0.0,-0.93235,5e-05,9.51701]
[1779585845424,37.0,76824.82,0.0,-0.9322,5e-05,9.53369]
[1779585848447,37.0,76816.61,0.0,-0.9326,5e-05,9.48864]
[1779585852478,37.0,76811.47,0.0,-0.93286,5e-05,9.46024]
[1779585856981,37.0,76803.02,0.0,-0.93327,5e-05,9.41409]
[1779585859527,37.0,76796.0,0.0,-0.93361,5e-05,9.37634]
[1779585864563,37.0,76793.44,0.0,-0.93373,5e-05,9.36253]
[1779585869597,37.0,76791.64,0.0,-0.93382,5e-05,9.35294]
[1779585874631,37.0,76789.92,0.0,-0.93392,5e-05,9.34054]
[1779585879679,37.0,76796.98,0.0,-0.93358,5e-05,9.37841]
[1779585884714,37.0,76795.82,0.0,-0.93364,5e-05,9.3721]
[1779585889749,37.0,76795.95,0.0,-0.93363,5e-05,9.3727]
[1779585893777,37.0,76804.15,0.0,-0.93324,5e-05,9.41658]
[1779585895791,37.0,76805.97,0.0,-0.93315,5e-05,9.42617]
[1779585900827,37.0,76808.97,0.0,-0.93301,5e-05,9.44173]
[1779585905863,37.0,76808.51,0.0,-0.93304,5e-05,9.4386]
[1779585910896,37.0,76804.51,0.0,-0.93324,5e-05,9.41653]
[1779585915931,36.99,76801.36,0.0,-0.9334,5e-05,9.39904]
[1779585922981,36.99,76799.47,0.0,-0.93349,5e-05,9.38815]
[1779585924994,36.99,76792.38,0.0,-0.93384,5e-05,9.34993]
[1779585930029,36.99,76789.62,0.0,-0.93397,5e-05,9.33505]
[1779585935063,36.99,76783.81,0.0,-0.93427,5e-05,9.3007]
[1779585940099,36.99,76780.12,0.0,-0.93444,5e-05,9.28123]
[1779585945134,36.99,76781.82,0.0,-0.93436,5e-05,9.29052]
[1779585951176,36.99,76783.07,0.0,-0.9343,5e-05,9.29731]
[1779585956211,36.99,76783.71,0.0,-0.93427,5e-05,9.30078]
[1779585958225,36.99,76789.17,0.0,-0.93401,5e-05,9.32989]
[1779585963313,36.99,76785.81,0.0,-0.93417,5e-05,9.31187]
[1779585969353,36.99,76785.87,0.0,-0.93416,5e-05,9.31225]
[1779585974389,36.99,76786.07,0.0,-0.93415,5e-05,9.31346]
[1779585979424,36.99,76784.39,0.0,-0.93423,5e-05,9.30468]
[1779585984458,36.99,76785.01,0.0,-0.9342,5e-05,9.30833]
[1779585987893,36.99,76798.46,0.0,-0.93355,5e-05,9.38041]
[1779585990501,36.99,76800.03,0.0,-0.93348,5e-05,9.38873]
[1779585995537,36.99,76799.27,0.0,-0.93354,5e-05,9.38123]
[1779586000571,36.99,76797.51,0.0,-0.93362,5e-05,9.37178]
[1779586005610,36.99,76793.69,0.0,-0.93381,5e-05,9.35147]
[1779586010646,36.99,76792.7,0.0,-0.93385,5e-05,9.34643]
[1779586015681,37.0,76792.98,0.0,-0.93383,5e-05,9.34822]
[1779586020715,37.0,76793.52,0.0,-0.93381,5e-05,9.35142]
[1779586025751,37.0,76788.66,0.0,-0.93403,5e-05,9.3258]
[1779586030785,37.0,76789.0,0.0,-0.93401,5e-05,9.32805]
[1779586035821,37.0,76773.96,0.0,-0.93472,5e-05,9.24823]
[1779586038249,37.0,76765.88,0.0,-0.9351,5e-05,9.20582]
[1779586044883,37.0,76766.0,0.0,-0.93508,5e-05,9.20798]
[1779586049920,37.0,76768.99,0.0,-0.93493,5e-05,9.22504]
[1779586054954,37.01,76770.56,0.0,-0.93487,5e-05,9.23118]
[1779586059991,37.01,76769.62,0.0,-0.9349,5e-05,9.22725]
[1779586065026,37.01,76772.42,0.0,-0.93476,5e-05,9.24323]
[1779586071074,37.01,76772.21,0.0,-0.93476,5e-05,9.24334]
[1779586076111,37.01,76771.89,0.0,-0.93476,5e-05,9.24268]
[1779586081146,37.01,76772.85,0.0,-0.93471,5e-05,9.24879]
[1779586088195,37.02,76772.35,0.0,-0.93472,5e-05,9.24778]
[1779586093230,37.02,76776.21,0.0,-0.93453,5e-05,9.26927]
[1779586095244,37.02,76784.37,0.0,-0.93414,5e-05,9.31302]
[1779586097257,37.02,76789.75,0.0,-0.93388,5e-05,9.34188]
[1779586102291,37.02,76789.68,0.0,-0.93388,5e-05,9.3418]
[1779586107327,37.02,76788.23,0.0,-0.93395,5e-05,9.33436]
[1779586112362,37.02,76786.19,0.0,-0.93406,5e-05,9.32057]
[1779586117396,37.02,76789.17,0.0,-0.93392,5e-05,9.33683]
[1779586122432,37.02,76788.46,0.0,-0.93395,5e-05,9.33333]
[1779586128921,37.02,76788.34,0.0,-0.93395,5e-05,9.33305]
[1779586132502,37.02,76796.8,0.0,-0.93354,5e-05,9.37849]
[1779586137536,37.02,76800.43,0.0,-0.93337,5e-05,9.39782]
[1779586142573,37.02,76805.94,0.0,-0.93311,5e-05,9.4272]
[1779586147606,37.02,76806.67,0.0,-0.93307,5e-05,9.43089]
[1779586152643,37.02,76804.53,0.0,-0.93318,5e-05,9.41919]
[1779586157677,37.02,76805.43,0.0,-0.93314,5e-05,9.42383]
[1779586162712,37.02,76805.8,0.0,-0.93312,5e-05,9.42565]
[1779586167747,37.02,76803.38,0.0,-0.93324,5e-05,9.41252]
[1779586172784,37.02,76801.72,0.0,-0.93334,5e-05,9.4002]
[1779586177818,37.02,76806.74,0.0,-0.9331,5e-05,9.42698]
[1779586181845,37.02,76814.69,0.0,-0.93272,5e-05,9.46943]
[1779586183859,37.02,76819.74,0.0,-0.93248,5e-05,9.49638]
[1779586189346,37.02,76815.17,0.0,-0.93271,5e-05,9.47098]
[1779586194936,37.02,76814.28,0.0,-0.93275,5e-05,9.46574]
[1779586199970,37.02,76813.41,0.0,-0.9328,5e-05,9.46067]
[1779586206013,37.02,76815.77,0.0,-0.93269,5e-05,9.47294]
[1779586211050,37.02,76810.48,0.0,-0.93295,5e-05,9.44412]
[1779586214069,37.02,76805.32,0.0,-0.9332,5e-05,9.41625]
[1779586215077,37.02,76800.26,0.0,-0.93344,5e-05,9.38908]
[1779586217093,37.02,76797.48,0.0,-0.93357,5e-05,9.37424]
[1779586222130,37.02,76795.71,0.0,-0.93366,5e-05,9.36499]
[1779586228168,37.02,76795.75,0.0,-0.93365,5e-05,9.36549]
[1779586232199,37.02,76787.9,0.0,-0.93405,5e-05,9.32049]
[1779586233205,37.02,76785.28,0.0,-0.93417,5e-05,9.30666]
[1779586237231,37.02,76781.95,0.0,-0.93432,5e-05,9.28963]
[1779586242266,37.02,76781.77,0.0,-0.93432,5e-05,9.28978]
[1779586247304,37.02,76784.13,0.0,-0.9342,5e-05,9.30343]
[1779586252338,37.02,76784.84,0.0,-0.93415,5e-05,9.30825]
[1779586257373,37.03,76785.25,0.0,-0.93412,5e-05,9.31164]
[1779586262408,37.03,76786.16,0.0,-0.93407,5e-05,9.3173]
[1779586267446,37.03,76786.04,0.0,-0.93407,5e-05,9.31783]
[1779586272481,37.03,76788.14,0.0,-0.93396,5e-05,9.32998]
[1779586277514,37.03,76787.71,0.0,-0.93397,5e-05,9.32857]
[1779586282549,37.03,76787.36,0.0,-0.93398,5e-05,9.3276]
[1779586287584,37.04,76787.95,0.0,-0.93394,5e-05,9.33165]
[1779586293626,37.04,76787.5,0.0,-0.93398,5e-05,9.32703]
[1779586298662,37.04,76789.83,0.0,-0.93386,5e-05,9.34036]
[1779586303696,37.04,76788.26,0.0,-0.93392,5e-05,9.33282]
[1779586308730,37.04,76788.2,0.0,-0.93392,5e-05,9.33334]
[1779586313767,37.04,76788.14,0.0,-0.93391,5e-05,9.33387]
[1779586316788,37.04,76782.89,0.0,-0.93416,5e-05,9.30645]
[1779586321825,37.05,76785.7,0.0,-0.93402,5e-05,9.32242]
[1779586326858,37.05,76785.86,0.0,-0.934,5e-05,9.32421]
[1779586330334,37.05,76803.93,0.0,-0.93313,5e-05,9.42133]
[1779586335921,37.05,76803.76,0.0,-0.93314,5e-05,9.42058]
[1779586341963,37.05,76803.61,0.0,-0.93314,5e-05,9.41984]
[1779586346999,37.05,76799.36,0.0,-0.93335,5e-05,9.39713]
[1779586350476,37.05,76793.27,0.0,-0.93364,5e-05,9.36474]
[1779586356061,37.05,76791.3,0.0,-0.93375,5e-05,9.35131]
[1779586361098,37.05,76794.31,0.0,-0.9336,5e-05,9.36776]
[1779586369152,37.05,76792.93,0.0,-0.93366,5e-05,9.36088]
[1779586376203,37.05,76791.62,0.0,-0.93372,5e-05,9.35436]
[1779586381238,37.05,76792.46,0.0,-0.93368,5e-05,9.35913]
[1779586387278,37.05,76791.76,0.0,-0.93371,5e-05,9.35569]
[1779586390313,37.05,76797.67,0.0,-0.93343,5e-05,9.38741]
[1779586395334,37.05,76799.58,0.0,-0.93333,5e-05,9.39767]
[1779586400370,37.05,76800.72,0.0,-0.93328,5e-05,9.4037]
[1779586404398,37.05,76806.67,0.0,-0.933,5e-05,9.43545]
[1779586406413,37.05,76817.22,0.0,-0.93249,5e-05,9.49206]
[1779586407419,37.05,76818.59,0.0,-0.93242,5e-05,9.49929]
[1779586413461,37.05,76818.83,0.0,-0.93244,5e-05,9.49599]
[1779586418497,37.05,76818.11,0.0,-0.93249,5e-05,9.4911]
[1779586423532,37.05,76818.88,0.0,-0.93246,5e-05,9.49418]
[1779586428567,37.04,76821.21,0.0,-0.93236,5e-05,9.50557]
[1779586436626,37.05,76822.29,0.0,-0.9323,5e-05,9.51221]
[1779586441662,37.05,76825.59,0.0,-0.93213,5e-05,9.53038]
[1779586446696,37.05,76826.74,0.0,-0.93208,5e-05,9.53685]
[1779586451731,37.05,76826.33,0.0,-0.93209,5e-05,9.53486]
[1779586456766,37.05,76827.41,0.0,-0.93204,5e-05,9.54091]
[1779586458781,37.05,76833.67,0.0,-0.93173,5e-05,9.57481]
[1779586463814,37.05,76832.28,0.0,-0.9318,5e-05,9.56722]
[1779586468850,37.05,76832.16,0.0,-0.93181,5e-05,9.5665]
[1779586471318,37.05,76827.04,0.0,-0.93208,5e-05,9.53551]
[1779586478920,37.05,76827.05,0.0,-0.93208,5e-05,9.53581]
[1779586483955,37.05,76827.44,0.0,-0.93206,5e-05,9.53807]
[1779586488990,37.05,76827.4,0.0,-0.93206,5e-05,9.53798]
[1779586494028,37.05,76825.58,0.0,-0.93214,5e-05,9.52832]
[1779586499069,37.05,76825.57,0.0,-0.93214,5e-05,9.52847]
[1779586504098,37.05,76825.25,0.0,-0.93216,5e-05,9.52697]
[1779586509133,37.05,76825.99,0.0,-0.93212,5e-05,9.53119]
[1779586514167,37.05,76822.97,0.0,-0.93226,5e-05,9.51522]
[1779586520210,37.05,76823.51,0.0,-0.93223,5e-05,9.51865]
[1779586530277,37.05,76823.7,0.0,-0.93221,5e-05,9.5206]
[1779586535316,37.05,76823.17,0.0,-0.93225,5e-05,9.515]
[1779586540353,37.05,76823.17,0.0,-0.93225,5e-05,9.51567]
[1779586545387,37.06,76822.18,0.0,-0.93229,5e-05,9.51105]
[1779586547401,37.06,76816.0,0.0,-0.93259,5e-05,9.47803]
[1779586548408,37.06,76812.77,0.0,-0.93274,5e-05,9.46084]
[1779586553442,37.06,76809.06,0.0,-0.93291,5e-05,9.44203]
[1779586558478,37.06,76805.85,0.0,-0.93305,5e-05,9.42589]
[1779586563514,37.06,76803.99,0.0,-0.93313,5e-05,9.41693]
[1779586568550,37.06,76805.14,0.0,-0.93307,5e-05,9.42409]
[1779586569556,37.06,76810.33,0.0,-0.93282,5e-05,9.45216]
[1779586570568,37.06,76811.41,0.0,-0.93277,5e-05,9.4581]
[1779586575598,37.07,76810.45,0.0,-0.93281,5e-05,9.45358]
[1779586580636,37.07,76808.35,0.0,-0.9329,5e-05,9.44296]
[1779586585667,37.07,76809.01,0.0,-0.93286,5e-05,9.4474]
[1779586590702,37.07,76811.35,0.0,-0.93274,5e-05,9.4607]
[1779586595737,37.07,76808.73,0.0,-0.93288,5e-05,9.44405]
[1779586600773,37.07,76808.64,0.0,-0.93288,5e-05,9.44436]
[1779586605807,37.07,76808.37,0.0,-0.93288,5e-05,9.44369]
[1779586610842,37.08,76808.8,0.0,-0.93286,5e-05,9.44677]
[1779586615878,37.08,76811.99,0.0,-0.9327,5e-05,9.46468]
[1779586620913,37.08,76813.83,0.0,-0.9326,5e-05,9.47525]
[1779586625948,37.08,76816.44,0.0,-0.93247,5e-05,9.48997]
[1779586630983,37.08,76817.4,0.0,-0.93242,5e-05,9.49581]
[1779586636022,37.08,76818.52,0.0,-0.93236,5e-05,9.50251]
[1779586642516,37.08,76819.18,0.0,-0.93232,5e-05,9.50691]
[1779586648102,37.08,76821.68,0.0,-0.93219,5e-05,9.52122]
[1779586653137,37.08,76821.98,0.0,-0.93219,5e-05,9.52017]
[1779586658190,37.09,76818.58,0.0,-0.93235,5e-05,9.50251]
[1779586659186,37.09,76808.49,0.0,-0.93283,5e-05,9.44844]
[1779586664221,37.09,76803.2,0.0,-0.93308,5e-05,9.42132]
[1779586669256,37.09,76802.82,0.0,-0.93308,5e-05,9.4206]
[1779586674291,37.09,76799.81,0.0,-0.93321,5e-05,9.40584]
[1779586679328,37.1,76798.45,0.0,-0.93327,5e-05,9.4]
[1779586684361,37.1,76798.01,0.0,-0.93327,5e-05,9.39915]
[1779586686376,37.1,76809.41,0.0,-0.93272,5e-05,9.46084]
[1779586690422,37.1,76814.6,0.0,-0.93246,5e-05,9.48949]
[1779586695455,37.1,76818.61,0.0,-0.93226,5e-05,9.51189]
[1779586700488,37.1,76819.55,0.0,-0.93221,5e-05,9.51758]
[1779586705524,37.1,76822.23,0.0,-0.93207,5e-05,9.53254]
[1779586710559,37.1,76820.88,0.0,-0.93214,5e-05,9.52565]
[1779586716602,37.11,76821.47,0.0,-0.93212,5e-05,9.52603]
[1779586723081,37.11,76822.23,0.0,-0.93208,5e-05,9.53074]
[1779586728686,37.11,76821.85,0.0,-0.93209,5e-05,9.52925]
[1779586733719,37.11,76821.91,0.0,-0.93209,5e-05,9.53014]
[1779586738757,37.11,76822.38,0.0,-0.93206,5e-05,9.53325]
[1779586743792,37.11,76820.79,0.0,-0.93213,5e-05,9.52536]
[1779586749833,37.11,76819.78,0.0,-0.93217,5e-05,9.5208]
[1779586754869,37.11,76815.43,0.0,-0.93237,5e-05,9.4981]
[1779586759903,37.11,76814.84,0.0,-0.93239,5e-05,9.49572]
[1779586764939,37.12,76813.7,0.0,-0.93244,5e-05,9.49034]
[1779586770985,37.12,76815.89,0.0,-0.93233,5e-05,9.5029]
[1779586776020,37.12,76817.26,0.0,-0.93228,5e-05,9.50762]
[1779586783501,37.12,76816.33,0.0,-0.93232,5e-05,9.50354]
[1779586789110,37.12,76813.72,0.0,-0.93243,5e-05,9.4903]
[1779586802202,37.12,76814.04,0.0,-0.9324,5e-05,9.49384]
[1779586807237,37.13,76814.71,0.0,-0.93236,5e-05,9.49816]
[1779586812271,37.13,76813.64,0.0,-0.93241,5e-05,9.49308]
[1779586817309,37.13,76810.92,0.0,-0.93253,5e-05,9.47914]
[1779586822345,37.13,76809.39,0.0,-0.9326,5e-05,9.47161]
[1779586823784,37.13,76797.44,0.0,-0.93318,5e-05,9.4077]
[1779586829394,37.13,76795.53,0.0,-0.93325,5e-05,9.39885]
[1779586834431,37.13,76791.64,0.0,-0.93345,5e-05,9.37591]
[1779586836445,37.13,76787.05,0.0,-0.93367,5e-05,9.35197]
[1779586840471,37.14,76768.35,0.0,-0.93454,5e-05,9.25367]
[1779586841482,37.14,76758.49,0.0,-0.93501,5e-05,9.20171]
[1779586846517,37.14,76756.35,0.0,-0.93509,5e-05,9.19177]
[1779586849538,37.14,76760.8,0.0,-0.93488,5e-05,9.21608]
[1779586854576,37.15,76759.6,0.0,-0.93491,5e-05,9.21228]
[1779586859608,37.15,76755.19,0.0,-0.9351,5e-05,9.19154]
[1779586864643,37.15,76756.12,0.0,-0.93503,5e-05,9.19902]
[1779586869678,37.16,76753.53,0.0,-0.93513,5e-05,9.18789]
[1779586874721,37.16,76753.43,0.0,-0.93511,5e-05,9.19]
[1779586879756,37.17,76752.33,0.0,-0.93514,5e-05,9.18677]
[1779586884252,37.17,76747.17,0.0,-0.93535,5e-05,9.16216]
[1779586889826,37.18,76747.27,0.0,-0.93532,5e-05,9.16542]
[1779586894860,37.18,76747.58,0.0,-0.93531,5e-05,9.16651]
[1779586899896,37.19,76745.93,0.0,-0.93536,5e-05,9.16053]
[1779586904932,37.19,76745.15,0.0,-0.93537,5e-05,9.15917]
[1779586909966,37.2,76747.36,0.0,-0.93524,5e-05,9.17353]
[1779586915002,37.2,76748.32,0.0,-0.93517,5e-05,9.18126]
[1779586920036,37.2,76747.07,0.0,-0.93521,5e-05,9.1773]
[1779586924067,37.21,76752.71,0.0,-0.93492,5e-05,9.20961]
[1779586929100,37.21,76752.2,0.0,-0.93492,5e-05,9.2093]
[1779586934136,37.22,76748.66,0.0,-0.93507,5e-05,9.19301]
[1779586936148,37.22,76742.05,0.0,-0.93537,5e-05,9.15925]
[1779586941188,37.22,76738.36,0.0,-0.93551,5e-05,9.14267]
[1779586942195,37.23,76730.63,0.0,-0.93587,5e-05,9.10272]
[1779586944209,37.23,76725.6,0.0,-0.93609,5e-05,9.0777]
[1779586947231,37.23,76732.92,0.0,-0.93573,5e-05,9.11805]
[1779586948238,37.23,76738.0,0.0,-0.93549,5e-05,9.14532]
[1779586953273,37.24,76742.9,0.0,-0.93525,5e-05,9.17059]
[1779586958308,37.24,76743.8,0.0,-0.93519,5e-05,9.17808]
[1779586963343,37.25,76745.29,0.0,-0.93509,5e-05,9.18863]
[1779586968378,37.25,76747.08,0.0,-0.93499,5e-05,9.20065]
[1779586973413,37.26,76747.17,0.0,-0.93496,5e-05,9.20371]
[1779586978447,37.26,76747.38,0.0,-0.93492,5e-05,9.20752]
[1779586983484,37.26,76744.96,0.0,-0.93501,5e-05,9.19756]
[1779586987511,37.27,76737.66,0.0,-0.93534,5e-05,9.16057]
[1779586992547,37.27,76738.58,0.0,-0.93527,5e-05,9.16827]
[1779586997583,37.28,76739.96,0.0,-0.93518,5e-05,9.17864]
[1779587000602,37.28,76734.74,0.0,-0.9354,5e-05,9.15308]
[1779587005638,37.29,76730.34,0.0,-0.93559,5e-05,9.1327]
[1779587010673,37.29,76728.09,0.0,-0.93566,5e-05,9.124]
[1779587015174,37.29,76734.47,0.0,-0.93536,5e-05,9.1566]
[1779587020745,37.3,76738.57,0.0,-0.93514,5e-05,9.18139]
[1779587025780,37.31,76739.8,0.0,-0.93506,5e-05,9.19049]
[1779587030815,37.31,76739.67,0.0,-0.93504,5e-05,9.19241]
[1779587035850,37.31,76742.57,0.0,-0.93488,5e-05,9.21026]
[1779587040885,37.32,76744.26,0.0,-0.93478,5e-05,9.22163]
[1779587045920,37.32,76747.5,0.0,-0.93461,5e-05,9.24113]
[1779587050954,37.33,76747.43,0.0,-0.93459,5e-05,9.24307]
[1779587056997,37.33,76746.1,0.0,-0.93463,5e-05,9.23888]
[1779587061047,37.33,76740.94,0.0,-0.93485,5e-05,9.21359]
[1779587064070,37.34,76738.53,0.0,-0.93495,5e-05,9.20246]
[1779587069104,37.34,76746.01,0.0,-0.93458,5e-05,9.24444]
[1779587074139,37.35,76745.67,0.0,-0.93459,5e-05,9.24171]
[1779587079174,37.35,76740.29,0.0,-0.93482,5e-05,9.21585]
[1779587084211,37.35,76742.56,0.0,-0.93469,5e-05,9.23038]
[1779587089246,37.36,76743.61,0.0,-0.93462,5e-05,9.23854]
[1779587092266,37.36,76749.91,0.0,-0.93431,5e-05,9.27338]
[1779587093273,37.36,76753.09,0.0,-0.93415,5e-05,9.29067]
[1779587098309,37.37,76754.7,0.0,-0.93405,5e-05,9.30188]
[1779587103347,37.37,76753.76,0.0,-0.93408,5e-05,9.2991]
[1779587109388,37.38,76753.81,0.0,-0.93405,5e-05,9.30196]
[1779587114422,37.38,76752.37,0.0,-0.9341,5e-05,9.296]
[1779587119455,37.38,76758.13,0.0,-0.93382,5e-05,9.32771]
[1779587120466,37.38,76763.77,0.0,-0.93355,5e-05,9.35795]
[1779587125498,37.38,76762.56,0.0,-0.93359,5e-05,9.3532]
[1779587130535,37.38,76759.03,0.0,-0.93376,5e-05,9.33474]
[1779587133554,37.38,76752.57,0.0,-0.93408,5e-05,9.29731]
[1779587138589,37.39,76747.18,0.0,-0.93433,5e-05,9.26925]
[1779587141610,37.39,76741.09,0.0,-0.93462,5e-05,9.23753]
[1779587146102,37.39,76737.11,0.0,-0.9348,5e-05,9.21725]
[1779587149667,37.39,76732.62,0.0,-0.935,5e-05,9.19451]
[1779587152687,37.39,76724.61,0.0,-0.93537,5e-05,9.15321]
[1779587154702,37.39,76719.02,0.0,-0.93562,5e-05,9.12456]
[1779587157724,37.39,76728.56,0.0,-0.93516,5e-05,9.17579]
[1779587159738,37.39,76733.68,0.0,-0.93492,5e-05,9.20329]
[1779587164773,37.4,76728.49,0.0,-0.93515,5e-05,9.17771]
[1779587166262,37.4,76722.45,0.0,-0.93543,5e-05,9.14622]
[1779587167794,37.4,76739.11,0.0,-0.93464,5e-05,9.23444]
[1779587168802,37.4,76750.24,0.0,-0.93411,5e-05,9.29358]
[1779587171823,37.4,76742.87,0.0,-0.93445,5e-05,9.25602]
[1779587176857,37.41,76738.28,0.0,-0.93464,5e-05,9.23436]
[1779587179879,37.41,76733.34,0.0,-0.93486,5e-05,9.20965]
[1779587181899,37.41,76726.37,0.0,-0.93518,5e-05,9.17355]
[1779587183906,37.41,76720.58,0.0,-0.93545,5e-05,9.14381]
[1779587188943,37.41,76735.77,0.0,-0.93472,5e-05,9.22569]
[1779587193980,37.42,76732.18,0.0,-0.93488,5e-05,9.20629]
[1779587196459,37.42,76725.26,0.0,-0.93519,5e-05,9.17172]
[1779587200028,37.42,76719.16,0.0,-0.93546,5e-05,9.14084]
[1779587205067,37.43,76720.77,0.0,-0.93537,5e-05,9.15178]
[1779587206529,37.43,76726.08,0.0,-0.93511,5e-05,9.18089]
[1779587209096,37.43,76730.67,0.0,-0.93488,5e-05,9.20618]
[1779587213122,37.44,76739.16,0.0,-0.93446,5e-05,9.25308]
[1779587215138,37.44,76744.38,0.0,-0.93421,5e-05,9.28156]
[1779587219165,37.46,76746.28,0.0,-0.93401,5e-05,9.30355]
[1779587224199,37.46,76746.5,0.0,-0.93398,5e-05,9.30667]
[1779587226213,37.46,76751.94,0.0,-0.93372,5e-05,9.33616]
[1779587232256,37.47,76752.17,0.0,-0.93369,5e-05,9.33941]
[1779587237291,37.47,76752.15,0.0,-0.93367,5e-05,9.34091]
[1779587243332,37.47,76751.78,0.0,-0.93367,5e-05,9.34089]
[1779587248368,37.48,76751.52,0.0,-0.93367,5e-05,9.34112]
[1779587253403,37.48,76751.39,0.0,-0.93368,5e-05,9.33875]
[1779587258439,37.48,76754.03,0.0,-0.93354,5e-05,9.35434]
[1779587260457,37.48,76761.81,0.0,-0.93316,5e-05,9.3974]
[1779587265488,37.49,76762.06,0.0,-0.93313,5e-05,9.40076]
[1779587268508,37.49,76753.65,0.0,-0.93352,5e-05,9.35688]
[1779587273545,37.5,76752.7,0.0,-0.93353,5e-05,9.35522]
[1779587286636,37.5,76754.89,0.0,-0.93339,5e-05,9.37078]
[1779587291672,37.5,76756.09,0.0,-0.93332,5e-05,9.37842]
[1779587297165,37.51,76755.64,0.0,-0.93333,5e-05,9.37735]
[1779587305771,37.51,76755.27,0.0,-0.93333,5e-05,9.37774]
[1779587307235,37.51,76761.77,0.0,-0.93302,5e-05,9.41245]
[1779587311812,37.51,76761.99,0.0,-0.93302,5e-05,9.41132]
[1779587317304,37.51,76763.25,0.0,-0.93295,5e-05,9.41895]
[1779587322890,37.52,76765.47,0.0,-0.93283,5e-05,9.43272]
[1779587327926,37.52,76763.55,0.0,-0.93289,5e-05,9.42518]
[1779587329940,37.52,76768.87,0.0,-0.93263,5e-05,9.45463]
[1779587335981,37.53,76770.39,0.0,-0.93253,5e-05,9.46598]
[1779587341018,37.53,76768.04,0.0,-0.93261,5e-05,9.45615]
[1779587346052,37.54,76763.08,0.0,-0.93283,5e-05,9.43252]
[1779587351088,37.54,76760.73,0.0,-0.93291,5e-05,9.42294]
[1779587357585,37.55,76758.07,0.0,-0.933,5e-05,9.41283]
[1779587363173,37.56,76762.68,0.0,-0.93276,5e-05,9.44006]
[1779587368211,37.56,76765.34,0.0,-0.9326,5e-05,9.45675]
[1779587373246,37.56,76763.95,0.0,-0.93268,5e-05,9.44783]
[1779587380294,37.57,76762.32,0.0,-0.93274,5e-05,9.44102]
[1779587387344,37.57,76760.17,0.0,-0.93284,5e-05,9.42998]
[1779587392379,37.57,76760.1,0.0,-0.93283,5e-05,9.43044]
[1779587396407,37.57,76766.74,0.0,-0.93251,5e-05,9.46652]
[1779587397414,37.57,76773.53,0.0,-0.93218,5e-05,9.50314]
[1779587398421,37.57,76778.8,0.0,-0.93192,5e-05,9.53166]
[1779587399428,37.57,76778.98,0.0,-0.93191,5e-05,9.533]
[1779587402452,37.57,76784.21,0.0,-0.93164,5e-05,9.56202]
[1779587407484,37.58,76783.76,0.0,-0.93165,5e-05,9.56132]
[1779587412519,37.58,76785.43,0.0,-0.93155,5e-05,9.57194]
[1779587417556,37.58,76785.21,0.0,-0.93155,5e-05,9.5725]
[1779587422591,37.59,76787.76,0.0,-0.93141,5e-05,9.58785]
[1779587427627,37.59,76789.23,0.0,-0.93132,5e-05,9.59772]
[1779587430647,37.59,76795.29,0.0,-0.93102,5e-05,9.63082]
[1779587438706,37.59,76797.59,0.0,-0.93094,5e-05,9.63852]
[1779587444749,37.58,76801.52,0.0,-0.93077,5e-05,9.65688]
[1779587449784,37.58,76804.74,0.0,-0.93064,5e-05,9.6716]
[1779587451798,37.58,76799.18,0.0,-0.93092,5e-05,9.64074]
[1779587453812,37.58,76792.38,0.0,-0.93125,5e-05,9.60441]
[1779587458846,37.58,76794.81,0.0,-0.93113,5e-05,9.61779]
[1779587463883,37.58,76793.72,0.0,-0.93118,5e-05,9.61232]
[1779587470933,37.58,76794.05,0.0,-0.93116,5e-05,9.61466]
[1779587473953,37.58,76800.45,0.0,-0.93084,5e-05,9.64951]
[1779587478989,37.58,76805.31,0.0,-0.93059,5e-05,9.6773]
[1779587484023,37.59,76800.59,0.0,-0.93081,5e-05,9.65281]
[1779587489060,37.59,76799.05,0.0,-0.93089,5e-05,9.64439]
[1779587494095,37.59,76798.16,0.0,-0.93095,5e-05,9.63615]
[1779587499131,37.58,76796.12,0.0,-0.93106,5e-05,9.62423]
[1779587504173,37.58,76795.37,0.0,-0.93109,5e-05,9.62075]
[1779587507186,37.59,76786.08,0.0,-0.93154,5e-05,9.57135]
[1779587512221,37.59,76784.12,0.0,-0.93163,5e-05,9.56195]
[1779587517256,37.59,76785.48,0.0,-0.93155,5e-05,9.57074]
[1779587522290,37.59,76785.35,0.0,-0.93153,5e-05,9.57207]
[1779587528782,37.6,76786.36,0.0,-0.93146,5e-05,9.58031]
[1779587534374,37.6,76787.84,0.0,-0.93137,5e-05,9.59034]
[1779587535383,37.6,76793.18,0.0,-0.9311,5e-05,9.61936]
[1779587536389,37.6,76794.5,0.0,-0.93104,5e-05,9.6268]
[1779587541424,37.61,76795.28,0.0,-0.93098,5e-05,9.63267]
[1779587546464,37.61,76799.55,0.0,-0.93076,5e-05,9.65675]
[1779587548924,37.61,76803.63,0.0,-0.93056,5e-05,9.679]
[1779587551501,37.61,76797.68,0.0,-0.93088,5e-05,9.6432]
[1779587556537,37.61,76798.28,0.0,-0.93086,5e-05,9.64539]
[1779587560565,37.61,76793.09,0.0,-0.93111,5e-05,9.61728]
[1779587565608,37.61,76789.92,0.0,-0.93126,5e-05,9.60097]
[1779587568626,37.61,76786.36,0.0,-0.93143,5e-05,9.58203]
[1779587573661,37.61,76787.74,0.0,-0.93136,5e-05,9.58973]
[1779587578697,37.61,76788.9,0.0,-0.93129,5e-05,9.59765]
[1779587583733,37.61,76790.5,0.0,-0.93119,5e-05,9.60828]
[1779587588767,37.62,76792.09,0.0,-0.93109,5e-05,9.61916]
[1779587593802,37.62,76792.16,0.0,-0.93107,5e-05,9.62138]
[1779587596822,37.62,76798.02,0.0,-0.93078,5e-05,9.65382]
[1779587601858,37.62,76797.08,0.0,-0.93082,5e-05,9.64984]
[1779587606895,37.63,76796.22,0.0,-0.93085,5e-05,9.64581]
[1779587609916,37.63,76790.44,0.0,-0.93113,5e-05,9.61507]
[1779587614951,37.63,76790.14,0.0,-0.93116,5e-05,9.61069]
[1779587622001,37.63,76789.86,0.0,-0.93117,5e-05,9.60999]
[1779587627040,37.63,76787.87,0.0,-0.93126,5e-05,9.59988]
[1779587632072,37.63,76788.22,0.0,-0.93123,5e-05,9.60306]
[1779587637107,37.63,76788.17,0.0,-0.93122,5e-05,9.60457]
[1779587642144,37.64,76789.07,0.0,-0.93116,5e-05,9.61112]
[1779587648185,37.64,76782.83,0.0,-0.93144,5e-05,9.57992]
[1779587653221,37.64,76779.95,0.0,-0.93158,5e-05,9.56469]
[1779587657249,37.64,76784.62,0.0,-0.93134,5e-05,9.59074]
[1779587662292,37.65,76780.56,0.0,-0.93152,5e-05,9.57072]
[1779587667321,37.65,76777.66,0.0,-0.93165,5e-05,9.55695]
[1779587672356,37.65,76776.98,0.0,-0.93168,5e-05,9.55166]
[1779587677392,37.66,76772.71,0.0,-0.93187,5e-05,9.53063]
[1779587683434,37.66,76772.18,0.0,-0.93188,5e-05,9.52989]
[1779587688469,37.66,76770.91,0.0,-0.93193,5e-05,9.52485]
[1779587693504,37.67,76770.98,0.0,-0.93191,5e-05,9.52687]
[1779587698538,37.67,76772.71,0.0,-0.93181,5e-05,9.53772]
[1779587703574,37.67,76771.84,0.0,-0.93184,5e-05,9.53459]
[1779587710051,37.67,76771.61,0.0,-0.93183,5e-05,9.53546]
[1779587715658,37.68,76769.98,0.0,-0.93189,5e-05,9.52827]
[1779587720692,37.68,76765.0,0.0,-0.93212,5e-05,9.50332]
[1779587725729,37.68,76766.13,0.0,-0.93205,5e-05,9.51099]
[1779587730764,37.69,76766.07,0.0,-0.93204,5e-05,9.51228]
[1779587735797,37.69,76767.41,0.0,-0.93198,5e-05,9.51771]
[1779587739826,37.69,76776.91,0.0,-0.93151,5e-05,9.56962]
[1779587740832,37.69,76777.9,0.0,-0.93146,5e-05,9.57516]
[1779587745868,37.69,76779.39,0.0,-0.93137,5e-05,9.58444]
[1779587751910,37.69,76780.88,0.0,-0.93131,5e-05,9.59152]
[1779587755938,37.69,76787.37,0.0,-0.931,5e-05,9.62537]
[1779587760972,37.69,76787.46,0.0,-0.93101,5e-05,9.62468]
[1779587766007,37.69,76781.54,0.0,-0.93131,5e-05,9.59198]
[1779587771045,37.68,76785.22,0.0,-0.93114,5e-05,9.61066]
[1779587776081,37.68,76784.73,0.0,-0.93117,5e-05,9.60706]
[1779587781115,37.68,76785.94,0.0,-0.93112,5e-05,9.61252]
[1779587786151,37.68,76786.31,0.0,-0.93111,5e-05,9.61349]
[1779587792193,37.68,76786.66,0.0,-0.93113,5e-05,9.61082]
[1779587797228,37.68,76787.11,0.0,-0.93111,5e-05,9.61227]
[1779587802262,37.67,76784.79,0.0,-0.93124,5e-05,9.59895]
[1779587808305,37.67,76780.02,0.0,-0.93148,5e-05,9.57257]
[1779587813341,37.67,76782.01,0.0,-0.93139,5e-05,9.58251]
[1779587818382,37.67,76780.05,0.0,-0.93149,5e-05,9.57103]
[1779587824425,37.67,76781.66,0.0,-0.93142,5e-05,9.57884]
[1779587829459,37.67,76779.3,0.0,-0.93154,5e-05,9.56563]
[1779587834495,37.67,76778.17,0.0,-0.9316,5e-05,9.559]
[1779587840975,37.67,76769.97,0.0,-0.93199,5e-05,9.51604]
[1779587841544,37.67,76769.97,0.0,-0.93199,5e-05,9.51596]
[1779587846579,37.67,76765.68,0.0,-0.9322,5e-05,9.49287]
[1779587853628,37.67,76767.05,0.0,-0.93216,5e-05,9.49645]
[1779587858663,37.67,76775.34,0.0,-0.93176,5e-05,9.54026]
[1779587863699,37.66,76771.03,0.0,-0.93197,5e-05,9.51695]
[1779587867725,37.66,76778.41,0.0,-0.93162,5e-05,9.55612]
[1779587872762,37.66,76779.52,0.0,-0.93157,5e-05,9.56166]
[1779587877796,37.66,76783.07,0.0,-0.9314,5e-05,9.58018]
[1779587882831,37.66,76784.27,0.0,-0.93134,5e-05,9.58613]
[1779587887866,37.66,76785.04,0.0,-0.93131,5e-05,9.58981]
[1779587892901,37.66,76784.95,0.0,-0.93132,5e-05,9.58889]
[1779587897937,37.66,76784.22,0.0,-0.93136,5e-05,9.58459]
[1779587902975,37.66,76775.57,0.0,-0.93178,5e-05,9.53807]
[1779587908010,37.66,76774.8,0.0,-0.93182,5e-05,9.53385]
[1779587913044,37.66,76773.9,0.0,-0.93189,5e-05,9.52557]
[1779587919089,37.66,76779.49,0.0,-0.93162,5e-05,9.55505]
[1779587924120,37.66,76779.82,0.0,-0.93161,5e-05,9.55646]
[1779587929160,37.66,76783.92,0.0,-0.9314,5e-05,9.57892]
[1779587935197,37.66,76784.49,0.0,-0.93136,5e-05,9.58338]
[1779587940232,37.66,76789.06,0.0,-0.93114,5e-05,9.60768]
[1779587942246,37.66,76795.53,0.0,-0.93083,5e-05,9.64204]
[1779587947280,37.66,76797.73,0.0,-0.93073,5e-05,9.65294]
[1779587953324,37.66,76798.96,0.0,-0.93068,5e-05,9.65845]
[1779587958359,37.66,76809.23,0.0,-0.93018,5e-05,9.71313]
[1779587963393,37.66,76812.1,0.0,-0.93003,5e-05,9.72958]
[1779587968428,37.66,76807.6,0.0,-0.93024,5e-05,9.70636]
[1779587971888,37.66,76801.45,0.0,-0.93056,5e-05,9.67068]
[1779587977492,37.66,76801.12,0.0,-0.93056,5e-05,9.67044]
[1779587983534,37.67,76799.33,0.0,-0.93064,5e-05,9.66223]
[1779587989576,37.67,76796.96,0.0,-0.93074,5e-05,9.65088]
[1779588000654,37.67,76796.71,0.0,-0.93073,5e-05,9.65192]
[1779588003674,37.67,76803.44,0.0,-0.93039,5e-05,9.68863]
[1779588009728,37.68,76806.52,0.0,-0.93023,5e-05,9.70612]
[1779588014760,37.68,76805.93,0.0,-0.93026,5e-05,9.70373]
[1779588019794,37.68,76805.96,0.0,-0.93025,5e-05,9.7047]
[1779588024829,37.68,76801.28,0.0,-0.93047,5e-05,9.68038]
[1779588029864,37.68,76804.9,0.0,-0.93028,5e-05,9.70064]
[1779588034898,37.68,76804.68,0.0,-0.93031,5e-05,9.69691]
[1779588039944,37.68,76806.28,0.0,-0.93023,5e-05,9.70526]
[1779588042381,37.68,76801.07,0.0,-0.93049,5e-05,9.67707]
[1779588049006,37.68,76797.37,0.0,-0.93067,5e-05,9.65697]
[1779588054055,37.68,76795.16,0.0,-0.93078,5e-05,9.64501]
[1779588060096,37.68,76796.22,0.0,-0.93073,5e-05,9.65057]
[1779588065131,37.68,76796.95,0.0,-0.9307,5e-05,9.65438]
[1779588070165,37.68,76798.35,0.0,-0.93063,5e-05,9.66179]
[1779588076211,37.68,76798.56,0.0,-0.93062,5e-05,9.66279]
[1779588081243,37.68,76799.98,0.0,-0.93055,5e-05,9.67025]
[1779588086278,37.68,76800.61,0.0,-0.93052,5e-05,9.67341]
[1779588091313,37.68,76801.98,0.0,-0.93048,5e-05,9.67719]
[1779588096349,37.68,76802.36,0.0,-0.93046,5e-05,9.67901]
[1779588101391,37.68,76801.31,0.0,-0.93052,5e-05,9.67315]
[1779588106422,37.68,76799.97,0.0,-0.93058,5e-05,9.66586]
[1779588111457,37.68,76801.24,0.0,-0.93052,5e-05,9.67254]
[1779588116496,37.68,76799.49,0.0,-0.9306,5e-05,9.66356]
[1779588121531,37.68,76800.73,0.0,-0.93053,5e-05,9.6717]
[1779588126566,37.68,76799.64,0.0,-0.93057,5e-05,9.66702]
[1779588131601,37.68,76800.66,0.0,-0.93051,5e-05,9.6735]
[1779588136636,37.69,76801.3,0.0,-0.93047,5e-05,9.6777]
[1779588138650,37.69,76809.65,0.0,-0.93006,5e-05,9.72303]
[1779588143685,37.69,76809.29,0.0,-0.93007,5e-05,9.72156]
[1779588153159,37.69,76808.43,0.0,-0.93013,5e-05,9.71423]
[1779588158789,37.69,76809.48,0.0,-0.93009,5e-05,9.71875]
[1779588163825,37.68,76811.38,0.0,-0.93001,5e-05,9.72767]
[1779588168861,37.68,76811.39,0.0,-0.93003,5e-05,9.72531]
[1779588173895,37.68,76810.05,0.0,-0.93012,5e-05,9.71568]
[1779588178930,37.67,76810.73,0.0,-0.93011,5e-05,9.71689]
[1779588183965,37.67,76811.46,0.0,-0.9301,5e-05,9.71829]
[1779588188999,37.66,76812.4,0.0,-0.93007,5e-05,9.7208]
[1779588194034,37.66,76812.58,0.0,-0.93009,5e-05,9.7192]
[1779588199072,37.65,76808.81,0.0,-0.9303,5e-05,9.6964]
[1779588204108,37.65,76808.63,0.0,-0.93033,5e-05,9.69301]
[1779588209142,37.65,76809.3,0.0,-0.93032,5e-05,9.69421]
[1779588213627,37.64,76803.67,0.0,-0.93064,5e-05,9.65819]
[1779588215201,37.64,76802.89,0.0,-0.93068,5e-05,9.65406]
[1779588217211,37.64,76797.33,0.0,-0.93095,5e-05,9.6244]
[1779588219226,37.64,76798.52,0.0,-0.93089,5e-05,9.63104]
[1779588222252,37.64,76804.19,0.0,-0.93061,5e-05,9.66186]
[1779588227285,37.64,76805.39,0.0,-0.93054,5e-05,9.66881]
[1779588230307,37.64,76810.45,0.0,-0.93029,5e-05,9.6963]
[1779588233327,37.64,76813.0,0.0,-0.93017,5e-05,9.71018]
[1779588238361,37.65,76812.2,0.0,-0.9302,5e-05,9.70602]
[1779588243396,37.65,76810.41,0.0,-0.93029,5e-05,9.69655]
[1779588247425,37.65,76805.72,0.0,-0.93052,5e-05,9.67159]
[1779588252460,37.65,76809.69,0.0,-0.93032,5e-05,9.69328]
[1779588257495,37.65,76810.34,0.0,-0.93028,5e-05,9.69704]
[1779588262529,37.65,76810.56,0.0,-0.93027,5e-05,9.69846]
[1779588268572,37.65,76809.28,0.0,-0.93033,5e-05,9.69192]
[1779588273611,37.65,76809.74,0.0,-0.93033,5e-05,9.6914]
[1779588280657,37.65,76805.99,0.0,-0.9305,5e-05,9.67193]
[1779588288713,37.65,76805.45,0.0,-0.93052,5e-05,9.67002]
[1779588292741,37.65,76799.98,0.0,-0.93078,5e-05,9.64111]
[1779588298783,37.65,76796.29,0.0,-0.93095,5e-05,9.62243]
[1779588304258,37.66,76796.51,0.0,-0.93093,5e-05,9.62461]
[1779588309860,37.66,76797.03,0.0,-0.9309,5e-05,9.62862]
[1779588319930,37.66,76793.11,0.0,-0.93107,5e-05,9.61004]
[1779588321944,37.66,76788.31,0.0,-0.93129,5e-05,9.58492]
[1779588326980,37.66,76784.42,0.0,-0.93148,5e-05,9.56464]
[1779588331018,37.66,76776.35,0.0,-0.93189,5e-05,9.51856]
[1779588332029,37.66,76770.83,0.0,-0.93215,5e-05,9.48936]
[1779588333034,37.66,76757.96,0.0,-0.93277,5e-05,9.42086]
[1779588334475,37.67,76747.91,0.0,-0.93324,5e-05,9.36808]
[1779588340081,37.66,76750.31,0.0,-0.93314,5e-05,9.37984]
[1779588341088,37.66,76756.33,0.0,-0.93285,5e-05,9.41145]
[1779588347132,37.66,76757.24,0.0,-0.93282,5e-05,9.41487]
[1779588352167,37.66,76759.08,0.0,-0.93274,5e-05,9.42424]
[1779588357202,37.66,76763.28,0.0,-0.93253,5e-05,9.44707]
[1779588361230,37.66,76768.85,0.0,-0.93225,5e-05,9.47844]
[1779588366265,37.67,76772.99,0.0,-0.93203,5e-05,9.50261]
[1779588371300,37.67,76775.3,0.0,-0.9319,5e-05,9.51706]
[1779588377341,37.68,76778.11,0.0,-0.93174,5e-05,9.5346]
[1779588382378,37.68,76783.9,0.0,-0.93144,5e-05,9.56756]
[1779588387411,37.68,76786.46,0.0,-0.9313,5e-05,9.58315]
[1779588392447,37.69,76786.51,0.0,-0.9313,5e-05,9.58194]
[1779588397482,37.69,76785.25,0.0,-0.93134,5e-05,9.57715]
[1779588402516,37.69,76784.65,0.0,-0.93135,5e-05,9.5759]
[1779588410573,37.69,76780.77,0.0,-0.93155,5e-05,9.55443]
[1779588419636,37.69,76779.63,0.0,-0.93161,5e-05,9.54754]
[1779588424671,37.69,76780.8,0.0,-0.93155,5e-05,9.55473]
[1779588433734,37.69,76781.65,0.0,-0.93149,5e-05,9.56075]
[1779588436756,37.7,76793.36,0.0,-0.93092,5e-05,9.6235]
[1779588437763,37.7,76799.95,0.0,-0.9306,5e-05,9.65912]
[1779588438770,37.7,76800.0,0.0,-0.93059,5e-05,9.65965]
[1779588443805,37.7,76802.65,0.0,-0.93045,5e-05,9.67513]
[1779588448840,37.7,76801.24,0.0,-0.93051,5e-05,9.66902]
[1779588453874,37.7,76799.04,0.0,-0.93062,5e-05,9.65507]
[1779588458911,37.71,76795.8,0.0,-0.93077,5e-05,9.639]
[1779588461932,37.71,76788.98,0.0,-0.93109,5e-05,9.60335]
[1779588465395,37.71,76782.11,0.0,-0.93142,5e-05,9.56769]
[1779588470994,37.71,76782.68,0.0,-0.93137,5e-05,9.57289]
[1779588476033,37.71,76787.29,0.0,-0.93114,5e-05,9.59775]
[1779588480058,37.71,76792.64,0.0,-0.93089,5e-05,9.62575]
[1779588485539,37.71,76791.97,0.0,-0.93093,5e-05,9.62128]
[1779588493151,37.71,76791.57,0.0,-0.93096,5e-05,9.61774]
[1779588497179,37.71,76799.47,0.0,-0.93059,5e-05,9.65927]
[1779588502213,37.7,76799.32,0.0,-0.93061,5e-05,9.6572]
[1779588507249,37.7,76803.03,0.0,-0.93043,5e-05,9.6763]
[1779588512284,37.7,76805.43,0.0,-0.93034,5e-05,9.68521]
[1779588517319,37.7,76806.17,0.0,-0.93032,5e-05,9.68778]
[1779588522354,37.7,76806.19,0.0,-0.93034,5e-05,9.68568]
[1779588528397,37.69,76807.3,0.0,-0.93031,5e-05,9.68875]
[1779588534439,37.69,76807.04,0.0,-0.93035,5e-05,9.68459]
[1779588535888,37.68,76814.83,0.0,-0.92997,5e-05,9.72604]
[1779588537460,37.68,76816.21,0.0,-0.9299,5e-05,9.73343]
[1779588542498,37.68,76815.31,0.0,-0.92996,5e-05,9.72706]
[1779588549546,37.68,76813.97,0.0,-0.93005,5e-05,9.7177]
[1779588554580,37.68,76812.67,0.0,-0.93013,5e-05,9.70915]
[1779588564651,37.67,76812.18,0.0,-0.93018,5e-05,9.70325]
[1779588570697,37.67,76811.67,0.0,-0.93022,5e-05,9.69849]
[1779588576735,37.66,76810.9,0.0,-0.9303,5e-05,9.68896]
[1779588581770,37.66,76808.58,0.0,-0.93043,5e-05,9.67484]
[1779588586806,37.66,76807.77,0.0,-0.93049,5e-05,9.66886]
[1779588591840,37.65,76808.22,0.0,-0.93048,5e-05,9.66966]
[1779588596876,37.65,76808.95,0.0,-0.93046,5e-05,9.67196]
[1779588601911,37.65,76809.97,0.0,-0.93042,5e-05,9.67579]
[1779588606949,37.65,76809.28,0.0,-0.93047,5e-05,9.67042]
[1779588611983,37.64,76815.63,0.0,-0.93018,5e-05,9.70284]
[1779588617019,37.64,76816.46,0.0,-0.93016,5e-05,9.70542]
[1779588622055,37.63,76816.74,0.0,-0.93018,5e-05,9.70235]
[1779588627090,37.62,76814.99,0.0,-0.93031,5e-05,9.68918]
[1779588633133,37.62,76810.88,0.0,-0.93057,5e-05,9.65929]
[1779588638167,37.61,76813.82,0.0,-0.93046,5e-05,9.67145]
[1779588645219,37.6,76813.35,0.0,-0.93053,5e-05,9.66377]
[1779588650252,37.6,76812.16,0.0,-0.93062,5e-05,9.65366]
[1779588656731,37.59,76810.54,0.0,-0.93075,5e-05,9.64039]
[1779588663343,37.58,76812.48,0.0,-0.93069,5e-05,9.6469]
[1779588672406,37.58,76817.53,0.0,-0.93047,5e-05,9.67095]
[1779588677440,37.57,76819.94,0.0,-0.93037,5e-05,9.68211]
[1779588682477,37.57,76819.78,0.0,-0.93039,5e-05,9.67942]
[1779588687511,37.57,76820.47,0.0,-0.93038,5e-05,9.68134]
[1779588693553,37.56,76821.68,0.0,-0.93036,5e-05,9.68233]
[1779588698587,37.56,76824.52,0.0,-0.93024,5e-05,9.69575]
[1779588703623,37.56,76824.39,0.0,-0.93026,5e-05,9.69316]
[1779588711678,37.55,76824.58,0.0,-0.93029,5e-05,9.68985]
[1779588717170,37.54,76823.2,0.0,-0.93039,5e-05,9.67943]
[1779588722756,37.54,76819.17,0.0,-0.93062,5e-05,9.65427]
[1779588724770,37.54,76814.18,0.0,-0.93087,5e-05,9.62639]
[1779588729806,37.53,76815.63,0.0,-0.93081,5e-05,9.63326]
[1779588734842,37.53,76812.36,0.0,-0.93097,5e-05,9.61531]
[1779588739877,37.53,76813.29,0.0,-0.93092,5e-05,9.62052]
[1779588744912,37.54,76816.36,0.0,-0.93076,5e-05,9.6381]
[1779588750954,37.54,76817.15,0.0,-0.93072,5e-05,9.64336]
[1779588756998,37.54,76819.83,0.0,-0.93062,5e-05,9.65348]
[1779588762032,37.53,76821.43,0.0,-0.93055,5e-05,9.66092]
[1779588767067,37.53,76822.12,0.0,-0.93052,5e-05,9.66396]
[1779588772101,37.53,76822.66,0.0,-0.93051,5e-05,9.66486]
[1779588777600,37.52,76824.12,0.0,-0.93047,5e-05,9.67007]
[1779588781165,37.52,76829.61,0.0,-0.93021,5e-05,9.69839]
[1779588783183,37.52,76828.17,0.0,-0.93029,5e-05,9.68966]
[1779588788214,37.52,76827.86,0.0,-0.93033,5e-05,9.68524]
[1779588793249,37.51,76829.61,0.0,-0.93026,5e-05,9.6924]
[1779588798283,37.51,76830.36,0.0,-0.93025,5e-05,9.69409]
[1779588803319,37.5,76831.87,0.0,-0.9302,5e-05,9.69992]
[1779588808354,37.5,76830.91,0.0,-0.93027,5e-05,9.69238]
[1779588813389,37.5,76830.27,0.0,-0.93034,5e-05,9.68326]
[1779588823458,37.49,76829.41,0.0,-0.93042,5e-05,9.67418]
[1779588828493,37.48,76828.74,0.0,-0.93048,5e-05,9.6684]
[1779588833529,37.48,76828.63,0.0,-0.9305,5e-05,9.66567]
[1779588838565,37.48,76828.31,0.0,-0.93054,5e-05,9.66183]
[1779588843598,37.47,76828.57,0.0,-0.93054,5e-05,9.66112]
[1779588848634,37.47,76831.43,0.0,-0.93042,5e-05,9.67441]
[1779588854678,37.46,76830.56,0.0,-0.93049,5e-05,9.66702]
[1779588859713,37.46,76831.83,0.0,-0.93045,5e-05,9.67158]
[1779588864748,37.46,76830.3,0.0,-0.93055,5e-05,9.66098]
[1779588869782,37.45,76829.63,0.0,-0.9306,5e-05,9.65504]
[1779588874818,37.45,76829.61,0.0,-0.93065,5e-05,9.64924]
[1779588879856,37.44,76829.04,0.0,-0.9307,5e-05,9.64386]
[1779588884888,37.44,76828.9,0.0,-0.93073,5e-05,9.64081]
[1779588891937,37.43,76829.76,0.0,-0.93071,5e-05,9.6423]
[1779588897979,37.43,76829.32,0.0,-0.93076,5e-05,9.63723]
[1779588903015,37.43,76828.17,0.0,-0.93084,5e-05,9.6288]
[1779588909056,37.42,76827.82,0.0,-0.93088,5e-05,9.62428]
[1779588914090,37.42,76827.05,0.0,-0.93094,5e-05,9.61799]
[1779588921141,37.41,76825.98,0.0,-0.93101,5e-05,9.60944]
[1779588926177,37.41,76826.24,0.0,-0.93102,5e-05,9.60893]
[1779588931211,37.41,76827.61,0.0,-0.93099,5e-05,9.61106]
[1779588936247,37.4,76827.3,0.0,-0.93102,5e-05,9.60752]
[1779588941282,37.4,76827.19,0.0,-0.93105,5e-05,9.60508]
[1779588947328,37.4,76826.82,0.0,-0.93108,5e-05,9.60091]
[1779588952392,37.39,76822.07,0.0,-0.93134,5e-05,9.57323]
[1779588957419,37.39,76821.47,0.0,-0.93138,5e-05,9.56848]
[1779588962455,37.39,76820.29,0.0,-0.93145,5e-05,9.56063]
[1779588967490,37.39,76819.67,0.0,-0.9315,5e-05,9.55584]
[1779588977560,37.38,76820.89,0.0,-0.93146,5e-05,9.55955]
[1779588982595,37.38,76823.1,0.0,-0.93137,5e-05,9.57004]
[1779588987630,37.38,76824.61,0.0,-0.93131,5e-05,9.57675]
[1779588992665,37.37,76825.11,0.0,-0.93132,5e-05,9.57466]
[1779588997700,37.37,76826.01,0.0,-0.93128,5e-05,9.57905]
[1779589006763,37.37,76825.27,0.0,-0.93134,5e-05,9.5725]
[1779589012813,37.36,76825.74,0.0,-0.93133,5e-05,9.57334]
[1779589017840,37.36,76826.82,0.0,-0.93129,5e-05,9.57775]
[1779589022875,37.36,76826.94,0.0,-0.9313,5e-05,9.57702]
[1779589027910,37.36,76826.89,0.0,-0.93131,5e-05,9.5754]
[1779589032945,37.36,76826.26,0.0,-0.93136,5e-05,9.57067]
[1779589037980,37.35,76825.98,0.0,-0.93138,5e-05,9.56785]
[1779589043015,37.35,76825.91,0.0,-0.9314,5e-05,9.56619]
[1779589048050,37.35,76826.86,0.0,-0.93136,5e-05,9.57005]
[1779589053085,37.35,76829.7,0.0,-0.93126,5e-05,9.58069]
[1779589060136,37.34,76828.91,0.0,-0.93131,5e-05,9.57458]
[1779589065168,37.34,76829.32,0.0,-0.9313,5e-05,9.57642]
[1779589071211,37.34,76828.42,0.0,-0.93133,5e-05,9.5729]
[1779589076247,37.35,76827.98,0.0,-0.93134,5e-05,9.57161]
[1779589081282,37.35,76827.89,0.0,-0.93133,5e-05,9.57218]
[1779589086317,37.35,76829.98,0.0,-0.93122,5e-05,9.58445]
[1779589093368,37.35,76829.74,0.0,-0.93125,5e-05,9.58152]
[1779589098405,37.34,76829.3,0.0,-0.93129,5e-05,9.57766]
[1779589103441,37.34,76828.45,0.0,-0.93134,5e-05,9.5716]
[1779589110490,37.34,76828.44,0.0,-0.93136,5e-05,9.5695]
[1779589116533,37.34,76827.94,0.0,-0.93142,5e-05,9.56146]
[1779589121567,37.33,76828.32,0.0,-0.93142,5e-05,9.56239]
[1779589126602,37.33,76825.92,0.0,-0.93155,5e-05,9.54787]
[1779589131642,37.33,76826.86,0.0,-0.93151,5e-05,9.55161]
[1779589136675,37.33,76826.9,0.0,-0.93153,5e-05,9.55052]
[1779589142717,37.32,76826.65,0.0,-0.93155,5e-05,9.54762]
[1779589150238,37.32,76827.99,0.0,-0.9315,5e-05,9.55295]
[1779589155810,37.32,76827.28,0.0,-0.93155,5e-05,9.54755]
[1779589160844,37.32,76827.09,0.0,-0.93157,5e-05,9.54524]
[1779589165878,37.31,76826.83,0.0,-0.9316,5e-05,9.54259]
[1779589171922,37.31,76827.74,0.0,-0.93159,5e-05,9.54261]
[1779589178971,37.31,76828.03,0.0,-0.93159,5e-05,9.5424]
[1779589184009,37.31,76833.11,0.0,-0.93136,5e-05,9.56846]
[1779589189041,37.3,76832.77,0.0,-0.93139,5e-05,9.56516]
[1779589194076,37.3,76832.09,0.0,-0.93143,5e-05,9.56005]
[1779589200590,37.3,76830.77,0.0,-0.93151,5e-05,9.55123]
[1779589206160,37.29,76830.13,0.0,-0.93156,5e-05,9.54611]
[1779589211194,37.29,76829.87,0.0,-0.93159,5e-05,9.54333]
[1779589216230,37.29,76829.54,0.0,-0.93161,5e-05,9.54018]
[1779589221265,37.29,76829.52,0.0,-0.93163,5e-05,9.5387]
[1779589226300,37.28,76829.66,0.0,-0.93163,5e-05,9.53808]
[1779589231340,37.28,76839.57,0.0,-0.93118,5e-05,9.58701]
[1779589232343,37.28,76841.0,0.0,-0.93111,5e-05,9.5946]
[1779589234357,37.28,76847.1,0.0,-0.93081,5e-05,9.62726]
[1779589236383,37.28,76855.41,0.0,-0.93041,5e-05,9.6719]
[1779589237390,37.28,76861.25,0.0,-0.93012,5e-05,9.70335]
[1779589239403,37.28,76856.81,0.0,-0.93035,5e-05,9.67857]
[1779589240411,37.28,76846.52,0.0,-0.93086,5e-05,9.62252]
[1779589241419,37.28,76841.06,0.0,-0.93113,5e-05,9.59257]
[1779589243431,37.28,76841.17,0.0,-0.93112,5e-05,9.59341]
[1779589249474,37.28,76837.53,0.0,-0.9313,5e-05,9.5745]
[1779589252494,37.28,76830.44,0.0,-0.93164,5e-05,9.53617]
[1779589253502,37.28,76813.0,0.0,-0.93249,5e-05,9.44219]
[1779589254508,37.28,76807.56,0.0,-0.93276,5e-05,9.41292]
[1779589255515,37.28,76808.12,0.0,-0.93273,5e-05,9.41581]
[1779589261038,37.28,76803.13,0.0,-0.93298,5e-05,9.38875]
[1779589266600,37.28,76798.98,0.0,-0.93318,5e-05,9.36631]
[1779589269622,37.28,76793.69,0.0,-0.93343,5e-05,9.338]
[1779589270637,37.28,76783.18,0.0,-0.93394,5e-05,9.28212]
[1779589271638,37.28,76776.36,0.0,-0.93426,5e-05,9.24604]
[1779589273656,37.28,76775.41,0.0,-0.9343,5e-05,9.24125]
[1779589275669,37.28,76768.78,0.0,-0.93461,5e-05,9.20649]
[1779589276676,37.28,76765.04,0.0,-0.93479,5e-05,9.18694]
[1779589278689,37.28,76758.42,0.0,-0.9351,5e-05,9.15253]
[1779589280704,37.28,76756.36,0.0,-0.93519,5e-05,9.14228]
[1779589285738,37.28,76757.16,0.0,-0.93514,5e-05,9.14805]
[1779589290777,37.29,76752.89,0.0,-0.93532,5e-05,9.12717]
[1779589295810,37.29,76753.29,0.0,-0.93531,5e-05,9.12773]
[1779589301322,37.29,76750.45,0.0,-0.93542,5e-05,9.11494]
[1779589306887,37.3,76749.67,0.0,-0.93544,5e-05,9.11268]
[1779589307893,37.3,76742.63,0.0,-0.93577,5e-05,9.07612]
[1779589308900,37.3,76735.81,0.0,-0.93608,5e-05,9.04085]
[1779589309907,37.3,76733.23,0.0,-0.9362,5e-05,9.02784]
[1779589314944,37.3,76733.21,0.0,-0.93617,5e-05,9.03062]
[1779589318972,37.31,76728.17,0.0,-0.93639,5e-05,9.00626]
[1779589323001,37.31,76733.76,0.0,-0.93611,5e-05,9.03691]
[1779589328051,37.31,76737.07,0.0,-0.93594,5e-05,9.05708]
[1779589335101,37.32,76738.99,0.0,-0.93582,5e-05,9.07043]
[1779589341604,37.32,76739.27,0.0,-0.93578,5e-05,9.07461]
[1779589346177,37.33,76729.57,0.0,-0.93621,5e-05,9.02624]
[1779589351676,37.33,76732.16,0.0,-0.93608,5e-05,9.03905]
[1779589357254,37.34,76732.95,0.0,-0.93602,5e-05,9.04619]
[1779589362288,37.34,76729.2,0.0,-0.93617,5e-05,9.02924]
[1779589367324,37.35,76728.87,0.0,-0.93616,5e-05,9.0302]
[1779589372359,37.35,76724.54,0.0,-0.93634,5e-05,9.01016]
[1779589377393,37.36,76724.74,0.0,-0.93631,5e-05,9.01308]
[1779589382431,37.36,76726.95,0.0,-0.93619,5e-05,9.02644]
[1779589384445,37.36,76720.43,0.0,-0.93649,5e-05,8.9932]
[1779589389482,37.36,76720.25,0.0,-0.93648,5e-05,8.99425]
[1779589394517,37.37,76716.43,0.0,-0.93664,5e-05,8.97645]
[1779589397541,37.37,76709.95,0.0,-0.93692,5e-05,8.94417]
[1779589402577,37.37,76710.28,0.0,-0.93688,5e-05,8.94834]
[1779589407612,37.38,76710.63,0.0,-0.93685,5e-05,8.95258]
[1779589412646,37.38,76710.06,0.0,-0.93687,5e-05,8.94881]
[1779589417684,37.39,76709.99,0.0,-0.93685,5e-05,8.95102]
[1779589420704,37.39,76704.45,0.0,-0.93709,5e-05,8.9238]
[1779589422721,37.39,76698.1,0.0,-0.93737,5e-05,8.89201]
[1779589424733,37.39,76693.89,0.0,-0.93755,5e-05,8.87139]
[1779589427758,37.4,76686.34,0.0,-0.93788,5e-05,8.83426]
[1779589432793,37.4,76686.02,0.0,-0.93787,5e-05,8.83525]
[1779589437828,37.41,76684.92,0.0,-0.93789,5e-05,8.83263]
[1779589442863,37.41,76690.17,0.0,-0.93763,5e-05,8.86275]
[1779589447897,37.42,76691.13,0.0,-0.93756,5e-05,8.87053]
[1779589452934,37.42,76688.5,0.0,-0.93765,5e-05,8.85984]
[1779589457969,37.43,76685.94,0.0,-0.93774,5e-05,8.8496]
[1779589463002,37.43,76683.78,0.0,-0.93781,5e-05,8.8415]
[1779589468039,37.44,76679.05,0.0,-0.938,5e-05,8.82039]
[1779589472524,37.44,76673.55,0.0,-0.93824,5e-05,8.79225]
[1779589478109,37.45,76671.33,0.0,-0.9383,5e-05,8.78477]
[1779589481130,37.45,76666.31,0.0,-0.93852,4e-05,8.76034]
[1779589482595,37.46,76656.02,0.0,-0.93897,4e-05,8.70921]
[1779589487174,37.46,76650.41,0.0,-0.93918,4e-05,8.68447]
[1779589492665,37.47,76641.42,0.0,-0.93955,4e-05,8.64275]
[1779589495241,37.47,76647.34,0.0,-0.93926,4e-05,8.67521]
[1779589500273,37.48,76644.04,0.0,-0.93937,4e-05,8.66244]
[1779589505306,37.49,76643.29,0.0,-0.93937,4e-05,8.66258]
[1779589510342,37.49,76641.06,0.0,-0.93943,4e-05,8.65519]
[1779589515377,37.5,76638.7,0.0,-0.9395,4e-05,8.6471]
[1779589520414,37.51,76640.76,0.0,-0.93938,4e-05,8.66152]
[1779589525449,37.51,76644.33,0.0,-0.93918,4e-05,8.68357]
[1779589526457,37.52,76656.21,0.0,-0.93865,4e-05,8.74474]
[1779589527465,37.52,76660.77,0.0,-0.93844,4e-05,8.76866]
[1779589532947,37.52,76653.38,0.0,-0.93876,4e-05,8.73083]
[1779589534513,37.52,76653.3,0.0,-0.93875,4e-05,8.73178]
[1779589539550,37.53,76650.16,0.0,-0.93886,4e-05,8.71935]
[1779589544583,37.54,76650.07,0.0,-0.93883,4e-05,8.72256]
[1779589550625,37.55,76651.04,0.0,-0.93875,4e-05,8.73189]
[1779589554703,37.55,76639.06,0.0,-0.93926,4e-05,8.6741]
[1779589555710,37.55,76634.23,0.0,-0.93946,4e-05,8.65064]
[1779589558735,37.56,76634.51,0.0,-0.93942,4e-05,8.65482]
[1779589561752,37.56,76628.91,0.0,-0.93965,4e-05,8.62906]
[1779589566787,37.57,76629.85,0.0,-0.93957,4e-05,8.63825]
[1779589571822,37.58,76630.9,0.0,-0.93948,4e-05,8.64784]
[1779589576857,37.58,76630.86,0.0,-0.93945,4e-05,8.65186]
[1779589578870,37.59,76624.38,0.0,-0.93972,4e-05,8.62082]
[1779589583906,37.6,76623.38,0.0,-0.93972,4e-05,8.62015]
[1779589588943,37.6,76622.27,0.0,-0.93973,4e-05,8.61892]
[1779589593984,37.61,76620.71,0.0,-0.93978,4e-05,8.61221]
[1779589599014,37.62,76620.9,0.0,-0.93973,4e-05,8.61753]
[1779589604050,37.63,76623.67,0.0,-0.93957,4e-05,8.6358]
[1779589609086,37.63,76629.71,0.0,-0.93927,4e-05,8.67046]
[1779589614120,37.64,76630.04,0.0,-0.93922,4e-05,8.67611]
[1779589617141,37.65,76635.79,0.0,-0.93894,4e-05,8.70762]
[1779589618148,37.65,76637.58,0.0,-0.93886,4e-05,8.71745]
[1779589622176,37.65,76642.03,0.0,-0.93863,4e-05,8.74289]
[1779589627211,37.66,76640.85,0.0,-0.93866,4e-05,8.74026]
[1779589633654,37.67,76639.84,0.0,-0.93866,4e-05,8.73976]
[1779589639296,37.67,76639.45,0.0,-0.93864,4e-05,8.74166]
[1779589644331,37.68,76643.97,0.0,-0.93841,4e-05,8.76762]
[1779589649365,37.68,76641.83,0.0,-0.93848,4e-05,8.75968]
[1779589654400,37.69,76640.44,0.0,-0.93854,4e-05,8.75234]
[1779589657422,37.69,76634.37,0.0,-0.93879,4e-05,8.72333]
[1779589663865,37.7,76632.51,0.0,-0.93884,4e-05,8.71774]
[1779589669507,37.7,76631.17,0.0,-0.93887,4e-05,8.71476]
[1779589674540,37.71,76632.57,0.0,-0.93878,4e-05,8.72499]
[1779589681590,37.72,76632.31,0.0,-0.93875,4e-05,8.72802]
[1779589686624,37.72,76626.14,0.0,-0.93899,4e-05,8.69994]
[1779589691661,37.73,76624.8,0.0,-0.93902,4e-05,8.69655]
[1779589696695,37.74,76626.1,0.0,-0.93894,4e-05,8.70646]
[1779589701730,37.74,76626.96,0.0,-0.93887,4e-05,8.71408]
[1779589705758,37.75,76634.53,0.0,-0.93851,4e-05,8.75503]
[1779589707771,37.75,76638.17,0.0,-0.93833,4e-05,8.77469]
[1779589709786,37.75,76640.62,0.0,-0.93821,4e-05,8.78823]
[1779589714822,37.75,76643.93,0.0,-0.93806,4e-05,8.80441]
[1779589719856,37.76,76649.16,0.0,-0.93781,4e-05,8.8335]
[1779589724890,37.76,76651.95,0.0,-0.93766,5e-05,8.85003]
[1779589729926,37.77,76652.32,0.0,-0.93762,5e-05,8.85419]
[1779589734960,37.77,76650.11,0.0,-0.9377,5e-05,8.84525]
[1779589739996,37.78,76647.98,0.0,-0.93778,4e-05,8.83677]
[1779589747044,37.78,76647.12,0.0,-0.93779,4e-05,8.8357]
[1779589754511,37.79,76643.99,0.0,-0.93789,4e-05,8.82354]
[1779589760135,37.79,76643.99,0.0,-0.93787,4e-05,8.82588]
[1779589765174,37.8,76642.54,0.0,-0.93791,4e-05,8.82082]
[1779589770210,37.8,76650.59,0.0,-0.93753,5e-05,8.86409]
[1779589775246,37.8,76653.43,0.0,-0.93741,5e-05,8.87732]
[1779589780279,37.81,76658.68,0.0,-0.93715,5e-05,8.90612]
[1779589785314,37.81,76660.79,0.0,-0.93704,5e-05,8.91882]
[1779589790348,37.81,76664.18,0.0,-0.93687,5e-05,8.93806]
[1779589792363,37.81,76658.97,0.0,-0.9371,5e-05,8.9121]
[1779589797398,37.82,76657.99,0.0,-0.93712,5e-05,8.90905]
[1779589804862,37.82,76657.23,0.0,-0.93713,5e-05,8.90831]
[1779589810489,37.83,76661.35,0.0,-0.93693,5e-05,8.93131]
[1779589813510,37.83,76667.81,0.0,-0.93662,5e-05,8.9658]
[1779589818545,37.83,76675.83,0.0,-0.93624,5e-05,9.00848]
[1779589823580,37.83,76673.72,0.0,-0.93633,5e-05,8.9988]
[1779589828615,37.84,76677.1,0.0,-0.93616,5e-05,9.01727]
[1779589833652,37.84,76679.52,0.0,-0.93606,5e-05,9.02745]
[1779589838685,37.84,76678.43,0.0,-0.9361,5e-05,9.02279]
[1779589843721,37.84,76678.05,0.0,-0.93611,5e-05,9.02177]
[1779589848756,37.84,76676.59,0.0,-0.93617,5e-05,9.01528]
[1779589851777,37.84,76671.18,0.0,-0.93641,5e-05,8.98811]
[1779589856812,37.85,76669.91,0.0,-0.93646,5e-05,8.98231]
[1779589861847,37.85,76671.26,0.0,-0.93639,5e-05,8.99053]
[1779589863887,37.85,76685.72,0.0,-0.93572,5e-05,9.06601]
[1779589865295,37.85,76707.43,0.0,-0.93471,5e-05,9.17869]
[1779589865880,37.85,76707.43,0.0,-0.93471,5e-05,9.17869]
[1779589866887,37.85,76711.42,0.0,-0.93452,5e-05,9.19986]
[1779589869909,37.85,76713.53,0.0,-0.93443,5e-05,9.21064]
[1779589875364,37.85,76712.8,0.0,-0.93446,5e-05,9.20642]
[1779589880990,37.85,76713.62,0.0,-0.93443,5e-05,9.2102]
[1779589884012,37.85,76705.85,0.0,-0.93481,5e-05,9.16801]
[1779589885435,37.84,76700.73,0.0,-0.93505,5e-05,9.14087]
[1779589887033,37.84,76695.33,0.0,-0.93531,5e-05,9.11183]
[1779589888046,37.84,76693.21,0.0,-0.93541,5e-05,9.10091]
[1779589893078,37.84,76693.58,0.0,-0.93541,5e-05,9.09994]
[1779589898112,37.84,76693.64,0.0,-0.9354,5e-05,9.10071]
[1779589899120,37.84,76687.15,0.0,-0.9357,5e-05,9.06724]
[1779589900126,37.84,76686.36,0.0,-0.93574,5e-05,9.0633]
[1779589905164,37.85,76690.31,0.0,-0.93555,5e-05,9.08451]
[1779589907175,37.85,76692.11,0.0,-0.93546,5e-05,9.09413]
[1779589912213,37.84,76692.55,0.0,-0.93546,5e-05,9.09439]
[1779589917246,37.84,76692.59,0.0,-0.93547,5e-05,9.0926]
[1779589922282,37.84,76692.69,0.0,-0.93549,5e-05,9.09114]
[1779589927316,37.83,76690.39,0.0,-0.93561,5e-05,9.07724]
[1779589932355,37.83,76686.6,0.0,-0.9358,5e-05,9.05566]
[1779589937390,37.83,76684.55,0.0,-0.93592,5e-05,9.04311]
[1779589943432,37.82,76683.9,0.0,-0.93597,5e-05,9.03743]
[1779589944438,37.82,76678.21,0.0,-0.93623,5e-05,9.00771]
[1779589946453,37.82,76676.55,0.0,-0.93632,5e-05,8.99848]
[1779589951489,37.82,76674.74,0.0,-0.93643,5e-05,8.9842]
[1779589952497,37.82,76684.2,0.0,-0.936,5e-05,9.03313]
[1779589953504,37.82,76688.04,0.0,-0.93582,5e-05,9.05307]
[1779589957533,37.81,76694.1,0.0,-0.93556,5e-05,9.08273]
[1779589959546,37.81,76695.71,0.0,-0.93548,5e-05,9.09091]
[1779589966014,37.81,76696.54,0.0,-0.93544,5e-05,9.09549]
[1779589971630,37.81,76692.92,0.0,-0.93563,5e-05,9.07499]
[1779589976667,37.81,76693.56,0.0,-0.93562,5e-05,9.07607]
[1779589981701,37.81,76698.12,0.0,-0.9354,5e-05,9.09997]
[1779589986737,37.81,76700.44,0.0,-0.93529,5e-05,9.11219]
[1779589988751,37.81,76706.04,0.0,-0.93503,5e-05,9.1413]
[1779589993790,37.81,76709.86,0.0,-0.93486,5e-05,9.16107]
[1779589998825,37.81,76710.97,0.0,-0.93481,5e-05,9.16672]
[1779590003860,37.81,76711.62,0.0,-0.93478,5e-05,9.16998]
[1779590006296,37.81,76718.46,0.0,-0.93446,5e-05,9.20554]
[1779590011922,37.81,76718.3,0.0,-0.93449,5e-05,9.201]
[1779590016954,37.81,76716.13,0.0,-0.9346,5e-05,9.18944]
[1779590021989,37.81,76716.01,0.0,-0.9346,5e-05,9.18861]
[1779590027025,37.81,76714.0,0.0,-0.9347,5e-05,9.17793]
[1779590033067,37.81,76713.89,0.0,-0.93471,5e-05,9.17718]
[1779590038101,37.81,76712.52,0.0,-0.93477,5e-05,9.16991]
[1779590043136,37.8,76712.83,0.0,-0.93476,5e-05,9.17091]
[1779590046578,37.8,76703.84,0.0,-0.93518,5e-05,9.12411]
[1779590047164,37.8,76703.84,0.0,-0.93518,5e-05,9.12413]
[1779590052200,37.8,76709.24,0.0,-0.93493,5e-05,9.15236]
[1779590054215,37.8,76711.55,0.0,-0.93482,5e-05,9.16436]
[1779590059250,37.8,76712.03,0.0,-0.9348,5e-05,9.16678]
[1779590064286,37.8,76715.06,0.0,-0.93466,5e-05,9.18236]
[1779590068314,37.8,76719.35,0.0,-0.93447,5e-05,9.20391]
[1779590073349,37.8,76722.23,0.0,-0.93438,5e-05,9.21259]
[1779590078391,37.8,76719.46,0.0,-0.93451,5e-05,9.1977]
[1779590086865,37.8,76718.03,0.0,-0.93459,5e-05,9.18959]
[1779590092487,37.79,76713.91,0.0,-0.93478,5e-05,9.16785]
[1779590095505,37.79,76707.86,0.0,-0.93506,5e-05,9.13629]
[1779590101547,37.79,76707.39,0.0,-0.93509,5e-05,9.13293]
[1779590106582,37.79,76708.37,0.0,-0.93507,5e-05,9.13556]
[1779590111616,37.78,76716.41,0.0,-0.93472,5e-05,9.1749]
[1779590115644,37.78,76724.35,0.0,-0.93435,5e-05,9.21614]
[1779590117659,37.78,76728.55,0.0,-0.93415,5e-05,9.23788]
[1779590123701,37.78,76728.49,0.0,-0.93416,5e-05,9.23686]
[1779590128737,37.78,76729.57,0.0,-0.93412,5e-05,9.24191]
[1779590129742,37.78,76735.7,0.0,-0.93383,5e-05,9.27388]
[1779590130751,37.78,76739.33,0.0,-0.93366,5e-05,9.29275]
[1779590132765,37.78,76746.79,0.0,-0.93333,5e-05,9.32819]
[1779590134777,37.78,76747.61,0.0,-0.9333,5e-05,9.33197]
[1779590138807,37.78,76742.17,0.0,-0.93357,5e-05,9.30208]
[1779590143841,37.77,76742.11,0.0,-0.93358,5e-05,9.30048]
[1779590148876,37.77,76740.86,0.0,-0.93366,5e-05,9.29261]
[1779590154918,37.77,76740.84,0.0,-0.93367,5e-05,9.29086]
[1779590159954,37.77,76738.85,0.0,-0.93378,5e-05,9.27908]
[1779590165996,37.76,76736.86,0.0,-0.93389,5e-05,9.26709]
[1779590172039,37.76,76736.17,0.0,-0.93393,5e-05,9.26196]
[1779590177510,37.76,76729.31,0.0,-0.93427,5e-05,9.22483]
[1779590178079,37.76,76729.87,0.0,-0.93424,5e-05,9.22757]
[1779590183116,37.76,76729.34,0.0,-0.93427,5e-05,9.22393]
[1779590188149,37.76,76732.69,0.0,-0.93413,5e-05,9.24056]
[1779590193189,37.75,76734.95,0.0,-0.93405,5e-05,9.24813]
[1779590198221,37.75,76735.41,0.0,-0.93404,5e-05,9.24962]
[1779590204263,37.75,76736.76,0.0,-0.93398,5e-05,9.25561]
[1779590209298,37.75,76730.26,0.0,-0.9343,5e-05,9.22074]
[1779590214333,37.75,76728.0,0.0,-0.93441,5e-05,9.20837]
[1779590220376,37.75,76725.06,0.0,-0.93455,5e-05,9.19238]
[1779590225412,37.75,76721.42,0.0,-0.93473,5e-05,9.17292]
[1779590230450,37.75,76716.31,0.0,-0.93497,5e-05,9.14583]
[1779590231458,37.75,76704.94,0.0,-0.9355,5e-05,9.08669]
[1779590232463,37.75,76702.3,0.0,-0.93562,5e-05,9.07305]
[1779590234478,37.75,76703.69,0.0,-0.93555,5e-05,9.08043]
[1779590237502,37.75,76698.34,0.0,-0.9358,5e-05,9.05308]
[1779590239513,37.75,76694.08,0.0,-0.93599,5e-05,9.03141]
[1779590242534,37.75,76687.12,0.0,-0.9363,5e-05,8.99614]
[1779590244550,37.75,76683.23,0.0,-0.93648,5e-05,8.97666]
[1779590249583,37.75,76685.7,0.0,-0.93635,5e-05,8.99088]
[1779590254619,37.75,76688.54,0.0,-0.93623,5e-05,9.00365]
[1779590259655,37.76,76687.5,0.0,-0.93626,5e-05,8.99966]
[1779590264688,37.76,76687.1,0.0,-0.93627,5e-05,8.999]
[1779590269747,37.76,76688.95,0.0,-0.93617,5e-05,9.00994]
[1779590274783,37.76,76687.34,0.0,-0.93623,5e-05,9.00285]
[1779590276796,37.76,76693.26,0.0,-0.93596,5e-05,9.03387]
[1779590278214,37.77,76695.19,0.0,-0.93587,5e-05,9.0442]
[1779590283845,37.77,76695.82,0.0,-0.93583,5e-05,9.04828]
[1779590288880,37.77,76695.89,0.0,-0.93582,5e-05,9.04939]
[1779590293915,37.77,76704.5,0.0,-0.93542,5e-05,9.09462]
[1779590294922,37.77,76705.26,0.0,-0.93538,5e-05,9.09864]
[1779590300964,37.77,76706.41,0.0,-0.93532,5e-05,9.10503]
[1779590305999,37.77,76707.97,0.0,-0.93525,5e-05,9.11353]
[1779590311036,37.77,76712.31,0.0,-0.93506,5e-05,9.13309]
[1779590312044,37.77,76717.5,0.0,-0.93482,5e-05,9.1601]
[1779590317077,37.77,76717.64,0.0,-0.93481,5e-05,9.16087]
[1779590328564,37.77,76716.1,0.0,-0.93488,5e-05,9.15298]
[1779590334196,37.77,76716.1,0.0,-0.93488,5e-05,9.15306]
[1779590339231,37.77,76716.13,0.0,-0.93488,5e-05,9.15315]
[1779590344267,37.77,76718.39,0.0,-0.93478,5e-05,9.16475]
[1779590350308,37.77,76717.6,0.0,-0.93482,5e-05,9.16041]
[1779590355343,37.77,76717.76,0.0,-0.93481,5e-05,9.16111]
[1779590361384,37.77,76717.03,0.0,-0.93485,5e-05,9.15727]
[1779590366420,37.77,76715.73,0.0,-0.93491,5e-05,9.15057]
[1779590373470,37.77,76718.22,0.0,-0.93481,5e-05,9.16027]
[1779590375483,37.77,76711.08,0.0,-0.93514,5e-05,9.12316]
[1779590377497,37.77,76707.65,0.0,-0.9353,5e-05,9.10548]
[1779590382531,37.77,76708.28,0.0,-0.93527,5e-05,9.10919]
[1779590387567,37.77,76709.0,0.0,-0.93523,5e-05,9.1133]
[1779590388984,37.77,76716.02,0.0,-0.9349,5e-05,9.14986]
[1779590389584,37.77,76716.02,0.0,-0.9349,5e-05,9.14989]
[1779590394616,37.77,76716.45,0.0,-0.93488,5e-05,9.15213]
[1779590401666,37.77,76715.6,0.0,-0.93492,5e-05,9.14775]
[1779590406701,37.77,76714.61,0.0,-0.93497,5e-05,9.14269]
[1779590411736,37.77,76713.55,0.0,-0.93502,5e-05,9.13733]
[1779590416770,37.77,76711.43,0.0,-0.93511,5e-05,9.12658]
[1779590422814,37.77,76712.19,0.0,-0.93507,5e-05,9.13078]
[1779590426844,37.77,76718.16,0.0,-0.9348,5e-05,9.16198]
[1779590431880,37.77,76721.48,0.0,-0.93466,5e-05,9.17597]
[1779590436914,37.77,76719.11,0.0,-0.93477,5e-05,9.16373]
[1779590441949,37.77,76716.53,0.0,-0.93489,5e-05,9.15053]
[1779590450013,37.78,76716.28,0.0,-0.9349,5e-05,9.14975]
[1779590455046,37.78,76715.45,0.0,-0.93493,5e-05,9.14578]
[1779590460082,37.78,76714.83,0.0,-0.93496,5e-05,9.14292]
[1779590465117,37.78,76718.72,0.0,-0.93477,5e-05,9.16351]
[1779590467131,37.78,76725.77,0.0,-0.93444,5e-05,9.20029]
[1779590471158,37.78,76729.06,0.0,-0.93429,5e-05,9.2173]
[1779590475191,37.78,76734.95,0.0,-0.93402,5e-05,9.24779]
[1779590479634,37.78,76740.36,0.0,-0.93377,5e-05,9.27552]
[1779590485258,37.77,76744.87,0.0,-0.93356,5e-05,9.29823]
[1779590487270,37.77,76750.86,0.0,-0.93328,5e-05,9.32926]
[1779590491316,37.77,76757.48,0.0,-0.93299,5e-05,9.36027]
[1779590496350,37.77,76751.97,0.0,-0.93327,5e-05,9.32988]
[1779590501385,37.77,76749.76,0.0,-0.93339,5e-05,9.31695]
[1779590506420,37.77,76747.54,0.0,-0.9335,5e-05,9.30397]
[1779590511456,37.76,76745.91,0.0,-0.93359,5e-05,9.29411]
[1779590516489,37.76,76744.44,0.0,-0.93367,5e-05,9.28507]
[1779590521525,37.76,76744.04,0.0,-0.9337,5e-05,9.28166]
[1779590526560,37.76,76743.44,0.0,-0.93375,5e-05,9.27715]
[1779590531595,37.75,76744.18,0.0,-0.93372,5e-05,9.27973]
[1779590536630,37.75,76747.17,0.0,-0.93359,5e-05,9.29421]
[1779590541664,37.75,76747.34,0.0,-0.9336,5e-05,9.2939]
[1779590546699,37.75,76744.33,0.0,-0.93375,5e-05,9.27691]
[1779590548714,37.75,76739.32,0.0,-0.93399,5e-05,9.25017]
[1779590554757,37.74,76738.13,0.0,-0.93408,5e-05,9.23946]
[1779590559791,37.74,76737.21,0.0,-0.93413,5e-05,9.23369]
[1779590564825,37.74,76738.91,0.0,-0.93406,5e-05,9.24163]
[1779590569861,37.74,76738.77,0.0,-0.93408,5e-05,9.23982]
[1779590575903,37.74,76736.17,0.0,-0.93421,5e-05,9.22498]
[1779590580938,37.74,76733.94,0.0,-0.93432,5e-05,9.21236]
[1779590585972,37.73,76734.5,0.0,-0.9343,5e-05,9.2144]
[1779590594032,37.73,76734.78,0.0,-0.9343,5e-05,9.21451]
[1779590599067,37.73,76739.57,0.0,-0.93409,5e-05,9.23871]
[1779590603095,37.73,76724.57,0.0,-0.9348,5e-05,9.15957]
[1779590604102,37.73,76721.57,0.0,-0.93494,5e-05,9.14386]
[1779590609139,37.73,76723.69,0.0,-0.93484,5e-05,9.15468]
[1779590614174,37.73,76715.89,0.0,-0.93523,5e-05,9.11053]
[1779590615178,37.73,76712.57,0.0,-0.93538,5e-05,9.09331]
[1779590618199,37.73,76711.09,0.0,-0.93545,5e-05,9.08582]
[1779590623239,37.73,76711.39,0.0,-0.93543,5e-05,9.08771]
[1779590625254,37.73,76707.37,0.0,-0.93562,5e-05,9.06701]
[1779590630689,37.73,76708.63,0.0,-0.93555,5e-05,9.07419]
[1779590636332,37.73,76709.67,0.0,-0.9355,5e-05,9.08022]
[1779590641384,37.73,76710.13,0.0,-0.93547,5e-05,9.08303]
[1779590646416,37.73,76716.04,0.0,-0.93519,5e-05,9.11428]
[1779590651447,37.73,76715.13,0.0,-0.93523,5e-05,9.10987]
[1779590656482,37.73,76719.9,0.0,-0.93501,5e-05,9.13489]
[1779590661518,37.73,76722.6,0.0,-0.93488,5e-05,9.14885]
[1779590666553,37.73,76726.29,0.0,-0.93471,5e-05,9.16785]
[1779590671588,37.73,76729.49,0.0,-0.93459,5e-05,9.18091]
[1779590677638,37.73,76731.89,0.0,-0.93448,5e-05,9.19306]
[1779590681049,37.73,76736.91,0.0,-0.93425,5e-05,9.21909]
[1779590687708,37.73,76738.79,0.0,-0.93416,5e-05,9.22838]
[1779590692743,37.73,76740.21,0.0,-0.9341,5e-05,9.23542]
[1779590697778,37.73,76736.85,0.0,-0.93426,5e-05,9.21746]
[1779590702813,37.73,76732.86,0.0,-0.93445,5e-05,9.19622]
[1779590707848,37.73,76729.97,0.0,-0.93459,5e-05,9.18079]
[1779590713895,37.73,76728.11,0.0,-0.93468,5e-05,9.17073]
[1779590718924,37.73,76723.75,0.0,-0.93489,5e-05,9.14782]
[1779590723959,37.73,76723.93,0.0,-0.93488,5e-05,9.14863]
[1779590730003,37.73,76722.95,0.0,-0.93493,5e-05,9.14328]
[1779590735041,37.73,76724.8,0.0,-0.93486,5e-05,9.14944]
[1779590741474,37.73,76727.89,0.0,-0.93472,5e-05,9.16531]
[1779590747126,37.73,76728.28,0.0,-0.9347,5e-05,9.16721]
[1779590752164,37.73,76727.83,0.0,-0.93473,5e-05,9.16476]
[1779590757198,37.73,76726.8,0.0,-0.93477,5e-05,9.1593]
[1779590762233,37.73,76726.52,0.0,-0.93479,5e-05,9.15777]
[1779590767268,37.72,76727.55,0.0,-0.93474,5e-05,9.16309]
[1779590772304,37.72,76729.07,0.0,-0.93467,5e-05,9.17097]
[1779590777338,37.72,76731.07,0.0,-0.93458,5e-05,9.18138]
[1779590782375,37.72,76732.56,0.0,-0.93451,5e-05,9.18914]
[1779590787409,37.72,76737.01,0.0,-0.9343,5e-05,9.21234]
[1779590792444,37.72,76738.49,0.0,-0.93425,5e-05,9.21658]
[1779590797478,37.72,76741.44,0.0,-0.93411,5e-05,9.23184]
[1779590802514,37.72,76741.46,0.0,-0.93412,5e-05,9.23159]
[1779590807548,37.72,76742.13,0.0,-0.93409,5e-05,9.23479]
[1779590814598,37.72,76742.74,0.0,-0.93406,5e-05,9.23756]
[1779590819636,37.72,76746.43,0.0,-0.93389,5e-05,9.25657]
[1779590824671,37.72,76747.17,0.0,-0.93386,5e-05,9.26004]
[1779590829709,37.72,76748.5,0.0,-0.9338,5e-05,9.26661]
[1779590834767,37.72,76748.9,0.0,-0.93379,5e-05,9.26821]
[1779590839802,37.72,76753.02,0.0,-0.9336,5e-05,9.28922]
[1779590842182,37.72,76758.37,0.0,-0.93335,5e-05,9.31706]
[1779590847859,37.72,76763.26,0.0,-0.93313,5e-05,9.34161]
[1779590852892,37.71,76764.87,0.0,-0.93308,5e-05,9.34573]
[1779590857928,37.71,76765.82,0.0,-0.93304,5e-05,9.34974]
[1779590862964,37.71,76767.63,0.0,-0.93297,5e-05,9.35825]
[1779590867999,37.71,76767.36,0.0,-0.93299,5e-05,9.35579]
[1779590873033,37.71,76768.02,0.0,-0.93297,5e-05,9.35828]
[1779590878068,37.7,76768.23,0.0,-0.93297,5e-05,9.35841]
[1779590883102,37.7,76768.28,0.0,-0.93297,5e-05,9.35773]
[1779590888138,37.7,76762.81,0.0,-0.93324,5e-05,9.32793]
[1779590889145,37.7,76759.35,0.0,-0.93341,5e-05,9.30956]
[1779590894180,37.7,76761.38,0.0,-0.93332,5e-05,9.31968]
[1779590899215,37.7,76762.74,0.0,-0.93326,5e-05,9.32622]
[1779590904250,37.7,76763.25,0.0,-0.93324,5e-05,9.32828]
[1779590909285,37.7,76764.26,0.0,-0.9332,5e-05,9.33297]
[1779590914328,37.7,76758.66,0.0,-0.93349,5e-05,9.29959]
[1779590919360,37.7,76756.98,0.0,-0.93357,5e-05,9.29035]
[1779590920364,37.69,76751.96,0.0,-0.93381,5e-05,9.26387]
[1779590926410,37.69,76749.35,0.0,-0.93394,5e-05,9.24987]
[1779590931444,37.69,76754.65,0.0,-0.93369,5e-05,9.27749]
[1779590933458,37.69,76757.42,0.0,-0.93356,5e-05,9.29187]
[1779590938493,37.69,76760.56,0.0,-0.93342,5e-05,9.3078]
[1779590943528,37.69,76760.42,0.0,-0.93343,5e-05,9.30644]
[1779590948562,37.69,76754.76,0.0,-0.9337,5e-05,9.27603]
[1779590953598,37.69,76749.85,0.0,-0.93394,5e-05,9.24974]
[1779590958633,37.69,76749.22,0.0,-0.93397,5e-05,9.24603]
[1779590963670,37.69,76749.78,0.0,-0.93395,5e-05,9.24848]
[1779590970718,37.69,76748.56,0.0,-0.93402,5e-05,9.24153]
[1779590974747,37.69,76742.56,0.0,-0.93432,5e-05,9.2065]
[1779590975754,37.69,76737.0,0.0,-0.93458,5e-05,9.17741]
[1779590983164,37.69,76732.04,0.0,-0.93481,5e-05,9.15164]
[1779590989855,37.69,76730.59,0.0,-0.93488,5e-05,9.14409]
[1779590994888,37.69,76731.76,0.0,-0.93483,5e-05,9.15018]
[1779590999922,37.69,76736.25,0.0,-0.93462,5e-05,9.17353]
[1779591002944,37.69,76729.34,0.0,-0.93494,5e-05,9.13736]
[1779591007979,37.69,76731.75,0.0,-0.93483,5e-05,9.14995]
[1779591012009,37.69,76738.44,0.0,-0.93452,5e-05,9.18485]
[1779591017046,37.69,76743.35,0.0,-0.93429,5e-05,9.21017]
[1779591021074,37.69,76736.89,0.0,-0.9346,5e-05,9.17609]
[1779591027114,37.69,76738.66,0.0,-0.93451,5e-05,9.18521]
[1779591032148,37.68,76740.11,0.0,-0.93447,5e-05,9.18934]
[1779591037186,37.68,76741.9,0.0,-0.93438,5e-05,9.19858]
[1779591042221,37.68,76742.58,0.0,-0.93435,5e-05,9.20197]
[1779591047256,37.68,76738.99,0.0,-0.93452,5e-05,9.18301]
[1779591048264,37.68,76732.92,0.0,-0.93481,5e-05,9.15127]
[1779591049273,37.68,76732.86,0.0,-0.93481,5e-05,9.15097]
[1779591054305,37.68,76731.28,0.0,-0.93489,5e-05,9.14281]
[1779591059339,37.68,76732.11,0.0,-0.93485,5e-05,9.14725]
[1779591064376,37.68,76731.69,0.0,-0.93487,5e-05,9.14507]
[1779591069410,37.68,76729.78,0.0,-0.93495,5e-05,9.13515]
[1779591074445,37.68,76728.75,0.0,-0.935,5e-05,9.12991]
[1779591083944,37.69,76728.23,0.0,-0.93502,5e-05,9.12753]
[1779591089550,37.69,76728.04,0.0,-0.93503,5e-05,9.12678]
[1779591094584,37.69,76726.84,0.0,-0.9351,5e-05,9.1175]
[1779591099620,37.69,76727.22,0.0,-0.93508,5e-05,9.11979]
[1779591104655,37.69,76729.84,0.0,-0.93496,5e-05,9.13375]
[1779591109690,37.69,76730.03,0.0,-0.93495,5e-05,9.13498]
[1779591112711,37.69,76735.12,0.0,-0.93471,5e-05,9.1618]
[1779591117746,37.69,76735.76,0.0,-0.93467,5e-05,9.16544]
[1779591122781,37.69,76738.22,0.0,-0.93456,5e-05,9.17835]
[1779591127817,37.69,76739.42,0.0,-0.9345,5e-05,9.18466]
[1779591132851,37.69,76741.34,0.0,-0.93441,5e-05,9.19472]
[1779591137886,37.69,76742.76,0.0,-0.93434,5e-05,9.20214]
[1779591139900,37.69,76746.8,0.0,-0.93415,5e-05,9.22322]
[1779591144935,37.69,76744.11,0.0,-0.93428,5e-05,9.20881]
[1779591154434,37.69,76743.25,0.0,-0.93435,5e-05,9.20034]
[1779591160052,37.69,76740.13,0.0,-0.9345,5e-05,9.18371]
[1779591165086,37.69,76741.43,0.0,-0.93444,5e-05,9.19045]
[1779591170122,37.69,76742.88,0.0,-0.93437,5e-05,9.198]
[1779591175156,37.69,76741.9,0.0,-0.93442,5e-05,9.1929]
[1779591184647,37.69,76740.96,0.0,-0.93446,5e-05,9.18805]
[1779591190262,37.69,76743.74,0.0,-0.93433,5e-05,9.20262]
[1779591195296,37.69,76748.35,0.0,-0.93411,5e-05,9.22672]
[1779591200332,37.69,76750.61,0.0,-0.93401,5e-05,9.23843]
[1779591205370,37.69,76749.76,0.0,-0.93405,5e-05,9.23372]
[1779591211412,37.68,76750.44,0.0,-0.93404,5e-05,9.23365]
[1779591216447,37.68,76750.43,0.0,-0.93405,5e-05,9.23331]
[1779591221482,37.68,76750.06,0.0,-0.93407,5e-05,9.23107]
[1779591227524,37.68,76750.02,0.0,-0.93407,5e-05,9.23044]
[1779591232561,37.68,76752.26,0.0,-0.93397,5e-05,9.24185]
[1779591237594,37.68,76754.0,0.0,-0.93389,5e-05,9.25051]
[1779591242632,37.68,76759.03,0.0,-0.93366,5e-05,9.27637]
[1779591247668,37.68,76760.83,0.0,-0.93358,5e-05,9.28519]
[1779591252704,37.68,76757.39,0.0,-0.93375,5e-05,9.26642]
[1779591257739,37.68,76760.49,0.0,-0.93361,5e-05,9.28188]
[1779591262774,37.68,76764.67,0.0,-0.93342,5e-05,9.30286]
[1779591267808,37.67,76765.15,0.0,-0.93341,5e-05,9.30439]
[1779591272843,37.67,76765.89,0.0,-0.9334,5e-05,9.30405]
[1779591277878,37.67,76763.33,0.0,-0.93353,5e-05,9.28976]
[1779591278886,37.67,76758.31,0.0,-0.93377,5e-05,9.26325]
[1779591283920,37.67,76753.38,0.0,-0.93401,5e-05,9.23703]
[1779591288955,37.67,76751.83,0.0,-0.93408,5e-05,9.22859]
[1779591295421,37.67,76752.1,0.0,-0.93407,5e-05,9.22964]
[1779591301041,37.67,76751.36,0.0,-0.93411,5e-05,9.22538]
[1779591308090,37.67,76751.02,0.0,-0.93413,5e-05,9.22314]
[1779591311114,37.67,76744.64,0.0,-0.93443,5e-05,9.18956]
[1779591320177,37.67,76742.57,0.0,-0.93453,5e-05,9.1788]
[1779591324204,37.67,76747.74,0.0,-0.93429,5e-05,9.20589]
[1779591329239,37.67,76745.87,0.0,-0.93438,5e-05,9.19596]
[1779591334273,37.67,76743.63,0.0,-0.9345,5e-05,9.18079]
[1779591339310,37.67,76749.93,0.0,-0.93421,5e-05,9.21362]
[1779591345781,37.66,76748.32,0.0,-0.93429,5e-05,9.20451]
[1779591351392,37.66,76752.2,0.0,-0.93411,5e-05,9.2243]
[1779591356428,37.66,76754.68,0.0,-0.934,5e-05,9.23674]
[1779591361463,37.66,76754.49,0.0,-0.93402,5e-05,9.23517]
[1779591367505,37.66,76756.97,0.0,-0.9339,5e-05,9.24756]
[1779591375991,37.66,76757.1,0.0,-0.93391,5e-05,9.24713]
[1779591381607,37.66,76755.74,0.0,-0.93398,5e-05,9.23935]
[1779591386642,37.66,76754.92,0.0,-0.93402,5e-05,9.2344]
[1779591391677,37.66,76753.69,0.0,-0.93411,5e-05,9.22403]
[1779591396714,37.65,76752.54,0.0,-0.93417,5e-05,9.21749]
[1779591403764,37.65,76751.61,0.0,-0.93422,5e-05,9.2119]
[1779591408800,37.65,76747.97,0.0,-0.93439,5e-05,9.19241]
[1779591409805,37.65,76740.88,0.0,-0.93473,5e-05,9.15537]
[1779591414842,37.65,76740.71,0.0,-0.93473,5e-05,9.15451]
[1779591420884,37.65,76742.12,0.0,-0.93467,5e-05,9.16182]
[1779591425921,37.65,76743.72,0.0,-0.93459,5e-05,9.17014]
[1779591427935,37.65,76749.56,0.0,-0.93432,5e-05,9.20066]
[1779591430954,37.65,76743.44,0.0,-0.93461,5e-05,9.16854]
[1779591435990,37.65,76744.42,0.0,-0.93456,5e-05,9.17364]
[1779591441026,37.65,76745.89,0.0,-0.93449,5e-05,9.1813]
[1779591446061,37.65,76744.9,0.0,-0.93454,5e-05,9.17616]
[1779591451096,37.65,76744.93,0.0,-0.93456,5e-05,9.17305]
[1779591456131,37.65,76747.27,0.0,-0.93445,5e-05,9.18529]
[1779591461166,37.65,76748.06,0.0,-0.93441,5e-05,9.1894]
[1779591466632,37.65,76748.45,0.0,-0.93439,5e-05,9.19142]
[1779591473250,37.65,76747.54,0.0,-0.93444,5e-05,9.18666]
[1779591479291,37.65,76747.79,0.0,-0.93442,5e-05,9.18799]
[1779591481307,37.65,76740.5,0.0,-0.93477,5e-05,9.14991]
[1779591486784,37.65,76743.11,0.0,-0.93464,5e-05,9.16379]
[1779591492385,37.65,76744.21,0.0,-0.93459,5e-05,9.16977]
[1779591498429,37.65,76745.43,0.0,-0.93453,5e-05,9.17632]
[1779591503462,37.65,76747.85,0.0,-0.93442,5e-05,9.18903]
[1779591508497,37.65,76748.51,0.0,-0.93438,5e-05,9.1925]
[1779591510511,37.65,76755.27,0.0,-0.93407,5e-05,9.22785]
[1779591515545,37.65,76753.98,0.0,-0.93415,5e-05,9.21747]
[1779591519574,37.65,76759.17,0.0,-0.93391,5e-05,9.2445]
[1779591520582,37.65,76763.14,0.0,-0.93372,5e-05,9.26526]
[1779591525616,37.65,76759.54,0.0,-0.9339,5e-05,9.24559]
[1779591527070,37.65,76758.06,0.0,-0.93397,5e-05,9.2376]
[1779591532665,37.65,76756.26,0.0,-0.93406,5e-05,9.22767]
[1779591538707,37.65,76753.12,0.0,-0.93421,5e-05,9.21075]
[1779591543742,37.65,76752.75,0.0,-0.93423,5e-05,9.20852]
[1779591557280,37.65,76750.83,0.0,-0.93433,5e-05,9.19782]
[1779591562874,37.65,76749.47,0.0,-0.93439,5e-05,9.19048]
[1779591567910,37.65,76749.66,0.0,-0.93439,5e-05,9.19132]
[1779591576972,37.65,76749.09,0.0,-0.93444,5e-05,9.1848]
[1779591584047,37.65,76749.28,0.0,-0.93443,5e-05,9.18566]
[1779591589090,37.65,76748.51,0.0,-0.93447,5e-05,9.18152]
[1779591590097,37.65,76739.08,0.0,-0.93491,5e-05,9.13227]
[1779591595134,37.65,76737.21,0.0,-0.93499,5e-05,9.12291]
[1779591600170,37.65,76739.03,0.0,-0.9349,5e-05,9.13284]
[1779591605202,37.65,76740.29,0.0,-0.93484,5e-05,9.13978]
[1779591610238,37.65,76740.78,0.0,-0.93482,5e-05,9.14268]
[1779591614267,37.65,76730.42,0.0,-0.9353,5e-05,9.08898]
[1779591620310,37.65,76728.29,0.0,-0.93539,5e-05,9.07883]
[1779591625344,37.65,76726.59,0.0,-0.93546,5e-05,9.07071]
[1779591630379,37.65,76723.81,0.0,-0.93558,5e-05,9.05701]
[1779591635414,37.66,76724.22,0.0,-0.93558,5e-05,9.05659]
[1779591637844,37.66,76734.36,0.0,-0.9351,5e-05,9.10962]
[1779591638435,37.66,76734.36,0.0,-0.9351,5e-05,9.10968]
[1779591643471,37.66,76740.04,0.0,-0.93483,5e-05,9.13951]
[1779591648505,37.66,76741.28,0.0,-0.93477,5e-05,9.1462]
[1779591653540,37.66,76742.22,0.0,-0.93473,5e-05,9.15134]
[1779591658576,37.66,76744.2,0.0,-0.93463,5e-05,9.16195]
[1779591663611,37.66,76748.27,0.0,-0.93444,5e-05,9.18349]
[1779591668647,37.66,76747.95,0.0,-0.93445,5e-05,9.18193]
[1779591673683,37.66,76741.19,0.0,-0.93477,5e-05,9.14666]
[1779591678717,37.66,76739.35,0.0,-0.93485,5e-05,9.13743]
[1779591683753,37.66,76739.75,0.0,-0.93483,5e-05,9.13986]
[1779591688201,37.66,76733.51,0.0,-0.93512,5e-05,9.10782]
[1779591693822,37.66,76728.21,0.0,-0.93538,5e-05,9.07764]
[1779591694829,37.66,76722.7,0.0,-0.93564,5e-05,9.04917]
[1779591695835,37.66,76717.78,0.0,-0.93586,5e-05,9.02385]
[1779591698271,37.66,76714.44,0.0,-0.93601,5e-05,9.00732]
[1779591703895,37.67,76714.78,0.0,-0.93598,5e-05,9.01052]
[1779591708927,37.67,76717.13,0.0,-0.93586,5e-05,9.02412]
[1779591713964,37.67,76716.14,0.0,-0.93589,5e-05,9.0203]
[1779591718999,37.67,76718.74,0.0,-0.93576,5e-05,9.03497]
[1779591726054,37.68,76716.5,0.0,-0.93585,5e-05,9.02507]
[1779591732096,37.68,76716.13,0.0,-0.93586,5e-05,9.02433]
[1779591737130,37.68,76720.12,0.0,-0.93566,5e-05,9.04593]
[1779591740152,37.68,76726.67,0.0,-0.93534,5e-05,9.08145]
[1779591745187,37.68,76726.68,0.0,-0.93534,5e-05,9.08204]
[1779591750229,37.68,76728.12,0.0,-0.93527,5e-05,9.09012]
[1779591755258,37.69,76729.83,0.0,-0.9352,5e-05,9.0963]
[1779591757272,37.69,76735.63,0.0,-0.93493,5e-05,9.12668]
[1779591762307,37.69,76739.83,0.0,-0.93473,5e-05,9.14891]
[1779591767342,37.69,76739.82,0.0,-0.93473,5e-05,9.14915]
[1779591772377,37.69,76737.46,0.0,-0.93484,5e-05,9.13716]
[1779591777412,37.69,76738.23,0.0,-0.9348,5e-05,9.1415]
[1779591783456,37.69,76736.46,0.0,-0.93488,5e-05,9.1327]
[1779591789496,37.69,76737.64,0.0,-0.93482,5e-05,9.13931]
[1779591794530,37.69,76739.02,0.0,-0.93475,5e-05,9.1469]
[1779591799564,37.69,76742.03,0.0,-0.9346,5e-05,9.16293]
[1779591804600,37.69,76743.38,0.0,-0.93454,5e-05,9.17025]
[1779591809046,37.69,76748.63,0.0,-0.93429,5e-05,9.19789]
[1779591814671,37.69,76749.58,0.0,-0.93426,5e-05,9.19963]
[1779591819705,37.69,76749.06,0.0,-0.93429,5e-05,9.19701]
[1779591821720,37.69,76754.29,0.0,-0.93404,5e-05,9.2244]
[1779591826754,37.69,76751.05,0.0,-0.9342,5e-05,9.20729]
[1779591831790,37.69,76748.03,0.0,-0.93434,5e-05,9.19125]
[1779591836825,37.69,76747.94,0.0,-0.93435,5e-05,9.19047]
[1779591841859,37.69,76748.49,0.0,-0.93432,5e-05,9.19301]
[1779591849326,37.69,76748.71,0.0,-0.93432,5e-05,9.19356]
[1779591854951,37.69,76750.52,0.0,-0.93424,5e-05,9.20265]
[1779591857971,37.69,76754.72,0.0,-0.93404,5e-05,9.22433]
[1779591863009,37.69,76755.47,0.0,-0.93401,5e-05,9.22771]
[1779591869467,37.69,76759.5,0.0,-0.93383,5e-05,9.24813]
[1779591871065,37.68,76777.69,0.0,-0.93298,5e-05,9.34054]
[1779591872071,37.68,76783.55,0.0,-0.9327,5e-05,9.37147]
[1779591873078,37.68,76785.57,0.0,-0.93261,5e-05,9.38154]
[1779591876105,37.68,76804.62,0.0,-0.93169,5e-05,9.48283]
[1779591878117,37.68,76809.72,0.0,-0.93144,5e-05,9.51007]
[1779591879536,37.68,76816.15,0.0,-0.93113,5e-05,9.54422]
[1779591883186,37.68,76836.77,0.0,-0.93012,5e-05,9.65441]
[1779591884179,37.68,76837.07,0.0,-0.93011,5e-05,9.65578]
[1779591885185,37.68,76840.67,0.0,-0.92993,5e-05,9.67486]
[1779591887199,37.68,76843.13,0.0,-0.92982,5e-05,9.68743]
[1779591890220,37.68,76852.24,0.0,-0.92937,5e-05,9.7356]
[1779591891226,37.68,76853.03,0.0,-0.92934,5e-05,9.73904]
[1779591896262,37.67,76853.76,0.0,-0.92932,5e-05,9.74094]
[1779591899284,37.67,76859.11,0.0,-0.92907,5e-05,9.76898]
[1779591904318,37.66,76856.22,0.0,-0.92925,5e-05,9.74883]
[1779591907340,37.66,76849.23,0.0,-0.92962,5e-05,9.70887]
[1779591912375,37.65,76849.39,0.0,-0.92965,5e-05,9.7062]
[1779591918418,37.65,76848.25,0.0,-0.92974,5e-05,9.69577]
[1779591923452,37.64,76847.23,0.0,-0.92983,5e-05,9.68677]
[1779591928487,37.64,76846.08,0.0,-0.92992,5e-05,9.67721]
[1779591934535,37.63,76845.96,0.0,-0.92998,5e-05,9.66929]
[1779591940577,37.62,76846.36,0.0,-0.93,5e-05,9.66768]
[1779591945612,37.62,76846.54,0.0,-0.93001,5e-05,9.66669]
[1779591950648,37.62,76846.09,0.0,-0.93004,5e-05,9.66263]
[1779591955685,37.61,76846.1,0.0,-0.93006,5e-05,9.66109]
[1779591960717,37.61,76845.73,0.0,-0.93009,5e-05,9.65755]
[1779591965764,37.61,76844.82,0.0,-0.93015,5e-05,9.65117]
[1779591970799,37.6,76845.42,0.0,-0.93013,5e-05,9.65294]
[1779591975834,37.6,76849.68,0.0,-0.92994,5e-05,9.67442]
[1779591980869,37.6,76851.3,0.0,-0.92987,5e-05,9.68155]
[1779591985904,37.6,76850.63,0.0,-0.92993,5e-05,9.67558]
[1779591990939,37.59,76848.25,0.0,-0.93007,5e-05,9.65997]
[1779591995974,37.59,76847.51,0.0,-0.93016,5e-05,9.64993]
[1779592001009,37.58,76847.39,0.0,-0.93019,5e-05,9.64673]
[1779592006045,37.58,76846.69,0.0,-0.93024,5e-05,9.64047]
[1779592011079,37.57,76847.02,0.0,-0.93024,5e-05,9.6405]
[1779592016114,37.57,76846.81,0.0,-0.93027,5e-05,9.63814]
[1779592021149,37.57,76847.03,0.0,-0.93027,5e-05,9.63813]
[1779592026185,37.57,76846.78,0.0,-0.93029,5e-05,9.63559]
[1779592031220,37.56,76846.86,0.0,-0.9303,5e-05,9.63418]
[1779592036254,37.56,76847.95,0.0,-0.93027,5e-05,9.63775]
[1779592041288,37.56,76847.86,0.0,-0.9303,5e-05,9.63499]
[1779592046325,37.55,76847.67,0.0,-0.93033,5e-05,9.6317]
[1779592051359,37.55,76847.61,0.0,-0.93037,5e-05,9.62577]
[1779592061425,37.54,76847.6,0.0,-0.93042,5e-05,9.62095]
[1779592067470,37.54,76846.85,0.0,-0.93048,5e-05,9.61438]
[1779592072506,37.53,76846.98,0.0,-0.93049,5e-05,9.61302]
[1779592080948,37.53,76847.08,0.0,-0.93052,5e-05,9.61027]
[1779592087610,37.52,76847.12,0.0,-0.93054,5e-05,9.60766]
[1779592092646,37.52,76850.32,0.0,-0.9304,5e-05,9.62304]
[1779592097680,37.52,76853.97,0.0,-0.93023,5e-05,9.64158]
[1779592103723,37.51,76854.99,0.0,-0.93021,5e-05,9.64423]
[1779592108758,37.51,76858.29,0.0,-0.93007,5e-05,9.65911]
[1779592117822,37.5,76863.04,0.0,-0.92991,5e-05,9.67611]
[1779592121228,37.49,76868.28,0.0,-0.92966,5e-05,9.70276]
[1779592127892,37.49,76871.26,0.0,-0.92955,5e-05,9.71493]
[1779592133934,37.48,76870.24,0.0,-0.92963,5e-05,9.70605]
[1779592138969,37.48,76869.59,0.0,-0.92969,5e-05,9.69978]
[1779592144004,37.47,76861.74,0.0,-0.93011,5e-05,9.65459]
[1779592150052,37.47,76857.63,0.0,-0.93034,5e-05,9.6296]
[1779592155081,37.46,76860.08,0.0,-0.93024,5e-05,9.64046]
[1779592160117,37.46,76858.12,0.0,-0.93036,5e-05,9.62738]
[1779592166158,37.45,76856.84,0.0,-0.93045,5e-05,9.6175]
[1779592171581,37.45,76854.38,0.0,-0.93062,5e-05,9.59791]
[1779592179250,37.44,76853.72,0.0,-0.93069,5e-05,9.59099]
[1779592184285,37.44,76851.8,0.0,-0.9308,5e-05,9.57828]
[1779592191721,37.43,76850.58,0.0,-0.9309,5e-05,9.56797]
[1779592195362,37.43,76854.69,0.0,-0.93071,5e-05,9.58867]
[1779592201797,37.42,76852.31,0.0,-0.93086,5e-05,9.5724]
[1779592211866,37.42,76848.92,0.0,-0.93107,5e-05,9.54956]
[1779592221936,37.41,76848.38,0.0,-0.93114,5e-05,9.54219]
[1779592227585,37.4,76848.17,0.0,-0.93117,5e-05,9.53843]
[1779592232622,37.4,76847.9,0.0,-0.93123,5e-05,9.53144]
[1779592238664,37.4,76847.73,0.0,-0.93126,5e-05,9.52799]
[1779592243702,37.39,76845.46,0.0,-0.93139,5e-05,9.51383]
[1779592248734,37.39,76845.85,0.0,-0.93139,5e-05,9.51397]
[1779592253770,37.38,76845.9,0.0,-0.9314,5e-05,9.5123]
[1779592260822,37.38,76845.5,0.0,-0.93145,5e-05,9.50746]
[1779592268875,37.37,76845.9,0.0,-0.93146,5e-05,9.50657]
[1779592271896,37.37,76852.2,0.0,-0.93116,5e-05,9.5393]
[1779592276932,37.37,76852.26,0.0,-0.93118,5e-05,9.53744]
[1779592282973,37.36,76853.18,0.0,-0.93116,5e-05,9.53969]
[1779592284990,37.36,76857.86,0.0,-0.93094,5e-05,9.56398]
[1779592285995,37.36,76871.35,0.0,-0.93027,5e-05,9.63671]
[1779592287002,37.36,76879.59,0.0,-0.92986,5e-05,9.68114]
[1779592290026,37.36,76897.9,0.0,-0.92895,5e-05,9.77985]
[1779592291033,37.36,76904.65,0.0,-0.92864,5e-05,9.81288]
[1779592294054,37.36,76895.49,0.0,-0.92911,5e-05,9.76154]
[1779592299088,37.35,76893.63,0.0,-0.92922,5e-05,9.74966]
[1779592304124,37.35,76893.92,0.0,-0.92922,5e-05,9.74947]
[1779592309160,37.35,76894.14,0.0,-0.92923,5e-05,9.74884]
[1779592314194,37.34,76895.38,0.0,-0.92918,5e-05,9.75376]
[1779592319229,37.34,76896.89,0.0,-0.92913,5e-05,9.76016]
[1779592324264,37.34,76897.61,0.0,-0.92911,5e-05,9.76223]
[1779592327287,37.34,76875.61,0.0,-0.93022,5e-05,9.64153]
[1779592328294,37.34,76858.66,0.0,-0.93106,5e-05,9.54974]
[1779592333328,37.33,76860.49,0.0,-0.93099,5e-05,9.55779]
[1779592336350,37.33,76868.8,0.0,-0.93058,5e-05,9.60168]
[1779592340377,37.33,76873.57,0.0,-0.93035,5e-05,9.62691]
[1779592341386,37.33,76884.56,0.0,-0.92981,5e-05,9.68631]
[1779592346428,37.33,76888.16,0.0,-0.92964,5e-05,9.70432]
[1779592351457,37.32,76886.81,0.0,-0.92975,5e-05,9.69188]
[1779592357499,37.32,76882.5,0.0,-0.92999,5e-05,9.6659]
[1779592362933,37.32,76884.09,0.0,-0.92993,5e-05,9.67188]
[1779592366563,37.31,76879.06,0.0,-0.9302,5e-05,9.64236]
[1779592368577,37.31,76875.5,0.0,-0.93039,5e-05,9.62204]
[1779592373613,37.31,76874.91,0.0,-0.93044,5e-05,9.6164]
[1779592378648,37.3,76875.09,0.0,-0.93045,5e-05,9.61548]
[1779592384689,37.3,76870.96,0.0,-0.93067,5e-05,9.59192]
[1779592388717,37.3,76863.74,0.0,-0.93103,5e-05,9.55217]
[1779592393144,37.3,76862.04,0.0,-0.93112,5e-05,9.54241]
[1779592398788,37.3,76861.73,0.0,-0.93114,5e-05,9.54073]
[1779592403823,37.3,76862.73,0.0,-0.93107,5e-05,9.54809]
[1779592412887,37.31,76863.35,0.0,-0.93103,5e-05,9.5515]
[1779592417920,37.31,76866.2,0.0,-0.93087,5e-05,9.56873]
[1779592422955,37.31,76866.37,0.0,-0.93086,5e-05,9.57045]
[1779592429000,37.32,76860.66,0.0,-0.93112,5e-05,9.54188]
[1779592434038,37.32,76856.82,0.0,-0.9313,5e-05,9.52217]
[1779592439072,37.32,76854.28,0.0,-0.93141,5e-05,9.50922]
[1779592445114,37.32,76852.91,0.0,-0.93148,5e-05,9.50159]
[1779592451156,37.32,76851.23,0.0,-0.93157,5e-05,9.49229]
[1779592455186,37.32,76843.25,0.0,-0.93196,5e-05,9.44938]
[1779592456195,37.32,76837.38,0.0,-0.93225,5e-05,9.41797]
[1779592458204,37.32,76831.78,0.0,-0.93252,5e-05,9.38779]
[1779592464249,37.32,76827.62,0.0,-0.93273,5e-05,9.36524]
[1779592469284,37.32,76828.11,0.0,-0.9327,5e-05,9.36856]
[1779592476331,37.32,76825.17,0.0,-0.93285,5e-05,9.35092]
[1779592479352,37.32,76830.32,0.0,-0.93259,5e-05,9.37894]
[1779592481365,37.32,76823.36,0.0,-0.93293,5e-05,9.34215]
[1779592486401,37.32,76820.64,0.0,-0.93305,5e-05,9.32884]
[1779592491435,37.33,76823.25,0.0,-0.93291,5e-05,9.34392]
[1779592497478,37.33,76824.18,0.0,-0.93285,5e-05,9.35018]
[1779592502515,37.33,76812.04,0.0,-0.93343,5e-05,9.28666]
[1779592503923,37.33,76805.41,0.0,-0.93374,5e-05,9.2518]
[1779592507548,37.33,76799.63,0.0,-0.93401,5e-05,9.22267]
[1779592512584,37.34,76799.13,0.0,-0.93402,5e-05,9.22148]
[1779592518626,37.34,76802.1,0.0,-0.93385,5e-05,9.23984]
[1779592519633,37.34,76809.61,0.0,-0.93349,5e-05,9.28009]
[1779592524677,37.35,76809.54,0.0,-0.93347,5e-05,9.28164]
[1779592527693,37.35,76804.87,0.0,-0.93369,5e-05,9.25803]
[1779592532730,37.35,76798.29,0.0,-0.934,5e-05,9.22198]
[1779592538769,37.36,76795.95,0.0,-0.93409,5e-05,9.2124]
[1779592544213,37.42,76794.38,0.0,-0.93381,5e-05,9.2418]
[1779592549847,37.49,76796.93,0.0,-0.93332,5e-05,9.29585]
[1779592554282,37.56,76791.64,0.0,-0.93324,5e-05,9.30387]
[1779592559916,37.56,76788.85,0.0,-0.93335,5e-05,9.29122]
[1779592564952,37.56,76785.98,0.0,-0.93347,5e-05,9.27815]
[1779592567973,37.56,76782.51,0.0,-0.93363,5e-05,9.2606]
[1779592569987,37.57,76788.78,0.0,-0.93332,5e-05,9.29426]
[1779592574017,37.57,76789.26,0.0,-0.93329,5e-05,9.29766]
[1779592579056,37.57,76789.99,0.0,-0.93325,5e-05,9.30252]
[1779592584086,37.57,76785.41,0.0,-0.93346,5e-05,9.27934]
[1779592589121,37.57,76787.87,0.0,-0.93333,5e-05,9.29345]
[1779592594157,37.57,76789.48,0.0,-0.93326,5e-05,9.29975]
[1779592597178,37.58,76789.46,0.0,-0.93326,5e-05,9.30022]
[1779592602212,37.58,76789.54,0.0,-0.93324,5e-05,9.30178]
[1779592605238,37.58,76795.7,0.0,-0.93293,5e-05,9.33584]
[1779592610271,37.59,76799.49,0.0,-0.93272,5e-05,9.35899]
[1779592614298,37.59,76806.33,0.0,-0.93237,5e-05,9.3976]
[1779592617319,37.59,76812.8,0.0,-0.93204,5e-05,9.43363]
[1779592622354,37.6,76812.25,0.0,-0.93205,5e-05,9.43323]
[1779592627389,37.6,76810.25,0.0,-0.93212,5e-05,9.42513]
[1779592628401,37.6,76803.08,0.0,-0.93246,5e-05,9.38756]
[1779592633434,37.61,76796.1,0.0,-0.93278,5e-05,9.35295]
[1779592638467,37.61,76792.51,0.0,-0.93292,5e-05,9.33706]
[1779592643502,37.61,76791.99,0.0,-0.93293,5e-05,9.33545]
[1779592650551,37.62,76791.47,0.0,-0.93292,5e-05,9.337]
[1779592655590,37.63,76789.87,0.0,-0.93299,5e-05,9.32826]
[1779592657601,37.63,76781.22,0.0,-0.9334,5e-05,9.28289]
[1779592665068,37.63,76777.58,0.0,-0.93356,5e-05,9.26517]
[1779592670690,37.63,76779.99,0.0,-0.93342,5e-05,9.2803]
[1779592675726,37.64,76782.07,0.0,-0.93331,5e-05,9.29237]
[1779592680761,37.64,76787.61,0.0,-0.93304,5e-05,9.32304]
[1779592685795,37.64,76787.45,0.0,-0.93304,5e-05,9.32302]
[1779592691838,37.64,76787.96,0.0,-0.933,5e-05,9.32669]
[1779592696873,37.64,76791.76,0.0,-0.93281,5e-05,9.34799]
[1779592701908,37.65,76791.42,0.0,-0.9328,5e-05,9.34921]
[1779592706944,37.65,76789.6,0.0,-0.93286,5e-05,9.34259]
[1779592711983,37.66,76789.9,0.0,-0.93285,5e-05,9.34186]
[1779592717042,37.66,76790.05,0.0,-0.93284,5e-05,9.34321]
[1779592725534,37.66,76789.73,0.0,-0.93285,5e-05,9.34247]
[1779592731127,37.66,76789.48,0.0,-0.93285,5e-05,9.34166]
[1779592737170,37.66,76788.7,0.0,-0.93289,5e-05,9.33813]
[1779592742205,37.66,76786.49,0.0,-0.93299,5e-05,9.32699]
[1779592749256,37.66,76785.81,0.0,-0.933,5e-05,9.32524]
[1779592754292,37.67,76785.99,0.0,-0.93298,5e-05,9.32732]
[1779592759327,37.67,76779.94,0.0,-0.93325,5e-05,9.29809]
[1779592764362,37.68,76783.62,0.0,-0.93305,5e-05,9.32038]
[1779592769397,37.68,76784.65,0.0,-0.93297,5e-05,9.3292]
[1779592774433,37.68,76785.52,0.0,-0.93294,5e-05,9.33122]
[1779592779466,37.69,76785.41,0.0,-0.93294,5e-05,9.33147]
[1779592784502,37.69,76784.44,0.0,-0.93297,5e-05,9.32725]
[1779592789536,37.69,76785.38,0.0,-0.93292,5e-05,9.33308]
[1779592794572,37.69,76787.87,0.0,-0.93279,5e-05,9.34704]
[1779592799607,37.69,76790.55,0.0,-0.93266,5e-05,9.36194]
[1779592802628,37.69,76806.31,0.0,-0.93188,5e-05,9.4468]
[1779592803635,37.69,76812.96,0.0,-0.93156,5e-05,9.48217]
[1779592808671,37.7,76817.71,0.0,-0.93131,5e-05,9.50965]
[1779592811693,37.7,76823.21,0.0,-0.93103,5e-05,9.54025]
[1779592816725,37.7,76825.28,0.0,-0.93093,5e-05,9.55081]
[1779592821761,37.7,76822.57,0.0,-0.93107,5e-05,9.53586]
[1779592826796,37.7,76820.34,0.0,-0.93117,5e-05,9.52452]
[1779592831830,37.7,76818.98,0.0,-0.93124,5e-05,9.51588]
[1779592836867,37.71,76817.98,0.0,-0.93127,5e-05,9.51257]
[1779592842908,37.71,76815.76,0.0,-0.93136,5e-05,9.50313]
[1779592847947,37.71,76816.04,0.0,-0.93133,5e-05,9.50614]
[1779592853985,37.72,76819.79,0.0,-0.93113,5e-05,9.52841]
[1779592859021,37.72,76817.56,0.0,-0.93122,5e-05,9.51838]
[1779592865075,37.72,76815.85,0.0,-0.93128,5e-05,9.51152]
[1779592870103,37.73,76814.05,0.0,-0.93135,5e-05,9.50381]
[1779592875137,37.73,76816.15,0.0,-0.93123,5e-05,9.51689]
[1779592878159,37.73,76821.26,0.0,-0.93097,5e-05,9.54527]
[1779592883195,37.74,76823.37,0.0,-0.93085,5e-05,9.5582]
[1779592888229,37.74,76824.16,0.0,-0.9308,5e-05,9.56397]
[1779592894271,37.74,76824.35,0.0,-0.9308,5e-05,9.56245]
[1779592899307,37.74,76825.98,0.0,-0.93071,5e-05,9.57219]
[1779592906814,37.75,76825.77,0.0,-0.9307,5e-05,9.57338]
[1779592910387,37.75,76820.54,0.0,-0.93096,5e-05,9.54578]
[1779592911390,37.75,76809.34,0.0,-0.9315,5e-05,9.48587]
[1779592912397,37.75,76807.58,0.0,-0.93159,5e-05,9.47692]
[1779592917432,37.75,76806.64,0.0,-0.93162,5e-05,9.4734]
[1779592922468,37.75,76806.51,0.0,-0.93161,5e-05,9.47442]
[1779592927503,37.76,76799.27,0.0,-0.93194,5e-05,9.43816]
[1779592930524,37.76,76795.98,0.0,-0.93208,5e-05,9.42216]
[1779592935560,37.76,76795.13,0.0,-0.9321,5e-05,9.42054]
[1779592940594,37.77,76792.99,0.0,-0.93218,5e-05,9.4111]
[1779592945629,37.77,76794.17,0.0,-0.9321,5e-05,9.4202]
[1779592947642,37.77,76799.61,0.0,-0.93183,5e-05,9.44991]
[1779592952677,37.78,76801.17,0.0,-0.93176,5e-05,9.45686]
[1779592959726,37.78,76805.93,0.0,-0.9315,5e-05,9.48484]
[1779592964762,37.78,76806.8,0.0,-0.93144,5e-05,9.4913]
[1779592969797,37.79,76806.07,0.0,-0.93146,5e-05,9.48927]
[1779592974832,37.79,76804.49,0.0,-0.93152,5e-05,9.4823]
[1779592979867,37.79,76804.32,0.0,-0.93153,5e-05,9.48094]
[1779592984902,37.79,76803.68,0.0,-0.93157,5e-05,9.4771]
[1779592989938,37.79,76808.02,0.0,-0.93136,5e-05,9.49969]
[1779592994973,37.79,76808.46,0.0,-0.93135,5e-05,9.50145]
[1779593000012,37.79,76808.32,0.0,-0.93136,5e-05,9.50013]
[1779593005045,37.79,76808.09,0.0,-0.93138,5e-05,9.49834]
[1779593010083,37.78,76804.92,0.0,-0.93153,5e-05,9.48103]
[1779593015115,37.78,76806.57,0.0,-0.93148,5e-05,9.48602]
[1779593021157,37.78,76805.08,0.0,-0.93156,5e-05,9.47765]
[1779593027657,37.78,76795.73,0.0,-0.93201,5e-05,9.42823]
[1779593033248,37.79,76795.9,0.0,-0.93198,5e-05,9.4316]
[1779593038285,37.79,76795.17,0.0,-0.93199,5e-05,9.43011]
[1779593043323,37.8,76792.11,0.0,-0.93212,5e-05,9.41624]
[1779593048356,37.8,76792.05,0.0,-0.9321,5e-05,9.4183]
[1779593053389,37.8,76791.16,0.0,-0.93212,5e-05,9.41591]
[1779593056413,37.81,76797.33,0.0,-0.93181,5e-05,9.44993]
[1779593061446,37.81,76796.65,0.0,-0.93182,5e-05,9.44842]
[1779593065474,37.81,76802.27,0.0,-0.93153,5e-05,9.47989]
[1779593070508,37.82,76803.72,0.0,-0.93144,5e-05,9.48952]
[1779593073530,37.82,76809.64,0.0,-0.93117,5e-05,9.51879]
[1779593074538,37.82,76811.69,0.0,-0.93106,5e-05,9.53005]
[1779593075545,37.82,76817.72,0.0,-0.93077,5e-05,9.56254]
[1779593078571,37.82,76820.81,0.0,-0.93062,5e-05,9.57888]
[1779593083601,37.82,76822.65,0.0,-0.93054,5e-05,9.58762]
[1779593088637,37.82,76821.9,0.0,-0.93058,5e-05,9.58257]
[1779593095687,37.81,76823.33,0.0,-0.93052,5e-05,9.58885]
[1779593097700,37.81,76831.31,0.0,-0.93014,5e-05,9.63094]
[1779593102738,37.81,76832.96,0.0,-0.93007,5e-05,9.63852]
[1779593107769,37.81,76832.24,0.0,-0.93012,5e-05,9.63343]
[1779593112805,37.81,76831.38,0.0,-0.93017,5e-05,9.62765]
[1779593117841,37.8,76827.93,0.0,-0.93035,5e-05,9.60809]
[1779593126904,37.8,76826.12,0.0,-0.93045,5e-05,9.59668]
[1779593133953,37.8,76820.74,0.0,-0.93075,5e-05,9.56331]
[1779593138987,37.8,76817.51,0.0,-0.93092,5e-05,9.54524]
[1779593145032,37.8,76819.56,0.0,-0.93083,5e-05,9.55516]
[1779593150069,37.79,76821.1,0.0,-0.93076,5e-05,9.56254]
[1779593155100,37.79,76819.91,0.0,-0.93083,5e-05,9.55538]
[1779593160137,37.79,76820.91,0.0,-0.93078,5e-05,9.55995]
[1779593166178,37.79,76821.7,0.0,-0.93075,5e-05,9.56328]
[1779593171212,37.79,76823.36,0.0,-0.93068,5e-05,9.57137]
[1779593176248,37.79,76827.6,0.0,-0.93048,5e-05,9.59326]
[1779593181283,37.78,76828.62,0.0,-0.93044,5e-05,9.59773]
[1779593186318,37.78,76828.37,0.0,-0.93046,5e-05,9.59538]
[1779593191353,37.78,76828.11,0.0,-0.9305,5e-05,9.58957]
[1779593197395,37.78,76826.62,0.0,-0.93059,5e-05,9.58041]
[1779593208929,37.78,76826.41,0.0,-0.93062,5e-05,9.57695]
[1779593216528,37.77,76825.74,0.0,-0.93067,5e-05,9.57195]
[1779593221567,37.77,76825.58,0.0,-0.93068,5e-05,9.5701]
[1779593226601,37.77,76825.48,0.0,-0.9307,5e-05,9.56857]
[1779593227610,37.77,76818.85,0.0,-0.93103,5e-05,9.53253]
[1779593229070,37.77,76815.17,0.0,-0.93122,5e-05,9.51182]
[1779593234659,37.76,76816.86,0.0,-0.93116,5e-05,9.51817]
[1779593239694,37.76,76820.21,0.0,-0.93102,5e-05,9.53338]
[1779593248757,37.75,76821.6,0.0,-0.931,5e-05,9.53583]
[1779593254799,37.74,76819.88,0.0,-0.93114,5e-05,9.51997]
[1779593259834,37.74,76818.69,0.0,-0.93122,5e-05,9.51088]
[1779593264870,37.73,76816.58,0.0,-0.93136,5e-05,9.49635]
[1779593269905,37.73,76814.67,0.0,-0.93147,5e-05,9.48342]
[1779593274942,37.72,76814.5,0.0,-0.93151,5e-05,9.47976]
[1779593279979,37.72,76821.88,0.0,-0.93117,5e-05,9.51635]
[1779593285020,37.71,76819.79,0.0,-0.9313,5e-05,9.50223]
[1779593292068,37.7,76821.66,0.0,-0.93125,5e-05,9.50829]
[1779593299117,37.7,76822.99,0.0,-0.93122,5e-05,9.5115]
[1779593304152,37.69,76824.08,0.0,-0.93119,5e-05,9.51459]
[1779593308181,37.69,76830.78,0.0,-0.93089,5e-05,9.54816]
[1779593313215,37.68,76831.72,0.0,-0.93089,5e-05,9.54685]
[1779593319703,37.68,76832.13,0.0,-0.9309,5e-05,9.54554]
[1779593325299,37.67,76830.44,0.0,-0.93102,5e-05,9.53307]
[1779593329773,37.67,76825.21,0.0,-0.93129,5e-05,9.50294]
[1779593336377,37.66,76826.72,0.0,-0.93125,5e-05,9.5074]
[1779593341412,37.66,76826.43,0.0,-0.93129,5e-05,9.50331]
[1779593346446,37.65,76826.3,0.0,-0.93132,5e-05,9.50014]
[1779593351483,37.65,76827.18,0.0,-0.9313,5e-05,9.50242]
[1779593356517,37.64,76826.56,0.0,-0.93135,5e-05,9.49671]
[1779593361552,37.64,76826.71,0.0,-0.93137,5e-05,9.4951]
[1779593367596,37.64,76826.65,0.0,-0.9314,5e-05,9.49201]
[1779593370053,37.63,76819.35,0.0,-0.93176,5e-05,9.45224]
[1779593375651,37.63,76818.69,0.0,-0.93181,5e-05,9.44577]
[1779593380685,37.64,76822.23,0.0,-0.93164,5e-05,9.46502]
[1779593386727,37.64,76822.09,0.0,-0.93164,5e-05,9.46466]
[1779593391766,37.64,76823.9,0.0,-0.93155,5e-05,9.47476]
[1779593397807,37.64,76824.16,0.0,-0.93154,5e-05,9.47607]
[1779593407877,37.64,76824.92,0.0,-0.9315,5e-05,9.47997]
[1779593413920,37.64,76825.18,0.0,-0.93149,5e-05,9.48126]
[1779593418954,37.64,76826.93,0.0,-0.9314,5e-05,9.49051]
[1779593424998,37.64,76826.88,0.0,-0.93141,5e-05,9.49009]
[1779593430475,37.64,76825.01,0.0,-0.9315,5e-05,9.47999]
[1779593436076,37.64,76824.78,0.0,-0.93153,5e-05,9.47535]
[1779593441110,37.64,76824.43,0.0,-0.93155,5e-05,9.47351]
[1779593446145,37.64,76824.12,0.0,-0.93156,5e-05,9.47189]
[1779593448160,37.64,76818.64,0.0,-0.93183,5e-05,9.44272]
[1779593450175,37.64,76810.7,0.0,-0.93222,5e-05,9.40067]
[1779593455209,37.64,76809.35,0.0,-0.93227,5e-05,9.39412]
[1779593460246,37.64,76808.84,0.0,-0.93229,5e-05,9.39207]
[1779593462261,37.64,76802.02,0.0,-0.93262,5e-05,9.35579]
[1779593467294,37.64,76799.23,0.0,-0.93276,5e-05,9.34072]
[1779593472329,37.64,76797.55,0.0,-0.93284,5e-05,9.33255]
[1779593477365,37.64,76794.59,0.0,-0.93297,5e-05,9.31789]
[1779593478372,37.64,76799.85,0.0,-0.93271,5e-05,9.34637]
[1779593483406,37.65,76799.39,0.0,-0.93271,5e-05,9.3466]
[1779593485421,37.65,76807.27,0.0,-0.93232,5e-05,9.38955]
[1779593490900,37.65,76812.98,0.0,-0.93201,5e-05,9.42264]
[1779593495492,37.66,76818.39,0.0,-0.93175,5e-05,9.4507]
[1779593500970,37.66,76821.13,0.0,-0.93159,5e-05,9.46781]
[1779593507576,37.67,76821.98,0.0,-0.93152,5e-05,9.47584]
[1779593513617,37.67,76822.69,0.0,-0.93145,5e-05,9.48265]
[1779593518653,37.68,76821.98,0.0,-0.93146,5e-05,9.48142]
[1779593524695,37.68,76822.47,0.0,-0.93141,5e-05,9.48713]
[1779593529729,37.69,76817.34,0.0,-0.93164,5e-05,9.46235]
[1779593531181,37.69,76812.16,0.0,-0.93188,5e-05,9.43531]
[1779593533758,37.69,76805.9,0.0,-0.93219,5e-05,9.40125]
[1779593539802,37.69,76801.02,0.0,-0.93244,5e-05,9.37459]
[1779593544835,37.69,76798.74,0.0,-0.93252,5e-05,9.36531]
[1779593549871,37.69,76797.92,0.0,-0.93255,5e-05,9.36208]
[1779593554904,37.69,76796.14,0.0,-0.93265,5e-05,9.34992]
[1779593559939,37.7,76795.89,0.0,-0.93266,5e-05,9.34919]
[1779593564975,37.7,76795.32,0.0,-0.93268,5e-05,9.3467]
[1779593570014,37.7,76795.14,0.0,-0.93269,5e-05,9.34626]
[1779593575051,37.7,76793.23,0.0,-0.93277,5e-05,9.33667]
[1779593581090,37.7,76792.04,0.0,-0.93282,5e-05,9.331]
[1779593586127,37.7,76791.59,0.0,-0.93284,5e-05,9.32913]
[1779593592169,37.7,76789.66,0.0,-0.93293,5e-05,9.31958]
[1779593600225,37.7,76789.98,0.0,-0.9329,5e-05,9.32211]
[1779593602239,37.7,76797.1,0.0,-0.93256,5e-05,9.35994]
[1779593611301,37.71,76797.88,0.0,-0.9325,5e-05,9.36554]
[1779593616337,37.72,76801.27,0.0,-0.93231,5e-05,9.38616]
[1779593621372,37.72,76802.23,0.0,-0.93224,5e-05,9.39443]
[1779593630435,37.73,76802.35,0.0,-0.93221,5e-05,9.39741]
[1779593635469,37.73,76797.9,0.0,-0.93242,5e-05,9.37418]
[1779593641512,37.73,76796.99,0.0,-0.93244,5e-05,9.37176]
[1779593643527,37.73,76791.81,0.0,-0.93268,5e-05,9.34552]
[1779593648562,37.74,76791.25,0.0,-0.93268,5e-05,9.34546]
[1779593653605,37.74,76790.03,0.0,-0.93271,5e-05,9.3419]
[1779593656621,37.75,76784.63,0.0,-0.93296,5e-05,9.31494]
[1779593662099,37.75,76783.68,0.0,-0.93298,5e-05,9.31194]
[1779593667699,37.76,76782.42,0.0,-0.93301,5e-05,9.30852]
[1779593672735,37.76,76783.33,0.0,-0.93296,5e-05,9.31301]
[1779593682240,37.77,76780.83,0.0,-0.93305,5e-05,9.30373]
[1779593687839,37.77,76780.57,0.0,-0.93306,5e-05,9.30254]
[1779593692873,37.77,76782.49,0.0,-0.93297,5e-05,9.31253]
[1779593697909,37.76,76785.02,0.0,-0.93286,5e-05,9.32422]
[1779593702949,37.76,76784.82,0.0,-0.93289,5e-05,9.32148]
[1779593709997,37.76,76785.34,0.0,-0.93288,5e-05,9.32189]
[1779593715037,37.75,76783.45,0.0,-0.93299,5e-05,9.31033]
[1779593721079,37.75,76784.89,0.0,-0.93294,5e-05,9.31603]
[1779593722521,37.75,76776.02,0.0,-0.93337,5e-05,9.26871]
[1779593725109,37.75,76774.67,0.0,-0.93344,5e-05,9.26116]
[1779593730143,37.75,76777.19,0.0,-0.93333,5e-05,9.27331]
[1779593735179,37.75,76778.64,0.0,-0.93329,5e-05,9.27652]
[1779593740215,37.74,76780.4,0.0,-0.93321,5e-05,9.28472]
[1779593745249,37.74,76780.05,0.0,-0.93324,5e-05,9.28187]
[1779593750284,37.74,76780.84,0.0,-0.93321,5e-05,9.28507]
[1779593752297,37.74,76787.9,0.0,-0.93288,5e-05,9.32192]
[1779593753305,37.74,76788.2,0.0,-0.93286,5e-05,9.32327]
[1779593758340,37.74,76787.99,0.0,-0.93289,5e-05,9.32094]
[1779593763375,37.74,76787.29,0.0,-0.93293,5e-05,9.31611]
[1779593769417,37.73,76787.09,0.0,-0.93295,5e-05,9.31374]
[1779593774452,37.73,76783.62,0.0,-0.93313,5e-05,9.29446]
[1779593779488,37.73,76784.53,0.0,-0.93309,5e-05,9.29836]
[1779593784526,37.73,76787.51,0.0,-0.93296,5e-05,9.31303]
[1779593790564,37.73,76786.58,0.0,-0.93301,5e-05,9.30707]
[1779593792578,37.73,76781.75,0.0,-0.93327,5e-05,9.27798]
[1779593797613,37.72,76781.25,0.0,-0.9333,5e-05,9.2748]
[1779593802648,37.72,76780.4,0.0,-0.93334,5e-05,9.26988]
[1779593808690,37.72,76780.45,0.0,-0.93334,5e-05,9.26969]
[1779593813724,37.72,76781.46,0.0,-0.9333,5e-05,9.27471]
[1779593818761,37.72,76782.28,0.0,-0.93326,5e-05,9.27877]
[1779593823801,37.72,76780.92,0.0,-0.93333,5e-05,9.27144]
[1779593829839,37.72,76781.28,0.0,-0.93331,5e-05,9.27329]
[1779593834874,37.72,76782.02,0.0,-0.93328,5e-05,9.27719]
[1779593838901,37.72,76787.05,0.0,-0.93304,5e-05,9.3037]
[1779593843937,37.72,76787.22,0.0,-0.93303,5e-05,9.3045]
[1779593850986,37.72,76786.36,0.0,-0.93307,5e-05,9.29989]
[1779593856022,37.72,76786.05,0.0,-0.93311,5e-05,9.29487]
[1779593861059,37.72,76786.31,0.0,-0.93309,5e-05,9.29624]
[1779593866094,37.72,76786.88,0.0,-0.93307,5e-05,9.29927]
[1779593871128,37.72,76784.86,0.0,-0.93316,5e-05,9.28859]
[1779593873577,37.72,76778.59,0.0,-0.93346,5e-05,9.25558]
[1779593875157,37.72,76777.75,0.0,-0.9335,5e-05,9.25122]
[1779593880192,37.72,76778.53,0.0,-0.93346,5e-05,9.25566]
[1779593882205,37.72,76765.99,0.0,-0.93406,5e-05,9.18995]
[1779593883647,37.72,76764.89,0.0,-0.93411,5e-05,9.18436]
[1779593889255,37.72,76762.42,0.0,-0.93422,5e-05,9.1725]
[1779593892276,37.73,76757.17,0.0,-0.93446,5e-05,9.1456]
[1779593897311,37.73,76757.66,0.0,-0.93443,5e-05,9.14923]
[1779593902346,37.73,76757.17,0.0,-0.93444,5e-05,9.14761]
[1779593907381,37.73,76757.8,0.0,-0.9344,5e-05,9.15175]
[1779593912418,37.73,76759.7,0.0,-0.93433,5e-05,9.15902]
[1779593913424,37.73,76751.55,0.0,-0.93471,5e-05,9.11658]
[1779593914429,37.73,76749.93,0.0,-0.93479,5e-05,9.10831]
[1779593919467,37.73,76747.85,0.0,-0.93487,5e-05,9.09847]
[1779593923494,37.74,76737.34,0.0,-0.93536,5e-05,9.04466]
[1779593924501,37.74,76736.95,0.0,-0.93537,5e-05,9.04291]
[1779593929535,37.74,76739.56,0.0,-0.93524,5e-05,9.05781]
[1779593934579,37.74,76738.9,0.0,-0.93526,5e-05,9.05561]
[1779593935582,37.74,76731.92,0.0,-0.93558,5e-05,9.01964]
[1779593936587,37.74,76727.35,0.0,-0.93579,5e-05,8.99627]
[1779593941623,37.74,76728.0,0.0,-0.93575,5e-05,9.0013]
[1779593946665,37.75,76726.6,0.0,-0.9358,5e-05,8.99565]
[1779593951694,37.75,76723.75,0.0,-0.93592,5e-05,8.98248]
[1779593956730,37.75,76721.87,0.0,-0.93599,5e-05,8.9746]
[1779593961763,37.76,76720.66,0.0,-0.93603,5e-05,8.96982]
[1779593968810,37.76,76720.88,0.0,-0.936,5e-05,8.97281]
[1779593973848,37.76,76721.52,0.0,-0.93598,5e-05,8.97409]
[1779593978880,37.76,76716.3,0.0,-0.93621,5e-05,8.94837]
[1779593984375,37.77,76711.25,0.0,-0.93643,5e-05,8.92372]
[1779593989958,37.77,76710.71,0.0,-0.93644,5e-05,8.92269]
[1779593992979,37.77,76705.64,0.0,-0.93667,5e-05,8.89747]
[1779593998014,37.77,76711.12,0.0,-0.9364,5e-05,8.9272]
[1779594000028,37.77,76716.93,0.0,-0.93613,5e-05,8.95763]
[1779594005066,37.78,76715.73,0.0,-0.93617,5e-05,8.95261]
[1779594010100,37.78,76716.82,0.0,-0.93611,5e-05,8.95939]
[1779594015136,37.78,76716.0,0.0,-0.93614,5e-05,8.95626]
[1779594019166,37.78,76728.15,0.0,-0.93557,5e-05,9.01983]
[1779594021180,37.78,76733.42,0.0,-0.93532,5e-05,9.04732]
[1779594026212,37.78,76734.44,0.0,-0.93527,5e-05,9.05302]
[1779594031266,37.78,76732.04,0.0,-0.9354,5e-05,9.03752]
[1779594032271,37.78,76728.74,0.0,-0.93555,5e-05,9.02059]
[1779594034732,37.78,76723.67,0.0,-0.93579,5e-05,8.99465]
[1779594037307,37.79,76719.77,0.0,-0.93596,5e-05,8.97507]
[1779594042341,37.79,76719.47,0.0,-0.93596,5e-05,8.97465]
[1779594048384,37.79,76719.39,0.0,-0.93596,5e-05,8.97564]
[1779594053419,37.79,76718.77,0.0,-0.93597,5e-05,8.97369]
[1779594058453,37.79,76720.01,0.0,-0.9359,5e-05,8.98137]
[1779594064941,37.8,76719.19,0.0,-0.93593,5e-05,8.97862]
[1779594075013,37.8,76719.22,0.0,-0.9359,5e-05,8.9815]
[1779594085082,37.81,76720.2,0.0,-0.93583,5e-05,8.98898]
[1779594092694,37.81,76720.49,0.0,-0.93583,5e-05,8.98883]
[1779594105784,37.81,76720.34,0.0,-0.93581,5e-05,8.9911]
[1779594111829,37.82,76720.58,0.0,-0.93578,5e-05,8.99381]
[1779594119884,37.82,76718.97,0.0,-0.93584,5e-05,8.98758]
[1779594125929,37.82,76719.02,0.0,-0.93582,5e-05,8.98943]
[1779594130961,37.83,76716.2,0.0,-0.93594,5e-05,8.97631]
[1779594135998,37.83,76711.35,0.0,-0.93615,5e-05,8.95276]
[1779594141036,37.83,76702.08,0.0,-0.93656,5e-05,8.90666]
[1779594142042,37.83,76697.06,0.0,-0.93679,5e-05,8.88129]
[1779594145507,37.84,76691.43,0.0,-0.93703,5e-05,8.85417]
[1779594149141,37.84,76686.28,0.0,-0.93725,5e-05,8.82957]
[1779594154176,37.84,76682.35,0.0,-0.93743,5e-05,8.80801]
[1779594159211,37.85,76663.6,0.0,-0.93825,4e-05,8.71544]
[1779594160218,37.85,76663.26,0.0,-0.93826,4e-05,8.7143]
[1779594165649,37.85,76656.53,0.0,-0.93854,4e-05,8.68321]
[1779594167275,37.86,76650.26,0.0,-0.93881,4e-05,8.65284]
[1779594172310,37.86,76646.42,0.0,-0.93895,4e-05,8.63696]
[1779594177346,37.87,76645.65,0.0,-0.93895,4e-05,8.63661]
[1779594182381,37.87,76641.75,0.0,-0.93909,4e-05,8.62059]
[1779594187416,37.88,76642.81,0.0,-0.93901,4e-05,8.62963]
[1779594191444,37.89,76650.93,0.0,-0.93862,4e-05,8.67353]
[1779594192452,37.89,76652.65,0.0,-0.93854,4e-05,8.68289]
[1779594195864,37.89,76659.97,0.0,-0.93819,4e-05,8.72193]
[1779594196481,37.89,76659.97,0.0,-0.93819,4e-05,8.72255]
[1779594201517,37.9,76661.22,0.0,-0.9381,5e-05,8.73185]
[1779594206552,37.9,76663.04,0.0,-0.93799,5e-05,8.74397]
[1779594211587,37.91,76664.4,0.0,-0.93793,5e-05,8.75044]
[1779594215617,37.91,76659.27,0.0,-0.93814,4e-05,8.72673]
[1779594220650,37.92,76659.76,0.0,-0.93809,5e-05,8.73224]
[1779594226098,37.92,76666.83,0.0,-0.93774,5e-05,8.77107]
[1779594227699,37.92,76672.88,0.0,-0.93746,5e-05,8.80297]
[1779594228706,37.93,76673.75,0.0,-0.93741,5e-05,8.8079]
[1779594233741,37.93,76674.76,0.0,-0.93735,5e-05,8.81549]
[1779594235758,37.93,76669.64,0.0,-0.93757,5e-05,8.79051]
[1779594237769,37.93,76668.3,0.0,-0.93762,5e-05,8.78487]
[1779594242806,37.94,76667.13,0.0,-0.93765,5e-05,8.78178]
[1779594247839,37.94,76667.26,0.0,-0.93763,5e-05,8.7837]
[1779594252875,37.94,76672.61,0.0,-0.93739,5e-05,8.81099]
[1779594257910,37.94,76673.16,0.0,-0.93736,5e-05,8.81367]
[1779594262945,37.94,76674.03,0.0,-0.93732,5e-05,8.81798]
[1779594267981,37.94,76673.95,0.0,-0.93732,5e-05,8.81795]
[1779594273020,37.94,76673.89,0.0,-0.93735,5e-05,8.81423]
[1779594278056,37.94,76676.22,0.0,-0.93724,5e-05,8.82596]
[1779594283090,37.94,76675.59,0.0,-0.93727,5e-05,8.82255]
[1779594288125,37.94,76674.11,0.0,-0.93734,5e-05,8.81485]
[1779594293162,37.94,76673.8,0.0,-0.93735,5e-05,8.8142]
[1779594298195,37.95,76676.59,0.0,-0.9372,5e-05,8.83083]
[1779594305246,37.95,76675.82,0.0,-0.9372,5e-05,8.83059]
[1779594310290,37.96,76676.07,0.0,-0.93717,5e-05,8.83416]
[1779594313307,37.96,76683.13,0.0,-0.93683,5e-05,8.87179]
[1779594315320,37.96,76691.8,0.0,-0.93643,5e-05,8.91713]
[1779594317335,37.96,76694.85,0.0,-0.93628,5e-05,8.93365]
[1779594318344,37.96,76688.91,0.0,-0.93655,5e-05,8.90368]
[1779594323377,37.97,76687.6,0.0,-0.93659,5e-05,8.89934]
[1779594328413,37.97,76685.87,0.0,-0.93664,5e-05,8.8928]
[1779594333446,37.98,76690.74,0.0,-0.93642,5e-05,8.91669]
[1779594338482,37.98,76691.99,0.0,-0.93634,5e-05,8.92512]
[1779594343518,37.98,76693.36,0.0,-0.93626,5e-05,8.93406]
[1779594348553,37.99,76691.62,0.0,-0.93633,5e-05,8.92702]
[1779594353590,37.99,76692.37,0.0,-0.93628,5e-05,8.93267]
[1779594360638,37.99,76692.67,0.0,-0.93624,5e-05,8.93669]
[1779594367104,38.0,76693.14,0.0,-0.9362,5e-05,8.94119]
[1779594372720,38.0,76694.29,0.0,-0.93613,5e-05,8.94917]
[1779594377757,38.0,76697.23,0.0,-0.93598,5e-05,8.96587]
[1779594382792,38.01,76696.07,0.0,-0.93602,5e-05,8.96145]
[1779594387826,38.01,76697.27,0.0,-0.93595,5e-05,8.96921]
[1779594395882,38.02,76698.12,0.0,-0.93591,5e-05,8.97274]
[1779594400919,38.02,76694.56,0.0,-0.93605,5e-05,8.95607]
[1779594405953,38.02,76694.66,0.0,-0.93603,5e-05,8.95833]
[1779594413002,38.03,76694.01,0.0,-0.93604,5e-05,8.95749]
[1779594422065,38.03,76693.94,0.0,-0.93601,5e-05,8.96034]
[1779594427542,38.03,76693.32,0.0,-0.93602,5e-05,8.95921]
[1779594433143,38.04,76692.26,0.0,-0.93606,5e-05,8.95548]
[1779594438177,38.04,76692.62,0.0,-0.93604,5e-05,8.9577]
[1779594444219,38.04,76695.43,0.0,-0.93592,5e-05,8.97055]
[1779594449254,38.03,76697.19,0.0,-0.93585,5e-05,8.97825]
[1779594454288,38.03,76698.82,0.0,-0.93581,5e-05,8.98201]
[1779594467382,38.03,76700.2,0.0,-0.93578,5e-05,8.98573]
[1779594472415,38.03,76701.89,0.0,-0.9357,5e-05,8.99463]
[1779594473424,38.03,76697.63,0.0,-0.93589,5e-05,8.97331]
[1779594477895,38.03,76705.12,0.0,-0.93553,5e-05,9.01296]
[1779594483493,38.03,76707.95,0.0,-0.93539,5e-05,9.02893]
[1779594488528,38.03,76709.21,0.0,-0.93533,5e-05,9.03569]
[1779594493563,38.03,76709.88,0.0,-0.9353,5e-05,9.03888]
[1779594498597,38.03,76709.88,0.0,-0.93531,5e-05,9.03814]
[1779594503632,38.03,76709.73,0.0,-0.93533,5e-05,9.03516]
[1779594508667,38.02,76708.63,0.0,-0.93541,5e-05,9.02682]
[1779594513703,38.02,76705.42,0.0,-0.9356,5e-05,9.00451]
[1779594518738,38.01,76706.33,0.0,-0.93558,5e-05,9.00679]
[1779594524781,38.0,76706.57,0.0,-0.93564,5e-05,9.00098]
[1779594528247,38.0,76700.61,0.0,-0.93592,5e-05,8.96899]
[1779594532836,38.0,76695.04,0.0,-0.93619,5e-05,8.93936]
[1779594538317,38.0,76693.58,0.0,-0.93625,5e-05,8.93239]
[1779594541899,38.0,76704.08,0.0,-0.93577,5e-05,8.98667]
[1779594542906,38.0,76706.63,0.0,-0.93565,5e-05,8.99981]
[1779594548393,38.0,76709.18,0.0,-0.93553,5e-05,9.01292]
[1779594553983,37.99,76710.87,0.0,-0.93547,5e-05,9.01998]
[1779594559018,37.99,76712.47,0.0,-0.93542,5e-05,9.02547]
[1779594564054,37.99,76713.2,0.0,-0.9354,5e-05,9.02799]
[1779594569090,37.98,76710.88,0.0,-0.93553,5e-05,9.01319]
[1779594574124,37.98,76708.51,0.0,-0.93567,5e-05,8.99636]
[1779594579160,37.98,76708.43,0.0,-0.93568,5e-05,8.99556]
[1779594584194,37.98,76705.94,0.0,-0.93581,5e-05,8.98078]
[1779594589228,37.97,76703.03,0.0,-0.93597,5e-05,8.96284]
[1779594594263,37.97,76706.4,0.0,-0.93583,5e-05,8.97878]
[1779594601314,37.97,76709.31,0.0,-0.9357,5e-05,8.9931]
[1779594606350,37.97,76707.17,0.0,-0.93581,5e-05,8.98163]
[1779594611384,37.97,76707.55,0.0,-0.93579,5e-05,8.98333]
[1779594617426,37.96,76712.78,0.0,-0.93555,5e-05,9.00988]
[1779594622461,37.96,76714.16,0.0,-0.93549,5e-05,9.01664]
[1779594628503,37.96,76717.13,0.0,-0.93536,5e-05,9.03153]
[1779594633539,37.96,76718.24,0.0,-0.93534,5e-05,9.03256]
[1779594639037,37.95,76719.68,0.0,-0.9353,5e-05,9.03657]
[1779594645623,37.95,76719.68,0.0,-0.93532,5e-05,9.03519]
[1779594655693,37.95,76721.44,0.0,-0.93524,5e-05,9.04378]
[1779594663752,37.95,76723.53,0.0,-0.93516,5e-05,9.05262]
[1779594669248,37.94,76724.64,0.0,-0.93514,5e-05,9.05554]
[1779594675834,37.94,76725.32,0.0,-0.93512,5e-05,9.05772]
[1779594679318,37.94,76731.55,0.0,-0.93483,5e-05,9.08978]
[1779594685907,37.93,76730.64,0.0,-0.9349,5e-05,9.08187]
[1779594687921,37.93,76735.99,0.0,-0.93466,5e-05,9.10834]
[1779594692956,37.93,76735.75,0.0,-0.93472,5e-05,9.10055]
[1779594697993,37.92,76737.41,0.0,-0.93468,5e-05,9.10588]
[1779594699460,37.92,76725.47,0.0,-0.93524,5e-05,9.04333]
[1779594701012,37.92,76720.47,0.0,-0.93548,5e-05,9.01629]
[1779594703026,37.92,76720.05,0.0,-0.9355,5e-05,9.01411]
[1779594708061,37.92,76721.02,0.0,-0.93546,5e-05,9.01916]
[1779594713096,37.92,76721.63,0.0,-0.93543,5e-05,9.02243]
[1779594718131,37.92,76721.58,0.0,-0.93543,5e-05,9.02236]
[1779594724172,37.92,76721.94,0.0,-0.93541,5e-05,9.02446]
[1779594729671,37.92,76712.29,0.0,-0.93586,5e-05,8.97491]
[1779594731222,37.92,76700.43,0.0,-0.93641,5e-05,8.91359]
[1779594732229,37.92,76698.45,0.0,-0.9365,5e-05,8.90312]
[1779594736257,37.91,76693.34,0.0,-0.93675,5e-05,8.87573]
[1779594741291,37.91,76691.67,0.0,-0.93684,5e-05,8.86571]
[1779594746327,37.91,76689.9,0.0,-0.93693,5e-05,8.85503]
[1779594751363,37.91,76690.96,0.0,-0.93692,5e-05,8.85542]
[1779594756399,37.9,76686.83,0.0,-0.93712,5e-05,8.83256]
[1779594761433,37.9,76684.62,0.0,-0.93724,5e-05,8.81963]
[1779594766468,37.9,76682.83,0.0,-0.93734,5e-05,8.80885]
[1779594772510,37.89,76680.2,0.0,-0.93747,5e-05,8.79354]
[1779594777545,37.89,76680.86,0.0,-0.93746,5e-05,8.79536]
[1779594784595,37.89,76682.41,0.0,-0.93741,5e-05,8.80116]
[1779594789632,37.88,76684.26,0.0,-0.93734,5e-05,8.80912]
[1779594794664,37.88,76687.58,0.0,-0.9372,5e-05,8.82456]
[1779594799699,37.88,76688.67,0.0,-0.93716,5e-05,8.82858]
[1779594804736,37.88,76689.32,0.0,-0.93715,5e-05,8.83007]
[1779594810237,37.87,76689.61,0.0,-0.93715,5e-05,8.83006]
[1779594815812,37.87,76689.38,0.0,-0.9372,5e-05,8.82384]
[1779594820848,37.87,76692.39,0.0,-0.93707,5e-05,8.83777]
[1779594823870,37.87,76700.45,0.0,-0.93671,5e-05,8.87797]
[1779594828903,37.86,76699.91,0.0,-0.93676,5e-05,8.87334]
[1779594833939,37.86,76696.12,0.0,-0.93693,5e-05,8.85357]
[1779594838975,37.86,76691.05,0.0,-0.93718,5e-05,8.8259]
[1779594840446,37.86,76685.83,0.0,-0.93742,5e-05,8.79894]
[1779594846022,37.85,76682.37,0.0,-0.93759,5e-05,8.77954]
[1779594851058,37.85,76679.04,0.0,-0.93776,5e-05,8.76135]
[1779594857100,37.85,76677.04,0.0,-0.93786,5e-05,8.74977]
[1779594862138,37.85,76675.9,0.0,-0.93792,5e-05,8.74283]
[1779594864149,37.85,76685.27,0.0,-0.9375,5e-05,8.79009]
[1779594865155,37.85,76689.86,0.0,-0.9373,5e-05,8.81321]
[1779594869184,37.84,76693.65,0.0,-0.93713,5e-05,8.83122]
[1779594874220,37.84,76694.1,0.0,-0.93715,5e-05,8.82846]
[1779594879256,37.84,76692.34,0.0,-0.93725,5e-05,8.81774]
[1779594884291,37.84,76692.03,0.0,-0.93728,5e-05,8.81455]
[1779594889327,37.83,76692.28,0.0,-0.93728,5e-05,8.81425]
[1779594894361,37.83,76692.78,0.0,-0.93726,5e-05,8.81679]
[1779594899396,37.83,76693.1,0.0,-0.93723,5e-05,8.81941]
[1779594901410,37.83,76698.71,0.0,-0.93697,5e-05,8.84851]
[1779594902418,37.83,76701.43,0.0,-0.93685,5e-05,8.8626]
[1779594908459,37.84,76704.86,0.0,-0.93668,5e-05,8.88097]
[1779594913495,37.84,76710.16,0.0,-0.93644,5e-05,8.9082]
[1779594918529,37.83,76711.81,0.0,-0.93638,5e-05,8.91455]
[1779594923566,37.83,76714.92,0.0,-0.93626,5e-05,8.92847]
[1779594929606,37.82,76715.13,0.0,-0.93627,5e-05,8.92714]
[1779594939674,37.82,76715.75,0.0,-0.93626,5e-05,8.92723]
[1779594944712,37.83,76718.76,0.0,-0.93612,5e-05,8.94337]
[1779594949746,37.83,76719.28,0.0,-0.93609,5e-05,8.9467]
[1779594954782,37.83,76719.92,0.0,-0.93606,5e-05,8.95015]
[1779594959817,37.83,76720.58,0.0,-0.93602,5e-05,8.9542]
[1779594964852,37.83,76721.19,0.0,-0.93598,5e-05,8.95799]
[1779594969897,37.83,76721.65,0.0,-0.93596,5e-05,8.96099]
[1779594974933,37.83,76722.56,0.0,-0.93591,5e-05,8.96643]
[1779594979969,37.83,76721.56,0.0,-0.93595,5e-05,8.96194]
[1779594986009,37.83,76720.97,0.0,-0.93597,5e-05,8.95974]
[1779594991503,37.84,76721.26,0.0,-0.93597,5e-05,8.95861]
[1779594997085,37.84,76719.76,0.0,-0.93603,5e-05,8.95173]
[1779595002121,37.84,76720.24,0.0,-0.936,5e-05,8.95498]
[1779595008163,37.84,76720.72,0.0,-0.93597,5e-05,8.95844]
[1779595013198,37.84,76721.71,0.0,-0.93592,5e-05,8.9644]
[1779595018233,37.84,76722.59,0.0,-0.93587,5e-05,8.96985]
[1779595023267,37.85,76723.23,0.0,-0.93583,5e-05,8.97408]
[1779595026288,37.85,76732.31,0.0,-0.9354,5e-05,9.02155]
[1779595027296,37.85,76722.65,0.0,-0.93585,5e-05,8.97175]
[1779595028303,37.85,76720.53,0.0,-0.93595,5e-05,8.96101]
[1779595033338,37.85,76720.1,0.0,-0.93597,5e-05,8.95888]
[1779595038373,37.84,76720.01,0.0,-0.93598,5e-05,8.957]
[1779595043409,37.84,76710.3,0.0,-0.93644,5e-05,8.90571]
[1779595048443,37.84,76707.39,0.0,-0.93659,5e-05,8.88975]
[1779595050456,37.84,76714.62,0.0,-0.93626,5e-05,8.92643]
[1779595052470,37.84,76717.39,0.0,-0.93616,5e-05,8.9368]
[1779595058513,37.84,76719.54,0.0,-0.93608,5e-05,8.94595]
[1779595063548,37.83,76720.3,0.0,-0.93605,5e-05,8.94831]
[1779595069591,37.83,76719.4,0.0,-0.93611,5e-05,8.94187]
[1779595074626,37.83,76720.25,0.0,-0.93607,5e-05,8.94627]
[1779595080668,37.83,76720.9,0.0,-0.93603,5e-05,8.9508]
[1779595085703,37.83,76725.38,0.0,-0.93582,5e-05,8.97478]
[1779595090738,37.83,76726.54,0.0,-0.93576,5e-05,8.9815]
[1779595095773,37.83,76725.87,0.0,-0.9358,5e-05,8.97668]
[1779595102279,37.83,76725.9,0.0,-0.93582,5e-05,8.97431]
[1779595107860,37.82,76726.72,0.0,-0.9358,5e-05,8.97678]
[1779595114909,37.82,76726.59,0.0,-0.93585,5e-05,8.9704]
[1779595119944,37.82,76726.99,0.0,-0.93585,5e-05,8.97075]
[1779595124978,37.81,76726.15,0.0,-0.9359,5e-05,8.96466]
[1779595130014,37.81,76726.47,0.0,-0.9359,5e-05,8.96452]
[1779595137067,37.81,76726.05,0.0,-0.93595,5e-05,8.95946]
[1779595141093,37.8,76720.36,0.0,-0.93622,5e-05,8.92881]
[1779595146127,37.8,76718.43,0.0,-0.93633,5e-05,8.91744]
[1779595151163,37.8,76718.85,0.0,-0.93632,5e-05,8.91815]
[1779595152628,37.8,76724.18,0.0,-0.93607,5e-05,8.94583]
[1779595154185,37.8,76726.37,0.0,-0.93597,5e-05,8.95745]
[1779595159219,37.8,76727.2,0.0,-0.93592,5e-05,8.96246]
[1779595164253,37.8,76726.05,0.0,-0.93598,5e-05,8.95564]
[1779595171303,37.79,76727.38,0.0,-0.93597,5e-05,8.95647]
[1779595176340,37.79,76727.51,0.0,-0.93598,5e-05,8.95525]
[1779595181373,37.79,76727.77,0.0,-0.93599,5e-05,8.95472]
[1779595186408,37.78,76727.56,0.0,-0.93601,5e-05,8.95177]
[1779595191443,37.78,76727.49,0.0,-0.93603,5e-05,8.94957]
[1779595196478,37.78,76726.92,0.0,-0.93608,5e-05,8.94482]
[1779595200510,37.77,76680.58,0.0,-0.93821,5e-05,8.7061]
[1779595201517,37.77,76670.15,0.0,-0.93868,4e-05,8.65318]
[1779595202993,37.77,76695.46,0.0,-0.93753,5e-05,8.78202]
[1779595203532,37.77,76695.46,0.0,-0.93753,5e-05,8.782]
[1779595204541,37.77,76700.87,0.0,-0.93729,5e-05,8.80953]
[1779595205547,37.77,76700.5,0.0,-0.93731,5e-05,8.80747]
[1779595206553,37.77,76712.34,0.0,-0.93676,5e-05,8.86798]
[1779595207563,37.77,76717.09,0.0,-0.93655,5e-05,8.89212]
[1779595208567,37.77,76718.48,0.0,-0.93649,5e-05,8.89895]
[1779595213069,37.77,76723.46,0.0,-0.93627,5e-05,8.92323]
[1779595218636,37.77,76720.06,0.0,-0.93645,5e-05,8.90341]
[1779595223673,37.76,76719.79,0.0,-0.93648,5e-05,8.90021]
[1779595226692,37.76,76725.48,0.0,-0.93622,5e-05,8.9284]
[1779595231727,37.76,76727.04,0.0,-0.93619,5e-05,8.93104]
[1779595236769,37.75,76727.53,0.0,-0.93619,5e-05,8.93143]
[1779595242805,37.75,76728.01,0.0,-0.93618,5e-05,8.93236]
[1779595244826,37.75,76735.78,0.0,-0.93582,5e-05,8.97265]
[1779595246834,37.75,76736.71,0.0,-0.93578,5e-05,8.97749]
[1779595251869,37.75,76735.74,0.0,-0.93582,5e-05,8.97251]
[1779595256905,37.75,76735.37,0.0,-0.93584,5e-05,8.9706]
[1779595260933,37.75,76742.87,0.0,-0.93549,5e-05,9.00939]
[1779595264962,37.75,76741.98,0.0,-0.93553,5e-05,9.00446]
[1779595269997,37.75,76737.52,0.0,-0.93575,5e-05,8.98096]
[1779595275034,37.75,76733.97,0.0,-0.93591,5e-05,8.96235]
[1779595280069,37.75,76732.66,0.0,-0.93598,5e-05,8.95539]
[1779595284098,37.75,76720.05,0.0,-0.93656,5e-05,8.89021]
[1779595285105,37.75,76700.21,0.0,-0.93747,5e-05,8.78796]
[1779595286112,37.75,76696.54,0.0,-0.93764,5e-05,8.76891]
[1779595290141,37.75,76709.69,0.0,-0.93705,5e-05,8.83513]
[1779595291147,37.75,76711.39,0.0,-0.937,5e-05,8.84021]
[1779595296182,37.74,76715.66,0.0,-0.93682,5e-05,8.86028]
[1779595301217,37.74,76716.58,0.0,-0.9368,5e-05,8.86303]
[1779595306252,37.73,76718.24,0.0,-0.93674,5e-05,8.8696]
[1779595311287,37.73,76718.62,0.0,-0.93674,5e-05,8.86955]
[1779595316321,37.73,76719.06,0.0,-0.93673,5e-05,8.87044]
[1779595321357,37.73,76719.68,0.0,-0.9367,5e-05,8.87419]
[1779595326392,37.73,76720.79,0.0,-0.93664,5e-05,8.88044]
[1779595331427,37.73,76720.42,0.0,-0.93665,5e-05,8.87905]
[1779595336462,37.73,76722.19,0.0,-0.93657,5e-05,8.88816]
[1779595340489,37.73,76731.81,0.0,-0.93613,5e-05,8.93705]
[1779595345525,37.73,76756.92,0.0,-0.93496,5e-05,9.06729]
[1779595346533,37.73,76767.44,0.0,-0.93447,5e-05,9.1216]
[1779595347540,37.73,76768.16,0.0,-0.93444,5e-05,9.12459]
[1779595352576,37.72,76766.87,0.0,-0.93454,5e-05,9.11273]
[1779595357611,37.72,76764.9,0.0,-0.93465,5e-05,9.10105]
[1779595362646,37.72,76765.29,0.0,-0.93464,5e-05,9.102]
[1779595367681,37.72,76764.59,0.0,-0.93468,5e-05,9.0973]
[1779595372715,37.72,76762.63,0.0,-0.93478,5e-05,9.08611]
[1779595377750,37.72,76762.05,0.0,-0.93482,5e-05,9.08215]
[1779595382787,37.71,76761.76,0.0,-0.93484,5e-05,9.07976]
[1779595387829,37.71,76760.77,0.0,-0.9349,5e-05,9.07377]
[1779595389837,37.71,76753.05,0.0,-0.93526,5e-05,9.03327]
[1779595390844,37.71,76752.99,0.0,-0.93527,5e-05,9.03285]
[1779595395879,37.71,76751.85,0.0,-0.93532,5e-05,9.02641]
[1779595400914,37.71,76751.79,0.0,-0.93533,5e-05,9.02555]
[1779595405951,37.71,76751.95,0.0,-0.93533,5e-05,9.02576]
[1779595411991,37.71,76752.44,0.0,-0.93534,5e-05,9.02417]
[1779595417030,37.71,76752.36,0.0,-0.93535,5e-05,9.02305]
[1779595424559,37.7,76753.38,0.0,-0.93531,5e-05,9.02732]
[1779595430121,37.7,76752.23,0.0,-0.93537,5e-05,9.02043]
[1779595435156,37.7,76752.22,0.0,-0.93538,5e-05,9.01964]
[1779595441198,37.7,76752.31,0.0,-0.93538,5e-05,9.01921]
[1779595445227,37.7,76757.51,0.0,-0.93514,5e-05,9.04563]
[1779595450262,37.7,76750.2,0.0,-0.9355,5e-05,9.00664]
[1779595451268,37.7,76748.53,0.0,-0.93557,5e-05,8.99783]
[1779595452276,37.7,76742.32,0.0,-0.93587,5e-05,8.96551]
[1779595453282,37.69,76738.57,0.0,-0.93605,5e-05,8.94552]
[1779595458318,37.69,76740.35,0.0,-0.93597,5e-05,8.95349]
[1779595463353,37.69,76741.23,0.0,-0.93594,5e-05,8.95781]
[1779595468387,37.69,76742.72,0.0,-0.93587,5e-05,8.96524]
[1779595473421,37.69,76742.7,0.0,-0.93589,5e-05,8.96157]
[1779595478457,37.69,76742.94,0.0,-0.93588,5e-05,8.96263]
[1779595482484,37.69,76749.84,0.0,-0.93556,5e-05,8.99825]
[1779595493564,37.69,76747.19,0.0,-0.93569,5e-05,8.98388]
[1779595496584,37.69,76743.02,0.0,-0.93589,5e-05,8.9622]
[1779595501620,37.69,76744.77,0.0,-0.93581,5e-05,8.97127]
[1779595506655,37.69,76744.56,0.0,-0.93582,5e-05,8.97016]
[1779595511694,37.69,76746.23,0.0,-0.93574,5e-05,8.97878]
[1779595516732,37.69,76746.82,0.0,-0.93571,5e-05,8.98174]
[1779595525267,37.69,76747.64,0.0,-0.93568,5e-05,8.98568]
[1779595530831,37.69,76737.21,0.0,-0.93616,5e-05,8.93147]
[1779595531836,37.69,76730.59,0.0,-0.93649,5e-05,8.89402]
[1779595533854,37.69,76729.64,0.0,-0.93654,5e-05,8.8883]
[1779595538888,37.69,76728.63,0.0,-0.93659,5e-05,8.88331]
[1779595545409,37.69,76727.83,0.0,-0.93662,5e-05,8.87996]
[1779595550973,37.69,76727.15,0.0,-0.93664,5e-05,8.87725]
[1779595552988,37.69,76732.93,0.0,-0.93637,5e-05,8.90732]
[1779595555481,37.69,76732.97,0.0,-0.93637,5e-05,8.9077]
[1779595560039,37.69,76726.27,0.0,-0.93667,5e-05,8.87365]
[1779595565072,37.69,76725.24,0.0,-0.93671,5e-05,8.86909]
[1779595570107,37.69,76723.77,0.0,-0.93678,5e-05,8.8623]
[1779595575141,37.7,76723.54,0.0,-0.93678,5e-05,8.8619]
[1779595580178,37.7,76723.02,0.0,-0.9368,5e-05,8.86004]
[1779595585212,37.7,76722.47,0.0,-0.93681,5e-05,8.85802]
[1779595592261,37.7,76722.64,0.0,-0.93682,5e-05,8.85671]
[1779595595283,37.7,76715.84,0.0,-0.93712,5e-05,8.82228]
[1779595600319,37.7,76715.71,0.0,-0.93712,5e-05,8.82273]
[1779595605354,37.71,76717.8,0.0,-0.93701,5e-05,8.83459]
[1779595611396,37.71,76719.63,0.0,-0.93692,5e-05,8.84531]
[1779595616431,37.71,76720.49,0.0,-0.93687,5e-05,8.85081]
[1779595621466,37.71,76721.19,0.0,-0.93683,5e-05,8.85548]
[1779595626502,37.71,76721.03,0.0,-0.93682,5e-05,8.85572]
[1779595627509,37.71,76715.41,0.0,-0.93708,5e-05,8.82707]
[1779595628515,37.71,76713.04,0.0,-0.93719,5e-05,8.81466]
[1779595633551,37.71,76708.08,0.0,-0.93743,5e-05,8.78808]
[1779595634558,37.71,76705.55,0.0,-0.93755,5e-05,8.77496]
[1779595637578,37.71,76702.01,0.0,-0.93771,5e-05,8.75643]
[1779595642613,37.71,76701.94,0.0,-0.93772,5e-05,8.75545]
[1779595647653,37.71,76699.16,0.0,-0.93785,5e-05,8.74062]
[1779595652687,37.71,76695.48,0.0,-0.93805,5e-05,8.718]
[1779595658729,37.71,76694.11,0.0,-0.93811,5e-05,8.71053]
[1779595663766,37.71,76693.73,0.0,-0.93813,5e-05,8.70829]
[1779595668800,37.71,76695.68,0.0,-0.93805,5e-05,8.71788]
[1779595673836,37.7,76695.14,0.0,-0.93808,5e-05,8.7147]
[1779595678870,37.7,76696.98,0.0,-0.938,5e-05,8.72368]
[1779595681891,37.7,76700.59,0.0,-0.93784,5e-05,8.74177]
[1779595686925,37.7,76699.76,0.0,-0.93788,5e-05,8.7368]
[1779595692967,37.7,76697.28,0.0,-0.938,5e-05,8.72347]
[1779595698005,37.7,76695.32,0.0,-0.93809,5e-05,8.71296]
[1779595703044,37.7,76695.78,0.0,-0.93808,5e-05,8.71481]
[1779595709086,37.7,76694.96,0.0,-0.93812,5e-05,8.70995]
[1779595715128,37.7,76693.29,0.0,-0.93822,5e-05,8.69747]
[1779595720164,37.7,76692.78,0.0,-0.93825,5e-05,8.69429]
[1779595725201,37.69,76691.2,0.0,-0.93833,5e-05,8.68568]
[1779595726675,37.69,76684.54,0.0,-0.93863,5e-05,8.65172]
[1779595728219,37.69,76684.54,0.0,-0.93863,5e-05,8.6516]
[1779595733254,37.69,76685.47,0.0,-0.93859,5e-05,8.65606]
[1779595735267,37.69,76694.1,0.0,-0.9382,5e-05,8.69983]
[1779595737282,37.69,76693.97,0.0,-0.93821,5e-05,8.69893]
[1779595744330,37.69,76693.06,0.0,-0.93826,5e-05,8.69346]
[1779595754402,37.69,76692.89,0.0,-0.93828,5e-05,8.69141]
[1779595762458,37.69,76692.08,0.0,-0.93832,5e-05,8.68638]
[1779595767494,37.69,76693.36,0.0,-0.93827,5e-05,8.69236]
[1779595772528,37.69,76692.32,0.0,-0.93834,5e-05,8.68327]
[1779595777563,37.68,76691.63,0.0,-0.93838,5e-05,8.67926]
[1779595782597,37.68,76690.77,0.0,-0.93842,5e-05,8.6744]
[1779595787632,37.68,76690.35,0.0,-0.93844,5e-05,8.6718]
[1779595792670,37.68,76691.2,0.0,-0.93841,5e-05,8.67567]
[1779595797705,37.68,76689.42,0.0,-0.93849,5e-05,8.66615]
[1779595807247,37.68,76689.01,0.0,-0.93852,5e-05,8.66327]
[1779595817309,37.68,76688.71,0.0,-0.93854,5e-05,8.6611]
[1779595822879,37.68,76689.73,0.0,-0.9385,5e-05,8.66601]
[1779595823887,37.68,76694.86,0.0,-0.93826,5e-05,8.69257]
[1779595827381,37.68,76696.74,0.0,-0.93816,5e-05,8.70377]
[1779595837452,37.69,76695.42,0.0,-0.9382,5e-05,8.69776]
[1779595842014,37.69,76696.25,0.0,-0.93815,5e-05,8.70345]
[1779595847521,37.69,76694.82,0.0,-0.93821,5e-05,8.69672]
[1779595853089,37.69,76695.47,0.0,-0.93819,5e-05,8.69968]
[1779595862152,37.7,76695.16,0.0,-0.93817,5e-05,8.70132]
[1779595867662,37.7,76693.04,0.0,-0.93825,5e-05,8.69199]
[1779595873232,37.7,76691.53,0.0,-0.93832,5e-05,8.68494]
[1779595878264,37.7,76693.03,0.0,-0.93826,5e-05,8.69135]
[1779595880282,37.7,76716.92,0.0,-0.93717,5e-05,8.81319]
[1779595881288,37.7,76731.37,0.0,-0.93652,5e-05,8.88649]
[1779595886322,37.7,76732.04,0.0,-0.93649,5e-05,8.88916]
[1779595891358,37.69,76732.39,0.0,-0.93651,5e-05,8.88595]
[1779595897882,37.69,76732.01,0.0,-0.93653,5e-05,8.88395]
[1779595899413,37.69,76743.9,0.0,-0.93598,5e-05,8.94538]
[1779595900420,37.69,76743.38,0.0,-0.93601,5e-05,8.94262]
[1779595904449,37.69,76738.9,0.0,-0.93622,5e-05,8.91927]
[1779595909483,37.69,76737.32,0.0,-0.93629,5e-05,8.91109]
[1779595918022,37.69,76738.54,0.0,-0.93623,5e-05,8.91731]
[1779595923583,37.69,76742.81,0.0,-0.93603,5e-05,8.93931]
[1779595933654,37.69,76741.79,0.0,-0.93608,5e-05,8.93377]
[1779595938690,37.69,76738.84,0.0,-0.93622,5e-05,8.91839]
[1779595943724,37.69,76738.4,0.0,-0.93624,5e-05,8.91597]
[1779595948759,37.69,76738.28,0.0,-0.93625,5e-05,8.91517]
[1779595956815,37.69,76738.23,0.0,-0.93628,5e-05,8.91132]
[1779595960843,37.69,76732.7,0.0,-0.93654,5e-05,8.88267]
[1779595965878,37.69,76728.53,0.0,-0.93673,5e-05,8.86121]
[1779595970914,37.69,76728.69,0.0,-0.93672,5e-05,8.8623]
[1779595975950,37.69,76729.25,0.0,-0.93669,5e-05,8.86551]
[1779595981990,37.69,76726.97,0.0,-0.93679,5e-05,8.85434]
[1779595987027,37.69,76732.34,0.0,-0.93654,5e-05,8.88254]
[1779595993068,37.69,76732.53,0.0,-0.93652,5e-05,8.88411]
[1779595998587,37.7,76730.92,0.0,-0.93659,5e-05,8.87659]
[1779596004147,37.7,76732.45,0.0,-0.93651,5e-05,8.88514]
[1779596011196,37.7,76732.86,0.0,-0.93651,5e-05,8.88489]
[1779596016229,37.7,76731.13,0.0,-0.93658,5e-05,8.87666]
[1779596022273,37.7,76734.46,0.0,-0.93642,5e-05,8.89471]
[1779596027307,37.7,76736.01,0.0,-0.93634,5e-05,8.90321]
[1779596032344,37.7,76735.62,0.0,-0.93636,5e-05,8.90158]
[1779596037379,37.7,76732.74,0.0,-0.93649,5e-05,8.88715]
[1779596038875,37.7,76727.68,0.0,-0.93672,5e-05,8.8612]
[1779596044428,37.71,76731.58,0.0,-0.93653,5e-05,8.88208]
[1779596050470,37.71,76731.65,0.0,-0.93652,5e-05,8.88301]
[1779596055505,37.71,76736.31,0.0,-0.9363,5e-05,8.90738]
[1779596060540,37.71,76739.79,0.0,-0.93614,5e-05,8.92562]
[1779596066582,37.71,76737.97,0.0,-0.93622,5e-05,8.9164]
[1779596069603,37.71,76743.86,0.0,-0.93595,5e-05,8.94692]
[1779596074638,37.71,76745.74,0.0,-0.93588,5e-05,8.95329]
[1779596079672,37.71,76747.3,0.0,-0.93581,5e-05,8.96137]
[1779596084711,37.71,76749.13,0.0,-0.93572,5e-05,8.97092]
[1779596089746,37.71,76749.38,0.0,-0.93571,5e-05,8.97238]
[1779596095788,37.71,76750.16,0.0,-0.93567,5e-05,8.9767]
[1779596100843,37.71,76752.35,0.0,-0.93557,5e-05,8.98833]
[1779596105859,37.71,76755.18,0.0,-0.93543,5e-05,9.0033]
[1779596110894,37.71,76759.19,0.0,-0.93524,5e-05,9.02428]
[1779596115930,37.71,76757.68,0.0,-0.93531,5e-05,9.0164]
[1779596120964,37.71,76756.31,0.0,-0.93538,5e-05,9.00916]
[1779596125999,37.71,76755.7,0.0,-0.93541,5e-05,9.00583]
[1779596131034,37.71,76755.24,0.0,-0.93545,5e-05,8.99992]
[1779596136070,37.71,76754.83,0.0,-0.93547,5e-05,8.99756]
[1779596142123,37.71,76755.77,0.0,-0.93543,5e-05,9.00214]
[1779596149655,37.71,76756.18,0.0,-0.93542,5e-05,9.00376]
[1779596155217,37.71,76756.94,0.0,-0.93539,5e-05,9.00731]
[1779596160252,37.71,76753.66,0.0,-0.93554,5e-05,8.98987]
[1779596169795,37.7,76752.57,0.0,-0.9356,5e-05,8.98363]
[1779596176363,37.7,76752.89,0.0,-0.93559,5e-05,8.98493]
[1779596181399,37.7,76754.89,0.0,-0.9355,5e-05,8.99493]
[1779596187444,37.7,76755.11,0.0,-0.93549,5e-05,8.99549]
[1779596192478,37.7,76753.64,0.0,-0.93559,5e-05,8.98411]
[1779596197518,37.7,76754.35,0.0,-0.93556,5e-05,8.98742]
[1779596202549,37.7,76754.97,0.0,-0.93553,5e-05,8.99022]
[1779596207584,37.7,76754.68,0.0,-0.93555,5e-05,8.98829]
[1779596212618,37.7,76754.41,0.0,-0.93557,5e-05,8.98647]
[1779596217659,37.7,76754.01,0.0,-0.93559,5e-05,8.98398]
[1779596222689,37.7,76753.68,0.0,-0.93561,5e-05,8.98186]
[1779596230218,37.7,76752.61,0.0,-0.93566,5e-05,8.97579]
[1779596234773,37.7,76744.59,0.0,-0.93604,5e-05,8.93392]
[1779596239808,37.7,76739.33,0.0,-0.93629,5e-05,8.90674]
[1779596244845,37.7,76737.0,0.0,-0.93639,5e-05,8.89505]
[1779596249879,37.7,76742.08,0.0,-0.93615,5e-05,8.92173]
[1779596254915,37.7,76742.2,0.0,-0.93616,5e-05,8.91944]
[1779596259949,37.7,76741.38,0.0,-0.9362,5e-05,8.9157]
[1779596270025,37.7,76739.59,0.0,-0.93627,5e-05,8.90759]
[1779596277070,37.7,76737.43,0.0,-0.93636,5e-05,8.89722]
[1779596283111,37.7,76734.83,0.0,-0.93648,5e-05,8.88449]
[1779596288157,37.7,76734.02,0.0,-0.93651,5e-05,8.88091]
[1779596292185,37.71,76727.97,0.0,-0.93678,5e-05,8.85027]
[1779596297221,37.71,76729.77,0.0,-0.93669,5e-05,8.86033]
[1779596302256,37.71,76728.86,0.0,-0.93673,5e-05,8.8564]
[1779596307291,37.71,76728.88,0.0,-0.93672,5e-05,8.85726]
[1779596313333,37.71,76728.67,0.0,-0.93674,5e-05,8.85377]
[1779596320851,37.71,76728.09,0.0,-0.93676,5e-05,8.85199]
[1779596326424,37.71,76728.8,0.0,-0.93672,5e-05,8.85637]
[1779596331461,37.72,76727.31,0.0,-0.93678,5e-05,8.84944]
[1779596336495,37.72,76728.61,0.0,-0.93671,5e-05,8.85687]
[1779596341529,37.72,76730.76,0.0,-0.93661,5e-05,8.86864]
[1779596347572,37.72,76731.93,0.0,-0.93655,5e-05,8.8753]
[1779596352609,37.72,76732.87,0.0,-0.9365,5e-05,8.88062]
[1779596357641,37.72,76733.48,0.0,-0.93647,5e-05,8.88424]
[1779596362679,37.72,76730.14,0.0,-0.93662,5e-05,8.86741]
[1779596366704,37.72,76723.54,0.0,-0.93692,5e-05,8.8339]
[1779596371740,37.72,76723.12,0.0,-0.93695,5e-05,8.82917]
[1779596377782,37.73,76723.53,0.0,-0.93693,5e-05,8.83213]
[1779596386845,37.73,76724.36,0.0,-0.93688,5e-05,8.83763]
[1779596391880,37.73,76725.1,0.0,-0.93684,5e-05,8.8421]
[1779596396915,37.73,76725.77,0.0,-0.9368,5e-05,8.84619]
[1779596401961,37.73,76725.54,0.0,-0.93681,5e-05,8.84565]
[1779596407992,37.73,76726.34,0.0,-0.93676,5e-05,8.85052]
[1779596414033,37.73,76726.87,0.0,-0.93673,5e-05,8.85398]
[1779596419073,37.73,76726.75,0.0,-0.93673,5e-05,8.85399]
[1779596426123,37.74,76726.63,0.0,-0.93673,5e-05,8.85426]
[1779596427128,37.74,76732.05,0.0,-0.93648,5e-05,8.88228]
[1779596428138,37.74,76733.05,0.0,-0.93643,5e-05,8.88751]
[1779596434177,37.74,76731.37,0.0,-0.93652,5e-05,8.87602]
[1779596441229,37.74,76731.1,0.0,-0.93653,5e-05,8.87517]
[1779596449283,37.74,76730.01,0.0,-0.93658,5e-05,8.8702]
[1779596455327,37.74,76729.61,0.0,-0.93659,5e-05,8.86866]
[1779596461368,37.74,76729.27,0.0,-0.9366,5e-05,8.86746]
[1779596471438,37.74,76728.84,0.0,-0.93661,5e-05,8.86616]
[1779596476477,37.74,76728.49,0.0,-0.93662,5e-05,8.86481]
[1779596481978,37.74,76728.16,0.0,-0.93663,5e-05,8.86363]
[1779596487550,37.75,76724.97,0.0,-0.93678,5e-05,8.84771]
[1779596493592,37.75,76724.65,0.0,-0.93681,5e-05,8.84347]
[1779596500641,37.75,76724.52,0.0,-0.9368,5e-05,8.84368]
[1779596505677,37.75,76724.99,0.0,-0.93678,5e-05,8.84671]
[1779596510712,37.75,76725.35,0.0,-0.93675,5e-05,8.84916]
[1779596515746,37.75,76725.73,0.0,-0.93673,5e-05,8.8517]
[1779596520781,37.75,76725.7,0.0,-0.93673,5e-05,8.85213]
[1779596525817,37.75,76726.02,0.0,-0.93671,5e-05,8.85434]
[1779596530852,37.76,76722.84,0.0,-0.93685,5e-05,8.83868]
[1779596532338,37.76,76731.68,0.0,-0.93644,5e-05,8.88437]
[1779596540922,37.76,76731.77,0.0,-0.93643,5e-05,8.88548]
[1779596546964,37.76,76733.31,0.0,-0.93635,5e-05,8.89378]
[1779596552478,37.76,76733.44,0.0,-0.93637,5e-05,8.89144]
[1779596557034,37.76,76726.29,0.0,-0.93669,5e-05,8.85498]
[1779596559051,37.76,76722.69,0.0,-0.93686,5e-05,8.83675]
[1779596566098,37.76,76723.33,0.0,-0.93682,5e-05,8.84109]
[1779596572622,37.76,76724.77,0.0,-0.93674,5e-05,8.84935]
[1779596578181,37.76,76724.77,0.0,-0.93674,5e-05,8.8502]
[1779596585229,37.77,76726.13,0.0,-0.93666,5e-05,8.85815]
[1779596590264,37.77,76726.32,0.0,-0.93665,5e-05,8.85982]
[1779596595300,37.77,76726.32,0.0,-0.93664,5e-05,8.86048]
[1779596601342,37.77,76726.88,0.0,-0.93661,5e-05,8.86417]
[1779596603356,37.77,76719.77,0.0,-0.93693,5e-05,8.82795]
[1779596606376,37.77,76717.04,0.0,-0.93705,5e-05,8.81455]
[1779596608391,37.77,76712.91,0.0,-0.93725,5e-05,8.79284]
[1779596613426,37.77,76711.88,0.0,-0.93733,5e-05,8.78309]
[1779596618462,37.77,76714.13,0.0,-0.93724,5e-05,8.79352]
[1779596620475,37.77,76719.87,0.0,-0.93698,5e-05,8.82249]
[1779596626516,37.76,76720.97,0.0,-0.93694,5e-05,8.82659]
[1779596632559,37.76,76721.82,0.0,-0.93691,5e-05,8.82943]
[1779596642626,37.76,76721.93,0.0,-0.93693,5e-05,8.82754]
[1779596647666,37.75,76723.84,0.0,-0.93685,5e-05,8.83613]
[1779596649678,37.75,76718.69,0.0,-0.9371,5e-05,8.80924]
[1779596654713,37.75,76720.75,0.0,-0.93701,5e-05,8.81872]
[1779596659748,37.75,76718.06,0.0,-0.93714,5e-05,8.80394]
[1779596664788,37.75,76718.07,0.0,-0.93715,5e-05,8.80305]
[1779596670825,37.74,76717.84,0.0,-0.93717,5e-05,8.80072]
[1779596675860,37.74,76717.38,0.0,-0.93723,5e-05,8.79406]
[1779596680894,37.74,76715.43,0.0,-0.93732,5e-05,8.78305]
[1779596686937,37.74,76712.2,0.0,-0.93748,5e-05,8.76538]
[1779596691976,37.74,76709.36,0.0,-0.93762,5e-05,8.74983]
[1779596697010,37.74,76711.96,0.0,-0.93751,5e-05,8.76227]
[1779596702049,37.73,76711.59,0.0,-0.93754,5e-05,8.75947]
[1779596710105,37.73,76711.71,0.0,-0.93754,5e-05,8.75856]
[1779596716148,37.73,76711.89,0.0,-0.93755,5e-05,8.75832]
[1779596722190,37.73,76712.06,0.0,-0.93755,5e-05,8.75801]
[1779596728232,37.73,76711.93,0.0,-0.93757,5e-05,8.75617]
[1779596733756,37.72,76712.15,0.0,-0.93759,5e-05,8.75303]
[1779596740315,37.72,76712.76,0.0,-0.93757,5e-05,8.75479]
[1779596749379,37.72,76712.1,0.0,-0.93762,5e-05,8.7497]
[1779596755421,37.72,76711.23,0.0,-0.93767,5e-05,8.74419]
[1779596761463,37.71,76710.11,0.0,-0.93773,5e-05,8.73748]
[1779596769519,37.71,76710.26,0.0,-0.93773,5e-05,8.73697]
[1779596777576,37.71,76710.42,0.0,-0.93773,5e-05,8.73656]
[1779596782614,37.71,76709.71,0.0,-0.93777,5e-05,8.73218]
[1779596784625,37.71,76698.09,0.0,-0.93831,5e-05,8.67266]
[1779596785633,37.71,76695.81,0.0,-0.93841,5e-05,8.66101]
[1779596789660,37.71,76694.67,0.0,-0.93846,5e-05,8.65511]
[1779596796728,37.71,76693.83,0.0,-0.93852,5e-05,8.64761]
[1779596801763,37.71,76691.45,0.0,-0.93863,5e-05,8.63567]
[1779596806798,37.71,76694.1,0.0,-0.93851,5e-05,8.64928]
[1779596814317,37.71,76691.55,0.0,-0.93862,5e-05,8.63661]
[1779596819888,37.71,76689.85,0.0,-0.93869,5e-05,8.62817]
[1779596825931,37.71,76686.87,0.0,-0.93882,5e-05,8.61335]
[1779596827944,37.71,76681.28,0.0,-0.93907,4e-05,8.58519]
[1779596830967,37.71,76679.01,0.0,-0.93917,4e-05,8.57407]
[1779596836001,37.71,76676.93,0.0,-0.93926,4e-05,8.56435]
[1779596841037,37.71,76677.54,0.0,-0.93922,4e-05,8.56829]
[1779596847079,37.72,76677.71,0.0,-0.93921,4e-05,8.57018]
[1779596852124,37.72,76686.17,0.0,-0.93884,5e-05,8.61054]
[1779596854598,37.72,76686.75,0.0,-0.93881,5e-05,8.61383]
[1779596860179,37.72,76686.47,0.0,-0.93882,5e-05,8.61311]
[1779596865208,37.72,76686.97,0.0,-0.93879,5e-05,8.61619]
[1779596873263,37.72,76688.28,0.0,-0.93873,5e-05,8.62339]
[1779596880314,37.72,76685.97,0.0,-0.93883,5e-05,8.61212]
[1779596885349,37.72,76685.46,0.0,-0.93885,5e-05,8.60981]
[1779596890383,37.72,76683.74,0.0,-0.93892,4e-05,8.60137]
[1779596903475,37.72,76683.22,0.0,-0.93894,4e-05,8.59937]
[1779596909516,37.72,76680.26,0.0,-0.93907,4e-05,8.58469]
[1779596914550,37.72,76681.25,0.0,-0.93904,4e-05,8.58668]
[1779596921601,37.73,76679.85,0.0,-0.9391,4e-05,8.58003]
[1779596926635,37.73,76673.87,0.0,-0.93937,4e-05,8.55014]
[1779596927642,37.73,76670.16,0.0,-0.93953,4e-05,8.53156]
[1779596932678,37.73,76672.57,0.0,-0.93942,4e-05,8.54446]
[1779596937713,37.73,76671.09,0.0,-0.93948,4e-05,8.5377]
[1779596942750,37.73,76671.26,0.0,-0.93946,4e-05,8.53934]
[1779596947783,37.73,76670.5,0.0,-0.93949,4e-05,8.53632]
[1779596955306,37.73,76671.34,0.0,-0.93944,4e-05,8.5419]
[1779596960876,37.74,76669.35,0.0,-0.93952,4e-05,8.53277]
[1779596962889,37.74,76675.54,0.0,-0.93924,4e-05,8.56434]
[1779596967924,37.74,76673.51,0.0,-0.93932,4e-05,8.55486]
[1779596975446,37.74,76673.54,0.0,-0.93933,4e-05,8.55306]
[1779596981017,37.74,76674.39,0.0,-0.93929,4e-05,8.55818]
[1779596986052,37.74,76673.88,0.0,-0.9393,4e-05,8.55646]
[1779596991089,37.74,76674.34,0.0,-0.93927,4e-05,8.55963]
[1779596996127,37.75,76674.84,0.0,-0.93924,4e-05,8.563]
[1779597001159,37.75,76675.03,0.0,-0.93923,4e-05,8.56479]
[1779597005657,37.75,76684.05,0.0,-0.93882,5e-05,8.61117]
[1779597011234,37.75,76685.39,0.0,-0.93875,5e-05,8.61839]
[1779597016271,37.75,76684.89,0.0,-0.93877,5e-05,8.61625]
[1779597021304,37.75,76684.52,0.0,-0.93878,5e-05,8.61473]
[1779597026346,37.75,76684.84,0.0,-0.93877,5e-05,8.61665]
[1779597031375,37.75,76686.0,0.0,-0.93873,5e-05,8.61953]
[1779597045938,37.75,76685.09,0.0,-0.93877,5e-05,8.61552]
[1779597051516,37.75,76685.16,0.0,-0.93876,5e-05,8.61611]
[1779597058564,37.75,76680.47,0.0,-0.93897,4e-05,8.59282]
[1779597061585,37.75,76674.54,0.0,-0.93923,4e-05,8.56315]
[1779597066620,37.76,76674.66,0.0,-0.93922,4e-05,8.56447]
[1779597071654,37.76,76674.95,0.0,-0.9392,4e-05,8.56664]
[1779597074678,37.76,76669.16,0.0,-0.93946,4e-05,8.53791]
[1779597076690,37.76,76667.63,0.0,-0.93952,4e-05,8.5306]
[1779597081727,37.76,76673.47,0.0,-0.93925,4e-05,8.56109]
[1779597086761,37.76,76675.36,0.0,-0.93916,4e-05,8.57163]
[1779597091795,37.76,76674.58,0.0,-0.93921,4e-05,8.56531]
[1779597096830,37.77,76674.1,0.0,-0.93922,4e-05,8.56369]
[1779597101866,37.77,76672.47,0.0,-0.93929,4e-05,8.55615]
[1779597104886,37.77,76677.33,0.0,-0.93907,4e-05,8.581]
[1779597109921,37.77,76678.0,0.0,-0.93903,4e-05,8.5847]
[1779597115964,37.77,76677.66,0.0,-0.93905,4e-05,8.58329]
[1779597122007,37.77,76676.59,0.0,-0.93909,4e-05,8.57827]
[1779597127042,37.77,76675.91,0.0,-0.93912,4e-05,8.57526]
[1779597132075,37.77,76675.89,0.0,-0.93911,4e-05,8.57562]
[1779597138118,37.77,76673.68,0.0,-0.93921,4e-05,8.56513]
[1779597143153,37.77,76673.79,0.0,-0.9392,4e-05,8.56629]
[1779597149195,37.77,76673.27,0.0,-0.93921,4e-05,8.56444]
[1779597156710,37.78,76674.33,0.0,-0.93918,4e-05,8.56758]
[1779597162285,37.78,76672.53,0.0,-0.93925,4e-05,8.55917]
[1779597167321,37.78,76667.79,0.0,-0.93946,4e-05,8.53606]
[1779597172356,37.78,76668.4,0.0,-0.93942,4e-05,8.54]
[1779597177393,37.78,76667.76,0.0,-0.93944,4e-05,8.53766]
[1779597182427,37.78,76667.39,0.0,-0.93945,4e-05,8.53666]
[1779597187462,37.79,76663.97,0.0,-0.93959,4e-05,8.52035]
[1779597192499,37.79,76661.47,0.0,-0.9397,4e-05,8.50861]
[1779597197535,37.79,76661.33,0.0,-0.93969,4e-05,8.50898]
[1779597202570,37.79,76660.02,0.0,-0.93974,4e-05,8.50332]
[1779597205590,37.79,76666.73,0.0,-0.93944,4e-05,8.5376]
[1779597207065,37.79,76667.8,0.0,-0.93939,4e-05,8.54311]
[1779597212640,37.79,76666.47,0.0,-0.93946,4e-05,8.53433]
[1779597218682,37.79,76662.85,0.0,-0.93962,4e-05,8.51674]
[1779597227207,37.8,76659.53,0.0,-0.93976,4e-05,8.50079]
[1779597234793,37.8,76659.68,0.0,-0.93975,4e-05,8.50204]
[1779597239829,37.8,76656.26,0.0,-0.9399,4e-05,8.48508]
[1779597244866,37.8,76654.28,0.0,-0.93998,4e-05,8.47545]
[1779597249901,37.8,76649.33,0.0,-0.94019,4e-05,8.45205]
[1779597257420,37.81,76649.41,0.0,-0.94015,4e-05,8.45659]
[1779597263999,37.82,76649.41,0.0,-0.94011,4e-05,8.46062]
[1779597270040,37.82,76650.29,0.0,-0.94005,4e-05,8.46741]
[1779597275076,37.82,76650.46,0.0,-0.94006,4e-05,8.46531]
[1779597280113,37.82,76650.47,0.0,-0.94006,4e-05,8.46569]
[1779597287638,37.82,76650.58,0.0,-0.94005,4e-05,8.46684]
[1779597293203,37.82,76656.63,0.0,-0.93978,4e-05,8.49749]
[1779597298238,37.82,76655.41,0.0,-0.93983,4e-05,8.49155]
[1779597303274,37.82,76657.01,0.0,-0.93976,4e-05,8.49973]
[1779597306295,37.83,76662.21,0.0,-0.93951,4e-05,8.52737]
[1779597311329,37.83,76663.82,0.0,-0.93942,4e-05,8.53785]
[1779597316368,37.83,76663.87,0.0,-0.93941,4e-05,8.53893]
[1779597321399,37.83,76661.37,0.0,-0.93952,4e-05,8.52615]
[1779597322407,37.83,76674.59,0.0,-0.93893,4e-05,8.59268]
[1779597323413,37.83,76681.2,0.0,-0.93864,5e-05,8.62594]
[1779597324421,37.83,76681.05,0.0,-0.93864,5e-05,8.62498]
[1779597329458,37.83,76678.37,0.0,-0.93877,4e-05,8.61051]
[1779597330464,37.83,76673.92,0.0,-0.93897,4e-05,8.5879]
[1779597331474,37.83,76674.24,0.0,-0.93898,4e-05,8.58615]
[1779597336506,37.83,76675.89,0.0,-0.93891,4e-05,8.59414]
[1779597339527,37.83,76673.4,0.0,-0.93902,4e-05,8.5815]
[1779597344563,37.83,76672.09,0.0,-0.93908,4e-05,8.57496]
[1779597350608,37.83,76671.19,0.0,-0.93912,4e-05,8.57066]
[1779597356650,37.83,76671.32,0.0,-0.93909,4e-05,8.57421]
[1779597361692,37.84,76672.61,0.0,-0.939,4e-05,8.5836]
[1779597366719,37.84,76674.25,0.0,-0.93893,4e-05,8.5922]
[1779597371757,37.84,76674.98,0.0,-0.93889,4e-05,8.59625]
[1779597375783,37.84,76666.19,0.0,-0.93928,4e-05,8.55228]
[1779597380818,37.84,76659.69,0.0,-0.93957,4e-05,8.52021]
[1779597385852,37.84,76658.75,0.0,-0.9396,4e-05,8.51605]
[1779597391895,37.84,76657.46,0.0,-0.93968,4e-05,8.50688]
[1779597396931,37.84,76657.1,0.0,-0.93969,4e-05,8.50549]
[1779597401965,37.84,76656.49,0.0,-0.93971,4e-05,8.50276]
[1779597407001,37.85,76655.43,0.0,-0.93974,4e-05,8.49925]
[1779597412037,37.85,76655.13,0.0,-0.93973,4e-05,8.50053]
[1779597418079,37.86,76654.36,0.0,-0.93973,4e-05,8.49997]
[1779597423115,37.86,76655.19,0.0,-0.93967,4e-05,8.50677]
[1779597428149,37.87,76650.98,0.0,-0.93984,4e-05,8.48827]
[1779597436205,37.88,76651.5,0.0,-0.93977,4e-05,8.49523]
[1779597441241,37.88,76652.39,0.0,-0.93971,4e-05,8.50246]
[1779597447282,37.89,76652.77,0.0,-0.93966,4e-05,8.50777]
[1779597452317,37.89,76652.91,0.0,-0.93965,4e-05,8.50809]
[1779597458838,37.9,76652.61,0.0,-0.93963,4e-05,8.51071]
[1779597464401,37.91,76652.61,0.0,-0.9396,4e-05,8.51363]
[1779597476482,37.92,76653.06,0.0,-0.93952,4e-05,8.5229]
[1779597485549,37.93,76653.32,0.0,-0.93946,4e-05,8.52939]
[1779597492598,37.93,76653.13,0.0,-0.93945,4e-05,8.52988]
[1779597499126,37.94,76653.47,0.0,-0.9394,4e-05,8.53556]
[1779597504682,37.94,76648.69,0.0,-0.93959,4e-05,8.51449]
[1779597509196,37.94,76645.12,0.0,-0.93974,4e-05,8.49714]
[1779597514753,37.95,76649.07,0.0,-0.93957,4e-05,8.51575]
[1779597519788,37.95,76646.38,0.0,-0.93966,4e-05,8.50531]
[1779597524823,37.96,76645.39,0.0,-0.93969,4e-05,8.50186]
[1779597529858,37.96,76643.27,0.0,-0.93978,4e-05,8.49191]
[1779597534893,37.96,76639.95,0.0,-0.93992,4e-05,8.47593]
[1779597540936,37.96,76638.4,0.0,-0.93998,4e-05,8.46908]
[1779597546977,37.96,76637.75,0.0,-0.94,4e-05,8.46675]
[1779597552017,37.96,76639.34,0.0,-0.93993,4e-05,8.4754]
[1779597559549,37.96,76638.54,0.0,-0.93995,4e-05,8.47241]
[1779597563091,37.97,76643.55,0.0,-0.93973,4e-05,8.49797]
[1779597568127,37.97,76642.2,0.0,-0.93978,4e-05,8.49174]
[1779597573172,37.97,76641.36,0.0,-0.93983,4e-05,8.48482]
[1779597578207,37.97,76641.11,0.0,-0.93984,4e-05,8.48406]
[1779597583241,37.97,76640.11,0.0,-0.93988,4e-05,8.47952]
[1779597588277,37.97,76641.16,0.0,-0.93983,4e-05,8.48521]
[1779597593312,37.97,76641.57,0.0,-0.93981,4e-05,8.48763]
[1779597599831,37.97,76640.88,0.0,-0.93983,4e-05,8.48465]
[1779597609902,37.97,76638.78,0.0,-0.93992,4e-05,8.47495]
[1779597615466,37.97,76638.59,0.0,-0.93992,4e-05,8.47446]
[1779597618488,37.97,76645.29,0.0,-0.93963,4e-05,8.50814]
[1779597623523,37.97,76647.84,0.0,-0.93951,4e-05,8.52112]
[1779597629565,37.97,76648.25,0.0,-0.93949,4e-05,8.52339]
[1779597634604,37.97,76648.47,0.0,-0.9395,4e-05,8.5214]
[1779597639637,37.98,76649.61,0.0,-0.93945,4e-05,8.52728]
[1779597644671,37.98,76650.24,0.0,-0.93942,4e-05,8.53059]
[1779597650714,37.98,76654.0,0.0,-0.93925,4e-05,8.5495]
[1779597655749,37.98,76655.16,0.0,-0.9392,4e-05,8.55535]
[1779597662798,37.98,76655.08,0.0,-0.9392,4e-05,8.55499]
[1779597670321,37.98,76655.06,0.0,-0.9392,4e-05,8.55498]
[1779597677904,37.98,76652.76,0.0,-0.9393,4e-05,8.54364]
[1779597682938,37.98,76652.49,0.0,-0.93931,4e-05,8.54247]
[1779597688981,37.98,76652.2,0.0,-0.93932,4e-05,8.54123]
[1779597695032,37.98,76652.46,0.0,-0.93933,4e-05,8.53947]
[1779597697038,37.98,76663.42,0.0,-0.93884,4e-05,8.59458]
[1779597698047,37.98,76663.4,0.0,-0.93884,4e-05,8.59466]
[1779597703080,37.98,76661.14,0.0,-0.93894,4e-05,8.58378]
[1779597710602,37.98,76657.45,0.0,-0.9391,4e-05,8.56604]
[1779597716172,37.98,76656.8,0.0,-0.93912,4e-05,8.56352]
[1779597723220,37.98,76656.29,0.0,-0.93913,4e-05,8.56185]
[1779597730742,37.98,76655.01,0.0,-0.93918,4e-05,8.55633]
[1779597740812,37.99,76655.21,0.0,-0.93916,4e-05,8.55863]
[1779597751416,37.99,76655.56,0.0,-0.93915,4e-05,8.55853]
[1779597756451,37.99,76658.11,0.0,-0.93903,4e-05,8.5719]
[1779597761486,37.99,76658.2,0.0,-0.93903,4e-05,8.57289]
[1779597766523,37.99,76659.64,0.0,-0.93896,4e-05,8.58066]
[1779597771558,37.99,76662.06,0.0,-0.93884,4e-05,8.59322]
[1779597776593,37.99,76659.97,0.0,-0.93894,4e-05,8.58299]
[1779597781632,37.99,76660.2,0.0,-0.93892,4e-05,8.58433]
[1779597791701,37.99,76658.3,0.0,-0.93901,4e-05,8.57492]
[1779597796739,37.99,76665.28,0.0,-0.9387,4e-05,8.60992]
[1779597801773,37.99,76663.63,0.0,-0.93877,4e-05,8.6012]
[1779597808823,37.99,76660.59,0.0,-0.93891,4e-05,8.58535]
[1779597814863,37.99,76661.3,0.0,-0.93891,4e-05,8.58515]
[1779597819899,37.99,76664.89,0.0,-0.93875,4e-05,8.60281]
[1779597824936,37.99,76668.39,0.0,-0.9386,4e-05,8.62003]
[1779597831467,37.99,76672.88,0.0,-0.9384,5e-05,8.64209]
[1779597837019,37.99,76675.64,0.0,-0.93828,5e-05,8.65559]
[1779597842070,37.99,76675.9,0.0,-0.93827,5e-05,8.6565]
[1779597847105,37.99,76676.7,0.0,-0.93824,5e-05,8.66014]
[1779597859193,37.99,76676.1,0.0,-0.93827,5e-05,8.6563]
[1779597864225,37.99,76675.13,0.0,-0.93832,5e-05,8.65119]
[1779597870266,37.98,76680.51,0.0,-0.93808,5e-05,8.67802]
[1779597875301,37.98,76681.53,0.0,-0.93806,5e-05,8.6794]
[1779597880339,37.98,76681.34,0.0,-0.93807,5e-05,8.67795]
[1779597885370,37.98,76679.15,0.0,-0.93818,5e-05,8.66641]
[1779597890405,37.98,76677.98,0.0,-0.93823,5e-05,8.66007]
[1779597895441,37.98,76676.13,0.0,-0.93832,5e-05,8.65035]
[1779597901960,37.98,76675.02,0.0,-0.93837,5e-05,8.64431]
[1779597907527,37.98,76674.62,0.0,-0.9384,5e-05,8.64192]
[1779597913569,37.98,76674.37,0.0,-0.93841,5e-05,8.6403]
[1779597920618,37.98,76673.74,0.0,-0.93844,5e-05,8.63674]
[1779597927667,37.98,76673.66,0.0,-0.93845,5e-05,8.63596]
[1779597934716,37.98,76673.28,0.0,-0.93849,5e-05,8.63041]
[1779597939751,37.98,76673.4,0.0,-0.93849,5e-05,8.63079]
[1779597949818,37.98,76673.08,0.0,-0.93851,5e-05,8.62878]
[1779597955863,37.97,76672.93,0.0,-0.93851,5e-05,8.6278]
[1779597960898,37.97,76672.91,0.0,-0.93852,4e-05,8.62752]
[1779597968954,37.97,76672.64,0.0,-0.93853,4e-05,8.62589]
[1779597973989,37.97,76670.0,0.0,-0.93865,4e-05,8.61246]
[1779597980040,37.97,76672.47,0.0,-0.93854,4e-05,8.62495]
[1779597989108,37.97,76676.04,0.0,-0.93838,5e-05,8.64327]
[1779597996156,37.97,76678.21,0.0,-0.9383,5e-05,8.6513]
[1779598002661,37.98,76682.1,0.0,-0.93812,5e-05,8.67146]
[1779598008241,37.98,76683.58,0.0,-0.93805,5e-05,8.67933]
[1779598016297,37.98,76683.73,0.0,-0.93803,5e-05,8.68079]
[1779598022801,37.98,76684.57,0.0,-0.93799,5e-05,8.6857]
[1779598028383,37.98,76685.6,0.0,-0.93794,5e-05,8.69151]
[1779598030396,37.98,76678.82,0.0,-0.93824,5e-05,8.65748]
[1779598032871,37.98,76665.11,0.0,-0.93885,4e-05,8.58875]
[1779598038452,37.98,76662.61,0.0,-0.93895,4e-05,8.57762]
[1779598043488,37.99,76666.84,0.0,-0.93875,4e-05,8.6]
[1779598048527,37.99,76660.73,0.0,-0.93902,4e-05,8.57007]
[1779598049534,37.99,76649.22,0.0,-0.93953,4e-05,8.51265]
[1779598051548,37.99,76656.35,0.0,-0.93923,4e-05,8.54562]
[1779598056582,37.99,76658.53,0.0,-0.93912,4e-05,8.55764]
[1779598063082,37.99,76658.99,0.0,-0.93909,4e-05,8.56117]
[1779598066653,37.99,76665.65,0.0,-0.93878,4e-05,8.59539]
[1779598073153,38.0,76664.91,0.0,-0.93881,4e-05,8.59261]
[1779598083225,38.0,76665.41,0.0,-0.93877,4e-05,8.59667]
[1779598089816,38.0,76666.89,0.0,-0.9387,4e-05,8.60512]
[1779598093845,38.0,76673.8,0.0,-0.93838,5e-05,8.64043]
[1779598098881,38.0,76672.24,0.0,-0.93845,5e-05,8.63293]
[1779598102908,38.0,76676.63,0.0,-0.93825,5e-05,8.65524]
[1779598108950,38.0,76678.17,0.0,-0.93818,5e-05,8.66291]
[1779598119020,38.0,76678.7,0.0,-0.93818,5e-05,8.66201]
[1779598124057,38.0,76675.61,0.0,-0.93832,5e-05,8.64622]
[1779598129090,38.0,76675.33,0.0,-0.93834,5e-05,8.64464]
[1779598141174,38.0,76674.7,0.0,-0.93837,5e-05,8.64099]
[1779598148224,38.0,76673.69,0.0,-0.93842,5e-05,8.63556]
[1779598153717,38.0,76673.68,0.0,-0.93842,5e-05,8.6352]
[1779598159301,38.0,76673.68,0.0,-0.93842,5e-05,8.63493]
[1779598169372,38.0,76673.26,0.0,-0.93845,5e-05,8.63224]
[1779598173858,38.0,76682.1,0.0,-0.93807,5e-05,8.67332]
[1779598175415,38.0,76686.01,0.0,-0.9379,5e-05,8.69299]
[1779598180450,38.0,76685.51,0.0,-0.93793,5e-05,8.68969]
[1779598186491,37.99,76684.42,0.0,-0.93798,5e-05,8.68334]
[1779598191527,37.99,76683.97,0.0,-0.93801,5e-05,8.68044]
[1779598197570,37.99,76682.95,0.0,-0.93806,5e-05,8.67445]
[1779598202603,37.99,76681.19,0.0,-0.93815,5e-05,8.665]
[1779598214140,37.99,76681.22,0.0,-0.93816,5e-05,8.66394]
[1779598224210,37.99,76679.87,0.0,-0.93823,5e-05,8.65608]
[1779598230799,37.98,76679.63,0.0,-0.93825,5e-05,8.65416]
[1779598235835,37.98,76680.04,0.0,-0.93825,5e-05,8.65245]
[1779598240872,37.98,76680.44,0.0,-0.93824,5e-05,8.65399]
[1779598248928,37.98,76680.08,0.0,-0.93826,5e-05,8.65139]
[1779598254972,37.98,76680.18,0.0,-0.93826,5e-05,8.65131]
[1779598260022,37.98,76680.98,0.0,-0.93823,5e-05,8.65485]
[1779598270078,37.98,76680.91,0.0,-0.93824,5e-05,8.65348]
[1779598278134,37.98,76679.42,0.0,-0.93832,5e-05,8.6452]
[1779598282167,37.98,76686.48,0.0,-0.938,5e-05,8.68052]
[1779598287201,37.97,76688.2,0.0,-0.93793,5e-05,8.68851]
[1779598292236,37.97,76691.26,0.0,-0.93782,5e-05,8.69998]
[1779598297272,37.97,76693.37,0.0,-0.93773,5e-05,8.70988]
[1779598302306,37.97,76695.56,0.0,-0.93764,5e-05,8.72018]
[1779598304320,37.97,76705.25,0.0,-0.9372,5e-05,8.76911]
[1779598305326,37.97,76706.7,0.0,-0.93714,5e-05,8.77626]
[1779598310362,37.97,76709.65,0.0,-0.93701,5e-05,8.79009]
[1779598317411,37.96,76710.68,0.0,-0.93698,5e-05,8.79368]
[1779598324460,37.96,76714.76,0.0,-0.93681,5e-05,8.81285]
[1779598333523,37.96,76716.23,0.0,-0.93676,5e-05,8.81825]
[1779598338558,37.96,76719.48,0.0,-0.93662,5e-05,8.83371]
[1779598343594,37.95,76715.26,0.0,-0.93683,5e-05,8.81096]
[1779598346614,37.95,76711.19,0.0,-0.93702,5e-05,8.78964]
[1779598351649,37.95,76704.76,0.0,-0.93734,5e-05,8.75283]
[1779598356686,37.95,76700.3,0.0,-0.93755,5e-05,8.7295]
[1779598358699,37.95,76706.79,0.0,-0.93726,5e-05,8.76228]
[1779598359706,37.95,76705.82,0.0,-0.9373,5e-05,8.75717]
[1779598365250,37.95,76701.3,0.0,-0.93752,5e-05,8.7332]
[1779598370782,37.95,76699.83,0.0,-0.93759,5e-05,8.72476]
[1779598375818,37.94,76698.98,0.0,-0.93764,5e-05,8.71964]
[1779598380855,37.94,76698.68,0.0,-0.93766,5e-05,8.71733]
[1779598385888,37.94,76696.49,0.0,-0.93777,5e-05,8.70544]
[1779598393945,37.94,76695.81,0.0,-0.93781,5e-05,8.70078]
[1779598398978,37.94,76695.46,0.0,-0.93783,5e-05,8.69827]
[1779598404018,37.94,76694.67,0.0,-0.93787,5e-05,8.69355]
[1779598412074,37.93,76694.44,0.0,-0.93792,5e-05,8.68802]
[1779598418118,37.93,76693.78,0.0,-0.93795,5e-05,8.68392]
[1779598423153,37.93,76693.38,0.0,-0.93798,5e-05,8.6813]
[1779598428188,37.93,76693.36,0.0,-0.93798,5e-05,8.68061]
[1779598434231,37.93,76693.64,0.0,-0.93798,5e-05,8.68129]
[1779598439270,37.93,76694.91,0.0,-0.93792,5e-05,8.6871]
[1779598444306,37.93,76693.94,0.0,-0.93797,5e-05,8.68151]
[1779598452362,37.93,76693.8,0.0,-0.93799,5e-05,8.67979]
[1779598458403,37.92,76692.61,0.0,-0.93805,5e-05,8.67305]
[1779598464446,37.92,76693.65,0.0,-0.93801,5e-05,8.67758]
[1779598469481,37.92,76693.2,0.0,-0.93804,5e-05,8.67468]
[1779598471494,37.92,76700.27,0.0,-0.93774,5e-05,8.70699]
[1779598473509,37.92,76704.86,0.0,-0.93753,5e-05,8.72995]
[1779598478547,37.92,76704.81,0.0,-0.93755,5e-05,8.72863]
[1779598483579,37.92,76706.16,0.0,-0.93749,5e-05,8.73444]
[1779598488615,37.91,76706.27,0.0,-0.9375,5e-05,8.73394]
[1779598493650,37.91,76707.08,0.0,-0.93747,5e-05,8.73702]
[1779598498685,37.91,76708.46,0.0,-0.93742,5e-05,8.74296]
[1779598503720,37.91,76695.39,0.0,-0.93802,5e-05,8.67551]
[1779598504729,37.91,76693.18,0.0,-0.93812,5e-05,8.66422]
[1779598509762,37.91,76691.92,0.0,-0.93818,5e-05,8.6575]
[1779598511777,37.91,76683.95,0.0,-0.93854,5e-05,8.61711]
[1779598513791,37.91,76682.9,0.0,-0.93859,5e-05,8.61185]
[1779598520840,37.91,76683.81,0.0,-0.93855,5e-05,8.61665]
[1779598526374,37.91,76685.42,0.0,-0.93847,5e-05,8.62499]
[1779598532924,37.91,76685.42,0.0,-0.93849,5e-05,8.622]
[1779598537959,37.91,76687.8,0.0,-0.93838,5e-05,8.63429]
[1779598542995,37.91,76688.69,0.0,-0.93834,5e-05,8.63907]
[1779598548029,37.91,76693.1,0.0,-0.93814,5e-05,8.66162]
[1779598551050,37.91,76699.03,0.0,-0.93787,5e-05,8.69168]
[1779598556585,37.91,76704.16,0.0,-0.93764,5e-05,8.71761]
[1779598562127,37.91,76701.13,0.0,-0.93778,5e-05,8.70191]
[1779598566654,37.91,76712.93,0.0,-0.93724,5e-05,8.76172]
[1779598568169,37.91,76714.79,0.0,-0.93716,5e-05,8.77096]
[1779598570184,37.91,76720.9,0.0,-0.93688,5e-05,8.80183]
[1779598573205,37.91,76726.6,0.0,-0.93662,5e-05,8.83039]
[1779598575218,37.91,76718.26,0.0,-0.93701,5e-05,8.78723]
[1779598576724,37.91,76717.19,0.0,-0.93706,5e-05,8.78156]
[1779598582268,37.9,76717.85,0.0,-0.93704,5e-05,8.78392]
[1779598587302,37.9,76717.66,0.0,-0.93706,5e-05,8.78212]
[1779598596865,37.9,76717.16,0.0,-0.93712,5e-05,8.77484]
[1779598602406,37.9,76710.99,0.0,-0.93741,5e-05,8.74246]
[1779598604426,37.9,76709.39,0.0,-0.93748,5e-05,8.73414]
[1779598611474,37.9,76709.61,0.0,-0.93748,5e-05,8.73467]
[1779598617005,37.9,76710.57,0.0,-0.93744,5e-05,8.739]
[1779598627076,37.89,76710.87,0.0,-0.93743,5e-05,8.73951]
[1779598636652,37.89,76711.68,0.0,-0.93741,5e-05,8.74267]
[1779598641686,37.89,76712.48,0.0,-0.93737,5e-05,8.74616]
[1779598647217,37.89,76712.64,0.0,-0.93737,5e-05,8.74625]
[1779598656790,37.89,76712.91,0.0,-0.93739,5e-05,8.74323]
[1779598667356,37.89,76713.2,0.0,-0.93739,5e-05,8.74344]
[1779598677426,37.88,76713.16,0.0,-0.9374,5e-05,8.74212]
[1779598682973,37.88,76712.68,0.0,-0.93743,5e-05,8.73913]
[1779598688014,37.88,76712.18,0.0,-0.93746,5e-05,8.73608]
[1779598693043,37.88,76714.14,0.0,-0.93737,5e-05,8.74559]
[1779598698078,37.88,76714.73,0.0,-0.93735,5e-05,8.74797]
[1779598703113,37.88,76713.9,0.0,-0.93739,5e-05,8.74325]
[1779598708148,37.88,76713.85,0.0,-0.9374,5e-05,8.74257]
[1779598713183,37.88,76713.64,0.0,-0.93743,5e-05,8.73786]
[1779598718220,37.88,76713.16,0.0,-0.93746,5e-05,8.73516]
[1779598723253,37.88,76714.44,0.0,-0.9374,5e-05,8.74145]
[1779598728289,37.88,76713.87,0.0,-0.93743,5e-05,8.7383]
[1779598736345,37.88,76714.37,0.0,-0.93741,5e-05,8.7404]
[1779598741382,37.88,76714.21,0.0,-0.93742,5e-05,8.73929]
[1779598746416,37.87,76708.72,0.0,-0.93767,5e-05,8.71106]
[1779598748430,37.87,76702.98,0.0,-0.93794,5e-05,8.68187]
[1779598754473,37.87,76701.27,0.0,-0.93801,5e-05,8.67328]
[1779598759508,37.88,76699.76,0.0,-0.93808,5e-05,8.66565]
[1779598764543,37.88,76702.17,0.0,-0.93797,5e-05,8.67789]
[1779598769579,37.87,76702.13,0.0,-0.93798,5e-05,8.67754]
[1779598774615,37.87,76700.97,0.0,-0.93805,5e-05,8.66824]
[1779598779654,37.87,76700.43,0.0,-0.93808,5e-05,8.66543]
[1779598783677,37.87,76695.28,0.0,-0.93831,5e-05,8.63924]
[1779598788712,37.87,76691.44,0.0,-0.93848,5e-05,8.61981]
[1779598793748,37.87,76688.74,0.0,-0.9386,5e-05,8.60626]
[1779598798784,37.87,76689.13,0.0,-0.93859,5e-05,8.6084]
[1779598803819,37.88,76689.41,0.0,-0.93857,5e-05,8.60995]
[1779598806841,37.88,76684.29,0.0,-0.9388,5e-05,8.58418]
[1779598812881,37.88,76682.41,0.0,-0.93888,4e-05,8.5751]
[1779598818407,37.88,76681.73,0.0,-0.93891,4e-05,8.57212]
[1779598826979,37.88,76681.73,0.0,-0.93891,4e-05,8.57221]
[1779598834034,37.87,76682.47,0.0,-0.93891,4e-05,8.57131]
[1779598839070,37.87,76683.73,0.0,-0.93886,4e-05,8.57673]
[1779598844104,37.87,76683.91,0.0,-0.93886,4e-05,8.57669]
[1779598853167,37.87,76683.94,0.0,-0.93887,4e-05,8.57516]
[1779598858691,37.87,76687.6,0.0,-0.93872,5e-05,8.59239]
[1779598864244,37.86,76687.06,0.0,-0.93876,5e-05,8.58861]
[1779598869281,37.86,76685.6,0.0,-0.93883,5e-05,8.58001]
[1779598874314,37.86,76685.73,0.0,-0.93884,5e-05,8.57969]
[1779598883376,37.86,76682.61,0.0,-0.93899,4e-05,8.56245]
[1779598888900,37.86,76683.65,0.0,-0.93895,4e-05,8.5669]
[1779598898971,37.85,76683.52,0.0,-0.93899,4e-05,8.56144]
[1779598904523,37.85,76685.24,0.0,-0.93892,4e-05,8.56926]
[1779598909559,37.85,76685.76,0.0,-0.9389,4e-05,8.57111]
[1779598914596,37.85,76686.33,0.0,-0.93889,5e-05,8.57321]
[1779598919635,37.85,76688.07,0.0,-0.93882,5e-05,8.5812]
[1779598924666,37.85,76684.23,0.0,-0.939,4e-05,8.56106]
[1779598933727,37.83,76683.43,0.0,-0.9391,4e-05,8.55]
[1779598937755,37.83,76678.08,0.0,-0.93934,4e-05,8.5227]
[1779598943797,37.83,76679.31,0.0,-0.93929,4e-05,8.52849]
[1779598949840,37.83,76678.93,0.0,-0.93931,4e-05,8.52619]
[1779598954874,37.83,76677.67,0.0,-0.93939,4e-05,8.51631]
[1779598959910,37.83,76676.93,0.0,-0.93942,4e-05,8.51236]
[1779598964944,37.82,76676.69,0.0,-0.93948,4e-05,8.50582]
[1779598975019,37.82,76674.6,0.0,-0.93958,4e-05,8.49508]
[1779598980050,37.82,76672.77,0.0,-0.93966,4e-05,8.4858]
[1779598985085,37.82,76672.43,0.0,-0.93968,4e-05,8.48401]
[1779598990120,37.82,76671.27,0.0,-0.93973,4e-05,8.47811]
[1779598995155,37.82,76669.63,0.0,-0.9398,4e-05,8.46982]
[1779599001199,37.82,76669.9,0.0,-0.93979,4e-05,8.47112]
[1779599006231,37.82,76669.96,0.0,-0.93979,4e-05,8.47136]
[1779599011267,37.82,76669.0,0.0,-0.93985,4e-05,8.46323]
[1779599013281,37.82,76675.51,0.0,-0.93956,4e-05,8.49585]
[1779599018316,37.82,76679.18,0.0,-0.9394,4e-05,8.51396]
[1779599023350,37.82,76679.61,0.0,-0.93939,4e-05,8.51583]
[1779599028386,37.82,76681.2,0.0,-0.93932,4e-05,8.52356]
[1779599033422,37.82,76683.94,0.0,-0.9392,4e-05,8.53704]
[1779599038457,37.82,76684.5,0.0,-0.93917,4e-05,8.5396]
[1779599043492,37.82,76690.11,0.0,-0.93892,5e-05,8.56758]
[1779599048527,37.82,76689.87,0.0,-0.93894,5e-05,8.56595]
[1779599053562,37.81,76687.52,0.0,-0.93905,4e-05,8.55378]
[1779599058597,37.81,76686.66,0.0,-0.93909,4e-05,8.54917]
[1779599063632,37.81,76688.61,0.0,-0.939,4e-05,8.55873]
[1779599070175,37.81,76688.35,0.0,-0.93902,4e-05,8.55707]
[1779599075717,37.81,76688.46,0.0,-0.93904,4e-05,8.55397]
[1779599081758,37.81,76688.58,0.0,-0.93904,4e-05,8.55417]
[1779599086795,37.81,76688.49,0.0,-0.93904,4e-05,8.55334]
[1779599091829,37.81,76689.07,0.0,-0.93902,4e-05,8.55587]
[1779599096864,37.81,76691.39,0.0,-0.93892,5e-05,8.56719]
[1779599101899,37.81,76688.77,0.0,-0.93904,4e-05,8.55353]
[1779599110963,37.81,76688.51,0.0,-0.93906,4e-05,8.55156]
[1779599116000,37.81,76688.88,0.0,-0.93905,4e-05,8.553]
[1779599122041,37.81,76688.68,0.0,-0.93906,4e-05,8.55142]
[1779599127076,37.8,76684.04,0.0,-0.93927,4e-05,8.5276]
[1779599133123,37.8,76684.32,0.0,-0.93929,4e-05,8.52538]
[1779599136140,37.8,76681.37,0.0,-0.93942,4e-05,8.51042]
[1779599141176,37.8,76680.94,0.0,-0.93944,4e-05,8.50823]
[1779599146213,37.8,76678.25,0.0,-0.93956,4e-05,8.49472]
[1779599148228,37.8,76671.81,0.0,-0.93985,4e-05,8.46241]
[1779599149234,37.8,76666.33,0.0,-0.94009,4e-05,8.43477]
[1779599150243,37.8,76664.75,0.0,-0.94016,4e-05,8.42672]
[1779599155276,37.8,76664.57,0.0,-0.94018,4e-05,8.42527]
[1779599160311,37.8,76664.81,0.0,-0.94017,4e-05,8.42599]
[1779599165346,37.8,76664.25,0.0,-0.9402,4e-05,8.4228]
[1779599167360,37.8,76672.08,0.0,-0.93985,4e-05,8.46187]
[1779599168370,37.8,76678.42,0.0,-0.93957,4e-05,8.49382]
[1779599169374,37.8,76680.81,0.0,-0.93946,4e-05,8.50554]
[1779599174425,37.8,76678.79,0.0,-0.93957,4e-05,8.4939]
[1779599176440,37.8,76672.48,0.0,-0.93985,4e-05,8.46171]
[1779599181474,37.79,76671.45,0.0,-0.93991,4e-05,8.45546]
[1779599186509,37.79,76671.93,0.0,-0.9399,4e-05,8.45685]
[1779599191545,37.79,76667.08,0.0,-0.94014,4e-05,8.42842]
[1779599196579,37.79,76662.52,0.0,-0.94035,4e-05,8.40492]
[1779599204635,37.79,76661.52,0.0,-0.94041,4e-05,8.39836]
[1779599208663,37.78,76656.45,0.0,-0.94065,4e-05,8.37103]
[1779599213700,37.78,76652.95,0.0,-0.94081,4e-05,8.35338]
[1779599218732,37.78,76651.27,0.0,-0.94088,4e-05,8.34495]
[1779599223769,37.78,76654.24,0.0,-0.94075,4e-05,8.35958]
[1779599228803,37.78,76656.33,0.0,-0.94066,4e-05,8.36981]
[1779599233839,37.78,76659.52,0.0,-0.94052,4e-05,8.38549]
[1779599238874,37.78,76658.97,0.0,-0.94055,4e-05,8.38246]
[1779599244916,37.78,76657.8,0.0,-0.9406,4e-05,8.37636]
[1779599246932,37.78,76652.28,0.0,-0.94085,4e-05,8.34878]
[1779599248946,37.78,76645.93,0.0,-0.94113,4e-05,8.31725]
[1779599253980,37.78,76646.67,0.0,-0.94111,4e-05,8.31798]
[1779599259016,37.78,76647.5,0.0,-0.94107,4e-05,8.32244]
[1779599265059,37.78,76648.42,0.0,-0.94105,4e-05,8.32519]
[1779599271586,37.77,76649.05,0.0,-0.94105,4e-05,8.32543]
[1779599277144,37.77,76651.0,0.0,-0.94099,4e-05,8.33227]
[1779599282179,37.76,76657.0,0.0,-0.94074,4e-05,8.35978]
[1779599289228,37.76,76657.62,0.0,-0.94075,4e-05,8.35931]
[1779599294263,37.76,76661.67,0.0,-0.94057,4e-05,8.37923]
[1779599296277,37.76,76662.5,0.0,-0.94054,4e-05,8.38341]
[1779599301313,37.76,76659.6,0.0,-0.94066,4e-05,8.36907]
[1779599307355,37.76,76660.61,0.0,-0.94062,4e-05,8.37431]
[1779599308362,37.76,76654.47,0.0,-0.94089,4e-05,8.34372]
[1779599309369,37.76,76657.05,0.0,-0.94077,4e-05,8.35664]
[1779599314405,37.76,76662.87,0.0,-0.94053,4e-05,8.38259]
[1779599319441,37.76,76667.98,0.0,-0.94031,4e-05,8.40808]
[1779599320447,37.76,76657.99,0.0,-0.94075,4e-05,8.35813]
[1779599321457,37.76,76658.64,0.0,-0.94072,4e-05,8.36139]
[1779599326491,37.76,76657.33,0.0,-0.94078,4e-05,8.35492]
[1779599331524,37.76,76656.64,0.0,-0.94081,4e-05,8.35153]
[1779599337566,37.76,76656.17,0.0,-0.94083,4e-05,8.34921]
[1779599342601,37.76,76663.51,0.0,-0.94051,4e-05,8.38577]
[1779599343608,37.76,76664.22,0.0,-0.94048,4e-05,8.38926]
[1779599348643,37.75,76662.76,0.0,-0.94056,4e-05,8.37941]
[1779599354685,37.75,76661.79,0.0,-0.94064,4e-05,8.37087]
[1779599359720,37.74,76664.15,0.0,-0.94056,4e-05,8.37947]
[1779599364755,37.73,76666.31,0.0,-0.9405,4e-05,8.38693]
[1779599370799,37.73,76667.55,0.0,-0.94048,4e-05,8.3889]
[1779599375834,37.72,76670.08,0.0,-0.94043,4e-05,8.39402]
[1779599382363,37.71,76670.53,0.0,-0.94045,4e-05,8.39198]
[1779599387918,37.7,76675.17,0.0,-0.94028,4e-05,8.41086]
[1779599392438,37.7,76668.23,0.0,-0.94062,4e-05,8.37328]
[1779599394966,37.7,76667.83,0.0,-0.94064,4e-05,8.37042]
[1779599401009,37.7,76668.95,0.0,-0.9406,4e-05,8.37547]
[1779599405037,37.7,76661.19,0.0,-0.94094,4e-05,8.33641]
[1779599411079,37.7,76661.79,0.0,-0.94092,4e-05,8.33924]
[1779599417121,37.7,76660.81,0.0,-0.94096,4e-05,8.33418]
[1779599419135,37.69,76655.58,0.0,-0.94119,4e-05,8.30811]
[1779599424171,37.7,76653.04,0.0,-0.9413,4e-05,8.29564]
[1779599428199,37.7,76648.58,0.0,-0.9415,4e-05,8.27373]
[1779599433234,37.7,76650.08,0.0,-0.94145,4e-05,8.27846]
[1779599438271,37.7,76654.11,0.0,-0.94126,4e-05,8.29903]
[1779599443303,37.7,76653.05,0.0,-0.94131,4e-05,8.29422]
[1779599448339,37.7,76649.09,0.0,-0.94147,4e-05,8.27517]
[1779599453376,37.7,76648.72,0.0,-0.94148,4e-05,8.274]
[1779599458409,37.7,76649.0,0.0,-0.94147,4e-05,8.2761]
[1779599463444,37.7,76647.88,0.0,-0.94151,4e-05,8.27122]
[1779599468480,37.7,76649.54,0.0,-0.94143,4e-05,8.28016]
[1779599473513,37.71,76653.38,0.0,-0.94126,4e-05,8.29981]
[1779599479557,37.71,76653.01,0.0,-0.94127,4e-05,8.29855]
[1779599484592,37.71,76651.25,0.0,-0.94134,4e-05,8.28976]
[1779599490634,37.7,76649.82,0.0,-0.94143,4e-05,8.28006]
[1779599495668,37.7,76649.19,0.0,-0.9415,4e-05,8.27158]
[1779599500704,37.69,76649.0,0.0,-0.94153,4e-05,8.26857]
[1779599505738,37.69,76652.81,0.0,-0.94138,4e-05,8.28542]
[1779599510774,37.69,76653.7,0.0,-0.94133,4e-05,8.29043]
[1779599515810,37.69,76655.07,0.0,-0.94127,4e-05,8.29779]
[1779599520844,37.69,76654.31,0.0,-0.9413,4e-05,8.29454]
[1779599525890,37.69,76655.23,0.0,-0.94125,4e-05,8.29966]
[1779599533424,37.7,76651.26,0.0,-0.94142,4e-05,8.28084]
[1779599538981,37.7,76653.99,0.0,-0.94129,4e-05,8.29491]
[1779599544021,37.7,76653.93,0.0,-0.9413,4e-05,8.29448]
[1779599549053,37.7,76650.65,0.0,-0.94144,4e-05,8.27853]
[1779599554092,37.7,76648.14,0.0,-0.94156,4e-05,8.26328]
[1779599559124,37.7,76648.29,0.0,-0.94155,4e-05,8.26451]
[1779599564159,37.7,76648.6,0.0,-0.94156,4e-05,8.26375]
[1779599569195,37.69,76648.66,0.0,-0.94158,4e-05,8.26175]
[1779599575236,37.69,76648.88,0.0,-0.94159,4e-05,8.26009]
[1779599580272,37.68,76649.0,0.0,-0.94161,4e-05,8.25839]
[1779599585307,37.68,76651.88,0.0,-0.9415,4e-05,8.27035]
[1779599590343,37.67,76651.56,0.0,-0.94154,4e-05,8.26637]
[1779599595379,37.67,76653.56,0.0,-0.94147,4e-05,8.27385]
[1779599603913,37.66,76652.16,0.0,-0.94157,4e-05,8.26311]
[1779599609475,37.66,76652.03,0.0,-0.9416,4e-05,8.25965]
[1779599614513,37.65,76652.14,0.0,-0.94164,4e-05,8.25464]
[1779599619546,37.65,76651.84,0.0,-0.94167,4e-05,8.25085]
[1779599624580,37.64,76652.14,0.0,-0.94168,4e-05,8.25008]
[1779599630624,37.64,76651.85,0.0,-0.94172,4e-05,8.24597]
[1779599636664,37.63,76652.0,0.0,-0.94173,4e-05,8.24407]
[1779599641701,37.63,76651.94,0.0,-0.94175,4e-05,8.2416]
[1779599646736,37.63,76653.24,0.0,-0.94172,4e-05,8.24586]
[1779599651773,37.62,76652.52,0.0,-0.94177,4e-05,8.24009]
[1779599655802,37.62,76649.12,0.0,-0.94193,4e-05,8.22159]
[1779599660837,37.62,76649.89,0.0,-0.94192,4e-05,8.22342]
[1779599665872,37.61,76649.88,0.0,-0.94193,4e-05,8.22144]
[1779599670908,37.61,76651.1,0.0,-0.9419,4e-05,8.22555]
[1779599683008,37.6,76651.51,0.0,-0.94194,4e-05,8.21967]
[1779599687037,37.6,76656.63,0.0,-0.94173,4e-05,8.24352]
[1779599692071,37.59,76656.12,0.0,-0.94177,4e-05,8.23891]
[1779599697107,37.59,76655.87,0.0,-0.9418,4e-05,8.23564]
[1779599703149,37.59,76655.57,0.0,-0.94184,4e-05,8.23177]
[1779599708186,37.58,76648.66,0.0,-0.94216,4e-05,8.19558]
[1779599709194,37.58,76646.81,0.0,-0.94224,4e-05,8.18575]
[1779599714690,37.58,76645.12,0.0,-0.94233,4e-05,8.17584]
[1779599720271,37.58,76647.02,0.0,-0.94226,4e-05,8.18336]
[1779599726313,37.57,76647.93,0.0,-0.94224,4e-05,8.18587]
[1779599733362,37.57,76648.04,0.0,-0.94229,4e-05,8.18014]
[1779599738398,37.56,76649.19,0.0,-0.94226,4e-05,8.18358]
[1779599744899,37.56,76648.85,0.0,-0.9423,4e-05,8.17925]
[1779599752498,37.55,76649.24,0.0,-0.94231,4e-05,8.17772]
[1779599762565,37.54,76649.5,0.0,-0.94234,4e-05,8.17475]
[1779599767602,37.54,76647.62,0.0,-0.94244,4e-05,8.16336]
[1779599773645,37.54,76647.8,0.0,-0.94245,4e-05,8.16187]
[1779599778679,37.53,76648.66,0.0,-0.94243,4e-05,8.16415]
[1779599784721,37.53,76651.04,0.0,-0.94235,4e-05,8.17357]
[1779599792779,37.52,76651.16,0.0,-0.94239,4e-05,8.16781]
[1779599797817,37.52,76650.51,0.0,-0.94244,4e-05,8.16272]
[1779599803858,37.51,76651.42,0.0,-0.94242,4e-05,8.16502]
[1779599805873,37.51,76643.6,0.0,-0.94276,4e-05,8.12566]
[1779599810911,37.51,76638.44,0.0,-0.943,4e-05,8.09871]
[1779599821985,37.51,76635.09,0.0,-0.94316,4e-05,8.08011]
[1779599823999,37.51,76628.25,0.0,-0.94346,4e-05,8.04614]
[1779599829043,37.5,76625.99,0.0,-0.94357,4e-05,8.03367]
[1779599834080,37.5,76626.08,0.0,-0.94358,4e-05,8.03271]
[1779599839114,37.5,76625.25,0.0,-0.94362,4e-05,8.02716]
[1779599841129,37.5,76630.39,0.0,-0.94341,4e-05,8.05178]
[1779599846163,37.49,76627.45,0.0,-0.94355,4e-05,8.03568]
[1779599851198,37.49,76624.74,0.0,-0.9437,4e-05,8.01758]
[1779599856235,37.49,76624.18,0.0,-0.94374,4e-05,8.01328]
[1779599865753,37.48,76621.14,0.0,-0.9439,4e-05,7.99531]
[1779599871342,37.48,76620.06,0.0,-0.94396,4e-05,7.98823]
[1779599878388,37.48,76618.25,0.0,-0.94405,4e-05,7.9774]
[1779599885894,37.47,76617.78,0.0,-0.94409,4e-05,7.97304]
[1779599891480,37.47,76617.72,0.0,-0.94411,4e-05,7.97088]
[1779599899538,37.46,76617.4,0.0,-0.94415,4e-05,7.96673]
[1779599904574,37.46,76615.59,0.0,-0.94424,4e-05,7.95624]
[1779599909608,37.46,76614.97,0.0,-0.94428,4e-05,7.95157]
[1779599914643,37.45,76613.45,0.0,-0.94438,4e-05,7.9394]
[1779599919678,37.45,76612.42,0.0,-0.94444,4e-05,7.93281]
[1779599926173,37.45,76612.71,0.0,-0.94444,4e-05,7.93237]
[1779599935790,37.44,76613.21,0.0,-0.94445,4e-05,7.9318]
[1779599940827,37.44,76614.5,0.0,-0.9444,4e-05,7.93662]
[1779599946313,37.44,76617.22,0.0,-0.9443,4e-05,7.94837]
[1779599951903,37.43,76613.69,0.0,-0.94447,4e-05,7.92937]
[1779599954924,37.43,76610.94,0.0,-0.94459,4e-05,7.91519]
[1779599959957,37.43,76611.39,0.0,-0.94458,4e-05,7.91684]
[1779599964993,37.43,76613.54,0.0,-0.94449,4e-05,7.92677]
[1779599967007,37.43,76610.05,0.0,-0.94464,4e-05,7.90961]
[1779599972043,37.43,76610.55,0.0,-0.94464,4e-05,7.90859]
[1779599977078,37.43,76612.24,0.0,-0.94457,4e-05,7.91659]
[1779599983120,37.43,76612.66,0.0,-0.94456,4e-05,7.9177]
[1779599989162,37.43,76612.61,0.0,-0.94457,4e-05,7.91641]
[1779599995205,37.42,76612.68,0.0,-0.94458,4e-05,7.9158]
[1779600000240,37.42,76614.52,0.0,-0.94451,4e-05,7.92396]
[1779600005274,37.42,76616.94,0.0,-0.94441,4e-05,7.93494]
[1779600010311,37.42,76616.43,0.0,-0.94444,4e-05,7.93156]
[1779600015345,37.42,76615.07,0.0,-0.94451,4e-05,7.92406]
[1779600020380,37.42,76619.82,0.0,-0.94431,4e-05,7.94637]
[1779600026874,37.41,76619.28,0.0,-0.94435,4e-05,7.94226]
[1779600032464,37.41,76617.87,0.0,-0.94444,4e-05,7.93107]
[1779600036944,37.41,76611.76,0.0,-0.94471,4e-05,7.90026]
[1779600047020,37.41,76612.3,0.0,-0.9447,4e-05,7.90113]
[1779600052620,37.41,76612.31,0.0,-0.94471,4e-05,7.90029]
[1779600057654,37.4,76612.53,0.0,-0.94471,4e-05,7.90039]
[1779600062709,37.4,76614.02,0.0,-0.94465,4e-05,7.90685]
[1779600071771,37.4,76613.67,0.0,-0.94468,4e-05,7.90375]
[1779600077229,37.4,76613.99,0.0,-0.94467,4e-05,7.90449]
[1779600082849,37.4,76614.07,0.0,-0.94468,4e-05,7.90383]
[1779600092919,37.39,76614.19,0.0,-0.94471,4e-05,7.89945]
[1779600097954,37.39,76614.41,0.0,-0.94471,4e-05,7.89961]
[1779600103996,37.39,76614.55,0.0,-0.94471,4e-05,7.89915]
[1779600111044,37.39,76614.18,0.0,-0.94474,4e-05,7.896]
[1779600117088,37.38,76614.59,0.0,-0.94473,4e-05,7.89683]
[1779600122122,37.38,76614.7,0.0,-0.94474,4e-05,7.89637]
[1779600127158,37.38,76614.71,0.0,-0.94475,4e-05,7.89542]
[1779600132194,37.38,76615.43,0.0,-0.94472,4e-05,7.89799]
[1779600137227,37.38,76614.18,0.0,-0.94478,4e-05,7.89105]
[1779600147721,37.37,76613.99,0.0,-0.94481,4e-05,7.88845]
[1779600153346,37.37,76614.32,0.0,-0.94482,4e-05,7.88618]
[1779600159388,37.37,76614.53,0.0,-0.94482,4e-05,7.88647]
[1779600165431,37.37,76616.56,0.0,-0.94474,4e-05,7.8956]
[1779600170465,37.37,76616.33,0.0,-0.94475,4e-05,7.89379]
[1779600177931,37.37,76616.61,0.0,-0.94475,4e-05,7.89399]
[1779600183557,37.37,76616.25,0.0,-0.94477,4e-05,7.8915]
[1779600191612,37.36,76615.56,0.0,-0.94481,4e-05,7.88695]
[1779600196649,37.36,76614.63,0.0,-0.94486,4e-05,7.88167]
[1779600201683,37.36,76615.63,0.0,-0.94482,4e-05,7.88583]
[1779600208141,37.36,76615.67,0.0,-0.94483,4e-05,7.88502]
[1779600218211,37.36,76615.85,0.0,-0.94486,4e-05,7.88129]
[1779600228282,37.35,76616.25,0.0,-0.94485,4e-05,7.88181]
[1779600234914,37.35,76616.49,0.0,-0.94485,4e-05,7.88196]
[1779600239948,37.35,76615.71,0.0,-0.94489,4e-05,7.87744]
[1779600246998,37.35,76615.65,0.0,-0.9449,4e-05,7.87623]
[1779600252047,37.35,76614.23,0.0,-0.94497,4e-05,7.86878]
[1779600257080,37.35,76612.54,0.0,-0.94504,4e-05,7.86012]
[1779600260093,37.35,76618.21,0.0,-0.9448,4e-05,7.88746]
[1779600265128,37.35,76617.64,0.0,-0.94483,4e-05,7.88421]
[1779600270163,37.35,76617.4,0.0,-0.94485,4e-05,7.88268]
[1779600275201,37.34,76617.29,0.0,-0.94487,4e-05,7.87869]
[1779600280237,37.34,76616.92,0.0,-0.94489,4e-05,7.87669]
[1779600285273,37.34,76617.0,0.0,-0.94489,4e-05,7.87692]
[1779600290309,37.34,76616.83,0.0,-0.9449,4e-05,7.87599]
[1779600295343,37.34,76616.97,0.0,-0.94489,4e-05,7.87659]
[1779600300378,37.34,76616.93,0.0,-0.94489,4e-05,7.87634]
[1779600305412,37.34,76616.24,0.0,-0.94492,4e-05,7.87297]
[1779600318501,37.34,76616.23,0.0,-0.94492,4e-05,7.87302]
[1779600328985,37.34,76616.32,0.0,-0.94492,4e-05,7.87362]
[1779600334616,37.34,76613.72,0.0,-0.94505,4e-05,7.8579]
[1779600339651,37.34,76612.31,0.0,-0.9451,4e-05,7.85129]
[1779600344686,37.35,76609.46,0.0,-0.94522,4e-05,7.83781]
[1779600349139,37.35,76604.17,0.0,-0.94544,4e-05,7.8126]
[1779600354756,37.35,76605.02,0.0,-0.9454,4e-05,7.81738]
[1779600356770,37.35,76598.92,0.0,-0.94565,4e-05,7.78817]
[1779600361805,37.35,76599.66,0.0,-0.94561,4e-05,7.79273]
[1779600366840,37.35,76595.68,0.0,-0.94577,4e-05,7.77452]
[1779600371876,37.35,76592.48,0.0,-0.94589,4e-05,7.7603]
[1779600376910,37.36,76594.15,0.0,-0.94581,4e-05,7.76999]
[1779600379349,37.36,76600.98,0.0,-0.94552,4e-05,7.80345]
[1779600384966,37.36,76598.58,0.0,-0.9456,4e-05,7.7932]
[1779600389420,37.36,76607.93,0.0,-0.9452,4e-05,7.83945]
[1779600391009,37.36,76608.13,0.0,-0.94521,4e-05,7.83761]
[1779600396044,37.36,76608.21,0.0,-0.9452,4e-05,7.83893]
[1779600399489,37.37,76613.62,0.0,-0.94497,4e-05,7.86577]
[1779600402087,37.37,76617.6,0.0,-0.9448,4e-05,7.88562]
[1779600407122,37.37,76618.77,0.0,-0.94474,4e-05,7.89219]
[1779600412157,37.37,76617.85,0.0,-0.94477,4e-05,7.88889]
[1779600417193,37.37,76618.57,0.0,-0.94473,4e-05,7.89355]
[1779600422234,37.37,76619.15,0.0,-0.9447,4e-05,7.89686]
[1779600427267,37.37,76618.23,0.0,-0.94473,4e-05,7.89281]
[1779600432301,37.38,76615.92,0.0,-0.94482,4e-05,7.88251]
[1779600437335,37.38,76616.41,0.0,-0.94479,4e-05,7.88597]
[1779600444386,37.38,76614.17,0.0,-0.94488,4e-05,7.87591]
[1779600449844,37.38,76612.14,0.0,-0.94496,4e-05,7.86643]
[1779600459490,37.38,76611.22,0.0,-0.94501,4e-05,7.8595]
[1779600466540,37.38,76610.0,0.0,-0.94506,4e-05,7.854]
[1779600471575,37.38,76609.32,0.0,-0.94509,4e-05,7.85096]
[1779600476611,37.38,76610.63,0.0,-0.94503,4e-05,7.85753]
[1779600481644,37.38,76610.01,0.0,-0.94506,4e-05,7.85468]
[1779600488694,37.38,76610.08,0.0,-0.94505,4e-05,7.85522]
[1779600493729,37.38,76609.4,0.0,-0.94508,4e-05,7.85205]
[1779600495743,37.38,76614.57,0.0,-0.94486,4e-05,7.87721]
[1779600500778,37.38,76615.72,0.0,-0.94481,4e-05,7.88272]
[1779600504808,37.38,76624.91,0.0,-0.94442,4e-05,7.92742]
[1779600505814,37.38,76625.05,0.0,-0.94442,4e-05,7.92802]
[1779600510848,37.38,76623.84,0.0,-0.94447,4e-05,7.92169]
[1779600513869,37.38,76617.18,0.0,-0.94478,4e-05,7.8861]
[1779600520336,37.38,76613.38,0.0,-0.94493,4e-05,7.86843]
[1779600528975,37.39,76610.38,0.0,-0.94505,4e-05,7.85497]
[1779600534010,37.39,76602.06,0.0,-0.94539,4e-05,7.81538]
[1779600539045,37.39,76600.93,0.0,-0.94543,4e-05,7.81094]
[1779600545088,37.39,76601.84,0.0,-0.94538,4e-05,7.81659]
[1779600550547,37.39,76606.16,0.0,-0.94519,4e-05,7.83818]
[1779600560617,37.39,76608.19,0.0,-0.9451,4e-05,7.84877]
[1779600569258,37.4,76608.98,0.0,-0.94505,4e-05,7.85422]
[1779600576305,37.4,76609.39,0.0,-0.94505,4e-05,7.85356]
[1779600581339,37.4,76610.2,0.0,-0.94501,4e-05,7.8578]
[1779600590828,37.4,76610.64,0.0,-0.94499,4e-05,7.86047]
[1779600596448,37.4,76614.82,0.0,-0.94481,4e-05,7.88106]
[1779600601483,37.4,76613.4,0.0,-0.94487,4e-05,7.87431]
[1779600606518,37.4,76613.18,0.0,-0.94488,4e-05,7.87339]
[1779600610968,37.4,76622.55,0.0,-0.94448,4e-05,7.91913]
[1779600613573,37.4,76623.01,0.0,-0.94446,4e-05,7.92128]
[1779600618605,37.4,76622.37,0.0,-0.94448,4e-05,7.919]
[1779600623640,37.4,76625.02,0.0,-0.94436,4e-05,7.9327]
[1779600628675,37.4,76623.79,0.0,-0.94441,4e-05,7.92692]
[1779600633713,37.4,76622.31,0.0,-0.94449,4e-05,7.9168]
[1779600638744,37.41,76621.68,0.0,-0.94452,4e-05,7.91406]
[1779600644788,37.41,76620.36,0.0,-0.94457,4e-05,7.90807]
[1779600651257,37.41,76618.33,0.0,-0.94465,4e-05,7.89879]
[1779600657879,37.41,76618.4,0.0,-0.94464,4e-05,7.89967]
[1779600662920,37.41,76621.28,0.0,-0.94452,4e-05,7.91411]
[1779600671400,37.41,76619.11,0.0,-0.9446,4e-05,7.90422]
[1779600677015,37.41,76617.89,0.0,-0.94465,4e-05,7.89869]
[1779600682049,37.41,76617.45,0.0,-0.94466,4e-05,7.89697]
[1779600688092,37.41,76617.52,0.0,-0.94466,4e-05,7.89782]
[1779600694134,37.41,76616.73,0.0,-0.94471,4e-05,7.89133]
[1779600701614,37.41,76616.17,0.0,-0.94472,4e-05,7.88937]
[1779600711683,37.42,76615.94,0.0,-0.94472,4e-05,7.88924]
[1779600718302,37.42,76615.67,0.0,-0.94473,4e-05,7.88853]
[1779600724346,37.42,76613.91,0.0,-0.9448,4e-05,7.88074]
[1779600729381,37.42,76609.94,0.0,-0.94496,4e-05,7.86204]
[1779600734418,37.42,76610.15,0.0,-0.94494,4e-05,7.86377]
[1779600739452,37.42,76610.72,0.0,-0.94492,4e-05,7.86675]
[1779600748515,37.42,76611.11,0.0,-0.9449,4e-05,7.86879]
[1779600756571,37.42,76612.28,0.0,-0.94487,4e-05,7.8714]
[1779600762042,37.42,76616.36,0.0,-0.9447,4e-05,7.8913]
[1779600767650,37.42,76618.88,0.0,-0.94459,4e-05,7.9042]
[1779600772685,37.42,76618.26,0.0,-0.94461,4e-05,7.90161]
[1779600777722,37.43,76617.72,0.0,-0.94463,4e-05,7.89942]
[1779600782755,37.43,76618.45,0.0,-0.94459,4e-05,7.90337]
[1779600787789,37.43,76617.62,0.0,-0.94463,4e-05,7.89924]
[1779600793832,37.43,76617.57,0.0,-0.94463,4e-05,7.89875]
[1779600802357,37.42,76619.51,0.0,-0.94455,4e-05,7.90795]
[1779600808939,37.42,76618.52,0.0,-0.9446,4e-05,7.90304]
[1779600813973,37.42,76619.89,0.0,-0.94456,4e-05,7.90653]
[1779600819009,37.42,76623.73,0.0,-0.9444,4e-05,7.92517]
[1779600825052,37.42,76624.38,0.0,-0.94437,4e-05,7.92815]
[1779600830088,37.42,76625.02,0.0,-0.94434,4e-05,7.93142]
[1779600838143,37.43,76625.37,0.0,-0.94432,4e-05,7.93375]
[1779600849221,37.43,76625.62,0.0,-0.94431,4e-05,7.93482]
[1779600854256,37.43,76626.24,0.0,-0.94429,4e-05,7.93769]
[1779600860298,37.42,76627.2,0.0,-0.94425,4e-05,7.9422]
[1779600865333,37.42,76626.78,0.0,-0.94427,4e-05,7.94001]
[1779600871376,37.42,76627.07,0.0,-0.94428,4e-05,7.93811]
[1779600876411,37.42,76627.31,0.0,-0.94427,4e-05,7.9392]
[1779600882920,37.42,76627.5,0.0,-0.94426,4e-05,7.94]
[1779600891516,37.42,76627.58,0.0,-0.94426,4e-05,7.94026]
[1779600900579,37.42,76627.52,0.0,-0.94426,4e-05,7.93985]
[1779600910649,37.42,76624.97,0.0,-0.94437,4e-05,7.92745]
[1779600915684,37.42,76625.33,0.0,-0.94435,4e-05,7.92926]
[1779600923203,37.42,76626.39,0.0,-0.94431,4e-05,7.93447]
[1779600929784,37.42,76626.67,0.0,-0.9443,4e-05,7.93585]
[1779600937840,37.42,76626.67,0.0,-0.94432,4e-05,7.93268]
[1779600943343,37.42,76626.45,0.0,-0.94433,4e-05,7.93163]
[1779600948918,37.42,76626.42,0.0,-0.94433,4e-05,7.93155]
[1779600954960,37.42,76626.83,0.0,-0.94431,4e-05,7.93362]
[1779600963484,37.42,76626.89,0.0,-0.9443,4e-05,7.93398]
[1779600972080,37.42,76627.2,0.0,-0.94429,4e-05,7.93556]
[1779600977114,37.42,76627.92,0.0,-0.94426,4e-05,7.9391]
[1779600983155,37.42,76627.7,0.0,-0.94427,4e-05,7.93804]
[1779600986180,37.42,76618.83,0.0,-0.94465,4e-05,7.89479]
[1779600988197,37.42,76614.83,0.0,-0.94481,4e-05,7.87541]
[1779600993229,37.43,76612.71,0.0,-0.94492,4e-05,7.8624]
[1779600998265,37.43,76613.12,0.0,-0.9449,4e-05,7.86483]
[1779601000279,37.43,76618.62,0.0,-0.94467,4e-05,7.89168]
[1779601007328,37.43,76619.3,0.0,-0.94464,4e-05,7.89515]
[1779601014378,37.43,76621.1,0.0,-0.94456,4e-05,7.90407]
[1779601020420,37.45,76622.16,0.0,-0.94441,4e-05,7.9205]
[1779601025455,37.47,76621.48,0.0,-0.94434,4e-05,7.92858]
[1779601030490,37.47,76627.65,0.0,-0.94407,4e-05,7.95912]
[1779601036532,37.47,76627.54,0.0,-0.94408,4e-05,7.95883]
[1779601044045,37.47,76625.47,0.0,-0.94417,4e-05,7.94863]
[1779601050630,37.47,76623.28,0.0,-0.94426,4e-05,7.93799]
[1779601055665,37.47,76623.7,0.0,-0.94426,4e-05,7.93646]
[1779601061707,37.47,76623.7,0.0,-0.94426,4e-05,7.93709]
[1779601066742,37.47,76622.97,0.0,-0.94429,4e-05,7.93377]
[1779601072784,37.47,76620.38,0.0,-0.9444,4e-05,7.92041]
[1779601077819,37.5,76616.67,0.0,-0.94439,4e-05,7.92201]
[1779601081849,37.52,76608.79,0.0,-0.94465,4e-05,7.89101]
[1779601082854,37.53,76602.37,0.0,-0.94487,4e-05,7.86656]
[1779601084325,37.54,76599.21,0.0,-0.94494,4e-05,7.85833]
[1779601089903,37.61,76598.23,0.0,-0.94467,4e-05,7.88862]
[1779601094396,37.61,76604.37,0.0,-0.94438,4e-05,7.92101]
[1779601097958,37.62,76604.63,0.0,-0.94435,4e-05,7.92471]
[1779601104465,37.62,76605.58,0.0,-0.94428,4e-05,7.93283]
[1779601110043,37.63,76607.0,0.0,-0.94419,4e-05,7.94319]
[1779601115078,37.64,76604.23,0.0,-0.9443,4e-05,7.9295]
[1779601120114,37.64,76601.59,0.0,-0.94438,4e-05,7.91981]
[1779601125149,37.65,76603.99,0.0,-0.94426,4e-05,7.93451]
[1779601130183,37.65,76601.4,0.0,-0.94434,4e-05,7.92492]
[1779601139246,37.66,76602.35,0.0,-0.94425,4e-05,7.93483]
[1779601144282,37.67,76603.05,0.0,-0.94419,4e-05,7.9412]
[1779601149317,37.67,76602.49,0.0,-0.94419,4e-05,7.94148]
[1779601154353,37.68,76602.77,0.0,-0.94415,4e-05,7.94587]
[1779601159388,37.68,76605.26,0.0,-0.94402,4e-05,7.96087]
[1779601164423,37.69,76605.51,0.0,-0.94399,4e-05,7.96487]
[1779601169457,37.69,76605.93,0.0,-0.94394,4e-05,7.96962]
[1779601174494,37.7,76607.01,0.0,-0.9439,4e-05,7.97433]
[1779601179528,37.7,76604.68,0.0,-0.94397,4e-05,7.96567]
[1779601184564,37.71,76604.06,0.0,-0.94397,4e-05,7.96544]
[1779601189599,37.71,76607.13,0.0,-0.94382,4e-05,7.98313]
[1779601195103,37.72,76608.63,0.0,-0.94373,4e-05,7.99356]
[1779601202692,37.73,76608.92,0.0,-0.94368,4e-05,7.99859]
[1779601207728,37.73,76609.16,0.0,-0.94365,4e-05,8.00229]
[1779601212761,37.73,76609.22,0.0,-0.94362,4e-05,8.00504]
[1779601217797,37.74,76609.47,0.0,-0.94359,4e-05,8.00864]
[1779601222832,37.74,76609.94,0.0,-0.94355,4e-05,8.01376]
[1779601232902,37.75,76609.27,0.0,-0.94355,4e-05,8.01199]
[1779601239951,37.76,76609.18,0.0,-0.94353,4e-05,8.0149]
[1779601245459,37.76,76609.03,0.0,-0.94351,4e-05,8.01662]
[1779601252040,37.77,76609.38,0.0,-0.94347,4e-05,8.02179]
[1779601257079,37.77,76608.01,0.0,-0.9435,4e-05,8.0176]
[1779601262114,37.78,76606.1,0.0,-0.94356,4e-05,8.01081]
[1779601265597,37.78,76596.1,0.0,-0.94397,4e-05,7.96373]
[1779601266142,37.78,76596.1,0.0,-0.94397,4e-05,7.96427]
[1779601271180,37.79,76596.13,0.0,-0.94394,4e-05,7.96715]
[1779601275667,37.79,76590.9,0.0,-0.94414,4e-05,7.94397]
[1779601282254,37.8,76588.71,0.0,-0.9442,4e-05,7.93722]
[1779601287290,37.8,76575.74,0.0,-0.94472,4e-05,7.87734]
[1779601288296,37.81,76570.12,0.0,-0.94495,4e-05,7.85092]
[1779601289303,37.81,76569.97,0.0,-0.94495,4e-05,7.85086]
[1779601295807,37.81,76569.97,0.0,-0.94494,4e-05,7.8516]
[1779601300379,37.82,76575.96,0.0,-0.94466,4e-05,7.88368]
[1779601301387,37.82,76576.82,0.0,-0.94462,4e-05,7.88843]
[1779601306422,37.83,76576.41,0.0,-0.94461,4e-05,7.88934]
[1779601311458,37.83,76574.97,0.0,-0.94464,4e-05,7.88523]
[1779601316493,37.84,76573.89,0.0,-0.94466,4e-05,7.88281]
[1779601321527,37.84,76573.63,0.0,-0.94465,4e-05,7.88427]
[1779601326562,37.85,76572.95,0.0,-0.94466,4e-05,7.88367]
[1779601331597,37.85,76573.85,0.0,-0.94459,4e-05,7.89062]
[1779601336631,37.86,76572.08,0.0,-0.94465,4e-05,7.88471]
[1779601341666,37.86,76569.94,0.0,-0.94471,4e-05,7.87705]
[1779601347711,37.87,76567.4,0.0,-0.94479,4e-05,7.86806]
[1779601352748,37.87,76567.66,0.0,-0.94477,4e-05,7.86881]
[1779601357786,37.88,76570.93,0.0,-0.94462,4e-05,7.88711]
[1779601363824,37.88,76569.09,0.0,-0.94466,4e-05,7.88133]
[1779601368862,37.89,76568.23,0.0,-0.94468,4e-05,7.87974]
[1779601373897,37.89,76569.0,0.0,-0.94462,4e-05,7.88597]
[1779601378933,37.9,76568.99,0.0,-0.9446,4e-05,7.8884]
[1779601383968,37.9,76570.79,0.0,-0.94451,4e-05,7.89947]
[1779601389003,37.91,76568.95,0.0,-0.94456,4e-05,7.89349]
[1779601394038,37.91,76568.61,0.0,-0.94455,4e-05,7.89425]
[1779601400080,37.92,76568.31,0.0,-0.94454,4e-05,7.89567]
[1779601405116,37.92,76570.85,0.0,-0.94441,4e-05,7.91025]
[1779601410151,37.92,76576.02,0.0,-0.94417,4e-05,7.93747]
[1779601411159,37.93,76578.76,0.0,-0.94407,4e-05,7.94791]
[1779601416669,37.93,76576.52,0.0,-0.94415,4e-05,7.93907]
[1779601422237,37.93,76577.76,0.0,-0.94409,4e-05,7.94633]
[1779601427271,37.93,76573.67,0.0,-0.94427,4e-05,7.92582]
[1779601432307,37.93,76573.06,0.0,-0.9443,4e-05,7.92224]
[1779601437342,37.93,76572.67,0.0,-0.94432,4e-05,7.91975]
[1779601442377,37.93,76571.0,0.0,-0.94439,4e-05,7.91112]
[1779601447412,37.93,76566.84,0.0,-0.94457,4e-05,7.89063]
[1779601452447,37.93,76566.94,0.0,-0.94455,4e-05,7.89293]
[1779601453454,37.93,76561.72,0.0,-0.94477,4e-05,7.86833]
[1779601454461,37.93,76561.16,0.0,-0.94478,4e-05,7.86615]
[1779601459496,37.94,76560.37,0.0,-0.94479,4e-05,7.8649]
[1779601467552,37.94,76561.75,0.0,-0.9447,4e-05,7.87557]
[1779601472587,37.95,76561.08,0.0,-0.94473,4e-05,7.87179]
[1779601477623,37.95,76558.9,0.0,-0.94481,4e-05,7.86239]
[1779601482657,37.95,76556.36,0.0,-0.94489,4e-05,7.85294]
[1779601487693,37.96,76555.01,0.0,-0.94492,4e-05,7.84921]
[1779601492728,37.97,76553.34,0.0,-0.94497,4e-05,7.84397]
[1779601497763,37.97,76553.92,0.0,-0.94492,4e-05,7.84953]
[1779601502798,37.97,76552.44,0.0,-0.94498,4e-05,7.8425]
[1779601507833,37.97,76550.92,0.0,-0.94504,4e-05,7.83527]
[1779601512867,37.97,76550.12,0.0,-0.94507,4e-05,7.83148]
[1779601517903,37.98,76552.04,0.0,-0.94497,4e-05,7.8433]
[1779601522938,37.98,76550.77,0.0,-0.945,4e-05,7.83975]
[1779601529988,37.99,76549.55,0.0,-0.94502,4e-05,7.83734]
[1779601535022,37.99,76548.24,0.0,-0.94508,4e-05,7.8303]
[1779601540056,38.0,76547.38,0.0,-0.94509,4e-05,7.82856]
[1779601547583,38.0,76543.79,0.0,-0.9452,4e-05,7.81527]
[1779601553166,38.01,76555.66,0.0,-0.94469,4e-05,7.87443]
[1779601554175,38.01,76555.78,0.0,-0.94468,4e-05,7.8754]
[1779601560216,38.01,76555.47,0.0,-0.9447,4e-05,7.87286]
[1779601564244,38.0,76561.24,0.0,-0.94447,4e-05,7.89985]
[1779601569279,38.0,76563.86,0.0,-0.94437,4e-05,7.91143]
[1779601572302,38.0,76569.75,0.0,-0.94413,4e-05,7.93914]
[1779601577798,38.0,76575.15,0.0,-0.94391,4e-05,7.96393]
[1779601581363,38.0,76580.36,0.0,-0.9437,4e-05,7.98805]
[1779601584384,38.0,76587.77,0.0,-0.94339,4e-05,8.02304]
[1779601585391,37.99,76593.24,0.0,-0.94316,4e-05,8.04926]
[1779601586398,37.99,76593.81,0.0,-0.94314,4e-05,8.05166]
[1779601592440,37.99,76593.28,0.0,-0.94321,4e-05,8.04366]
[1779601597936,37.99,76593.61,0.0,-0.94321,4e-05,8.04346]
[1779601606538,37.98,76593.61,0.0,-0.94324,4e-05,8.04028]
[1779601611572,37.98,76595.68,0.0,-0.94316,4e-05,8.04855]
[1779601618622,37.97,76595.01,0.0,-0.94322,4e-05,8.04279]
[1779601623656,37.97,76594.76,0.0,-0.94324,4e-05,8.03983]
[1779601626678,37.97,76587.78,0.0,-0.94355,4e-05,8.00495]
[1779601628692,37.97,76585.79,0.0,-0.94364,4e-05,7.99474]
[1779601636748,37.96,76586.38,0.0,-0.94363,4e-05,7.99548]
[1779601643797,37.96,76589.12,0.0,-0.94353,4e-05,8.00689]
[1779601649840,37.96,76590.29,0.0,-0.9435,4e-05,8.01096]
[1779601654876,37.95,76595.29,0.0,-0.94332,4e-05,8.03067]
[1779601658903,37.95,76599.44,0.0,-0.94315,4e-05,8.04966]
[1779601663938,37.95,76598.81,0.0,-0.94319,4e-05,8.04503]
[1779601668972,37.95,76599.3,0.0,-0.94318,4e-05,8.04589]
[1779601674008,37.94,76601.39,0.0,-0.94311,4e-05,8.05444]
[1779601679048,37.94,76600.7,0.0,-0.94315,4e-05,8.04948]
[1779601684078,37.94,76600.14,0.0,-0.94319,4e-05,8.04521]
[1779601689113,37.93,76598.95,0.0,-0.94325,4e-05,8.03792]
[1779601694148,37.93,76597.94,0.0,-0.94331,4e-05,8.03155]
[1779601699183,37.93,76599.84,0.0,-0.94324,4e-05,8.03932]
[1779601704220,37.93,76598.67,0.0,-0.94331,4e-05,8.03215]
[1779601706238,37.93,76604.18,0.0,-0.94308,4e-05,8.05837]
[1779601708706,37.92,76606.52,0.0,-0.94299,4e-05,8.06874]
[1779601713292,37.92,76613.37,0.0,-0.94273,4e-05,8.09756]
[1779601714299,37.92,76613.19,0.0,-0.94274,4e-05,8.09628]
[1779601719334,37.92,76611.45,0.0,-0.94283,4e-05,8.08594]
[1779601725375,37.91,76610.87,0.0,-0.94287,4e-05,8.08072]
[1779601730412,37.91,76618.02,0.0,-0.94257,4e-05,8.11538]
[1779601732426,37.91,76622.68,0.0,-0.94238,4e-05,8.13733]
[1779601737461,37.91,76625.81,0.0,-0.94226,4e-05,8.15043]
[1779601742501,37.9,76628.28,0.0,-0.94217,4e-05,8.16076]
[1779601745519,37.9,76633.96,0.0,-0.94194,4e-05,8.18686]
[1779601746526,37.9,76634.14,0.0,-0.94194,4e-05,8.18724]
[1779601751561,37.89,76639.45,0.0,-0.94173,4e-05,8.21085]
[1779601752568,37.89,76648.14,0.0,-0.94135,4e-05,8.25321]
[1779601753577,37.89,76650.21,0.0,-0.94126,4e-05,8.2634]
[1779601759080,37.89,76651.7,0.0,-0.9412,4e-05,8.27044]
[1779601763646,37.89,76658.39,0.0,-0.94091,4e-05,8.30323]
[1779601765662,37.89,76660.91,0.0,-0.9408,4e-05,8.31549]
[1779601770697,37.89,76662.41,0.0,-0.94074,4e-05,8.32225]
[1779601775731,37.89,76663.38,0.0,-0.94073,4e-05,8.32313]
[1779601779221,37.89,76671.46,0.0,-0.94037,4e-05,8.36288]
[1779601782780,37.89,76676.28,0.0,-0.94017,4e-05,8.38611]
[1779601785801,37.88,76681.61,0.0,-0.93994,4e-05,8.41203]
[1779601790836,37.88,76685.27,0.0,-0.9398,4e-05,8.42696]
[1779601794867,37.87,76690.41,0.0,-0.9396,4e-05,8.44953]
[1779601799901,37.87,76687.84,0.0,-0.93974,4e-05,8.4343]
[1779601803930,37.87,76695.52,0.0,-0.9394,4e-05,8.47187]
[1779601804940,37.87,76697.82,0.0,-0.9393,4e-05,8.48314]
[1779601809970,37.86,76697.39,0.0,-0.93934,4e-05,8.47947]
[1779601815013,37.86,76697.6,0.0,-0.93934,4e-05,8.47902]
[1779601820049,37.86,76697.4,0.0,-0.93936,4e-05,8.47649]
[1779601825078,37.86,76701.23,0.0,-0.93921,5e-05,8.49416]
[1779601830114,37.85,76699.82,0.0,-0.93928,5e-05,8.48538]
[1779601835148,37.85,76698.86,0.0,-0.93936,4e-05,8.4756]
[1779601840184,37.85,76698.87,0.0,-0.93938,4e-05,8.474]
[1779601843207,37.84,76693.72,0.0,-0.93962,4e-05,8.44717]
[1779601848241,37.84,76692.56,0.0,-0.93969,4e-05,8.4388]
[1779601855289,37.84,76691.43,0.0,-0.93977,4e-05,8.43057]
[1779601860324,37.83,76694.57,0.0,-0.93964,4e-05,8.44487]
[1779601865359,37.83,76696.91,0.0,-0.93955,4e-05,8.4551]
[1779601867372,37.83,76697.84,0.0,-0.93951,4e-05,8.4591]
[1779601873418,37.82,76697.07,0.0,-0.93957,4e-05,8.45323]
[1779601879925,37.82,76694.73,0.0,-0.93969,4e-05,8.43916]
[1779601882483,37.82,76699.98,0.0,-0.93947,4e-05,8.46463]
[1779601884495,37.82,76706.78,0.0,-0.93917,5e-05,8.4982]
[1779601890012,37.81,76713.6,0.0,-0.93888,5e-05,8.52962]
[1779601891544,37.81,76716.87,0.0,-0.93877,5e-05,8.54157]
[1779601897585,37.8,76721.99,0.0,-0.93857,5e-05,8.56344]
[1779601902620,37.8,76722.44,0.0,-0.93859,5e-05,8.56186]
[1779601910152,37.79,76720.49,0.0,-0.93873,5e-05,8.54672]
[1779601911683,37.78,76714.8,0.0,-0.93899,5e-05,8.51677]
[1779601916718,37.78,76709.93,0.0,-0.93924,5e-05,8.48936]
[1779601921755,37.77,76721.99,0.0,-0.93872,5e-05,8.54747]
[1779601922762,37.77,76725.63,0.0,-0.93856,5e-05,8.56526]
[1779601926789,37.77,76730.82,0.0,-0.93835,5e-05,8.58864]
[1779601930293,37.76,76735.24,0.0,-0.93817,5e-05,8.60879]
[1779601933841,37.76,76730.04,0.0,-0.93844,5e-05,8.57932]
[1779601938874,37.75,76734.4,0.0,-0.93826,5e-05,8.59874]
[1779601943910,37.75,76736.71,0.0,-0.93819,5e-05,8.60719]
[1779601948944,37.74,76737.48,0.0,-0.93818,5e-05,8.60784]
[1779601952973,37.73,76744.46,0.0,-0.93792,5e-05,8.63578]
[1779601957001,37.72,76749.7,0.0,-0.93773,5e-05,8.65762]
[1779601958009,37.72,76758.22,0.0,-0.93735,5e-05,8.69995]
[1779601959015,37.72,76761.23,0.0,-0.93722,5e-05,8.71406]
[1779601964049,37.71,76763.24,0.0,-0.93719,5e-05,8.71768]
[1779601969084,37.7,76761.53,0.0,-0.93733,5e-05,8.70219]
[1779601974121,37.68,76760.81,0.0,-0.93742,5e-05,8.69184]
[1779601979156,37.67,76757.45,0.0,-0.93764,5e-05,8.66822]
[1779601984191,37.66,76756.49,0.0,-0.93774,5e-05,8.65699]
[1779601987212,37.65,76751.16,0.0,-0.93802,5e-05,8.626]
[1779601989225,37.65,76750.6,0.0,-0.93806,5e-05,8.62128]
[1779601994262,37.64,76747.86,0.0,-0.93824,5e-05,8.60133]
[1779601999296,37.63,76750.19,0.0,-0.93816,5e-05,8.61022]
[1779602000303,37.63,76751.87,0.0,-0.93809,5e-05,8.61816]
[1779602005338,37.62,76750.54,0.0,-0.93821,5e-05,8.60547]
[1779602010373,37.61,76750.6,0.0,-0.93826,5e-05,8.60005]
[1779602016414,37.6,76751.86,0.0,-0.93827,5e-05,8.59749]
[1779602021452,37.59,76750.15,0.0,-0.9384,5e-05,8.58327]
[1779602026485,37.58,76747.85,0.0,-0.93856,5e-05,8.56615]
[1779602029505,37.58,76742.6,0.0,-0.93883,5e-05,8.53632]
[1779602030994,37.57,76739.71,0.0,-0.93898,5e-05,8.51966]
[1779602036555,37.57,76736.77,0.0,-0.93913,5e-05,8.50261]
[1779602041590,37.57,76736.35,0.0,-0.93917,5e-05,8.49852]
[1779602047632,37.56,76737.66,0.0,-0.93913,5e-05,8.50284]
[1779602052667,37.56,76738.58,0.0,-0.9391,5e-05,8.50556]
[1779602057701,37.56,76736.22,0.0,-0.93922,5e-05,8.49219]
[1779602062738,37.56,76734.48,0.0,-0.9393,5e-05,8.48387]
[1779602068780,37.56,76732.66,0.0,-0.93938,5e-05,8.47528]
[1779602073815,37.56,76732.83,0.0,-0.93938,5e-05,8.47338]
[1779602078850,37.56,76732.72,0.0,-0.93938,5e-05,8.47342]
[1779602082879,37.56,76726.61,0.0,-0.93966,5e-05,8.44297]
[1779602083885,37.56,76723.44,0.0,-0.9398,5e-05,8.42713]
[1779602088920,37.56,76720.79,0.0,-0.93992,4e-05,8.4136]
[1779602091420,37.56,76726.97,0.0,-0.93965,5e-05,8.44409]
[1779602092947,37.56,76726.18,0.0,-0.93969,5e-05,8.43929]
[1779602097983,37.55,76727.82,0.0,-0.93963,5e-05,8.44546]
[1779602104026,37.55,76729.33,0.0,-0.9396,5e-05,8.44959]
[1779602109063,37.54,76730.22,0.0,-0.9396,5e-05,8.4496]
[1779602111075,37.54,76736.64,0.0,-0.93932,5e-05,8.48029]
[1779602116111,37.53,76736.44,0.0,-0.93936,5e-05,8.47679]
[1779602121146,37.52,76736.08,0.0,-0.93941,5e-05,8.47083]
[1779602126181,37.52,76729.39,0.0,-0.93976,5e-05,8.43236]
[1779602131215,37.51,76728.81,0.0,-0.93984,5e-05,8.42184]
[1779602136250,37.51,76729.07,0.0,-0.93984,5e-05,8.42172]
[1779602141286,37.5,76730.25,0.0,-0.9398,5e-05,8.42631]
[1779602144306,37.5,76724.85,0.0,-0.94005,4e-05,8.39826]
[1779602151356,37.5,76722.6,0.0,-0.94015,4e-05,8.38707]
[1779602155384,37.5,76716.81,0.0,-0.9404,4e-05,8.35882]
[1779602160420,37.51,76715.85,0.0,-0.94044,4e-05,8.35511]
[1779602165454,37.51,76715.2,0.0,-0.94046,4e-05,8.35292]
[1779602170490,37.51,76714.25,0.0,-0.94049,4e-05,8.34918]
[1779602175526,37.51,76713.19,0.0,-0.94053,4e-05,8.34483]
[1779602180560,37.51,76715.25,0.0,-0.94043,4e-05,8.35603]
[1779602185594,37.51,76715.77,0.0,-0.9404,4e-05,8.35938]
[1779602190631,37.52,76714.86,0.0,-0.94043,4e-05,8.3555]
[1779602195665,37.52,76714.77,0.0,-0.94045,4e-05,8.3525]
[1779602200702,37.52,76717.84,0.0,-0.94031,4e-05,8.36862]
[1779602205738,37.52,76716.87,0.0,-0.94035,4e-05,8.36431]
[1779602210772,37.52,76716.29,0.0,-0.94037,4e-05,8.36197]
[1779602215808,37.52,76714.81,0.0,-0.94043,4e-05,8.35512]
[1779602222333,37.52,76710.44,0.0,-0.94061,4e-05,8.33408]
[1779602232403,37.53,76707.96,0.0,-0.94071,4e-05,8.32309]
[1779602237963,37.53,76706.85,0.0,-0.94075,4e-05,8.31849]
[1779602244020,37.53,76709.45,0.0,-0.94063,4e-05,8.33241]
[1779602249041,37.53,76707.74,0.0,-0.9407,4e-05,8.32452]
[1779602253069,37.53,76706.17,0.0,-0.94078,4e-05,8.31408]
[1779602258103,37.53,76709.14,0.0,-0.94064,4e-05,8.32989]
[1779602267165,37.53,76709.2,0.0,-0.94064,4e-05,8.33061]
[1779602272683,37.53,76710.43,0.0,-0.94057,4e-05,8.33755]
[1779602281266,37.54,76710.43,0.0,-0.94056,4e-05,8.33893]
[1779602286298,37.54,76710.92,0.0,-0.94053,4e-05,8.3421]
[1779602291334,37.54,76710.69,0.0,-0.94054,4e-05,8.34161]
[1779602296369,37.54,76710.0,0.0,-0.94056,4e-05,8.3388]
[1779602301404,37.54,76710.33,0.0,-0.94054,4e-05,8.34112]
[1779602306439,37.54,76710.85,0.0,-0.94051,4e-05,8.34439]
[1779602311474,37.54,76709.46,0.0,-0.94059,4e-05,8.33482]
[1779602316509,37.55,76708.9,0.0,-0.94061,4e-05,8.33274]
[1779602321544,37.55,76709.1,0.0,-0.94059,4e-05,8.33449]
[1779602327587,37.55,76709.15,0.0,-0.94058,4e-05,8.33563]
[1779602332621,37.55,76708.75,0.0,-0.94059,4e-05,8.33441]
[1779602337656,37.55,76709.14,0.0,-0.94057,4e-05,8.33711]
[1779602342691,37.55,76708.97,0.0,-0.94057,4e-05,8.33698]
[1779602347726,37.55,76709.0,0.0,-0.94056,4e-05,8.33788]
[1779602352761,37.56,76708.6,0.0,-0.94057,4e-05,8.33663]
[1779602359809,37.56,76708.83,0.0,-0.94055,4e-05,8.33885]
[1779602366858,37.56,76709.31,0.0,-0.94052,4e-05,8.34231]
[1779602373388,37.56,76709.62,0.0,-0.94052,4e-05,8.34163]
[1779602380957,37.56,76709.35,0.0,-0.94052,4e-05,8.34134]
[1779602385993,37.56,76710.04,0.0,-0.94048,4e-05,8.34557]
[1779602391027,37.57,76709.29,0.0,-0.94051,4e-05,8.34271]
[1779602396062,37.57,76707.27,0.0,-0.94059,4e-05,8.33344]
[1779602401097,37.57,76707.02,0.0,-0.9406,4e-05,8.33291]
[1779602403598,37.57,76701.23,0.0,-0.94085,4e-05,8.30446]
[1779602409153,37.57,76705.17,0.0,-0.94066,4e-05,8.32549]
[1779602412174,37.57,76715.43,0.0,-0.9402,4e-05,8.37754]
[1779602413671,37.57,76716.64,0.0,-0.94014,4e-05,8.38373]
[1779602420230,37.58,76718.12,0.0,-0.94007,4e-05,8.39192]
[1779602425264,37.58,76720.63,0.0,-0.93995,4e-05,8.40499]
[1779602430302,37.58,76720.98,0.0,-0.93993,4e-05,8.40715]
[1779602433815,37.58,76726.69,0.0,-0.9397,5e-05,8.43291]
[1779602435335,37.58,76732.09,0.0,-0.93945,5e-05,8.46033]
[1779602437349,37.58,76734.41,0.0,-0.93935,5e-05,8.47208]
[1779602443884,37.58,76738.89,0.0,-0.93914,5e-05,8.4948]
[1779602449434,37.58,76744.14,0.0,-0.9389,5e-05,8.52142]
[1779602452455,37.58,76749.35,0.0,-0.93867,5e-05,8.54786]
[1779602454469,37.58,76753.64,0.0,-0.93847,5e-05,8.56961]
[1779602456482,37.58,76759.37,0.0,-0.93821,5e-05,8.59873]
[1779602462525,37.58,76762.15,0.0,-0.93809,5e-05,8.61236]
[1779602467560,37.57,76760.18,0.0,-0.93818,5e-05,8.60181]
[1779602472595,37.57,76760.94,0.0,-0.93815,5e-05,8.60533]
[1779602477630,37.57,76762.35,0.0,-0.93809,5e-05,8.6122]
[1779602480651,37.57,76757.28,0.0,-0.93832,5e-05,8.58617]
[1779602485685,37.57,76760.47,0.0,-0.93818,5e-05,8.60245]
[1779602490722,37.57,76761.39,0.0,-0.93813,5e-05,8.60709]
[1779602495793,37.57,76759.68,0.0,-0.93823,5e-05,8.59501]
[1779602501839,37.57,76760.56,0.0,-0.93819,5e-05,8.59964]
[1779602503853,37.57,76754.94,0.0,-0.93845,5e-05,8.57104]
[1779602508888,37.57,76755.12,0.0,-0.93844,5e-05,8.57236]
[1779602513924,37.57,76756.98,0.0,-0.93835,5e-05,8.58223]
[1779602519965,37.58,76758.05,0.0,-0.9383,5e-05,8.58813]
[1779602525009,37.58,76756.76,0.0,-0.93835,5e-05,8.58191]
[1779602528031,37.58,76751.11,0.0,-0.93861,5e-05,8.55341]
[1779602533060,37.58,76748.83,0.0,-0.93871,5e-05,8.54237]
[1779602538095,37.58,76747.72,0.0,-0.93875,5e-05,8.53729]
[1779602543130,37.58,76750.71,0.0,-0.93861,5e-05,8.55293]
[1779602548164,37.58,76744.52,0.0,-0.93889,5e-05,8.52191]
[1779602550182,37.58,76741.0,0.0,-0.93905,5e-05,8.50439]
[1779602555214,37.58,76739.91,0.0,-0.93911,5e-05,8.49616]
[1779602560249,37.58,76738.16,0.0,-0.93918,5e-05,8.48815]
[1779602566291,37.59,76737.34,0.0,-0.93921,5e-05,8.48481]
[1779602571326,37.59,76731.87,0.0,-0.93946,5e-05,8.45775]
[1779602576362,37.59,76729.2,0.0,-0.93957,5e-05,8.44479]
[1779602582403,37.59,76726.09,0.0,-0.93971,5e-05,8.42972]
[1779602587439,37.59,76723.65,0.0,-0.93981,5e-05,8.41789]
[1779602592473,37.59,76720.16,0.0,-0.93996,4e-05,8.4008]
[1779602597507,37.59,76720.25,0.0,-0.93996,4e-05,8.40173]
[1779602602544,37.59,76720.09,0.0,-0.93996,4e-05,8.40138]
[1779602607578,37.59,76719.59,0.0,-0.93998,4e-05,8.39929]
[1779602613620,37.59,76719.2,0.0,-0.94001,4e-05,8.39453]
[1779602618655,37.59,76718.55,0.0,-0.94004,4e-05,8.39168]
[1779602623691,37.6,76718.52,0.0,-0.94004,4e-05,8.39195]
[1779602628725,37.6,76717.83,0.0,-0.94006,4e-05,8.38888]
[1779602633760,37.6,76717.03,0.0,-0.94009,4e-05,8.38529]
[1779602639802,37.6,76719.72,0.0,-0.93997,4e-05,8.39945]
[1779602644837,37.6,76720.14,0.0,-0.93994,4e-05,8.40209]
[1779602651886,37.6,76723.78,0.0,-0.93977,5e-05,8.42108]
[1779602656920,37.6,76726.14,0.0,-0.93966,5e-05,8.4334]
[1779602663971,37.6,76726.53,0.0,-0.93964,5e-05,8.43593]
[1779602669007,37.6,76725.67,0.0,-0.93968,5e-05,8.432]
[1779602674042,37.6,76729.77,0.0,-0.93951,5e-05,8.4497]
[1779602676055,37.6,76736.82,0.0,-0.93919,5e-05,8.48547]
[1779602684114,37.6,76743.17,0.0,-0.9389,5e-05,8.51773]
[1779602689149,37.6,76742.82,0.0,-0.93892,5e-05,8.51604]
[1779602694184,37.6,76744.18,0.0,-0.93885,5e-05,8.52319]
[1779602699220,37.6,76746.01,0.0,-0.93879,5e-05,8.53002]
[1779602704254,37.6,76746.26,0.0,-0.9388,5e-05,8.52883]
[1779602713316,37.59,76746.3,0.0,-0.93884,5e-05,8.52417]
[1779602718351,37.58,76747.41,0.0,-0.93882,5e-05,8.52738]
[1779602725849,37.58,76747.34,0.0,-0.93885,5e-05,8.52366]
[1779602734464,37.57,76747.25,0.0,-0.93891,5e-05,8.51567]
[1779602740506,37.56,76747.09,0.0,-0.93895,5e-05,8.51211]
[1779602745988,37.56,76746.95,0.0,-0.93897,5e-05,8.50914]
[1779602751584,37.55,76748.85,0.0,-0.93891,5e-05,8.51613]
[1779602759639,37.55,76750.14,0.0,-0.93889,5e-05,8.51896]
[1779602764673,37.54,76748.39,0.0,-0.93899,5e-05,8.50781]
[1779602769709,37.54,76748.2,0.0,-0.93902,5e-05,8.50463]
[1779602774745,37.53,76742.8,0.0,-0.9393,5e-05,8.47323]
[1779602780786,37.52,76742.22,0.0,-0.93937,5e-05,8.46562]
[1779602786268,37.52,76735.18,0.0,-0.93971,5e-05,8.42791]
[1779602791864,37.51,76732.89,0.0,-0.93987,5e-05,8.40908]
[1779602797904,37.51,76730.07,0.0,-0.94003,5e-05,8.39094]
[1779602802940,37.5,76726.26,0.0,-0.94023,4e-05,8.36851]
[1779602807977,37.49,76723.23,0.0,-0.9404,4e-05,8.35006]
[1779602813012,37.49,76719.29,0.0,-0.94058,4e-05,8.32935]
[1779602818048,37.49,76717.91,0.0,-0.94065,4e-05,8.32213]
[1779602822076,37.49,76723.55,0.0,-0.94039,4e-05,8.35132]
[1779602823082,37.49,76725.39,0.0,-0.9403,4e-05,8.36083]
[1779602828117,37.49,76730.73,0.0,-0.94006,5e-05,8.38776]
[1779602833152,37.49,76735.05,0.0,-0.93988,5e-05,8.40777]
[1779602839193,37.49,76736.9,0.0,-0.93982,5e-05,8.41489]
[1779602844229,37.48,76733.44,0.0,-0.93999,5e-05,8.39565]
[1779602849263,37.48,76736.04,0.0,-0.93989,5e-05,8.40657]
[1779602856763,37.47,76735.13,0.0,-0.94002,5e-05,8.39196]
[1779602867390,37.45,76734.02,0.0,-0.94014,5e-05,8.37813]
[1779602870411,37.45,76739.62,0.0,-0.93991,5e-05,8.40393]
[1779602875446,37.44,76740.91,0.0,-0.93989,5e-05,8.40626]
[1779602880482,37.43,76745.99,0.0,-0.9397,5e-05,8.42786]
[1779602886974,37.42,76746.01,0.0,-0.93975,5e-05,8.42205]
[1779602892565,37.41,76742.47,0.0,-0.93996,5e-05,8.39928]
[1779602897600,37.41,76742.47,0.0,-0.93999,5e-05,8.39532]
[1779602902636,37.4,76742.31,0.0,-0.94004,5e-05,8.39061]
[1779602908679,37.39,76741.82,0.0,-0.94009,5e-05,8.38515]
[1779602913712,37.39,76740.94,0.0,-0.94016,5e-05,8.37633]
[1779602920761,37.39,76740.04,0.0,-0.94021,5e-05,8.37042]
[1779602925795,37.39,76744.23,0.0,-0.94003,5e-05,8.39067]
[1779602930831,37.39,76744.79,0.0,-0.94001,5e-05,8.39259]
[1779602935865,37.38,76747.77,0.0,-0.93989,5e-05,8.40673]
[1779602940905,37.38,76749.09,0.0,-0.93984,5e-05,8.4125]
[1779602943955,37.38,76733.62,0.0,-0.94053,4e-05,8.33423]
[1779602944962,37.38,76736.06,0.0,-0.94042,4e-05,8.34697]
[1779602950002,37.39,76739.82,0.0,-0.94023,5e-05,8.36795]
[1779602955033,37.39,76740.67,0.0,-0.94018,5e-05,8.37414]
[1779602961075,37.39,76743.96,0.0,-0.94001,5e-05,8.39294]
[1779602967117,37.4,76744.35,0.0,-0.93997,5e-05,8.39697]
[1779602972152,37.4,76746.89,0.0,-0.93986,5e-05,8.40821]
[1779602978194,37.4,76747.76,0.0,-0.93981,5e-05,8.41457]
[1779602983229,37.41,76749.06,0.0,-0.93973,5e-05,8.42275]
[1779602988263,37.41,76750.29,0.0,-0.93966,5e-05,8.43053]
[1779602993298,37.41,76754.54,0.0,-0.93946,5e-05,8.45353]
[1779602998334,37.42,76754.56,0.0,-0.93944,5e-05,8.45502]
[1779603003369,37.42,76754.27,0.0,-0.93944,5e-05,8.45494]
[1779603008405,37.42,76755.49,0.0,-0.93938,5e-05,8.46251]
[1779603015455,37.42,76755.94,0.0,-0.93934,5e-05,8.46667]
[1779603020489,37.43,76756.83,0.0,-0.93929,5e-05,8.4725]
[1779603025523,37.43,76757.73,0.0,-0.93923,5e-05,8.47836]
[1779603029559,37.43,76762.92,0.0,-0.93899,5e-05,8.50576]
[1779603034595,37.43,76761.28,0.0,-0.93907,5e-05,8.49515]
[1779603039629,37.43,76757.96,0.0,-0.93921,5e-05,8.4795]
[1779603048101,37.44,76757.97,0.0,-0.93919,5e-05,8.48192]
[1779603055741,37.44,76759.37,0.0,-0.93911,5e-05,8.49089]
[1779603058175,37.44,76754.31,0.0,-0.93933,5e-05,8.46594]
[1779603063798,37.45,76751.2,0.0,-0.93946,5e-05,8.45188]
[1779603068832,37.45,76750.21,0.0,-0.93949,5e-05,8.44831]
[1779603076889,37.45,76750.13,0.0,-0.93947,5e-05,8.4502]
[1779603079910,37.45,76755.2,0.0,-0.93924,5e-05,8.47678]
[1779603084949,37.46,76756.42,0.0,-0.93917,5e-05,8.48432]
[1779603090992,37.46,76756.97,0.0,-0.93913,5e-05,8.48868]
[1779603096025,37.46,76754.98,0.0,-0.93923,5e-05,8.47659]
[1779603098476,37.46,76753.42,0.0,-0.93929,5e-05,8.46922]
[1779603106094,37.47,76754.25,0.0,-0.93924,5e-05,8.47575]
[1779603111133,37.47,76756.19,0.0,-0.93913,5e-05,8.48701]
[1779603116165,37.47,76755.19,0.0,-0.93917,5e-05,8.48328]
[1779603121200,37.48,76755.79,0.0,-0.93913,5e-05,8.48766]
[1779603128687,37.48,76755.1,0.0,-0.93914,5e-05,8.48596]
[1779603134288,37.48,76755.1,0.0,-0.93913,5e-05,8.48749]
[1779603141340,37.48,76752.71,0.0,-0.93922,5e-05,8.47712]
[1779603148826,37.49,76750.9,0.0,-0.93929,5e-05,8.46994]
[1779603158462,37.49,76748.85,0.0,-0.93938,5e-05,8.45847]
[1779603164504,37.49,76746.99,0.0,-0.93945,5e-05,8.45051]
[1779603169540,37.5,76747.57,0.0,-0.93941,5e-05,8.45463]
[1779603174574,37.5,76746.08,0.0,-0.93947,5e-05,8.44824]
[1779603179608,37.5,76744.4,0.0,-0.93954,5e-05,8.44094]
[1779603184646,37.5,76743.62,0.0,-0.93956,5e-05,8.43823]
[1779603189680,37.5,76743.5,0.0,-0.93956,5e-05,8.43832]
[1779603195722,37.51,76743.74,0.0,-0.93953,5e-05,8.44105]
[1779603205791,37.51,76743.42,0.0,-0.93953,5e-05,8.44193]
[1779603210826,37.51,76743.99,0.0,-0.93949,5e-05,8.44605]
[1779603215862,37.52,76744.05,0.0,-0.9395,5e-05,8.4443]
[1779603224926,37.52,76743.9,0.0,-0.93948,5e-05,8.44603]
[1779603230968,37.52,76744.41,0.0,-0.93944,5e-05,8.45008]
[1779603236003,37.53,76745.04,0.0,-0.9394,5e-05,8.45447]
[1779603241046,37.53,76745.56,0.0,-0.93937,5e-05,8.45825]
[1779603246079,37.53,76744.99,0.0,-0.93939,5e-05,8.45649]
[1779603251121,37.53,76739.53,0.0,-0.93962,5e-05,8.43004]
[1779603258168,37.54,76740.64,0.0,-0.93955,5e-05,8.43747]
[1779603269676,37.54,76740.32,0.0,-0.93957,5e-05,8.43588]
[1779603279742,37.53,76738.41,0.0,-0.9397,5e-05,8.42004]
[1779603285362,37.53,76736.14,0.0,-0.93982,5e-05,8.4069]
[1779603287371,37.53,76743.67,0.0,-0.93949,5e-05,8.44444]
[1779603288377,37.53,76743.63,0.0,-0.93949,5e-05,8.44391]
[1779603293413,37.52,76744.44,0.0,-0.93947,5e-05,8.44638]
[1779603294421,37.52,76751.78,0.0,-0.93914,5e-05,8.48327]
[1779603295428,37.52,76754.37,0.0,-0.93902,5e-05,8.49604]
[1779603297441,37.52,76759.19,0.0,-0.93881,5e-05,8.5197]
[1779603300462,37.52,76762.46,0.0,-0.93867,5e-05,8.53494]
[1779603302475,37.52,76752.04,0.0,-0.93916,5e-05,8.48096]
[1779603303483,37.51,76748.18,0.0,-0.93934,5e-05,8.46096]
[1779603308520,37.52,76742.21,0.0,-0.9396,5e-05,8.43158]
[1779603309525,37.52,76735.33,0.0,-0.93991,5e-05,8.39701]
[1779603310533,37.52,76732.75,0.0,-0.94002,5e-05,8.38426]
[1779603315567,37.52,76733.67,0.0,-0.93997,5e-05,8.39036]
[1779603320607,37.52,76733.25,0.0,-0.93998,5e-05,8.38963]
[1779603325638,37.52,76734.7,0.0,-0.9399,5e-05,8.3984]
[1779603332688,37.53,76735.63,0.0,-0.93986,5e-05,8.40176]
[1779603340743,37.53,76736.77,0.0,-0.93979,5e-05,8.40968]
[1779603345777,37.53,76733.73,0.0,-0.93991,5e-05,8.39565]
[1779603355848,37.54,76732.14,0.0,-0.93996,5e-05,8.39037]
[1779603357862,37.54,76726.52,0.0,-0.94021,4e-05,8.36258]
[1779603358869,37.54,76717.46,0.0,-0.94061,4e-05,8.31729]
[1779603359876,37.54,76714.23,0.0,-0.94075,4e-05,8.30142]
[1779603364910,37.54,76714.53,0.0,-0.94072,4e-05,8.30466]
[1779603370393,37.55,76711.35,0.0,-0.94085,4e-05,8.29062]
[1779603376995,37.55,76711.35,0.0,-0.94083,4e-05,8.29246]
[1779603382032,37.55,76706.77,0.0,-0.94102,4e-05,8.2713]
[1779603387066,37.56,76705.86,0.0,-0.94105,4e-05,8.26818]
[1779603392101,37.56,76704.24,0.0,-0.94113,4e-05,8.25824]
[1779603399152,37.56,76704.44,0.0,-0.9411,4e-05,8.26116]
[1779603404190,37.57,76704.34,0.0,-0.94109,4e-05,8.26188]
[1779603410673,37.57,76701.79,0.0,-0.94119,4e-05,8.25055]
[1779603417278,37.57,76699.99,0.0,-0.94126,4e-05,8.2432]
[1779603424329,37.57,76698.92,0.0,-0.94129,4e-05,8.23945]
[1779603430813,37.58,76700.74,0.0,-0.9412,4e-05,8.24998]
[1779603437447,37.58,76699.46,0.0,-0.94124,4e-05,8.24543]
[1779603445498,37.58,76697.19,0.0,-0.94132,4e-05,8.23626]
[1779603450953,37.59,76696.84,0.0,-0.94132,4e-05,8.23578]
[1779603457584,37.59,76696.01,0.0,-0.94137,4e-05,8.23022]
[1779603462618,37.59,76694.79,0.0,-0.94141,4e-05,8.22493]
[1779603467653,37.59,76694.45,0.0,-0.94142,4e-05,8.22456]
[1779603472688,37.6,76694.06,0.0,-0.94142,4e-05,8.22388]
[1779603476715,37.6,76707.29,0.0,-0.94083,4e-05,8.29085]
[1779603477724,37.6,76710.18,0.0,-0.9407,4e-05,8.30548]
[1779603481750,37.6,76715.24,0.0,-0.94046,4e-05,8.33141]
[1779603484772,37.6,76721.21,0.0,-0.94019,4e-05,8.36178]
[1779603489810,37.6,76722.43,0.0,-0.94013,4e-05,8.36852]
[1779603494844,37.6,76725.25,0.0,-0.94,5e-05,8.38336]
[1779603498871,37.6,76719.13,0.0,-0.94027,4e-05,8.3531]
[1779603500885,37.6,76717.59,0.0,-0.94034,4e-05,8.34576]
[1779603506927,37.61,76714.19,0.0,-0.94048,4e-05,8.32992]
[1779603511963,37.61,76710.03,0.0,-0.94067,4e-05,8.30681]
[1779603516997,37.61,76706.47,0.0,-0.94082,4e-05,8.28998]
[1779603520023,37.61,76711.8,0.0,-0.94058,4e-05,8.31723]
[1779603526063,37.61,76710.57,0.0,-0.94063,4e-05,8.31195]
[1779603531098,37.61,76709.15,0.0,-0.94068,4e-05,8.30556]
[1779603541586,37.62,76707.22,0.0,-0.94076,4e-05,8.29764]
[1779603547210,37.62,76706.7,0.0,-0.94077,4e-05,8.29608]
[1779603555269,37.62,76704.35,0.0,-0.94086,4e-05,8.28579]
[1779603556276,37.62,76697.01,0.0,-0.94118,4e-05,8.2494]
[1779603561725,37.62,76692.58,0.0,-0.94137,4e-05,8.22874]
[1779603565337,37.63,76689.31,0.0,-0.9415,4e-05,8.21373]
[1779603566345,37.63,76684.16,0.0,-0.94172,4e-05,8.18848]
[1779603567351,37.63,76682.88,0.0,-0.94178,4e-05,8.1825]
[1779603574399,37.63,76684.77,0.0,-0.94169,4e-05,8.19134]
[1779603581866,37.64,76689.78,0.0,-0.94145,4e-05,8.21886]
[1779603588498,37.64,76692.82,0.0,-0.94129,4e-05,8.2365]
[1779603595548,37.65,76691.59,0.0,-0.94132,4e-05,8.23286]
[1779603600583,37.65,76690.86,0.0,-0.94134,4e-05,8.23103]
[1779603605618,37.65,76691.36,0.0,-0.9413,4e-05,8.2353]
[1779603610652,37.66,76693.0,0.0,-0.94121,4e-05,8.24523]
[1779603615687,37.66,76693.78,0.0,-0.94116,4e-05,8.25077]
[1779603620722,37.66,76693.07,0.0,-0.94118,4e-05,8.2489]
[1779603626765,37.67,76693.64,0.0,-0.94113,4e-05,8.25372]
[1779603631799,37.67,76693.43,0.0,-0.94115,4e-05,8.25101]
[1779603637843,37.67,76693.42,0.0,-0.94113,4e-05,8.2529]
[1779603642879,37.68,76693.03,0.0,-0.94113,4e-05,8.25256]
[1779603647913,37.68,76692.54,0.0,-0.94114,4e-05,8.25174]
[1779603652949,37.68,76692.68,0.0,-0.94112,4e-05,8.25403]
[1779603657986,37.68,76692.55,0.0,-0.94111,4e-05,8.25495]
[1779603663023,37.69,76692.29,0.0,-0.94111,4e-05,8.25523]
[1779603668054,37.69,76692.32,0.0,-0.94109,4e-05,8.25693]
[1779603674096,37.69,76692.22,0.0,-0.94108,4e-05,8.25828]
[1779603682152,37.7,76692.24,0.0,-0.94106,4e-05,8.2608]
[1779603690212,37.7,76692.19,0.0,-0.94104,4e-05,8.26293]
[1779603697258,37.71,76691.57,0.0,-0.94107,4e-05,8.25864]
[1779603702705,37.71,76690.92,0.0,-0.94108,4e-05,8.25721]
[1779603709337,37.71,76690.92,0.0,-0.94106,4e-05,8.25901]
[1779603715390,37.72,76691.17,0.0,-0.94104,4e-05,8.26232]
[1779603722845,37.72,76691.3,0.0,-0.94101,4e-05,8.26501]
[1779603728481,37.72,76691.46,0.0,-0.94099,4e-05,8.26753]
[1779603731503,37.72,76699.52,0.0,-0.94062,4e-05,8.3085]
[1779603736538,37.73,76702.92,0.0,-0.94046,4e-05,8.32656]
[1779603742985,37.73,76705.26,0.0,-0.94034,4e-05,8.3396]
[1779603748624,37.73,76705.14,0.0,-0.94034,4e-05,8.34037]
[1779603753660,37.73,76707.62,0.0,-0.94024,4e-05,8.35066]
[1779603760708,37.74,76710.98,0.0,-0.94007,4e-05,8.36914]
[1779603767757,37.74,76713.47,0.0,-0.93995,4e-05,8.38322]
[1779603773195,37.74,76715.13,0.0,-0.93986,4e-05,8.39262]
[1779603778834,37.74,76718.76,0.0,-0.93969,5e-05,8.41208]
[1779603783868,37.74,76718.6,0.0,-0.93969,5e-05,8.41216]
[1779603787896,37.75,76712.71,0.0,-0.93994,4e-05,8.38333]
[1779603793336,37.75,76709.14,0.0,-0.94009,4e-05,8.36658]
[1779603798975,37.75,76707.42,0.0,-0.94016,4e-05,8.35939]
[1779603804014,37.75,76705.86,0.0,-0.94022,4e-05,8.35279]
[1779603806028,37.75,76700.45,0.0,-0.94045,4e-05,8.32622]
[1779603808042,37.76,76696.6,0.0,-0.94062,4e-05,8.30755]
[1779603813134,37.76,76676.59,0.0,-0.94151,4e-05,8.20627]
[1779603815101,37.76,76669.83,0.0,-0.9418,4e-05,8.17356]
[1779603816111,37.76,76669.1,0.0,-0.94183,4e-05,8.17046]
[1779603821144,37.76,76671.23,0.0,-0.94171,4e-05,8.18357]
[1779603822151,37.77,76678.81,0.0,-0.94138,4e-05,8.22163]
[1779603823158,37.77,76680.38,0.0,-0.9413,4e-05,8.22988]
[1779603829200,37.77,76680.22,0.0,-0.94128,4e-05,8.23187]
[1779603836248,37.78,76680.38,0.0,-0.94125,4e-05,8.23592]
[1779603841288,37.78,76681.59,0.0,-0.94117,4e-05,8.24421]
[1779603847327,37.78,76685.71,0.0,-0.94098,4e-05,8.26619]
[1779603852362,37.78,76683.08,0.0,-0.9411,4e-05,8.25247]
[1779603855383,37.78,76676.17,0.0,-0.9414,4e-05,8.21895]
[1779603856391,37.79,76670.92,0.0,-0.94162,4e-05,8.19345]
[1779603858404,37.79,76671.51,0.0,-0.94159,4e-05,8.19743]
[1779603863442,37.79,76671.49,0.0,-0.94157,4e-05,8.19995]
[1779603868473,37.79,76670.95,0.0,-0.94159,4e-05,8.19766]
[1779603873898,37.79,76666.66,0.0,-0.9418,4e-05,8.17298]
[1779603881565,37.79,76667.73,0.0,-0.94175,4e-05,8.17817]
[1779603892643,37.79,76667.71,0.0,-0.94175,4e-05,8.17781]
[1779603896669,37.79,76671.89,0.0,-0.94157,4e-05,8.19832]
[1779603901706,37.79,76670.51,0.0,-0.94164,4e-05,8.19118]
[1779603906740,37.8,76668.67,0.0,-0.94169,4e-05,8.18454]
[1779603911775,37.8,76665.59,0.0,-0.9418,4e-05,8.17216]
[1779603916810,37.8,76663.34,0.0,-0.94189,4e-05,8.16233]
[1779603921846,37.8,76662.93,0.0,-0.94191,4e-05,8.15995]
[1779603925874,37.8,76659.55,0.0,-0.94206,4e-05,8.14308]
[1779603930909,37.8,76661.99,0.0,-0.94196,4e-05,8.15486]
[1779603936954,37.8,76662.01,0.0,-0.94198,4e-05,8.15141]
[1779603941989,37.8,76665.25,0.0,-0.94184,4e-05,8.1671]
[1779603947024,37.8,76664.79,0.0,-0.94186,4e-05,8.16452]
[1779603953066,37.8,76664.72,0.0,-0.94187,4e-05,8.16379]
[1779603959108,37.8,76664.68,0.0,-0.94188,4e-05,8.16325]
[1779603964530,37.8,76664.81,0.0,-0.94187,4e-05,8.16361]
[1779603970184,37.8,76664.67,0.0,-0.94188,4e-05,8.16262]
[1779603975220,37.8,76665.05,0.0,-0.94187,4e-05,8.16424]
[1779603980256,37.8,76665.32,0.0,-0.94186,4e-05,8.16531]
[1779603987303,37.8,76665.14,0.0,-0.94187,4e-05,8.16408]
[1779603992340,37.8,76661.37,0.0,-0.94203,4e-05,8.14475]
[1779603998390,37.81,76660.82,0.0,-0.94203,4e-05,8.14489]
[1779604003425,37.81,76659.94,0.0,-0.94205,4e-05,8.14234]
[1779604009467,37.81,76662.59,0.0,-0.94191,4e-05,8.15819]
[1779604013497,37.82,76646.85,0.0,-0.94258,4e-05,8.08234]
[1779604014502,37.82,76644.31,0.0,-0.94269,4e-05,8.07016]
[1779604019537,37.82,76645.26,0.0,-0.94263,4e-05,8.0763]
[1779604021552,37.82,76639.3,0.0,-0.94289,4e-05,8.04773]
[1779604029607,37.83,76643.23,0.0,-0.94269,4e-05,8.06953]
[1779604035023,37.83,76643.95,0.0,-0.94265,4e-05,8.075]
[1779604042698,37.83,76645.03,0.0,-0.94258,4e-05,8.08256]
[1779604047733,37.84,76645.8,0.0,-0.94253,4e-05,8.08788]
[1779604052768,37.84,76646.44,0.0,-0.94251,4e-05,8.08928]
[1779604058810,37.84,76645.73,0.0,-0.94253,4e-05,8.08756]
[1779604062839,37.85,76640.41,0.0,-0.94274,4e-05,8.06264]
[1779604065232,37.85,76633.94,0.0,-0.94302,4e-05,8.03189]
[1779604066870,37.85,76633.51,0.0,-0.94303,4e-05,8.03011]
[1779604071903,37.85,76634.2,0.0,-0.94299,4e-05,8.03514]
[1779604076939,37.85,76634.02,0.0,-0.94298,4e-05,8.03639]
[1779604081973,37.86,76636.3,0.0,-0.94286,4e-05,8.04899]
[1779604087010,37.86,76630.97,0.0,-0.94307,4e-05,8.02516]
[1779604092044,37.86,76629.41,0.0,-0.94312,4e-05,8.0194]
[1779604097079,37.87,76628.37,0.0,-0.94315,4e-05,8.01611]
[1779604102114,37.87,76626.85,0.0,-0.9432,4e-05,8.01045]
[1779604111176,37.88,76625.13,0.0,-0.94327,4e-05,8.00202]
[1779604116211,37.88,76621.82,0.0,-0.94339,4e-05,7.98775]
[1779604125655,37.89,76620.82,0.0,-0.94341,4e-05,7.98626]
[1779604131319,37.89,76618.6,0.0,-0.94348,4e-05,7.97771]
[1779604136353,37.89,76616.94,0.0,-0.94353,4e-05,7.97156]
[1779604141390,37.9,76615.04,0.0,-0.9436,4e-05,7.96429]
[1779604143402,37.9,76626.37,0.0,-0.94311,4e-05,8.02014]
[1779604144410,37.9,76627.45,0.0,-0.94306,4e-05,8.02571]
[1779604149444,37.9,76628.35,0.0,-0.94301,4e-05,8.03156]
[1779604154479,37.91,76627.32,0.0,-0.94304,4e-05,8.02807]
[1779604161528,37.91,76629.27,0.0,-0.94293,4e-05,8.03966]
[1779604164549,37.91,76635.48,0.0,-0.94266,4e-05,8.0708]
[1779604170591,37.91,76638.0,0.0,-0.94254,4e-05,8.08439]
[1779604175626,37.91,76642.31,0.0,-0.94236,4e-05,8.10329]
[1779604178647,37.92,76647.81,0.0,-0.94212,4e-05,8.13086]
[1779604183685,37.92,76648.94,0.0,-0.94206,4e-05,8.13718]
[1779604189727,37.92,76648.5,0.0,-0.94207,4e-05,8.13593]
[1779604194762,37.92,76646.64,0.0,-0.94215,4e-05,8.12759]
[1779604196776,37.92,76640.56,0.0,-0.94241,4e-05,8.09814]
[1779604201812,37.92,76642.1,0.0,-0.94233,4e-05,8.10671]
[1779604202818,37.92,76650.0,0.0,-0.94199,4e-05,8.14568]
[1779604203825,37.92,76653.92,0.0,-0.94181,4e-05,8.16511]
[1779604210874,37.93,76656.15,0.0,-0.94171,4e-05,8.17687]
[1779604216299,37.93,76655.78,0.0,-0.94172,4e-05,8.17563]
[1779604226370,37.92,76654.63,0.0,-0.94179,4e-05,8.16734]
[1779604232022,37.92,76654.47,0.0,-0.94185,4e-05,8.16039]
[1779604237057,37.91,76652.81,0.0,-0.94195,4e-05,8.14938]
[1779604245112,37.9,76650.77,0.0,-0.94208,4e-05,8.13492]
[1779604250149,37.9,76649.72,0.0,-0.94215,4e-05,8.12654]
[1779604255182,37.89,76654.45,0.0,-0.94196,4e-05,8.14768]
[1779604257196,37.89,76658.8,0.0,-0.94178,4e-05,8.16888]
[1779604262237,37.89,76660.03,0.0,-0.94173,4e-05,8.17436]
[1779604267268,37.89,76658.1,0.0,-0.94183,4e-05,8.16249]
[1779604272306,37.88,76657.85,0.0,-0.94186,4e-05,8.15928]
[1779604277339,37.88,76654.74,0.0,-0.942,4e-05,8.14427]
[1779604282374,37.88,76656.52,0.0,-0.94193,4e-05,8.15173]
[1779604287408,37.88,76656.78,0.0,-0.94191,4e-05,8.15357]
[1779604292443,37.89,76656.95,0.0,-0.94191,4e-05,8.15277]
[1779604297478,37.89,76656.85,0.0,-0.9419,4e-05,8.15448]
[1779604304527,37.89,76657.02,0.0,-0.94187,4e-05,8.15728]
[1779604309561,37.89,76656.63,0.0,-0.94189,4e-05,8.15483]
[1779604314597,37.89,76653.09,0.0,-0.94205,4e-05,8.13664]
[1779604317619,37.89,76658.4,0.0,-0.94183,4e-05,8.16169]
[1779604319633,37.89,76659.64,0.0,-0.94179,4e-05,8.167]
[1779604324668,37.88,76658.65,0.0,-0.94185,4e-05,8.16013]
[1779604329703,37.88,76658.99,0.0,-0.94185,4e-05,8.15987]
[1779604334738,37.88,76659.53,0.0,-0.94184,4e-05,8.1606]
[1779604339779,37.88,76663.29,0.0,-0.94168,4e-05,8.17876]
[1779604342801,37.88,76669.31,0.0,-0.94141,4e-05,8.20941]
[1779604347835,37.88,76670.42,0.0,-0.94137,4e-05,8.21397]
[1779604352871,37.87,76673.9,0.0,-0.94125,4e-05,8.22699]
[1779604357905,37.87,76677.04,0.0,-0.94112,4e-05,8.24156]
[1779604365961,37.87,76672.97,0.0,-0.94131,4e-05,8.21981]
[1779604370997,37.87,76668.37,0.0,-0.94153,4e-05,8.19468]
[1779604376035,37.86,76666.79,0.0,-0.94163,4e-05,8.18452]
[1779604383084,37.85,76667.58,0.0,-0.94162,4e-05,8.18515]
[1779604385099,37.85,76664.87,0.0,-0.94175,4e-05,8.17089]
[1779604387521,37.85,76658.99,0.0,-0.94202,4e-05,8.14067]
[1779604393155,37.85,76662.21,0.0,-0.94187,4e-05,8.15655]
[1779604398190,37.85,76659.95,0.0,-0.94197,4e-05,8.14548]
[1779604403224,37.85,76659.16,0.0,-0.94201,4e-05,8.14166]
[1779604408260,37.85,76659.79,0.0,-0.94198,4e-05,8.14481]
[1779604413296,37.85,76661.03,0.0,-0.94195,4e-05,8.14768]
[1779604418334,37.85,76661.2,0.0,-0.94194,4e-05,8.14854]
[1779604423368,37.85,76665.39,0.0,-0.94176,4e-05,8.16915]
[1779604428404,37.85,76664.63,0.0,-0.94179,4e-05,8.16525]
[1779604433438,37.85,76664.06,0.0,-0.94182,4e-05,8.16235]
[1779604440487,37.85,76662.98,0.0,-0.94187,4e-05,8.15596]
[1779604445522,37.85,76661.93,0.0,-0.94192,4e-05,8.15033]
[1779604450557,37.85,76660.94,0.0,-0.94197,4e-05,8.14502]
[1779604455593,37.85,76661.06,0.0,-0.94197,4e-05,8.14516]
[1779604460627,37.85,76667.77,0.0,-0.94167,4e-05,8.1788]
[1779604465662,37.85,76672.09,0.0,-0.94146,4e-05,8.20206]
[1779604470697,37.85,76675.53,0.0,-0.9413,4e-05,8.21977]
[1779604475732,37.85,76678.12,0.0,-0.94123,4e-05,8.22781]
[1779604480766,37.85,76678.9,0.0,-0.94121,4e-05,8.22941]
[1779604483788,37.84,76670.13,0.0,-0.94161,4e-05,8.18468]
[1779604484796,37.84,76669.29,0.0,-0.94165,4e-05,8.18016]
[1779604489830,37.84,76668.56,0.0,-0.94168,4e-05,8.17705]
[1779604494865,37.85,76672.45,0.0,-0.9415,4e-05,8.19757]
[1779604497886,37.85,76664.22,0.0,-0.94184,4e-05,8.15833]
[1779604498893,37.85,76651.64,0.0,-0.9424,4e-05,8.09605]
[1779604499899,37.85,76648.68,0.0,-0.94253,4e-05,8.08122]
[1779604502922,37.85,76646.05,0.0,-0.94265,4e-05,8.0675]
[1779604507955,37.84,76650.92,0.0,-0.94244,4e-05,8.09059]
[1779604509970,37.84,76655.38,0.0,-0.94225,4e-05,8.11224]
[1779604510980,37.84,76661.08,0.0,-0.942,4e-05,8.14087]
[1779604511983,37.85,76662.63,0.0,-0.94193,4e-05,8.14905]
[1779604517022,37.85,76662.52,0.0,-0.94191,4e-05,8.15114]
[1779604522057,37.85,76665.41,0.0,-0.94177,4e-05,8.16682]
[1779604527092,37.85,76664.66,0.0,-0.9418,4e-05,8.1628]
[1779604536157,37.85,76662.35,0.0,-0.94193,4e-05,8.14763]
[1779604545218,37.85,76660.49,0.0,-0.94202,4e-05,8.13797]
[1779604550253,37.85,76660.96,0.0,-0.942,4e-05,8.14]
[1779604557303,37.85,76660.51,0.0,-0.94202,4e-05,8.13735]
[1779604562349,37.85,76659.75,0.0,-0.94206,4e-05,8.13327]
[1779604568784,37.85,76659.17,0.0,-0.94209,4e-05,8.12989]
[1779604578854,37.85,76657.98,0.0,-0.94215,4e-05,8.1232]
[1779604583509,37.85,76662.25,0.0,-0.94196,4e-05,8.14426]
[1779604588924,37.85,76662.28,0.0,-0.94194,4e-05,8.14641]
[1779604594587,37.85,76659.87,0.0,-0.94205,4e-05,8.13365]
[1779604601636,37.86,76659.68,0.0,-0.94203,4e-05,8.13497]
[1779604609065,37.86,76658.84,0.0,-0.94208,4e-05,8.12979]
[1779604614732,37.86,76657.98,0.0,-0.94211,4e-05,8.12685]
[1779604620769,37.86,76657.55,0.0,-0.94213,4e-05,8.12384]
[1779604625805,37.86,76660.37,0.0,-0.94199,4e-05,8.13967]
[1779604630839,37.86,76659.54,0.0,-0.94203,4e-05,8.13525]
[1779604635875,37.86,76658.8,0.0,-0.94207,4e-05,8.13074]
[1779604641917,37.86,76658.66,0.0,-0.94209,4e-05,8.12905]
[1779604646951,37.86,76658.08,0.0,-0.94211,4e-05,8.12701]
[1779604650978,37.86,76664.76,0.0,-0.9418,4e-05,8.16139]
[1779604656015,37.86,76668.43,0.0,-0.94164,4e-05,8.17791]
[1779604661050,37.87,76670.03,0.0,-0.94156,4e-05,8.18751]
[1779604667092,37.87,76674.45,0.0,-0.94135,4e-05,8.21138]
[1779604672126,37.87,76676.3,0.0,-0.94125,4e-05,8.22221]
[1779604676159,37.88,76685.47,0.0,-0.94083,4e-05,8.26898]
[1779604679179,37.88,76688.04,0.0,-0.94072,4e-05,8.28144]
[1779604684221,37.87,76687.8,0.0,-0.94075,4e-05,8.27877]
[1779604689255,37.87,76684.73,0.0,-0.94089,4e-05,8.26205]
[1779604696305,37.87,76684.99,0.0,-0.9409,4e-05,8.2614]
[1779604702348,37.86,76684.36,0.0,-0.94094,4e-05,8.25662]
[1779604707381,37.86,76685.15,0.0,-0.94092,4e-05,8.25915]
[1779604709769,37.86,76694.85,0.0,-0.9405,4e-05,8.30647]
[1779604714431,37.86,76697.43,0.0,-0.94042,4e-05,8.31458]
[1779604719839,37.85,76697.28,0.0,-0.94045,4e-05,8.31159]
[1779604725509,37.85,76693.27,0.0,-0.94064,4e-05,8.28975]
[1779604731555,37.85,76693.44,0.0,-0.94065,4e-05,8.28839]
[1779604738615,37.84,76691.32,0.0,-0.94079,4e-05,8.27316]
[1779604743654,37.83,76688.4,0.0,-0.94095,4e-05,8.25596]
[1779604750052,37.83,76687.19,0.0,-0.941,4e-05,8.2495]
[1779604760125,37.83,76688.23,0.0,-0.94096,4e-05,8.25408]
[1779604764800,37.83,76694.02,0.0,-0.94071,4e-05,8.28257]
[1779604768828,37.83,76686.4,0.0,-0.94105,4e-05,8.24376]
[1779604770196,37.83,76674.78,0.0,-0.94157,4e-05,8.18561]
[1779604770842,37.83,76674.78,0.0,-0.94157,4e-05,8.18563]
[1779604772855,37.83,76669.63,0.0,-0.94182,4e-05,8.15705]
[1779604777892,37.83,76669.88,0.0,-0.9418,4e-05,8.15876]
[1779604782925,37.83,76666.21,0.0,-0.94195,4e-05,8.14181]
[1779604787961,37.83,76665.07,0.0,-0.94198,4e-05,8.13836]
[1779604792997,37.84,76665.27,0.0,-0.94196,4e-05,8.14153]
[1779604798032,37.84,76659.76,0.0,-0.94218,4e-05,8.11638]
[1779604799039,37.84,76651.64,0.0,-0.94253,4e-05,8.07621]
[1779604800409,37.84,76646.07,0.0,-0.94278,4e-05,8.04868]
[1779604801052,37.84,76646.07,0.0,-0.94278,4e-05,8.04848]
[1779604805082,37.84,76653.23,0.0,-0.94248,4e-05,8.0828]
[1779604806088,37.84,76652.43,0.0,-0.94251,4e-05,8.07865]
[1779604816159,37.84,76653.17,0.0,-0.94249,4e-05,8.0815]
[1779604821194,37.84,76656.18,0.0,-0.94236,4e-05,8.09632]
[1779604830621,37.84,76655.89,0.0,-0.94237,4e-05,8.09496]
[1779604836300,37.84,76656.17,0.0,-0.94238,4e-05,8.09315]
[1779604842342,37.84,76656.69,0.0,-0.94235,4e-05,8.09578]
[1779604847380,37.84,76656.62,0.0,-0.94236,4e-05,8.09545]
[1779604852414,37.84,76656.34,0.0,-0.94237,4e-05,8.09405]
[1779604861476,37.84,76656.37,0.0,-0.94237,4e-05,8.09417]
[1779604866513,37.84,76661.08,0.0,-0.94216,4e-05,8.11728]
[1779604868527,37.84,76662.73,0.0,-0.94209,4e-05,8.12582]
[1779604873562,37.84,76661.73,0.0,-0.94211,4e-05,8.12326]
[1779604878601,37.85,76661.94,0.0,-0.94208,4e-05,8.12657]
[1779604883637,37.85,76660.9,0.0,-0.9421,4e-05,8.12366]
[1779604886657,37.85,76668.98,0.0,-0.94174,4e-05,8.16472]
[1779604888671,37.85,76669.8,0.0,-0.9417,4e-05,8.16949]
[1779604893707,37.86,76676.38,0.0,-0.94141,4e-05,8.20055]
[1779604896727,37.86,76679.26,0.0,-0.94128,4e-05,8.2158]
[1779604901762,37.86,76681.0,0.0,-0.94119,4e-05,8.22603]
[1779604907808,37.87,76682.29,0.0,-0.94111,4e-05,8.23467]
[1779604912839,37.87,76683.4,0.0,-0.94104,4e-05,8.24186]
[1779604921255,37.87,76683.87,0.0,-0.941,4e-05,8.24703]
[1779604931326,37.88,76683.06,0.0,-0.941,4e-05,8.24616]
[1779604938033,37.89,76682.19,0.0,-0.94102,4e-05,8.2445]
[1779604943065,37.89,76681.67,0.0,-0.94102,4e-05,8.24374]
[1779604949106,37.89,76680.7,0.0,-0.94105,4e-05,8.24103]
[1779604955157,37.9,76680.11,0.0,-0.94108,4e-05,8.23683]
[1779604961536,37.9,76679.56,0.0,-0.94109,4e-05,8.23552]
[1779604967241,37.9,76679.41,0.0,-0.94108,4e-05,8.23666]
[1779604972276,37.9,76684.03,0.0,-0.94086,4e-05,8.26103]
[1779604978318,37.91,76684.85,0.0,-0.94081,4e-05,8.26672]
[1779604983406,37.91,76693.82,0.0,-0.9404,4e-05,8.31268]
[1779604985419,37.91,76700.51,0.0,-0.9401,4e-05,8.34642]
[1779604986428,37.91,76705.71,0.0,-0.93987,4e-05,8.37201]
[1779604987434,37.91,76717.03,0.0,-0.93936,5e-05,8.42827]
[1779604988440,37.91,76719.33,0.0,-0.93926,5e-05,8.4393]
[1779604993475,37.9,76719.29,0.0,-0.93929,5e-05,8.43641]
[1779604997504,37.9,76713.72,0.0,-0.93956,5e-05,8.40638]
[1779605003545,37.89,76715.7,0.0,-0.93951,5e-05,8.41188]
[1779605008583,37.88,76715.14,0.0,-0.93957,5e-05,8.40482]
[1779605013616,37.88,76715.0,0.0,-0.93964,5e-05,8.39657]
[1779605018653,37.87,76714.42,0.0,-0.93971,5e-05,8.3895]
[1779605020665,37.87,76720.31,0.0,-0.93946,5e-05,8.41735]
[1779605025699,37.86,76719.01,0.0,-0.93955,5e-05,8.40649]
[1779605032030,37.85,76715.22,0.0,-0.93978,4e-05,8.38149]
[1779605033756,37.84,76708.24,0.0,-0.9401,4e-05,8.34573]
[1779605034765,37.84,76706.27,0.0,-0.9402,4e-05,8.33511]
[1779605039798,37.84,76708.13,0.0,-0.94015,4e-05,8.34061]
[1779605044832,37.83,76712.61,0.0,-0.93998,4e-05,8.35917]
[1779605049869,37.82,76715.37,0.0,-0.93989,4e-05,8.36908]
[1779605054903,37.82,76716.86,0.0,-0.93986,4e-05,8.37259]
[1779605059938,37.81,76718.29,0.0,-0.93984,5e-05,8.37504]
[1779605064972,37.8,76717.68,0.0,-0.93991,4e-05,8.36808]
[1779605072311,37.79,76716.17,0.0,-0.94004,4e-05,8.35201]
[1779605080079,37.78,76716.07,0.0,-0.9401,4e-05,8.34572]
[1779605088135,37.77,76717.04,0.0,-0.94011,4e-05,8.34489]
[1779605093170,37.76,76719.41,0.0,-0.94004,4e-05,8.3532]
[1779605097198,37.76,76724.32,0.0,-0.93984,5e-05,8.37489]
[1779605102522,37.75,76728.14,0.0,-0.9397,5e-05,8.3903]
[1779605109283,37.74,76729.78,0.0,-0.93968,5e-05,8.39318]
[1779605114317,37.74,76730.26,0.0,-0.93968,5e-05,8.39356]
[1779605119352,37.74,76729.69,0.0,-0.9397,5e-05,8.3913]
[1779605124388,37.74,76727.55,0.0,-0.93979,5e-05,8.38116]
[1779605129423,37.74,76728.09,0.0,-0.93976,5e-05,8.38455]
[1779605132739,37.74,76721.02,0.0,-0.94009,4e-05,8.34615]
[1779605134457,37.74,76718.47,0.0,-0.9402,4e-05,8.33368]
[1779605139495,37.74,76719.38,0.0,-0.94015,4e-05,8.33925]
[1779605145534,37.75,76720.56,0.0,-0.94009,4e-05,8.34632]
[1779605153594,37.75,76722.23,0.0,-0.94,4e-05,8.3561]
[1779605158629,37.75,76722.39,0.0,-0.93999,4e-05,8.35775]
[1779605163665,37.75,76723.84,0.0,-0.93991,5e-05,8.36585]
[1779605170713,37.75,76724.89,0.0,-0.93986,5e-05,8.37223]
[1779605176755,37.75,76725.3,0.0,-0.93983,5e-05,8.37521]
[1779605181790,37.75,76725.75,0.0,-0.93983,5e-05,8.37552]
[1779605187832,37.75,76724.36,0.0,-0.93991,5e-05,8.36623]
[1779605193163,37.74,76720.71,0.0,-0.94013,4e-05,8.34123]
[1779605200923,37.74,76720.87,0.0,-0.94014,4e-05,8.34031]
[1779605208978,37.74,76720.75,0.0,-0.94013,4e-05,8.34138]
[1779605212000,37.74,76715.39,0.0,-0.94037,4e-05,8.31411]
[1779605213304,37.74,76714.26,0.0,-0.94043,4e-05,8.30791]
[1779605219049,37.74,76719.3,0.0,-0.94022,4e-05,8.33166]
[1779605224084,37.73,76722.7,0.0,-0.94008,4e-05,8.34705]
[1779605229119,37.73,76723.43,0.0,-0.94006,4e-05,8.34859]
[1779605234157,37.73,76723.71,0.0,-0.94007,4e-05,8.34822]
[1779605238185,37.72,76727.27,0.0,-0.93992,5e-05,8.36459]
[1779605243514,37.72,76717.15,0.0,-0.94037,4e-05,8.31454]
[1779605245234,37.72,76713.74,0.0,-0.94052,4e-05,8.29782]
[1779605248255,37.73,76710.66,0.0,-0.94065,4e-05,8.28317]
[1779605253584,37.73,76711.91,0.0,-0.9406,4e-05,8.28744]
[1779605259332,37.73,76713.74,0.0,-0.94051,4e-05,8.29814]
[1779605264368,37.73,76714.44,0.0,-0.94046,4e-05,8.3029]
[1779605269403,37.74,76717.72,0.0,-0.94031,4e-05,8.32053]
[1779605274438,37.74,76719.43,0.0,-0.94022,4e-05,8.3302]
[1779605277459,37.74,76724.98,0.0,-0.93996,5e-05,8.35865]
[1779605279473,37.74,76729.8,0.0,-0.93974,5e-05,8.38318]
[1779605286522,37.74,76725.98,0.0,-0.93991,5e-05,8.36517]
[1779605293864,37.74,76726.43,0.0,-0.9399,5e-05,8.36603]
[1779605299613,37.74,76728.15,0.0,-0.93984,5e-05,8.37255]
[1779605304649,37.74,76728.97,0.0,-0.9398,5e-05,8.37703]
[1779605309684,37.74,76735.27,0.0,-0.93951,5e-05,8.40961]
[1779605311698,37.74,76747.92,0.0,-0.93895,5e-05,8.47038]
[1779605312707,37.74,76753.96,0.0,-0.93868,5e-05,8.50098]
[1779605313716,37.74,76756.52,0.0,-0.93856,5e-05,8.51339]
[1779605317838,37.73,76764.49,0.0,-0.93821,5e-05,8.55205]
[1779605318835,37.73,76766.49,0.0,-0.93813,5e-05,8.56091]
[1779605323870,37.73,76765.48,0.0,-0.93821,5e-05,8.55248]
[1779605328905,37.72,76765.32,0.0,-0.93825,5e-05,8.54843]
[1779605332933,37.72,76774.3,0.0,-0.93785,5e-05,8.59205]
[1779605337968,37.71,76779.41,0.0,-0.93762,5e-05,8.61731]
[1779605341999,37.71,76772.08,0.0,-0.93798,5e-05,8.57809]
[1779605347031,37.71,76777.82,0.0,-0.93772,5e-05,8.60675]
[1779605352067,37.71,76777.8,0.0,-0.93773,5e-05,8.60574]
[1779605357102,37.71,76779.48,0.0,-0.93766,5e-05,8.61343]
[1779605362138,37.7,76779.24,0.0,-0.9377,5e-05,8.60901]
[1779605366166,37.7,76773.84,0.0,-0.93798,5e-05,8.57851]
[1779605371200,37.69,76775.8,0.0,-0.93794,5e-05,8.58156]
[1779605376235,37.68,76776.37,0.0,-0.93795,5e-05,8.58083]
[1779605380269,37.68,76781.04,0.0,-0.93776,5e-05,8.60173]
[1779605384525,37.67,76786.49,0.0,-0.93753,5e-05,8.62695]
[1779605386309,37.67,76792.4,0.0,-0.93727,5e-05,8.65554]
[1779605391345,37.66,76795.23,0.0,-0.93717,5e-05,8.66668]
[1779605396379,37.65,76794.31,0.0,-0.93726,5e-05,8.65751]
[1779605397385,37.65,76801.42,0.0,-0.93693,5e-05,8.69315]
[1779605398392,37.65,76801.55,0.0,-0.93693,5e-05,8.69343]
[1779605402420,37.65,76811.01,0.0,-0.9365,5e-05,8.74055]
[1779605407456,37.65,76811.23,0.0,-0.93651,5e-05,8.73949]
[1779605412493,37.64,76813.5,0.0,-0.93642,5e-05,8.7491]
[1779605414737,37.64,76819.21,0.0,-0.93616,5e-05,8.77779]
[1779605416519,37.64,76829.44,0.0,-0.93569,5e-05,8.82994]
[1779605417530,37.64,76830.7,0.0,-0.93563,5e-05,8.83597]
[1779605422565,37.63,76835.77,0.0,-0.93542,5e-05,8.85912]
[1779605427599,37.63,76845.98,0.0,-0.93496,5e-05,8.90959]
[1779605428606,37.63,76846.72,0.0,-0.93493,5e-05,8.91231]
[1779605431628,37.62,76852.54,0.0,-0.93469,5e-05,8.93749]
[1779605434898,37.62,76862.07,0.0,-0.93425,5e-05,8.98543]
[1779605436662,37.62,76860.88,0.0,-0.93432,5e-05,8.9778]
[1779605439683,37.61,76872.02,0.0,-0.93378,5e-05,9.03572]
[1779605440690,37.61,76872.56,0.0,-0.93376,5e-05,9.03829]
[1779605445727,37.61,76869.23,0.0,-0.93393,5e-05,9.01947]
[1779605450761,37.61,76871.84,0.0,-0.93382,5e-05,9.03149]
[1779605455805,37.6,76871.72,0.0,-0.93387,5e-05,9.02713]
[1779605457819,37.6,76880.59,0.0,-0.93345,5e-05,9.07239]
[1779605458826,37.6,76880.25,0.0,-0.93347,5e-05,9.0698]
[1779605461849,37.6,76890.45,0.0,-0.93298,5e-05,9.12285]
[1779605462855,37.6,76895.46,0.0,-0.93274,5e-05,9.14903]
[1779605463866,37.6,76896.13,0.0,-0.93271,5e-05,9.15217]
[1779605465110,37.59,76905.54,0.0,-0.93226,5e-05,9.20024]
[1779605470917,37.58,76909.52,0.0,-0.93211,5e-05,9.21649]
[1779605475959,37.57,76913.44,0.0,-0.93196,5e-05,9.23227]
[1779605476968,37.57,76948.63,0.0,-0.9302,5e-05,9.42091]
[1779605478982,37.57,76936.89,0.0,-0.9308,5e-05,9.35613]
[1779605479989,37.57,76924.41,0.0,-0.93145,5e-05,9.28774]
[1779605485030,37.57,76928.5,0.0,-0.93125,5e-05,9.30889]
[1779605486035,37.57,76936.73,0.0,-0.93084,5e-05,9.35276]
[1779605488050,37.56,76942.61,0.0,-0.93056,5e-05,9.3828]
[1779605491071,37.56,76937.08,0.0,-0.93089,5e-05,9.3458]
[1779605496106,37.55,76935.63,0.0,-0.93102,5e-05,9.33272]
[1779605498119,37.54,76940.02,0.0,-0.93082,5e-05,9.35374]
[1779605500134,37.54,76934.98,0.0,-0.9311,5e-05,9.32419]
[1779605504163,37.53,76939.98,0.0,-0.9309,5e-05,9.34599]
[1779605509203,37.52,76938.69,0.0,-0.93102,5e-05,9.33265]
[1779605512225,37.51,76959.37,0.0,-0.93001,5e-05,9.4409]
[1779605514238,37.51,76954.18,0.0,-0.93028,5e-05,9.41194]
[1779605515480,37.51,76960.72,0.0,-0.92995,5e-05,9.44681]
[1779605519272,37.51,76963.0,0.0,-0.92985,5e-05,9.45719]
[1779605525550,37.5,76964.09,0.0,-0.92982,5e-05,9.46029]
[1779605531358,37.5,76964.4,0.0,-0.92984,5e-05,9.45918]
[1779605533371,37.49,76958.48,0.0,-0.93014,5e-05,9.42633]
[1779605538406,37.49,76953.58,0.0,-0.93041,5e-05,9.39799]
[1779605543443,37.49,76948.31,0.0,-0.93069,5e-05,9.36788]
[1779605547483,37.49,76940.22,0.0,-0.93111,5e-05,9.32317]
[1779605548493,37.49,76933.98,0.0,-0.93143,5e-05,9.28947]
[1779605553527,37.48,76934.46,0.0,-0.93144,5e-05,9.28746]
[1779605555768,37.48,76928.84,0.0,-0.93173,5e-05,9.25692]
[1779605561583,37.48,76929.59,0.0,-0.9317,5e-05,9.25973]
[1779605566622,37.48,76931.33,0.0,-0.93162,5e-05,9.26793]
[1779605568636,37.48,76932.58,0.0,-0.93157,5e-05,9.2741]
[1779605570651,37.48,76933.5,0.0,-0.93152,5e-05,9.27854]
[1779605575907,37.47,76938.36,0.0,-0.93129,5e-05,9.30333]
[1779605577699,37.47,76941.34,0.0,-0.93115,5e-05,9.31878]
[1779605579713,37.47,76935.89,0.0,-0.93144,5e-05,9.28782]
[1779605580720,37.47,76933.74,0.0,-0.93155,5e-05,9.27549]
[1779605584748,37.47,76927.06,0.0,-0.9319,5e-05,9.23868]
[1779605589783,37.46,76925.77,0.0,-0.932,5e-05,9.2281]
[1779605591797,37.46,76915.45,0.0,-0.93252,5e-05,9.17208]
[1779605592804,37.46,76911.31,0.0,-0.93273,5e-05,9.14991]
[1779605596047,37.46,76911.02,0.0,-0.93274,5e-05,9.148]
[1779605599852,37.46,76916.74,0.0,-0.93246,5e-05,9.17825]
[1779605601867,37.46,76924.37,0.0,-0.93208,5e-05,9.21875]
[1779605602878,37.46,76924.71,0.0,-0.93207,5e-05,9.22041]
[1779605607913,37.46,76922.11,0.0,-0.93221,5e-05,9.20558]
[1779605609935,37.45,76927.11,0.0,-0.93196,5e-05,9.23192]
[1779605613968,37.45,76932.3,0.0,-0.93173,5e-05,9.2554]
[1779605618998,37.45,76934.07,0.0,-0.93166,5e-05,9.26353]
[1779605624034,37.45,76928.15,0.0,-0.93197,5e-05,9.23049]
[1779605629068,37.45,76918.87,0.0,-0.93244,5e-05,9.17991]
[1779605634104,37.45,76916.55,0.0,-0.93256,5e-05,9.16678]
[1779605639138,37.44,76914.96,0.0,-0.93265,5e-05,9.15767]
[1779605644173,37.44,76915.64,0.0,-0.93262,5e-05,9.16076]
[1779605649208,37.44,76918.08,0.0,-0.9325,5e-05,9.17322]
[1779605654244,37.44,76916.72,0.0,-0.93257,5e-05,9.16552]
[1779605659279,37.44,76915.76,0.0,-0.93262,5e-05,9.16]
[1779605662303,37.44,76910.31,0.0,-0.9329,5e-05,9.13082]
[1779605667340,37.44,76912.77,0.0,-0.93278,5e-05,9.14361]
[1779605672371,37.44,76914.88,0.0,-0.9327,5e-05,9.15101]
[1779605677407,37.44,76913.13,0.0,-0.93279,5e-05,9.1413]
[1779605683448,37.44,76911.02,0.0,-0.9329,5e-05,9.12971]
[1779605689492,37.44,76913.8,0.0,-0.93276,5e-05,9.14412]
[1779605694525,37.44,76918.35,0.0,-0.93254,5e-05,9.16786]
[1779605700569,37.44,76918.4,0.0,-0.93255,5e-05,9.1675]
[1779605706833,37.43,76918.51,0.0,-0.93255,5e-05,9.16745]
[1779605712654,37.43,76920.41,0.0,-0.93246,5e-05,9.17694]
[1779605717692,37.43,76919.17,0.0,-0.93253,5e-05,9.16977]
[1779605722727,37.43,76917.23,0.0,-0.93263,5e-05,9.15891]
[1779605727762,37.43,76918.63,0.0,-0.93256,5e-05,9.16586]
[1779605733808,37.43,76916.78,0.0,-0.93269,5e-05,9.1515]
[1779605738842,37.43,76914.59,0.0,-0.9328,5e-05,9.13891]
[1779605740857,37.42,76911.33,0.0,-0.93298,5e-05,9.12046]
[1779605745892,37.42,76911.77,0.0,-0.93296,5e-05,9.12221]
[1779605750927,37.42,76912.75,0.0,-0.93291,5e-05,9.12742]
[1779605755962,37.42,76914.11,0.0,-0.93284,5e-05,9.1347]
[1779605764021,37.42,76915.03,0.0,-0.9328,5e-05,9.13974]
[1779605769054,37.42,76922.64,0.0,-0.93242,5e-05,9.18043]
[1779605770061,37.42,76928.27,0.0,-0.93214,5e-05,9.21048]
[1779605772077,37.42,76928.15,0.0,-0.93215,5e-05,9.20867]
[1779605777327,37.42,76927.19,0.0,-0.93224,5e-05,9.20008]
[1779605783151,37.41,76928.86,0.0,-0.93219,5e-05,9.20547]
[1779605784159,37.41,76934.91,0.0,-0.93189,5e-05,9.23719]
[1779605785168,37.41,76940.12,0.0,-0.93164,5e-05,9.26442]
[1779605790202,37.41,76939.4,0.0,-0.93168,5e-05,9.25955]
[1779605796243,37.4,76940.42,0.0,-0.93167,5e-05,9.26032]
[1779605801279,37.4,76938.77,0.0,-0.93176,5e-05,9.2503]
[1779605804299,37.4,76922.37,0.0,-0.93258,5e-05,9.16202]
[1779605807320,37.4,76916.4,0.0,-0.93288,5e-05,9.12991]
[1779605812355,37.4,76916.07,0.0,-0.9329,5e-05,9.12794]
[1779605817391,37.4,76916.61,0.0,-0.93287,5e-05,9.13071]
[1779605822426,37.4,76916.0,0.0,-0.9329,5e-05,9.12747]
[1779605824439,37.4,76909.77,0.0,-0.93321,5e-05,9.09448]
[1779605827460,37.4,76904.33,0.0,-0.93348,5e-05,9.06592]
[1779605832495,37.4,76906.19,0.0,-0.93338,5e-05,9.07652]
[1779605837752,37.4,76907.55,0.0,-0.9333,5e-05,9.08442]
[1779605841559,37.4,76903.57,0.0,-0.93349,5e-05,9.06397]
[1779605846596,37.41,76901.58,0.0,-0.93358,5e-05,9.05444]
[1779605851628,37.41,76901.83,0.0,-0.93358,5e-05,9.05334]
[1779605857897,37.41,76902.71,0.0,-0.93353,5e-05,9.0592]
[1779605861697,37.41,76911.32,0.0,-0.9331,5e-05,9.10559]
[1779605866735,37.41,76912.29,0.0,-0.93304,5e-05,9.11135]
[1779605871769,37.41,76912.58,0.0,-0.93302,5e-05,9.1135]
[1779605878042,37.41,76909.23,0.0,-0.93318,5e-05,9.09662]
[1779605883854,37.42,76903.85,0.0,-0.93344,5e-05,9.06904]
[1779605888889,37.42,76903.39,0.0,-0.93345,5e-05,9.06763]
[1779605893924,37.42,76904.42,0.0,-0.93339,5e-05,9.07408]
[1779605898962,37.42,76907.59,0.0,-0.93324,5e-05,9.09028]
[1779605903994,37.42,76908.16,0.0,-0.93323,5e-05,9.09157]
[1779605910042,37.41,76909.82,0.0,-0.93317,5e-05,9.09822]
[1779605916083,37.41,76910.11,0.0,-0.93319,5e-05,9.09413]
[1779605921121,37.41,76905.97,0.0,-0.93341,5e-05,9.07141]
[1779605923133,37.41,76911.82,0.0,-0.93311,5e-05,9.10286]
[1779605927161,37.41,76917.72,0.0,-0.93282,5e-05,9.13436]
[1779605928391,37.41,76928.88,0.0,-0.93227,5e-05,9.19355]
[1779605931194,37.41,76918.47,0.0,-0.93279,5e-05,9.13808]
[1779605932196,37.41,76916.54,0.0,-0.93288,5e-05,9.12793]
[1779605938462,37.41,76919.22,0.0,-0.93274,5e-05,9.14319]
[1779605944280,37.41,76919.26,0.0,-0.93273,5e-05,9.14412]
[1779605951329,37.41,76917.83,0.0,-0.93279,5e-05,9.13739]
[1779605956364,37.41,76917.77,0.0,-0.93279,5e-05,9.13772]
[1779605961399,37.41,76916.92,0.0,-0.93283,5e-05,9.13385]
[1779605967441,37.42,76916.73,0.0,-0.93283,5e-05,9.13363]
[1779605972476,37.42,76915.5,0.0,-0.9329,5e-05,9.12434]
[1779605977515,37.42,76911.31,0.0,-0.9331,5e-05,9.10284]
[1779605982547,37.42,76911.84,0.0,-0.93307,5e-05,9.10659]
[1779605987582,37.42,76917.21,0.0,-0.93279,5e-05,9.13607]
[1779605993625,37.42,76917.45,0.0,-0.93277,5e-05,9.13835]
[1779605998659,37.42,76919.04,0.0,-0.93269,5e-05,9.14767]
[1779606003694,37.43,76922.14,0.0,-0.93252,5e-05,9.16507]
[1779606008951,37.43,76927.86,0.0,-0.93223,5e-05,9.19631]
[1779606011749,37.43,76935.08,0.0,-0.93187,5e-05,9.23516]
[1779606016786,37.42,76933.55,0.0,-0.93197,5e-05,9.2246]
[1779606020814,37.42,76918.43,0.0,-0.93273,5e-05,9.14311]
[1779606021821,37.42,76906.65,0.0,-0.93331,5e-05,9.08073]
[1779606022828,37.42,76900.95,0.0,-0.93359,5e-05,9.05029]
[1779606027864,37.42,76898.75,0.0,-0.93371,5e-05,9.03755]
[1779606032897,37.42,76900.07,0.0,-0.93368,5e-05,9.0399]
[1779606037932,37.42,76899.29,0.0,-0.93373,5e-05,9.03451]
[1779606039162,37.42,76904.33,0.0,-0.93348,5e-05,9.06095]
[1779606039946,37.41,76904.33,0.0,-0.93349,5e-05,9.06066]
[1779606044983,37.41,76904.75,0.0,-0.93348,5e-05,9.06139]
[1779606050022,37.41,76900.47,0.0,-0.9337,5e-05,9.03739]
[1779606057071,37.41,76899.03,0.0,-0.93379,5e-05,9.02799]
[1779606062106,37.4,76897.65,0.0,-0.93387,5e-05,9.01946]
[1779606066134,37.4,76892.35,0.0,-0.93414,5e-05,8.9905]
[1779606067140,37.4,76890.51,0.0,-0.93423,5e-05,8.9806]
[1779606072178,37.4,76887.49,0.0,-0.93438,5e-05,8.96383]
[1779606077215,37.4,76885.09,0.0,-0.93451,5e-05,8.95041]
[1779606082251,37.4,76886.05,0.0,-0.93447,5e-05,8.9547]
[1779606087285,37.4,76887.24,0.0,-0.93442,5e-05,8.96011]
[1779606092325,37.39,76886.78,0.0,-0.93447,5e-05,8.95341]
[1779606097356,37.39,76886.15,0.0,-0.93451,5e-05,8.94926]
[1779606102390,37.39,76885.77,0.0,-0.93454,5e-05,8.94645]
[1779606104406,37.39,76879.92,0.0,-0.93482,5e-05,8.91534]
[1779606105413,37.39,76872.26,0.0,-0.93519,5e-05,8.87501]
[1779606106424,37.39,76871.74,0.0,-0.93522,5e-05,8.87218]
[1779606107427,37.39,76877.03,0.0,-0.93497,5e-05,8.89993]
[1779606108433,37.39,76875.65,0.0,-0.93503,5e-05,8.89259]
[1779606109652,37.39,76886.55,0.0,-0.9345,5e-05,8.95063]
[1779606115482,37.39,76887.07,0.0,-0.93448,5e-05,8.95225]
[1779606120517,37.39,76890.26,0.0,-0.93434,5e-05,8.96814]
[1779606123542,37.39,76878.11,0.0,-0.93493,5e-05,8.90374]
[1779606128578,37.39,76874.24,0.0,-0.93512,5e-05,8.88293]
[1779606133613,37.39,76870.52,0.0,-0.93531,5e-05,8.86301]
[1779606138647,37.39,76870.15,0.0,-0.93533,5e-05,8.86066]
[1779606143682,37.38,76868.92,0.0,-0.93539,5e-05,8.85381]
[1779606148717,37.38,76872.54,0.0,-0.93522,5e-05,8.87227]
[1779606152745,37.38,76884.68,0.0,-0.93466,5e-05,8.9322]
[1779606153753,37.38,76884.68,0.0,-0.93466,5e-05,8.932]
[1779606158787,37.38,76886.18,0.0,-0.9346,5e-05,8.93881]
[1779606163822,37.38,76879.57,0.0,-0.93493,5e-05,8.90304]
[1779606167852,37.38,76871.23,0.0,-0.93534,5e-05,8.85837]
[1779606172887,37.38,76870.09,0.0,-0.93539,5e-05,8.85304]
[1779606175909,37.38,76882.19,0.0,-0.93479,5e-05,8.91771]
[1779606181953,37.38,76882.02,0.0,-0.9348,5e-05,8.91669]
[1779606186989,37.38,76879.48,0.0,-0.93493,5e-05,8.90286]
[1779606195046,37.37,76878.5,0.0,-0.93501,5e-05,8.8944]
[1779606200307,37.37,76877.91,0.0,-0.93506,5e-05,8.88926]
[1779606204110,37.37,76870.01,0.0,-0.93545,5e-05,8.84628]
[1779606209144,37.36,76866.42,0.0,-0.93564,5e-05,8.8259]
[1779606214180,37.36,76863.85,0.0,-0.9358,5e-05,8.80766]
[1779606219213,37.36,76864.95,0.0,-0.93574,5e-05,8.8143]
[1779606222261,37.37,76875.89,0.0,-0.9352,5e-05,8.87296]
[1779606223265,37.37,76910.45,0.0,-0.93351,5e-05,9.05569]
[1779606224274,37.37,76910.55,0.0,-0.93351,5e-05,9.05581]
[1779606225279,37.36,76903.82,0.0,-0.93384,5e-05,9.01973]
[1779606226287,37.36,76901.47,0.0,-0.93396,5e-05,9.00695]
[1779606228302,37.36,76901.12,0.0,-0.93399,5e-05,9.00449]
[1779606232331,37.36,76906.7,0.0,-0.93372,5e-05,9.03283]
[1779606233342,37.36,76919.73,0.0,-0.93308,5e-05,9.10172]
[1779606234348,37.36,76926.04,0.0,-0.93278,5e-05,9.13493]
[1779606235354,37.36,76922.59,0.0,-0.93295,5e-05,9.11608]
[1779606240597,37.35,76926.67,0.0,-0.93277,5e-05,9.13565]
[1779606242403,37.35,76918.76,0.0,-0.93317,5e-05,9.09259]
[1779606243411,37.35,76916.94,0.0,-0.93326,5e-05,9.08251]
[1779606246430,37.35,76911.52,0.0,-0.93354,5e-05,9.0526]
[1779606251465,37.35,76910.29,0.0,-0.93362,5e-05,9.04429]
[1779606257507,37.34,76913.58,0.0,-0.93348,5e-05,9.05967]
[1779606262541,37.34,76913.87,0.0,-0.93348,5e-05,9.05944]
[1779606267578,37.34,76917.13,0.0,-0.93333,5e-05,9.07503]
[1779606269590,37.34,76910.06,0.0,-0.93369,5e-05,9.03676]
[1779606270810,37.34,76907.33,0.0,-0.93382,5e-05,9.02222]
[1779606276641,37.34,76909.52,0.0,-0.93373,5e-05,9.03184]
[1779606280880,37.34,76918.03,0.0,-0.9333,5e-05,9.07795]
[1779606281676,37.34,76918.03,0.0,-0.9333,5e-05,9.07813]
[1779606285704,37.34,76910.41,0.0,-0.93366,5e-05,9.03854]
[1779606290950,37.34,76910.93,0.0,-0.93363,5e-05,9.0425]
[1779606296781,37.35,76911.69,0.0,-0.93358,5e-05,9.04799]
[1779606301816,37.35,76910.97,0.0,-0.9336,5e-05,9.04539]
[1779606303831,37.35,76904.71,0.0,-0.93391,5e-05,9.01229]
[1779606305847,37.35,76894.34,0.0,-0.93441,5e-05,8.95818]
[1779606309872,37.35,76882.45,0.0,-0.93497,5e-05,8.8973]
[1779606314907,37.36,76878.47,0.0,-0.93514,5e-05,8.87898]
[1779606319942,37.36,76877.22,0.0,-0.93517,5e-05,8.87503]
[1779606324977,37.37,76879.16,0.0,-0.93505,5e-05,8.88776]
[1779606330012,37.37,76879.27,0.0,-0.93502,5e-05,8.89086]
[1779606335047,37.38,76879.03,0.0,-0.93503,5e-05,8.88873]
[1779606340082,37.38,76879.37,0.0,-0.93499,5e-05,8.89306]
[1779606345117,37.39,76877.39,0.0,-0.93507,5e-05,8.88521]
[1779606350153,37.39,76875.71,0.0,-0.93512,5e-05,8.87897]
[1779606355187,37.39,76873.57,0.0,-0.9352,5e-05,8.87042]
[1779606360222,37.4,76873.07,0.0,-0.9352,5e-05,8.87055]
[1779606363245,37.4,76883.35,0.0,-0.93469,5e-05,8.92609]
[1779606368279,37.41,76886.68,0.0,-0.9345,5e-05,8.94579]
[1779606370292,37.41,76879.37,0.0,-0.93485,5e-05,8.90825]
[1779606375328,37.41,76876.41,0.0,-0.93497,5e-05,8.89513]
[1779606380362,37.42,76871.0,0.0,-0.93522,5e-05,8.8682]
[1779606383383,37.41,76877.05,0.0,-0.93493,5e-05,8.89975]
[1779606388418,37.41,76871.32,0.0,-0.93521,5e-05,8.86922]
[1779606390432,37.41,76863.78,0.0,-0.93557,5e-05,8.83011]
[1779606391662,37.42,76866.25,0.0,-0.93547,5e-05,8.8401]
[1779606397482,37.42,76868.38,0.0,-0.93536,5e-05,8.85196]
[1779606402516,37.42,76871.54,0.0,-0.93519,5e-05,8.87076]
[1779606407551,37.42,76872.54,0.0,-0.93512,5e-05,8.87825]
[1779606412587,37.43,76874.67,0.0,-0.93499,5e-05,8.89168]
[1779606417622,37.43,76875.92,0.0,-0.93491,5e-05,8.90049]
[1779606422657,37.44,76876.57,0.0,-0.93486,5e-05,8.90608]
[1779606427692,37.44,76877.52,0.0,-0.93479,5e-05,8.9132]
[1779606431942,37.44,76885.03,0.0,-0.93441,5e-05,8.95467]
[1779606437762,37.45,76883.66,0.0,-0.93446,5e-05,8.94926]
[1779606442801,37.45,76883.28,0.0,-0.93446,5e-05,8.9491]
[1779606443808,37.45,76876.95,0.0,-0.93476,5e-05,8.9162]
[1779606444818,37.45,76876.01,0.0,-0.93481,5e-05,8.91168]
[1779606449851,37.45,76866.49,0.0,-0.93527,5e-05,8.86146]
[1779606452091,37.45,76863.44,0.0,-0.93544,5e-05,8.84214]
[1779606457909,37.45,76860.52,0.0,-0.93558,5e-05,8.82696]
[1779606466971,37.45,76858.59,0.0,-0.9357,5e-05,8.81371]
[1779606471000,37.44,76853.57,0.0,-0.93595,5e-05,8.78604]
[1779606476035,37.44,76851.9,0.0,-0.93605,5e-05,8.77559]
[1779606482081,37.44,76851.43,0.0,-0.93609,5e-05,8.7711]
[1779606488119,37.43,76850.46,0.0,-0.93616,5e-05,8.76407]
[1779606489127,37.43,76842.75,0.0,-0.93652,5e-05,8.72374]
[1779606494161,37.43,76841.91,0.0,-0.93658,5e-05,8.71811]
[1779606499196,37.43,76837.42,0.0,-0.9368,5e-05,8.6937]
[1779606507252,37.43,76835.0,0.0,-0.93693,5e-05,8.6796]
[1779606512514,37.42,76828.44,0.0,-0.93727,5e-05,8.6414]
[1779606518329,37.42,76825.95,0.0,-0.93738,5e-05,8.62922]
[1779606524371,37.43,76827.42,0.0,-0.93729,5e-05,8.63849]
[1779606529405,37.43,76826.26,0.0,-0.93735,5e-05,8.63225]
[1779606534442,37.43,76826.11,0.0,-0.93737,5e-05,8.63071]
[1779606539476,37.43,76829.42,0.0,-0.9372,5e-05,8.64901]
[1779606542726,37.43,76840.54,0.0,-0.93667,5e-05,8.70646]
[1779606544511,37.43,76843.03,0.0,-0.93655,5e-05,8.71984]
[1779606549548,37.43,76844.08,0.0,-0.93649,5e-05,8.72639]
[1779606554582,37.43,76844.81,0.0,-0.93645,5e-05,8.7313]
[1779606559618,37.43,76843.14,0.0,-0.93652,5e-05,8.72376]
[1779606564653,37.44,76841.04,0.0,-0.9366,5e-05,8.71405]
[1779606569689,37.44,76837.41,0.0,-0.93677,5e-05,8.69543]
[1779606574724,37.44,76835.97,0.0,-0.93686,5e-05,8.68538]
[1779606579764,37.44,76834.83,0.0,-0.9369,5e-05,8.68079]
[1779606586812,37.44,76834.5,0.0,-0.93693,5e-05,8.67782]
[1779606591848,37.44,76834.27,0.0,-0.93695,5e-05,8.67541]
[1779606596883,37.43,76836.11,0.0,-0.93687,5e-05,8.68373]
[1779606601918,37.43,76834.13,0.0,-0.93697,5e-05,8.67287]
[1779606606957,37.43,76829.92,0.0,-0.93718,5e-05,8.64993]
[1779606611987,37.43,76829.67,0.0,-0.9372,5e-05,8.64788]
[1779606617032,37.43,76827.43,0.0,-0.93732,5e-05,8.63519]
[1779606622066,37.43,76828.33,0.0,-0.93728,5e-05,8.63897]
[1779606627102,37.42,76826.45,0.0,-0.93738,5e-05,8.62842]
[1779606631130,37.42,76821.03,0.0,-0.93766,5e-05,8.59661]
[1779606636164,37.42,76820.84,0.0,-0.93767,5e-05,8.59521]
[1779606641198,37.42,76821.69,0.0,-0.93764,5e-05,8.59894]
[1779606647241,37.42,76821.51,0.0,-0.93765,5e-05,8.5973]
[1779606652277,37.42,76822.06,0.0,-0.93763,5e-05,8.59954]
[1779606657312,37.42,76820.32,0.0,-0.93772,5e-05,8.58998]
[1779606663587,37.42,76821.19,0.0,-0.93769,5e-05,8.59383]
[1779606669394,37.42,76822.82,0.0,-0.93762,5e-05,8.60151]
[1779606674432,37.41,76819.28,0.0,-0.93779,5e-05,8.58268]
[1779606680472,37.41,76814.23,0.0,-0.93803,5e-05,8.55617]
[1779606685506,37.41,76811.94,0.0,-0.93814,5e-05,8.54403]
[1779606690542,37.41,76811.82,0.0,-0.93815,5e-05,8.54305]
[1779606695578,37.41,76811.44,0.0,-0.93819,5e-05,8.53738]
[1779606703875,37.41,76811.01,0.0,-0.93822,5e-05,8.53454]
[1779606711690,37.41,76810.37,0.0,-0.93825,5e-05,8.53056]
[1779606713945,37.41,76813.26,0.0,-0.93812,5e-05,8.54512]
[1779606724018,37.41,76811.82,0.0,-0.9382,5e-05,8.53643]
[1779606730824,37.4,76810.97,0.0,-0.93825,5e-05,8.53111]
[1779606735858,37.4,76810.27,0.0,-0.93829,5e-05,8.52677]
[1779606739891,37.4,76803.37,0.0,-0.93861,5e-05,8.49092]
[1779606744926,37.4,76808.34,0.0,-0.93839,5e-05,8.51576]
[1779606749962,37.4,76809.13,0.0,-0.93836,5e-05,8.51919]
[1779606757011,37.4,76810.17,0.0,-0.93834,5e-05,8.52022]
[1779606762044,37.4,76808.26,0.0,-0.93843,5e-05,8.50977]
[1779606767080,37.4,76803.84,0.0,-0.93864,5e-05,8.48653]
[1779606772125,37.4,76804.3,0.0,-0.93863,5e-05,8.48841]
[1779606780175,37.39,76804.74,0.0,-0.93861,5e-05,8.48985]
[1779606785209,37.39,76805.52,0.0,-0.93858,5e-05,8.49341]
[1779606790244,37.39,76813.39,0.0,-0.93822,5e-05,8.53325]
[1779606797293,37.39,76811.23,0.0,-0.93833,5e-05,8.52133]
[1779606802328,37.39,76817.37,0.0,-0.93805,5e-05,8.55222]
[1779606808371,37.39,76817.11,0.0,-0.93807,5e-05,8.54988]
[1779606814649,37.39,76815.69,0.0,-0.93817,5e-05,8.5382]
[1779606820456,37.38,76817.06,0.0,-0.93811,5e-05,8.5442]
[1779606826496,37.38,76816.01,0.0,-0.93817,5e-05,8.5377]
[1779606831531,37.38,76813.51,0.0,-0.9383,5e-05,8.52398]
[1779606838590,37.38,76813.07,0.0,-0.93833,5e-05,8.52049]
[1779606841602,37.38,76807.87,0.0,-0.93858,5e-05,8.49339]
[1779606847644,37.38,76806.44,0.0,-0.93865,5e-05,8.48529]
[1779606854955,37.37,76806.96,0.0,-0.93863,5e-05,8.48704]
[1779606861741,37.37,76807.11,0.0,-0.93864,5e-05,8.4869]
[1779606866778,37.37,76802.47,0.0,-0.93885,5e-05,8.4627]
[1779606872819,37.37,76803.38,0.0,-0.93884,5e-05,8.46344]
[1779606878861,37.37,76804.37,0.0,-0.9388,5e-05,8.46791]
[1779606883896,37.37,76805.02,0.0,-0.93877,5e-05,8.47072]
[1779606888930,37.37,76805.78,0.0,-0.93874,5e-05,8.47409]
[1779606893966,37.37,76804.69,0.0,-0.9388,5e-05,8.46802]
[1779606901015,37.37,76804.23,0.0,-0.93883,5e-05,8.46511]
[1779606906052,37.37,76806.24,0.0,-0.93873,5e-05,8.476]
[1779606911087,37.37,76805.31,0.0,-0.93877,5e-05,8.47092]
[1779606917129,37.37,76806.6,0.0,-0.93872,5e-05,8.47717]
[1779606922164,37.37,76809.02,0.0,-0.93861,5e-05,8.48927]
[1779606924181,37.37,76813.16,0.0,-0.93842,5e-05,8.51031]
[1779606927205,37.36,76815.97,0.0,-0.93829,5e-05,8.52437]
[1779606928206,37.36,76808.57,0.0,-0.93863,5e-05,8.48631]
[1779606930219,37.36,76806.03,0.0,-0.93875,5e-05,8.47318]
[1779606935521,37.36,76806.15,0.0,-0.93877,5e-05,8.47017]
[1779606942305,37.36,76806.0,0.0,-0.93878,5e-05,8.46917]
[1779606951369,37.36,76805.29,0.0,-0.93882,5e-05,8.46532]
[1779606952375,37.36,76796.25,0.0,-0.93923,5e-05,8.41924]
[1779606955661,37.36,76788.73,0.0,-0.93958,5e-05,8.38113]
[1779606956403,37.36,76788.73,0.0,-0.93957,5e-05,8.38125]
[1779606960431,37.36,76794.44,0.0,-0.93931,5e-05,8.41079]
[1779606963452,37.36,76804.24,0.0,-0.93885,5e-05,8.46104]
[1779606969495,37.36,76805.72,0.0,-0.93878,5e-05,8.46872]
[1779606970501,37.37,76814.53,0.0,-0.93837,5e-05,8.5143]
[1779606975536,37.37,76815.56,0.0,-0.9383,5e-05,8.52191]
[1779606981578,37.37,76818.06,0.0,-0.93816,5e-05,8.53757]
[1779606986614,37.38,76822.62,0.0,-0.93793,5e-05,8.56325]
[1779606991647,37.38,76819.4,0.0,-0.93808,5e-05,8.54507]
[1779606996683,37.38,76818.19,0.0,-0.93813,5e-05,8.54006]
[1779607001718,37.38,76817.14,0.0,-0.93818,5e-05,8.53426]
[1779607006753,37.38,76818.75,0.0,-0.93811,5e-05,8.542]
[1779607011789,37.38,76815.7,0.0,-0.93826,5e-05,8.52582]
[1779607016823,37.38,76814.22,0.0,-0.93833,5e-05,8.51779]
[1779607021860,37.38,76813.04,0.0,-0.93839,5e-05,8.51135]
[1779607024880,37.38,76807.22,0.0,-0.93866,5e-05,8.48136]
[1779607029915,37.38,76803.94,0.0,-0.93879,5e-05,8.46662]
[1779607036238,37.38,76803.72,0.0,-0.9388,5e-05,8.46546]
[1779607042000,37.38,76804.56,0.0,-0.93876,5e-05,8.46979]
[1779607047042,37.38,76800.68,0.0,-0.93894,5e-05,8.45005]
[1779607052080,37.38,76804.31,0.0,-0.9388,5e-05,8.4653]
[1779607062149,37.38,76802.26,0.0,-0.93889,5e-05,8.45489]
[1779607067186,37.38,76802.33,0.0,-0.93889,5e-05,8.45526]
[1779607069200,37.38,76797.1,0.0,-0.93913,5e-05,8.42859]
[1779607070207,37.38,76793.97,0.0,-0.93927,5e-05,8.41268]
[1779607074236,37.38,76794.52,0.0,-0.93924,5e-05,8.4158]
[1779607078266,37.39,76793.46,0.0,-0.93929,5e-05,8.41085]
[1779607082291,37.39,76789.69,0.0,-0.93946,5e-05,8.39232]
[1779607087327,37.39,76790.17,0.0,-0.93943,5e-05,8.39565]
[1779607092362,37.39,76790.95,0.0,-0.93938,5e-05,8.40045]
[1779607096663,37.39,76797.55,0.0,-0.93907,5e-05,8.4348]
[1779607102432,37.39,76798.18,0.0,-0.93904,5e-05,8.43858]
[1779607107467,37.39,76799.54,0.0,-0.93897,5e-05,8.44607]
[1779607113509,37.39,76799.8,0.0,-0.93897,5e-05,8.44493]
[1779607119551,37.4,76799.15,0.0,-0.93899,5e-05,8.44251]
[1779607126873,37.4,76798.49,0.0,-0.93901,5e-05,8.44028]
[1779607132643,37.4,76793.97,0.0,-0.93921,5e-05,8.41825]
[1779607137676,37.4,76792.82,0.0,-0.93926,5e-05,8.41328]
[1779607146741,37.4,76793.46,0.0,-0.93921,5e-05,8.41807]
[1779607151776,37.41,76794.33,0.0,-0.93917,5e-05,8.4233]
[1779607156812,37.41,76797.8,0.0,-0.939,5e-05,8.44172]
[1779607161846,37.41,76800.26,0.0,-0.93887,5e-05,8.45635]
[1779607166881,37.41,76799.98,0.0,-0.93887,5e-05,8.45544]
[1779607171916,37.42,76801.68,0.0,-0.93876,5e-05,8.46727]
[1779607175944,37.43,76804.82,0.0,-0.9386,5e-05,8.48413]
[1779607180978,37.43,76806.06,0.0,-0.93854,5e-05,8.49117]
[1779607186014,37.43,76807.8,0.0,-0.93846,5e-05,8.50012]
[1779607190048,37.43,76813.42,0.0,-0.9382,5e-05,8.52883]
[1779607195078,37.43,76813.09,0.0,-0.93822,5e-05,8.52697]
[1779607201143,37.43,76814.87,0.0,-0.93814,5e-05,8.53587]
[1779607207436,37.43,76815.06,0.0,-0.93813,5e-05,8.53662]
[1779607214232,37.42,76816.05,0.0,-0.93808,5e-05,8.54145]
[1779607215241,37.43,76810.55,0.0,-0.93834,5e-05,8.51342]
[1779607221283,37.43,76809.51,0.0,-0.93838,5e-05,8.50883]
[1779607222289,37.43,76801.04,0.0,-0.93877,5e-05,8.46566]
[1779607223297,37.43,76800.01,0.0,-0.93881,5e-05,8.46109]
[1779607229338,37.43,76802.0,0.0,-0.93869,5e-05,8.47454]
[1779607234374,37.44,76801.27,0.0,-0.93873,5e-05,8.46916]
[1779607239409,37.44,76800.85,0.0,-0.93874,5e-05,8.46817]
[1779607241423,37.44,76793.79,0.0,-0.93906,5e-05,8.43283]
[1779607245452,37.44,76794.73,0.0,-0.93901,5e-05,8.43795]
[1779607250486,37.44,76793.48,0.0,-0.93907,5e-05,8.43212]
[1779607255521,37.44,76790.12,0.0,-0.93921,5e-05,8.41573]
[1779607256527,37.44,76796.82,0.0,-0.9389,5e-05,8.45]
[1779607261563,37.44,76796.73,0.0,-0.9389,5e-05,8.45013]
[1779607266600,37.45,76796.98,0.0,-0.93888,5e-05,8.45205]
[1779607271633,37.45,76798.81,0.0,-0.93879,5e-05,8.46213]
[1779607277932,37.45,76802.27,0.0,-0.93862,5e-05,8.48079]
[1779607283717,37.45,76801.65,0.0,-0.93864,5e-05,8.47848]
[1779607288753,37.45,76800.2,0.0,-0.93871,5e-05,8.47183]
[1779607294794,37.45,76798.91,0.0,-0.93878,5e-05,8.46304]
[1779607300837,37.46,76797.23,0.0,-0.93884,5e-05,8.45565]
[1779607302852,37.46,76791.36,0.0,-0.93911,5e-05,8.42619]
[1779607307885,37.46,76790.87,0.0,-0.93912,5e-05,8.42474]
[1779607312920,37.46,76792.43,0.0,-0.93904,5e-05,8.43365]
[1779607317955,37.46,76789.99,0.0,-0.93914,5e-05,8.42236]
[1779607322992,37.46,76791.27,0.0,-0.93907,5e-05,8.43001]
[1779607328338,37.47,76792.0,0.0,-0.93903,5e-05,8.43488]
[1779607334068,37.47,76797.5,0.0,-0.93876,5e-05,8.4642]
[1779607339102,37.47,76798.84,0.0,-0.93869,5e-05,8.47203]
[1779607344138,37.47,76799.55,0.0,-0.93865,5e-05,8.47663]
[1779607349173,37.47,76798.91,0.0,-0.93867,5e-05,8.47435]
[1779607357230,37.48,76798.41,0.0,-0.9387,5e-05,8.47016]
[1779607362264,37.48,76801.03,0.0,-0.93857,5e-05,8.48459]
[1779607365285,37.48,76792.32,0.0,-0.93897,5e-05,8.44088]
[1779607368617,37.48,76786.94,0.0,-0.93921,5e-05,8.41436]
[1779607374349,37.48,76787.95,0.0,-0.93914,5e-05,8.42104]
[1779607379383,37.49,76789.0,0.0,-0.93908,5e-05,8.42765]
[1779607384419,37.49,76790.82,0.0,-0.93899,5e-05,8.43811]
[1779607389457,37.49,76791.78,0.0,-0.93893,5e-05,8.44413]
[1779607391470,37.49,76803.08,0.0,-0.93841,5e-05,8.50219]
[1779607392480,37.49,76806.47,0.0,-0.93825,5e-05,8.51965]
[1779607398846,37.49,76799.41,0.0,-0.93857,5e-05,8.48431]
[1779607404561,37.49,76799.84,0.0,-0.93855,5e-05,8.48711]
[1779607412617,37.5,76799.99,0.0,-0.93855,5e-05,8.48557]
[1779607418986,37.5,76799.05,0.0,-0.93858,5e-05,8.48181]
[1779607424701,37.5,76798.43,0.0,-0.93861,5e-05,8.47932]
[1779607429741,37.5,76795.42,0.0,-0.93874,5e-05,8.46465]
[1779607434775,37.5,76792.7,0.0,-0.93886,5e-05,8.45155]
[1779607439814,37.5,76790.57,0.0,-0.93895,5e-05,8.44163]
[1779607447871,37.51,76786.18,0.0,-0.93914,5e-05,8.42058]
[1779607452904,37.51,76788.14,0.0,-0.93904,5e-05,8.43119]
[1779607457939,37.51,76788.89,0.0,-0.939,5e-05,8.43552]
[1779607462975,37.51,76789.28,0.0,-0.93898,5e-05,8.43804]
[1779607469017,37.51,76791.24,0.0,-0.93888,5e-05,8.44861]
[1779607474054,37.51,76793.95,0.0,-0.93878,5e-05,8.45958]
[1779607479415,37.51,76794.22,0.0,-0.93876,5e-05,8.46148]
[1779607485130,37.51,76796.69,0.0,-0.93864,5e-05,8.47458]
[1779607490165,37.51,76797.87,0.0,-0.93858,5e-05,8.48088]
[1779607495200,37.51,76797.58,0.0,-0.93859,5e-05,8.47966]
[1779607503256,37.52,76797.84,0.0,-0.93858,5e-05,8.48137]
[1779607509298,37.52,76797.84,0.0,-0.93858,5e-05,8.4816]
[1779607514332,37.52,76799.97,0.0,-0.93848,5e-05,8.49257]
[1779607519697,37.52,76800.64,0.0,-0.93844,5e-05,8.49619]
[1779607525412,37.52,76796.78,0.0,-0.93861,5e-05,8.47736]
[1779607531452,37.52,76794.38,0.0,-0.93874,5e-05,8.46218]
[1779607538502,37.52,76795.78,0.0,-0.93867,5e-05,8.46986]
[1779607543537,37.52,76795.99,0.0,-0.93866,5e-05,8.47135]
[1779607549907,37.52,76795.55,0.0,-0.93868,5e-05,8.46954]
[1779607556628,37.52,76795.55,0.0,-0.93867,5e-05,8.47]
[1779607561664,37.52,76795.3,0.0,-0.93868,5e-05,8.46898]
[1779607566697,37.52,76795.6,0.0,-0.93867,5e-05,8.47073]
[1779607571733,37.52,76794.96,0.0,-0.93869,5e-05,8.46765]
[1779607576768,37.52,76794.99,0.0,-0.93869,5e-05,8.46797]
[1779607582810,37.52,76795.23,0.0,-0.93868,5e-05,8.46935]
[1779607584825,37.52,76804.64,0.0,-0.93824,5e-05,8.5174]
[1779607585832,37.52,76805.03,0.0,-0.93822,5e-05,8.51934]
[1779607590866,37.52,76803.37,0.0,-0.9383,5e-05,8.51061]
[1779607595901,37.52,76802.72,0.0,-0.93836,5e-05,8.50373]
[1779607603957,37.52,76802.08,0.0,-0.93839,5e-05,8.5002]
[1779607605975,37.52,76808.88,0.0,-0.93808,5e-05,8.53483]
[1779607611008,37.52,76805.79,0.0,-0.93822,5e-05,8.51874]
[1779607618057,37.52,76806.47,0.0,-0.93819,5e-05,8.52185]
[1779607630471,37.52,76806.98,0.0,-0.93818,5e-05,8.52386]
[1779607640541,37.52,76807.66,0.0,-0.93815,5e-05,8.52683]
[1779607646253,37.52,76807.97,0.0,-0.93814,5e-05,8.52811]
[1779607652295,37.52,76807.91,0.0,-0.93816,5e-05,8.52416]
[1779607657330,37.52,76809.08,0.0,-0.93811,5e-05,8.52987]
[1779607664381,37.52,76809.23,0.0,-0.93811,5e-05,8.53026]
[1779607670756,37.52,76808.89,0.0,-0.93813,5e-05,8.52822]
[1779607676463,37.52,76808.85,0.0,-0.93813,5e-05,8.52772]
[1779607681500,37.52,76809.13,0.0,-0.93812,5e-05,8.52892]
[1779607686533,37.51,76810.2,0.0,-0.93807,5e-05,8.53411]
[1779607691567,37.51,76810.04,0.0,-0.93808,5e-05,8.53299]
[1779607697609,37.51,76809.87,0.0,-0.9381,5e-05,8.53179]
[1779607706673,37.51,76809.6,0.0,-0.93811,5e-05,8.52992]
[1779607712714,37.51,76809.5,0.0,-0.93814,5e-05,8.52574]
[1779607717749,37.51,76809.49,0.0,-0.93814,5e-05,8.52545]
[1779607722785,37.51,76808.35,0.0,-0.9382,5e-05,8.51941]
[1779607727820,37.51,76807.93,0.0,-0.93822,5e-05,8.51708]
[1779607732856,37.51,76807.41,0.0,-0.93825,5e-05,8.51427]
[1779607739904,37.51,76808.26,0.0,-0.93821,5e-05,8.5184]
[1779607744939,37.51,76808.06,0.0,-0.93822,5e-05,8.5172]
[1779607751322,37.51,76807.73,0.0,-0.93824,5e-05,8.5153]
[1779607759036,37.51,76807.77,0.0,-0.93824,5e-05,8.51532]
[1779607764098,37.51,76809.28,0.0,-0.93817,5e-05,8.52286]
[1779607769134,37.51,76808.9,0.0,-0.93819,5e-05,8.52071]
[1779607774169,37.51,76813.9,0.0,-0.93798,5e-05,8.54273]
[1779607779206,37.51,76814.54,0.0,-0.93795,5e-05,8.54564]
[1779607789274,37.51,76811.86,0.0,-0.93808,5e-05,8.53129]
[1779607794309,37.51,76810.4,0.0,-0.93815,5e-05,8.52353]
[1779607799344,37.51,76810.6,0.0,-0.93815,5e-05,8.52427]
[1779607804379,37.5,76811.07,0.0,-0.93813,5e-05,8.52636]
[1779607809414,37.5,76810.6,0.0,-0.93815,5e-05,8.52365]
[1779607814449,37.5,76805.28,0.0,-0.9384,5e-05,8.49621]
[1779607819484,37.5,76801.78,0.0,-0.93857,5e-05,8.47834]
[1779607820493,37.5,76792.71,0.0,-0.93898,5e-05,8.43222]
[1779607825527,37.5,76794.22,0.0,-0.93891,5e-05,8.44029]
[1779607826536,37.5,76787.2,0.0,-0.93923,5e-05,8.40475]
[1779607831570,37.51,76790.88,0.0,-0.93908,5e-05,8.42087]
[1779607836605,37.51,76792.49,0.0,-0.939,5e-05,8.42986]
[1779607841640,37.51,76789.5,0.0,-0.93912,5e-05,8.41563]
[1779607847682,37.51,76791.54,0.0,-0.93902,5e-05,8.42726]
[1779607852718,37.51,76791.05,0.0,-0.93903,5e-05,8.42585]
[1779607858759,37.52,76791.89,0.0,-0.93898,5e-05,8.43147]
[1779607863795,37.52,76793.45,0.0,-0.9389,5e-05,8.44048]
[1779607865807,37.52,76783.47,0.0,-0.93935,5e-05,8.39029]
[1779607872166,37.52,76788.67,0.0,-0.9391,5e-05,8.41838]
[1779607872859,37.52,76788.67,0.0,-0.9391,5e-05,8.41862]
[1779607877893,37.52,76788.09,0.0,-0.93911,5e-05,8.41682]
[1779607882236,37.53,76781.9,0.0,-0.93939,5e-05,8.38633]
[1779607885951,37.53,76787.25,0.0,-0.93913,5e-05,8.41442]
[1779607892306,37.53,76789.98,0.0,-0.93901,5e-05,8.42663]
[1779607898035,37.53,76791.22,0.0,-0.93895,5e-05,8.43381]
[1779607902376,37.53,76786.88,0.0,-0.93914,5e-05,8.41272]
[1779607910119,37.54,76785.43,0.0,-0.93919,5e-05,8.40706]
[1779607915155,37.54,76786.34,0.0,-0.93914,5e-05,8.41289]
[1779607920190,37.54,76785.68,0.0,-0.93916,5e-05,8.41079]
[1779607925224,37.54,76785.12,0.0,-0.93917,5e-05,8.40921]
[1779607930259,37.55,76784.34,0.0,-0.93919,5e-05,8.40659]
[1779607935294,37.55,76783.0,0.0,-0.93924,5e-05,8.4011]
[1779607941337,37.55,76782.28,0.0,-0.93926,5e-05,8.39925]
[1779607946374,37.55,76782.81,0.0,-0.93922,5e-05,8.40321]
[1779607947379,37.55,76789.87,0.0,-0.9389,5e-05,8.43923]
[1779607952735,37.56,76792.46,0.0,-0.93877,5e-05,8.45241]
[1779607958456,37.57,76794.12,0.0,-0.93865,5e-05,8.46492]
[1779607960471,37.57,76788.4,0.0,-0.93891,5e-05,8.43724]
[1779607965505,37.57,76788.79,0.0,-0.93887,5e-05,8.44076]
[1779607971546,37.58,76786.77,0.0,-0.93894,5e-05,8.43377]
[1779607974568,37.58,76780.83,0.0,-0.9392,5e-05,8.4043]
[1779607979603,37.58,76779.04,0.0,-0.93927,5e-05,8.39643]
[1779607984638,37.59,76776.81,0.0,-0.93936,5e-05,8.38636]
[1779607986652,37.59,76783.48,0.0,-0.93905,5e-05,8.42059]
[1779607992695,37.59,76786.39,0.0,-0.93891,5e-05,8.43631]
[1779607998737,37.59,76783.5,0.0,-0.93904,5e-05,8.42264]
[1779608003772,37.59,76778.96,0.0,-0.93924,5e-05,8.40057]
[1779608008807,37.59,76778.51,0.0,-0.93925,5e-05,8.3993]
[1779608013842,37.6,76779.73,0.0,-0.9392,5e-05,8.40312]
[1779608018877,37.6,76779.26,0.0,-0.93922,5e-05,8.40171]
[1779608023911,37.6,76779.54,0.0,-0.93919,5e-05,8.40409]
[1779608028947,37.6,76779.86,0.0,-0.93917,5e-05,8.40668]
[1779608033982,37.6,76780.53,0.0,-0.93913,5e-05,8.411]
[1779608040024,37.6,76780.81,0.0,-0.93911,5e-05,8.41352]
[1779608045060,37.61,76781.03,0.0,-0.93909,5e-05,8.41554]
[1779608050098,37.61,76787.81,0.0,-0.93877,5e-05,8.45079]
[1779608055133,37.61,76786.88,0.0,-0.93881,5e-05,8.44671]
[1779608060169,37.61,76783.69,0.0,-0.93895,5e-05,8.43127]
[1779608065205,37.61,76782.09,0.0,-0.93901,5e-05,8.42398]
[1779608070241,37.61,76778.47,0.0,-0.93917,5e-05,8.40659]
[1779608073578,37.64,76785.09,0.0,-0.93876,5e-05,8.451]
[1779608075275,37.64,76789.4,0.0,-0.93855,5e-05,8.47352]
[1779608078296,37.64,76790.6,0.0,-0.93848,5e-05,8.48136]
[1779608082324,37.65,76798.87,0.0,-0.93808,5e-05,8.52571]
[1779608086352,37.65,76808.45,0.0,-0.93761,5e-05,8.57657]
[1779608088367,37.65,76803.87,0.0,-0.93782,5e-05,8.55395]
[1779608089373,37.65,76800.99,0.0,-0.93795,5e-05,8.53968]
[1779608094409,37.66,76797.89,0.0,-0.93807,5e-05,8.52621]
[1779608095415,37.66,76803.33,0.0,-0.93781,5e-05,8.55446]
[1779608096421,37.66,76801.89,0.0,-0.93788,5e-05,8.54753]
[1779608099451,37.66,76810.07,0.0,-0.93748,5e-05,8.59058]
[1779608100461,37.66,76826.88,0.0,-0.93669,5e-05,8.67727]
[1779608101466,37.66,76832.21,0.0,-0.93644,5e-05,8.70496]
[1779608103788,37.66,76821.36,0.0,-0.93694,5e-05,8.64964]
[1779608106505,37.66,76819.45,0.0,-0.93703,5e-05,8.64065]
[1779608111535,37.67,76814.53,0.0,-0.93725,5e-05,8.61654]
[1779608112542,37.67,76808.62,0.0,-0.93752,5e-05,8.58695]
[1779608117583,37.67,76805.43,0.0,-0.93765,5e-05,8.57259]
[1779608122612,37.68,76803.51,0.0,-0.93772,5e-05,8.5648]
[1779608127647,37.68,76801.09,0.0,-0.93781,5e-05,8.55443]
[1779608131676,37.68,76793.12,0.0,-0.93819,5e-05,8.5121]
[1779608140739,37.69,76793.24,0.0,-0.93814,5e-05,8.51682]
[1779608145775,37.69,76794.49,0.0,-0.93807,5e-05,8.5254]
[1779608150807,37.7,76795.11,0.0,-0.93802,5e-05,8.53074]
[1779608155850,37.7,76795.25,0.0,-0.93799,5e-05,8.53365]
[1779608157860,37.71,76787.33,0.0,-0.93831,5e-05,8.49881]
[1779608162897,37.71,76787.42,0.0,-0.93829,5e-05,8.5007]
[1779608167932,37.72,76793.2,0.0,-0.938,5e-05,8.5325]
[1779608172968,37.72,76791.26,0.0,-0.93807,5e-05,8.52479]
[1779608176996,37.73,76800.45,0.0,-0.93762,5e-05,8.57362]
[1779608182034,37.73,76796.44,0.0,-0.93778,5e-05,8.55653]
[1779608187069,37.74,76794.95,0.0,-0.93782,5e-05,8.55179]
[1779608192105,37.75,76794.09,0.0,-0.93781,5e-05,8.55226]
[1779608197144,37.76,76788.42,0.0,-0.93802,5e-05,8.52878]
[1779608203186,37.76,76786.07,0.0,-0.93814,5e-05,8.51528]
[1779608208221,37.76,76784.44,0.0,-0.93823,5e-05,8.50572]
[1779608214577,37.76,76783.16,0.0,-0.93829,5e-05,8.49877]
[1779608220307,37.76,76782.3,0.0,-0.93834,5e-05,8.49393]
[1779608225341,37.75,76781.01,0.0,-0.9384,5e-05,8.48698]
[1779608230375,37.75,76780.57,0.0,-0.93842,5e-05,8.48434]
[1779608237429,37.75,76780.56,0.0,-0.93843,5e-05,8.48422]
[1779608242465,37.75,76781.99,0.0,-0.93836,5e-05,8.4915]
[1779608243471,37.75,76776.94,0.0,-0.93859,5e-05,8.46578]
[1779608244787,37.75,76775.19,0.0,-0.93867,5e-05,8.45681]
[1779608251527,37.75,76773.18,0.0,-0.93879,5e-05,8.44305]
[1779608256563,37.75,76771.49,0.0,-0.93887,5e-05,8.43437]
[1779608261598,37.75,76768.92,0.0,-0.93899,5e-05,8.42125]
[1779608266633,37.75,76766.46,0.0,-0.93911,5e-05,8.40818]
[1779608271667,37.75,76768.27,0.0,-0.93904,5e-05,8.41615]
[1779608276705,37.75,76770.14,0.0,-0.93895,5e-05,8.42543]
[1779608281741,37.75,76770.24,0.0,-0.93895,5e-05,8.42577]
[1779608286774,37.75,76769.57,0.0,-0.93898,5e-05,8.42223]
[1779608291809,37.75,76777.39,0.0,-0.93862,5e-05,8.46153]
[1779608295139,37.75,76782.67,0.0,-0.93838,5e-05,8.48797]
[1779608300870,37.75,76783.23,0.0,-0.93836,5e-05,8.49013]
[1779608305905,37.75,76784.32,0.0,-0.93832,5e-05,8.49511]
[1779608311948,37.74,76784.71,0.0,-0.93833,5e-05,8.49312]
[1779608316984,37.74,76785.7,0.0,-0.93829,5e-05,8.49767]
[1779608322019,37.74,76785.11,0.0,-0.93832,5e-05,8.49427]
[1779608327056,37.74,76784.49,0.0,-0.93835,5e-05,8.49074]
[1779608332091,37.74,76786.76,0.0,-0.93825,5e-05,8.5019]
[1779608337126,37.74,76785.73,0.0,-0.9383,5e-05,8.49626]
[1779608342163,37.74,76784.69,0.0,-0.93835,5e-05,8.49056]
[1779608347200,37.74,76783.04,0.0,-0.93843,5e-05,8.48178]
[1779608352234,37.74,76781.38,0.0,-0.93851,5e-05,8.47299]
[1779608355559,37.74,76789.16,0.0,-0.93816,5e-05,8.51219]
[1779608361297,37.74,76789.91,0.0,-0.93813,5e-05,8.5152]
[1779608368346,37.73,76785.67,0.0,-0.93833,5e-05,8.49275]
[1779608373380,37.73,76784.88,0.0,-0.9384,5e-05,8.48479]
[1779608378416,37.73,76787.62,0.0,-0.93828,5e-05,8.49808]
[1779608385770,37.73,76785.14,0.0,-0.9384,5e-05,8.48461]
[1779608387480,37.73,76781.96,0.0,-0.93855,5e-05,8.46831]
[1779608392516,37.73,76780.92,0.0,-0.9386,5e-05,8.4627]
[1779608397549,37.73,76781.53,0.0,-0.93857,5e-05,8.46557]
[1779608402585,37.73,76780.88,0.0,-0.9386,5e-05,8.4621]
[1779608407620,37.73,76776.58,0.0,-0.9388,5e-05,8.44021]
[1779608412656,37.73,76772.07,0.0,-0.93901,5e-05,8.41746]
[1779608417691,37.73,76772.69,0.0,-0.93898,5e-05,8.42078]
[1779608424740,37.73,76772.59,0.0,-0.93898,5e-05,8.42051]
[1779608429775,37.73,76772.93,0.0,-0.93896,5e-05,8.42239]
[1779608434812,37.73,76772.74,0.0,-0.93899,5e-05,8.41824]
[1779608446192,37.73,76772.74,0.0,-0.93899,5e-05,8.41866]
[1779608451932,37.73,76772.67,0.0,-0.93899,5e-05,8.4185]
[1779608459989,37.73,76770.64,0.0,-0.93908,5e-05,8.40862]
[1779608465022,37.73,76767.16,0.0,-0.93924,5e-05,8.39128]
[1779608470057,37.73,76764.76,0.0,-0.93935,5e-05,8.37935]
[1779608475093,37.73,76762.71,0.0,-0.93944,5e-05,8.36924]
[1779608480128,37.73,76756.22,0.0,-0.93973,5e-05,8.33695]
[1779608486170,37.74,76755.25,0.0,-0.93977,5e-05,8.33278]
[1779608491205,37.74,76754.43,0.0,-0.93982,5e-05,8.32595]
[1779608496240,37.74,76753.68,0.0,-0.93985,5e-05,8.32281]
[1779608504296,37.74,76753.71,0.0,-0.93984,5e-05,8.3239]
[1779608509332,37.74,76754.64,0.0,-0.93979,5e-05,8.32913]
[1779608515373,37.74,76753.79,0.0,-0.93982,5e-05,8.32549]
[1779608521416,37.74,76754.66,0.0,-0.93978,5e-05,8.33046]
[1779608526754,37.74,76755.86,0.0,-0.93972,5e-05,8.33702]
[1779608531488,37.74,76751.61,0.0,-0.93991,5e-05,8.31628]
[1779608536824,37.75,76749.29,0.0,-0.94,5e-05,8.30552]
[1779608540549,37.75,76758.48,0.0,-0.93958,5e-05,8.35231]
[1779608545589,37.75,76757.98,0.0,-0.9396,5e-05,8.35035]
[1779608551630,37.75,76757.02,0.0,-0.93966,5e-05,8.34292]
[1779608556964,37.75,76755.39,0.0,-0.93972,5e-05,8.33543]
[1779608562707,37.75,76754.89,0.0,-0.93974,5e-05,8.33378]
[1779608572778,37.76,76754.53,0.0,-0.93974,5e-05,8.33349]
[1779608578820,37.76,76754.12,0.0,-0.93975,5e-05,8.33238]
[1779608583856,37.76,76753.89,0.0,-0.93975,5e-05,8.33202]
[1779608588891,37.76,76753.47,0.0,-0.93977,5e-05,8.33072]
[1779608594934,37.76,76752.92,0.0,-0.93978,5e-05,8.32896]
[1779608599969,37.76,76754.11,0.0,-0.93972,5e-05,8.33579]
[1779608600975,37.76,76760.22,0.0,-0.93944,5e-05,8.36668]
[1779608601982,37.76,76767.23,0.0,-0.93912,5e-05,8.40214]
[1779608602991,37.76,76768.72,0.0,-0.93905,5e-05,8.40973]
[1779608608024,37.76,76771.86,0.0,-0.9389,5e-05,8.4259]
[1779608614067,37.77,76772.89,0.0,-0.93888,5e-05,8.42797]
[1779608620108,37.77,76775.07,0.0,-0.93877,5e-05,8.43924]
[1779608625144,37.77,76776.46,0.0,-0.93871,5e-05,8.44643]
[1779608630179,37.77,76777.43,0.0,-0.93866,5e-05,8.45146]
[1779608637527,37.77,76778.83,0.0,-0.9386,5e-05,8.45869]
[1779608643269,37.77,76779.96,0.0,-0.93854,5e-05,8.46449]
[1779608648304,37.77,76779.98,0.0,-0.93854,5e-05,8.46466]
[1779608653339,37.77,76780.17,0.0,-0.93853,5e-05,8.46566]
[1779608658375,37.77,76781.17,0.0,-0.93849,5e-05,8.47072]
[1779608663409,37.77,76782.88,0.0,-0.93841,5e-05,8.47935]
[1779608669451,37.77,76783.08,0.0,-0.9384,5e-05,8.4803]
[1779608674486,37.77,76783.66,0.0,-0.9384,5e-05,8.47985]
[1779608679523,37.77,76783.23,0.0,-0.93842,5e-05,8.47764]
[1779608686570,37.77,76781.01,0.0,-0.93852,5e-05,8.46643]
[1779608692612,37.77,76780.43,0.0,-0.93855,5e-05,8.46352]
[1779608693619,37.77,76786.02,0.0,-0.93829,5e-05,8.49183]
[1779608695633,37.77,76795.67,0.0,-0.93784,5e-05,8.54073]
[1779608697948,37.77,76800.82,0.0,-0.9376,5e-05,8.56672]
[1779608703693,37.76,76802.62,0.0,-0.93753,5e-05,8.57485]
[1779608706716,37.76,76795.14,0.0,-0.93788,5e-05,8.53618]
[1779608708042,37.76,76787.43,0.0,-0.93824,5e-05,8.49685]
[1779608710744,37.76,76785.79,0.0,-0.93832,5e-05,8.4883]
[1779608714773,37.76,76779.08,0.0,-0.93863,5e-05,8.45406]
[1779608719806,37.76,76782.04,0.0,-0.9385,5e-05,8.46893]
[1779608724841,37.76,76780.41,0.0,-0.93857,5e-05,8.46052]
[1779608729877,37.76,76778.88,0.0,-0.93864,5e-05,8.45267]
[1779608735920,37.76,76778.97,0.0,-0.93866,5e-05,8.44972]
[1779608741962,37.76,76777.39,0.0,-0.93874,5e-05,8.44173]
[1779608746997,37.76,76777.54,0.0,-0.93873,5e-05,8.44254]
[1779608752033,37.76,76777.82,0.0,-0.93871,5e-05,8.44403]
[1779608757066,37.76,76777.75,0.0,-0.93872,5e-05,8.44376]
[1779608762103,37.76,76778.1,0.0,-0.9387,5e-05,8.44561]
[1779608767136,37.76,76777.99,0.0,-0.9387,5e-05,8.44512]
[1779608770158,37.76,76769.25,0.0,-0.93911,5e-05,8.40098]
[1779608771165,37.76,76769.62,0.0,-0.93909,5e-05,8.40293]
[1779608776203,37.76,76770.61,0.0,-0.93904,5e-05,8.40839]
[1779608781236,37.76,76769.96,0.0,-0.93906,5e-05,8.40548]
[1779608786271,37.76,76766.29,0.0,-0.93923,5e-05,8.38741]
[1779608791305,37.77,76764.51,0.0,-0.93933,5e-05,8.37561]
[1779608796340,37.77,76764.68,0.0,-0.93931,5e-05,8.37697]
[1779608801375,37.77,76762.97,0.0,-0.93939,5e-05,8.36892]
[1779608807416,37.77,76764.45,0.0,-0.93931,5e-05,8.377]
[1779608810437,37.77,76756.75,0.0,-0.93966,5e-05,8.33866]
[1779608816480,37.77,76756.47,0.0,-0.93968,5e-05,8.33666]
[1779608821515,37.77,76755.6,0.0,-0.93972,5e-05,8.3322]
[1779608823531,37.77,76750.45,0.0,-0.93995,5e-05,8.30676]
[1779608829572,37.77,76747.21,0.0,-0.94008,5e-05,8.29184]
[1779608834607,37.77,76746.72,0.0,-0.94009,5e-05,8.29058]
[1779608838635,37.77,76755.88,0.0,-0.93967,5e-05,8.33736]
[1779608842665,37.78,76750.17,0.0,-0.93992,5e-05,8.3094]
[1779608849712,37.78,76747.49,0.0,-0.94003,5e-05,8.29756]
[1779608856761,37.78,76748.51,0.0,-0.93999,5e-05,8.30094]
[1779608865824,37.79,76749.38,0.0,-0.93993,5e-05,8.30734]
[1779608870859,37.79,76751.08,0.0,-0.93985,5e-05,8.31698]
[1779608875894,37.79,76751.95,0.0,-0.9398,5e-05,8.32244]
[1779608880930,37.79,76752.39,0.0,-0.93977,5e-05,8.32573]
[1779608889313,37.79,76752.6,0.0,-0.93974,5e-05,8.32853]
[1779608896035,37.8,76752.62,0.0,-0.93973,5e-05,8.33015]
[1779608904090,37.8,76754.73,0.0,-0.93962,5e-05,8.34236]
[1779608909450,37.8,76754.31,0.0,-0.93962,5e-05,8.34145]
[1779608919520,37.81,76755.81,0.0,-0.93956,5e-05,8.34758]
[1779608925239,37.81,76756.26,0.0,-0.93953,5e-05,8.35078]
[1779608930274,37.81,76752.62,0.0,-0.93969,5e-05,8.33345]
[1779608935309,37.81,76750.97,0.0,-0.93975,5e-05,8.32623]
[1779608937329,37.81,76715.71,0.0,-0.94133,4e-05,8.15091]
[1779608938331,37.81,76713.74,0.0,-0.94141,4e-05,8.14165]
[1779608941351,37.82,76725.26,0.0,-0.94089,4e-05,8.20028]
[1779608942358,37.82,76728.45,0.0,-0.94074,4e-05,8.21655]
[1779608947396,37.82,76727.76,0.0,-0.94075,4e-05,8.21544]
[1779608952432,37.82,76727.81,0.0,-0.94073,4e-05,8.21756]
[1779608957466,37.83,76723.82,0.0,-0.94089,4e-05,8.19957]
[1779608962501,37.83,76723.21,0.0,-0.9409,4e-05,8.19842]
[1779608967536,37.83,76728.19,0.0,-0.94066,4e-05,8.22496]
[1779608972571,37.84,76728.27,0.0,-0.94067,4e-05,8.22369]
[1779608977606,37.84,76730.65,0.0,-0.94054,4e-05,8.23716]
[1779608982641,37.84,76728.65,0.0,-0.94063,4e-05,8.22822]
[1779608987676,37.85,76726.76,0.0,-0.9407,4e-05,8.2204]
[1779608992711,37.85,76726.12,0.0,-0.94071,4e-05,8.2188]
[1779608998753,37.85,76726.02,0.0,-0.9407,4e-05,8.22017]
[1779609003788,37.85,76725.01,0.0,-0.94073,4e-05,8.21669]
[1779609008823,37.86,76727.0,0.0,-0.94062,4e-05,8.22808]
[1779609013858,37.86,76725.16,0.0,-0.94069,4e-05,8.22045]
[1779609018893,37.86,76723.01,0.0,-0.94078,4e-05,8.21128]
[1779609021913,37.87,76717.77,0.0,-0.941,4e-05,8.18622]
[1779609027956,37.87,76719.94,0.0,-0.94089,4e-05,8.19891]
[1779609032993,37.87,76719.26,0.0,-0.94092,4e-05,8.19376]
[1779609037023,37.87,76723.65,0.0,-0.94072,4e-05,8.21673]
[1779609044071,37.88,76726.47,0.0,-0.94057,4e-05,8.23247]
[1779609049107,37.88,76727.79,0.0,-0.9405,4e-05,8.24029]
[1779609055148,37.88,76728.93,0.0,-0.94044,4e-05,8.24744]
[1779609060508,37.88,76728.49,0.0,-0.94045,4e-05,8.24648]
[1779609067231,37.89,76728.32,0.0,-0.94044,4e-05,8.2474]
[1779609072267,37.89,76728.75,0.0,-0.94041,4e-05,8.25082]
[1779609077304,37.89,76728.74,0.0,-0.9404,4e-05,8.25204]
[1779609082339,37.89,76729.26,0.0,-0.94036,4e-05,8.25588]
[1779609089388,37.9,76729.28,0.0,-0.94035,4e-05,8.25772]
[1779609094422,37.9,76728.71,0.0,-0.94038,4e-05,8.25282]
[1779609099458,37.9,76728.97,0.0,-0.94036,4e-05,8.25539]
[1779609104492,37.9,76729.13,0.0,-0.94034,4e-05,8.25745]
[1779609110859,37.91,76729.15,0.0,-0.94032,4e-05,8.25931]
[1779609117584,37.91,76729.0,0.0,-0.94031,4e-05,8.26031]
[1779609122620,37.91,76732.82,0.0,-0.94013,5e-05,8.28044]
[1779609127654,37.92,76732.06,0.0,-0.94015,5e-05,8.27773]
[1779609130999,37.92,76745.13,0.0,-0.93956,5e-05,8.34369]
[1779609131683,37.92,76745.13,0.0,-0.93956,5e-05,8.34381]
[1779609136717,37.92,76744.12,0.0,-0.9396,5e-05,8.33939]
[1779609142759,37.92,76745.87,0.0,-0.93951,5e-05,8.34897]
[1779609150815,37.92,76747.01,0.0,-0.93945,5e-05,8.35572]
[1779609152828,37.92,76740.99,0.0,-0.93974,5e-05,8.3226]
[1779609159894,37.92,76741.35,0.0,-0.93971,5e-05,8.32579]
[1779609161902,37.93,76732.93,0.0,-0.94009,5e-05,8.2842]
[1779609168951,37.93,76731.14,0.0,-0.94015,5e-05,8.27716]
[1779609173987,37.93,76728.61,0.0,-0.94025,4e-05,8.26588]
[1779609179021,37.93,76724.3,0.0,-0.94043,4e-05,8.24587]
[1779609184057,37.94,76724.77,0.0,-0.9404,4e-05,8.2496]
[1779609189092,37.94,76723.33,0.0,-0.94045,4e-05,8.24381]
[1779609192114,37.94,76729.95,0.0,-0.94015,5e-05,8.27752]
[1779609197148,37.94,76731.96,0.0,-0.94005,5e-05,8.28856]
[1779609202183,37.94,76731.91,0.0,-0.94004,5e-05,8.28932]
[1779609207218,37.95,76727.01,0.0,-0.94025,4e-05,8.26596]
[1779609212256,37.95,76725.52,0.0,-0.94033,4e-05,8.25651]
[1779609218296,37.95,76726.52,0.0,-0.94027,4e-05,8.26305]
[1779609223332,37.95,76728.57,0.0,-0.94016,4e-05,8.27452]
[1779609230382,37.96,76728.44,0.0,-0.94015,4e-05,8.27554]
[1779609236424,37.96,76725.08,0.0,-0.94029,4e-05,8.26019]
[1779609241778,37.96,76724.67,0.0,-0.9403,4e-05,8.25949]
[1779609247501,37.96,76722.09,0.0,-0.9404,4e-05,8.24771]
[1779609252537,37.97,76720.88,0.0,-0.94045,4e-05,8.24278]
[1779609261917,37.97,76719.54,0.0,-0.94049,4e-05,8.23824]
[1779609270667,37.97,76718.92,0.0,-0.9405,4e-05,8.23682]
[1779609282059,37.98,76715.78,0.0,-0.94064,4e-05,8.22045]
[1779609287788,37.98,76715.94,0.0,-0.94062,4e-05,8.22254]
[1779609292822,37.98,76717.98,0.0,-0.94052,4e-05,8.23371]
[1779609298864,37.98,76719.67,0.0,-0.94043,4e-05,8.24335]
[1779609304906,37.99,76717.83,0.0,-0.9405,4e-05,8.23553]
[1779609309941,37.99,76716.78,0.0,-0.94054,4e-05,8.23148]
[1779609314976,37.99,76717.43,0.0,-0.9405,4e-05,8.23589]
[1779609320020,37.99,76716.18,0.0,-0.94054,4e-05,8.23088]
[1779609329076,38.0,76713.99,0.0,-0.94062,4e-05,8.22238]
[1779609334110,38.0,76712.41,0.0,-0.9407,4e-05,8.21267]
[1779609339146,38.0,76712.63,0.0,-0.94068,4e-05,8.21521]
[1779609344182,38.01,76713.3,0.0,-0.94063,4e-05,8.21998]
[1779609349217,38.01,76713.39,0.0,-0.94062,4e-05,8.22186]
[1779609356265,38.01,76713.18,0.0,-0.94061,4e-05,8.22282]
[1779609362620,38.02,76713.85,0.0,-0.94056,4e-05,8.22779]
[1779609368349,38.02,76711.89,0.0,-0.94063,4e-05,8.21966]
[1779609374391,38.02,76710.3,0.0,-0.94069,4e-05,8.21339]
[1779609381440,38.02,76710.58,0.0,-0.94066,4e-05,8.21656]
[1779609386476,38.03,76710.46,0.0,-0.94066,4e-05,8.21718]
[1779609392831,38.03,76708.51,0.0,-0.94075,4e-05,8.20571]
[1779609398559,38.03,76708.39,0.0,-0.94074,4e-05,8.20665]
[1779609403594,38.03,76708.26,0.0,-0.94074,4e-05,8.20726]
[1779609408629,38.04,76714.96,0.0,-0.94043,4e-05,8.24163]
[1779609409636,38.04,76714.52,0.0,-0.94044,4e-05,8.23963]
[1779609414671,38.04,76710.93,0.0,-0.9406,4e-05,8.22273]
[1779609423040,38.04,76707.84,0.0,-0.94072,4e-05,8.20927]
[1779609428769,38.04,76708.47,0.0,-0.94068,4e-05,8.21345]
[1779609434811,38.05,76707.75,0.0,-0.9407,4e-05,8.21122]
[1779609441865,38.05,76708.74,0.0,-0.94064,4e-05,8.21799]
[1779609446897,38.05,76709.88,0.0,-0.94058,4e-05,8.2248]
[1779609451932,38.05,76709.79,0.0,-0.94059,4e-05,8.22223]
[1779609457975,38.06,76710.58,0.0,-0.94054,4e-05,8.22756]
[1779609463320,38.06,76710.97,0.0,-0.94051,4e-05,8.23067]
[1779609472079,38.06,76711.27,0.0,-0.94048,4e-05,8.23432]
[1779609480133,38.07,76711.33,0.0,-0.94046,4e-05,8.23655]
[1779609486176,38.07,76710.8,0.0,-0.94047,4e-05,8.23541]
[1779609491210,38.07,76710.02,0.0,-0.94049,4e-05,8.23279]
[1779609502287,38.08,76709.13,0.0,-0.94051,4e-05,8.23111]
[1779609509336,38.08,76708.12,0.0,-0.94055,4e-05,8.22671]
[1779609514372,38.08,76707.67,0.0,-0.9406,4e-05,8.21967]
[1779609523741,38.07,76707.2,0.0,-0.94065,4e-05,8.21472]
[1779609532499,38.07,76706.98,0.0,-0.94068,4e-05,8.21104]
[1779609537534,38.07,76711.2,0.0,-0.94049,4e-05,8.23267]
[1779609542568,38.07,76712.04,0.0,-0.94044,4e-05,8.23812]
[1779609548609,38.07,76714.62,0.0,-0.94031,4e-05,8.25247]
[1779609553952,38.07,76714.68,0.0,-0.94029,4e-05,8.25408]
[1779609560694,38.08,76714.44,0.0,-0.94029,4e-05,8.25481]
[1779609562708,38.08,76724.34,0.0,-0.93984,5e-05,8.30453]
[1779609564022,38.08,76724.3,0.0,-0.93984,5e-05,8.30475]
[1779609569758,38.08,76725.09,0.0,-0.93979,5e-05,8.30976]
[1779609574796,38.08,76726.59,0.0,-0.93973,5e-05,8.31498]
[1779609580840,38.09,76724.02,0.0,-0.93984,5e-05,8.30333]
[1779609584164,38.09,76715.03,0.0,-0.94024,4e-05,8.25941]
[1779609589901,38.09,76711.44,0.0,-0.94039,4e-05,8.24264]
[1779609594937,38.09,76709.61,0.0,-0.94046,4e-05,8.23425]
[1779609597957,38.09,76715.23,0.0,-0.94019,4e-05,8.26398]
[1779609599970,38.1,76715.14,0.0,-0.94019,4e-05,8.26467]
[1779609601459,38.1,76715.14,0.0,-0.94019,4e-05,8.26467]
[1779609602897,38.1,76721.89,0.0,-0.93988,5e-05,8.29876]
[1779609600148,38.1,76721.89,0.0,-0.93988,5e-05,8.29876]
[1779609607878,38.1,76721.89,0.0,-0.93988,5e-05,8.29876]
[1779609612338,38.1,76721.62,0.0,-0.93989,5e-05,8.29742]
[1779609614380,38.1,76734.54,0.0,-0.93931,5e-05,8.36183]
[1779609620193,38.1,76737.37,0.0,-0.93918,5e-05,8.37597]
[1779609627205,38.1,76736.87,0.0,-0.9392,5e-05,8.37347]
[1779609632240,38.1,76736.68,0.0,-0.93923,5e-05,8.36918]
[1779609637274,38.1,76735.8,0.0,-0.93927,5e-05,8.36478]
[1779609642310,38.1,76735.46,0.0,-0.93929,5e-05,8.36308]
[1779609648350,38.1,76734.79,0.0,-0.93932,5e-05,8.35995]
[1779609652380,38.1,76715.24,0.0,-0.94019,4e-05,8.26333]
[1779609653388,38.1,76713.62,0.0,-0.94026,4e-05,8.25606]
[1779609655400,38.1,76704.05,0.0,-0.94068,4e-05,8.20949]
[1779609661443,38.11,76702.2,0.0,-0.94074,4e-05,8.20295]
[1779609666478,38.11,76701.01,0.0,-0.94078,4e-05,8.19835]
[1779609671513,38.11,76703.41,0.0,-0.94069,4e-05,8.20788]
[1779609679568,38.1,76705.38,0.0,-0.94064,4e-05,8.21396]
[1779609684602,38.1,76706.49,0.0,-0.9406,4e-05,8.21807]
[1779609689639,38.09,76707.08,0.0,-0.94059,4e-05,8.21917]
[1779609694673,38.09,76705.62,0.0,-0.9407,4e-05,8.20645]
[1779609699708,38.08,76709.39,0.0,-0.94055,4e-05,8.22289]
[1779609705043,38.08,76713.08,0.0,-0.94041,4e-05,8.23885]
[1779609710784,38.07,76716.73,0.0,-0.94027,4e-05,8.25412]
[1779609715820,38.07,76719.03,0.0,-0.94019,4e-05,8.26311]
[1779609719848,38.07,76725.26,0.0,-0.93993,5e-05,8.29205]
[1779609725183,38.06,76726.89,0.0,-0.93988,5e-05,8.29766]
[1779609730925,38.06,76726.36,0.0,-0.93988,5e-05,8.29678]
[1779609735959,38.07,76724.2,0.0,-0.93995,5e-05,8.28906]
[1779609742002,38.08,76719.02,0.0,-0.94015,4e-05,8.267]
[1779609748044,38.08,76716.82,0.0,-0.94022,4e-05,8.25985]
[1779609755393,38.09,76714.19,0.0,-0.94032,4e-05,8.2479]
[1779609762146,38.1,76710.7,0.0,-0.94043,4e-05,8.23503]
[1779609775533,38.11,76706.1,0.0,-0.94058,4e-05,8.21803]
[1779609781279,38.11,76706.47,0.0,-0.94056,4e-05,8.22078]
[1779609786313,38.12,76705.88,0.0,-0.94058,4e-05,8.21876]
[1779609791349,38.12,76705.83,0.0,-0.94057,4e-05,8.21886]
[1779609796385,38.12,76709.09,0.0,-0.94042,4e-05,8.23574]
[1779609797391,38.12,76714.94,0.0,-0.94016,4e-05,8.26487]
[1779609798398,38.12,76718.42,0.0,-0.94,4e-05,8.28223]
[1779609803434,38.12,76718.66,0.0,-0.93999,4e-05,8.2837]
[1779609809474,38.12,76717.91,0.0,-0.94002,4e-05,8.28032]
[1779609815814,38.12,76717.02,0.0,-0.94008,4e-05,8.273]
[1779609821558,38.12,76715.87,0.0,-0.94013,4e-05,8.26768]
[1779609826593,38.12,76715.6,0.0,-0.94015,4e-05,8.26539]
[1779609831634,38.12,76715.19,0.0,-0.94017,4e-05,8.2626]
[1779609836665,38.11,76716.24,0.0,-0.94016,4e-05,8.264]
[1779609841700,38.11,76716.26,0.0,-0.94017,4e-05,8.2627]
[1779609846735,38.11,76715.75,0.0,-0.9402,4e-05,8.25932]
[1779609855798,38.1,76714.06,0.0,-0.9403,4e-05,8.24843]
[1779609860834,38.09,76715.57,0.0,-0.94027,4e-05,8.25246]
[1779609865868,38.09,76716.05,0.0,-0.94026,4e-05,8.25358]
[1779609867882,38.09,76707.9,0.0,-0.94062,4e-05,8.21301]
[1779609872917,38.09,76707.59,0.0,-0.94066,4e-05,8.20778]
[1779609878961,38.09,76707.51,0.0,-0.94067,4e-05,8.20699]
[1779609885003,38.09,76708.44,0.0,-0.94063,4e-05,8.21123]
[1779609890038,38.09,76708.55,0.0,-0.94063,4e-05,8.21097]
[1779609895072,38.08,76709.39,0.0,-0.94062,4e-05,8.21217]
[1779609900109,38.08,76704.99,0.0,-0.94085,4e-05,8.18754]
[1779609905144,38.07,76706.19,0.0,-0.94082,4e-05,8.19078]
[1779609911184,38.07,76709.89,0.0,-0.94068,4e-05,8.2058]
[1779609916522,38.06,76709.6,0.0,-0.94072,4e-05,8.20163]
[1779609922263,38.06,76711.95,0.0,-0.94065,4e-05,8.20998]
[1779609931326,38.05,76712.92,0.0,-0.94067,4e-05,8.20655]
[1779609936662,38.04,76709.15,0.0,-0.94087,4e-05,8.18471]
[1779609946733,38.03,76706.04,0.0,-0.94105,4e-05,8.1641]
[1779609954494,38.02,76703.24,0.0,-0.94121,4e-05,8.14668]
[1779609959529,38.02,76702.68,0.0,-0.94126,4e-05,8.14136]
[1779609964564,38.01,76701.45,0.0,-0.94134,4e-05,8.13276]
[1779609969599,38.01,76700.72,0.0,-0.94139,4e-05,8.12666]
[1779609974634,38.0,76702.26,0.0,-0.94135,4e-05,8.13177]
[1779609979673,38.0,76706.34,0.0,-0.94119,4e-05,8.149]
[1779609981682,38.0,76678.11,0.0,-0.94244,4e-05,8.0099]
[1779609982693,38.0,76662.71,0.0,-0.94311,4e-05,7.93463]
[1779609983697,38.0,76668.23,0.0,-0.94287,4e-05,7.96135]
[1779609984704,38.0,76672.21,0.0,-0.9427,4e-05,7.98039]
[1779609989738,38.0,76678.08,0.0,-0.94246,4e-05,8.00814]
[1779609992760,37.99,76686.64,0.0,-0.94211,4e-05,8.0461]
[1779609997795,37.99,76688.79,0.0,-0.94203,4e-05,8.05537]
[1779609998802,37.99,76662.31,0.0,-0.94318,4e-05,7.92589]
[1779610003837,37.99,76658.12,0.0,-0.94337,4e-05,7.9044]
[1779610008872,37.99,76658.24,0.0,-0.94338,4e-05,7.90387]
[1779610013909,37.98,76660.46,0.0,-0.94329,4e-05,7.91351]
[1779610018941,37.98,76660.17,0.0,-0.94331,4e-05,7.91164]
[1779610023976,37.98,76659.56,0.0,-0.94334,4e-05,7.90869]
[1779610030020,37.98,76657.9,0.0,-0.94341,4e-05,7.90074]
[1779610035054,37.98,76657.37,0.0,-0.94343,4e-05,7.89832]
[1779610040089,37.98,76657.62,0.0,-0.94342,4e-05,7.89967]
[1779610045124,37.99,76657.63,0.0,-0.94342,4e-05,7.89987]
[1779610050160,37.99,76657.54,0.0,-0.94342,4e-05,7.89959]
[1779610056201,37.99,76657.7,0.0,-0.94343,4e-05,7.89733]
[1779610061239,37.99,76654.81,0.0,-0.94355,4e-05,7.88358]
[1779610066274,37.99,76655.69,0.0,-0.94351,4e-05,7.88813]
[1779610072316,37.99,76655.66,0.0,-0.94351,4e-05,7.88832]
[1779610077668,37.99,76657.47,0.0,-0.94343,4e-05,7.89729]
[1779610083393,37.99,76657.56,0.0,-0.94343,4e-05,7.89786]
[1779610086415,37.99,76663.51,0.0,-0.94317,4e-05,7.92675]
[1779610087738,37.99,76665.54,0.0,-0.94308,4e-05,7.93657]
[1779610093462,37.99,76670.87,0.0,-0.94285,4e-05,7.96213]
[1779610094470,37.99,76678.13,0.0,-0.94254,4e-05,7.99745]
[1779610095480,37.99,76679.1,0.0,-0.9425,4e-05,8.00206]
[1779610100519,37.99,76681.68,0.0,-0.94239,4e-05,8.01397]
[1779610105546,37.98,76687.72,0.0,-0.94213,4e-05,8.04282]
[1779610117950,37.98,76690.43,0.0,-0.94205,4e-05,8.05063]
[1779610124681,37.98,76690.76,0.0,-0.94205,4e-05,8.05128]
[1779610129715,37.98,76691.66,0.0,-0.94202,4e-05,8.05484]
[1779610136764,37.97,76691.87,0.0,-0.94202,4e-05,8.05451]
[1779610142806,37.97,76692.32,0.0,-0.94201,4e-05,8.05542]
[1779610146833,37.97,76695.89,0.0,-0.94186,4e-05,8.072]
[1779610152876,37.97,76695.43,0.0,-0.9419,4e-05,8.06797]
[1779610158230,37.96,76694.49,0.0,-0.94195,4e-05,8.06214]
[1779610163950,37.96,76694.49,0.0,-0.94197,4e-05,8.0607]
[1779610174021,37.96,76694.49,0.0,-0.94201,4e-05,8.05505]
[1779610187113,37.95,76691.7,0.0,-0.94216,4e-05,8.03847]
[1779610192153,37.95,76689.37,0.0,-0.94227,4e-05,8.02598]
[1779610198511,37.95,76687.9,0.0,-0.94235,4e-05,8.01693]
[1779610204236,37.94,76687.64,0.0,-0.94238,4e-05,8.01324]
[1779610211285,37.94,76687.97,0.0,-0.9424,4e-05,8.01138]
[1779610216323,37.93,76687.97,0.0,-0.94245,4e-05,8.00605]
[1779610221358,37.91,76688.21,0.0,-0.94253,4e-05,7.99729]
[1779610226393,37.89,76689.06,0.0,-0.94258,4e-05,7.99162]
[1779610234449,37.86,76689.26,0.0,-0.94274,4e-05,7.97377]
[1779610240493,37.84,76690.93,0.0,-0.94277,4e-05,7.97038]
[1779610245526,37.82,76691.95,0.0,-0.94281,4e-05,7.96581]
[1779610250563,37.8,76693.38,0.0,-0.94284,4e-05,7.96331]
[1779610255598,37.69,76691.74,0.0,-0.94344,4e-05,7.89645]
[1779610261643,37.51,76691.0,0.0,-0.94439,4e-05,7.79236]
[1779610263655,37.45,76682.95,0.0,-0.94501,4e-05,7.72227]
[1779610264661,37.42,76680.54,0.0,-0.94525,4e-05,7.69612]
[1779610269695,37.34,76683.92,0.0,-0.9455,4e-05,7.66843]
[1779610274731,37.33,76682.62,0.0,-0.94561,4e-05,7.65543]
[1779610283793,37.31,76679.71,0.0,-0.94584,4e-05,7.6296]
[1779610289146,37.29,76678.69,0.0,-0.94596,4e-05,7.61699]
[1779610294870,37.28,76677.85,0.0,-0.94607,4e-05,7.60341]
[1779610299906,37.27,76677.56,0.0,-0.94614,4e-05,7.59581]
[1779610304940,37.2,76678.48,0.0,-0.94642,4e-05,7.56474]
[1779610310983,37.19,76679.68,0.0,-0.94644,4e-05,7.56154]
[1779610317025,37.17,76681.2,0.0,-0.94646,4e-05,7.56]
[1779610322061,37.16,76681.89,0.0,-0.94649,4e-05,7.55666]
[1779610329427,37.14,76680.67,0.0,-0.94661,4e-05,7.54315]
[1779610339496,37.12,76679.28,0.0,-0.94676,4e-05,7.52575]
[1779610346231,37.11,76678.64,0.0,-0.94686,4e-05,7.51531]
[1779610351264,37.1,76678.42,0.0,-0.94695,4e-05,7.50382]
[1779610356301,37.08,76679.18,0.0,-0.94699,4e-05,7.49909]
[1779610362343,37.06,76679.26,0.0,-0.94708,4e-05,7.48949]
[1779610367380,37.05,76681.97,0.0,-0.94704,4e-05,7.4943]
[1779610375434,36.92,76681.88,0.0,-0.94766,4e-05,7.42489]
[1779610386511,36.67,76680.0,0.0,-0.94895,4e-05,7.27874]
[1779610391545,36.57,76680.75,0.0,-0.94936,4e-05,7.23147]
[1779610396585,36.54,76680.62,0.0,-0.94952,4e-05,7.21429]
[1779610401621,36.53,76682.01,0.0,-0.94951,4e-05,7.21505]
[1779610406656,36.52,76683.19,0.0,-0.94951,4e-05,7.21481]
[1779610411690,36.51,76681.84,0.0,-0.94964,4e-05,7.19951]
[1779610416725,36.5,76682.97,0.0,-0.94964,4e-05,7.19925]
[1779610425789,36.48,76680.35,0.0,-0.94984,4e-05,7.1767]
[1779610430824,36.47,76675.61,0.0,-0.95008,4e-05,7.14865]
[1779610440201,36.45,76674.11,0.0,-0.95024,4e-05,7.13055]
[1779610442908,36.44,76669.05,0.0,-0.95046,4e-05,7.10444]
[1779610447943,36.43,76667.08,0.0,-0.95059,4e-05,7.08979]
[1779610455999,36.42,76666.12,0.0,-0.9507,4e-05,7.07689]
[1779610461037,36.41,76667.81,0.0,-0.95068,4e-05,7.07963]
[1779610466072,36.4,76670.36,0.0,-0.95062,4e-05,7.08647]
[1779610475133,36.38,76673.48,0.0,-0.95059,4e-05,7.08892]
[1779610480481,36.37,76678.75,0.0,-0.95043,4e-05,7.10786]
[1779610486210,36.36,76681.03,0.0,-0.95039,4e-05,7.11275]
[1779610491245,36.35,76682.55,0.0,-0.95037,4e-05,7.11504]
[1779610497287,36.34,76683.35,0.0,-0.95039,4e-05,7.11303]
[1779610502321,36.33,76685.01,0.0,-0.95036,4e-05,7.11608]
[1779610507357,36.32,76684.02,0.0,-0.95044,4e-05,7.10685]
[1779610512393,36.32,76681.55,0.0,-0.95058,4e-05,7.09065]
[1779610517429,36.31,76679.57,0.0,-0.9507,4e-05,7.07687]
[1779610523471,36.3,76679.07,0.0,-0.95077,4e-05,7.06926]
[1779610531528,36.29,76677.71,0.0,-0.9509,4e-05,7.05287]
[1779610540902,36.27,76677.25,0.0,-0.95099,4e-05,7.04329]
[1779610550973,36.26,76676.72,0.0,-0.95108,4e-05,7.03281]
[1779610557711,36.25,76676.37,0.0,-0.95114,4e-05,7.02573]
[1779610562746,36.24,76674.75,0.0,-0.95124,4e-05,7.01417]
[1779610563754,36.24,76679.8,0.0,-0.95104,4e-05,7.03718]
[1779610568789,36.23,76683.89,0.0,-0.95091,4e-05,7.05233]
[1779610574830,36.22,76684.53,0.0,-0.95093,4e-05,7.05037]
[1779610579865,36.21,76685.83,0.0,-0.95091,4e-05,7.05239]
[1779610587922,36.2,76687.4,0.0,-0.95091,4e-05,7.05324]
[1779610589936,36.2,76699.16,0.0,-0.95045,4e-05,7.10739]
[1779610591258,36.2,76701.26,0.0,-0.95039,4e-05,7.11337]
[1779610596986,36.19,76703.4,0.0,-0.95035,4e-05,7.11819]
[1779610602020,36.18,76700.25,0.0,-0.95051,4e-05,7.09879]
[1779610608062,36.16,76697.47,0.0,-0.95074,4e-05,7.07309]
[1779610613097,36.15,76695.41,0.0,-0.95085,4e-05,7.05925]
[1779610618132,36.14,76695.29,0.0,-0.9509,4e-05,7.05464]
[1779610623167,36.13,76695.3,0.0,-0.95093,4e-05,7.05065]
[1779610628202,36.13,76694.11,0.0,-0.95101,4e-05,7.04101]
[1779610633237,36.12,76692.95,0.0,-0.95109,4e-05,7.03157]
[1779610639278,36.11,76692.46,0.0,-0.95115,4e-05,7.02461]
[1779610646328,36.1,76692.18,0.0,-0.95121,4e-05,7.01797]
[1779610651677,36.09,76695.2,0.0,-0.95115,4e-05,7.02455]
[1779610657405,36.09,76694.69,0.0,-0.9512,4e-05,7.01828]
[1779610664455,36.07,76694.26,0.0,-0.95127,4e-05,7.01018]
[1779610671817,36.06,76693.61,0.0,-0.95135,4e-05,7.00186]
[1779610677546,36.06,76694.33,0.0,-0.95136,4e-05,7.00081]
[1779610684595,36.05,76693.54,0.0,-0.95143,4e-05,6.9919]
[1779610688623,36.04,76698.57,0.0,-0.95126,4e-05,7.01272]
[1779610696681,36.03,76697.94,0.0,-0.95133,4e-05,7.00367]
[1779610701714,36.02,76696.51,0.0,-0.95142,4e-05,6.9932]
[1779610706750,36.02,76696.25,0.0,-0.95147,4e-05,6.9883]
[1779610712105,36.01,76695.7,0.0,-0.95154,4e-05,6.97898]
[1779610717826,36.0,76695.07,0.0,-0.9516,4e-05,6.97172]
[1779610724876,35.99,76694.53,0.0,-0.95167,4e-05,6.96432]
[1779610729910,35.99,76691.92,0.0,-0.9518,4e-05,6.94869]
[1779610734945,35.98,76691.06,0.0,-0.95186,4e-05,6.94141]
[1779610739984,35.98,76691.69,0.0,-0.95186,4e-05,6.94121]
[1779610742315,35.97,76685.07,0.0,-0.95214,4e-05,6.90883]
[1779610748037,35.97,76685.9,0.0,-0.95214,4e-05,6.90931]
[1779610756093,35.96,76686.56,0.0,-0.95215,4e-05,6.9079]
[1779610761128,35.95,76687.51,0.0,-0.95213,4e-05,6.90958]
[1779610765156,35.95,76692.57,0.0,-0.95195,4e-05,6.93108]
[1779610770202,35.94,76692.45,0.0,-0.95198,4e-05,6.92757]
[1779610776247,35.94,76691.86,0.0,-0.95206,4e-05,6.91821]
[1779610781282,35.93,76695.59,0.0,-0.95193,4e-05,6.93289]
[1779610782597,35.93,76699.11,0.0,-0.9518,4e-05,6.94829]
[1779610790346,35.92,76701.22,0.0,-0.95175,4e-05,6.95396]
[1779610791351,35.92,76706.48,0.0,-0.95155,4e-05,6.97824]
[1779610801422,35.91,76709.49,0.0,-0.95148,4e-05,6.98644]
[1779610806457,35.9,76714.09,0.0,-0.95132,4e-05,7.0053]
[1779610810488,35.9,76721.13,0.0,-0.95105,4e-05,7.03645]
[1779610816531,35.89,76721.89,0.0,-0.95105,4e-05,7.03637]
[1779610821565,35.89,76725.61,0.0,-0.95093,4e-05,7.051]
[1779610826600,35.88,76726.78,0.0,-0.95091,4e-05,7.05283]
[1779610832641,35.87,76726.37,0.0,-0.95098,4e-05,7.04409]
[1779610837678,35.87,76730.44,0.0,-0.95084,4e-05,7.06044]
[1779610842712,35.86,76732.66,0.0,-0.95078,4e-05,7.06793]
[1779610849761,35.85,76731.61,0.0,-0.95086,4e-05,7.05856]
[1779610854798,35.85,76730.17,0.0,-0.95095,4e-05,7.04867]
[1779610859832,35.84,76730.0,0.0,-0.95098,4e-05,7.0449]
[1779610865874,35.84,76727.06,0.0,-0.95113,4e-05,7.02736]
[1779610867888,35.84,76734.1,0.0,-0.95085,4e-05,7.05976]
[1779610873229,35.83,76733.28,0.0,-0.95091,4e-05,7.05273]
[1779610878965,35.82,76736.63,0.0,-0.95081,4e-05,7.06499]
[1779610884000,35.82,76737.76,0.0,-0.95079,4e-05,7.06714]
[1779610889035,35.81,76743.44,0.0,-0.95059,4e-05,7.09106]
[1779610900112,35.8,76745.08,0.0,-0.95061,4e-05,7.08797]
[1779610906154,35.79,76740.56,0.0,-0.95083,4e-05,7.06201]
[1779610911188,35.78,76741.75,0.0,-0.95081,4e-05,7.06409]
[1779610913546,35.78,76752.24,0.0,-0.9504,4e-05,7.11293]
[1779610919245,35.77,76752.02,0.0,-0.95045,4e-05,7.10701]
[1779610924280,35.76,76751.79,0.0,-0.95049,4e-05,7.1019]
[1779610927301,35.76,76744.75,0.0,-0.9508,4e-05,7.06571]
[1779610929316,35.76,76744.69,0.0,-0.95082,4e-05,7.06395]
[1779610935357,35.75,76745.04,0.0,-0.95084,4e-05,7.06124]
[1779610941399,35.74,76745.26,0.0,-0.95087,4e-05,7.05794]
[1779610946434,35.73,76746.33,0.0,-0.95086,4e-05,7.05948]
[1779610951469,35.73,76746.32,0.0,-0.95091,4e-05,7.05275]
[1779610961536,35.71,76746.54,0.0,-0.95096,4e-05,7.04681]
[1779610967581,35.71,76747.15,0.0,-0.95097,4e-05,7.04561]
[1779610972620,35.7,76743.12,0.0,-0.95117,4e-05,7.02302]
[1779610977653,35.7,76742.44,0.0,-0.95122,4e-05,7.01652]
[1779610982688,35.69,76745.57,0.0,-0.95112,4e-05,7.02825]
[1779610987723,35.68,76746.64,0.0,-0.95111,4e-05,7.02927]
[1779610992759,35.68,76748.07,0.0,-0.95109,4e-05,7.03264]
[1779610997793,35.67,76748.29,0.0,-0.95111,4e-05,7.03026]
[1779611004190,35.66,76749.1,0.0,-0.95111,4e-05,7.03003]
[1779611009877,35.65,76750.29,0.0,-0.9511,4e-05,7.03167]
[1779611014912,35.65,76754.02,0.0,-0.95099,4e-05,7.04298]
[1779611019949,35.64,76753.94,0.0,-0.95103,4e-05,7.03916]
[1779611024981,35.64,76752.48,0.0,-0.95112,4e-05,7.02877]
[1779611030017,35.63,76751.54,0.0,-0.95118,4e-05,7.02095]
[1779611035052,35.62,76752.13,0.0,-0.95119,4e-05,7.02052]
[1779611041093,35.62,76751.64,0.0,-0.95124,4e-05,7.01433]
[1779611046130,35.61,76751.88,0.0,-0.95126,4e-05,7.0123]
[1779611054541,35.6,76751.38,0.0,-0.95132,4e-05,7.00492]
[1779611062241,35.56,76751.08,0.0,-0.95152,4e-05,6.9826]
[1779611069290,35.5,76750.9,0.0,-0.95185,4e-05,6.94418]
[1779611074682,35.47,76749.12,0.0,-0.95207,4e-05,6.91723]
[1779611080366,35.46,76749.65,0.0,-0.95208,4e-05,6.91704]
[1779611085402,35.46,76750.56,0.0,-0.95206,4e-05,6.9191]
[1779611090439,35.45,76749.96,0.0,-0.9521,4e-05,6.914]
[1779611095474,35.45,76749.63,0.0,-0.95214,4e-05,6.91023]
[1779611100511,35.45,76749.67,0.0,-0.95215,4e-05,6.90825]
[1779611105545,35.44,76750.0,0.0,-0.95216,4e-05,6.90767]
[1779611114963,35.44,76749.47,0.0,-0.95222,4e-05,6.90091]
[1779611116624,35.43,76754.99,0.0,-0.952,4e-05,6.92684]
[1779611117628,35.43,76758.94,0.0,-0.95184,4e-05,6.94528]
[1779611121658,35.41,76762.18,0.0,-0.95184,4e-05,6.94596]
[1779611127699,35.39,76761.71,0.0,-0.95192,4e-05,6.93653]
[1779611132735,35.39,76763.08,0.0,-0.9519,4e-05,6.93766]
[1779611137769,35.39,76761.35,0.0,-0.95199,4e-05,6.92709]
[1779611142809,35.38,76768.44,0.0,-0.95172,4e-05,6.95881]
[1779611149872,35.38,76769.44,0.0,-0.95171,4e-05,6.96016]
[1779611155896,35.37,76769.67,0.0,-0.95173,4e-05,6.95826]
[1779611160931,35.36,76771.54,0.0,-0.95168,4e-05,6.96427]
[1779611163953,35.36,76763.49,0.0,-0.95202,4e-05,6.92421]
[1779611165966,35.36,76758.26,0.0,-0.95224,4e-05,6.89838]
[1779611171001,35.36,76757.83,0.0,-0.95227,4e-05,6.89428]
[1779611176040,35.35,76757.05,0.0,-0.95232,4e-05,6.88849]
[1779611186107,35.35,76754.03,0.0,-0.95248,4e-05,6.87015]
[1779611192150,35.34,76753.16,0.0,-0.95255,4e-05,6.86057]
[1779611197186,35.34,76750.7,0.0,-0.95267,4e-05,6.84703]
[1779611202221,35.34,76751.67,0.0,-0.95264,4e-05,6.84989]
[1779611208263,35.33,76751.14,0.0,-0.95268,4e-05,6.8453]
[1779611215681,35.33,76751.23,0.0,-0.9527,4e-05,6.84336]
[1779611221354,35.32,76751.34,0.0,-0.95271,4e-05,6.84185]
[1779611231421,35.32,76751.0,0.0,-0.95276,4e-05,6.83671]
[1779611236459,35.31,76751.11,0.0,-0.95277,4e-05,6.83531]
[1779611245889,35.31,76752.17,0.0,-0.95276,4e-05,6.83696]
[1779611252571,35.3,76751.96,0.0,-0.95281,4e-05,6.83028]
[1779611257606,35.3,76751.82,0.0,-0.95283,4e-05,6.82779]
[1779611262640,35.3,76751.6,0.0,-0.95285,4e-05,6.825]
[1779611270699,35.29,76751.52,0.0,-0.95288,4e-05,6.82182]
[1779611276101,35.29,76750.72,0.0,-0.95293,4e-05,6.81602]
[1779611281775,35.28,76750.69,0.0,-0.95294,4e-05,6.81429]
[1779611286810,35.28,76750.81,0.0,-0.95295,4e-05,6.81334]
[1779611292853,35.28,76751.55,0.0,-0.95294,4e-05,6.81506]
[1779611297889,35.28,76753.75,0.0,-0.95286,4e-05,6.82404]
[1779611302924,35.27,76756.26,0.0,-0.95277,4e-05,6.83441]
[1779611308966,35.27,76756.33,0.0,-0.95279,4e-05,6.83276]
[1779611314002,35.27,76755.68,0.0,-0.95285,4e-05,6.82493]
[1779611319037,35.26,76757.1,0.0,-0.95281,4e-05,6.82996]
[1779611324072,35.26,76759.37,0.0,-0.95273,4e-05,6.83863]
[1779611329108,35.26,76760.36,0.0,-0.95271,4e-05,6.84157]
[1779611330114,35.26,76766.61,0.0,-0.95246,4e-05,6.87102]
[1779611335151,35.25,76770.07,0.0,-0.95233,4e-05,6.88605]
[1779611340188,35.25,76770.18,0.0,-0.95235,4e-05,6.88432]
[1779611344214,35.25,76760.26,0.0,-0.95276,4e-05,6.83563]
[1779611349249,35.24,76760.76,0.0,-0.95275,4e-05,6.83662]
[1779611356299,35.24,76762.97,0.0,-0.95268,4e-05,6.84516]
[1779611361333,35.24,76764.41,0.0,-0.95263,4e-05,6.85062]
[1779611366368,35.24,76765.41,0.0,-0.95261,4e-05,6.85397]
[1779611371407,35.23,76766.36,0.0,-0.9526,4e-05,6.85402]
[1779611372411,35.23,76754.19,0.0,-0.95309,4e-05,6.79587]
[1779611377446,35.23,76753.69,0.0,-0.95312,4e-05,6.79266]
[1779611381475,35.23,76748.7,0.0,-0.95332,4e-05,6.76842]
[1779611386878,35.23,76748.88,0.0,-0.95332,4e-05,6.76865]
[1779611392552,35.23,76746.32,0.0,-0.95343,4e-05,6.7558]
[1779611397588,35.23,76746.54,0.0,-0.95343,4e-05,6.75632]
[1779611402622,35.23,76747.33,0.0,-0.9534,4e-05,6.75954]
[1779611407657,35.22,76748.84,0.0,-0.95334,4e-05,6.76616]
[1779611417092,35.22,76750.6,0.0,-0.95328,4e-05,6.77343]
[1779611422764,35.22,76749.95,0.0,-0.95331,4e-05,6.76963]
[1779611428806,35.22,76749.64,0.0,-0.95333,4e-05,6.76747]
[1779611433841,35.22,76751.01,0.0,-0.9533,4e-05,6.77035]
[1779611438875,35.22,76750.78,0.0,-0.95332,4e-05,6.76872]
[1779611445925,35.22,76754.13,0.0,-0.95319,4e-05,6.78381]
[1779611450960,35.22,76755.3,0.0,-0.95315,4e-05,6.78882]
[1779611455995,35.21,76756.56,0.0,-0.9531,4e-05,6.7943]
[1779611460035,35.21,76763.22,0.0,-0.95284,4e-05,6.82557]
[1779611465060,35.21,76761.63,0.0,-0.95291,4e-05,6.81728]
[1779611470097,35.21,76761.64,0.0,-0.95291,4e-05,6.81664]
[1779611477514,35.21,76761.42,0.0,-0.95293,4e-05,6.81452]
[1779611482180,35.21,76785.09,0.0,-0.95197,4e-05,6.92726]
[1779611483187,35.21,76786.28,0.0,-0.95193,4e-05,6.93268]
[1779611485201,35.21,76791.64,0.0,-0.95171,4e-05,6.95785]
[1779611490237,35.2,76793.33,0.0,-0.95166,4e-05,6.96386]
[1779611493259,35.2,76798.65,0.0,-0.95147,4e-05,6.98573]
[1779611495275,35.2,76791.8,0.0,-0.95176,4e-05,6.95156]
[1779611497291,35.2,76785.84,0.0,-0.95201,4e-05,6.92223]
[1779611502320,35.2,76780.42,0.0,-0.95224,4e-05,6.89482]
[1779611508362,35.19,76779.46,0.0,-0.9523,4e-05,6.88876]
[1779611514404,35.19,76778.38,0.0,-0.95235,4e-05,6.88219]
[1779611515413,35.19,76771.57,0.0,-0.95263,4e-05,6.84941]
[1779611520450,35.19,76772.13,0.0,-0.95261,4e-05,6.85142]
[1779611524479,35.19,76767.63,0.0,-0.9528,4e-05,6.82923]
[1779611529513,35.19,76765.83,0.0,-0.95288,4e-05,6.82006]
[1779611535555,35.19,76765.27,0.0,-0.95291,4e-05,6.81672]
[1779611540590,35.18,76761.7,0.0,-0.95305,4e-05,6.79922]
[1779611545625,35.18,76762.57,0.0,-0.95302,4e-05,6.80292]
[1779611552674,35.18,76759.06,0.0,-0.95319,4e-05,6.78267]
[1779611558092,35.18,76758.59,0.0,-0.95321,4e-05,6.78017]
[1779611564760,35.18,76758.92,0.0,-0.9532,4e-05,6.78139]
[1779611570801,35.18,76759.18,0.0,-0.95319,4e-05,6.78231]
[1779611578232,35.18,76758.12,0.0,-0.95324,4e-05,6.77694]
[1779611585908,35.18,76756.01,0.0,-0.95332,4e-05,6.7666]
[1779611590944,35.18,76757.5,0.0,-0.95327,4e-05,6.77346]
[1779611596985,35.18,76757.91,0.0,-0.95325,4e-05,6.77513]
[1779611602025,35.18,76755.29,0.0,-0.95336,4e-05,6.76246]
[1779611607060,35.18,76755.44,0.0,-0.95335,4e-05,6.76308]
[1779611612096,35.18,76755.81,0.0,-0.95336,4e-05,6.7617]
[1779611615118,35.18,76746.33,0.0,-0.95374,4e-05,6.71685]
[1779611617131,35.18,76746.0,0.0,-0.95375,4e-05,6.71541]
[1779611622166,35.18,76747.4,0.0,-0.95369,4e-05,6.7223]
[1779611627201,35.18,76747.57,0.0,-0.95368,4e-05,6.72333]
[1779611628582,35.18,76742.55,0.0,-0.95388,4e-05,6.69975]
[1779611634249,35.18,76740.12,0.0,-0.95397,4e-05,6.68862]
[1779611639286,35.18,76736.86,0.0,-0.9541,4e-05,6.67354]
[1779611648348,35.18,76734.02,0.0,-0.95421,4e-05,6.66062]
[1779611653383,35.18,76729.9,0.0,-0.95437,4e-05,6.64151]
[1779611658418,35.18,76728.29,0.0,-0.95443,4e-05,6.63421]
[1779611663453,35.18,76728.09,0.0,-0.95444,4e-05,6.63344]
[1779611668488,35.18,76725.45,0.0,-0.95454,4e-05,6.62123]
[1779611678559,35.18,76725.32,0.0,-0.95456,4e-05,6.61789]
[1779611684601,35.18,76723.71,0.0,-0.95462,4e-05,6.61052]
[1779611691652,35.18,76721.45,0.0,-0.95471,4e-05,6.60017]
[1779611697695,35.18,76720.03,0.0,-0.95476,4e-05,6.5937]
[1779611703734,35.18,76719.09,0.0,-0.9548,4e-05,6.58946]
[1779611709143,35.19,76716.62,0.0,-0.95489,4e-05,6.57809]
[1779611716827,35.19,76716.33,0.0,-0.9549,4e-05,6.57702]
[1779611722870,35.19,76715.41,0.0,-0.95494,4e-05,6.57294]
[1779611727905,35.19,76715.39,0.0,-0.95494,4e-05,6.57303]
[1779611731934,35.19,76709.13,0.0,-0.9552,4e-05,6.54114]
[1779611739355,35.19,76708.19,0.0,-0.95523,4e-05,6.5375]
[1779611745024,35.19,76709.41,0.0,-0.95518,4e-05,6.54378]
[1779611750059,35.19,76709.93,0.0,-0.95515,4e-05,6.5467]
[1779611755096,35.19,76710.51,0.0,-0.95512,4e-05,6.54988]
[1779611763149,35.19,76711.15,0.0,-0.95509,4e-05,6.55359]
[1779611769565,35.19,76711.5,0.0,-0.95507,4e-05,6.55583]
[1779611775234,35.19,76712.13,0.0,-0.95505,4e-05,6.55919]
[1779611781276,35.2,76712.46,0.0,-0.95503,4e-05,6.56123]
[1779611787318,35.2,76712.6,0.0,-0.95502,4e-05,6.56231]
[1779611793360,35.2,76712.9,0.0,-0.95502,4e-05,6.56105]
[1779611799775,35.2,76712.14,0.0,-0.95505,4e-05,6.55793]
[1779611806448,35.2,76712.14,0.0,-0.95505,4e-05,6.55833]
[1779611812493,35.2,76711.9,0.0,-0.95505,4e-05,6.55767]
[1779611817527,35.2,76713.82,0.0,-0.95497,4e-05,6.567]
[1779611822563,35.2,76713.44,0.0,-0.95499,4e-05,6.56561]
[1779611824579,35.2,76730.69,0.0,-0.95431,4e-05,6.64632]
[1779611825584,35.2,76733.85,0.0,-0.95419,4e-05,6.66109]
[1779611830619,35.2,76729.6,0.0,-0.95436,4e-05,6.64083]
[1779611837674,35.2,76728.57,0.0,-0.9544,4e-05,6.63572]
[1779611842708,35.2,76728.31,0.0,-0.95441,4e-05,6.6343]
[1779611847742,35.2,76728.53,0.0,-0.9544,4e-05,6.63517]
[1779611852778,35.2,76732.29,0.0,-0.95428,4e-05,6.64952]
[1779611858821,35.2,76730.23,0.0,-0.95436,4e-05,6.6395]
[1779611863856,35.2,76729.75,0.0,-0.95438,4e-05,6.63697]
[1779611868891,35.2,76728.1,0.0,-0.95445,4e-05,6.62902]
[1779611873926,35.2,76726.4,0.0,-0.95452,4e-05,6.6209]
[1779611880338,35.2,76726.78,0.0,-0.9545,4e-05,6.62247]
[1779611886015,35.2,76727.11,0.0,-0.95449,4e-05,6.62382]
[1779611891051,35.2,76726.99,0.0,-0.9545,4e-05,6.62309]
[1779611894071,35.2,76733.37,0.0,-0.95425,4e-05,6.65285]
[1779611900477,35.19,76740.51,0.0,-0.95397,4e-05,6.68603]
[1779611907163,35.19,76744.2,0.0,-0.95383,4e-05,6.70303]
[1779611912198,35.19,76747.52,0.0,-0.95372,4e-05,6.7154]
[1779611917240,35.19,76752.57,0.0,-0.95352,4e-05,6.73906]
[1779611922272,35.19,76759.09,0.0,-0.95326,4e-05,6.76975]
[1779611925294,35.19,76764.66,0.0,-0.95304,4e-05,6.79599]
[1779611930689,35.19,76764.56,0.0,-0.95304,4e-05,6.79505]
[1779611940759,35.19,76766.81,0.0,-0.95296,4e-05,6.80475]
[1779611946443,35.19,76766.78,0.0,-0.95297,4e-05,6.80422]
[1779611951477,35.19,76768.79,0.0,-0.95289,4e-05,6.81339]
[1779611956515,35.19,76768.52,0.0,-0.9529,4e-05,6.81171]
[1779611961550,35.19,76768.48,0.0,-0.95291,4e-05,6.81116]
[1779611964571,35.19,76763.15,0.0,-0.95313,4e-05,6.78563]
[1779611969606,35.19,76763.11,0.0,-0.95313,4e-05,6.78534]
[1779611974641,35.19,76763.17,0.0,-0.95315,4e-05,6.78249]
[1779611981046,35.19,76762.95,0.0,-0.95315,4e-05,6.78137]
[1779611986725,35.19,76762.82,0.0,-0.95316,4e-05,6.78071]
[1779611991760,35.19,76762.44,0.0,-0.95318,4e-05,6.77885]
[1779612000823,35.19,76762.22,0.0,-0.95319,4e-05,6.77773]
[1779612005865,35.19,76761.93,0.0,-0.9532,4e-05,6.7763]
[1779612011256,35.19,76761.88,0.0,-0.9532,4e-05,6.776]
[1779612018955,35.19,76761.51,0.0,-0.95322,4e-05,6.77413]
[1779612026004,35.18,76761.48,0.0,-0.95322,4e-05,6.77385]
[1779612031039,35.18,76761.09,0.0,-0.95325,4e-05,6.76883]
[1779612036075,35.18,76760.95,0.0,-0.95326,4e-05,6.76806]
[1779612041108,35.18,76761.28,0.0,-0.95325,4e-05,6.76953]
[1779612046144,35.18,76761.59,0.0,-0.95324,4e-05,6.77088]
[1779612051539,35.18,76760.72,0.0,-0.95327,4e-05,6.76663]
[1779612057224,35.18,76760.69,0.0,-0.95328,4e-05,6.76634]
[1779612062259,35.18,76761.3,0.0,-0.95325,4e-05,6.7691]
[1779612067295,35.18,76761.85,0.0,-0.95323,4e-05,6.77155]
[1779612073336,35.18,76761.46,0.0,-0.95325,4e-05,6.76949]
[1779612078371,35.18,76761.3,0.0,-0.95326,4e-05,6.76855]
[1779612083406,35.18,76761.32,0.0,-0.95326,4e-05,6.76846]
[1779612091839,35.18,76761.26,0.0,-0.95328,4e-05,6.76483]
[1779612097505,35.18,76761.24,0.0,-0.95329,4e-05,6.76417]
[1779612105562,35.17,76761.03,0.0,-0.95335,4e-05,6.75739]
[1779612110596,35.16,76761.16,0.0,-0.95337,4e-05,6.75419]
[1779612115631,35.16,76761.13,0.0,-0.95341,4e-05,6.75026]
[1779612119660,35.15,76766.55,0.0,-0.95322,4e-05,6.77299]
[1779612122052,35.15,76767.16,0.0,-0.95321,4e-05,6.77353]
[1779612127716,35.14,76766.37,0.0,-0.95328,4e-05,6.76587]
[1779612132122,35.13,76761.31,0.0,-0.95351,4e-05,6.73811]
[1779612138793,35.12,76761.31,0.0,-0.95355,4e-05,6.73373]
[1779612144835,35.12,76760.76,0.0,-0.95361,4e-05,6.72683]
[1779612149871,35.11,76757.79,0.0,-0.95376,4e-05,6.7093]
[1779612155911,35.1,76757.11,0.0,-0.95384,4e-05,6.69828]
[1779612160947,35.1,76756.09,0.0,-0.95391,4e-05,6.6901]
[1779612166989,35.09,76753.71,0.0,-0.95404,4e-05,6.67487]
[1779612172024,35.08,76751.2,0.0,-0.95417,4e-05,6.65976]
[1779612180080,35.04,76749.55,0.0,-0.95442,4e-05,6.62994]
[1779612186122,34.94,76749.07,0.0,-0.95493,4e-05,6.57018]
[1779612192550,34.83,76746.18,0.0,-0.95557,4e-05,6.49477]
[1779612199214,34.71,76751.11,0.0,-0.95592,4e-05,6.45434]
[1779612204249,34.66,76753.62,0.0,-0.95604,4e-05,6.43982]
[1779612209283,34.66,76754.45,0.0,-0.95605,4e-05,6.43978]
[1779612214319,34.65,76755.27,0.0,-0.95606,4e-05,6.43677]
[1779612219353,34.64,76755.84,0.0,-0.95607,4e-05,6.43565]
[1779612224389,34.63,76753.96,0.0,-0.95618,4e-05,6.42316]
[1779612229424,34.57,76753.43,0.0,-0.9565,4e-05,6.38546]
[1779612235466,34.5,76753.11,0.0,-0.95683,4e-05,6.34597]
[1779612241508,34.44,76752.69,0.0,-0.95713,4e-05,6.31021]
[1779612246543,34.43,76752.21,0.0,-0.95721,4e-05,6.30066]
[1779612248557,34.43,76747.19,0.0,-0.95741,4e-05,6.27648]
[1779612253591,34.42,76745.23,0.0,-0.9575,4e-05,6.26503]
[1779612263045,34.41,76742.37,0.0,-0.95765,4e-05,6.24714]
[1779612268702,34.41,76740.12,0.0,-0.95776,4e-05,6.23453]
[1779612275763,34.4,76739.19,0.0,-0.95784,4e-05,6.22421]
[1779612281797,34.4,76737.8,0.0,-0.95791,4e-05,6.21523]
[1779612286832,34.39,76736.34,0.0,-0.95798,4e-05,6.20642]
[1779612291867,34.39,76736.29,0.0,-0.958,4e-05,6.20411]
[1779612296907,34.39,76735.9,0.0,-0.95803,4e-05,6.20026]
[1779612300936,34.38,76730.75,0.0,-0.95824,4e-05,6.17511]
[1779612305970,34.38,76729.66,0.0,-0.9583,4e-05,6.16829]
[1779612311008,34.38,76729.35,0.0,-0.95832,4e-05,6.16507]
[1779612316041,34.37,76728.84,0.0,-0.95836,4e-05,6.16096]
[1779612323468,34.37,76729.87,0.0,-0.95834,4e-05,6.16286]
[1779612327116,34.37,76737.19,0.0,-0.95808,4e-05,6.19489]
[1779612332152,34.36,76735.74,0.0,-0.95817,4e-05,6.18336]
[1779612337188,34.36,76736.6,0.0,-0.95815,4e-05,6.18536]
[1779612343229,34.35,76736.33,0.0,-0.95818,4e-05,6.18177]
[1779612350279,34.35,76735.92,0.0,-0.95822,4e-05,6.17718]
[1779612355314,34.35,76735.84,0.0,-0.95824,4e-05,6.17489]
[1779612360349,34.34,76737.78,0.0,-0.95818,4e-05,6.18176]
[1779612362362,34.33,76744.33,0.0,-0.95798,4e-05,6.20687]
[1779612367398,34.31,76746.53,0.0,-0.95798,4e-05,6.20665]
[1779612372432,34.31,76747.3,0.0,-0.95797,4e-05,6.20799]
[1779612377468,34.31,76746.97,0.0,-0.958,4e-05,6.20428]
[1779612382503,34.3,76743.99,0.0,-0.95813,4e-05,6.18845]
[1779612387538,34.3,76741.91,0.0,-0.95823,4e-05,6.17679]
[1779612393961,34.29,76739.83,0.0,-0.95835,4e-05,6.16185]
[1779612401636,34.29,76738.08,0.0,-0.95844,4e-05,6.15066]
[1779612406672,34.29,76734.81,0.0,-0.95858,4e-05,6.13381]
[1779612411706,34.28,76734.56,0.0,-0.9586,4e-05,6.13079]
[1779612416740,34.28,76734.07,0.0,-0.95864,4e-05,6.12667]
[1779612421775,34.27,76735.19,0.0,-0.95861,4e-05,6.12991]
[1779612424171,34.27,76740.53,0.0,-0.95842,4e-05,6.15357]
[1779612429832,34.27,76745.73,0.0,-0.95824,4e-05,6.17517]
[1779612431846,34.27,76751.42,0.0,-0.95803,4e-05,6.20055]
[1779612437888,34.26,76755.91,0.0,-0.95788,4e-05,6.21887]
[1779612442922,34.26,76759.8,0.0,-0.95775,4e-05,6.23478]
[1779612451985,34.25,76760.21,0.0,-0.95778,4e-05,6.22992]
[1779612457023,34.25,76762.24,0.0,-0.95773,4e-05,6.23712]
[1779612462057,34.25,76760.95,0.0,-0.95779,4e-05,6.22896]
[1779612467093,34.24,76757.84,0.0,-0.95793,4e-05,6.21258]
[1779612472129,34.24,76758.71,0.0,-0.95791,4e-05,6.21465]
[1779612481196,34.23,76760.35,0.0,-0.95788,4e-05,6.21889]
[1779612486231,34.23,76761.75,0.0,-0.95784,4e-05,6.22359]
[1779612492272,34.22,76762.95,0.0,-0.95781,4e-05,6.22672]
[1779612502343,34.22,76763.37,0.0,-0.95783,4e-05,6.22535]
[1779612512409,34.21,76764.46,0.0,-0.95783,4e-05,6.22427]
[1779612523491,34.21,76765.8,0.0,-0.95781,4e-05,6.227]
[1779612530544,34.2,76766.14,0.0,-0.95781,4e-05,6.2262]
[1779612535575,34.2,76766.4,0.0,-0.95782,4e-05,6.22571]
[1779612540609,34.2,76767.26,0.0,-0.9578,4e-05,6.22801]
[1779612545646,34.19,76767.45,0.0,-0.95781,4e-05,6.22722]
[1779612550680,34.19,76767.92,0.0,-0.9578,4e-05,6.22767]
[1779612556721,34.19,76767.79,0.0,-0.95783,4e-05,6.22495]
[1779612561757,34.18,76769.43,0.0,-0.95778,4e-05,6.23078]
[1779612572834,34.18,76768.49,0.0,-0.95786,4e-05,6.21963]
[1779612577871,34.17,76769.15,0.0,-0.95785,4e-05,6.221]
[1779612582904,34.17,76768.2,0.0,-0.9579,4e-05,6.21484]
[1779612585306,34.17,76762.59,0.0,-0.95812,4e-05,6.18831]
[1779612588946,34.17,76759.68,0.0,-0.95824,4e-05,6.17373]
[1779612593983,34.16,76756.1,0.0,-0.95839,4e-05,6.15604]
[1779612599017,34.16,76741.69,0.0,-0.95894,4e-05,6.0891]
[1779612600031,34.16,76735.22,0.0,-0.95918,4e-05,6.05954]
[1779612601036,34.16,76735.22,0.0,-0.95918,4e-05,6.05947]
[1779612604057,34.16,76743.21,0.0,-0.95888,4e-05,6.09562]
[1779612605451,34.16,76745.5,0.0,-0.9588,4e-05,6.10579]
[1779612611106,34.16,76745.84,0.0,-0.95879,4e-05,6.10657]
[1779612617148,34.16,76746.11,0.0,-0.95879,4e-05,6.10689]
[1779612625593,34.16,76745.49,0.0,-0.95882,4e-05,6.10269]
[1779612632254,34.15,76751.69,0.0,-0.95862,4e-05,6.12709]
[1779612639306,34.15,76748.88,0.0,-0.95874,4e-05,6.11275]
[1779612645736,34.15,76743.93,0.0,-0.95893,4e-05,6.08865]
[1779612651398,34.15,76743.93,0.0,-0.95894,4e-05,6.08761]
[1779612656426,34.14,76739.41,0.0,-0.95912,4e-05,6.066]
[1779612665876,34.14,76739.08,0.0,-0.95915,4e-05,6.06256]
[1779612675946,34.14,76736.29,0.0,-0.95927,4e-05,6.04798]
[1779612683616,34.13,76736.89,0.0,-0.95926,4e-05,6.04923]
[1779612688651,34.13,76736.84,0.0,-0.95927,4e-05,6.0481]
[1779612693686,34.13,76736.41,0.0,-0.95931,4e-05,6.04235]
[1779612699729,34.12,76735.06,0.0,-0.95942,4e-05,6.02921]
[1779612704764,34.1,76734.73,0.0,-0.95949,4e-05,6.02011]
[1779612713828,34.1,76734.98,0.0,-0.95949,4e-05,6.01996]
[1779612718862,34.1,76733.97,0.0,-0.95955,4e-05,6.01348]
[1779612723898,34.1,76734.47,0.0,-0.95953,4e-05,6.01504]
[1779612728931,34.1,76733.97,0.0,-0.95956,4e-05,6.01208]
[1779612733968,34.09,76735.25,0.0,-0.95952,4e-05,6.01714]
[1779612739003,34.09,76735.24,0.0,-0.95952,4e-05,6.01632]
[1779612744038,34.09,76734.98,0.0,-0.95954,4e-05,6.01437]
[1779612749073,34.09,76734.54,0.0,-0.95956,4e-05,6.01159]
[1779612756514,34.08,76732.35,0.0,-0.95971,4e-05,5.99249]
[1779612762164,34.08,76736.21,0.0,-0.95959,4e-05,6.0081]
[1779612767199,34.07,76735.19,0.0,-0.95963,4e-05,6.00295]
[1779612776655,34.07,76738.26,0.0,-0.95952,4e-05,6.0158]
[1779612782311,34.07,76741.36,0.0,-0.95941,4e-05,6.02928]
[1779612787346,34.07,76737.57,0.0,-0.95956,4e-05,6.01155]
[1779612796795,34.07,76735.98,0.0,-0.95962,4e-05,6.00344]
[1779612802452,34.07,76738.57,0.0,-0.95953,4e-05,6.0147]
[1779612808492,34.07,76738.34,0.0,-0.95955,4e-05,6.01306]
[1779612816937,34.07,76738.81,0.0,-0.95956,4e-05,6.0114]
[1779612823597,34.06,76741.21,0.0,-0.95947,4e-05,6.02171]
[1779612828637,34.06,76741.86,0.0,-0.95945,4e-05,6.02411]
[1779612834678,34.06,76740.24,0.0,-0.95952,4e-05,6.01624]
[1779612839713,34.06,76740.71,0.0,-0.9595,4e-05,6.01796]
[1779612847154,34.06,76741.67,0.0,-0.95947,4e-05,6.02172]
[1779612852803,34.06,76742.08,0.0,-0.95946,4e-05,6.02304]
[1779612857839,34.06,76742.08,0.0,-0.95946,4e-05,6.02258]
[1779612865895,34.06,76741.16,0.0,-0.9595,4e-05,6.0177]
[1779612870930,34.06,76738.15,0.0,-0.95962,4e-05,6.00363]
[1779612877365,34.06,76737.13,0.0,-0.95968,4e-05,5.99565]
[1779612883014,34.05,76736.91,0.0,-0.95969,4e-05,5.99419]
[1779612886041,34.05,76725.28,0.0,-0.96012,4e-05,5.94161]
[1779612887434,34.05,76720.26,0.0,-0.9603,4e-05,5.91909]
[1779612890069,34.06,76718.53,0.0,-0.96036,4e-05,5.91155]
[1779612895103,34.06,76719.96,0.0,-0.96031,4e-05,5.91846]
[1779612897506,34.06,76728.85,0.0,-0.95998,4e-05,5.95864]
[1779612898126,34.06,76728.85,0.0,-0.95998,4e-05,5.95869]
[1779612903160,34.06,76731.1,0.0,-0.95989,4e-05,5.96908]
[1779612910209,34.06,76731.09,0.0,-0.95989,4e-05,5.96941]
[1779612917646,34.06,76732.49,0.0,-0.95984,4e-05,5.97616]
[1779612927716,34.06,76733.03,0.0,-0.95981,4e-05,5.97941]
[1779612937786,34.06,76733.41,0.0,-0.95981,4e-05,5.97909]
[1779612943442,34.06,76731.33,0.0,-0.95988,4e-05,5.97023]
[1779612949484,34.06,76731.96,0.0,-0.95985,4e-05,5.97374]
[1779612954519,34.06,76732.46,0.0,-0.95983,4e-05,5.97656]
[1779612959554,34.07,76732.69,0.0,-0.95981,4e-05,5.97816]
[1779612963582,34.07,76738.16,0.0,-0.95961,4e-05,6.00332]
[1779612968619,34.07,76738.31,0.0,-0.9596,4e-05,6.00437]
[1779612978066,34.07,76739.37,0.0,-0.95956,4e-05,6.00983]
[1779612988139,34.07,76738.58,0.0,-0.95958,4e-05,6.00689]
[1779612993793,34.07,76740.78,0.0,-0.95951,4e-05,6.01432]
[1779612999834,34.07,76739.73,0.0,-0.95955,4e-05,6.00984]
[1779613004870,34.07,76740.22,0.0,-0.95953,4e-05,6.01223]
[1779613010913,34.07,76739.27,0.0,-0.95957,4e-05,6.00802]
[1779613015946,34.07,76738.64,0.0,-0.95959,4e-05,6.0052]
[1779613021989,34.07,76739.43,0.0,-0.95956,4e-05,6.00868]
[1779613028031,34.07,76738.96,0.0,-0.95958,4e-05,6.00633]
[1779613034075,34.07,76738.64,0.0,-0.95959,4e-05,6.00461]
[1779613039109,34.07,76737.99,0.0,-0.95962,4e-05,6.00138]
[1779613044144,34.07,76742.95,0.0,-0.95944,4e-05,6.02343]
[1779613049179,34.07,76743.33,0.0,-0.95943,4e-05,6.02468]
[1779613055221,34.07,76742.39,0.0,-0.95949,4e-05,6.01702]
[1779613063277,34.07,76743.51,0.0,-0.95945,4e-05,6.02151]
[1779613068701,34.07,76743.16,0.0,-0.95947,4e-05,6.01949]
[1779613076368,34.06,76743.29,0.0,-0.95947,4e-05,6.01942]
[1779613081402,34.06,76744.17,0.0,-0.95944,4e-05,6.02301]
[1779613086438,34.06,76747.2,0.0,-0.95933,4e-05,6.03633]
[1779613091473,34.06,76748.72,0.0,-0.95928,4e-05,6.04271]
[1779613096508,34.06,76749.28,0.0,-0.95926,4e-05,6.04471]
[1779613104565,34.05,76750.85,0.0,-0.95927,4e-05,6.04391]
[1779613109601,34.04,76751.31,0.0,-0.95926,4e-05,6.04454]
[1779613115643,34.04,76751.35,0.0,-0.95929,4e-05,6.04121]
[1779613122697,34.04,76751.11,0.0,-0.9593,4e-05,6.03942]
[1779613129123,34.04,76751.24,0.0,-0.9593,4e-05,6.03927]
[1779613135788,34.04,76750.92,0.0,-0.95932,4e-05,6.03717]
[1779613141831,34.04,76751.98,0.0,-0.95929,4e-05,6.04132]
[1779613146867,34.04,76752.78,0.0,-0.95926,4e-05,6.04439]
[1779613151902,34.04,76752.46,0.0,-0.95928,4e-05,6.04236]
[1779613156936,34.03,76752.43,0.0,-0.95928,4e-05,6.04153]
[1779613162977,34.03,76751.65,0.0,-0.95932,4e-05,6.03731]
[1779613169404,34.03,76751.24,0.0,-0.95934,4e-05,6.03481]
[1779613176073,34.03,76750.99,0.0,-0.95937,4e-05,6.0301]
[1779613181108,34.03,76750.74,0.0,-0.95939,4e-05,6.02851]
[1779613187150,34.03,76748.25,0.0,-0.95948,4e-05,6.01677]
[1779613192184,34.03,76754.34,0.0,-0.95926,4e-05,6.04409]
[1779613197220,34.03,76754.81,0.0,-0.95925,4e-05,6.0456]
[1779613202255,34.03,76755.12,0.0,-0.95924,4e-05,6.04636]
[1779613207291,34.02,76752.76,0.0,-0.95933,4e-05,6.03499]
[1779613210310,34.02,76747.63,0.0,-0.95953,4e-05,6.0114]
[1779613217359,34.02,76748.02,0.0,-0.95952,4e-05,6.01267]
[1779613222394,34.02,76748.65,0.0,-0.95949,4e-05,6.01523]
[1779613229840,34.02,76748.11,0.0,-0.95952,4e-05,6.0124]
[1779613234479,34.02,76737.78,0.0,-0.95992,4e-05,5.96257]
[1779613239911,34.02,76739.19,0.0,-0.95986,4e-05,5.96908]
[1779613245555,34.02,76740.55,0.0,-0.95981,4e-05,5.97536]
[1779613254620,34.02,76742.97,0.0,-0.95972,4e-05,5.98641]
[1779613260052,34.02,76744.95,0.0,-0.95965,4e-05,5.99542]
[1779613265697,34.02,76745.74,0.0,-0.95962,4e-05,5.99901]
[1779613272748,34.02,76745.83,0.0,-0.95962,4e-05,5.99942]
[1779613278797,34.02,76747.21,0.0,-0.95957,4e-05,6.00565]
[1779613283833,34.02,76747.55,0.0,-0.95955,4e-05,6.00716]
[1779613288867,34.02,76747.79,0.0,-0.95955,4e-05,6.00821]
[1779613294910,34.02,76748.1,0.0,-0.95955,4e-05,6.00668]
[1779613296924,34.02,76753.89,0.0,-0.95934,4e-05,6.03296]
[1779613303973,34.02,76754.22,0.0,-0.95933,4e-05,6.0341]
[1779613310402,34.02,76753.21,0.0,-0.95937,4e-05,6.02914]
[1779613316058,34.02,76753.56,0.0,-0.95936,4e-05,6.03047]
[1779613321092,34.02,76752.91,0.0,-0.95939,4e-05,6.0272]
[1779613325121,34.02,76761.89,0.0,-0.95905,4e-05,6.06798]
[1779613326129,34.02,76761.97,0.0,-0.95905,4e-05,6.06811]
[1779613331169,34.02,76760.57,0.0,-0.95911,4e-05,6.06113]
[1779613336198,34.02,76759.11,0.0,-0.95917,4e-05,6.05392]
[1779613341232,34.02,76757.91,0.0,-0.95922,4e-05,6.04792]
[1779613346269,34.01,76762.12,0.0,-0.95907,4e-05,6.06651]
[1779613356337,34.01,76760.47,0.0,-0.95916,4e-05,6.05473]
[1779613361373,34.01,76759.49,0.0,-0.9592,4e-05,6.04952]
[1779613367415,34.01,76758.61,0.0,-0.95924,4e-05,6.04462]
[1779613373457,34.01,76759.45,0.0,-0.95922,4e-05,6.04749]
[1779613374464,34.01,76768.07,0.0,-0.9589,4e-05,6.08667]
[1779613375471,34.01,76775.12,0.0,-0.95863,4e-05,6.11875]
[1779613380508,34.0,76776.08,0.0,-0.95861,4e-05,6.12175]
[1779613383531,34.0,76769.21,0.0,-0.95887,4e-05,6.08942]
[1779613389573,34.0,76772.4,0.0,-0.95876,4e-05,6.10274]
[1779613392593,34.0,76771.52,0.0,-0.9588,4e-05,6.09814]
[1779613397629,34.0,76768.27,0.0,-0.95893,4e-05,6.08246]
[1779613402664,34.0,76771.15,0.0,-0.95883,4e-05,6.09496]
[1779613408708,34.0,76771.11,0.0,-0.95884,4e-05,6.09404]
[1779613411107,33.99,76765.55,0.0,-0.95907,4e-05,6.06463]
[1779613416763,33.98,76764.02,0.0,-0.95917,4e-05,6.0521]
[1779613422805,33.97,76763.11,0.0,-0.95925,4e-05,6.04248]
[1779613427840,33.97,76763.08,0.0,-0.95929,4e-05,6.03783]
[1779613432875,33.96,76761.67,0.0,-0.95937,4e-05,6.02869]
[1779613437911,33.96,76760.99,0.0,-0.95939,4e-05,6.02549]
[1779613442946,33.96,76760.43,0.0,-0.95942,4e-05,6.02284]
[1779613447981,33.96,76760.43,0.0,-0.95942,4e-05,6.02278]
[1779613453020,33.96,76758.59,0.0,-0.95948,4e-05,6.01438]
[1779613461458,33.96,76757.38,0.0,-0.95953,4e-05,6.00893]
[1779613471529,33.95,76756.44,0.0,-0.95962,4e-05,5.99762]
[1779613478195,33.94,76751.81,0.0,-0.95983,4e-05,5.97167]
[1779613484238,33.93,76753.17,0.0,-0.95982,4e-05,5.97306]
[1779613489273,33.93,76756.61,0.0,-0.95971,4e-05,5.9864]
[1779613496322,33.93,76757.69,0.0,-0.95967,4e-05,5.99162]
[1779613501357,33.93,76757.02,0.0,-0.95971,4e-05,5.98621]
[1779613506394,33.92,76756.95,0.0,-0.95975,4e-05,5.98182]
[1779613511427,33.91,76756.81,0.0,-0.95979,4e-05,5.97714]
[1779613517469,33.9,76757.41,0.0,-0.9598,4e-05,5.97502]
[1779613522507,33.9,76757.38,0.0,-0.95982,4e-05,5.97261]
[1779613528546,33.9,76757.75,0.0,-0.95981,4e-05,5.97463]
[1779613533581,33.9,76757.77,0.0,-0.95982,4e-05,5.97215]
[1779613538616,33.89,76758.17,0.0,-0.95984,4e-05,5.96999]
[1779613543651,33.89,76757.96,0.0,-0.95988,4e-05,5.9651]
[1779613549696,33.88,76757.52,0.0,-0.95994,4e-05,5.95843]
[1779613555738,33.87,76757.15,0.0,-0.95999,4e-05,5.95213]
[1779613562162,33.86,76757.11,0.0,-0.96003,4e-05,5.94738]
[1779613567821,33.85,76757.34,0.0,-0.96006,4e-05,5.94387]
[1779613572859,33.85,76757.54,0.0,-0.96006,4e-05,5.94362]
[1779613577892,33.85,76756.93,0.0,-0.96008,4e-05,5.94143]
[1779613582928,33.85,76756.66,0.0,-0.9601,4e-05,5.93822]
[1779613587963,33.84,76758.74,0.0,-0.96006,4e-05,5.94396]
[1779613588970,33.84,76768.12,0.0,-0.95972,4e-05,5.98577]
[1779613594008,33.83,76767.92,0.0,-0.95977,4e-05,5.97894]
[1779613599048,33.83,76770.68,0.0,-0.95966,4e-05,5.99195]
[1779613607103,33.83,76772.42,0.0,-0.9596,4e-05,5.99971]
[1779613610123,33.83,76778.63,0.0,-0.95939,4e-05,6.02576]
[1779613615159,33.82,76782.73,0.0,-0.95926,4e-05,6.04065]
[1779613620194,33.82,76785.2,0.0,-0.95918,4e-05,6.05068]
[1779613627243,33.82,76787.03,0.0,-0.95911,4e-05,6.05957]
[1779613632657,33.81,76790.08,0.0,-0.95903,4e-05,6.06955]
[1779613635301,33.81,76794.78,0.0,-0.95887,4e-05,6.08948]
[1779613638321,33.81,76804.49,0.0,-0.95852,4e-05,6.13165]
[1779613642727,33.8,76809.72,0.0,-0.95836,4e-05,6.15115]
[1779613648395,33.79,76812.88,0.0,-0.95828,4e-05,6.16105]
[1779613653430,33.78,76813.87,0.0,-0.95831,4e-05,6.15702]
[1779613660480,33.77,76815.91,0.0,-0.95829,4e-05,6.16003]
[1779613669543,33.75,76815.25,0.0,-0.95838,4e-05,6.1488]
[1779613679608,33.74,76816.54,0.0,-0.9584,4e-05,6.14592]
[1779613686662,33.73,76820.78,0.0,-0.95829,4e-05,6.15956]
[1779613691696,33.72,76821.65,0.0,-0.9583,4e-05,6.15933]
[1779613696736,33.71,76822.5,0.0,-0.9583,4e-05,6.15904]
[1779613701766,33.7,76824.86,0.0,-0.95824,4e-05,6.16582]
[1779613707811,33.69,76823.67,0.0,-0.95833,4e-05,6.15528]
[1779613709826,33.69,76813.39,0.0,-0.95874,4e-05,6.10598]
[1779613714863,33.68,76810.8,0.0,-0.95888,4e-05,6.08735]
[1779613723292,33.67,76809.53,0.0,-0.95898,4e-05,6.0755]
[1779613728960,33.67,76808.96,0.0,-0.95904,4e-05,6.0684]
[1779613733994,33.66,76809.04,0.0,-0.95907,4e-05,6.06503]
[1779613741043,33.65,76808.82,0.0,-0.95912,4e-05,6.05884]
[1779613751110,33.64,76807.71,0.0,-0.95922,4e-05,6.04645]
[1779613763573,33.62,76806.05,0.0,-0.95936,4e-05,6.02953]
[1779613770245,33.61,76810.81,0.0,-0.95922,4e-05,6.04713]
[1779613776291,33.6,76812.38,0.0,-0.95921,4e-05,6.04707]
[1779613782329,33.6,76812.24,0.0,-0.95925,4e-05,6.04206]
[1779613787366,33.59,76810.95,0.0,-0.95933,4e-05,6.03255]
[1779613792400,33.58,76811.19,0.0,-0.95935,4e-05,6.03013]
[1779613797439,33.58,76814.29,0.0,-0.95927,4e-05,6.04086]
[1779613802471,33.57,76813.2,0.0,-0.95934,4e-05,6.03215]
[1779613807506,33.56,76812.29,0.0,-0.9594,4e-05,6.02426]
[1779613810527,33.56,76816.99,0.0,-0.95924,4e-05,6.04367]
[1779613815565,33.56,76821.76,0.0,-0.95908,4e-05,6.06351]
[1779613819590,33.56,76826.8,0.0,-0.95889,4e-05,6.08699]
[1779613824624,33.56,76826.91,0.0,-0.95889,4e-05,6.08745]
[1779613831673,33.56,76826.92,0.0,-0.9589,4e-05,6.08452]
[1779613836708,33.56,76828.53,0.0,-0.95884,4e-05,6.09193]
[1779613843758,33.55,76828.73,0.0,-0.95884,4e-05,6.09271]
[1779613848793,33.55,76829.16,0.0,-0.95882,4e-05,6.09458]
[1779613853828,33.55,76830.58,0.0,-0.95877,4e-05,6.10102]
[1779613858864,33.55,76834.8,0.0,-0.95861,4e-05,6.12038]
[1779613863902,33.55,76828.49,0.0,-0.95885,4e-05,6.09074]
[1779613868933,33.55,76826.44,0.0,-0.95893,4e-05,6.08114]
[1779613873969,33.55,76829.25,0.0,-0.95883,4e-05,6.09408]
[1779613879003,33.55,76828.9,0.0,-0.95884,4e-05,6.0923]
[1779613884040,33.55,76826.61,0.0,-0.95893,4e-05,6.0816]
[1779613894502,33.55,76826.31,0.0,-0.95896,4e-05,6.07724]
[1779613900153,33.55,76826.81,0.0,-0.95894,4e-05,6.07953]
[1779613905187,33.55,76827.6,0.0,-0.95891,4e-05,6.08314]
[1779613910221,33.55,76827.72,0.0,-0.95891,4e-05,6.08365]
[1779613915258,33.55,76827.57,0.0,-0.95891,4e-05,6.08291]
[1779613922306,33.55,76827.61,0.0,-0.95891,4e-05,6.08304]
[1779613929355,33.55,76827.44,0.0,-0.95892,4e-05,6.0822]
[1779613934782,33.55,76829.77,0.0,-0.95883,4e-05,6.09289]
[1779613940434,33.55,76827.06,0.0,-0.95894,4e-05,6.0802]
[1779613945471,33.55,76827.58,0.0,-0.95892,4e-05,6.08256]
[1779613954923,33.55,76827.37,0.0,-0.95894,4e-05,6.07853]
[1779613964994,33.55,76827.14,0.0,-0.95895,4e-05,6.07737]
[1779613975066,33.55,76826.91,0.0,-0.95896,4e-05,6.07622]
[1779613983738,33.55,76826.96,0.0,-0.95896,4e-05,6.07639]
[1779613990787,33.55,76827.75,0.0,-0.95893,4e-05,6.07997]
[1779613995821,33.55,76827.12,0.0,-0.95896,4e-05,6.07699]
[1779614002870,33.55,76827.36,0.0,-0.95895,4e-05,6.07803]
[1779614008913,33.55,76827.1,0.0,-0.95896,4e-05,6.07676]
[1779614015964,33.55,76827.45,0.0,-0.95896,4e-05,6.0754]
[1779614020999,33.55,76826.6,0.0,-0.959,4e-05,6.07144]
[1779614029054,33.55,76826.31,0.0,-0.95901,4e-05,6.0701]
[1779614035498,33.55,76826.34,0.0,-0.95901,4e-05,6.07024]
[1779614042144,33.55,76826.61,0.0,-0.959,4e-05,6.07148]
[1779614047179,33.55,76826.51,0.0,-0.959,4e-05,6.071]
[1779614053221,33.55,76826.69,0.0,-0.95899,4e-05,6.07181]
[1779614058257,33.55,76825.67,0.0,-0.95903,4e-05,6.06709]
[1779614063292,33.55,76825.46,0.0,-0.95904,4e-05,6.06615]
[1779614068325,33.55,76825.64,0.0,-0.95903,4e-05,6.06701]
[1779614073361,33.55,76826.08,0.0,-0.95903,4e-05,6.06622]
[1779614078396,33.55,76827.95,0.0,-0.95896,4e-05,6.07497]
[1779614084439,33.55,76828.82,0.0,-0.95893,4e-05,6.07905]
[1779614090480,33.55,76829.56,0.0,-0.9589,4e-05,6.08253]
[1779614095919,33.55,76829.74,0.0,-0.95889,4e-05,6.08346]
[1779614101558,33.55,76830.41,0.0,-0.95887,4e-05,6.08665]
[1779614109614,33.55,76829.1,0.0,-0.95891,4e-05,6.08073]
[1779614114650,33.55,76829.99,0.0,-0.95888,4e-05,6.08499]
[1779614119685,33.55,76829.58,0.0,-0.95889,4e-05,6.08319]
[1779614122708,33.55,76839.03,0.0,-0.95853,4e-05,6.12724]
[1779614123713,33.55,76837.83,0.0,-0.95858,4e-05,6.12159]
[1779614128749,33.55,76837.66,0.0,-0.95859,4e-05,6.12055]
[1779614133787,33.55,76839.88,0.0,-0.95852,4e-05,6.12773]
[1779614138823,33.55,76839.58,0.0,-0.95855,4e-05,6.12424]
[1779614142850,33.54,76833.71,0.0,-0.95879,4e-05,6.09501]
[1779614147885,33.54,76832.38,0.0,-0.95884,4e-05,6.08872]
[1779614152920,33.54,76831.22,0.0,-0.95889,4e-05,6.08323]
[1779614157961,33.54,76832.0,0.0,-0.95886,4e-05,6.08672]
[1779614162991,33.54,76830.8,0.0,-0.95891,4e-05,6.081]
[1779614168026,33.54,76828.77,0.0,-0.95898,4e-05,6.07149]
[1779614173061,33.54,76828.02,0.0,-0.95901,4e-05,6.06794]
[1779614178097,33.54,76829.2,0.0,-0.95897,4e-05,6.07334]
[1779614183131,33.54,76828.14,0.0,-0.95901,4e-05,6.06834]
[1779614188167,33.54,76827.41,0.0,-0.95904,4e-05,6.06489]
[1779614195217,33.54,76826.98,0.0,-0.95907,4e-05,6.05992]
[1779614201260,33.54,76826.36,0.0,-0.9591,4e-05,6.05702]
[1779614206694,33.54,76826.37,0.0,-0.9591,4e-05,6.05704]
[1779614213339,33.54,76826.37,0.0,-0.9591,4e-05,6.057]
[1779614218381,33.54,76822.31,0.0,-0.95925,4e-05,6.03824]
[1779614224422,33.54,76822.33,0.0,-0.95925,4e-05,6.03849]
[1779614233485,33.54,76822.53,0.0,-0.95924,4e-05,6.03968]
[1779614242549,33.54,76823.67,0.0,-0.95919,4e-05,6.0452]
[1779614248590,33.54,76824.35,0.0,-0.95917,4e-05,6.0485]
[1779614253629,33.54,76825.43,0.0,-0.95914,4e-05,6.05071]
[1779614260675,33.54,76825.97,0.0,-0.95912,4e-05,6.05339]
[1779614265710,33.54,76826.72,0.0,-0.95909,4e-05,6.057]
[1779614271752,33.54,76826.94,0.0,-0.95908,4e-05,6.05817]
[1779614277189,33.54,76827.49,0.0,-0.95906,4e-05,6.06085]
[1779614285853,33.54,76826.4,0.0,-0.9591,4e-05,6.05596]
[1779614291892,33.55,76825.48,0.0,-0.95913,4e-05,6.05189]
[1779614297329,33.55,76826.04,0.0,-0.95911,4e-05,6.05469]
[1779614302968,33.55,76826.23,0.0,-0.9591,4e-05,6.05574]
[1779614310032,33.55,76826.37,0.0,-0.95909,4e-05,6.05665]
[1779614316062,33.55,76826.59,0.0,-0.9591,4e-05,6.05498]
[1779614321096,33.55,76826.63,0.0,-0.9591,4e-05,6.0554]
[1779614326131,33.55,76826.85,0.0,-0.95909,4e-05,6.05661]
[1779614331166,33.55,76826.92,0.0,-0.95909,4e-05,6.05712]
[1779614336202,33.55,76826.35,0.0,-0.95911,4e-05,6.05468]
[1779614341237,33.55,76823.76,0.0,-0.9592,4e-05,6.04291]
[1779614347680,33.55,76823.17,0.0,-0.95922,4e-05,6.04054]
[1779614355336,33.55,76823.02,0.0,-0.95922,4e-05,6.0403]
[1779614361378,33.55,76826.09,0.0,-0.9591,4e-05,6.05473]
[1779614368428,33.55,76825.28,0.0,-0.95913,4e-05,6.05118]
[1779614373462,33.55,76821.98,0.0,-0.95927,4e-05,6.03331]
[1779614378497,33.55,76822.25,0.0,-0.95926,4e-05,6.03486]
[1779614383532,33.55,76825.87,0.0,-0.95912,4e-05,6.05178]
[1779614389576,33.55,76827.56,0.0,-0.95906,4e-05,6.05976]
[1779614394611,33.55,76831.16,0.0,-0.95892,4e-05,6.07645]
[1779614400653,33.55,76831.06,0.0,-0.95893,4e-05,6.07593]
[1779614405689,33.55,76829.81,0.0,-0.95897,4e-05,6.0701]
[1779614410724,33.55,76825.82,0.0,-0.95912,4e-05,6.05171]
[1779614415757,33.55,76826.76,0.0,-0.95909,4e-05,6.05612]
[1779614420793,33.55,76828.38,0.0,-0.95903,4e-05,6.06367]
[1779614425828,33.55,76827.41,0.0,-0.95906,4e-05,6.05922]
[1779614432876,33.55,76827.46,0.0,-0.95908,4e-05,6.05658]
[1779614438314,33.55,76827.45,0.0,-0.95908,4e-05,6.05659]
[1779614443954,33.55,76827.13,0.0,-0.95909,4e-05,6.05515]
[1779614448989,33.55,76824.47,0.0,-0.95919,4e-05,6.04296]
[1779614455032,33.55,76824.76,0.0,-0.95918,4e-05,6.04445]
[1779614460067,33.55,76824.84,0.0,-0.95917,4e-05,6.04494]
[1779614465101,33.55,76824.92,0.0,-0.95917,4e-05,6.04542]
[1779614473160,33.55,76825.14,0.0,-0.95916,4e-05,6.0466]
[1779614478598,33.55,76825.55,0.0,-0.95914,4e-05,6.0486]
[1779614486251,33.55,76826.26,0.0,-0.95912,4e-05,6.05197]
[1779614491288,33.55,76826.64,0.0,-0.95912,4e-05,6.05085]
[1779614496321,33.55,76827.9,0.0,-0.95907,4e-05,6.05669]
[1779614501356,33.55,76827.98,0.0,-0.95907,4e-05,6.05703]
[1779614506391,33.55,76827.22,0.0,-0.9591,4e-05,6.05348]
[1779614511427,33.55,76827.74,0.0,-0.95908,4e-05,6.05586]
[1779614516465,33.55,76828.69,0.0,-0.95904,4e-05,6.06021]
[1779614521496,33.55,76829.85,0.0,-0.959,4e-05,6.06546]
[1779614526531,33.55,76832.69,0.0,-0.95889,4e-05,6.07844]
[1779614531566,33.55,76831.27,0.0,-0.95895,4e-05,6.07163]
[1779614537608,33.55,76832.69,0.0,-0.9589,4e-05,6.0779]
[1779614541636,33.55,76838.66,0.0,-0.95867,4e-05,6.10539]
[1779614545664,33.55,76844.2,0.0,-0.95846,4e-05,6.13088]
[1779614550698,33.55,76845.34,0.0,-0.95842,4e-05,6.13572]
[1779614555737,33.55,76846.99,0.0,-0.95838,4e-05,6.14008]
[1779614561780,33.55,76851.0,0.0,-0.95823,4e-05,6.15824]
[1779614564801,33.55,76859.21,0.0,-0.95792,4e-05,6.19641]
[1779614569836,33.55,76863.95,0.0,-0.95774,4e-05,6.21788]
[1779614574872,33.55,76867.21,0.0,-0.95762,4e-05,6.23237]
[1779614579906,33.54,76867.29,0.0,-0.95763,4e-05,6.23176]
[1779614581920,33.54,76872.01,0.0,-0.95747,4e-05,6.25141]
[1779614589373,33.53,76871.72,0.0,-0.95751,4e-05,6.24599]
[1779614594004,33.53,76879.99,0.0,-0.9572,4e-05,6.28385]
[1779614599443,33.46,76879.73,0.0,-0.95752,4e-05,6.24496]
[1779614605082,33.41,76880.35,0.0,-0.95774,4e-05,6.21922]
[1779614610117,33.29,76880.46,0.0,-0.95831,4e-05,6.15158]
[1779614616159,33.27,76879.8,0.0,-0.95843,4e-05,6.13604]
[1779614621194,33.26,76878.52,0.0,-0.95855,4e-05,6.1222]
[1779614626228,33.25,76878.15,0.0,-0.95863,4e-05,6.11271]
[1779614631263,33.24,76877.8,0.0,-0.95868,4e-05,6.1067]
[1779614636302,33.23,76875.03,0.0,-0.95882,4e-05,6.08946]
[1779614641336,33.22,76874.53,0.0,-0.95887,4e-05,6.08296]
[1779614646372,33.22,76875.42,0.0,-0.95887,4e-05,6.08289]
[1779614651415,33.21,76874.51,0.0,-0.95894,4e-05,6.07444]
[1779614656450,33.2,76871.12,0.0,-0.95911,4e-05,6.05445]
[1779614661486,33.19,76865.74,0.0,-0.95935,4e-05,6.02452]
[1779614666520,33.19,76867.28,0.0,-0.95933,4e-05,6.02789]
[1779614671556,33.18,76866.54,0.0,-0.9594,4e-05,6.01779]
[1779614676590,33.17,76864.63,0.0,-0.95951,4e-05,6.00522]
[1779614685667,33.16,76862.1,0.0,-0.95965,4e-05,5.98772]
[1779614686661,33.16,76883.94,0.0,-0.95883,4e-05,6.08824]
[1779614687668,33.14,76898.94,0.0,-0.95833,4e-05,6.1493]
[1779614692704,33.06,76898.97,0.0,-0.9587,4e-05,6.10421]
[1779614698744,33.05,76899.57,0.0,-0.95873,4e-05,6.10062]
[1779614702772,33.02,76893.92,0.0,-0.95911,4e-05,6.05476]
[1779614707808,32.99,76895.85,0.0,-0.95915,4e-05,6.05099]
[1779614712855,32.99,76895.88,0.0,-0.95917,4e-05,6.04759]
[1779614714860,32.99,76890.15,0.0,-0.95941,4e-05,6.01937]
[1779614717883,32.98,76884.18,0.0,-0.95965,4e-05,5.98961]
[1779614722015,32.98,76871.68,0.0,-0.96014,4e-05,5.92967]
[1779614723031,32.98,76866.67,0.0,-0.96033,4e-05,5.90644]
[1779614724062,32.98,76862.67,0.0,-0.96048,4e-05,5.88699]
[1779614725069,32.98,76860.65,0.0,-0.96057,4e-05,5.87683]
[1779614729097,32.97,76854.45,0.0,-0.96081,4e-05,5.84678]
[1779614735137,32.97,76851.59,0.0,-0.96095,4e-05,5.82894]
[1779614738158,32.97,76846.38,0.0,-0.96115,4e-05,5.80416]
[1779614743193,32.97,76841.12,0.0,-0.96135,4e-05,5.77882]
[1779614748230,32.96,76840.55,0.0,-0.96139,4e-05,5.775]
[1779614753264,32.96,76840.53,0.0,-0.9614,4e-05,5.77371]
[1779614758299,32.96,76838.52,0.0,-0.96148,4e-05,5.76341]
[1779614763333,32.96,76838.99,0.0,-0.96147,4e-05,5.76444]
[1779614768369,32.96,76839.86,0.0,-0.96145,4e-05,5.76729]
[1779614773403,32.95,76840.08,0.0,-0.96145,4e-05,5.76721]
[1779614778438,32.95,76841.05,0.0,-0.96142,4e-05,5.77054]
[1779614784486,32.95,76842.04,0.0,-0.9614,4e-05,5.77377]
[1779614789522,32.95,76840.9,0.0,-0.96145,4e-05,5.76753]
[1779614795564,32.95,76840.3,0.0,-0.9615,4e-05,5.76077]
[1779614796570,32.95,76832.63,0.0,-0.96178,4e-05,5.72568]
[1779614797577,32.95,76831.96,0.0,-0.96181,4e-05,5.72251]
[1779614802613,32.94,76830.24,0.0,-0.96187,4e-05,5.71405]
[1779614810931,32.94,76828.73,0.0,-0.96194,4e-05,5.70608]
[1779614816706,32.94,76828.73,0.0,-0.96194,4e-05,5.70548]
[1779614824768,32.94,76828.45,0.0,-0.96196,4e-05,5.70323]
[1779614829804,32.94,76827.47,0.0,-0.962,4e-05,5.69818]
[1779614834838,32.94,76828.31,0.0,-0.96198,4e-05,5.70142]
[1779614836854,32.94,76830.69,0.0,-0.96189,4e-05,5.71193]
[1779614842894,32.93,76829.54,0.0,-0.96194,4e-05,5.70571]
[1779614847933,32.93,76833.54,0.0,-0.9618,4e-05,5.72312]
[1779614854979,32.93,76834.06,0.0,-0.96181,4e-05,5.72138]
[1779614861282,32.93,76831.45,0.0,-0.96191,4e-05,5.70853]
[1779614867079,32.93,76833.76,0.0,-0.96184,4e-05,5.71806]
[1779614872114,32.93,76835.49,0.0,-0.96178,4e-05,5.72515]
[1779614876144,32.93,76840.79,0.0,-0.96159,4e-05,5.74863]
[1779614881422,32.92,76842.01,0.0,-0.96155,4e-05,5.75334]
[1779614887220,32.92,76842.29,0.0,-0.96155,4e-05,5.75362]
[1779614893262,32.92,76842.12,0.0,-0.96157,4e-05,5.75189]
[1779614898296,32.92,76843.09,0.0,-0.96154,4e-05,5.75545]
[1779614904339,32.92,76843.14,0.0,-0.96154,4e-05,5.75461]
[1779614910392,32.91,76844.39,0.0,-0.96151,4e-05,5.7592]
[1779614911633,32.91,76834.99,0.0,-0.96187,4e-05,5.71342]
[1779614912396,32.91,76834.99,0.0,-0.96187,4e-05,5.7133]
[1779614918439,32.91,76832.28,0.0,-0.96198,4e-05,5.70033]
[1779614923474,32.91,76832.03,0.0,-0.96199,4e-05,5.69861]
[1779614929517,32.91,76831.34,0.0,-0.96202,4e-05,5.69466]
[1779614932538,32.91,76835.74,0.0,-0.96187,4e-05,5.71413]
[1779614941842,32.91,76833.21,0.0,-0.96197,4e-05,5.70096]
[1779614946635,32.9,76824.03,0.0,-0.96231,4e-05,5.65849]
[1779614947642,32.9,76824.47,0.0,-0.9623,4e-05,5.66034]
[1779614949656,32.9,76828.74,0.0,-0.96215,4e-05,5.67932]
[1779614951912,32.9,76837.78,0.0,-0.96182,4e-05,5.71994]
[1779614953685,32.9,76836.92,0.0,-0.96185,4e-05,5.71561]
[1779614958720,32.9,76838.28,0.0,-0.96181,4e-05,5.72057]
[1779614963756,32.9,76842.06,0.0,-0.96169,4e-05,5.73651]
[1779614968790,32.9,76845.29,0.0,-0.96158,4e-05,5.74981]
[1779614973827,32.89,76847.04,0.0,-0.96154,4e-05,5.75354]
[1779614978861,32.89,76851.49,0.0,-0.96139,4e-05,5.77244]
[1779614983897,32.89,76858.34,0.0,-0.96115,4e-05,5.80231]
[1779614985910,32.89,76860.77,0.0,-0.96107,4e-05,5.81278]
[1779614987925,32.89,76866.76,0.0,-0.96085,4e-05,5.83965]
[1779614992960,32.88,76863.79,0.0,-0.96097,4e-05,5.82421]
[1779614995996,32.88,76883.69,0.0,-0.96023,4e-05,5.91529]
[1779614996994,32.88,76902.42,0.0,-0.95953,4e-05,6.00236]
[1779614998001,32.88,76891.26,0.0,-0.95996,4e-05,5.9495]
[1779614999010,32.88,76891.26,0.0,-0.95996,4e-05,5.94897]
[1779615002264,32.87,76887.38,0.0,-0.96012,4e-05,5.92939]
[1779615009079,32.87,76884.42,0.0,-0.96026,4e-05,5.9123]
[1779615018144,32.86,76883.53,0.0,-0.96033,4e-05,5.90405]
[1779615023180,32.86,76881.81,0.0,-0.96041,4e-05,5.8938]
[1779615025195,32.86,76867.37,0.0,-0.96096,4e-05,5.82616]
[1779615026210,32.86,76865.88,0.0,-0.96102,4e-05,5.81896]
[1779615032245,32.85,76865.12,0.0,-0.96108,4e-05,5.81069]
[1779615037279,32.85,76864.23,0.0,-0.96113,4e-05,5.80512]
[1779615042315,32.85,76863.79,0.0,-0.96115,4e-05,5.80167]
[1779615052614,32.84,76862.51,0.0,-0.96123,4e-05,5.79269]
[1779615058427,32.84,76863.84,0.0,-0.96119,4e-05,5.79715]
[1779615063464,32.84,76864.18,0.0,-0.96119,4e-05,5.79738]
[1779615064470,32.84,76854.82,0.0,-0.96154,4e-05,5.75429]
[1779615070512,32.83,76852.33,0.0,-0.96164,4e-05,5.74188]
[1779615072756,32.83,76847.14,0.0,-0.96183,4e-05,5.71797]
[1779615078567,32.83,76847.0,0.0,-0.96184,4e-05,5.71663]
[1779615083602,32.83,76847.47,0.0,-0.96183,4e-05,5.7182]
[1779615089643,32.83,76847.23,0.0,-0.96184,4e-05,5.71642]
[1779615096698,32.83,76847.14,0.0,-0.96187,4e-05,5.71234]
[1779615101734,32.83,76846.03,0.0,-0.96192,4e-05,5.70674]
[1779615107776,32.83,76845.91,0.0,-0.96192,4e-05,5.70559]
[1779615113036,32.83,76846.09,0.0,-0.96192,4e-05,5.70593]
[1779615118854,32.82,76846.09,0.0,-0.96193,4e-05,5.70531]
[1779615123890,32.82,76846.18,0.0,-0.96193,4e-05,5.70513]
[1779615128925,32.82,76846.23,0.0,-0.96193,4e-05,5.7047]
[1779615139999,32.82,76846.52,0.0,-0.96193,4e-05,5.70447]
[1779615145038,32.82,76845.75,0.0,-0.96197,4e-05,5.7002]
[1779615150072,32.82,76843.66,0.0,-0.96205,4e-05,5.68996]
[1779615155108,32.82,76843.49,0.0,-0.96208,4e-05,5.68564]
[1779615160142,32.81,76844.39,0.0,-0.96205,4e-05,5.68897]
[1779615169209,32.81,76844.93,0.0,-0.96205,4e-05,5.68998]
[1779615176259,32.81,76845.43,0.0,-0.96204,4e-05,5.69136]
[1779615181294,32.81,76845.47,0.0,-0.96204,4e-05,5.691]
[1779615187335,32.81,76845.88,0.0,-0.96203,4e-05,5.69224]
[1779615193380,32.81,76845.93,0.0,-0.96203,4e-05,5.69191]
[1779615198413,32.81,76846.03,0.0,-0.96203,4e-05,5.69191]
[1779615203449,32.81,76842.06,0.0,-0.96218,4e-05,5.67359]
[1779615210498,32.8,76842.72,0.0,-0.96216,4e-05,5.67628]
[1779615215532,32.8,76843.26,0.0,-0.96216,4e-05,5.6757]
[1779615220568,32.8,76841.15,0.0,-0.96223,4e-05,5.66598]
[1779615226610,32.8,76841.26,0.0,-0.96223,4e-05,5.66636]
[1779615231645,32.8,76841.49,0.0,-0.96222,4e-05,5.66734]
[1779615236680,32.8,76841.77,0.0,-0.96221,4e-05,5.66856]
[1779615241715,32.8,76841.06,0.0,-0.96224,4e-05,5.66533]
[1779615245742,32.8,76846.52,0.0,-0.96204,4e-05,5.69001]
[1779615250782,32.8,76852.46,0.0,-0.96183,4e-05,5.71684]
[1779615251786,32.8,76851.36,0.0,-0.96187,4e-05,5.71175]
[1779615256819,32.8,76852.77,0.0,-0.96182,4e-05,5.71775]
[1779615262862,32.8,76853.18,0.0,-0.96181,4e-05,5.71897]
[1779615267896,32.8,76854.47,0.0,-0.96177,4e-05,5.72423]
[1779615272932,32.8,76854.68,0.0,-0.96178,4e-05,5.72171]
[1779615279981,32.8,76854.74,0.0,-0.96179,4e-05,5.72118]
[1779615289047,32.8,76854.81,0.0,-0.96179,4e-05,5.72055]
[1779615294309,32.79,76858.29,0.0,-0.96167,4e-05,5.73584]
[1779615300124,32.79,76859.52,0.0,-0.96163,4e-05,5.74068]
[1779615306168,32.79,76859.13,0.0,-0.96165,4e-05,5.73802]
[1779615311200,32.79,76858.32,0.0,-0.96169,4e-05,5.73354]
[1779615316236,32.79,76859.9,0.0,-0.96164,4e-05,5.73991]
[1779615321271,32.79,76863.47,0.0,-0.96151,4e-05,5.75527]
[1779615323286,32.79,76867.93,0.0,-0.96135,4e-05,5.77526]
[1779615329328,32.78,76870.47,0.0,-0.96127,4e-05,5.78532]
[1779615334595,32.78,76871.39,0.0,-0.96126,4e-05,5.7853]
[1779615340405,32.78,76872.97,0.0,-0.96122,4e-05,5.79091]
[1779615345440,32.78,76874.2,0.0,-0.96118,4e-05,5.7952]
[1779615353496,32.77,76874.39,0.0,-0.96119,4e-05,5.79395]
[1779615358532,32.77,76874.28,0.0,-0.96121,4e-05,5.79214]
[1779615363567,32.77,76875.13,0.0,-0.96119,4e-05,5.79479]
[1779615368602,32.76,76877.7,0.0,-0.9611,4e-05,5.80536]
[1779615374644,32.76,76878.87,0.0,-0.96107,4e-05,5.80923]
[1779615379679,32.76,76880.05,0.0,-0.96104,4e-05,5.81344]
[1779615384952,32.76,76882.05,0.0,-0.96098,4e-05,5.82118]
[1779615390757,32.75,76883.03,0.0,-0.96095,4e-05,5.82423]
[1779615395791,32.75,76881.59,0.0,-0.96103,4e-05,5.81354]
[1779615400825,32.75,76882.12,0.0,-0.96102,4e-05,5.81481]
[1779615405860,32.75,76882.71,0.0,-0.96101,4e-05,5.81636]
[1779615411903,32.75,76885.72,0.0,-0.96091,4e-05,5.82882]
[1779615416938,32.74,76887.11,0.0,-0.96087,4e-05,5.83403]
[1779615421974,32.74,76893.35,0.0,-0.96064,4e-05,5.86165]
[1779615425232,32.74,76899.93,0.0,-0.9604,4e-05,5.89138]
[1779615427008,32.74,76901.1,0.0,-0.96036,4e-05,5.8962]
[1779615432043,32.74,76902.45,0.0,-0.96033,4e-05,5.9007]
[1779615437078,32.73,76899.76,0.0,-0.96044,4e-05,5.88646]
[1779615442114,32.73,76904.98,0.0,-0.96026,4e-05,5.90899]
[1779615448154,32.72,76906.32,0.0,-0.96023,4e-05,5.91289]
[1779615453190,32.72,76909.48,0.0,-0.96014,4e-05,5.92269]
[1779615458225,32.72,76910.39,0.0,-0.96013,4e-05,5.92471]
[1779615464267,32.71,76908.91,0.0,-0.96021,4e-05,5.91504]
[1779615470311,32.71,76907.83,0.0,-0.96027,4e-05,5.9072]
[1779615475606,32.7,76906.49,0.0,-0.96034,4e-05,5.89865]
[1779615485673,32.7,76906.41,0.0,-0.96037,4e-05,5.89469]
[1779615489472,32.69,76928.99,0.0,-0.95952,4e-05,5.99945]
[1779615490478,32.69,76929.85,0.0,-0.95949,4e-05,6.00302]
[1779615495742,32.69,76933.1,0.0,-0.95939,4e-05,6.01589]
[1779615501554,32.68,76932.28,0.0,-0.95944,4e-05,6.0091]
[1779615506589,32.68,76933.13,0.0,-0.95943,4e-05,6.01071]
[1779615511625,32.68,76939.12,0.0,-0.9592,4e-05,6.03736]
[1779615516660,32.7,76940.9,0.0,-0.95905,4e-05,6.05591]
[1779615520690,32.7,76948.1,0.0,-0.95876,4e-05,6.09087]
[1779615521695,32.7,76953.7,0.0,-0.95854,4e-05,6.11775]
[1779615522702,32.7,76953.16,0.0,-0.95856,4e-05,6.11526]
[1779615527739,32.7,76949.23,0.0,-0.95871,4e-05,6.09699]
[1779615532774,32.7,76951.33,0.0,-0.95863,4e-05,6.10755]
[1779615533781,32.7,76959.83,0.0,-0.95829,4e-05,6.14835]
[1779615534788,32.7,76964.8,0.0,-0.95809,4e-05,6.17226]
[1779615539824,32.7,76961.75,0.0,-0.95821,4e-05,6.15769]
[1779615540831,32.7,76968.92,0.0,-0.95793,4e-05,6.19224]
[1779615541836,32.7,76971.63,0.0,-0.95782,4e-05,6.2053]
[1779615546871,32.7,76961.54,0.0,-0.95822,4e-05,6.15662]
[1779615547879,32.7,76961.77,0.0,-0.95821,4e-05,6.15779]
[1779615551907,32.7,76954.54,0.0,-0.9585,4e-05,6.12343]
[1779615554929,32.7,76951.3,0.0,-0.95862,4e-05,6.10845]
[1779615556947,32.71,76926.2,0.0,-0.95959,4e-05,5.98943]
[1779615558962,32.71,76918.1,0.0,-0.95989,4e-05,5.95299]
[1779615561980,32.71,76913.12,0.0,-0.96007,4e-05,5.93164]
[1779615566234,32.72,76903.38,0.0,-0.96042,4e-05,5.88827]
[1779615568022,32.72,76900.58,0.0,-0.96052,4e-05,5.87622]
[1779615573056,32.72,76897.95,0.0,-0.96064,4e-05,5.8601]
[1779615578091,32.71,76898.86,0.0,-0.96062,4e-05,5.86339]
[1779615583126,32.71,76899.41,0.0,-0.9606,4e-05,5.86502]
[1779615588164,32.71,76900.07,0.0,-0.96059,4e-05,5.86714]
[1779615590176,32.71,76905.16,0.0,-0.9604,4e-05,5.89042]
[1779615596445,32.71,76905.51,0.0,-0.96039,4e-05,5.89062]
[1779615600245,32.71,76911.68,0.0,-0.96017,4e-05,5.91846]
[1779615605280,32.7,76911.41,0.0,-0.96019,4e-05,5.91574]
[1779615611321,32.7,76910.76,0.0,-0.96023,4e-05,5.91093]
[1779615616584,32.7,76909.62,0.0,-0.96029,4e-05,5.90407]
[1779615623407,32.69,76909.86,0.0,-0.96029,4e-05,5.90303]
[1779615630456,32.69,76910.64,0.0,-0.96028,4e-05,5.9044]
[1779615635490,32.69,76909.7,0.0,-0.96035,4e-05,5.8955]
[1779615643548,32.68,76909.42,0.0,-0.96038,4e-05,5.89168]
[1779615644555,32.68,76900.65,0.0,-0.96072,4e-05,5.85052]
[1779615645562,32.68,76901.32,0.0,-0.96069,4e-05,5.85338]
[1779615650599,32.68,76901.89,0.0,-0.96068,4e-05,5.85475]
[1779615656865,32.68,76902.42,0.0,-0.96068,4e-05,5.85572]
[1779615662681,32.67,76904.53,0.0,-0.96061,4e-05,5.86401]
[1779615671745,32.67,76904.34,0.0,-0.96063,4e-05,5.86087]
[1779615675776,32.67,76884.59,0.0,-0.96138,4e-05,5.76847]
[1779615676784,32.67,76884.57,0.0,-0.96138,4e-05,5.76829]
[1779615682827,32.67,76887.08,0.0,-0.96129,4e-05,5.77934]
[1779615688869,32.66,76888.9,0.0,-0.96124,4e-05,5.78674]
[1779615695918,32.66,76891.83,0.0,-0.96116,4e-05,5.79598]
[1779615700953,32.66,76893.79,0.0,-0.96109,4e-05,5.80401]
[1779615705996,32.66,76894.29,0.0,-0.96108,4e-05,5.80525]
[1779615712039,32.66,76894.58,0.0,-0.96108,4e-05,5.80527]
[1779615717290,32.65,76890.38,0.0,-0.96125,4e-05,5.78467]
[1779615723115,32.65,76887.27,0.0,-0.96137,4e-05,5.76925]
[1779615728154,32.65,76885.82,0.0,-0.96143,4e-05,5.76188]
[1779615729157,32.65,76905.46,0.0,-0.9607,4e-05,5.8526]
[1779615730166,32.65,76909.68,0.0,-0.96054,4e-05,5.87159]
[1779615735199,32.65,76909.86,0.0,-0.96055,4e-05,5.87067]
[1779615740235,32.64,76909.04,0.0,-0.9606,4e-05,5.86508]
[1779615745269,32.64,76907.03,0.0,-0.96069,4e-05,5.85402]
[1779615750303,32.64,76906.48,0.0,-0.96072,4e-05,5.84979]
[1779615757353,32.63,76905.88,0.0,-0.96078,4e-05,5.84183]
[1779615762390,32.63,76905.8,0.0,-0.9608,4e-05,5.83986]
[1779615767642,32.63,76905.3,0.0,-0.96083,4e-05,5.83593]
[1779615773466,32.62,76905.03,0.0,-0.96085,4e-05,5.83279]
[1779615778500,32.62,76904.22,0.0,-0.9609,4e-05,5.8275]
[1779615783536,32.62,76904.37,0.0,-0.9609,4e-05,5.82671]
[1779615788571,32.62,76901.26,0.0,-0.96103,4e-05,5.81083]
[1779615793606,32.61,76901.78,0.0,-0.96102,4e-05,5.81189]
[1779615798641,32.61,76902.1,0.0,-0.96102,4e-05,5.81206]
[1779615802673,32.61,76918.39,0.0,-0.96042,4e-05,5.88683]
[1779615803680,32.61,76915.46,0.0,-0.96053,4e-05,5.87275]
[1779615806701,32.61,76915.82,0.0,-0.96053,4e-05,5.87338]
[1779615811736,32.6,76912.54,0.0,-0.96068,4e-05,5.85341]
[1779615816771,32.6,76910.03,0.0,-0.96079,4e-05,5.84013]
[1779615821806,32.6,76909.74,0.0,-0.96081,4e-05,5.83727]
[1779615826841,32.6,76909.11,0.0,-0.96085,4e-05,5.83279]
[1779615831875,32.59,76909.08,0.0,-0.96087,4e-05,5.83109]
[1779615836911,32.59,76907.78,0.0,-0.96093,4e-05,5.82349]
[1779615841946,32.59,76907.35,0.0,-0.96096,4e-05,5.81997]
[1779615846982,32.58,76906.85,0.0,-0.96099,4e-05,5.81616]
[1779615852024,32.58,76906.39,0.0,-0.96102,4e-05,5.81255]
[1779615857069,32.58,76904.41,0.0,-0.9611,4e-05,5.80192]
[1779615862104,32.58,76904.29,0.0,-0.96112,4e-05,5.80001]
[1779615869154,32.57,76903.19,0.0,-0.96117,4e-05,5.7931]
[1779615874189,32.57,76903.54,0.0,-0.96119,4e-05,5.7906]
[1779615882245,32.57,76902.7,0.0,-0.96124,4e-05,5.78457]
[1779615888501,32.57,76904.91,0.0,-0.96117,4e-05,5.79333]
[1779615894329,32.56,76903.93,0.0,-0.96122,4e-05,5.78733]
[1779615901382,32.56,76904.04,0.0,-0.96123,4e-05,5.78612]
[1779615903394,32.56,76898.89,0.0,-0.96142,4e-05,5.76184]
[1779615908642,32.56,76897.21,0.0,-0.96149,4e-05,5.75307]
[1779615914471,32.55,76898.03,0.0,-0.96147,4e-05,5.75569]
[1779615919506,32.55,76895.48,0.0,-0.96158,4e-05,5.743]
[1779615926563,32.55,76896.26,0.0,-0.96156,4e-05,5.74544]
[1779615931598,32.55,76897.47,0.0,-0.96154,4e-05,5.74735]
[1779615938854,32.55,76898.68,0.0,-0.9615,4e-05,5.75179]
[1779615944689,32.55,76900.07,0.0,-0.96146,4e-05,5.75722]
[1779615949724,32.54,76900.08,0.0,-0.96146,4e-05,5.75643]
[1779615955767,32.54,76903.46,0.0,-0.96136,4e-05,5.769]
[1779615960802,32.54,76899.23,0.0,-0.96153,4e-05,5.74863]
[1779615965837,32.54,76899.78,0.0,-0.96151,4e-05,5.75043]
[1779615970877,32.53,76900.62,0.0,-0.96149,4e-05,5.75357]
[1779615975911,32.53,76900.53,0.0,-0.9615,4e-05,5.75241]
[1779615980949,32.53,76900.66,0.0,-0.9615,4e-05,5.75226]
[1779615984976,32.53,76906.66,0.0,-0.96128,4e-05,5.77939]
[1779615986992,32.53,76908.6,0.0,-0.96121,4e-05,5.78798]
[1779615992025,32.53,76908.34,0.0,-0.96124,4e-05,5.78288]
[1779615997060,32.52,76906.22,0.0,-0.96136,4e-05,5.76877]
[1779616002093,32.51,76906.3,0.0,-0.96139,4e-05,5.76563]
[1779616010150,32.51,76906.98,0.0,-0.96137,4e-05,5.76737]
[1779616015186,32.51,76906.54,0.0,-0.9614,4e-05,5.76442]
[1779616021228,32.51,76906.18,0.0,-0.96142,4e-05,5.76159]
[1779616026263,32.51,76906.85,0.0,-0.9614,4e-05,5.76365]
[1779616032310,32.5,76906.49,0.0,-0.96143,4e-05,5.76069]
[1779616037340,32.5,76905.88,0.0,-0.96146,4e-05,5.75677]
[1779616043391,32.5,76905.79,0.0,-0.96147,4e-05,5.75503]
[1779616048424,32.5,76905.22,0.0,-0.9615,4e-05,5.75109]
[1779616053458,32.5,76904.72,0.0,-0.96155,4e-05,5.74489]
[1779616058489,32.49,76905.65,0.0,-0.96152,4e-05,5.7482]
[1779616065538,32.49,76904.72,0.0,-0.96157,4e-05,5.7426]
[1779616073594,32.49,76904.62,0.0,-0.96158,4e-05,5.7407]
[1779616079842,32.49,76904.68,0.0,-0.96159,4e-05,5.73989]
[1779616085677,32.49,76905.43,0.0,-0.96157,4e-05,5.74222]
[1779616089912,32.48,76911.21,0.0,-0.96136,4e-05,5.7681]
[1779616097762,32.48,76911.59,0.0,-0.96136,4e-05,5.76789]
[1779616102797,32.48,76907.43,0.0,-0.96153,4e-05,5.74749]
[1779616107831,32.48,76907.19,0.0,-0.96155,4e-05,5.74535]
[1779616114882,32.47,76906.55,0.0,-0.9616,4e-05,5.73818]
[1779616120126,32.47,76906.83,0.0,-0.9616,4e-05,5.73853]
[1779616125959,32.47,76905.79,0.0,-0.96165,4e-05,5.73259]
[1779616134015,32.47,76905.13,0.0,-0.96168,4e-05,5.72812]
[1779616139051,32.47,76904.72,0.0,-0.9617,4e-05,5.72542]
[1779616144085,32.46,76904.73,0.0,-0.96171,4e-05,5.72471]
[1779616150338,32.46,76904.73,0.0,-0.96172,4e-05,5.72386]
[1779616156172,32.46,76903.02,0.0,-0.96179,4e-05,5.7152]
[1779616161206,32.46,76901.6,0.0,-0.96184,4e-05,5.70809]
[1779616166241,32.46,76901.31,0.0,-0.96186,4e-05,5.70624]
[1779616171276,32.46,76903.38,0.0,-0.9618,4e-05,5.71249]
[1779616177318,32.46,76898.8,0.0,-0.96198,4e-05,5.69116]
[1779616180554,32.46,76904.09,0.0,-0.96178,4e-05,5.71542]
[1779616186380,32.46,76906.4,0.0,-0.9617,4e-05,5.72589]
[1779616191420,32.46,76907.33,0.0,-0.96166,4e-05,5.73008]
[1779616196453,32.46,76908.71,0.0,-0.96161,4e-05,5.73639]
[1779616201489,32.46,76909.6,0.0,-0.96158,4e-05,5.74046]
[1779616206524,32.46,76910.56,0.0,-0.96154,4e-05,5.74485]
[1779616211559,32.46,76909.91,0.0,-0.96157,4e-05,5.74167]
[1779616216594,32.46,76908.67,0.0,-0.96162,4e-05,5.73566]
[1779616225658,32.46,76908.06,0.0,-0.96164,4e-05,5.73241]
[1779616230904,32.46,76906.87,0.0,-0.96169,4e-05,5.72676]
[1779616236735,32.46,76909.08,0.0,-0.96163,4e-05,5.73393]
[1779616241770,32.46,76909.62,0.0,-0.96161,4e-05,5.73614]
[1779616247813,32.45,76909.24,0.0,-0.96163,4e-05,5.73393]
[1779616251840,32.45,76912.02,0.0,-0.96152,4e-05,5.74636]
[1779616256875,32.45,76911.31,0.0,-0.96156,4e-05,5.74242]
[1779616263933,32.45,76910.76,0.0,-0.96159,4e-05,5.73888]
[1779616268967,32.45,76911.27,0.0,-0.96157,4e-05,5.74051]
[1779616274001,32.45,76911.81,0.0,-0.96156,4e-05,5.74226]
[1779616280045,32.45,76912.16,0.0,-0.96155,4e-05,5.74296]
[1779616285081,32.45,76913.23,0.0,-0.96152,4e-05,5.74714]
[1779616290112,32.44,76913.5,0.0,-0.96152,4e-05,5.7476]
[1779616295149,32.44,76914.03,0.0,-0.96152,4e-05,5.74641]
[1779616300183,32.44,76906.45,0.0,-0.96181,4e-05,5.71061]
[1779616301399,32.44,76906.53,0.0,-0.96181,4e-05,5.71088]
[1779616307232,32.44,76907.53,0.0,-0.96177,4e-05,5.71494]
[1779616312268,32.44,76908.81,0.0,-0.96173,4e-05,5.72042]
[1779616317303,32.44,76911.93,0.0,-0.96162,4e-05,5.73439]
[1779616326366,32.44,76913.61,0.0,-0.96156,4e-05,5.74118]
[1779616331610,32.44,76914.04,0.0,-0.96155,4e-05,5.74257]
[1779616339457,32.43,76913.99,0.0,-0.96156,4e-05,5.74134]
[1779616344490,32.43,76914.04,0.0,-0.96157,4e-05,5.74094]
[1779616349529,32.43,76914.17,0.0,-0.96157,4e-05,5.7409]
[1779616354562,32.43,76919.21,0.0,-0.9614,4e-05,5.76067]
[1779616361611,32.43,76918.66,0.0,-0.96143,4e-05,5.75697]
[1779616371680,32.43,76918.06,0.0,-0.96147,4e-05,5.75258]
[1779616377723,32.42,76917.53,0.0,-0.96149,4e-05,5.74916]
[1779616385778,32.42,76917.66,0.0,-0.9615,4e-05,5.74833]
[1779616390814,32.42,76915.96,0.0,-0.96157,4e-05,5.73967]
[1779616395849,32.42,76913.91,0.0,-0.96165,4e-05,5.72947]
[1779616402102,32.42,76911.75,0.0,-0.96174,4e-05,5.71862]
[1779616407933,32.42,76910.62,0.0,-0.96179,4e-05,5.71256]
[1779616412967,32.41,76909.89,0.0,-0.96184,4e-05,5.70563]
[1779616418003,32.41,76909.3,0.0,-0.96187,4e-05,5.70222]
[1779616421023,32.41,76914.53,0.0,-0.96168,4e-05,5.72593]
[1779616422242,32.41,76920.43,0.0,-0.96146,4e-05,5.75305]
[1779616424045,32.41,76920.59,0.0,-0.96146,4e-05,5.75336]
[1779616432312,32.41,76920.99,0.0,-0.96145,4e-05,5.75353]
[1779616440159,32.4,76921.17,0.0,-0.96146,4e-05,5.75275]
[1779616445193,32.4,76920.55,0.0,-0.96149,4e-05,5.74889]
[1779616450228,32.4,76920.21,0.0,-0.96151,4e-05,5.74636]
[1779616458284,32.4,76920.53,0.0,-0.96151,4e-05,5.74635]
[1779616466340,32.4,76920.66,0.0,-0.96152,4e-05,5.74551]
[1779616471379,32.39,76920.54,0.0,-0.96155,4e-05,5.74125]
[1779616477417,32.39,76919.79,0.0,-0.96158,4e-05,5.73701]
[1779616482663,32.39,76919.86,0.0,-0.96159,4e-05,5.73686]
[1779616489502,32.39,76919.88,0.0,-0.96159,4e-05,5.73643]
[1779616494536,32.39,76920.94,0.0,-0.96155,4e-05,5.74106]
[1779616499572,32.39,76920.55,0.0,-0.96157,4e-05,5.739]
[1779616504606,32.39,76920.79,0.0,-0.96156,4e-05,5.73981]
[1779616512876,32.39,76919.9,0.0,-0.9616,4e-05,5.73502]
[1779616521725,32.39,76919.98,0.0,-0.96161,4e-05,5.73438]
[1779616526761,32.39,76920.1,0.0,-0.96161,4e-05,5.7342]
[1779616532804,32.38,76919.27,0.0,-0.96166,4e-05,5.72659]
[1779616537839,32.38,76919.38,0.0,-0.96167,4e-05,5.72635]
[1779616542874,32.38,76917.72,0.0,-0.96173,4e-05,5.71797]
[1779616547909,32.38,76917.78,0.0,-0.96174,4e-05,5.71756]
[1779616553156,32.38,76918.4,0.0,-0.96172,4e-05,5.7196]
[1779616563226,32.38,76918.45,0.0,-0.96173,4e-05,5.71844]
[1779616569056,32.38,76918.46,0.0,-0.96174,4e-05,5.71768]
[1779616575098,32.37,76917.91,0.0,-0.96176,4e-05,5.71443]
[1779616582148,32.37,76918.24,0.0,-0.96176,4e-05,5.71518]
[1779616588188,32.37,76918.67,0.0,-0.96175,4e-05,5.71655]
[1779616593436,32.37,76919.05,0.0,-0.96175,4e-05,5.71499]
[1779616599266,32.37,76919.54,0.0,-0.96174,4e-05,5.71677]
[1779616606338,32.37,76919.56,0.0,-0.96174,4e-05,5.71636]
[1779616611356,32.37,76920.09,0.0,-0.96173,4e-05,5.71849]
[1779616619412,32.37,76919.89,0.0,-0.96174,4e-05,5.7171]
[1779616624447,32.37,76920.12,0.0,-0.96173,4e-05,5.71788]
[1779616631496,32.37,76920.19,0.0,-0.96173,4e-05,5.71783]
[1779616638546,32.37,76920.48,0.0,-0.96172,4e-05,5.71883]
[1779616643788,32.37,76920.39,0.0,-0.96173,4e-05,5.71821]
[1779616649629,32.36,76920.21,0.0,-0.96174,4e-05,5.71717]
[1779616654666,32.36,76920.08,0.0,-0.96176,4e-05,5.71356]
[1779616659699,32.36,76920.65,0.0,-0.96174,4e-05,5.71604]
[1779616664735,32.36,76922.0,0.0,-0.96169,4e-05,5.72206]
[1779616670776,32.36,76926.72,0.0,-0.96152,4e-05,5.74355]
[1779616673998,32.36,76950.75,0.0,-0.96061,4e-05,5.85547]
[1779616674807,32.36,76950.75,0.0,-0.96061,4e-05,5.85519]
[1779616680846,32.36,76950.3,0.0,-0.96064,4e-05,5.85146]
[1779616685882,32.36,76949.54,0.0,-0.96068,4e-05,5.8465]
[1779616690918,32.35,76947.12,0.0,-0.96079,4e-05,5.83378]
[1779616695952,32.35,76946.17,0.0,-0.96083,4e-05,5.82804]
[1779616700988,32.35,76945.99,0.0,-0.96085,4e-05,5.8259]
[1779616706024,32.35,76945.3,0.0,-0.96089,4e-05,5.82136]
[1779616711057,32.35,76945.26,0.0,-0.96092,4e-05,5.81699]
[1779616717098,32.34,76944.72,0.0,-0.96095,4e-05,5.8129]
[1779616722133,32.34,76943.33,0.0,-0.96102,4e-05,5.80488]
[1779616730190,32.34,76943.18,0.0,-0.96104,4e-05,5.80216]
[1779616735225,32.33,76943.01,0.0,-0.96106,4e-05,5.80011]
[1779616740260,32.33,76938.78,0.0,-0.96123,4e-05,5.77918]
[1779616745295,32.33,76941.9,0.0,-0.96112,4e-05,5.79268]
[1779616750333,32.33,76941.68,0.0,-0.96114,4e-05,5.79047]
[1779616758387,32.32,76941.32,0.0,-0.96116,4e-05,5.78694]
[1779616764631,32.32,76941.8,0.0,-0.96116,4e-05,5.78786]
[1779616771481,32.32,76942.24,0.0,-0.96117,4e-05,5.78555]
[1779616779537,32.32,76942.93,0.0,-0.96116,4e-05,5.78713]
[1779616784771,32.32,76945.59,0.0,-0.96107,4e-05,5.79857]
[1779616792626,32.31,76946.71,0.0,-0.96104,4e-05,5.80219]
[1779616797660,32.31,76947.68,0.0,-0.96101,4e-05,5.80573]
[1779616802695,32.31,76951.11,0.0,-0.96089,4e-05,5.82078]
[1779616804912,32.31,76942.4,0.0,-0.96122,4e-05,5.7796]
[1779616806723,32.31,76936.51,0.0,-0.96144,4e-05,5.75181]
[1779616807730,32.31,76937.09,0.0,-0.96142,4e-05,5.7544]
[1779616812766,32.31,76933.47,0.0,-0.96156,4e-05,5.73705]
[1779616817800,32.31,76936.0,0.0,-0.96147,4e-05,5.7484]
[1779616822838,32.3,76935.53,0.0,-0.96149,4e-05,5.74576]
[1779616825052,32.3,76926.75,0.0,-0.96182,4e-05,5.70488]
[1779616826866,32.3,76925.0,0.0,-0.96189,4e-05,5.69668]
[1779616831901,32.3,76925.25,0.0,-0.9619,4e-05,5.69492]
[1779616836936,32.3,76921.96,0.0,-0.96202,4e-05,5.6797]
[1779616841971,32.3,76923.27,0.0,-0.96197,4e-05,5.68583]
[1779616843986,32.3,76917.62,0.0,-0.96218,4e-05,5.65985]
[1779616847007,32.3,76910.12,0.0,-0.96246,4e-05,5.62564]
[1779616848017,32.31,76908.42,0.0,-0.96252,4e-05,5.61798]
[1779616851035,32.31,76900.0,0.0,-0.96282,4e-05,5.57999]
[1779616853052,32.31,76896.46,0.0,-0.96295,4e-05,5.56431]
[1779616854057,32.31,76885.06,0.0,-0.96336,4e-05,5.51286]
[1779616855064,32.31,76883.23,0.0,-0.96343,4e-05,5.50491]
[1779616858084,32.31,76877.27,0.0,-0.96363,4e-05,5.47904]
[1779616861106,32.31,76869.29,0.0,-0.96391,4e-05,5.44431]
[1779616862120,32.31,76865.04,0.0,-0.96406,4e-05,5.42571]
[1779616864130,32.31,76855.19,0.0,-0.9644,4e-05,5.38272]
[1779616865137,32.31,76856.95,0.0,-0.96433,4e-05,5.39107]
[1779616870172,32.32,76857.83,0.0,-0.96428,4e-05,5.39753]
[1779616875207,32.32,76856.08,0.0,-0.96432,4e-05,5.39234]
[1779616880242,32.33,76857.97,0.0,-0.96423,4e-05,5.40341]
[1779616885487,32.33,76860.24,0.0,-0.96413,4e-05,5.41668]
[1779616891323,32.34,76861.36,0.0,-0.96408,4e-05,5.42198]
[1779616899376,32.35,76863.57,0.0,-0.96397,4e-05,5.43591]
[1779616900387,32.35,76871.51,0.0,-0.96368,4e-05,5.47193]
[1779616905629,32.35,76871.51,0.0,-0.96366,4e-05,5.47409]
[1779616910453,32.36,76875.55,0.0,-0.9635,4e-05,5.49426]
[1779616915699,32.36,76873.64,0.0,-0.96355,4e-05,5.48761]
[1779616921531,32.36,76872.58,0.0,-0.96358,4e-05,5.48504]
[1779616927572,32.37,76871.5,0.0,-0.9636,4e-05,5.48232]
[1779616932607,32.37,76871.01,0.0,-0.9636,4e-05,5.48185]
[1779616937642,32.37,76874.55,0.0,-0.96346,4e-05,5.49935]
[1779616942678,32.38,76873.14,0.0,-0.9635,4e-05,5.49454]
[1779616950733,32.38,76871.69,0.0,-0.96353,4e-05,5.49044]
[1779616955981,32.38,76870.77,0.0,-0.96357,4e-05,5.485]
[1779616961810,32.39,76873.73,0.0,-0.96345,4e-05,5.50004]
[1779616966846,32.39,76874.73,0.0,-0.9634,4e-05,5.50592]
[1779616971881,32.39,76874.9,0.0,-0.96338,4e-05,5.50807]
[1779616976916,32.39,76875.18,0.0,-0.96336,4e-05,5.51071]
[1779616981962,32.4,76883.77,0.0,-0.96304,4e-05,5.55078]
[1779616983966,32.4,76884.8,0.0,-0.96299,4e-05,5.55756]
[1779616989000,32.41,76887.18,0.0,-0.96286,4e-05,5.57356]
[1779616994035,32.42,76887.98,0.0,-0.96279,4e-05,5.58229]
[1779616999070,32.43,76888.02,0.0,-0.96274,4e-05,5.58752]
[1779617005111,32.44,76888.02,0.0,-0.9627,4e-05,5.59352]
[1779617010150,32.45,76888.89,0.0,-0.96262,4e-05,5.6024]
[1779617016189,32.46,76889.45,0.0,-0.96257,4e-05,5.60799]
[1779617021225,32.47,76891.01,0.0,-0.96248,4e-05,5.61993]
[1779617022231,32.47,76897.61,0.0,-0.96223,4e-05,5.65102]
[1779617023240,32.47,76898.28,0.0,-0.9622,4e-05,5.65412]
[1779617028273,32.47,76897.85,0.0,-0.96222,4e-05,5.65227]
[1779617036333,32.47,76899.22,0.0,-0.96216,4e-05,5.65858]
[1779617041366,32.47,76900.41,0.0,-0.96212,4e-05,5.66393]
[1779617044388,32.47,76894.55,0.0,-0.96234,4e-05,5.63702]
[1779617045395,32.47,76895.0,0.0,-0.96232,4e-05,5.63909]
[1779617050430,32.47,76893.43,0.0,-0.96238,4e-05,5.63206]
[1779617056685,32.47,76893.49,0.0,-0.96237,4e-05,5.63262]
[1779617062517,32.47,76892.34,0.0,-0.96241,4e-05,5.62769]
[1779617065540,32.47,76888.54,0.0,-0.96255,4e-05,5.61062]
[1779617071581,32.47,76887.52,0.0,-0.9626,4e-05,5.60379]
[1779617076826,32.47,76889.25,0.0,-0.96253,4e-05,5.61228]
[1779617082658,32.47,76888.6,0.0,-0.96255,4e-05,5.60989]
[1779617088700,32.47,76888.08,0.0,-0.96257,4e-05,5.60812]
[1779617093735,32.47,76887.55,0.0,-0.96258,4e-05,5.60625]
[1779617098769,32.48,76889.31,0.0,-0.96251,4e-05,5.61475]
[1779617103805,32.48,76889.03,0.0,-0.96252,4e-05,5.61395]
[1779617108839,32.48,76888.78,0.0,-0.96252,4e-05,5.61332]
[1779617117105,32.48,76888.7,0.0,-0.96252,4e-05,5.61379]
[1779617125959,32.48,76888.39,0.0,-0.96252,4e-05,5.61336]
[1779617135024,32.48,76888.47,0.0,-0.96253,4e-05,5.61186]
[1779617144086,32.48,76888.16,0.0,-0.96253,4e-05,5.61142]
[1779617151136,32.49,76887.42,0.0,-0.96255,4e-05,5.60887]
[1779617157385,32.49,76887.39,0.0,-0.96255,4e-05,5.60945]
[1779617163218,32.49,76891.82,0.0,-0.96238,4e-05,5.63035]
[1779617166241,32.49,76893.41,0.0,-0.96232,4e-05,5.63784]
[1779617171275,32.49,76893.02,0.0,-0.96233,4e-05,5.63632]
[1779617176312,32.49,76895.73,0.0,-0.96223,4e-05,5.64888]
[1779617179333,32.49,76905.49,0.0,-0.96187,4e-05,5.69363]
[1779617180339,32.49,76905.66,0.0,-0.96186,4e-05,5.69434]
[1779617186381,32.49,76909.49,0.0,-0.96173,4e-05,5.71151]
[1779617191416,32.49,76909.55,0.0,-0.96174,4e-05,5.70852]
[1779617197461,32.49,76909.27,0.0,-0.96176,4e-05,5.7068]
[1779617198467,32.49,76916.55,0.0,-0.96149,4e-05,5.74032]
[1779617199474,32.49,76920.46,0.0,-0.96134,4e-05,5.7583]
[1779617203510,32.49,76925.56,0.0,-0.96115,4e-05,5.7814]
[1779617205516,32.49,76928.27,0.0,-0.96106,4e-05,5.79364]
[1779617208537,32.48,76933.52,0.0,-0.96086,4e-05,5.81748]
[1779617214579,32.48,76936.92,0.0,-0.96074,4e-05,5.83195]
[1779617219618,32.48,76945.8,0.0,-0.96042,4e-05,5.87226]
[1779617220621,32.48,76946.13,0.0,-0.96041,4e-05,5.87349]
[1779617225659,32.48,76950.09,0.0,-0.96027,4e-05,5.89045]
[1779617230695,32.47,76950.96,0.0,-0.96025,4e-05,5.89275]
[1779617232708,32.47,76945.1,0.0,-0.96048,4e-05,5.86453]
[1779617237952,32.47,76938.35,0.0,-0.96075,4e-05,5.83109]
[1779617243786,32.47,76939.24,0.0,-0.96073,4e-05,5.83392]
[1779617248821,32.46,76940.14,0.0,-0.96071,4e-05,5.83652]
[1779617253856,32.46,76939.46,0.0,-0.96076,4e-05,5.82913]
[1779617262918,32.46,76939.63,0.0,-0.96078,4e-05,5.82764]
[1779617268162,32.45,76940.5,0.0,-0.96075,4e-05,5.83045]
[1779617273996,32.45,76940.88,0.0,-0.96075,4e-05,5.83073]
[1779617281048,32.45,76941.35,0.0,-0.96075,4e-05,5.8312]
[1779617286082,32.45,76934.8,0.0,-0.96101,4e-05,5.79939]
[1779617287089,32.45,76932.58,0.0,-0.96109,4e-05,5.78886]
[1779617290110,32.45,76928.25,0.0,-0.96126,4e-05,5.76824]
[1779617294138,32.44,76921.84,0.0,-0.9615,4e-05,5.73802]
[1779617296153,32.44,76916.09,0.0,-0.96172,4e-05,5.71125]
[1779617297161,32.44,76909.97,0.0,-0.96195,4e-05,5.683]
[1779617298373,32.44,76909.86,0.0,-0.96195,4e-05,5.68246]
[1779617304210,32.44,76908.81,0.0,-0.96199,4e-05,5.67744]
[1779617309244,32.44,76905.44,0.0,-0.96212,4e-05,5.66182]
[1779617314279,32.44,76904.68,0.0,-0.96217,4e-05,5.65536]
[1779617328585,32.44,76903.89,0.0,-0.9622,4e-05,5.65133]
[1779617335427,32.44,76903.93,0.0,-0.9622,4e-05,5.65121]
[1779617341469,32.44,76906.4,0.0,-0.96211,4e-05,5.66214]
[1779617345497,32.44,76913.97,0.0,-0.96183,4e-05,5.69658]
[1779617351539,32.44,76912.84,0.0,-0.96188,4e-05,5.69073]
[1779617357585,32.44,76912.33,0.0,-0.96191,4e-05,5.68785]
[1779617362621,32.44,76911.54,0.0,-0.96194,4e-05,5.68389]
[1779617367652,32.44,76910.26,0.0,-0.96199,4e-05,5.67773]
[1779617370674,32.44,76901.61,0.0,-0.96231,4e-05,5.63796]
[1779617371680,32.44,76901.15,0.0,-0.96234,4e-05,5.63305]
[1779617376715,32.44,76899.89,0.0,-0.96239,4e-05,5.62752]
[1779617381750,32.44,76899.34,0.0,-0.9624,4e-05,5.62533]
[1779617386784,32.44,76899.48,0.0,-0.9624,4e-05,5.62634]
[1779617391819,32.44,76900.22,0.0,-0.96237,4e-05,5.63009]
[1779617399075,32.44,76900.53,0.0,-0.96235,4e-05,5.63213]
[1779617404911,32.44,76901.15,0.0,-0.96232,4e-05,5.63539]
[1779617409946,32.44,76901.71,0.0,-0.9623,4e-05,5.63837]
[1779617414981,32.44,76901.71,0.0,-0.96229,4e-05,5.6389]
[1779617420035,32.44,76902.42,0.0,-0.96226,4e-05,5.64259]
[1779617427078,32.44,76902.87,0.0,-0.96224,4e-05,5.64526]
[1779617432112,32.45,76902.78,0.0,-0.96226,4e-05,5.64247]
[1779617439367,32.45,76902.84,0.0,-0.96225,4e-05,5.64342]
[1779617442184,32.45,76893.82,0.0,-0.96258,4e-05,5.60255]
[1779617443190,32.45,76893.2,0.0,-0.9626,4e-05,5.59989]
[1779617448228,32.45,76889.81,0.0,-0.96272,4e-05,5.58532]
[1779617453260,32.45,76889.13,0.0,-0.96274,4e-05,5.5832]
[1779617457290,32.45,76883.51,0.0,-0.96293,4e-05,5.55859]
[1779617461318,32.45,76877.58,0.0,-0.96314,4e-05,5.53275]
[1779617463336,32.46,76872.44,0.0,-0.96332,4e-05,5.51014]
[1779617466354,32.46,76866.18,0.0,-0.96354,4e-05,5.48297]
[1779617471388,32.46,76865.26,0.0,-0.96356,4e-05,5.48053]
[1779617476422,32.46,76863.61,0.0,-0.96361,4e-05,5.4748]
[1779617481458,32.47,76864.31,0.0,-0.96357,4e-05,5.47961]
[1779617486496,32.47,76864.57,0.0,-0.96354,4e-05,5.48242]
[1779617493542,32.47,76864.95,0.0,-0.96353,4e-05,5.48354]
[1779617498577,32.48,76865.28,0.0,-0.96351,4e-05,5.48655]
[1779617503612,32.48,76865.35,0.0,-0.96349,4e-05,5.48837]
[1779617508647,32.48,76865.27,0.0,-0.96348,4e-05,5.48947]
[1779617513683,32.48,76865.19,0.0,-0.96347,4e-05,5.49056]
[1779617518717,32.49,76865.23,0.0,-0.96346,4e-05,5.49215]
[1779617526773,32.49,76865.43,0.0,-0.96343,4e-05,5.49525]
[1779617531809,32.49,76863.99,0.0,-0.96347,4e-05,5.49021]
[1779617536844,32.5,76863.38,0.0,-0.96349,4e-05,5.48893]
[1779617542886,32.5,76863.98,0.0,-0.96345,4e-05,5.49339]
[1779617547928,32.5,76864.45,0.0,-0.96342,4e-05,5.497]
[1779617552957,32.5,76866.78,0.0,-0.96334,4e-05,5.50618]
[1779617557992,32.51,76867.74,0.0,-0.9633,4e-05,5.51193]
[1779617564035,32.51,76866.43,0.0,-0.96333,4e-05,5.50777]
[1779617570283,32.51,76866.23,0.0,-0.96332,4e-05,5.50883]
[1779617580353,32.52,76865.76,0.0,-0.96331,4e-05,5.5094]
[1779617588203,32.52,76865.9,0.0,-0.96329,4e-05,5.51205]
[1779617596259,32.53,76865.89,0.0,-0.96328,4e-05,5.51393]
[1779617602303,32.53,76865.73,0.0,-0.96327,4e-05,5.51462]
[1779617604315,32.53,76859.45,0.0,-0.96349,4e-05,5.4869]
[1779617606329,32.53,76858.39,0.0,-0.96353,4e-05,5.48265]
[1779617611364,32.53,76853.54,0.0,-0.96371,4e-05,5.45969]
[1779617616399,32.54,76850.33,0.0,-0.96381,4e-05,5.44687]
[1779617622442,32.54,76852.0,0.0,-0.96374,4e-05,5.45596]
[1779617628484,32.54,76854.57,0.0,-0.96363,4e-05,5.46902]
[1779617633517,32.54,76857.3,0.0,-0.96352,4e-05,5.48249]
[1779617638553,32.55,76858.29,0.0,-0.96348,4e-05,5.48814]
[1779617643587,32.55,76863.29,0.0,-0.96329,4e-05,5.51169]
[1779617650844,32.55,76864.12,0.0,-0.96325,4e-05,5.51685]
[1779617658694,32.55,76862.47,0.0,-0.96329,4e-05,5.51115]
[1779617663729,32.56,76865.73,0.0,-0.96317,4e-05,5.52687]
[1779617667757,32.56,76871.62,0.0,-0.96295,4e-05,5.55415]
[1779617672791,32.56,76870.93,0.0,-0.96298,4e-05,5.54899]
[1779617677827,32.56,76871.04,0.0,-0.96297,4e-05,5.55033]
[1779617682863,32.56,76875.43,0.0,-0.96281,4e-05,5.57096]
[1779617687897,32.56,76876.87,0.0,-0.96275,4e-05,5.57829]
[1779617692933,32.56,76878.05,0.0,-0.9627,4e-05,5.58442]
[1779617700991,32.57,76878.46,0.0,-0.96267,4e-05,5.58751]
[1779617707034,32.57,76879.06,0.0,-0.96264,4e-05,5.59114]
[1779617712068,32.57,76879.4,0.0,-0.96263,4e-05,5.59344]
[1779617717104,32.57,76878.35,0.0,-0.96266,4e-05,5.58944]
[1779617722139,32.57,76876.85,0.0,-0.96271,4e-05,5.58341]
[1779617727173,32.57,76873.52,0.0,-0.96282,4e-05,5.56923]
[1779617732210,32.58,76873.08,0.0,-0.96285,4e-05,5.56532]
[1779617738253,32.58,76873.14,0.0,-0.96284,4e-05,5.56669]
[1779617743286,32.58,76873.25,0.0,-0.96282,4e-05,5.56809]
[1779617749329,32.58,76873.68,0.0,-0.9628,4e-05,5.57127]
[1779617754366,32.58,76874.07,0.0,-0.96278,4e-05,5.57391]
[1779617761651,32.58,76875.09,0.0,-0.96273,4e-05,5.5797]
[1779617767456,32.59,76875.27,0.0,-0.96272,4e-05,5.58149]
[1779617773497,32.59,76875.31,0.0,-0.96271,4e-05,5.58262]
[1779617778533,32.59,76877.93,0.0,-0.9626,4e-05,5.59522]
[1779617783568,32.59,76878.05,0.0,-0.9626,4e-05,5.59643]
[1779617788604,32.59,76877.84,0.0,-0.9626,4e-05,5.59615]
[1779617793639,32.59,76879.22,0.0,-0.96256,4e-05,5.60023]
[1779617799681,32.59,76879.28,0.0,-0.96255,4e-05,5.60123]
[1779617804720,32.6,76885.57,0.0,-0.96232,4e-05,5.63035]
[1779617809752,32.6,76886.27,0.0,-0.96229,4e-05,5.63381]
[1779617814786,32.6,76887.11,0.0,-0.96226,4e-05,5.6378]
[1779617819821,32.6,76885.36,0.0,-0.96232,4e-05,5.62999]
[1779617824857,32.6,76887.93,0.0,-0.96222,4e-05,5.642]
[1779617829891,32.6,76890.61,0.0,-0.96212,4e-05,5.6549]
[1779617832146,32.6,76896.17,0.0,-0.96191,4e-05,5.68055]
[1779617833919,32.6,76896.3,0.0,-0.9619,4e-05,5.68129]
[1779617838956,32.6,76898.31,0.0,-0.96183,4e-05,5.69073]
[1779617843991,32.6,76900.02,0.0,-0.96176,4e-05,5.69863]
[1779617851043,32.6,76899.62,0.0,-0.9618,4e-05,5.69382]
[1779617856084,32.6,76899.33,0.0,-0.96181,4e-05,5.69234]
[1779617861121,32.6,76892.47,0.0,-0.96207,4e-05,5.66075]
[1779617862127,32.6,76890.03,0.0,-0.96216,4e-05,5.64962]
[1779617867162,32.6,76886.82,0.0,-0.96227,4e-05,5.63513]
[1779617872197,32.6,76885.75,0.0,-0.96231,4e-05,5.63058]
[1779617881261,32.6,76885.77,0.0,-0.9623,4e-05,5.63155]
[1779617886294,32.6,76885.48,0.0,-0.96231,4e-05,5.6308]
[1779617891330,32.6,76885.8,0.0,-0.96229,4e-05,5.63292]
[1779617896364,32.6,76886.52,0.0,-0.96226,4e-05,5.63689]
[1779617901400,32.61,76887.75,0.0,-0.96221,4e-05,5.64318]
[1779617904421,32.61,76893.69,0.0,-0.96199,4e-05,5.67063]
[1779617905428,32.61,76896.14,0.0,-0.96189,4e-05,5.6819]
[1779617907442,32.61,76900.83,0.0,-0.96172,4e-05,5.70345]
[1779617912707,32.61,76901.16,0.0,-0.96172,4e-05,5.70215]
[1779617919551,32.61,76900.76,0.0,-0.96174,4e-05,5.70028]
[1779617920545,32.61,76913.74,0.0,-0.96126,4e-05,5.76005]
[1779617921550,32.61,76928.69,0.0,-0.96069,4e-05,5.82932]
[1779617922786,32.61,76930.85,0.0,-0.96061,4e-05,5.83918]
[1779617928600,32.6,76926.34,0.0,-0.96079,4e-05,5.81691]
[1779617937668,32.6,76928.55,0.0,-0.96072,4e-05,5.82568]
[1779617941695,32.6,76933.62,0.0,-0.96053,4e-05,5.84864]
[1779617946732,32.6,76932.83,0.0,-0.96057,4e-05,5.84395]
[1779617951766,32.6,76934.3,0.0,-0.96052,4e-05,5.85005]
[1779617956800,32.6,76931.89,0.0,-0.96062,4e-05,5.83823]
[1779617961834,32.59,76933.82,0.0,-0.96055,4e-05,5.84652]
[1779617967877,32.59,76935.29,0.0,-0.9605,4e-05,5.85266]
[1779617972912,32.59,76936.51,0.0,-0.96048,4e-05,5.85497]
[1779617978954,32.59,76936.92,0.0,-0.96047,4e-05,5.85619]
[1779617986003,32.59,76938.01,0.0,-0.96043,4e-05,5.86028]
[1779617991038,32.59,76938.75,0.0,-0.96041,4e-05,5.86309]
[1779617998087,32.59,76939.4,0.0,-0.96039,4e-05,5.86536]
[1779618003349,32.59,76940.18,0.0,-0.96037,4e-05,5.86825]
[1779618013419,32.58,76940.49,0.0,-0.96037,4e-05,5.86844]
[1779618019238,32.58,76940.87,0.0,-0.96036,4e-05,5.86962]
[1779618023268,32.58,76933.35,0.0,-0.96065,4e-05,5.83393]
[1779618028302,32.58,76930.57,0.0,-0.96076,4e-05,5.82071]
[1779618033339,32.58,76927.32,0.0,-0.9609,4e-05,5.80253]
[1779618038375,32.58,76924.65,0.0,-0.961,4e-05,5.79008]
[1779618042403,32.58,76917.82,0.0,-0.96126,4e-05,5.75851]
[1779618048445,32.58,76913.05,0.0,-0.96144,4e-05,5.73672]
[1779618053703,32.58,76908.33,0.0,-0.96161,4e-05,5.71516]
[1779618062549,32.58,76908.49,0.0,-0.9616,4e-05,5.71619]
[1779618067586,32.58,76908.53,0.0,-0.9616,4e-05,5.71648]
[1779618072618,32.58,76907.45,0.0,-0.96164,4e-05,5.71156]
[1779618080672,32.58,76907.63,0.0,-0.96163,4e-05,5.71238]
[1779618085707,32.58,76908.91,0.0,-0.96159,4e-05,5.71819]
[1779618092756,32.58,76908.76,0.0,-0.96161,4e-05,5.71443]
[1779618099806,32.58,76908.38,0.0,-0.96163,4e-05,5.71247]
[1779618107863,32.58,76905.94,0.0,-0.96172,4e-05,5.70099]
[1779618114130,32.58,76901.95,0.0,-0.96187,4e-05,5.68248]
[1779618119951,32.58,76901.61,0.0,-0.96188,4e-05,5.68077]
[1779618124201,32.58,76910.27,0.0,-0.96156,4e-05,5.72044]
[1779618132037,32.58,76910.78,0.0,-0.96155,4e-05,5.72226]
[1779618138078,32.58,76906.85,0.0,-0.9617,4e-05,5.70402]
[1779618143114,32.58,76907.28,0.0,-0.96168,4e-05,5.70602]
[1779618148148,32.58,76907.42,0.0,-0.96167,4e-05,5.70675]
[1779618154411,32.58,76903.05,0.0,-0.96185,4e-05,5.68409]
[1779618156205,32.58,76901.35,0.0,-0.96191,4e-05,5.67645]
[1779618161239,32.58,76899.21,0.0,-0.96199,4e-05,5.66706]
[1779618167280,32.58,76898.7,0.0,-0.962,4e-05,5.66521]
[1779618172318,32.58,76898.66,0.0,-0.962,4e-05,5.66538]
[1779618180372,32.58,76900.22,0.0,-0.96194,4e-05,5.67292]
[1779618185408,32.58,76901.55,0.0,-0.96189,4e-05,5.67922]
[1779618188429,32.58,76908.39,0.0,-0.96164,4e-05,5.7107]
[1779618193464,32.58,76910.54,0.0,-0.96156,4e-05,5.72053]
[1779618198499,32.58,76911.75,0.0,-0.96151,4e-05,5.72598]
[1779618203533,32.58,76912.27,0.0,-0.96149,4e-05,5.72832]
[1779618208569,32.58,76913.99,0.0,-0.96143,4e-05,5.73624]
[1779618213604,32.58,76913.71,0.0,-0.96146,4e-05,5.73206]
[1779618214610,32.58,76924.27,0.0,-0.96106,4e-05,5.78082]
[1779618217632,32.58,76929.17,0.0,-0.96088,4e-05,5.80326]
[1779618220652,32.58,76936.13,0.0,-0.96062,4e-05,5.83521]
[1779618224905,32.58,76930.12,0.0,-0.96085,4e-05,5.80664]
[1779618230724,32.58,76931.94,0.0,-0.96079,4e-05,5.81431]
[1779618236764,32.58,76934.33,0.0,-0.9607,4e-05,5.82464]
[1779618241799,32.58,76938.97,0.0,-0.96053,4e-05,5.84555]
[1779618245051,32.57,76947.05,0.0,-0.96023,4e-05,5.88285]
[1779618250862,32.57,76947.0,0.0,-0.96024,4e-05,5.88132]
[1779618255896,32.57,76946.43,0.0,-0.96027,4e-05,5.87762]
[1779618260932,32.57,76945.85,0.0,-0.9603,4e-05,5.87393]
[1779618265967,32.57,76947.18,0.0,-0.96026,4e-05,5.87921]
[1779618272012,32.57,76946.69,0.0,-0.96031,4e-05,5.87289]
[1779618279059,32.56,76945.92,0.0,-0.96035,4e-05,5.86808]
[1779618284095,32.56,76943.73,0.0,-0.96044,4e-05,5.85688]
[1779618289130,32.56,76937.04,0.0,-0.9607,4e-05,5.82502]
[1779618294165,32.56,76931.88,0.0,-0.9609,4e-05,5.80063]
[1779618297198,32.56,76926.24,0.0,-0.96111,4e-05,5.77438]
[1779618300211,32.56,76917.45,0.0,-0.96144,4e-05,5.73378]
[1779618304238,32.56,76912.29,0.0,-0.96163,4e-05,5.71031]
[1779618310281,32.56,76908.15,0.0,-0.96178,4e-05,5.6919]
[1779618315546,32.56,76905.1,0.0,-0.96189,4e-05,5.67845]
[1779618321359,32.56,76913.11,0.0,-0.96159,4e-05,5.71584]
[1779618325618,32.56,76919.11,0.0,-0.96136,4e-05,5.74364]
[1779618326394,32.56,76919.11,0.0,-0.96136,4e-05,5.74362]
[1779618330422,32.56,76921.23,0.0,-0.96128,4e-05,5.75323]
[1779618335688,32.56,76923.01,0.0,-0.96124,4e-05,5.75831]
[1779618340491,32.56,76925.05,0.0,-0.96116,4e-05,5.76716]
[1779618345758,32.56,76926.22,0.0,-0.96113,4e-05,5.7719]
[1779618349554,32.56,76935.37,0.0,-0.96078,4e-05,5.81426]
[1779618354589,32.56,76938.43,0.0,-0.96066,4e-05,5.82918]
[1779618360631,32.56,76939.38,0.0,-0.96061,4e-05,5.8349]
[1779618363652,32.56,76936.55,0.0,-0.96071,4e-05,5.82242]
[1779618368686,32.56,76937.75,0.0,-0.96067,4e-05,5.82748]
[1779618373722,32.56,76937.33,0.0,-0.96069,4e-05,5.82469]
[1779618378757,32.57,76936.47,0.0,-0.96071,4e-05,5.82229]
[1779618383793,32.57,76933.98,0.0,-0.96079,4e-05,5.81236]
[1779618388827,32.57,76930.56,0.0,-0.96091,4e-05,5.79825]
[1779618396114,32.58,76929.71,0.0,-0.96094,4e-05,5.79358]
[1779618401920,32.58,76926.09,0.0,-0.96106,4e-05,5.77939]
[1779618406954,32.58,76925.29,0.0,-0.96107,4e-05,5.77761]
[1779618410983,32.59,76932.89,0.0,-0.96077,4e-05,5.81441]
[1779618416254,32.59,76933.52,0.0,-0.96073,4e-05,5.81932]
[1779618422206,32.59,76934.58,0.0,-0.96068,4e-05,5.82598]
[1779618423118,32.59,76977.1,0.0,-0.95903,4e-05,6.02644]
[1779618424176,32.59,77105.0,0.0,-0.95375,4e-05,6.65671]
[1779618425180,32.53,77199.27,0.0,-0.94984,5e-05,7.1122]
[1779618426369,32.53,77359.9,0.0,-0.94198,5e-05,7.99765]
[1779618428166,32.45,77373.59,0.0,-0.94177,5e-05,8.02248]
[1779618429170,32.4,77421.01,0.0,-0.93952,5e-05,8.26953]
[1779618430196,32.4,77398.37,0.0,-0.94072,5e-05,8.13785]
[1779618431209,32.37,77377.5,0.0,-0.94202,5e-05,7.9955]
[1779618432200,32.34,77357.32,0.0,-0.94324,5e-05,7.86092]
[1779618433204,32.31,77245.24,0.0,-0.94888,5e-05,7.22456]
[1779618434211,32.31,77245.74,0.0,-0.94887,5e-05,7.22614]
[1779618436458,32.31,77220.18,0.0,-0.95007,5e-05,7.08856]
[1779618437233,32.29,77220.18,0.0,-0.95015,5e-05,7.07898]
[1779618438250,32.29,77216.57,0.0,-0.95032,5e-05,7.0598]
[1779618440263,32.29,77194.43,0.0,-0.95133,5e-05,6.94271]
[1779618441275,32.3,77179.01,0.0,-0.95203,4e-05,6.86202]
[1779618442278,32.3,77176.94,0.0,-0.95212,4e-05,6.8516]
[1779618443285,32.3,77167.54,0.0,-0.95253,4e-05,6.803]
[1779618444291,32.3,77167.54,0.0,-0.95253,4e-05,6.80348]
[1779618445299,32.3,77174.0,0.0,-0.95223,4e-05,6.83766]
[1779618446528,32.3,77173.99,0.0,-0.95223,4e-05,6.83805]
[1779618448319,32.3,77163.37,0.0,-0.9527,4e-05,6.78365]
[1779618449326,32.3,77166.48,0.0,-0.95255,4e-05,6.80035]
[1779618451340,32.3,77192.04,0.0,-0.95142,5e-05,6.93202]
[1779618452346,32.3,77190.99,0.0,-0.95146,5e-05,6.92679]
[1779618453354,32.3,77180.37,0.0,-0.95194,4e-05,6.87134]
[1779618454361,32.3,77169.34,0.0,-0.95243,4e-05,6.81413]
[1779618455368,32.31,77174.47,0.0,-0.9522,4e-05,6.84137]
[1779618459396,32.33,77168.77,0.0,-0.95232,4e-05,6.82624]
[1779618461410,32.35,77176.37,0.0,-0.9519,4e-05,6.87512]
[1779618462417,32.35,77183.82,0.0,-0.95153,5e-05,6.91804]
[1779618463425,32.36,77187.4,0.0,-0.95134,5e-05,6.94003]
[1779618464431,32.36,77192.85,0.0,-0.95107,5e-05,6.97157]
[1779618465438,32.37,77196.12,0.0,-0.9509,5e-05,6.99116]
[1779618466672,32.37,77173.36,0.0,-0.95191,4e-05,6.87348]
[1779618468461,32.38,77188.57,0.0,-0.95118,5e-05,6.95904]
[1779618469467,32.38,77193.28,0.0,-0.95094,5e-05,6.98618]
[1779618470473,32.39,77193.03,0.0,-0.95094,5e-05,6.98667]
[1779618472488,32.39,77184.06,0.0,-0.95132,5e-05,6.94277]
[1779618473494,32.4,77183.79,0.0,-0.95131,5e-05,6.94372]
[1779618478529,32.41,77183.85,0.0,-0.9512,5e-05,6.95587]
[1779618480543,32.42,77190.17,0.0,-0.95087,5e-05,6.99363]
[1779618481550,32.43,77195.45,0.0,-0.95062,5e-05,7.02317]
[1779618483565,32.43,77188.61,0.0,-0.95092,5e-05,6.98831]
[1779618484573,32.43,77171.98,0.0,-0.95167,5e-05,6.90129]
[1779618485578,32.43,77167.24,0.0,-0.95188,4e-05,6.87684]
[1779618486857,32.43,77163.62,0.0,-0.95204,4e-05,6.85834]
[1779618488601,32.43,77171.56,0.0,-0.95167,5e-05,6.90089]
[1779618491625,32.43,77147.38,0.0,-0.95275,4e-05,6.77581]
[1779618492630,32.43,77136.45,0.0,-0.95322,4e-05,6.71998]
[1779618493641,32.43,77130.26,0.0,-0.95349,4e-05,6.68881]
[1779618494648,32.43,77129.36,0.0,-0.95352,4e-05,6.68487]
[1779618499691,32.44,77133.17,0.0,-0.95333,4e-05,6.70779]
[1779618500690,32.44,77145.89,0.0,-0.95276,4e-05,6.77399]
[1779618501695,32.44,77147.66,0.0,-0.95268,4e-05,6.7837]
[1779618502702,32.44,77127.49,0.0,-0.95356,4e-05,6.68042]
[1779618503708,32.44,77137.98,0.0,-0.95309,4e-05,6.735]
[1779618504715,32.45,77140.88,0.0,-0.95296,4e-05,6.75056]
[1779618505723,32.45,77148.15,0.0,-0.95263,4e-05,6.78871]
[1779618507005,32.45,77151.07,0.0,-0.9525,4e-05,6.80437]
[1779618512772,32.45,77149.95,0.0,-0.95254,4e-05,6.79848]
[1779618513781,32.45,77139.13,0.0,-0.95302,4e-05,6.74309]
[1779618514788,32.45,77136.0,0.0,-0.95315,4e-05,6.72757]
[1779618517076,32.46,77143.61,0.0,-0.9528,4e-05,6.76863]
[1779618518820,32.46,77148.76,0.0,-0.95257,4e-05,6.79583]
[1779618519824,32.46,77148.61,0.0,-0.95257,4e-05,6.79557]
[1779618524857,32.46,77152.02,0.0,-0.9524,4e-05,6.81571]
[1779618528887,32.47,77147.98,0.0,-0.95256,4e-05,6.79655]
[1779618529893,32.47,77143.32,0.0,-0.95276,4e-05,6.77293]
[1779618534929,32.47,77141.74,0.0,-0.95281,4e-05,6.76726]
[1779618535936,32.47,77135.98,0.0,-0.95306,4e-05,6.73809]
[1779618536942,32.47,77131.27,0.0,-0.95326,4e-05,6.71443]
[1779618537949,32.47,77131.36,0.0,-0.95325,4e-05,6.7155]
[1779618542984,32.48,77136.75,0.0,-0.95299,4e-05,6.74621]
[1779618548024,32.48,77138.09,0.0,-0.9529,4e-05,6.75608]
[1779618553061,32.49,77138.83,0.0,-0.95284,4e-05,6.76289]
[1779618558096,32.5,77141.37,0.0,-0.9527,4e-05,6.77958]
[1779618563130,32.5,77142.24,0.0,-0.95264,4e-05,6.78701]
[1779618565147,32.5,77136.83,0.0,-0.95287,4e-05,6.76029]
[1779618566153,32.5,77135.57,0.0,-0.95292,4e-05,6.75443]
[1779618569173,32.51,77152.1,0.0,-0.95217,4e-05,6.84185]
[1779618570180,32.51,77151.61,0.0,-0.95218,4e-05,6.83982]
[1779618575215,32.51,77157.82,0.0,-0.95191,4e-05,6.87143]
[1779618576222,32.51,77151.63,0.0,-0.95218,4e-05,6.83969]
[1779618577504,32.51,77164.61,0.0,-0.95159,4e-05,6.90775]
[1779618579244,32.52,77166.14,0.0,-0.95152,5e-05,6.91659]
[1779618580267,32.52,77149.05,0.0,-0.95228,4e-05,6.82799]
[1779618581258,32.52,77148.65,0.0,-0.95229,4e-05,6.8264]
[1779618584281,32.52,77163.43,0.0,-0.95162,4e-05,6.9047]
[1779618585287,32.52,77163.68,0.0,-0.9516,4e-05,6.90634]
[1779618587583,32.52,77169.64,0.0,-0.95133,5e-05,6.93817]
[1779618589314,32.52,77170.4,0.0,-0.95129,5e-05,6.94275]
[1779618594349,32.52,77172.25,0.0,-0.9512,5e-05,6.9538]
[1779618599384,32.53,77169.75,0.0,-0.9513,5e-05,6.94202]
[1779618603412,32.53,77160.17,0.0,-0.95172,4e-05,6.89311]
[1779618604420,32.53,77152.85,0.0,-0.95204,4e-05,6.85538]
[1779618605427,32.53,77155.58,0.0,-0.95192,4e-05,6.86999]
[1779618607723,32.53,77164.03,0.0,-0.95153,4e-05,6.91483]
[1779618609455,32.53,77154.63,0.0,-0.95195,4e-05,6.86654]
[1779618610462,32.53,77116.2,0.0,-0.95364,4e-05,6.66818]
[1779618611469,32.53,77122.03,0.0,-0.95339,4e-05,6.69791]
[1779618612476,32.53,77119.45,0.0,-0.9535,4e-05,6.68537]
[1779618617806,32.54,77117.97,0.0,-0.95353,4e-05,6.68114]
[1779618623553,32.54,77112.83,0.0,-0.95372,4e-05,6.6588]
[1779618624559,32.55,77109.65,0.0,-0.95385,4e-05,6.64331]
[1779618626574,32.55,77104.39,0.0,-0.95407,4e-05,6.61804]
[1779618628588,32.55,77100.7,0.0,-0.95421,4e-05,6.6009]
[1779618633626,32.55,77095.06,0.0,-0.95446,4e-05,6.57098]
[1779618634631,32.55,77092.41,0.0,-0.95457,4e-05,6.55776]
[1779618635641,32.55,77087.23,0.0,-0.95479,4e-05,6.53165]
[1779618636648,32.55,77086.42,0.0,-0.95483,4e-05,6.52771]
[1779618641680,32.56,77080.18,0.0,-0.95508,4e-05,6.49713]
[1779618646716,32.56,77074.29,0.0,-0.95532,4e-05,6.46934]
[1779618648729,32.56,77071.48,0.0,-0.95543,4e-05,6.45578]
[1779618653764,32.56,77074.13,0.0,-0.95531,4e-05,6.47029]
[1779618658798,32.56,77074.7,0.0,-0.95528,4e-05,6.47429]
[1779618660813,32.56,77062.83,0.0,-0.95577,4e-05,6.41551]
[1779618661819,32.56,77061.21,0.0,-0.95584,4e-05,6.40777]
[1779618663833,32.57,77069.56,0.0,-0.95548,4e-05,6.45]
[1779618664841,32.57,77073.36,0.0,-0.95532,4e-05,6.46923]
[1779618669877,32.57,77072.58,0.0,-0.95534,4e-05,6.46646]
[1779618673905,32.57,77062.25,0.0,-0.95576,4e-05,6.41662]
[1779618674913,32.57,77061.92,0.0,-0.95577,4e-05,6.41604]
[1779618679948,32.58,77061.65,0.0,-0.95574,4e-05,6.41922]
[1779618684983,32.58,77062.55,0.0,-0.95568,4e-05,6.42596]
[1779618690025,32.59,77062.93,0.0,-0.95563,4e-05,6.43162]
[1779618696062,32.6,77068.05,0.0,-0.95539,4e-05,6.46026]
[1779618701101,32.61,77065.1,0.0,-0.95547,4e-05,6.44991]
[1779618705127,32.61,77057.18,0.0,-0.95578,4e-05,6.41311]
[1779618706133,32.61,77055.96,0.0,-0.95583,4e-05,6.40739]
[1779618709157,32.62,77050.32,0.0,-0.95606,4e-05,6.38046]
[1779618714190,32.62,77047.46,0.0,-0.95616,4e-05,6.36811]
[1779618716203,32.62,77040.46,0.0,-0.95644,4e-05,6.33431]
[1779618718219,32.62,77033.62,0.0,-0.95672,4e-05,6.30153]
[1779618720232,32.62,77025.95,0.0,-0.95702,4e-05,6.26491]
[1779618722246,32.63,77018.29,0.0,-0.95733,4e-05,6.22856]
[1779618723253,32.63,77018.18,0.0,-0.95733,4e-05,6.2286]
[1779618728289,32.63,77019.19,0.0,-0.95726,4e-05,6.23696]
[1779618733328,32.64,77022.05,0.0,-0.95711,4e-05,6.25389]
[1779618735337,32.64,77029.4,0.0,-0.95681,4e-05,6.29042]
[1779618736368,32.64,77028.81,0.0,-0.95682,4e-05,6.28863]
[1779618739372,32.64,77039.92,0.0,-0.95636,4e-05,6.34424]
[1779618740378,32.64,77032.19,0.0,-0.95667,4e-05,6.30713]
[1779618741385,32.64,77016.35,0.0,-0.95731,4e-05,6.23019]
[1779618742393,32.65,77020.51,0.0,-0.95714,4e-05,6.25107]
[1779618743400,32.65,77027.68,0.0,-0.95684,4e-05,6.28668]
[1779618745415,32.65,77028.01,0.0,-0.95682,4e-05,6.28933]
[1779618750449,32.65,77029.15,0.0,-0.95675,4e-05,6.29742]
[1779618755484,32.66,77030.18,0.0,-0.9567,4e-05,6.30191]
[1779618758798,32.66,77046.91,0.0,-0.956,4e-05,6.38573]
[1779618760519,32.66,77047.2,0.0,-0.95599,4e-05,6.38765]
[1779618761528,32.66,77054.09,0.0,-0.9557,4e-05,6.42213]
[1779618762534,32.66,77057.89,0.0,-0.95553,4e-05,6.4413]
[1779618767571,32.66,77058.8,0.0,-0.95548,4e-05,6.44719]
[1779618772604,32.67,77064.03,0.0,-0.95525,4e-05,6.47452]
[1779618777640,32.67,77067.15,0.0,-0.95511,4e-05,6.49119]
[1779618782675,32.67,77072.37,0.0,-0.95488,4e-05,6.51834]
[1779618783681,32.67,77083.48,0.0,-0.95441,4e-05,6.57432]
[1779618784690,32.67,77082.69,0.0,-0.95444,4e-05,6.57043]
[1779618785695,32.67,77111.39,0.0,-0.9532,4e-05,6.71592]
[1779618787708,32.67,77122.27,0.0,-0.95272,4e-05,6.77224]
[1779618789008,32.67,77125.12,0.0,-0.95259,4e-05,6.78741]
[1779618791738,32.67,77119.31,0.0,-0.95283,4e-05,6.75909]
[1779618794761,32.68,77125.58,0.0,-0.95255,4e-05,6.79286]
[1779618797782,32.68,77129.25,0.0,-0.95237,4e-05,6.81314]
[1779618799078,32.68,77134.76,0.0,-0.95212,4e-05,6.84201]
[1779618800803,32.68,77133.8,0.0,-0.95216,4e-05,6.83785]
[1779618802817,32.68,77128.17,0.0,-0.9524,4e-05,6.80966]
[1779618805856,32.69,77149.19,0.0,-0.95145,4e-05,6.92009]
[1779618806863,32.69,77154.52,0.0,-0.95121,5e-05,6.94786]
[1779618807870,32.69,77151.24,0.0,-0.95136,4e-05,6.93098]
[1779618812905,32.69,77148.17,0.0,-0.9515,4e-05,6.91305]
[1779618815925,32.69,77140.66,0.0,-0.95183,4e-05,6.8748]
[1779618817939,32.69,77139.53,0.0,-0.95188,4e-05,6.86952]
[1779618819218,32.69,77145.09,0.0,-0.95163,4e-05,6.89868]
[1779618820962,32.69,77138.61,0.0,-0.95191,4e-05,6.86567]
[1779618821969,32.69,77139.89,0.0,-0.95185,4e-05,6.87263]
[1779618825996,32.69,77132.68,0.0,-0.95216,4e-05,6.83673]
[1779618828011,32.7,77130.28,0.0,-0.95226,4e-05,6.82512]
[1779618832040,32.7,77125.7,0.0,-0.95245,4e-05,6.80326]
[1779618837074,32.7,77123.62,0.0,-0.95252,4e-05,6.79479]
[1779618839360,32.7,77117.52,0.0,-0.95278,4e-05,6.76437]
[1779618841102,32.71,77116.72,0.0,-0.95281,4e-05,6.76122]
[1779618843116,32.71,77122.66,0.0,-0.95254,4e-05,6.79269]
[1779618844125,32.71,77121.62,0.0,-0.95258,4e-05,6.78778]
[1779618849430,32.71,77120.45,0.0,-0.95261,4e-05,6.78442]
[1779618855201,32.72,77119.0,0.0,-0.95265,4e-05,6.77916]
[1779618859500,32.72,77123.24,0.0,-0.95245,4e-05,6.80301]
[1779618865280,32.72,77124.8,0.0,-0.95236,4e-05,6.81288]
[1779618866288,32.72,77131.89,0.0,-0.95205,4e-05,6.84978]
[1779618868303,32.72,77131.99,0.0,-0.95204,4e-05,6.85093]
[1779618873340,32.73,77132.39,0.0,-0.95203,4e-05,6.85128]
[1779618876358,32.73,77144.95,0.0,-0.95146,4e-05,6.91721]
[1779618877365,32.73,77150.04,0.0,-0.95123,4e-05,6.94388]
[1779618879379,32.73,77150.6,0.0,-0.9512,5e-05,6.94709]
[1779618884414,32.73,77147.46,0.0,-0.95134,4e-05,6.93143]
[1779618887435,32.73,77147.27,0.0,-0.95134,4e-05,6.93096]
[1779618892470,32.73,77146.82,0.0,-0.95135,4e-05,6.9295]
[1779618897505,32.73,77142.34,0.0,-0.95154,4e-05,6.90736]
[1779618902540,32.74,77145.27,0.0,-0.9514,4e-05,6.92366]
[1779618907579,32.74,77144.45,0.0,-0.95143,4e-05,6.92039]
[1779618909590,32.74,77137.9,0.0,-0.95172,4e-05,6.88684]
[1779618911603,32.74,77137.15,0.0,-0.95175,4e-05,6.88348]
[1779618916637,32.74,77137.53,0.0,-0.95172,4e-05,6.88676]
[1779618921676,32.74,77132.35,0.0,-0.95194,4e-05,6.86133]
[1779618926709,32.75,77132.37,0.0,-0.95192,4e-05,6.8629]
[1779618929992,32.75,77125.75,0.0,-0.95222,4e-05,6.82885]
[1779618932753,32.74,77124.51,0.0,-0.9523,4e-05,6.81805]
[1779618936781,32.74,77120.22,0.0,-0.95251,4e-05,6.79449]
[1779618938821,32.74,77087.06,0.0,-0.95395,4e-05,6.6252]
[1779618940069,32.74,77065.09,0.0,-0.95489,4e-05,6.51434]
[1779618940815,32.74,77065.09,0.0,-0.95489,4e-05,6.5144]
[1779618945856,32.74,77065.73,0.0,-0.95486,4e-05,6.51806]
[1779618947866,32.74,77071.33,0.0,-0.95462,4e-05,6.54624]
[1779618952900,32.74,77068.21,0.0,-0.95475,4e-05,6.5309]
[1779618957935,32.74,77073.22,0.0,-0.95454,4e-05,6.55631]
[1779618962970,32.74,77071.9,0.0,-0.95459,4e-05,6.54989]
[1779618970277,32.74,77075.64,0.0,-0.95443,4e-05,6.56906]
[1779618973047,32.74,77074.71,0.0,-0.95447,4e-05,6.56448]
[1779618978081,32.74,77075.04,0.0,-0.95445,4e-05,6.56627]
[1779618983135,32.74,77080.76,0.0,-0.95421,4e-05,6.59519]
[1779618984144,32.74,77080.24,0.0,-0.95423,4e-05,6.59256]
[1779618989177,32.74,77080.02,0.0,-0.95424,4e-05,6.59142]
[1779618990419,32.74,77089.86,0.0,-0.95382,4e-05,6.64109]
[1779618992198,32.74,77090.25,0.0,-0.95382,4e-05,6.63989]
[1779618997233,32.74,77093.03,0.0,-0.9537,4e-05,6.65352]
[1779619002268,32.74,77097.4,0.0,-0.95352,4e-05,6.67511]
[1779619007303,32.74,77098.4,0.0,-0.95348,4e-05,6.67941]
[1779619013347,32.74,77098.71,0.0,-0.95348,4e-05,6.67992]
[1779619016370,32.74,77111.11,0.0,-0.95294,4e-05,6.74254]
[1779619018380,32.74,77111.01,0.0,-0.95294,4e-05,6.74297]
[1779619019387,32.74,77104.66,0.0,-0.95321,4e-05,6.71104]
[1779619020635,32.74,77096.61,0.0,-0.95357,4e-05,6.66968]
[1779619026438,32.74,77100.26,0.0,-0.95342,4e-05,6.68728]
[1779619027443,32.74,77106.22,0.0,-0.95316,4e-05,6.71742]
[1779619028457,32.74,77101.21,0.0,-0.95338,4e-05,6.69164]
[1779619029458,32.74,77098.75,0.0,-0.95348,4e-05,6.67969]
[1779619032480,32.74,77090.45,0.0,-0.95383,4e-05,6.6393]
[1779619033487,32.74,77087.9,0.0,-0.95393,4e-05,6.62704]
[1779619038521,32.75,77089.72,0.0,-0.95382,4e-05,6.63948]
[1779619043557,32.75,77092.06,0.0,-0.95369,4e-05,6.65451]
[1779619048594,32.76,77091.71,0.0,-0.95368,4e-05,6.65584]
[1779619051622,32.76,77096.85,0.0,-0.95347,4e-05,6.6806]
[1779619056651,32.76,77095.6,0.0,-0.95351,4e-05,6.67481]
[1779619059672,32.76,77101.95,0.0,-0.95324,4e-05,6.70705]
[1779619064707,32.77,77095.68,0.0,-0.95349,4e-05,6.67775]
[1779619065719,32.77,77090.84,0.0,-0.95369,4e-05,6.65377]
[1779619067739,32.77,77083.44,0.0,-0.954,4e-05,6.61756]
[1779619068747,32.77,77083.19,0.0,-0.95401,4e-05,6.61696]
[1779619073782,32.77,77081.22,0.0,-0.95409,4e-05,6.60659]
[1779619078817,32.77,77075.76,0.0,-0.95433,4e-05,6.57877]
[1779619083853,32.77,77071.17,0.0,-0.95453,4e-05,6.55556]
[1779619088888,32.77,77070.39,0.0,-0.95456,4e-05,6.55157]
[1779619089895,32.77,77077.34,0.0,-0.95426,4e-05,6.58722]
[1779619091135,32.77,77080.77,0.0,-0.95411,4e-05,6.60518]
[1779619093923,32.77,77086.07,0.0,-0.95387,4e-05,6.63315]
[1779619095938,32.78,77092.87,0.0,-0.95356,4e-05,6.66883]
[1779619096950,32.78,77095.79,0.0,-0.95343,4e-05,6.68421]
[1779619097957,32.78,77114.85,0.0,-0.9526,4e-05,6.782]
[1779619098961,32.78,77124.65,0.0,-0.95216,4e-05,6.83273]
[1779619099969,32.78,77126.39,0.0,-0.95208,4e-05,6.84201]
[1779619102989,32.78,77118.63,0.0,-0.95242,4e-05,6.80301]
[1779619103996,32.78,77118.04,0.0,-0.95244,4e-05,6.80036]
[1779619109031,32.79,77120.9,0.0,-0.9523,4e-05,6.81694]
[1779619114065,32.79,77125.19,0.0,-0.95211,4e-05,6.83767]
[1779619119102,32.79,77134.94,0.0,-0.95166,4e-05,6.88966]
[1779619120107,32.79,77135.89,0.0,-0.95162,4e-05,6.89484]
[1779619125149,32.79,77132.3,0.0,-0.95177,4e-05,6.87763]
[1779619130187,32.8,77132.23,0.0,-0.95176,4e-05,6.87881]
[1779619132205,32.8,77124.58,0.0,-0.95209,4e-05,6.83995]
[1779619134220,32.8,77115.9,0.0,-0.95247,4e-05,6.79601]
[1779619135224,32.8,77114.02,0.0,-0.95255,4e-05,6.7868]
[1779619138244,32.8,77119.6,0.0,-0.95229,4e-05,6.81679]
[1779619139252,32.8,77119.96,0.0,-0.95227,4e-05,6.81904]
[1779619144286,32.81,77118.92,0.0,-0.9523,4e-05,6.81567]
[1779619149324,32.81,77114.52,0.0,-0.95247,4e-05,6.79508]
[1779619154359,32.81,77112.13,0.0,-0.95256,4e-05,6.78487]
[1779619160401,32.82,77110.23,0.0,-0.95262,4e-05,6.77765]
[1779619165436,32.82,77107.1,0.0,-0.95274,4e-05,6.76377]
[1779619167449,32.82,77100.89,0.0,-0.95301,4e-05,6.73295]
[1779619168457,32.82,77099.65,0.0,-0.95306,4e-05,6.72712]
[1779619173492,32.83,77098.64,0.0,-0.9531,4e-05,6.72132]
[1779619178527,32.83,77097.74,0.0,-0.95312,4e-05,6.71924]
[1779619183562,32.84,77098.26,0.0,-0.95307,4e-05,6.72441]
[1779619188597,32.84,77097.85,0.0,-0.95307,4e-05,6.72481]
[1779619193636,32.84,77096.74,0.0,-0.95309,4e-05,6.72161]
[1779619195664,32.85,77101.74,0.0,-0.95287,4e-05,6.74798]
[1779619197672,32.85,77133.68,0.0,-0.95145,4e-05,6.91294]
[1779619198681,32.85,77132.82,0.0,-0.95149,4e-05,6.90866]
[1779619200696,32.85,77127.53,0.0,-0.95172,4e-05,6.88169]
[1779619201917,32.85,77116.63,0.0,-0.9522,4e-05,6.8261]
[1779619208751,32.85,77117.47,0.0,-0.95214,4e-05,6.83244]
[1779619213785,32.86,77116.93,0.0,-0.95215,4e-05,6.83133]
[1779619218819,32.86,77116.05,0.0,-0.95218,4e-05,6.82847]
[1779619221841,32.86,77122.55,0.0,-0.95188,4e-05,6.86316]
[1779619224863,32.86,77128.49,0.0,-0.95161,4e-05,6.89434]
[1779619227883,32.86,77134.16,0.0,-0.95135,4e-05,6.9246]
[1779619232918,32.86,77134.04,0.0,-0.95137,4e-05,6.92181]
[1779619234940,32.86,77144.17,0.0,-0.95091,5e-05,6.97461]
[1779619235942,32.87,77148.46,0.0,-0.95071,5e-05,6.99729]
[1779619236953,32.87,77148.47,0.0,-0.95071,5e-05,6.99743]
[1779619238969,32.87,77140.99,0.0,-0.95105,4e-05,6.95864]
[1779619239970,32.87,77138.11,0.0,-0.95118,4e-05,6.94381]
[1779619245012,32.87,77138.48,0.0,-0.95115,4e-05,6.94643]
[1779619250044,32.87,77140.87,0.0,-0.95104,4e-05,6.95961]
[1779619252272,32.87,77132.42,0.0,-0.95141,4e-05,6.91608]
[1779619253068,32.87,77132.42,0.0,-0.95141,4e-05,6.91631]
[1779619255089,32.87,77138.35,0.0,-0.95114,4e-05,6.94747]
[1779619260116,32.87,77134.43,0.0,-0.95131,4e-05,6.92813]
[1779619265150,32.87,77136.12,0.0,-0.95122,4e-05,6.93803]
[1779619268171,32.87,77131.12,0.0,-0.95144,4e-05,6.91286]
[1779619272411,32.88,77125.4,0.0,-0.95169,4e-05,6.88444]
[1779619275221,32.88,77121.0,0.0,-0.95187,4e-05,6.86273]
[1779619280255,32.88,77120.69,0.0,-0.95187,4e-05,6.86282]
[1779619285290,32.88,77119.03,0.0,-0.95193,4e-05,6.85596]
[1779619291334,32.89,77116.65,0.0,-0.95204,4e-05,6.84255]
[1779619295361,32.89,77121.71,0.0,-0.95181,4e-05,6.86981]
[1779619300407,32.89,77126.49,0.0,-0.95158,4e-05,6.89569]
[1779619305436,32.89,77121.3,0.0,-0.9518,4e-05,6.87025]
[1779619310471,32.9,77116.22,0.0,-0.95201,4e-05,6.84551]
[1779619315507,32.9,77113.55,0.0,-0.95212,4e-05,6.83321]
[1779619320544,32.9,77110.89,0.0,-0.95222,4e-05,6.82097]
[1779619325579,32.9,77109.06,0.0,-0.95229,4e-05,6.81299]
[1779619331621,32.91,77107.73,0.0,-0.95234,4e-05,6.80779]
[1779619336656,32.91,77106.02,0.0,-0.9524,4e-05,6.80036]
[1779619341691,32.91,77105.59,0.0,-0.95241,4e-05,6.79948]
[1779619346726,32.91,77102.21,0.0,-0.95255,4e-05,6.78351]
[1779619351761,32.92,77101.97,0.0,-0.95256,4e-05,6.78052]
[1779619356798,32.92,77102.54,0.0,-0.95253,4e-05,6.78475]
[1779619361836,32.92,77101.87,0.0,-0.95255,4e-05,6.78264]
[1779619367874,32.92,77101.29,0.0,-0.95256,4e-05,6.78123]
[1779619373122,32.92,77101.19,0.0,-0.95255,4e-05,6.78224]
[1779619378952,32.93,77101.29,0.0,-0.95253,4e-05,6.78401]
[1779619381973,32.93,77083.72,0.0,-0.95329,4e-05,6.69542]
[1779619382979,32.93,77077.98,0.0,-0.95354,4e-05,6.66679]
[1779619383987,32.93,77088.27,0.0,-0.95308,4e-05,6.71967]
[1779619384994,32.93,77097.23,0.0,-0.95269,4e-05,6.76553]
[1779619390030,32.93,77098.64,0.0,-0.95262,4e-05,6.77408]
[1779619398085,32.94,77103.26,0.0,-0.9524,4e-05,6.7997]
[1779619404129,32.94,77104.99,0.0,-0.95231,4e-05,6.80996]
[1779619409162,32.94,77106.79,0.0,-0.95222,4e-05,6.82034]
[1779619414197,32.94,77108.1,0.0,-0.95217,4e-05,6.82504]
[1779619416211,32.94,77114.55,0.0,-0.95188,4e-05,6.85856]
[1779619419233,32.94,77119.62,0.0,-0.95165,4e-05,6.88517]
[1779619423473,32.95,77124.64,0.0,-0.95143,4e-05,6.91167]
[1779619429306,32.95,77129.64,0.0,-0.95119,4e-05,6.93832]
[1779619434341,32.95,77131.14,0.0,-0.95112,4e-05,6.94673]
[1779619439374,32.95,77135.26,0.0,-0.95093,4e-05,6.96872]
[1779619446424,32.95,77137.06,0.0,-0.95084,5e-05,6.97894]
[1779619447432,32.95,77129.19,0.0,-0.9512,4e-05,6.93826]
[1779619451458,32.95,77130.14,0.0,-0.95115,4e-05,6.94397]
[1779619455488,32.95,77123.81,0.0,-0.95142,4e-05,6.91213]
[1779619460523,32.96,77122.17,0.0,-0.95148,4e-05,6.90488]
[1779619466566,32.96,77121.13,0.0,-0.95152,4e-05,6.90094]
[1779619469588,32.96,77129.31,0.0,-0.95115,4e-05,6.94391]
[1779619470593,32.96,77129.84,0.0,-0.95112,4e-05,6.94681]
[1779619475627,32.96,77127.72,0.0,-0.95123,4e-05,6.9335]
[1779619480663,32.96,77128.57,0.0,-0.95118,4e-05,6.9388]
[1779619485698,32.96,77129.15,0.0,-0.95115,4e-05,6.9427]
[1779619490733,32.97,77130.25,0.0,-0.95109,4e-05,6.94928]
[1779619495768,32.97,77131.89,0.0,-0.95101,4e-05,6.95866]
[1779619500803,32.97,77131.49,0.0,-0.95102,4e-05,6.95748]
[1779619505839,32.97,77131.07,0.0,-0.95103,4e-05,6.95622]
[1779619510873,32.97,77131.37,0.0,-0.95101,4e-05,6.95878]
[1779619515908,32.97,77133.25,0.0,-0.95092,4e-05,6.96957]
[1779619520942,32.98,77132.09,0.0,-0.95096,4e-05,6.96456]
[1779619522974,32.98,77104.7,0.0,-0.95217,4e-05,6.82429]
[1779619528013,32.98,77106.17,0.0,-0.95209,4e-05,6.83342]
[1779619533047,32.98,77104.54,0.0,-0.95217,4e-05,6.82387]
[1779619540097,32.99,77098.7,0.0,-0.9524,4e-05,6.79691]
[1779619544326,32.99,77093.15,0.0,-0.95262,4e-05,6.77064]
[1779619551173,33.0,77089.27,0.0,-0.95277,4e-05,6.75367]
[1779619553186,33.0,77083.67,0.0,-0.953,4e-05,6.72607]
[1779619558223,33.0,77078.07,0.0,-0.95323,4e-05,6.69986]
[1779619563258,33.01,77078.0,0.0,-0.95321,4e-05,6.70184]
[1779619568293,33.01,77075.86,0.0,-0.95328,4e-05,6.6934]
[1779619571315,33.01,77068.71,0.0,-0.95358,4e-05,6.65884]
[1779619577356,33.02,77064.68,0.0,-0.95372,4e-05,6.64179]
[1779619582395,33.02,77062.94,0.0,-0.95377,4e-05,6.63583]
[1779619587425,33.03,77069.98,0.0,-0.95345,4e-05,6.67405]
[1779619588433,33.03,77070.89,0.0,-0.9534,4e-05,6.67913]
[1779619594683,33.03,77071.57,0.0,-0.95337,4e-05,6.68239]
[1779619599511,33.04,77078.86,0.0,-0.95303,4e-05,6.72169]
[1779619600518,33.04,77079.59,0.0,-0.953,4e-05,6.72583]
[1779619606559,33.04,77080.75,0.0,-0.95292,4e-05,6.73426]
[1779619611594,33.05,77083.04,0.0,-0.95281,4e-05,6.74789]
[1779619616632,33.05,77083.79,0.0,-0.95276,4e-05,6.75365]
[1779619621668,33.05,77082.0,0.0,-0.95282,4e-05,6.74649]
[1779619627709,33.06,77082.54,0.0,-0.95277,4e-05,6.75155]
[1779619632744,33.06,77084.84,0.0,-0.95266,4e-05,6.76508]
[1779619637779,33.06,77087.92,0.0,-0.95251,4e-05,6.78239]
[1779619641807,33.06,77093.06,0.0,-0.95227,4e-05,6.80979]
[1779619646842,33.07,77090.27,0.0,-0.95238,4e-05,6.79696]
[1779619651876,33.07,77089.8,0.0,-0.95241,4e-05,6.79295]
[1779619657919,33.07,77089.89,0.0,-0.95239,4e-05,6.79517]
[1779619662954,33.08,77090.42,0.0,-0.95236,4e-05,6.79928]
[1779619667990,33.08,77090.7,0.0,-0.95233,4e-05,6.80207]
[1779619674031,33.08,77088.67,0.0,-0.95241,4e-05,6.79337]
[1779619680073,33.08,77088.62,0.0,-0.95239,4e-05,6.79472]
[1779619683094,33.08,77082.68,0.0,-0.95265,4e-05,6.76534]
[1779619688129,33.09,77082.21,0.0,-0.95265,4e-05,6.76454]
[1779619693164,33.09,77078.94,0.0,-0.95278,4e-05,6.74965]
[1779619698199,33.09,77073.89,0.0,-0.95298,4e-05,6.72599]
[1779619703234,33.1,77072.11,0.0,-0.95304,4e-05,6.71902]
[1779619704242,33.1,77065.77,0.0,-0.95331,4e-05,6.68746]
[1779619705459,33.1,77056.93,0.0,-0.95368,4e-05,6.644]
[1779619711292,33.1,77056.03,0.0,-0.95372,4e-05,6.639]
[1779619716327,33.11,77047.53,0.0,-0.95406,4e-05,6.59909]
[1779619721362,33.11,77049.7,0.0,-0.95394,4e-05,6.61325]
[1779619723377,33.12,77059.49,0.0,-0.95351,4e-05,6.66339]
[1779619724383,33.12,77060.59,0.0,-0.95346,4e-05,6.66939]
[1779619728412,33.12,77065.11,0.0,-0.95325,4e-05,6.6939]
[1779619733446,33.12,77064.01,0.0,-0.95328,4e-05,6.69045]
[1779619738480,33.13,77061.08,0.0,-0.95339,4e-05,6.67781]
[1779619743517,33.13,77058.72,0.0,-0.95347,4e-05,6.66804]
[1779619748552,33.13,77055.91,0.0,-0.95357,4e-05,6.65605]
[1779619751575,33.14,77063.93,0.0,-0.95322,4e-05,6.69764]
[1779619753585,33.14,77065.03,0.0,-0.95316,4e-05,6.70397]
[1779619758620,33.14,77067.06,0.0,-0.95306,4e-05,6.71597]
[1779619763658,33.14,77068.63,0.0,-0.95297,4e-05,6.72566]
[1779619768690,33.15,77072.01,0.0,-0.95281,4e-05,6.74441]
[1779619774733,33.15,77072.62,0.0,-0.95279,4e-05,6.74633]
[1779619779768,33.15,77075.56,0.0,-0.95265,4e-05,6.76282]
[1779619784804,33.16,77081.42,0.0,-0.95238,4e-05,6.79401]
[1779619789837,33.16,77083.04,0.0,-0.9523,4e-05,6.80349]
[1779619796089,33.16,77082.13,0.0,-0.95233,4e-05,6.80027]
[1779619801925,33.16,77089.66,0.0,-0.95198,4e-05,6.83986]
[1779619806956,33.16,77090.32,0.0,-0.95195,4e-05,6.84399]
[1779619811993,33.16,77091.58,0.0,-0.95189,4e-05,6.85109]
[1779619817027,33.17,77091.41,0.0,-0.95189,4e-05,6.85081]
[1779619822062,33.17,77089.65,0.0,-0.95196,4e-05,6.84244]
[1779619824076,33.17,77080.89,0.0,-0.95234,4e-05,6.79811]
[1779619825084,33.17,77079.29,0.0,-0.95241,4e-05,6.79019]
[1779619830118,33.17,77077.96,0.0,-0.95246,4e-05,6.78452]
[1779619836371,33.17,77080.62,0.0,-0.95235,4e-05,6.79616]
[1779619842203,33.17,77082.78,0.0,-0.95225,4e-05,6.80841]
[1779619847239,33.18,77079.86,0.0,-0.95237,4e-05,6.79473]
[1779619852276,33.18,77077.05,0.0,-0.95248,4e-05,6.78168]
[1779619856513,33.18,77074.22,0.0,-0.95259,4e-05,6.76876]
[1779619862346,33.18,77074.67,0.0,-0.95256,4e-05,6.77253]
[1779619872413,33.19,77075.06,0.0,-0.95251,4e-05,6.77753]
[1779619877452,33.19,77074.34,0.0,-0.95253,4e-05,6.77545]
[1779619882486,33.19,77074.09,0.0,-0.95252,4e-05,6.77607]
[1779619889537,33.2,77077.49,0.0,-0.95236,4e-05,6.79536]
[1779619891552,33.2,77071.45,0.0,-0.95264,4e-05,6.76219]
[1779619896587,33.2,77072.21,0.0,-0.95259,4e-05,6.76752]
[1779619900615,33.2,77085.59,0.0,-0.952,4e-05,6.83649]
[1779619902630,33.2,77087.06,0.0,-0.95193,4e-05,6.84428]
[1779619908671,33.2,77091.69,0.0,-0.95172,4e-05,6.86869]
[1779619913706,33.21,77091.97,0.0,-0.9517,4e-05,6.87072]
[1779619918741,33.21,77094.58,0.0,-0.95158,4e-05,6.88459]
[1779619924783,33.21,77094.62,0.0,-0.95157,4e-05,6.88538]
[1779619931834,33.21,77095.42,0.0,-0.95153,4e-05,6.89011]
[1779619937075,33.21,77096.76,0.0,-0.95147,4e-05,6.89739]
[1779619939889,33.21,77105.59,0.0,-0.95108,4e-05,6.94291]
[1779619940895,33.21,77108.9,0.0,-0.95093,4e-05,6.95995]
[1779619945930,33.21,77110.37,0.0,-0.95086,4e-05,6.96737]
[1779619950965,33.21,77109.55,0.0,-0.9509,4e-05,6.96293]
[1779619957215,33.21,77109.96,0.0,-0.95091,4e-05,6.96163]
[1779619963048,33.21,77115.32,0.0,-0.95067,4e-05,6.98898]
[1779619968083,33.21,77118.26,0.0,-0.95054,4e-05,7.00385]
[1779619973120,33.21,77121.55,0.0,-0.9504,5e-05,7.02053]
[1779619977355,33.21,77128.32,0.0,-0.95009,5e-05,7.05535]
[1779619982183,33.21,77137.28,0.0,-0.94969,5e-05,7.10151]
[1779619983190,33.21,77137.26,0.0,-0.94969,5e-05,7.10125]
[1779619988230,33.2,77138.75,0.0,-0.94963,5e-05,7.10826]
[1779619989232,33.2,77131.49,0.0,-0.94996,5e-05,7.07027]
[1779619990241,33.2,77131.52,0.0,-0.94996,5e-05,7.07033]
[1779619996282,33.2,77129.76,0.0,-0.95005,5e-05,7.06074]
[1779620004336,33.2,77133.47,0.0,-0.94988,5e-05,7.07952]
[1779620010378,33.2,77137.23,0.0,-0.94972,5e-05,7.09866]
[1779620015414,33.2,77138.02,0.0,-0.9497,5e-05,7.09921]
[1779620027705,33.2,77139.72,0.0,-0.94963,5e-05,7.1072]
[1779620032534,33.2,77138.4,0.0,-0.9497,5e-05,7.09999]
[1779620037775,33.2,77140.99,0.0,-0.94958,5e-05,7.11285]
[1779620043610,33.2,77139.95,0.0,-0.94964,5e-05,7.10684]
[1779620054692,33.19,77141.38,0.0,-0.94958,5e-05,7.11305]
[1779620067780,33.19,77141.0,0.0,-0.94961,5e-05,7.10988]
[1779620072815,33.19,77139.82,0.0,-0.94969,5e-05,7.10006]
[1779620078856,33.19,77136.8,0.0,-0.94983,5e-05,7.08384]
[1779620080872,33.19,77128.83,0.0,-0.95019,5e-05,7.04224]
[1779620081880,33.19,77121.79,0.0,-0.95051,4e-05,7.00572]
[1779620082885,33.19,77119.97,0.0,-0.95059,4e-05,6.99632]
[1779620088159,33.19,77114.2,0.0,-0.95085,4e-05,6.96673]
[1779620093963,33.19,77110.41,0.0,-0.95102,4e-05,6.94758]
[1779620098232,33.19,77087.64,0.0,-0.95202,4e-05,6.8313]
[1779620098998,33.19,77087.64,0.0,-0.95202,4e-05,6.8315]
[1779620100008,33.19,77086.48,0.0,-0.95207,4e-05,6.82584]
[1779620105039,33.2,77093.05,0.0,-0.95177,4e-05,6.86061]
[1779620106046,33.2,77095.72,0.0,-0.95165,4e-05,6.87446]
[1779620108304,33.2,77100.87,0.0,-0.95142,4e-05,6.90118]
[1779620110074,33.2,77100.52,0.0,-0.95143,4e-05,6.89967]
[1779620114102,33.2,77094.72,0.0,-0.95168,4e-05,6.87052]
[1779620119137,33.2,77093.99,0.0,-0.95171,4e-05,6.86762]
[1779620124172,33.2,77093.2,0.0,-0.95174,4e-05,6.86438]
[1779620128444,33.2,77087.21,0.0,-0.95199,4e-05,6.83452]
[1779620133234,33.2,77086.43,0.0,-0.95204,4e-05,6.82848]
[1779620135249,33.2,77098.37,0.0,-0.95151,4e-05,6.88992]
[1779620137263,33.2,77099.97,0.0,-0.95143,4e-05,6.89841]
[1779620142301,33.21,77099.69,0.0,-0.95144,4e-05,6.89762]
[1779620147335,33.21,77098.46,0.0,-0.95149,4e-05,6.89195]
[1779620153376,33.21,77097.92,0.0,-0.95151,4e-05,6.88988]
[1779620154383,33.21,77118.86,0.0,-0.95057,4e-05,6.99772]
[1779620155390,33.21,77119.24,0.0,-0.95056,4e-05,6.99961]
[1779620160425,33.21,77118.12,0.0,-0.95061,4e-05,6.99346]
[1779620165460,33.21,77116.81,0.0,-0.95067,4e-05,6.98634]
[1779620173516,33.21,77113.21,0.0,-0.95084,4e-05,6.96731]
[1779620178798,33.21,77113.35,0.0,-0.95083,4e-05,6.96779]
[1779620183588,33.21,77108.11,0.0,-0.95107,4e-05,6.94052]
[1779620188879,33.21,77107.1,0.0,-0.95112,4e-05,6.9352]
[1779620194667,33.21,77107.66,0.0,-0.95111,4e-05,6.93482]
[1779620199701,33.2,77107.57,0.0,-0.95112,4e-05,6.93426]
[1779620206751,33.2,77102.19,0.0,-0.95136,4e-05,6.90666]
[1779620213800,33.21,77101.22,0.0,-0.9514,4e-05,6.90183]
[1779620214807,33.21,77110.55,0.0,-0.95098,4e-05,6.94977]
[1779620215814,33.21,77110.92,0.0,-0.95097,4e-05,6.95163]
[1779620220851,33.2,77109.43,0.0,-0.95104,4e-05,6.94367]
[1779620225884,33.2,77108.47,0.0,-0.95108,4e-05,6.93839]
[1779620230920,33.2,77106.21,0.0,-0.95119,4e-05,6.92633]
[1779620235955,33.2,77105.29,0.0,-0.95123,4e-05,6.92125]
[1779620240991,33.2,77104.2,0.0,-0.95128,4e-05,6.91527]
[1779620246027,33.2,77103.67,0.0,-0.95131,4e-05,6.91216]
[1779620251061,33.2,77103.11,0.0,-0.95136,4e-05,6.90571]
[1779620259370,33.2,77102.62,0.0,-0.95139,4e-05,6.90254]
[1779620265161,33.2,77102.87,0.0,-0.95138,4e-05,6.90327]
[1779620270195,33.2,77102.11,0.0,-0.95142,4e-05,6.89888]
[1779620273216,33.2,77096.9,0.0,-0.95165,4e-05,6.87198]
[1779620279510,33.2,77096.83,0.0,-0.95166,4e-05,6.87128]
[1779620285299,33.2,77093.64,0.0,-0.9518,4e-05,6.8547]
[1779620292349,33.2,77093.84,0.0,-0.95179,4e-05,6.85552]
[1779620298391,33.2,77094.52,0.0,-0.95176,4e-05,6.85881]
[1779620303426,33.2,77095.78,0.0,-0.95171,4e-05,6.8651]
[1779620305440,33.2,77100.24,0.0,-0.95151,4e-05,6.88779]
[1779620310475,33.19,77100.2,0.0,-0.95152,4e-05,6.88718]
[1779620315510,33.19,77099.33,0.0,-0.95158,4e-05,6.87916]
[1779620324574,33.19,77098.77,0.0,-0.95161,4e-05,6.87563]
[1779620329863,33.19,77098.07,0.0,-0.95165,4e-05,6.87167]
[1779620335651,33.19,77097.83,0.0,-0.95166,4e-05,6.87]
[1779620341693,33.19,77097.5,0.0,-0.95168,4e-05,6.86787]
[1779620346728,33.19,77097.42,0.0,-0.95169,4e-05,6.86711]
[1779620352770,33.19,77097.26,0.0,-0.9517,4e-05,6.86587]
[1779620358814,33.19,77097.04,0.0,-0.95171,4e-05,6.86437]
[1779620363846,33.19,77096.97,0.0,-0.95172,4e-05,6.86378]
[1779620370144,33.19,77096.73,0.0,-0.95173,4e-05,6.86233]
[1779620375930,33.19,77096.82,0.0,-0.95175,4e-05,6.85946]
[1779620380969,33.19,77097.59,0.0,-0.95171,4e-05,6.86334]
[1779620387009,33.19,77101.79,0.0,-0.95153,4e-05,6.88472]
[1779620392046,33.19,77105.13,0.0,-0.95138,4e-05,6.90171]
[1779620397081,33.19,77106.83,0.0,-0.95131,4e-05,6.91028]
[1779620402122,33.19,77108.17,0.0,-0.95125,4e-05,6.91695]
[1779620406146,33.19,77103.66,0.0,-0.95145,4e-05,6.89385]
[1779620411184,33.19,77106.21,0.0,-0.95133,4e-05,6.90708]
[1779620412192,33.19,77115.23,0.0,-0.95093,4e-05,6.95346]
[1779620413199,33.19,77121.21,0.0,-0.95066,4e-05,6.98429]
[1779620414205,33.19,77123.83,0.0,-0.95055,5e-05,6.99773]
[1779620419238,33.19,77128.46,0.0,-0.95034,5e-05,7.02108]
[1779620421261,33.18,77144.92,0.0,-0.9496,5e-05,7.10645]
[1779620423267,33.18,77145.78,0.0,-0.94956,5e-05,7.1105]
[1779620428303,33.18,77145.82,0.0,-0.94957,5e-05,7.10931]
[1779620433339,33.18,77143.54,0.0,-0.94971,5e-05,7.09286]
[1779620438373,33.18,77144.04,0.0,-0.9497,5e-05,7.09425]
[1779620443409,33.18,77144.94,0.0,-0.94967,5e-05,7.09778]
[1779620448443,33.17,77144.0,0.0,-0.94972,5e-05,7.09179]
[1779620453479,33.17,77148.39,0.0,-0.94953,5e-05,7.11365]
[1779620456500,33.17,77153.76,0.0,-0.94929,5e-05,7.14102]
[1779620463549,33.17,77155.27,0.0,-0.94921,5e-05,7.15044]
[1779620468583,33.18,77157.33,0.0,-0.9491,5e-05,7.16326]
[1779620470861,33.18,77167.36,0.0,-0.94862,5e-05,7.21686]
[1779620472612,33.18,77167.42,0.0,-0.94862,5e-05,7.21785]
[1779620477651,33.18,77166.95,0.0,-0.94862,5e-05,7.21697]
[1779620482684,33.18,77167.83,0.0,-0.94859,5e-05,7.22051]
[1779620487720,33.18,77168.1,0.0,-0.9486,5e-05,7.22018]
[1779620493762,33.18,77168.92,0.0,-0.94858,5e-05,7.22076]
[1779620499804,33.18,77169.34,0.0,-0.94856,5e-05,7.22323]
[1779620509871,33.17,77168.85,0.0,-0.94861,5e-05,7.2177]
[1779620516922,33.17,77169.44,0.0,-0.9486,5e-05,7.21936]
[1779620521958,33.17,77172.83,0.0,-0.94844,5e-05,7.23739]
[1779620522965,33.17,77181.59,0.0,-0.94803,5e-05,7.28339]
[1779620523972,33.17,77187.36,0.0,-0.94777,5e-05,7.31357]
[1779620525987,33.17,77187.99,0.0,-0.94773,5e-05,7.31721]
[1779620531302,33.17,77194.52,0.0,-0.94742,5e-05,7.35278]
[1779620537067,33.17,77193.34,0.0,-0.94749,5e-05,7.34496]
[1779620542103,33.16,77194.99,0.0,-0.94744,5e-05,7.35099]
[1779620545125,33.16,77205.82,0.0,-0.94694,5e-05,7.40726]
[1779620546131,33.16,77206.25,0.0,-0.94692,5e-05,7.40894]
[1779620548145,33.16,77212.81,0.0,-0.94662,5e-05,7.44293]
[1779620549153,33.15,77213.2,0.0,-0.94661,5e-05,7.44435]
[1779620554194,33.15,77212.31,0.0,-0.9467,5e-05,7.43286]
[1779620556245,33.15,77208.52,0.0,-0.9469,5e-05,7.41056]
[1779620557259,33.14,77193.92,0.0,-0.9476,5e-05,7.33181]
[1779620558259,33.14,77193.26,0.0,-0.94764,5e-05,7.3278]
[1779620562284,33.14,77202.79,0.0,-0.9472,5e-05,7.3768]
[1779620563289,33.14,77204.11,0.0,-0.94714,5e-05,7.38332]
[1779620564297,33.14,77212.82,0.0,-0.94673,5e-05,7.42952]
[1779620565308,33.14,77201.21,0.0,-0.94729,5e-05,7.3666]
[1779620566313,33.14,77203.31,0.0,-0.9472,5e-05,7.3773]
[1779620570342,33.13,77207.92,0.0,-0.94699,5e-05,7.40041]
[1779620572356,33.13,77217.53,0.0,-0.94653,5e-05,7.45227]
[1779620573363,33.13,77212.63,0.0,-0.94677,5e-05,7.42524]
[1779620575377,33.13,77206.74,0.0,-0.94706,5e-05,7.39237]
[1779620577391,33.13,77204.45,0.0,-0.94718,5e-05,7.37897]
[1779620582425,33.12,77201.28,0.0,-0.94736,5e-05,7.35924]
[1779620587461,33.12,77195.65,0.0,-0.94765,5e-05,7.32652]
[1779620596525,33.11,77192.06,0.0,-0.94786,5e-05,7.30312]
[1779620601799,33.11,77194.66,0.0,-0.94776,5e-05,7.31411]
[1779620607604,33.1,77197.7,0.0,-0.94764,5e-05,7.32785]
[1779620612640,33.1,77196.08,0.0,-0.94776,5e-05,7.31343]
[1779620617674,33.1,77194.48,0.0,-0.94786,5e-05,7.30243]
[1779620622709,33.09,77196.68,0.0,-0.94777,5e-05,7.31171]
[1779620627744,33.09,77201.73,0.0,-0.94756,5e-05,7.33614]
[1779620632780,33.08,77206.04,0.0,-0.94738,5e-05,7.35666]
[1779620640836,33.08,77206.57,0.0,-0.94739,5e-05,7.35495]
[1779620642079,33.07,77211.67,0.0,-0.94716,5e-05,7.38179]
[1779620647884,33.07,77207.01,0.0,-0.9474,5e-05,7.35398]
[1779620652919,33.07,77206.14,0.0,-0.94746,5e-05,7.34711]
[1779620654933,33.06,77199.06,0.0,-0.94781,5e-05,7.30845]
[1779620659967,33.06,77197.62,0.0,-0.94789,5e-05,7.29884]
[1779620665003,33.06,77199.7,0.0,-0.94781,5e-05,7.30793]
[1779620670038,33.05,77198.47,0.0,-0.94789,5e-05,7.29941]
[1779620675073,33.05,77198.2,0.0,-0.94794,5e-05,7.29282]
[1779620678094,33.05,77204.05,0.0,-0.94767,5e-05,7.32283]
[1779620682124,33.05,77213.7,0.0,-0.94723,5e-05,7.37275]
[1779620686151,33.05,77217.83,0.0,-0.94704,5e-05,7.39431]
[1779620691186,33.04,77218.89,0.0,-0.94701,5e-05,7.39809]
[1779620696221,33.04,77219.27,0.0,-0.94701,5e-05,7.39751]
[1779620701257,33.03,77223.34,0.0,-0.94684,5e-05,7.41731]
[1779620702504,33.03,77238.97,0.0,-0.94609,5e-05,7.50184]
[1779620708305,33.03,77241.56,0.0,-0.94596,5e-05,7.51567]
[1779620714348,33.03,77244.25,0.0,-0.94583,5e-05,7.52996]
[1779620719382,33.03,77245.17,0.0,-0.94579,5e-05,7.53462]
[1779620724417,33.03,77242.53,0.0,-0.94593,5e-05,7.51982]
[1779620729452,33.03,77251.67,0.0,-0.94549,5e-05,7.56908]
[1779620734493,33.03,77254.89,0.0,-0.94536,5e-05,7.58265]
[1779620737514,33.03,77258.47,0.0,-0.94519,5e-05,7.60166]
[1779620742550,33.03,77257.79,0.0,-0.94523,5e-05,7.59695]
[1779620747583,33.03,77257.11,0.0,-0.94527,5e-05,7.59213]
[1779620752869,33.02,77256.81,0.0,-0.9453,5e-05,7.58946]
[1779620757654,33.02,77247.55,0.0,-0.94576,5e-05,7.53802]
[1779620758662,33.02,77239.9,0.0,-0.94613,5e-05,7.49631]
[1779620759667,33.02,77239.15,0.0,-0.94617,5e-05,7.49218]
[1779620764703,33.02,77236.9,0.0,-0.94628,5e-05,7.47976]
[1779620769740,33.02,77233.94,0.0,-0.94642,5e-05,7.46351]
[1779620773013,33.02,77248.56,0.0,-0.94571,5e-05,7.5428]
[1779620774780,33.02,77252.24,0.0,-0.94554,5e-05,7.56265]
[1779620777802,33.02,77241.07,0.0,-0.94608,5e-05,7.50126]
[1779620779816,33.02,77244.35,0.0,-0.94593,5e-05,7.51879]
[1779620781830,33.02,77236.33,0.0,-0.94632,5e-05,7.47504]
[1779620787873,33.02,77235.48,0.0,-0.94636,5e-05,7.47004]
[1779620793153,33.02,77232.28,0.0,-0.94654,5e-05,7.449]
[1779620798948,33.02,77232.96,0.0,-0.94651,5e-05,7.45239]
[1779620807005,33.02,77229.2,0.0,-0.9467,5e-05,7.43166]
[1779620812040,33.02,77229.37,0.0,-0.94669,5e-05,7.43234]
[1779620817075,33.02,77229.38,0.0,-0.94669,5e-05,7.43214]
[1779620823364,33.01,77232.75,0.0,-0.94655,5e-05,7.44794]
[1779620829159,33.0,77232.04,0.0,-0.94662,5e-05,7.44024]
[1779620834194,33.0,77232.33,0.0,-0.94664,5e-05,7.43816]
[1779620839229,32.99,77233.6,0.0,-0.94661,5e-05,7.44141]
[1779620844263,32.99,77234.87,0.0,-0.94658,5e-05,7.44468]
[1779620849300,32.98,77233.57,0.0,-0.94668,5e-05,7.43411]
[1779620853327,32.98,77226.07,0.0,-0.94708,5e-05,7.38764]
[1779620858372,32.97,77224.47,0.0,-0.94719,5e-05,7.37596]
[1779620863648,32.97,77224.1,0.0,-0.94723,5e-05,7.3709]
[1779620869449,32.96,77222.4,0.0,-0.94735,5e-05,7.35805]
[1779620874485,32.95,77220.56,0.0,-0.94746,5e-05,7.3451]
[1779620879519,32.95,77218.28,0.0,-0.9476,5e-05,7.32989]
[1779620884554,32.94,77220.89,0.0,-0.9475,5e-05,7.34094]
[1779620889591,32.94,77221.63,0.0,-0.94749,5e-05,7.34189]
[1779620894626,32.93,77215.26,0.0,-0.94782,5e-05,7.30473]
[1779620897649,32.93,77239.79,0.0,-0.94667,5e-05,7.43517]
[1779620899661,32.93,77238.85,0.0,-0.94671,5e-05,7.42997]
[1779620904695,32.93,77238.75,0.0,-0.94672,5e-05,7.4292]
[1779620908724,32.93,77245.9,0.0,-0.94637,5e-05,7.46793]
[1779620914767,32.93,77248.65,0.0,-0.94627,5e-05,7.47928]
[1779620919801,32.93,77251.83,0.0,-0.94611,5e-05,7.4963]
[1779620920808,32.93,77242.09,0.0,-0.94659,5e-05,7.44335]
[1779620921815,32.93,77237.35,0.0,-0.94681,5e-05,7.41772]
[1779620924836,32.93,77235.61,0.0,-0.94691,5e-05,7.40715]
[1779620929881,32.92,77234.07,0.0,-0.94701,5e-05,7.39582]
[1779620934158,32.92,77216.29,0.0,-0.94786,5e-05,7.29923]
[1779620935942,32.92,77214.43,0.0,-0.94796,5e-05,7.28827]
[1779620940977,32.92,77209.91,0.0,-0.94819,5e-05,7.26197]
[1779620944228,32.91,77209.35,0.0,-0.94823,5e-05,7.25748]
[1779620950042,32.91,77205.46,0.0,-0.94843,5e-05,7.23503]
[1779620954298,32.91,77211.39,0.0,-0.94817,5e-05,7.26512]
[1779620964368,32.9,77211.22,0.0,-0.94821,5e-05,7.26069]
[1779620970184,32.9,77211.35,0.0,-0.94822,5e-05,7.25961]
[1779620975219,32.9,77209.81,0.0,-0.94833,5e-05,7.24635]
[1779620980254,32.89,77208.28,0.0,-0.94841,5e-05,7.23624]
[1779620985289,32.89,77209.19,0.0,-0.94839,5e-05,7.23946]
[1779620987304,32.89,77225.71,0.0,-0.94761,5e-05,7.3271]
[1779620989316,32.89,77234.75,0.0,-0.94718,5e-05,7.37607]
[1779620994579,32.89,77232.79,0.0,-0.94727,5e-05,7.36613]
[1779620998380,32.89,77237.55,0.0,-0.94704,5e-05,7.39226]
[1779621003417,32.89,77232.01,0.0,-0.9473,5e-05,7.36272]
[1779621004650,32.89,77224.66,0.0,-0.94765,5e-05,7.32331]
[1779621008677,32.89,77220.87,0.0,-0.94782,5e-05,7.30367]
[1779621014493,32.9,77220.85,0.0,-0.94781,5e-05,7.30467]
[1779621019755,32.9,77218.75,0.0,-0.9479,5e-05,7.29429]
[1779621025570,32.9,77216.07,0.0,-0.94802,5e-05,7.28096]
[1779621029825,32.9,77209.78,0.0,-0.94831,5e-05,7.24803]
[1779621035640,32.9,77208.24,0.0,-0.94842,5e-05,7.235]
[1779621040674,32.89,77209.12,0.0,-0.94839,5e-05,7.23786]
[1779621045709,32.89,77206.22,0.0,-0.94855,5e-05,7.21993]
[1779621050746,32.89,77206.23,0.0,-0.94857,5e-05,7.21754]
[1779621052760,32.88,77211.73,0.0,-0.94832,5e-05,7.24588]
[1779621053767,32.88,77212.4,0.0,-0.94829,5e-05,7.24959]
[1779621058800,32.89,77210.39,0.0,-0.94838,5e-05,7.23951]
[1779621063836,32.89,77205.6,0.0,-0.9486,5e-05,7.21467]
[1779621066856,32.89,77204.09,0.0,-0.94866,5e-05,7.20715]
[1779621071891,32.88,77203.68,0.0,-0.9487,5e-05,7.20318]
[1779621076927,32.88,77203.58,0.0,-0.94873,5e-05,7.20023]
[1779621078941,32.88,77209.13,0.0,-0.94847,5e-05,7.2288]
[1779621083978,32.88,77208.23,0.0,-0.94851,5e-05,7.22475]
[1779621089017,32.88,77203.27,0.0,-0.94873,5e-05,7.1992]
[1779621094050,32.88,77203.23,0.0,-0.94877,5e-05,7.19468]
[1779621099083,32.88,77206.37,0.0,-0.94863,5e-05,7.21029]
[1779621104118,32.88,77208.72,0.0,-0.94851,5e-05,7.2236]
[1779621109153,32.88,77207.24,0.0,-0.94858,5e-05,7.21588]
[1779621114187,32.88,77211.32,0.0,-0.94838,5e-05,7.23858]
[1779621117209,32.88,77219.12,0.0,-0.94801,5e-05,7.28079]
[1779621118216,32.88,77220.55,0.0,-0.94794,5e-05,7.28857]
[1779621120458,32.88,77229.78,0.0,-0.9475,5e-05,7.33834]
[1779621122249,32.88,77230.89,0.0,-0.94745,5e-05,7.34443]
[1779621127282,32.88,77234.74,0.0,-0.94726,5e-05,7.36547]
[1779621132316,32.88,77235.32,0.0,-0.94723,5e-05,7.36891]
[1779621133325,32.88,77242.54,0.0,-0.94688,5e-05,7.40798]
[1779621134331,32.88,77251.43,0.0,-0.94645,5e-05,7.4562]
[1779621135337,32.88,77252.12,0.0,-0.94642,5e-05,7.45989]
[1779621140598,32.88,77255.1,0.0,-0.94628,5e-05,7.47576]
[1779621146416,32.88,77256.24,0.0,-0.94623,5e-05,7.48162]
[1779621153465,32.88,77258.24,0.0,-0.94616,5e-05,7.48877]
[1779621158499,32.88,77261.81,0.0,-0.94598,5e-05,7.50785]
[1779621163537,32.88,77263.51,0.0,-0.94591,5e-05,7.51671]
[1779621168570,32.88,77262.03,0.0,-0.94598,5e-05,7.50825]
[1779621173607,32.88,77262.33,0.0,-0.94597,5e-05,7.50948]
[1779621178641,32.88,77266.16,0.0,-0.94579,5e-05,7.52994]
[1779621182676,32.88,77277.02,0.0,-0.94526,5e-05,7.58892]
[1779621183676,32.88,77282.67,0.0,-0.94498,5e-05,7.61974]
[1779621188711,32.87,77286.96,0.0,-0.94478,5e-05,7.64194]
[1779621191731,32.87,77282.37,0.0,-0.94502,5e-05,7.61584]
[1779621193746,32.87,77276.73,0.0,-0.9453,5e-05,7.58441]
[1779621199788,32.87,77272.38,0.0,-0.94552,5e-05,7.55954]
[1779621204823,32.87,77268.85,0.0,-0.9457,5e-05,7.53945]
[1779621209857,32.87,77268.14,0.0,-0.94574,5e-05,7.53495]
[1779621212879,32.87,77260.19,0.0,-0.94616,5e-05,7.48795]
[1779621217914,32.87,77257.03,0.0,-0.94631,5e-05,7.47068]
[1779621219931,32.87,77249.47,0.0,-0.94668,5e-05,7.42961]
[1779621224966,32.87,77245.9,0.0,-0.94685,5e-05,7.41051]
[1779621230002,32.87,77241.92,0.0,-0.94703,5e-05,7.38936]
[1779621235040,32.87,77238.92,0.0,-0.94717,5e-05,7.37362]
[1779621240074,32.87,77234.76,0.0,-0.94737,5e-05,7.35173]
[1779621245112,32.87,77232.73,0.0,-0.94746,5e-05,7.34134]
[1779621248133,32.87,77224.26,0.0,-0.94786,5e-05,7.29617]
[1779621249139,32.87,77221.53,0.0,-0.94799,5e-05,7.28172]
[1779621254174,32.87,77220.27,0.0,-0.94804,5e-05,7.27526]
[1779621255183,32.87,77226.66,0.0,-0.94774,5e-05,7.30905]
[1779621256189,32.87,77228.47,0.0,-0.94766,5e-05,7.31892]
[1779621261463,32.87,77230.12,0.0,-0.94757,5e-05,7.32838]
[1779621267265,32.87,77229.29,0.0,-0.94761,5e-05,7.32452]
[1779621272300,32.88,77229.02,0.0,-0.94764,5e-05,7.32032]
[1779621277335,32.88,77228.46,0.0,-0.94766,5e-05,7.31786]
[1779621282371,32.88,77229.59,0.0,-0.9476,5e-05,7.32449]
[1779621287406,32.88,77231.98,0.0,-0.94748,5e-05,7.33791]
[1779621292442,32.88,77229.47,0.0,-0.9476,5e-05,7.32494]
[1779621297477,32.88,77231.32,0.0,-0.9475,5e-05,7.33544]
[1779621303519,32.88,77230.43,0.0,-0.94754,5e-05,7.33131]
[1779621308555,32.88,77229.24,0.0,-0.94759,5e-05,7.32528]
[1779621313598,32.88,77228.63,0.0,-0.94762,5e-05,7.32258]
[1779621321890,32.88,77228.05,0.0,-0.94764,5e-05,7.32024]
[1779621327696,32.88,77226.46,0.0,-0.94771,5e-05,7.31229]
[1779621332731,32.89,77225.56,0.0,-0.94777,5e-05,7.30473]
[1779621337765,32.89,77226.94,0.0,-0.9477,5e-05,7.31263]
[1779621342801,32.89,77223.05,0.0,-0.94788,5e-05,7.29222]
[1779621347839,32.89,77219.59,0.0,-0.94805,5e-05,7.27307]
[1779621352871,32.88,77220.1,0.0,-0.94805,5e-05,7.27317]
[1779621358913,32.88,77221.25,0.0,-0.94802,5e-05,7.27616]
[1779621362173,32.87,77201.4,0.0,-0.94897,5e-05,7.1688]
[1779621362940,32.87,77201.4,0.0,-0.94897,5e-05,7.16846]
[1779621368983,32.87,77202.22,0.0,-0.94895,5e-05,7.1709]
[1779621374018,32.87,77213.91,0.0,-0.94841,5e-05,7.23158]
[1779621375028,32.87,77219.4,0.0,-0.94815,5e-05,7.26118]
[1779621380060,32.87,77219.74,0.0,-0.94812,5e-05,7.26435]
[1779621385094,32.87,77219.38,0.0,-0.94813,5e-05,7.26379]
[1779621390132,32.87,77218.98,0.0,-0.94814,5e-05,7.26233]
[1779621391137,32.87,77208.54,0.0,-0.94866,5e-05,7.20297]
[1779621392144,32.87,77202.09,0.0,-0.94896,5e-05,7.16837]
[1779621393159,32.87,77201.82,0.0,-0.94898,5e-05,7.16668]
[1779621398186,32.87,77199.04,0.0,-0.94912,5e-05,7.15073]
[1779621403221,32.87,77199.85,0.0,-0.94909,5e-05,7.1538]
[1779621407249,32.87,77206.9,0.0,-0.94877,5e-05,7.1902]
[1779621408257,32.87,77206.99,0.0,-0.94877,5e-05,7.19036]
[1779621414300,32.86,77207.07,0.0,-0.94878,5e-05,7.18887]
[1779621418329,32.86,77201.77,0.0,-0.94904,5e-05,7.15946]
[1779621422593,32.86,77201.14,0.0,-0.94908,5e-05,7.15505]
[1779621429406,32.86,77196.79,0.0,-0.9493,5e-05,7.13021]
[1779621434440,32.85,77196.49,0.0,-0.94932,5e-05,7.12739]
[1779621439476,32.85,77193.85,0.0,-0.94946,5e-05,7.11221]
[1779621444511,32.85,77193.55,0.0,-0.94948,5e-05,7.10943]
[1779621448544,32.85,77200.8,0.0,-0.94915,5e-05,7.14683]
[1779621452804,32.85,77201.23,0.0,-0.94917,5e-05,7.14436]
[1779621458609,32.84,77202.5,0.0,-0.94912,5e-05,7.14962]
[1779621463644,32.84,77201.0,0.0,-0.94921,5e-05,7.14025]
[1779621468679,32.84,77201.78,0.0,-0.94918,5e-05,7.14308]
[1779621473714,32.84,77204.02,0.0,-0.94909,5e-05,7.15339]
[1779621479755,32.83,77203.2,0.0,-0.94914,5e-05,7.14751]
[1779621484790,32.83,77203.94,0.0,-0.94912,5e-05,7.15016]
[1779621488821,32.83,77214.62,0.0,-0.94863,5e-05,7.20584]
[1779621495868,32.82,77213.54,0.0,-0.9487,5e-05,7.19786]
[1779621501910,32.82,77216.06,0.0,-0.9486,5e-05,7.20948]
[1779621507952,32.82,77219.49,0.0,-0.94845,5e-05,7.22597]
[1779621513227,32.82,77224.71,0.0,-0.94822,5e-05,7.25104]
[1779621519032,32.82,77224.7,0.0,-0.94824,5e-05,7.24969]
[1779621524069,32.81,77225.41,0.0,-0.94822,5e-05,7.25188]
[1779621529102,32.81,77220.98,0.0,-0.94844,5e-05,7.22663]
[1779621533367,32.81,77214.19,0.0,-0.94877,5e-05,7.18928]
[1779621540180,32.81,77211.52,0.0,-0.94891,5e-05,7.17329]
[1779621543438,32.81,77205.24,0.0,-0.94921,5e-05,7.13932]
[1779621549241,32.8,77209.74,0.0,-0.94901,5e-05,7.16216]
[1779621552263,32.8,77215.42,0.0,-0.94875,5e-05,7.19184]
[1779621554277,32.8,77218.15,0.0,-0.94862,5e-05,7.20595]
[1779621559313,32.8,77220.85,0.0,-0.94851,5e-05,7.21916]
[1779621564348,32.8,77224.37,0.0,-0.94835,5e-05,7.2367]
[1779621569382,32.8,77226.17,0.0,-0.94828,5e-05,7.24506]
[1779621575426,32.79,77226.75,0.0,-0.94829,5e-05,7.24338]
[1779621581470,32.79,77227.91,0.0,-0.94825,5e-05,7.24808]
[1779621593789,32.79,77228.95,0.0,-0.94823,5e-05,7.2504]
[1779621601611,32.78,77229.06,0.0,-0.94824,5e-05,7.24932]
[1779621605641,32.78,77235.62,0.0,-0.94793,5e-05,7.28359]
[1779621606648,32.78,77234.02,0.0,-0.94801,5e-05,7.2747]
[1779621611683,32.78,77233.54,0.0,-0.94805,5e-05,7.27075]
[1779621618732,32.78,77234.54,0.0,-0.94802,5e-05,7.27407]
[1779621622774,32.77,77250.14,0.0,-0.94728,5e-05,7.35694]
[1779621624004,32.77,77252.54,0.0,-0.94717,5e-05,7.37036]
[1779621629810,32.78,77248.57,0.0,-0.94735,5e-05,7.34983]
[1779621630820,32.78,77254.63,0.0,-0.94705,5e-05,7.38281]
[1779621631824,32.78,77257.48,0.0,-0.94694,5e-05,7.3951]
[1779621634086,32.78,77263.06,0.0,-0.94667,5e-05,7.42556]
[1779621636862,32.78,77265.65,0.0,-0.94654,5e-05,7.43975]
[1779621641897,32.78,77264.63,0.0,-0.94659,5e-05,7.43439]
[1779621646934,32.78,77264.89,0.0,-0.94657,5e-05,7.43611]
[1779621651967,32.78,77262.71,0.0,-0.94668,5e-05,7.42447]
[1779621652974,32.78,77255.91,0.0,-0.947,5e-05,7.38765]
[1779621658010,32.78,77257.41,0.0,-0.94693,5e-05,7.39631]
[1779621661033,32.78,77263.07,0.0,-0.94665,5e-05,7.42719]
[1779621662040,32.78,77256.09,0.0,-0.94699,5e-05,7.38928]
[1779621663046,32.78,77256.09,0.0,-0.94699,5e-05,7.38934]
[1779621664290,32.78,77253.16,0.0,-0.94713,5e-05,7.3736]
[1779621666068,32.78,77258.89,0.0,-0.94685,5e-05,7.40489]
[1779621671102,32.78,77256.0,0.0,-0.94699,5e-05,7.38977]
[1779621676137,32.78,77254.78,0.0,-0.94704,5e-05,7.38376]
[1779621681172,32.78,77256.82,0.0,-0.94693,5e-05,7.39549]
[1779621686221,32.78,77260.18,0.0,-0.94677,5e-05,7.41441]
[1779621691256,32.78,77260.33,0.0,-0.94677,5e-05,7.41256]
[1779621696292,32.79,77257.39,0.0,-0.94691,5e-05,7.39735]
[1779621701326,32.79,77254.91,0.0,-0.94702,5e-05,7.38487]
[1779621706360,32.79,77255.8,0.0,-0.94697,5e-05,7.39065]
[1779621710390,32.79,77250.74,0.0,-0.9472,5e-05,7.36405]
[1779621715425,32.79,77248.82,0.0,-0.94729,5e-05,7.35498]
[1779621717439,32.79,77243.21,0.0,-0.94755,5e-05,7.32532]
[1779621722474,32.8,77243.46,0.0,-0.94752,5e-05,7.3284]
[1779621723482,32.8,77237.74,0.0,-0.9478,5e-05,7.29726]
[1779621725495,32.8,77233.82,0.0,-0.94798,5e-05,7.27699]
[1779621730530,32.8,77233.7,0.0,-0.94799,5e-05,7.27559]
[1779621735565,32.79,77232.96,0.0,-0.94804,5e-05,7.27004]
[1779621740603,32.79,77230.65,0.0,-0.94814,5e-05,7.25806]
[1779621746644,32.79,77230.31,0.0,-0.94817,5e-05,7.25556]
[1779621751680,32.79,77229.89,0.0,-0.94822,5e-05,7.2483]
[1779621756714,32.79,77230.3,0.0,-0.94822,5e-05,7.24871]
[1779621761755,32.78,77230.6,0.0,-0.94822,5e-05,7.2485]
[1779621767798,32.78,77230.5,0.0,-0.94825,5e-05,7.24573]
[1779621772836,32.78,77230.68,0.0,-0.94825,5e-05,7.24484]
[1779621779883,32.77,77229.53,0.0,-0.94833,5e-05,7.23611]
[1779621785147,32.77,77237.81,0.0,-0.94796,5e-05,7.2783]
[1779621787940,32.77,77237.97,0.0,-0.94796,5e-05,7.27828]
[1779621792975,32.76,77236.54,0.0,-0.94805,5e-05,7.26839]
[1779621793982,32.76,77242.22,0.0,-0.94778,5e-05,7.2985]
[1779621795218,32.76,77242.7,0.0,-0.94777,5e-05,7.3001]
[1779621801031,32.76,77247.75,0.0,-0.94754,5e-05,7.32625]
[1779621803050,32.76,77237.83,0.0,-0.94801,5e-05,7.2728]
[1779621808080,32.76,77233.2,0.0,-0.94825,5e-05,7.24604]
[1779621813115,32.75,77230.18,0.0,-0.94843,5e-05,7.22478]
[1779621818150,32.75,77226.24,0.0,-0.94863,5e-05,7.20208]
[1779621823185,32.75,77223.59,0.0,-0.94876,5e-05,7.18638]
[1779621828220,32.75,77219.49,0.0,-0.94897,5e-05,7.16306]
[1779621835269,32.74,77213.02,0.0,-0.94929,5e-05,7.12658]
[1779621840305,32.74,77210.93,0.0,-0.9494,5e-05,7.11399]
[1779621845570,32.74,77209.33,0.0,-0.94949,5e-05,7.10416]
[1779621851383,32.73,77211.35,0.0,-0.94941,5e-05,7.11322]
[1779621856418,32.73,77210.24,0.0,-0.94947,5e-05,7.10606]
[1779621858432,32.73,77216.01,0.0,-0.94921,5e-05,7.13612]
[1779621863467,32.73,77225.91,0.0,-0.94876,5e-05,7.18728]
[1779621867496,32.73,77231.43,0.0,-0.94851,5e-05,7.21527]
[1779621872531,32.72,77236.63,0.0,-0.9483,5e-05,7.23806]
[1779621877568,32.72,77239.65,0.0,-0.94818,5e-05,7.25255]
[1779621882606,32.72,77244.26,0.0,-0.94797,5e-05,7.27557]
[1779621888647,32.71,77242.41,0.0,-0.94808,5e-05,7.26344]
[1779621890661,32.71,77229.39,0.0,-0.9487,5e-05,7.19294]
[1779621891668,32.71,77230.34,0.0,-0.94866,5e-05,7.19776]
[1779621897710,32.71,77229.76,0.0,-0.9487,5e-05,7.19301]
[1779621902746,32.71,77231.01,0.0,-0.94866,5e-05,7.19825]
[1779621907780,32.7,77233.59,0.0,-0.94855,5e-05,7.21053]
[1779621912816,32.7,77233.15,0.0,-0.94858,5e-05,7.20647]
[1779621917851,32.7,77233.24,0.0,-0.9486,5e-05,7.20525]
[1779621922885,32.7,77233.23,0.0,-0.94859,5e-05,7.20551]
[1779621924900,32.7,77245.15,0.0,-0.94803,5e-05,7.26953]
[1779621926152,32.7,77245.85,0.0,-0.94799,5e-05,7.27356]
[1779621931950,32.7,77242.51,0.0,-0.94816,5e-05,7.25385]
[1779621936986,32.7,77241.72,0.0,-0.94819,5e-05,7.25084]
[1779621943026,32.7,77239.73,0.0,-0.94829,5e-05,7.23898]
[1779621948062,32.7,77240.24,0.0,-0.94826,5e-05,7.24233]
[1779621953096,32.71,77238.1,0.0,-0.94835,5e-05,7.23215]
[1779621958132,32.71,77236.9,0.0,-0.9484,5e-05,7.22706]
[1779621963168,32.71,77237.37,0.0,-0.94837,5e-05,7.22953]
[1779621965184,32.71,77246.24,0.0,-0.94795,5e-05,7.27772]
[1779621966432,32.71,77259.72,0.0,-0.9473,5e-05,7.35079]
[1779621970219,32.71,77251.8,0.0,-0.94768,5e-05,7.30813]
[1779621971227,32.71,77251.35,0.0,-0.9477,5e-05,7.30601]
[1779621972233,32.71,77261.38,0.0,-0.94722,5e-05,7.36027]
[1779621973244,32.71,77262.14,0.0,-0.94718,5e-05,7.36453]
[1779621978275,32.71,77259.86,0.0,-0.94728,5e-05,7.35266]
[1779621983310,32.71,77260.5,0.0,-0.94725,5e-05,7.3567]
[1779621988344,32.71,77261.13,0.0,-0.94721,5e-05,7.36068]
[1779621994387,32.71,77260.49,0.0,-0.94726,5e-05,7.35469]
[1779621999422,32.72,77262.66,0.0,-0.94715,5e-05,7.36709]
[1779622006717,32.72,77264.16,0.0,-0.94707,5e-05,7.37611]
[1779622013519,32.71,77264.2,0.0,-0.94708,5e-05,7.37513]
[1779622018555,32.71,77260.27,0.0,-0.94728,5e-05,7.35252]
[1779622023591,32.71,77260.31,0.0,-0.94727,5e-05,7.3536]
[1779622030641,32.72,77260.77,0.0,-0.94723,5e-05,7.35732]
[1779622036927,32.72,77258.52,0.0,-0.94734,5e-05,7.34488]
[1779622042724,32.72,77260.13,0.0,-0.94726,5e-05,7.35481]
[1779622049773,32.72,77262.18,0.0,-0.94715,5e-05,7.36721]
[1779622051787,32.72,77245.91,0.0,-0.94794,5e-05,7.27638]
[1779622052794,32.72,77237.52,0.0,-0.94834,5e-05,7.23163]
[1779622053801,32.72,77236.4,0.0,-0.94839,5e-05,7.22536]
[1779622059848,32.72,77239.69,0.0,-0.94825,5e-05,7.24146]
[1779622066896,32.72,77244.54,0.0,-0.94801,5e-05,7.26903]
[1779622071929,32.72,77247.53,0.0,-0.94785,5e-05,7.2871]
[1779622077973,32.72,77246.58,0.0,-0.94791,5e-05,7.28016]
[1779622083009,32.72,77241.59,0.0,-0.94816,5e-05,7.25171]
[1779622088044,32.72,77244.72,0.0,-0.948,5e-05,7.2704]
[1779622096101,32.73,77249.93,0.0,-0.94772,5e-05,7.30126]
[1779622101137,32.73,77252.03,0.0,-0.94761,5e-05,7.31431]
[1779622103150,32.73,77245.54,0.0,-0.94791,5e-05,7.28001]
[1779622106172,32.73,77241.59,0.0,-0.94809,5e-05,7.25995]
[1779622111206,32.74,77238.32,0.0,-0.94825,5e-05,7.24111]
[1779622116242,32.74,77236.01,0.0,-0.94834,5e-05,7.23069]
[1779622121277,32.74,77237.4,0.0,-0.94826,5e-05,7.23999]
[1779622126315,32.74,77233.17,0.0,-0.94844,5e-05,7.21913]
[1779622127578,32.74,77212.3,0.0,-0.94942,5e-05,7.10746]
[1779622133360,32.74,77209.03,0.0,-0.94957,5e-05,7.09022]
[1779622139402,32.74,77211.02,0.0,-0.94949,5e-05,7.10014]
[1779622146453,32.74,77212.75,0.0,-0.94941,5e-05,7.10868]
[1779622151487,32.74,77216.52,0.0,-0.94924,5e-05,7.1282]
[1779622155515,32.74,77226.23,0.0,-0.94879,5e-05,7.17933]
[1779622156523,32.74,77234.82,0.0,-0.94838,5e-05,7.22567]
[1779622157792,32.74,77229.76,0.0,-0.94862,5e-05,7.19903]
[1779622163572,32.74,77227.25,0.0,-0.94872,5e-05,7.18768]
[1779622168606,32.74,77229.97,0.0,-0.94859,5e-05,7.20167]
[1779622173642,32.74,77230.7,0.0,-0.94859,5e-05,7.20097]
[1779622185728,32.74,77228.81,0.0,-0.94871,5e-05,7.18772]
[1779622186734,32.74,77220.51,0.0,-0.9491,5e-05,7.14323]
[1779622189757,32.73,77226.57,0.0,-0.94882,5e-05,7.17472]
[1779622194790,32.73,77228.24,0.0,-0.94876,5e-05,7.18212]
[1779622199825,32.73,77224.66,0.0,-0.94894,5e-05,7.16152]
[1779622206876,32.73,77220.47,0.0,-0.94915,5e-05,7.1373]
[1779622208145,32.73,77214.9,0.0,-0.94942,5e-05,7.10743]
[1779622216946,32.72,77212.53,0.0,-0.94955,5e-05,7.0928]
[1779622221980,32.72,77210.69,0.0,-0.94964,5e-05,7.08199]
[1779622227015,32.72,77210.13,0.0,-0.94968,5e-05,7.07788]
[1779622232058,32.72,77209.66,0.0,-0.94973,5e-05,7.07098]
[1779622237089,32.71,77207.75,0.0,-0.94983,5e-05,7.05971]
[1779622242125,32.71,77205.26,0.0,-0.94995,5e-05,7.04546]
[1779622247160,32.71,77203.1,0.0,-0.95006,5e-05,7.03306]
[1779622252195,32.71,77202.15,0.0,-0.95012,5e-05,7.0271]
[1779622258241,32.71,77201.25,0.0,-0.95017,5e-05,7.02131]
[1779622263274,32.71,77201.42,0.0,-0.95017,5e-05,7.02138]
[1779622268567,32.7,77202.62,0.0,-0.95012,5e-05,7.02675]
[1779622276365,32.7,77206.58,0.0,-0.94995,5e-05,7.04662]
[1779622281400,32.7,77210.26,0.0,-0.94978,5e-05,7.06538]
[1779622286434,32.7,77212.61,0.0,-0.94968,5e-05,7.07708]
[1779622291471,32.7,77214.83,0.0,-0.9496,5e-05,7.0848]
[1779622295498,32.7,77222.7,0.0,-0.94924,5e-05,7.12594]
[1779622296505,32.7,77222.72,0.0,-0.94924,5e-05,7.12582]
[1779622302549,32.7,77219.76,0.0,-0.94939,5e-05,7.10872]
[1779622307583,32.69,77220.08,0.0,-0.94939,5e-05,7.10918]
[1779622312619,32.69,77217.04,0.0,-0.94954,5e-05,7.09227]
[1779622313625,32.69,77228.3,0.0,-0.94902,5e-05,7.1517]
[1779622318920,32.69,77233.46,0.0,-0.94876,5e-05,7.1812]
[1779622324702,32.7,77238.92,0.0,-0.94848,5e-05,7.21263]
[1779622330744,32.7,77240.4,0.0,-0.94839,5e-05,7.22281]
[1779622334772,32.7,77245.44,0.0,-0.94814,5e-05,7.25144]
[1779622339808,32.71,77250.08,0.0,-0.9479,5e-05,7.27836]
[1779622344842,32.71,77252.17,0.0,-0.94778,5e-05,7.29145]
[1779622349880,32.71,77250.1,0.0,-0.94786,5e-05,7.28203]
[1779622350887,32.71,77255.4,0.0,-0.94761,5e-05,7.31092]
[1779622356930,32.72,77254.39,0.0,-0.94766,5e-05,7.30373]
[1779622360956,32.72,77246.52,0.0,-0.94803,5e-05,7.26234]
[1779622365991,32.72,77244.68,0.0,-0.9481,5e-05,7.25403]
[1779622371026,32.72,77244.3,0.0,-0.94811,5e-05,7.25373]
[1779622376060,32.73,77248.19,0.0,-0.94791,5e-05,7.27636]
[1779622381097,32.73,77244.17,0.0,-0.94808,5e-05,7.25641]
[1779622386131,32.73,77244.01,0.0,-0.94807,5e-05,7.25731]
[1779622388145,32.73,77238.5,0.0,-0.94833,5e-05,7.22845]
[1779622393180,32.74,77237.04,0.0,-0.94838,5e-05,7.22255]
[1779622398215,32.74,77235.09,0.0,-0.94846,5e-05,7.214]
[1779622403253,32.74,77234.28,0.0,-0.94848,5e-05,7.21153]
[1779622405267,32.74,77229.05,0.0,-0.94872,5e-05,7.18434]
[1779622407279,32.75,77223.74,0.0,-0.94896,5e-05,7.15685]
[1779622414328,32.75,77221.0,0.0,-0.94908,5e-05,7.1421]
[1779622419363,32.76,77216.11,0.0,-0.94929,5e-05,7.11825]
[1779622424399,32.76,77212.6,0.0,-0.94944,5e-05,7.10172]
[1779622427428,32.76,77221.1,0.0,-0.94903,5e-05,7.14739]
[1779622428435,32.76,77221.59,0.0,-0.94901,5e-05,7.15031]
[1779622433474,32.76,77223.86,0.0,-0.94889,5e-05,7.16395]
[1779622438512,32.77,77225.6,0.0,-0.94879,5e-05,7.17478]
[1779622443545,32.77,77225.92,0.0,-0.94876,5e-05,7.17805]
[1779622447574,32.77,77236.2,0.0,-0.94827,5e-05,7.23417]
[1779622452610,32.77,77237.05,0.0,-0.94822,5e-05,7.23986]
[1779622457644,32.77,77237.09,0.0,-0.9482,5e-05,7.24127]
[1779622462678,32.78,77236.86,0.0,-0.9482,5e-05,7.24131]
[1779622467714,32.78,77236.45,0.0,-0.94821,5e-05,7.24034]
[1779622472749,32.78,77236.15,0.0,-0.94824,5e-05,7.23668]
[1779622477784,32.78,77236.56,0.0,-0.9482,5e-05,7.24029]
[1779622482819,32.78,77237.31,0.0,-0.94816,5e-05,7.24543]
[1779622487854,32.79,77236.25,0.0,-0.9482,5e-05,7.24085]
[1779622492890,32.79,77236.86,0.0,-0.94816,5e-05,7.24523]
[1779622498930,32.79,77237.04,0.0,-0.94814,5e-05,7.24748]
[1779622503965,32.79,77241.93,0.0,-0.94792,5e-05,7.27261]
[1779622509002,32.79,77240.53,0.0,-0.94798,5e-05,7.2653]
[1779622514037,32.79,77238.64,0.0,-0.94808,5e-05,7.2548]
[1779622520326,32.79,77237.56,0.0,-0.94811,5e-05,7.25039]
[1779622526122,32.79,77237.09,0.0,-0.94816,5e-05,7.24525]
[1779622527129,32.79,77230.69,0.0,-0.94847,5e-05,7.2106]
[1779622532164,32.78,77230.54,0.0,-0.9485,5e-05,7.20602]
[1779622538206,32.79,77232.02,0.0,-0.94842,5e-05,7.21499]
[1779622543244,32.79,77233.2,0.0,-0.94835,5e-05,7.22269]
[1779622548277,32.79,77233.82,0.0,-0.94832,5e-05,7.22599]
[1779622553311,32.79,77234.6,0.0,-0.94831,5e-05,7.22807]
[1779622557339,32.78,77224.49,0.0,-0.9488,5e-05,7.17245]
[1779622558347,32.78,77224.24,0.0,-0.94881,5e-05,7.17146]
[1779622563381,32.79,77224.72,0.0,-0.94877,5e-05,7.1758]
[1779622569423,32.79,77226.63,0.0,-0.94866,5e-05,7.18816]
[1779622574461,32.79,77229.26,0.0,-0.94852,5e-05,7.20395]
[1779622579496,32.8,77228.96,0.0,-0.94852,5e-05,7.20407]
[1779622584531,32.8,77228.1,0.0,-0.94854,5e-05,7.20125]
[1779622589566,32.8,77229.08,0.0,-0.94848,5e-05,7.20828]
[1779622594601,32.8,77232.32,0.0,-0.94833,5e-05,7.22409]
[1779622600890,32.81,77232.25,0.0,-0.94831,5e-05,7.22603]
[1779622605678,32.81,77227.13,0.0,-0.94854,5e-05,7.1999]
[1779622610958,32.81,77226.89,0.0,-0.94854,5e-05,7.20063]
[1779622616755,32.82,77226.63,0.0,-0.94854,5e-05,7.20086]
[1779622621791,32.82,77226.81,0.0,-0.94851,5e-05,7.20339]
[1779622626828,32.82,77227.0,0.0,-0.94849,5e-05,7.20591]
[1779622633882,32.82,77227.11,0.0,-0.94847,5e-05,7.20853]
[1779622638917,32.83,77225.6,0.0,-0.94853,5e-05,7.20189]
[1779622641170,32.83,77220.24,0.0,-0.94877,5e-05,7.17424]
[1779622644958,32.83,77214.16,0.0,-0.94904,5e-05,7.14292]
[1779622645964,32.83,77207.5,0.0,-0.94935,5e-05,7.10839]
[1779622651240,32.84,77203.35,0.0,-0.94954,5e-05,7.08534]
[1779622657048,32.84,77205.45,0.0,-0.94943,5e-05,7.09879]
[1779622662081,32.84,77203.02,0.0,-0.94952,5e-05,7.08798]
[1779622665102,32.85,77200.12,0.0,-0.94964,5e-05,7.07396]
[1779622670137,32.85,77195.47,0.0,-0.94984,5e-05,7.05179]
[1779622675172,32.85,77192.64,0.0,-0.94994,5e-05,7.03949]
[1779622680207,32.86,77193.78,0.0,-0.94987,5e-05,7.04809]
[1779622685245,32.86,77190.2,0.0,-0.95001,5e-05,7.0319]
[1779622690279,32.87,77190.25,0.0,-0.94998,5e-05,7.03491]
[1779622695318,32.87,77192.46,0.0,-0.94986,5e-05,7.04925]
[1779622700354,32.87,77193.38,0.0,-0.94982,5e-05,7.05338]
[1779622705387,32.87,77190.6,0.0,-0.94995,5e-05,7.03822]
[1779622710424,32.87,77189.9,0.0,-0.94999,5e-05,7.03409]
[1779622715458,32.87,77190.87,0.0,-0.94997,5e-05,7.0355]
[1779622721500,32.87,77190.98,0.0,-0.94997,5e-05,7.03555]
[1779622726535,32.87,77192.32,0.0,-0.94991,5e-05,7.04214]
[1779622731571,32.87,77190.75,0.0,-0.94999,5e-05,7.03356]
[1779622736606,32.87,77190.27,0.0,-0.95001,5e-05,7.0308]
[1779622741639,32.87,77189.63,0.0,-0.95004,5e-05,7.02733]
[1779622746679,32.87,77188.93,0.0,-0.95007,5e-05,7.02365]
[1779622752721,32.87,77188.03,0.0,-0.95012,5e-05,7.01904]
[1779622757758,32.87,77187.45,0.0,-0.95014,5e-05,7.01617]
[1779622762793,32.87,77182.58,0.0,-0.95036,5e-05,6.99096]
[1779622767828,32.87,77186.26,0.0,-0.95019,5e-05,7.01069]
[1779622772863,32.87,77187.11,0.0,-0.95017,5e-05,7.01228]
[1779622777899,32.87,77187.69,0.0,-0.95014,5e-05,7.01568]
[1779622782934,32.87,77187.41,0.0,-0.95015,5e-05,7.0146]
[1779622788976,32.87,77186.95,0.0,-0.95016,5e-05,7.01268]
[1779622794010,32.87,77187.75,0.0,-0.95012,5e-05,7.01733]
[1779622800053,32.87,77187.15,0.0,-0.95015,5e-05,7.01466]
[1779622805323,32.87,77186.18,0.0,-0.95019,5e-05,7.01005]
[1779622809121,32.87,77192.79,0.0,-0.94988,5e-05,7.045]
[1779622810126,32.87,77200.23,0.0,-0.94954,5e-05,7.08421]
[1779622812142,32.87,77201.22,0.0,-0.94948,5e-05,7.0907]
[1779622817179,32.88,77201.58,0.0,-0.94946,5e-05,7.093]
[1779622823222,32.88,77202.86,0.0,-0.9494,5e-05,7.09989]
[1779622827250,32.87,77208.66,0.0,-0.94913,5e-05,7.13013]
[1779622834300,32.87,77206.89,0.0,-0.94924,5e-05,7.1169]
[1779622839334,32.87,77211.66,0.0,-0.94902,5e-05,7.14152]
[1779622845607,32.87,77215.12,0.0,-0.94886,5e-05,7.16044]
[1779622851419,32.88,77214.39,0.0,-0.94888,5e-05,7.15782]
[1779622856453,32.87,77210.48,0.0,-0.94907,5e-05,7.13652]
[1779622861489,32.87,77209.33,0.0,-0.94913,5e-05,7.12995]
[1779622866525,32.87,77205.58,0.0,-0.9493,5e-05,7.10967]
[1779622875817,32.88,77206.94,0.0,-0.94922,5e-05,7.1188]
[1779622885657,32.89,77206.53,0.0,-0.94919,5e-05,7.12251]
[1779622890692,32.89,77208.36,0.0,-0.9491,5e-05,7.13312]
[1779622895728,32.89,77205.76,0.0,-0.94923,5e-05,7.11711]
[1779622900762,32.89,77203.26,0.0,-0.94932,5e-05,7.10704]
[1779622905797,32.9,77200.68,0.0,-0.94942,5e-05,7.09594]
[1779622907814,32.9,77199.72,0.0,-0.94945,5e-05,7.09157]
[1779622913856,32.9,77196.84,0.0,-0.94959,5e-05,7.07652]
[1779622919898,32.9,77192.43,0.0,-0.94979,5e-05,7.05362]
[1779622926172,32.9,77191.13,0.0,-0.94984,5e-05,7.04723]
[1779622931984,32.9,77186.05,0.0,-0.95007,5e-05,7.02112]
[1779622936246,32.9,77180.88,0.0,-0.9503,5e-05,6.99457]
[1779622942058,32.91,77180.44,0.0,-0.95032,5e-05,6.99311]
[1779622948098,32.91,77178.22,0.0,-0.95041,5e-05,6.98234]
[1779622953133,32.91,77175.14,0.0,-0.95057,5e-05,6.9638]
[1779622958172,32.91,77174.83,0.0,-0.95057,5e-05,6.96297]
[1779622963207,32.91,77173.7,0.0,-0.95062,5e-05,6.95788]
[1779622969249,32.91,77169.7,0.0,-0.95078,5e-05,6.93955]
[1779622974284,32.92,77171.46,0.0,-0.95069,5e-05,6.94958]
[1779622979319,32.92,77171.47,0.0,-0.95068,5e-05,6.95063]
[1779622984355,32.92,77169.96,0.0,-0.95074,5e-05,6.94363]
[1779622990397,32.92,77169.64,0.0,-0.95075,5e-05,6.94307]
[1779622991404,32.92,77162.92,0.0,-0.95105,5e-05,6.90839]
[1779622996665,32.92,77166.0,0.0,-0.9509,5e-05,6.92556]
[1779623000467,32.92,77171.26,0.0,-0.95065,5e-05,6.95357]
[1779623001476,32.93,77171.91,0.0,-0.95062,5e-05,6.9573]
[1779623006735,32.93,77172.13,0.0,-0.9506,5e-05,6.95928]
[1779623012552,32.93,77172.11,0.0,-0.95062,5e-05,6.95695]
[1779623017588,32.93,77172.16,0.0,-0.95061,5e-05,6.95802]
[1779623020609,32.93,77179.98,0.0,-0.95025,5e-05,6.99925]
[1779623025644,32.93,77184.8,0.0,-0.95002,5e-05,7.02487]
[1779623030681,32.94,77183.48,0.0,-0.95005,5e-05,7.02154]
[1779623035714,32.94,77184.79,0.0,-0.94996,5e-05,7.03187]
[1779623040752,32.95,77182.82,0.0,-0.95002,5e-05,7.02495]
[1779623045784,32.95,77181.82,0.0,-0.95004,5e-05,7.02308]
[1779623050820,32.96,77181.02,0.0,-0.95004,5e-05,7.02222]
[1779623055855,32.97,77181.26,0.0,-0.95,5e-05,7.02675]
[1779623060890,32.97,77181.51,0.0,-0.94999,5e-05,7.02857]
[1779623067940,32.97,77180.33,0.0,-0.95004,5e-05,7.02208]
[1779623072975,32.97,77179.07,0.0,-0.95012,5e-05,7.01207]
[1779623079017,32.97,77178.06,0.0,-0.95017,5e-05,7.00727]
[1779623084051,32.97,77180.64,0.0,-0.95004,5e-05,7.02128]
[1779623092108,32.98,77180.34,0.0,-0.95001,5e-05,7.02463]
[1779623097368,32.98,77178.66,0.0,-0.95006,5e-05,7.01894]
[1779623104192,32.99,77177.72,0.0,-0.95007,5e-05,7.01837]
[1779623109226,32.99,77178.05,0.0,-0.95002,5e-05,7.02318]
[1779623114262,33.0,77177.15,0.0,-0.95004,5e-05,7.02154]
[1779623119297,33.0,77176.62,0.0,-0.95004,5e-05,7.02182]
[1779623123325,33.01,77183.08,0.0,-0.94972,5e-05,7.05801]
[1779623125339,33.01,77190.86,0.0,-0.94935,5e-05,7.09996]
[1779623130373,33.01,77194.17,0.0,-0.94917,5e-05,7.11985]
[1779623135409,33.02,77197.28,0.0,-0.94903,5e-05,7.13545]
[1779623137648,33.02,77202.31,0.0,-0.94878,5e-05,7.16341]
[1779623143468,33.03,77203.38,0.0,-0.94871,5e-05,7.1716]
[1779623149507,33.03,77204.17,0.0,-0.94865,5e-05,7.17814]
[1779623155551,33.03,77208.39,0.0,-0.94843,5e-05,7.20262]
[1779623160584,33.04,77210.13,0.0,-0.94834,5e-05,7.2135]
[1779623163605,33.04,77213.3,0.0,-0.94818,5e-05,7.23118]
[1779623168640,33.04,77210.53,0.0,-0.9483,5e-05,7.21777]
[1779623172669,33.04,77232.9,0.0,-0.94723,5e-05,7.3381]
[1779623173675,33.04,77240.06,0.0,-0.94689,5e-05,7.37663]
[1779623178710,33.04,77242.94,0.0,-0.94675,5e-05,7.39217]
[1779623184755,33.04,77239.83,0.0,-0.9469,5e-05,7.37546]
[1779623185761,33.04,77232.8,0.0,-0.94723,5e-05,7.33774]
[1779623188001,33.04,77228.48,0.0,-0.94744,5e-05,7.31482]
[1779623193844,33.04,77230.32,0.0,-0.94736,5e-05,7.32216]
[1779623198878,33.04,77230.32,0.0,-0.94736,5e-05,7.32279]
[1779623203912,33.04,77229.83,0.0,-0.94738,5e-05,7.32082]
[1779623208949,33.05,77231.14,0.0,-0.94731,5e-05,7.32852]
[1779623213986,33.05,77232.91,0.0,-0.94722,5e-05,7.3387]
[1779623219018,33.05,77230.29,0.0,-0.94734,5e-05,7.32535]
[1779623224058,33.05,77227.59,0.0,-0.94746,5e-05,7.31173]
[1779623229092,33.05,77227.79,0.0,-0.94744,5e-05,7.31364]
[1779623234129,33.05,77227.78,0.0,-0.94743,5e-05,7.31438]
[1779623237150,33.05,77221.48,0.0,-0.94773,5e-05,7.2812]
[1779623242185,33.06,77221.84,0.0,-0.9477,5e-05,7.28417]
[1779623247220,33.06,77224.37,0.0,-0.94757,5e-05,7.29878]
[1779623253265,33.06,77220.78,0.0,-0.94775,5e-05,7.27742]
[1779623258496,33.06,77218.07,0.0,-0.94787,5e-05,7.26388]
[1779623264342,33.06,77215.88,0.0,-0.94797,5e-05,7.25331]
[1779623269376,33.06,77210.95,0.0,-0.94819,5e-05,7.22806]
[1779623274413,33.07,77209.95,0.0,-0.94823,5e-05,7.22369]
[1779623279449,33.07,77206.44,0.0,-0.94839,5e-05,7.20598]
[1779623284484,33.07,77204.74,0.0,-0.94846,5e-05,7.19792]
[1779623289517,33.07,77203.23,0.0,-0.94852,5e-05,7.19089]
[1779623294552,33.07,77202.44,0.0,-0.94855,5e-05,7.18766]
[1779623299587,33.07,77201.97,0.0,-0.94856,5e-05,7.18612]
[1779623304623,33.08,77204.87,0.0,-0.94841,5e-05,7.20259]
[1779623309658,33.08,77208.81,0.0,-0.94823,5e-05,7.22377]
[1779623314692,33.08,77209.92,0.0,-0.9482,5e-05,7.22598]
[1779623319727,33.08,77209.04,0.0,-0.94823,5e-05,7.22225]
[1779623324762,33.08,77211.97,0.0,-0.9481,5e-05,7.2374]
[1779623329797,33.08,77216.87,0.0,-0.94787,5e-05,7.26363]
[1779623339112,33.08,77211.46,0.0,-0.94811,5e-05,7.23625]
[1779623344901,33.08,77209.54,0.0,-0.94819,5e-05,7.227]
[1779623346916,33.08,77214.62,0.0,-0.94795,5e-05,7.2543]
[1779623349182,33.08,77222.09,0.0,-0.94759,5e-05,7.29432]
[1779623355979,33.08,77227.0,0.0,-0.94735,5e-05,7.32107]
[1779623359252,33.08,77216.35,0.0,-0.94786,5e-05,7.26448]
[1779623360013,33.08,77216.35,0.0,-0.94786,5e-05,7.26466]
[1779623364035,33.08,77208.37,0.0,-0.94823,5e-05,7.22302]
[1779623367055,33.09,77203.74,0.0,-0.94844,5e-05,7.19925]
[1779623371084,33.09,77200.13,0.0,-0.94862,5e-05,7.17812]
[1779623374105,33.09,77194.88,0.0,-0.94885,5e-05,7.15146]
[1779623379140,33.09,77194.36,0.0,-0.94886,5e-05,7.15068]
[1779623384175,33.1,77191.69,0.0,-0.94896,5e-05,7.13854]
[1779623389210,33.1,77186.75,0.0,-0.94918,5e-05,7.11456]
[1779623394246,33.1,77180.91,0.0,-0.94943,5e-05,7.08611]
[1779623395251,33.1,77172.86,0.0,-0.94979,5e-05,7.04444]
[1779623396259,33.11,77173.21,0.0,-0.94977,5e-05,7.0468]
[1779623399280,33.11,77167.18,0.0,-0.95003,5e-05,7.01694]
[1779623404318,33.11,77165.49,0.0,-0.95008,5e-05,7.01102]
[1779623409353,33.12,77164.21,0.0,-0.95012,5e-05,7.00733]
[1779623413387,33.12,77175.7,0.0,-0.94957,5e-05,7.06972]
[1779623414389,33.12,77179.44,0.0,-0.94939,5e-05,7.08981]
[1779623419426,33.13,77180.11,0.0,-0.94934,5e-05,7.09562]
[1779623424460,33.13,77186.0,0.0,-0.94905,5e-05,7.12879]
[1779623427481,33.13,77188.61,0.0,-0.94891,5e-05,7.14373]
[1779623432517,33.14,77187.57,0.0,-0.94897,5e-05,7.13697]
[1779623437553,33.14,77188.9,0.0,-0.94889,5e-05,7.14609]
[1779623442586,33.14,77189.03,0.0,-0.94886,5e-05,7.14885]
[1779623443593,33.14,77196.2,0.0,-0.94852,5e-05,7.1871]
[1779623444601,33.14,77198.85,0.0,-0.9484,5e-05,7.20146]
[1779623449890,33.15,77208.87,0.0,-0.94791,5e-05,7.25653]
[1779623455677,33.15,77208.81,0.0,-0.9479,5e-05,7.25757]
[1779623460712,33.15,77206.18,0.0,-0.94801,5e-05,7.24506]
[1779623467762,33.16,77207.22,0.0,-0.94794,5e-05,7.25284]
[1779623471789,33.16,77212.75,0.0,-0.94767,5e-05,7.28351]
[1779623480102,33.16,77212.88,0.0,-0.94764,5e-05,7.28685]
[1779623485886,33.17,77211.82,0.0,-0.94767,5e-05,7.28299]
[1779623490922,33.17,77211.79,0.0,-0.94766,5e-05,7.28434]
[1779623495960,33.17,77210.17,0.0,-0.94774,5e-05,7.27399]
[1779623500241,33.17,77204.55,0.0,-0.948,5e-05,7.24551]
[1779623503009,33.18,77210.36,0.0,-0.94771,5e-05,7.27738]
[1779623508044,33.18,77209.12,0.0,-0.94776,5e-05,7.27239]
[1779623517108,33.18,77208.72,0.0,-0.94775,5e-05,7.27313]
[1779623522142,33.19,77208.6,0.0,-0.94774,5e-05,7.27408]
[1779623528186,33.19,77207.97,0.0,-0.94775,5e-05,7.27255]
[1779623533219,33.19,77209.48,0.0,-0.94767,5e-05,7.28205]
[1779623539262,33.19,77206.52,0.0,-0.94779,5e-05,7.2682]
[1779623544296,33.2,77206.94,0.0,-0.94776,5e-05,7.27198]
[1779623549331,33.2,77205.9,0.0,-0.94779,5e-05,7.26799]
[1779623555374,33.2,77204.8,0.0,-0.94785,5e-05,7.26072]
[1779623560409,33.21,77199.15,0.0,-0.9481,5e-05,7.23231]
[1779623561414,33.21,77199.91,0.0,-0.94806,5e-05,7.2367]
[1779623566450,33.21,77199.8,0.0,-0.94805,5e-05,7.23785]
[1779623571485,33.21,77199.77,0.0,-0.94804,5e-05,7.2394]
[1779623576523,33.21,77203.26,0.0,-0.94786,5e-05,7.25955]
[1779623581556,33.22,77203.56,0.0,-0.94783,5e-05,7.26261]
[1779623587598,33.22,77202.02,0.0,-0.94789,5e-05,7.2562]
[1779623594646,33.22,77202.87,0.0,-0.94783,5e-05,7.26277]
[1779623596660,33.22,77209.07,0.0,-0.94753,5e-05,7.29629]
[1779623601699,33.23,77211.32,0.0,-0.94741,5e-05,7.30948]
[1779623606734,33.23,77212.46,0.0,-0.94735,5e-05,7.3167]
[1779623612775,33.23,77211.17,0.0,-0.94742,5e-05,7.30798]
[1779623617812,33.23,77211.65,0.0,-0.94739,5e-05,7.31178]
[1779623622847,33.24,77212.39,0.0,-0.94734,5e-05,7.31695]
[1779623627883,33.24,77213.1,0.0,-0.94729,5e-05,7.32196]
[1779623635937,33.24,77213.5,0.0,-0.94726,5e-05,7.32604]
[1779623641227,33.24,77219.15,0.0,-0.94698,5e-05,7.35761]
[1779623647018,33.24,77221.84,0.0,-0.94684,5e-05,7.37247]
[1779623652052,33.25,77223.45,0.0,-0.94676,5e-05,7.38196]
[1779623655073,33.25,77229.12,0.0,-0.94648,5e-05,7.41275]
[1779623659108,33.25,77214.58,0.0,-0.94718,5e-05,7.33522]
[1779623664141,33.25,77208.48,0.0,-0.94746,5e-05,7.30354]
[1779623669177,33.25,77205.79,0.0,-0.94758,5e-05,7.28995]
[1779623674212,33.25,77204.43,0.0,-0.94766,5e-05,7.28001]
[1779623677233,33.25,77211.73,0.0,-0.94731,5e-05,7.3191]
[1779623682270,33.25,77209.65,0.0,-0.94741,5e-05,7.30815]
[1779623687305,33.25,77207.21,0.0,-0.94752,5e-05,7.29529]
[1779623692340,33.25,77205.64,0.0,-0.9476,5e-05,7.28705]
[1779623697375,33.25,77203.97,0.0,-0.94767,5e-05,7.27826]
[1779623701652,33.25,77198.82,0.0,-0.94792,5e-05,7.25102]
[1779623707445,33.25,77197.47,0.0,-0.94798,5e-05,7.24415]
[1779623712481,33.25,77197.59,0.0,-0.94797,5e-05,7.24509]
[1779623717516,33.25,77197.66,0.0,-0.94796,5e-05,7.24588]
[1779623725572,33.25,77197.86,0.0,-0.94795,5e-05,7.2477]
[1779623730607,33.26,77198.29,0.0,-0.94792,5e-05,7.25048]
[1779623735642,33.26,77197.72,0.0,-0.94796,5e-05,7.24477]
[1779623740678,33.26,77198.71,0.0,-0.94791,5e-05,7.25052]
[1779623746720,33.26,77197.7,0.0,-0.94796,5e-05,7.2457]
[1779623751767,33.26,77215.52,0.0,-0.94711,5e-05,7.34093]
[1779623752775,33.26,77218.51,0.0,-0.94697,5e-05,7.35685]
[1779623757814,33.26,77214.37,0.0,-0.94717,5e-05,7.33436]
[1779623762844,33.26,77216.28,0.0,-0.94708,5e-05,7.34439]
[1779623767879,33.26,77219.21,0.0,-0.94694,5e-05,7.35982]
[1779623770901,33.26,77228.73,0.0,-0.94648,5e-05,7.41068]
[1779623772157,33.26,77233.05,0.0,-0.94628,5e-05,7.43378]
[1779623775935,33.26,77237.37,0.0,-0.94608,5e-05,7.45641]
[1779623780970,33.25,77241.32,0.0,-0.94589,5e-05,7.47673]
[1779623787012,33.25,77241.48,0.0,-0.9459,5e-05,7.47637]
[1779623792297,33.25,77234.13,0.0,-0.94628,5e-05,7.43225]
[1779623798095,33.25,77231.17,0.0,-0.94643,5e-05,7.41571]
[1779623803127,33.25,77233.13,0.0,-0.94634,5e-05,7.4258]
[1779623810179,33.25,77240.7,0.0,-0.94598,5e-05,7.46602]
[1779623815213,33.25,77240.21,0.0,-0.94601,5e-05,7.46303]
[1779623820248,33.25,77244.57,0.0,-0.9458,5e-05,7.48624]
[1779623825286,33.25,77243.8,0.0,-0.94584,5e-05,7.48162]
[1779623830318,33.24,77238.87,0.0,-0.94608,5e-05,7.45464]
[1779623835353,33.24,77236.54,0.0,-0.9462,5e-05,7.44175]
[1779623840388,33.24,77236.52,0.0,-0.9462,5e-05,7.44131]
[1779623842651,33.24,77226.88,0.0,-0.94667,5e-05,7.38934]
[1779623843419,33.24,77226.88,0.0,-0.94667,5e-05,7.38934]
[1779623844425,33.24,77221.52,0.0,-0.94693,5e-05,7.36066]
[1779623851476,33.24,77221.7,0.0,-0.94694,5e-05,7.35855]
[1779623856511,33.24,77225.47,0.0,-0.94676,5e-05,7.37884]
[1779623861546,33.24,77226.27,0.0,-0.94672,5e-05,7.38314]
[1779623868594,33.24,77227.03,0.0,-0.94668,5e-05,7.38718]
[1779623873629,33.24,77231.34,0.0,-0.94648,5e-05,7.41016]
[1779623879673,33.24,77229.8,0.0,-0.94655,5e-05,7.40172]
[1779623884707,33.24,77230.2,0.0,-0.94653,5e-05,7.40377]
[1779623889742,33.24,77230.47,0.0,-0.94652,5e-05,7.40513]
[1779623894777,33.24,77230.45,0.0,-0.94652,5e-05,7.40495]
[1779623899814,33.24,77230.32,0.0,-0.94653,5e-05,7.40419]
[1779623903840,33.24,77225.06,0.0,-0.94678,5e-05,7.37603]
[1779623908877,33.24,77225.51,0.0,-0.94676,5e-05,7.37864]
[1779623913919,33.24,77227.95,0.0,-0.94666,5e-05,7.38862]
[1779623919960,33.24,77228.59,0.0,-0.94663,5e-05,7.39224]
[1779623924994,33.24,77230.88,0.0,-0.94652,5e-05,7.40467]
[1779623931037,33.24,77231.16,0.0,-0.9465,5e-05,7.40629]
[1779623936072,33.24,77230.06,0.0,-0.94655,5e-05,7.4005]
[1779623941109,33.24,77231.29,0.0,-0.94649,5e-05,7.40722]
[1779623947182,33.25,77231.53,0.0,-0.94648,5e-05,7.40868]
[1779623952217,33.25,77231.67,0.0,-0.94647,5e-05,7.4096]
[1779623955239,33.25,77240.81,0.0,-0.94603,5e-05,7.4589]
[1779623956246,33.25,77239.99,0.0,-0.94607,5e-05,7.45443]
[1779623961281,33.25,77238.8,0.0,-0.94613,5e-05,7.44778]
[1779623966318,33.24,77238.28,0.0,-0.94616,5e-05,7.44469]
[1779623973563,33.24,77235.83,0.0,-0.9463,5e-05,7.42773]
[1779623979407,33.24,77235.01,0.0,-0.94634,5e-05,7.42307]
[1779623985455,33.24,77238.01,0.0,-0.9462,5e-05,7.43867]
[1779623986462,33.24,77243.27,0.0,-0.94595,5e-05,7.46695]
[1779623993703,33.24,77250.0,0.0,-0.94563,5e-05,7.50268]
[1779623995530,33.24,77258.9,0.0,-0.9452,5e-05,7.5507]
[1779624000560,33.24,77262.47,0.0,-0.94503,5e-05,7.56936]
[1779624003774,33.24,77270.15,0.0,-0.94466,5e-05,7.6104]
[1779624009625,33.24,77270.93,0.0,-0.94463,5e-05,7.61307]
[1779624014660,33.23,77267.87,0.0,-0.9448,5e-05,7.59506]
[1779624020701,33.23,77265.94,0.0,-0.94491,5e-05,7.58282]
[1779624025740,33.23,77265.59,0.0,-0.94494,5e-05,7.57952]
[1779624030771,33.23,77264.28,0.0,-0.94501,5e-05,7.57108]
[1779624032785,33.23,77259.41,0.0,-0.94528,5e-05,7.5408]
[1779624037820,33.22,77260.22,0.0,-0.94525,5e-05,7.54423]
[1779624042855,33.22,77254.83,0.0,-0.94552,5e-05,7.51414]
[1779624047891,33.22,77251.09,0.0,-0.94571,5e-05,7.49309]
[1779624048898,33.22,77250.41,0.0,-0.94574,5e-05,7.4893]
[1779624054127,33.22,77248.83,0.0,-0.94583,5e-05,7.48025]
[1779624059975,33.22,77246.84,0.0,-0.94593,5e-05,7.46897]
[1779624065016,33.22,77244.2,0.0,-0.94606,5e-05,7.45436]
[1779624070047,33.22,77239.1,0.0,-0.94631,5e-05,7.42672]
[1779624075083,33.22,77233.74,0.0,-0.94656,5e-05,7.39787]
[1779624081121,33.22,77231.67,0.0,-0.94666,5e-05,7.3868]
[1779624083134,33.22,77221.19,0.0,-0.94716,5e-05,7.33072]
[1779624084142,33.22,77221.46,0.0,-0.94715,5e-05,7.33225]
[1779624089177,33.22,77222.01,0.0,-0.94712,5e-05,7.33559]
[1779624094213,33.22,77224.59,0.0,-0.94702,5e-05,7.34643]
[1779624104477,33.22,77223.83,0.0,-0.94705,5e-05,7.34289]
[1779624111331,33.22,77224.55,0.0,-0.94701,5e-05,7.34706]
[1779624116367,33.22,77224.53,0.0,-0.94701,5e-05,7.34712]
[1779624121402,33.22,77225.33,0.0,-0.94697,5e-05,7.35153]
[1779624126437,33.22,77225.51,0.0,-0.94696,5e-05,7.35258]
[1779624131473,33.22,77226.08,0.0,-0.94693,5e-05,7.35572]
[1779624136507,33.22,77225.4,0.0,-0.94697,5e-05,7.35216]
[1779624141543,33.22,77225.99,0.0,-0.94694,5e-05,7.35541]
[1779624144758,33.22,77211.67,0.0,-0.94762,5e-05,7.2791]
[1779624146579,33.22,77211.65,0.0,-0.94762,5e-05,7.27912]
[1779624151613,33.22,77208.62,0.0,-0.94777,5e-05,7.26063]
[1779624156647,33.23,77208.2,0.0,-0.94779,5e-05,7.25925]
[1779624162691,33.23,77208.32,0.0,-0.94777,5e-05,7.26091]
[1779624167726,33.23,77206.72,0.0,-0.94784,5e-05,7.2533]
[1779624172760,33.23,77207.0,0.0,-0.94782,5e-05,7.25571]
[1779624177797,33.23,77207.22,0.0,-0.9478,5e-05,7.25788]
[1779624182832,33.23,77205.58,0.0,-0.94786,5e-05,7.25027]
[1779624190888,33.24,77205.84,0.0,-0.94784,5e-05,7.25351]
[1779624195925,33.24,77206.96,0.0,-0.94777,5e-05,7.26067]
[1779624200960,33.24,77206.73,0.0,-0.94777,5e-05,7.26067]
[1779624205995,33.24,77205.32,0.0,-0.94783,5e-05,7.25441]
[1779624213045,33.25,77204.78,0.0,-0.94786,5e-05,7.25001]
[1779624215254,33.25,77197.52,0.0,-0.9482,5e-05,7.21209]
[1779624222107,33.25,77197.6,0.0,-0.94817,5e-05,7.21461]
[1779624229156,33.25,77196.49,0.0,-0.94821,5e-05,7.21085]
[1779624234190,33.26,77195.9,0.0,-0.94822,5e-05,7.20929]
[1779624239226,33.26,77202.6,0.0,-0.94789,5e-05,7.24636]
[1779624240233,33.26,77202.5,0.0,-0.94789,5e-05,7.24609]
[1779624245269,33.26,77199.93,0.0,-0.948,5e-05,7.23375]
[1779624250304,33.26,77195.27,0.0,-0.94821,5e-05,7.21047]
[1779624255338,33.27,77193.82,0.0,-0.94826,5e-05,7.20432]
[1779624260373,33.27,77193.45,0.0,-0.94827,5e-05,7.20318]
[1779624262387,33.27,77201.01,0.0,-0.94791,5e-05,7.24376]
[1779624263391,33.27,77202.33,0.0,-0.94785,5e-05,7.25099]
[1779624269436,33.27,77203.03,0.0,-0.9478,5e-05,7.25601]
[1779624274471,33.27,77202.35,0.0,-0.94785,5e-05,7.25022]
[1779624282528,33.28,77201.32,0.0,-0.94788,5e-05,7.24654]
[1779624287562,33.28,77200.62,0.0,-0.9479,5e-05,7.24396]
[1779624293605,33.28,77199.3,0.0,-0.94795,5e-05,7.23832]
[1779624298640,33.28,77198.61,0.0,-0.94797,5e-05,7.2358]
[1779624303686,33.29,77198.03,0.0,-0.94799,5e-05,7.23387]
[1779624305886,33.29,77203.55,0.0,-0.94772,5e-05,7.26379]
[1779624308721,33.29,77208.97,0.0,-0.94747,5e-05,7.2929]
[1779624311747,33.29,77202.77,0.0,-0.94775,5e-05,7.26038]
[1779624312748,33.29,77201.13,0.0,-0.94783,5e-05,7.25187]
[1779624317784,33.29,77199.99,0.0,-0.94787,5e-05,7.2469]
[1779624322828,33.29,77198.43,0.0,-0.94794,5e-05,7.23983]
[1779624330874,33.3,77200.44,0.0,-0.94782,5e-05,7.25259]
[1779624336098,33.3,77202.41,0.0,-0.94774,5e-05,7.2609]
[1779624341954,33.3,77203.36,0.0,-0.94768,5e-05,7.26731]
[1779624346168,33.3,77197.35,0.0,-0.94796,5e-05,7.23639]
[1779624354038,33.31,77193.95,0.0,-0.9481,5e-05,7.22056]
[1779624359073,33.31,77188.41,0.0,-0.94835,5e-05,7.19261]
[1779624364109,33.31,77186.45,0.0,-0.94843,5e-05,7.18353]
[1779624369144,33.31,77184.32,0.0,-0.94852,5e-05,7.17351]
[1779624374178,33.31,77182.59,0.0,-0.94859,5e-05,7.16559]
[1779624379213,33.32,77177.36,0.0,-0.94882,5e-05,7.13941]
[1779624384256,33.32,77177.8,0.0,-0.94879,5e-05,7.143]
[1779624389292,33.32,77177.6,0.0,-0.94879,5e-05,7.14312]
[1779624394327,33.32,77177.27,0.0,-0.94881,5e-05,7.13928]
[1779624400371,33.32,77176.61,0.0,-0.94883,5e-05,7.13717]
[1779624405405,33.33,77175.49,0.0,-0.94887,5e-05,7.1324]
[1779624411448,33.33,77173.34,0.0,-0.94896,5e-05,7.12248]
[1779624416670,33.33,77173.42,0.0,-0.94895,5e-05,7.12404]
[1779624422524,33.33,77173.53,0.0,-0.94893,5e-05,7.12598]
[1779624427563,33.33,77171.11,0.0,-0.94903,5e-05,7.11453]
[1779624432598,33.34,77171.29,0.0,-0.94901,5e-05,7.11667]
[1779624437633,33.34,77171.59,0.0,-0.94899,5e-05,7.11942]
[1779624445690,33.34,77171.92,0.0,-0.94895,5e-05,7.12297]
[1779624453745,33.35,77171.38,0.0,-0.94898,5e-05,7.11871]
[1779624458780,33.35,77171.16,0.0,-0.94898,5e-05,7.1187]
[1779624464822,33.35,77171.14,0.0,-0.94897,5e-05,7.11996]
[1779624469857,33.35,77175.01,0.0,-0.94878,5e-05,7.14132]
[1779624477094,33.35,77174.92,0.0,-0.94877,5e-05,7.14238]
[1779624482948,33.36,77174.9,0.0,-0.94877,5e-05,7.14322]
[1779624487983,33.36,77173.92,0.0,-0.9488,5e-05,7.13924]
[1779624497234,33.36,77174.03,0.0,-0.94878,5e-05,7.14154]
[1779624503089,33.36,77174.77,0.0,-0.94874,5e-05,7.14653]
[1779624509133,33.36,77175.39,0.0,-0.9487,5e-05,7.15085]
[1779624517374,33.37,77175.05,0.0,-0.94872,5e-05,7.14723]
[1779624523230,33.37,77174.54,0.0,-0.94874,5e-05,7.14563]
[1779624528266,33.37,77172.27,0.0,-0.94883,5e-05,7.13466]
[1779624533302,33.37,77171.4,0.0,-0.94886,5e-05,7.13112]
[1779624538336,33.37,77171.49,0.0,-0.94885,5e-05,7.1326]
[1779624543371,33.38,77168.89,0.0,-0.94896,5e-05,7.12012]
[1779624548406,33.38,77168.52,0.0,-0.94897,5e-05,7.11927]
[1779624549414,33.38,77162.76,0.0,-0.94923,5e-05,7.08942]
[1779624550420,33.38,77163.22,0.0,-0.94921,5e-05,7.09209]
[1779624552435,33.38,77155.6,0.0,-0.94955,5e-05,7.05297]
[1779624553443,33.38,77156.58,0.0,-0.94951,5e-05,7.05841]
[1779624558477,33.38,77155.1,0.0,-0.94956,5e-05,7.05256]
[1779624563512,33.39,77157.38,0.0,-0.94944,5e-05,7.06637]
[1779624568546,33.39,77153.88,0.0,-0.94958,5e-05,7.04952]
[1779624573582,33.39,77152.22,0.0,-0.94969,5e-05,7.03645]
[1779624578619,33.38,77150.03,0.0,-0.9498,5e-05,7.02403]
[1779624583653,33.38,77148.89,0.0,-0.94986,5e-05,7.01717]
[1779624588688,33.38,77151.42,0.0,-0.94975,5e-05,7.02938]
[1779624592716,33.38,77154.91,0.0,-0.9496,5e-05,7.04663]
[1779624597751,33.38,77158.92,0.0,-0.94943,5e-05,7.06637]
[1779624602786,33.38,77160.48,0.0,-0.94934,5e-05,7.07663]
[1779624608013,33.39,77160.77,0.0,-0.94931,5e-05,7.08015]
[1779624613863,33.39,77160.1,0.0,-0.94932,5e-05,7.07904]
[1779624618898,33.39,77159.65,0.0,-0.94932,5e-05,7.07862]
[1779624623933,33.4,77159.39,0.0,-0.94931,5e-05,7.07913]
[1779624629975,33.4,77156.73,0.0,-0.94942,5e-05,7.0676]
[1779624636021,33.4,77156.53,0.0,-0.94943,5e-05,7.06565]
[1779624641057,33.41,77153.71,0.0,-0.94954,5e-05,7.05297]
[1779624645083,33.41,77150.71,0.0,-0.94968,5e-05,7.03709]
[1779624650119,33.41,77151.26,0.0,-0.94966,5e-05,7.03886]
[1779624658365,33.4,77152.54,0.0,-0.94961,5e-05,7.04427]
[1779624664215,33.4,77152.54,0.0,-0.94963,5e-05,7.04306]
[1779624669251,33.4,77149.79,0.0,-0.94976,5e-05,7.02794]
[1779624674289,33.4,77148.38,0.0,-0.94983,5e-05,7.0199]
[1779624679324,33.4,77149.16,0.0,-0.9498,5e-05,7.02319]
[1779624684359,33.4,77149.48,0.0,-0.94979,5e-05,7.0241]
[1779624689394,33.39,77149.22,0.0,-0.94981,5e-05,7.02201]
[1779624694432,33.39,77149.34,0.0,-0.94983,5e-05,7.01865]
[1779624699467,33.39,77149.05,0.0,-0.94985,5e-05,7.01642]
[1779624704501,33.39,77150.21,0.0,-0.94981,5e-05,7.02167]
[1779624707522,33.39,77127.69,0.0,-0.95083,4e-05,6.90532]
[1779624710544,33.39,77121.26,0.0,-0.95112,4e-05,6.87254]
[1779624712560,33.39,77116.02,0.0,-0.95135,4e-05,6.846]
[1779624716587,33.39,77121.35,0.0,-0.95111,4e-05,6.87361]
[1779624722628,33.4,77125.77,0.0,-0.95089,4e-05,6.89858]
[1779624727663,33.4,77126.86,0.0,-0.95083,4e-05,6.90568]
[1779624732703,33.4,77125.41,0.0,-0.95089,4e-05,6.89844]
[1779624737738,33.4,77125.32,0.0,-0.95089,4e-05,6.89823]
[1779624742773,33.4,77122.7,0.0,-0.95101,4e-05,6.88514]
[1779624747808,33.4,77122.22,0.0,-0.95102,4e-05,6.88307]
[1779624752844,33.4,77120.79,0.0,-0.9511,4e-05,6.87296]
[1779624758886,33.4,77118.73,0.0,-0.95119,4e-05,6.86289]
[1779624762914,33.4,77112.6,0.0,-0.95146,4e-05,6.83195]
[1779624764929,33.4,77109.1,0.0,-0.95162,4e-05,6.8144]
[1779624769141,33.4,77117.0,0.0,-0.95126,4e-05,6.85518]
[1779624770971,33.4,77121.93,0.0,-0.95104,4e-05,6.8805]
[1779624771977,33.4,77121.19,0.0,-0.95107,4e-05,6.87673]
[1779624779212,33.4,77122.25,0.0,-0.95102,4e-05,6.88218]
[1779624785070,33.4,77124.84,0.0,-0.95091,4e-05,6.89552]
[1779624790104,33.4,77124.56,0.0,-0.95092,4e-05,6.89421]
[1779624794133,33.4,77117.62,0.0,-0.95123,4e-05,6.85888]
[1779624799352,33.41,77115.09,0.0,-0.95134,4e-05,6.84648]
[1779624805211,33.41,77111.64,0.0,-0.95149,4e-05,6.82934]
[1779624807226,33.41,77102.26,0.0,-0.9519,4e-05,6.78188]
[1779624808231,33.41,77100.64,0.0,-0.95197,4e-05,6.77383]
[1779624812262,33.41,77094.57,0.0,-0.95225,4e-05,6.74058]
[1779624817297,33.41,77096.0,0.0,-0.95218,4e-05,6.74858]
[1779624820318,33.41,77100.86,0.0,-0.95196,4e-05,6.77365]
[1779624825353,33.41,77102.31,0.0,-0.9519,4e-05,6.78136]
[1779624830388,33.41,77103.96,0.0,-0.95182,4e-05,6.79004]
[1779624835423,33.41,77101.66,0.0,-0.95192,4e-05,6.77881]
[1779624841465,33.41,77100.86,0.0,-0.95195,4e-05,6.77532]
[1779624847508,33.41,77098.91,0.0,-0.95203,4e-05,6.76602]
[1779624852543,33.41,77111.41,0.0,-0.95147,4e-05,6.82969]
[1779624853549,33.41,77117.21,0.0,-0.95122,4e-05,6.85918]
[1779624858584,33.42,77121.18,0.0,-0.95101,4e-05,6.88243]
[1779624862612,33.42,77116.49,0.0,-0.9512,4e-05,6.86093]
[1779624867647,33.43,77118.6,0.0,-0.95108,4e-05,6.8742]
[1779624872682,33.43,77121.08,0.0,-0.95097,4e-05,6.8861]
[1779624873692,33.43,77127.99,0.0,-0.95066,5e-05,6.92207]
[1779624879913,33.44,77131.68,0.0,-0.95046,5e-05,6.94429]
[1779624881745,33.44,77139.3,0.0,-0.95011,5e-05,6.9846]
[1779624882752,33.44,77144.59,0.0,-0.94986,5e-05,7.0124]
[1779624887788,33.45,77142.55,0.0,-0.94994,5e-05,7.0041]
[1779624892822,33.45,77145.6,0.0,-0.94978,5e-05,7.02214]
[1779624898868,33.45,77147.28,0.0,-0.94968,5e-05,7.03286]
[1779624903904,33.45,77147.45,0.0,-0.94968,5e-05,7.03264]
[1779624910128,33.45,77148.43,0.0,-0.94965,5e-05,7.03644]
[1779624915988,33.45,77149.34,0.0,-0.94962,5e-05,7.03989]
[1779624921022,33.44,77150.4,0.0,-0.94958,5e-05,7.04437]
[1779624928074,33.44,77150.71,0.0,-0.94958,5e-05,7.04461]
[1779624933108,33.44,77150.89,0.0,-0.9496,5e-05,7.04137]
[1779624938145,33.44,77152.16,0.0,-0.94955,5e-05,7.04708]
[1779624943179,33.44,77151.96,0.0,-0.94957,5e-05,7.04517]
[1779624948220,33.44,77149.45,0.0,-0.94969,5e-05,7.03133]
[1779624953250,33.44,77147.98,0.0,-0.94973,5e-05,7.02637]
[1779624959293,33.45,77145.28,0.0,-0.94983,5e-05,7.01565]
[1779624964327,33.45,77140.49,0.0,-0.95002,5e-05,6.99369]
[1779624969364,33.46,77138.91,0.0,-0.95006,5e-05,6.98845]
[1779624972384,33.46,77132.68,0.0,-0.95033,5e-05,6.95817]
[1779624974398,33.46,77126.64,0.0,-0.95059,5e-05,6.92843]
[1779624976413,33.46,77123.0,0.0,-0.95074,4e-05,6.91115]
[1779624981447,33.47,77120.44,0.0,-0.95083,4e-05,6.90157]
[1779624983465,33.47,77115.03,0.0,-0.95106,4e-05,6.87472]
[1779624988496,33.47,77111.55,0.0,-0.95121,4e-05,6.85797]
[1779624993531,33.47,77108.22,0.0,-0.95137,4e-05,6.83829]
[1779624998566,33.48,77105.04,0.0,-0.95151,4e-05,6.82274]
[1779625003603,33.48,77100.57,0.0,-0.9517,4e-05,6.8007]
[1779625004610,33.48,77093.54,0.0,-0.95201,4e-05,6.76531]
[1779625006625,33.48,77087.2,0.0,-0.95228,4e-05,6.73376]
[1779625011659,33.48,77086.11,0.0,-0.95232,4e-05,6.7294]
[1779625015689,33.48,77071.01,0.0,-0.95297,4e-05,6.65476]
[1779625017702,33.48,77062.31,0.0,-0.95334,4e-05,6.61221]
[1779625022740,33.49,77058.95,0.0,-0.95346,4e-05,6.59765]
[1779625028779,33.49,77059.81,0.0,-0.9534,4e-05,6.60454]
[1779625033814,33.5,77062.02,0.0,-0.95329,4e-05,6.61769]
[1779625038850,33.5,77059.13,0.0,-0.95339,4e-05,6.60557]
[1779625042877,33.5,77055.13,0.0,-0.95355,4e-05,6.58763]
[1779625047914,33.51,77057.78,0.0,-0.95341,4e-05,6.60333]
[1779625052947,33.51,77057.83,0.0,-0.95341,4e-05,6.60286]
[1779625059996,33.52,77059.76,0.0,-0.9533,4e-05,6.61592]
[1779625068054,33.52,77062.88,0.0,-0.95313,4e-05,6.63541]
[1779625073093,33.53,77066.23,0.0,-0.95296,4e-05,6.65457]
[1779625078125,33.53,77067.09,0.0,-0.9529,4e-05,6.6613]
[1779625083162,33.54,77069.0,0.0,-0.9528,4e-05,6.67327]
[1779625085177,33.54,77058.57,0.0,-0.95324,4e-05,6.62218]
[1779625086183,33.54,77052.46,0.0,-0.9535,4e-05,6.59236]
[1779625087190,33.54,77048.15,0.0,-0.95368,4e-05,6.57158]
[1779625094241,33.55,77051.06,0.0,-0.95352,4e-05,6.59013]
[1779625099276,33.55,77055.33,0.0,-0.95331,4e-05,6.61411]
[1779625103304,33.56,77055.25,0.0,-0.95329,4e-05,6.61575]
[1779625108339,33.56,77053.82,0.0,-0.95333,4e-05,6.61105]
[1779625115387,33.57,77052.85,0.0,-0.95337,4e-05,6.60628]
[1779625121623,33.57,77056.08,0.0,-0.95321,4e-05,6.62496]
[1779625127473,33.58,77060.14,0.0,-0.95301,4e-05,6.64777]
[1779625131692,33.58,77077.07,0.0,-0.95225,4e-05,6.73456]
[1779625133514,33.58,77075.64,0.0,-0.95231,4e-05,6.72835]
[1779625135528,33.58,77058.49,0.0,-0.95304,4e-05,6.64456]
[1779625136535,33.59,77062.55,0.0,-0.95286,4e-05,6.66522]
[1779625137542,33.59,77050.58,0.0,-0.95337,4e-05,6.60607]
[1779625138550,33.59,77046.74,0.0,-0.95353,4e-05,6.58753]
[1779625140563,33.59,77054.81,0.0,-0.95317,4e-05,6.62857]
[1779625141762,33.59,77058.0,0.0,-0.95302,4e-05,6.64664]
[1779625148622,33.6,77063.92,0.0,-0.9527,4e-05,6.68253]
[1779625154664,33.62,77059.99,0.0,-0.95281,4e-05,6.66998]
[1779625159698,33.63,77063.72,0.0,-0.95261,4e-05,6.69349]
[1779625164734,33.63,77063.18,0.0,-0.95259,4e-05,6.6956]
[1779625166748,33.64,77058.15,0.0,-0.95279,4e-05,6.67245]
[1779625169769,33.64,77051.89,0.0,-0.95303,4e-05,6.6443]
[1779625175811,33.65,77048.88,0.0,-0.95313,4e-05,6.63245]
[1779625182043,33.66,77047.41,0.0,-0.95313,4e-05,6.6315]
[1779625187895,33.67,77042.47,0.0,-0.95331,4e-05,6.61081]
[1779625192930,33.68,77039.12,0.0,-0.95344,4e-05,6.59645]
[1779625198972,33.68,77039.19,0.0,-0.95341,4e-05,6.59951]
[1779625204014,33.68,77036.4,0.0,-0.95351,4e-05,6.58802]
[1779625209042,33.69,77035.62,0.0,-0.9535,4e-05,6.58849]
[1779625212259,33.7,77029.68,0.0,-0.95374,4e-05,6.56125]
[1779625213070,33.7,77029.68,0.0,-0.95373,4e-05,6.56242]
[1779625218107,33.71,77036.2,0.0,-0.9534,4e-05,6.6004]
[1779625221128,33.71,77040.67,0.0,-0.95318,4e-05,6.6258]
[1779625222330,33.72,77033.89,0.0,-0.95346,4e-05,6.59336]
[1779625224147,33.72,77030.42,0.0,-0.95359,4e-05,6.57845]
[1779625229184,33.73,77029.66,0.0,-0.95357,4e-05,6.58045]
[1779625232401,33.74,77014.97,0.0,-0.95418,4e-05,6.50863]
[1779625233222,33.74,77014.97,0.0,-0.95418,4e-05,6.50929]
[1779625234245,33.74,77007.24,0.0,-0.9545,4e-05,6.47153]
[1779625235240,33.74,76995.1,0.0,-0.95499,4e-05,6.41442]
[1779625236246,33.77,77003.55,0.0,-0.95452,4e-05,6.46936]
[1779625237252,33.77,77008.26,0.0,-0.95431,4e-05,6.49363]
[1779625238260,33.77,77010.5,0.0,-0.9542,4e-05,6.50583]
[1779625242291,33.78,77014.13,0.0,-0.95401,4e-05,6.52851]
[1779625246317,33.79,77028.89,0.0,-0.95334,4e-05,6.60588]
[1779625247324,33.79,77030.37,0.0,-0.95327,4e-05,6.61427]
[1779625252358,33.8,77023.03,0.0,-0.95353,4e-05,6.58345]
[1779625253368,33.8,77024.31,0.0,-0.95347,4e-05,6.59087]
[1779625258403,33.81,77021.98,0.0,-0.95352,4e-05,6.585]
[1779625263441,33.82,77023.25,0.0,-0.95342,4e-05,6.59571]
[1779625267464,33.83,77035.56,0.0,-0.95285,4e-05,6.66198]
[1779625268468,33.83,77035.79,0.0,-0.95283,4e-05,6.66412]
[1779625273508,33.84,77034.49,0.0,-0.95284,4e-05,6.66265]
[1779625278544,33.85,77033.39,0.0,-0.95285,4e-05,6.66221]
[1779625283577,33.86,77034.1,0.0,-0.95277,4e-05,6.67068]
[1779625288611,33.87,77035.17,0.0,-0.95268,4e-05,6.6809]
[1779625293647,33.88,77036.49,0.0,-0.9526,4e-05,6.68914]
[1779625298681,33.88,77038.61,0.0,-0.95249,4e-05,6.70244]
[1779625301702,33.88,77030.28,0.0,-0.95284,4e-05,6.66201]
[1779625303716,33.88,77028.38,0.0,-0.95291,4e-05,6.65332]
[1779625305731,33.88,77020.72,0.0,-0.95323,4e-05,6.61625]
[1779625306739,33.88,77021.65,0.0,-0.95319,4e-05,6.62124]
[1779625311773,33.89,77017.65,0.0,-0.95334,4e-05,6.6036]
[1779625314795,33.89,77011.45,0.0,-0.9536,4e-05,6.57441]
[1779625315803,33.89,77010.09,0.0,-0.95365,4e-05,6.5682]
[1779625320837,33.9,77006.45,0.0,-0.95378,4e-05,6.55273]
[1779625326878,33.9,77003.62,0.0,-0.95388,4e-05,6.54173]
[1779625331914,33.91,77004.75,0.0,-0.95381,4e-05,6.54964]
[1779625337961,33.91,77006.56,0.0,-0.95371,4e-05,6.56127]
[1779625343193,33.91,77005.66,0.0,-0.95373,4e-05,6.55918]
[1779625349041,33.92,77009.1,0.0,-0.95356,4e-05,6.5788]
[1779625354082,33.92,77008.77,0.0,-0.95357,4e-05,6.5762]
[1779625359112,33.93,77008.9,0.0,-0.95355,4e-05,6.57897]
[1779625364146,33.93,77006.07,0.0,-0.95365,4e-05,6.56729]
[1779625369183,33.94,77004.99,0.0,-0.95367,4e-05,6.56424]
[1779625374219,33.94,77008.27,0.0,-0.95351,4e-05,6.58263]
[1779625379253,33.94,77007.57,0.0,-0.95352,4e-05,6.5818]
[1779625384288,33.95,77006.91,0.0,-0.95353,4e-05,6.58076]
[1779625391336,33.95,77006.58,0.0,-0.95352,4e-05,6.58224]
[1779625397378,33.96,77004.5,0.0,-0.95358,4e-05,6.57472]
[1779625402414,33.96,77002.85,0.0,-0.95363,4e-05,6.56881]
[1779625407450,33.97,77001.81,0.0,-0.95366,4e-05,6.56587]
[1779625412486,33.97,77002.21,0.0,-0.95364,4e-05,6.56675]
[1779625417520,33.97,77004.27,0.0,-0.95354,4e-05,6.57887]
[1779625422555,33.98,77006.47,0.0,-0.95343,4e-05,6.59156]
[1779625427589,33.98,77006.73,0.0,-0.9534,4e-05,6.59474]
[1779625432624,33.98,77006.0,0.0,-0.95341,4e-05,6.59305]
[1779625439674,33.99,77005.04,0.0,-0.95343,4e-05,6.59098]
[1779625444708,33.99,77005.47,0.0,-0.9534,4e-05,6.59493]
[1779625450755,34.0,77006.21,0.0,-0.95335,4e-05,6.60074]
[1779625456795,34.0,77006.3,0.0,-0.95332,4e-05,6.60331]
[1779625461830,34.0,77011.62,0.0,-0.95308,4e-05,6.6311]
[1779625466865,34.0,77011.74,0.0,-0.95306,4e-05,6.6331]
[1779625471901,34.01,77011.05,0.0,-0.9531,4e-05,6.62784]
[1779625476958,34.01,77012.98,0.0,-0.95301,4e-05,6.63851]
[1779625481993,34.01,77013.87,0.0,-0.95296,4e-05,6.64395]
[1779625487028,34.01,77011.53,0.0,-0.95305,4e-05,6.63344]
[1779625492063,34.01,77011.87,0.0,-0.95303,4e-05,6.63623]
[1779625497098,34.02,77016.07,0.0,-0.95284,4e-05,6.65795]
[1779625502135,34.02,77016.96,0.0,-0.95278,4e-05,6.66461]
[1779625507169,34.03,77018.33,0.0,-0.95269,4e-05,6.67557]
[1779625513211,34.04,77019.88,0.0,-0.95258,4e-05,6.68817]
[1779625518247,34.04,77021.93,0.0,-0.95245,4e-05,6.70236]
[1779625520260,34.05,77026.6,0.0,-0.95224,4e-05,6.72702]
[1779625525295,34.05,77024.23,0.0,-0.95231,4e-05,6.71906]
[1779625530330,34.06,77022.08,0.0,-0.95237,4e-05,6.71222]
[1779625536373,34.07,77023.72,0.0,-0.95228,4e-05,6.72171]
[1779625541407,34.08,77023.22,0.0,-0.95226,4e-05,6.7237]
[1779625546441,34.08,77023.05,0.0,-0.95223,4e-05,6.72653]
[1779625552484,34.09,77025.1,0.0,-0.95211,4e-05,6.741]
[1779625558527,34.1,77025.33,0.0,-0.95206,4e-05,6.74641]
[1779625564739,34.11,77026.59,0.0,-0.95197,4e-05,6.75688]
[1779625570617,34.11,77026.44,0.0,-0.95195,4e-05,6.75903]
[1779625575655,34.12,77025.69,0.0,-0.95195,4e-05,6.75815]
[1779625580688,34.12,77026.82,0.0,-0.95187,4e-05,6.7672]
[1779625587738,34.13,77025.87,0.0,-0.95187,4e-05,6.7672]
[1779625592772,34.14,77026.31,0.0,-0.95185,4e-05,6.76957]
[1779625597807,34.14,77026.16,0.0,-0.95182,4e-05,6.77225]
[1779625602842,34.15,77026.72,0.0,-0.95177,4e-05,6.77845]
[1779625607876,34.16,77026.84,0.0,-0.95173,4e-05,6.78243]
[1779625613919,34.16,77026.31,0.0,-0.95172,4e-05,6.78382]
[1779625620971,34.17,77026.32,0.0,-0.95168,4e-05,6.78848]
[1779625633056,34.17,77026.26,0.0,-0.95166,4e-05,6.79]
[1779625640108,34.18,77027.98,0.0,-0.95155,4e-05,6.8024]
[1779625645300,34.19,77028.99,0.0,-0.95149,4e-05,6.80992]
[1779625651182,34.19,77027.93,0.0,-0.95155,4e-05,6.80191]
[1779625656218,34.19,77027.28,0.0,-0.95158,4e-05,6.79855]
[1779625661254,34.19,77027.1,0.0,-0.95159,4e-05,6.79753]
[1779625667299,34.2,77026.82,0.0,-0.95155,4e-05,6.80215]
[1779625673344,34.23,77025.17,0.0,-0.95144,4e-05,6.81413]
[1779625681400,34.24,77024.67,0.0,-0.95142,4e-05,6.81646]
[1779625687443,34.25,77023.43,0.0,-0.95144,4e-05,6.81393]
[1779625693486,34.25,77023.13,0.0,-0.95142,4e-05,6.81604]
[1779625698523,34.26,77018.71,0.0,-0.95159,4e-05,6.79714]
[1779625704566,34.27,77018.24,0.0,-0.95157,4e-05,6.79905]
[1779625710609,34.27,77018.63,0.0,-0.95152,4e-05,6.8045]
[1779625712620,34.28,77004.4,0.0,-0.95215,4e-05,6.73213]
[1779625714637,34.29,76993.02,0.0,-0.95257,4e-05,6.68311]
[1779625715794,34.31,76991.88,0.0,-0.95249,4e-05,6.69195]
[1779625717657,34.34,76997.39,0.0,-0.95213,4e-05,6.73386]
[1779625719671,34.37,76999.14,0.0,-0.95193,4e-05,6.75575]
[1779625721688,34.39,77004.66,0.0,-0.95158,4e-05,6.79555]
[1779625725865,34.39,77011.07,0.0,-0.95128,4e-05,6.82961]
[1779625728733,34.4,77014.97,0.0,-0.9511,4e-05,6.85062]
[1779625734776,34.4,77014.69,0.0,-0.95108,4e-05,6.85226]
[1779625739812,34.41,77016.87,0.0,-0.95097,4e-05,6.86548]
[1779625744847,34.41,77016.59,0.0,-0.95096,4e-05,6.86633]
[1779625749881,34.41,77020.94,0.0,-0.95075,4e-05,6.89014]
[1779625754922,34.42,77020.73,0.0,-0.95074,4e-05,6.89109]
[1779625759953,34.42,77020.25,0.0,-0.95075,4e-05,6.89065]
[1779625766146,34.42,77019.96,0.0,-0.95074,4e-05,6.89153]
[1779625772036,34.43,77019.8,0.0,-0.95075,4e-05,6.88981]
[1779625777072,34.43,77020.39,0.0,-0.9507,4e-05,6.89471]
[1779625782110,34.44,77020.16,0.0,-0.95069,4e-05,6.89556]
[1779625787145,34.44,77019.95,0.0,-0.95068,4e-05,6.89656]
[1779625792179,34.44,77019.73,0.0,-0.95068,4e-05,6.89746]
[1779625798221,34.44,77020.76,0.0,-0.95063,4e-05,6.90228]
[1779625800240,34.44,77015.71,0.0,-0.95086,4e-05,6.87657]
[1779625802253,34.44,77012.79,0.0,-0.95099,4e-05,6.86228]
[1779625804266,34.44,77021.58,0.0,-0.95059,4e-05,6.90691]
[1779625805276,34.44,77021.2,0.0,-0.95061,4e-05,6.9054]
[1779625810312,34.45,77021.38,0.0,-0.95058,4e-05,6.90819]
[1779625812322,34.45,77015.74,0.0,-0.95082,4e-05,6.88089]
[1779625814336,34.45,77021.96,0.0,-0.95054,4e-05,6.91271]
[1779625815349,34.45,77022.69,0.0,-0.95051,4e-05,6.91672]
[1779625816505,34.45,77028.79,0.0,-0.95023,4e-05,6.94756]
[1779625818370,34.45,77028.79,0.0,-0.95023,4e-05,6.9482]
[1779625824412,34.46,77027.66,0.0,-0.95026,4e-05,6.94452]
[1779625829445,34.46,77026.01,0.0,-0.95031,4e-05,6.93837]
[1779625835487,34.46,77029.26,0.0,-0.95018,4e-05,6.95311]
[1779625845557,34.47,77029.09,0.0,-0.95016,4e-05,6.9555]
[1779625850592,34.47,77029.53,0.0,-0.95012,4e-05,6.95919]
[1779625855628,34.47,77032.54,0.0,-0.94998,4e-05,6.97567]
[1779625858647,34.48,77042.79,0.0,-0.94952,4e-05,7.02794]
[1779625859658,34.48,77043.96,0.0,-0.94946,4e-05,7.03402]
[1779625864691,34.48,77048.29,0.0,-0.94926,4e-05,7.05674]
[1779625866864,34.48,77053.88,0.0,-0.949,4e-05,7.08547]
[1779625868720,34.48,77047.3,0.0,-0.9493,4e-05,7.05235]
[1779625869726,34.48,77047.73,0.0,-0.94928,4e-05,7.0547]
[1779625871741,34.48,77020.66,0.0,-0.95047,4e-05,6.91945]
[1779625873756,34.48,77017.83,0.0,-0.95059,4e-05,6.90575]
[1779625878791,34.49,77018.74,0.0,-0.95053,4e-05,6.91277]
[1779625883825,34.49,77017.65,0.0,-0.95056,4e-05,6.90946]
[1779625888860,34.49,77022.38,0.0,-0.95033,4e-05,6.93508]
[1779625894902,34.5,77021.55,0.0,-0.95037,4e-05,6.93007]
[1779625899937,34.5,77021.28,0.0,-0.95036,4e-05,6.9307]
[1779625904973,34.5,77021.27,0.0,-0.95035,4e-05,6.93263]
[1779625911014,34.5,77019.59,0.0,-0.95043,4e-05,6.92332]
[1779625917060,34.5,77018.79,0.0,-0.95048,4e-05,6.9178]
[1779625922095,34.5,77018.15,0.0,-0.95052,4e-05,6.91338]
[1779625927130,34.5,77021.15,0.0,-0.9504,4e-05,6.92718]
[1779625929144,34.5,77027.07,0.0,-0.95013,4e-05,6.95754]
[1779625935186,34.5,77026.7,0.0,-0.95012,4e-05,6.95787]
[1779625940222,34.5,77026.05,0.0,-0.95014,4e-05,6.95646]
[1779625947425,34.51,77026.12,0.0,-0.95011,4e-05,6.95937]
[1779625954321,34.51,77026.72,0.0,-0.95011,4e-05,6.95895]
[1779625964390,34.51,77026.72,0.0,-0.95008,4e-05,6.96177]
[1779625969426,34.52,77026.27,0.0,-0.95009,4e-05,6.96127]
[1779625975468,34.52,77026.06,0.0,-0.95008,4e-05,6.96233]
[1779625983524,34.53,77028.13,0.0,-0.94996,4e-05,6.97542]
[1779625990573,34.53,77026.51,0.0,-0.95001,4e-05,6.96973]
[1779625995608,34.53,77026.46,0.0,-0.95,4e-05,6.97114]
[1779626000648,34.54,77026.35,0.0,-0.94999,4e-05,6.97222]
[1779626007846,34.54,77026.09,0.0,-0.94998,4e-05,6.97323]
[1779626013737,34.54,77025.64,0.0,-0.95,4e-05,6.96973]
[1779626018770,34.55,77021.4,0.0,-0.95017,4e-05,6.95066]
[1779626024812,34.55,77021.14,0.0,-0.95016,4e-05,6.95153]
[1779626027835,34.55,77005.31,0.0,-0.95085,4e-05,6.87322]
[1779626028840,34.55,77005.31,0.0,-0.95085,4e-05,6.87369]
[1779626029847,34.55,76994.21,0.0,-0.95133,4e-05,6.81869]
[1779626034882,34.55,76995.71,0.0,-0.95125,4e-05,6.82741]
[1779626039917,34.56,76993.1,0.0,-0.95134,4e-05,6.81713]
[1779626045959,34.56,76992.78,0.0,-0.95135,4e-05,6.81599]
[1779626052000,34.56,76995.82,0.0,-0.95122,4e-05,6.83132]
[1779626056038,34.56,77005.02,0.0,-0.9508,4e-05,6.87869]
[1779626058206,34.57,76987.32,0.0,-0.95156,4e-05,6.79212]
[1779626059061,34.57,76987.32,0.0,-0.95156,4e-05,6.79266]
[1779626063086,34.57,76981.83,0.0,-0.95177,4e-05,6.76792]
[1779626064096,34.57,76971.94,0.0,-0.9522,4e-05,6.71943]
[1779626065103,34.57,76971.95,0.0,-0.9522,4e-05,6.71948]
[1779626069137,34.57,76967.21,0.0,-0.9524,4e-05,6.69648]
[1779626071148,34.57,76973.95,0.0,-0.95213,4e-05,6.72629]
[1779626076181,34.57,76975.52,0.0,-0.95206,4e-05,6.73399]
[1779626079202,34.57,76982.41,0.0,-0.95176,4e-05,6.76839]
[1779626080209,34.57,76979.16,0.0,-0.9519,4e-05,6.75241]
[1779626082223,34.57,76977.13,0.0,-0.95198,4e-05,6.74376]
[1779626087258,34.58,76976.66,0.0,-0.95197,4e-05,6.74402]
[1779626092294,34.58,76982.05,0.0,-0.95175,4e-05,6.7702]
[1779626097333,34.58,76982.24,0.0,-0.95174,4e-05,6.7708]
[1779626103372,34.58,76985.09,0.0,-0.95159,4e-05,6.78767]
[1779626107400,34.59,76990.41,0.0,-0.95134,4e-05,6.81608]
[1779626108575,34.59,76996.45,0.0,-0.95108,4e-05,6.84637]
[1779626111429,34.59,77001.59,0.0,-0.95084,4e-05,6.87324]
[1779626113441,34.59,77007.31,0.0,-0.95058,4e-05,6.90246]
[1779626116463,34.59,77024.99,0.0,-0.9498,4e-05,6.99169]
[1779626121500,34.6,77020.29,0.0,-0.94999,4e-05,6.96959]
[1779626126535,34.6,77018.28,0.0,-0.95007,4e-05,6.96108]
[1779626128716,34.6,77003.49,0.0,-0.95072,4e-05,6.88695]
[1779626134592,34.6,77006.1,0.0,-0.95063,4e-05,6.89601]
[1779626140633,34.6,77003.67,0.0,-0.95073,4e-05,6.88471]
[1779626145667,34.6,77001.93,0.0,-0.95082,4e-05,6.87516]
[1779626150701,34.6,77008.49,0.0,-0.95051,4e-05,6.90997]
[1779626155737,34.6,77011.34,0.0,-0.95038,4e-05,6.92501]
[1779626161778,34.6,77011.32,0.0,-0.95039,4e-05,6.92363]
[1779626166815,34.6,77009.03,0.0,-0.9505,4e-05,6.91123]
[1779626169002,34.6,77015.26,0.0,-0.95023,4e-05,6.94178]
[1779626175878,34.59,77016.41,0.0,-0.95019,4e-05,6.94576]
[1779626180912,34.59,77018.31,0.0,-0.95012,4e-05,6.95388]
[1779626184939,34.59,77023.77,0.0,-0.94989,4e-05,6.98056]
[1779626191989,34.6,77026.12,0.0,-0.94978,4e-05,6.99132]
[1779626197030,34.6,77031.39,0.0,-0.94955,4e-05,7.01785]
[1779626202066,34.6,77022.61,0.0,-0.94993,4e-05,6.97527]
[1779626205089,34.6,77010.6,0.0,-0.95044,4e-05,6.91652]
[1779626208105,34.6,76996.68,0.0,-0.95105,4e-05,6.84823]
[1779626213140,34.6,76999.25,0.0,-0.95094,4e-05,6.86023]
[1779626218178,34.6,77000.27,0.0,-0.9509,4e-05,6.86503]
[1779626222207,34.6,77003.69,0.0,-0.95073,4e-05,6.88374]
[1779626228250,34.61,77007.15,0.0,-0.95056,4e-05,6.90351]
[1779626232278,34.61,77012.34,0.0,-0.95032,4e-05,6.93095]
[1779626237313,34.61,77014.75,0.0,-0.95019,4e-05,6.94502]
[1779626241341,34.62,77010.71,0.0,-0.95035,4e-05,6.92659]
[1779626247387,34.62,77007.77,0.0,-0.95046,4e-05,6.91482]
[1779626248395,34.62,77015.49,0.0,-0.95011,4e-05,6.95371]
[1779626249402,34.62,77015.59,0.0,-0.95011,4e-05,6.95464]
[1779626252424,34.63,77020.7,0.0,-0.94989,4e-05,6.9782]
[1779626257459,34.63,77022.02,0.0,-0.94981,4e-05,6.98678]
[1779626262495,34.63,77023.13,0.0,-0.94975,4e-05,6.99431]
[1779626267540,34.64,77022.55,0.0,-0.94976,4e-05,6.99339]
[1779626269706,34.64,77029.52,0.0,-0.94944,4e-05,7.02942]
[1779626275596,34.64,77033.34,0.0,-0.94925,4e-05,7.05045]
[1779626278617,34.64,77027.72,0.0,-0.9495,4e-05,7.02245]
[1779626279776,34.64,77019.61,0.0,-0.94985,4e-05,6.98225]
[1779626282645,34.64,77002.52,0.0,-0.9506,4e-05,6.89718]
[1779626289846,34.64,77002.83,0.0,-0.9506,4e-05,6.89766]
[1779626292715,34.64,77006.54,0.0,-0.95044,4e-05,6.91556]
[1779626297752,34.64,77007.99,0.0,-0.95039,4e-05,6.92174]
[1779626302785,34.64,77008.65,0.0,-0.95034,4e-05,6.92717]
[1779626307820,34.65,77010.55,0.0,-0.95024,4e-05,6.93876]
[1779626312857,34.65,77012.2,0.0,-0.95019,4e-05,6.94325]
[1779626317891,34.65,77012.51,0.0,-0.95017,4e-05,6.94503]
[1779626325947,34.64,77013.51,0.0,-0.95015,4e-05,6.94833]
[1779626330131,34.64,77005.74,0.0,-0.95049,4e-05,6.9089]
[1779626333000,34.64,77002.35,0.0,-0.95065,4e-05,6.89168]
[1779626338031,34.64,77001.64,0.0,-0.95068,4e-05,6.88748]
[1779626344073,34.64,77000.54,0.0,-0.95074,4e-05,6.88114]
[1779626349108,34.64,77000.09,0.0,-0.95077,4e-05,6.87816]
[1779626356156,34.63,76998.58,0.0,-0.95084,4e-05,6.86959]
[1779626359180,34.63,77006.1,0.0,-0.95052,4e-05,6.90624]
[1779626364215,34.63,77008.57,0.0,-0.95042,4e-05,6.91743]
[1779626369249,34.63,77012.35,0.0,-0.95024,4e-05,6.93773]
[1779626372887,34.64,77015.92,0.0,-0.95009,4e-05,6.9535]
[1779626378318,34.64,77017.43,0.0,-0.95001,4e-05,6.96342]
[1779626383347,34.64,77017.1,0.0,-0.95,4e-05,6.96383]
[1779626388383,34.65,77017.44,0.0,-0.94997,4e-05,6.96761]
[1779626393417,34.65,77020.71,0.0,-0.94981,4e-05,6.98595]
[1779626398451,34.66,77023.03,0.0,-0.94968,4e-05,6.99952]
[1779626403489,34.66,77023.52,0.0,-0.94965,4e-05,7.00386]
[1779626409531,34.66,77023.25,0.0,-0.94964,4e-05,7.0048]
[1779626414568,34.67,77023.04,0.0,-0.94963,4e-05,7.00565]
[1779626420613,34.67,77023.01,0.0,-0.94961,4e-05,7.00767]
[1779626423629,34.67,77016.8,0.0,-0.94988,4e-05,6.97775]
[1779626428666,34.68,77017.35,0.0,-0.94983,4e-05,6.98246]
[1779626436722,34.68,77018.04,0.0,-0.9498,4e-05,6.9854]
[1779626442762,34.68,77018.14,0.0,-0.94981,4e-05,6.98418]
[1779626445783,34.68,77023.18,0.0,-0.9496,4e-05,7.00845]
[1779626450976,34.67,77021.96,0.0,-0.94966,4e-05,7.00079]
[1779626456860,34.67,77021.9,0.0,-0.94968,4e-05,6.99873]
[1779626461895,34.67,77021.98,0.0,-0.94969,4e-05,6.99773]
[1779626466931,34.66,77021.63,0.0,-0.94972,4e-05,6.99459]
[1779626471965,34.66,77023.81,0.0,-0.94964,4e-05,7.00409]
[1779626478008,34.66,77022.75,0.0,-0.9497,4e-05,6.99716]
[1779626483042,34.66,77021.84,0.0,-0.94975,4e-05,6.99131]
[1779626488079,34.66,77022.87,0.0,-0.94971,4e-05,6.99583]
[1779626493112,34.66,77025.61,0.0,-0.94961,4e-05,7.00619]
[1779626498148,34.65,77021.52,0.0,-0.9498,4e-05,6.98504]
[1779626505196,34.65,77022.71,0.0,-0.94976,4e-05,6.9891]
[1779626510231,34.65,77021.6,0.0,-0.94982,4e-05,6.98218]
[1779626515267,34.65,77020.82,0.0,-0.94987,4e-05,6.97692]
[1779626520301,34.64,77021.7,0.0,-0.94984,4e-05,6.97993]
[1779626525339,34.64,77025.1,0.0,-0.94971,4e-05,6.99546]
[1779626531540,34.64,77022.47,0.0,-0.94984,4e-05,6.98039]
[1779626541611,34.63,77022.47,0.0,-0.94987,4e-05,6.97724]
[1779626547493,34.63,77021.57,0.0,-0.94993,4e-05,6.97086]
[1779626549509,34.63,77029.08,0.0,-0.9496,4e-05,7.00773]
[1779626550518,34.63,77030.4,0.0,-0.94955,4e-05,7.01394]
[1779626555550,34.63,77030.41,0.0,-0.94955,4e-05,7.012]
[1779626560584,34.63,77029.88,0.0,-0.94958,4e-05,7.00927]
[1779626565619,34.63,77031.29,0.0,-0.94952,4e-05,7.01557]
[1779626571821,34.62,77035.75,0.0,-0.94935,4e-05,7.03497]
[1779626577703,34.62,77036.27,0.0,-0.94933,4e-05,7.03729]
[1779626582742,34.62,77036.64,0.0,-0.94932,4e-05,7.0382]
[1779626588788,34.62,77041.7,0.0,-0.94909,4e-05,7.06417]
[1779626593820,34.62,77040.56,0.0,-0.94916,4e-05,7.05608]
[1779626598856,34.61,77040.82,0.0,-0.94917,4e-05,7.05502]
[1779626606910,34.6,77039.83,0.0,-0.94926,4e-05,7.04597]
[1779626612137,34.6,77039.02,0.0,-0.94933,4e-05,7.03642]
[1779626618995,34.6,77043.47,0.0,-0.94916,4e-05,7.05563]
[1779626624039,34.59,77047.96,0.0,-0.94898,4e-05,7.07652]
[1779626630072,34.59,77049.58,0.0,-0.94893,4e-05,7.08181]
[1779626635107,34.58,77053.68,0.0,-0.94876,5e-05,7.10084]
[1779626640142,34.59,77057.07,0.0,-0.9486,5e-05,7.11878]
[1779626645177,34.59,77060.73,0.0,-0.94843,5e-05,7.13797]
[1779626650211,34.59,77061.6,0.0,-0.94839,5e-05,7.14294]
[1779626655247,34.59,77062.0,0.0,-0.94836,5e-05,7.14546]
[1779626660284,34.59,77062.34,0.0,-0.94834,5e-05,7.14768]
[1779626666326,34.59,77063.7,0.0,-0.94828,5e-05,7.15506]
[1779626671361,34.59,77064.12,0.0,-0.94828,5e-05,7.15423]
[1779626681431,34.59,77064.66,0.0,-0.94825,5e-05,7.15751]
[1779626686466,34.59,77065.09,0.0,-0.94825,5e-05,7.15723]
[1779626691501,34.59,77065.17,0.0,-0.94825,5e-05,7.15715]
[1779626697543,34.58,77065.16,0.0,-0.94828,5e-05,7.154]
[1779626702776,34.58,77062.67,0.0,-0.94839,5e-05,7.14153]
[1779626711641,34.58,77062.53,0.0,-0.9484,5e-05,7.14112]
[1779626718690,34.58,77061.51,0.0,-0.94846,5e-05,7.13416]
[1779626722917,34.57,77051.12,0.0,-0.94895,4e-05,7.07905]
[1779626723724,34.57,77051.12,0.0,-0.94895,4e-05,7.07848]
[1779626726746,34.57,77051.37,0.0,-0.94894,4e-05,7.08012]
[1779626732991,34.57,77052.81,0.0,-0.94889,4e-05,7.08498]
[1779626739837,34.58,77053.15,0.0,-0.94886,4e-05,7.08783]
[1779626744873,34.58,77053.98,0.0,-0.94882,5e-05,7.09289]
[1779626745881,34.58,77047.44,0.0,-0.94912,4e-05,7.05939]
[1779626746888,34.58,77047.09,0.0,-0.94914,4e-05,7.0572]
[1779626751923,34.57,77043.33,0.0,-0.94932,4e-05,7.03687]
[1779626755953,34.57,77048.92,0.0,-0.94907,4e-05,7.06413]
[1779626762000,34.57,77051.37,0.0,-0.94895,4e-05,7.0778]
[1779626767045,34.57,77048.04,0.0,-0.94911,4e-05,7.06015]
[1779626773275,34.57,77046.43,0.0,-0.94918,4e-05,7.05248]
[1779626779125,34.57,77044.27,0.0,-0.9493,4e-05,7.03918]
[1779626784158,34.57,77043.14,0.0,-0.94937,4e-05,7.03151]
[1779626789194,34.56,77039.52,0.0,-0.94954,4e-05,7.01138]
[1779626794229,34.56,77039.09,0.0,-0.9496,4e-05,7.00415]
[1779626800271,34.56,77038.81,0.0,-0.94963,4e-05,7.00059]
[1779626805306,34.55,77038.65,0.0,-0.94966,4e-05,6.998]
[1779626813557,34.55,77038.71,0.0,-0.94968,4e-05,6.99546]
[1779626819404,34.54,77038.75,0.0,-0.9497,4e-05,6.99353]
[1779626824439,34.54,77038.44,0.0,-0.94973,4e-05,6.99021]
[1779626832495,34.54,77038.14,0.0,-0.94977,4e-05,6.98592]
[1779626843773,34.53,77038.1,0.0,-0.9498,4e-05,6.98192]
[1779626852636,34.52,77037.84,0.0,-0.94986,4e-05,6.97442]
[1779626857670,34.52,77037.15,0.0,-0.94991,4e-05,6.96942]
[1779626862705,34.52,77036.87,0.0,-0.94993,4e-05,6.96653]
[1779626867740,34.52,77036.14,0.0,-0.94998,4e-05,6.96144]
[1779626873997,34.51,77036.69,0.0,-0.94997,4e-05,6.96251]
[1779626884067,34.51,77036.88,0.0,-0.94998,4e-05,6.96071]
[1779626894137,34.5,77037.34,0.0,-0.94999,4e-05,6.96031]
[1779626901978,34.5,77037.81,0.0,-0.94999,4e-05,6.96055]
[1779626912049,34.49,77037.64,0.0,-0.95004,4e-05,6.95386]
[1779626917084,34.49,77037.57,0.0,-0.95005,4e-05,6.95223]
[1779626924347,34.49,77037.52,0.0,-0.95007,4e-05,6.94993]
[1779626930175,34.49,77037.42,0.0,-0.95009,4e-05,6.94817]
[1779626935210,34.48,77037.39,0.0,-0.9501,4e-05,6.94654]
[1779626940247,34.48,77038.32,0.0,-0.95007,4e-05,6.94999]
[1779626944487,34.48,77032.15,0.0,-0.95036,4e-05,6.91816]
[1779626945280,34.48,77032.15,0.0,-0.95036,4e-05,6.91797]
[1779626951324,34.48,77031.38,0.0,-0.9504,4e-05,6.91299]
[1779626957377,34.47,77033.83,0.0,-0.9503,4e-05,6.92395]
[1779626963408,34.47,77036.92,0.0,-0.95018,4e-05,6.93799]
[1779626968442,34.47,77037.24,0.0,-0.95018,4e-05,6.93841]
[1779626973478,34.47,77037.31,0.0,-0.95021,4e-05,6.93435]
[1779626979520,34.47,77036.94,0.0,-0.95023,4e-05,6.93112]
[1779626984779,34.46,77037.04,0.0,-0.95024,4e-05,6.9305]
[1779626990597,34.46,77037.16,0.0,-0.95025,4e-05,6.92978]
[1779626996640,34.46,77037.16,0.0,-0.95026,4e-05,6.9285]
[1779627001675,34.46,77037.25,0.0,-0.95026,4e-05,6.9279]
[1779627006710,34.45,77038.01,0.0,-0.95024,4e-05,6.93066]
[1779627013759,34.45,77038.12,0.0,-0.95025,4e-05,6.92975]
[1779627018793,34.45,77035.08,0.0,-0.95039,4e-05,6.91358]
[1779627023829,34.45,77035.52,0.0,-0.95038,4e-05,6.91484]
[1779627028864,34.45,77035.61,0.0,-0.95038,4e-05,6.91433]
[1779627033902,34.45,77035.81,0.0,-0.95041,4e-05,6.91113]
[1779627038934,34.44,77036.42,0.0,-0.95039,4e-05,6.9132]
[1779627045204,34.44,77035.43,0.0,-0.95044,4e-05,6.90711]
[1779627054044,34.44,77035.2,0.0,-0.95047,4e-05,6.90423]
[1779627059074,34.44,77031.21,0.0,-0.95065,4e-05,6.88343]
[1779627064109,34.44,77031.53,0.0,-0.95064,4e-05,6.8843]
[1779627069144,34.43,77031.53,0.0,-0.95065,4e-05,6.88363]
[1779627074180,34.43,77031.55,0.0,-0.95065,4e-05,6.88312]
[1779627079213,34.43,77031.99,0.0,-0.95064,4e-05,6.88475]
[1779627084252,34.43,77031.82,0.0,-0.95065,4e-05,6.88341]
[1779627089288,34.43,77032.01,0.0,-0.95065,4e-05,6.8839]
[1779627094330,34.43,77032.34,0.0,-0.95066,4e-05,6.88182]
[1779627099357,34.43,77032.41,0.0,-0.95066,4e-05,6.88187]
[1779627104392,34.43,77032.0,0.0,-0.95068,4e-05,6.87941]
[1779627109427,34.43,77032.04,0.0,-0.95068,4e-05,6.87931]
[1779627114462,34.43,77027.75,0.0,-0.95087,4e-05,6.85772]
[1779627119498,34.43,77028.01,0.0,-0.95086,4e-05,6.85897]
[1779627124532,34.43,77028.24,0.0,-0.95085,4e-05,6.86011]
[1779627129567,34.43,77029.33,0.0,-0.9508,4e-05,6.86555]
[1779627132589,34.43,77038.31,0.0,-0.95041,4e-05,6.91026]
[1779627134603,34.43,77044.63,0.0,-0.95013,4e-05,6.94167]
[1779627140646,34.43,77041.57,0.0,-0.95025,4e-05,6.92771]
[1779627145913,34.43,77039.74,0.0,-0.95034,4e-05,6.91814]
[1779627152730,34.43,77038.81,0.0,-0.95041,4e-05,6.9097]
[1779627157765,34.43,77037.8,0.0,-0.95045,4e-05,6.90426]
[1779627162799,34.43,77038.15,0.0,-0.95044,4e-05,6.90556]
[1779627167835,34.42,77037.13,0.0,-0.95049,4e-05,6.89997]
[1779627173878,34.42,77037.33,0.0,-0.95049,4e-05,6.90033]
[1779627178912,34.42,77037.15,0.0,-0.9505,4e-05,6.89884]
[1779627186200,34.42,77037.02,0.0,-0.95052,4e-05,6.89731]
[1779627192003,34.42,77037.1,0.0,-0.95052,4e-05,6.89694]
[1779627199052,34.42,77037.62,0.0,-0.9505,4e-05,6.89861]
[1779627206337,34.42,77037.63,0.0,-0.95051,4e-05,6.89771]
[1779627211135,34.41,77041.16,0.0,-0.95038,4e-05,6.91139]
[1779627216406,34.41,77041.99,0.0,-0.95036,4e-05,6.91462]
[1779627222213,34.41,77039.88,0.0,-0.95046,4e-05,6.903]
[1779627227249,34.41,77038.52,0.0,-0.95053,4e-05,6.89539]
[1779627232283,34.41,77037.65,0.0,-0.95057,4e-05,6.89027]
[1779627241346,34.41,77037.47,0.0,-0.95059,4e-05,6.88802]
[1779627246381,34.4,77036.9,0.0,-0.95062,4e-05,6.88442]
[1779627252424,34.4,77036.55,0.0,-0.95065,4e-05,6.88185]
[1779627259475,34.4,77033.98,0.0,-0.95077,4e-05,6.86829]
[1779627264509,34.4,77034.41,0.0,-0.95075,4e-05,6.87002]
[1779627270551,34.4,77034.51,0.0,-0.95075,4e-05,6.87004]
[1779627275587,34.4,77033.84,0.0,-0.9508,4e-05,6.8632]
[1779627281628,34.4,77029.58,0.0,-0.95099,4e-05,6.84191]
[1779627286898,34.4,77027.11,0.0,-0.9511,4e-05,6.82967]
[1779627293712,34.4,77027.17,0.0,-0.9511,4e-05,6.83]
[1779627298748,34.4,77027.24,0.0,-0.95109,4e-05,6.83036]
[1779627303782,34.4,77027.35,0.0,-0.95109,4e-05,6.8309]
[1779627308817,34.4,77021.5,0.0,-0.95134,4e-05,6.80192]
[1779627314859,34.4,77022.05,0.0,-0.95132,4e-05,6.80487]
[1779627319893,34.4,77021.91,0.0,-0.95132,4e-05,6.80435]
[1779627325938,34.4,77022.33,0.0,-0.9513,4e-05,6.80682]
[1779627334004,34.4,77023.18,0.0,-0.95128,4e-05,6.80835]
[1779627335012,34.4,77028.39,0.0,-0.95105,4e-05,6.83425]
[1779627340052,34.4,77030.23,0.0,-0.95097,4e-05,6.84366]
[1779627347321,34.4,77032.48,0.0,-0.95087,4e-05,6.85533]
[1779627355160,34.4,77031.74,0.0,-0.95089,4e-05,6.85216]
[1779627362209,34.41,77031.1,0.0,-0.95092,4e-05,6.84949]
[1779627367460,34.41,77029.89,0.0,-0.95097,4e-05,6.84391]
[1779627373289,34.41,77029.06,0.0,-0.951,4e-05,6.84035]
[1779627378324,34.41,77028.64,0.0,-0.95101,4e-05,6.83877]
[1779627383359,34.41,77028.62,0.0,-0.95101,4e-05,6.83919]
[1779627391416,34.41,77028.39,0.0,-0.95103,4e-05,6.83564]
[1779627396450,34.41,77026.44,0.0,-0.95111,4e-05,6.82645]
[1779627401485,34.41,77025.32,0.0,-0.95116,4e-05,6.82144]
[1779627407740,34.41,77025.77,0.0,-0.95113,4e-05,6.82443]
[1779627414576,34.41,77025.98,0.0,-0.95112,4e-05,6.82613]
[1779627419613,34.42,77027.0,0.0,-0.95107,4e-05,6.83172]
[1779627424649,34.42,77029.07,0.0,-0.95097,4e-05,6.84249]
[1779627429684,34.42,77029.52,0.0,-0.95095,4e-05,6.84513]
[1779627436732,34.42,77029.89,0.0,-0.95093,4e-05,6.84763]
[1779627442774,34.42,77030.05,0.0,-0.95091,4e-05,6.84894]
[1779627448021,34.42,77030.85,0.0,-0.95087,4e-05,6.85334]
[1779627453851,34.42,77033.42,0.0,-0.95078,4e-05,6.86339]
[1779627466942,34.42,77033.98,0.0,-0.95075,4e-05,6.86707]
[1779627472984,34.42,77031.5,0.0,-0.95085,4e-05,6.85519]
[1779627478234,34.42,77030.52,0.0,-0.95089,4e-05,6.8507]
[1779627484062,34.43,77029.75,0.0,-0.95092,4e-05,6.84735]
[1779627489096,34.43,77028.59,0.0,-0.95097,4e-05,6.84195]
[1779627494132,34.43,77030.48,0.0,-0.95088,4e-05,6.85166]
[1779627503193,34.43,77029.76,0.0,-0.95091,4e-05,6.84848]
[1779627508444,34.43,77028.21,0.0,-0.95098,4e-05,6.84099]
[1779627514271,34.43,77027.66,0.0,-0.95102,4e-05,6.83526]
[1779627519312,34.43,77028.02,0.0,-0.951,4e-05,6.83714]
[1779627522329,34.43,77038.09,0.0,-0.95056,4e-05,6.88722]
[1779627527364,34.43,77047.22,0.0,-0.95016,4e-05,6.93304]
[1779627530384,34.43,77051.95,0.0,-0.94993,4e-05,6.95824]
[1779627535420,34.44,77055.44,0.0,-0.94976,4e-05,6.97802]
[1779627540455,34.44,77054.08,0.0,-0.9498,4e-05,6.97328]
[1779627545492,34.44,77049.41,0.0,-0.94999,4e-05,6.95188]
[1779627550528,34.44,77048.72,0.0,-0.95003,4e-05,6.94726]
[1779627555560,34.44,77050.39,0.0,-0.94996,4e-05,6.95449]
[1779627562609,34.44,77052.14,0.0,-0.9499,4e-05,6.96162]
[1779627567645,34.43,77053.23,0.0,-0.94986,4e-05,6.96587]
[1779627572679,34.43,77054.33,0.0,-0.94985,4e-05,6.96692]
[1779627577715,34.43,77054.72,0.0,-0.94984,4e-05,6.9677]
[1779627585770,34.43,77055.51,0.0,-0.94982,4e-05,6.96987]
[1779627591812,34.42,77055.13,0.0,-0.94985,4e-05,6.96665]
[1779627598861,34.42,77054.39,0.0,-0.9499,4e-05,6.96131]
[1779627607924,34.42,77058.0,0.0,-0.94976,4e-05,6.97745]
[1779627609940,34.42,77052.24,0.0,-0.95002,4e-05,6.94804]
[1779627614975,34.41,77051.27,0.0,-0.95007,4e-05,6.94217]
[1779627624038,34.41,77050.21,0.0,-0.95013,4e-05,6.93516]
[1779627629286,34.41,77045.42,0.0,-0.95035,4e-05,6.9103]
[1779627638136,34.41,77044.78,0.0,-0.95041,4e-05,6.90238]
[1779627643170,34.41,77039.61,0.0,-0.95065,4e-05,6.87587]
[1779627649436,34.4,77039.11,0.0,-0.95068,4e-05,6.87258]
[1779627659506,34.4,77038.76,0.0,-0.95071,4e-05,6.86955]
[1779627665327,34.4,77041.87,0.0,-0.95058,4e-05,6.8842]
[1779627670360,34.4,77044.08,0.0,-0.95049,4e-05,6.89443]
[1779627675395,34.4,77043.67,0.0,-0.95051,4e-05,6.89153]
[1779627681436,34.4,77043.39,0.0,-0.95053,4e-05,6.88914]
[1779627686472,34.39,77041.48,0.0,-0.95062,4e-05,6.87882]
[1779627697550,34.39,77040.38,0.0,-0.95071,4e-05,6.86849]
[1779627699788,34.39,77033.11,0.0,-0.95103,4e-05,6.8321]
[1779627705621,34.39,77033.12,0.0,-0.95103,4e-05,6.83164]
[1779627708637,34.39,77028.11,0.0,-0.95125,4e-05,6.80663]
[1779627713682,34.39,77031.25,0.0,-0.95112,4e-05,6.82189]
[1779627719932,34.39,77030.45,0.0,-0.95116,4e-05,6.81752]
[1779627725770,34.39,77032.09,0.0,-0.95109,4e-05,6.82529]
[1779627738860,34.39,77030.84,0.0,-0.95115,4e-05,6.81824]
[1779627744904,34.39,77032.7,0.0,-0.95107,4e-05,6.82706]
[1779627750946,34.38,77034.01,0.0,-0.95102,4e-05,6.83311]
[1779627760012,34.38,77035.0,0.0,-0.951,4e-05,6.83411]
[1779627767061,34.38,77034.97,0.0,-0.95101,4e-05,6.83335]
[1779627773102,34.38,77035.68,0.0,-0.95098,4e-05,6.83644]
[1779627780354,34.38,77035.7,0.0,-0.95099,4e-05,6.83605]
[1779627789213,34.38,77036.11,0.0,-0.95098,4e-05,6.83746]
[1779627794249,34.38,77036.49,0.0,-0.95096,4e-05,6.83902]
[1779627799284,34.38,77036.53,0.0,-0.95096,4e-05,6.83888]
[1779627805326,34.38,77036.47,0.0,-0.95097,4e-05,6.83819]
[1779627807340,34.38,77030.99,0.0,-0.95121,4e-05,6.81092]
[1779627812375,34.38,77030.09,0.0,-0.95127,4e-05,6.80318]
[1779627817410,34.38,77029.84,0.0,-0.95128,4e-05,6.80189]
[1779627822445,34.38,77028.67,0.0,-0.95133,4e-05,6.7961]
[1779627826473,34.38,77023.76,0.0,-0.95155,4e-05,6.77188]
[1779627831509,34.38,77023.24,0.0,-0.95157,4e-05,6.76965]
[1779627837550,34.38,77023.27,0.0,-0.95156,4e-05,6.77028]
[1779627842598,34.38,77032.25,0.0,-0.95117,4e-05,6.81514]
[1779627847631,34.38,77031.64,0.0,-0.95119,4e-05,6.8123]
[1779627852667,34.38,77032.39,0.0,-0.95116,4e-05,6.81619]
[1779627858709,34.38,77033.41,0.0,-0.95111,4e-05,6.82142]
[1779627864751,34.38,77036.73,0.0,-0.95096,4e-05,6.83795]
[1779627870986,34.38,77038.86,0.0,-0.95087,4e-05,6.84849]
[1779627881056,34.38,77038.39,0.0,-0.95091,4e-05,6.8428]
[1779627891127,34.38,77038.14,0.0,-0.95093,4e-05,6.84145]
[1779627896977,34.38,77037.92,0.0,-0.95094,4e-05,6.84032]
[1779627902016,34.38,77037.25,0.0,-0.95097,4e-05,6.83695]
[1779627907047,34.38,77032.36,0.0,-0.95118,4e-05,6.81264]
[1779627915115,34.38,77032.63,0.0,-0.95117,4e-05,6.81412]
[1779627920148,34.38,77028.35,0.0,-0.95135,4e-05,6.79311]
[1779627925181,34.38,77026.26,0.0,-0.95144,4e-05,6.78304]
[1779627931223,34.38,77024.73,0.0,-0.95152,4e-05,6.7727]
[1779627936258,34.38,77023.32,0.0,-0.95158,4e-05,6.76609]
[1779627941478,34.38,77023.3,0.0,-0.95158,4e-05,6.7663]
[1779627947335,34.38,77024.65,0.0,-0.95152,4e-05,6.77329]
[1779627953377,34.38,77023.56,0.0,-0.95156,4e-05,6.76807]
[1779627959419,34.38,77022.24,0.0,-0.95162,4e-05,6.76159]
[1779627965462,34.38,77020.81,0.0,-0.95168,4e-05,6.75456]
[1779627970497,34.38,77020.52,0.0,-0.9517,4e-05,6.75313]
[1779627976538,34.38,77020.11,0.0,-0.95171,4e-05,6.75111]
[1779627981758,34.38,77020.0,0.0,-0.95172,4e-05,6.75059]
[1779627988623,34.38,77018.44,0.0,-0.95179,4e-05,6.74301]
[1779627994666,34.38,77018.69,0.0,-0.95179,4e-05,6.74119]
[1779628001899,34.38,77019.11,0.0,-0.95177,4e-05,6.74345]
[1779628007753,34.39,77019.11,0.0,-0.95177,4e-05,6.74361]
[1779628019839,34.39,77018.79,0.0,-0.95178,4e-05,6.74241]
[1779628024874,34.39,77024.28,0.0,-0.95154,4e-05,6.76963]
[1779628029910,34.39,77027.98,0.0,-0.95138,4e-05,6.78783]
[1779628034945,34.39,77030.34,0.0,-0.95128,4e-05,6.79943]
[1779628039980,34.39,77030.75,0.0,-0.95126,4e-05,6.80139]
[1779628046025,34.39,77031.47,0.0,-0.95123,4e-05,6.80483]
[1779628052253,34.39,77032.7,0.0,-0.9512,4e-05,6.80752]
[1779628058111,34.38,77029.15,0.0,-0.95136,4e-05,6.78974]
[1779628066167,34.38,77030.38,0.0,-0.95131,4e-05,6.79574]
[1779628072393,34.38,77032.8,0.0,-0.9512,4e-05,6.80756]
[1779628078251,34.38,77031.96,0.0,-0.95124,4e-05,6.80326]
[1779628092350,34.38,77033.65,0.0,-0.95117,4e-05,6.81146]
[1779628103431,34.38,77034.91,0.0,-0.95111,4e-05,6.81778]
[1779628109474,34.38,77035.41,0.0,-0.95109,4e-05,6.82036]
[1779628114507,34.38,77035.64,0.0,-0.9511,4e-05,6.81838]
[1779628119544,34.38,77035.87,0.0,-0.95109,4e-05,6.81965]
[1779628126591,34.38,77036.23,0.0,-0.95107,4e-05,6.82163]
[1779628132814,34.38,77036.43,0.0,-0.95106,4e-05,6.82281]
[1779628138676,34.39,77034.47,0.0,-0.95115,4e-05,6.81328]
[1779628147740,34.39,77034.18,0.0,-0.95115,4e-05,6.81232]
[1779628152953,34.39,77034.17,0.0,-0.95115,4e-05,6.81253]
[1779628158816,34.39,77032.15,0.0,-0.95124,4e-05,6.8029]
[1779628164858,34.39,77031.7,0.0,-0.95125,4e-05,6.80112]
[1779628169892,34.39,77031.57,0.0,-0.95125,4e-05,6.80085]
[1779628174928,34.39,77031.36,0.0,-0.95128,4e-05,6.79701]
[1779628183164,34.39,77031.07,0.0,-0.95129,4e-05,6.79627]
[1779628189025,34.39,77030.63,0.0,-0.9513,4e-05,6.79461]
[1779628194062,34.39,77030.26,0.0,-0.95131,4e-05,6.79321]
[1779628199097,34.39,77034.47,0.0,-0.95113,4e-05,6.81442]
[1779628205139,34.39,77035.87,0.0,-0.95106,4e-05,6.82159]
[1779628211181,34.39,77036.17,0.0,-0.95105,4e-05,6.82334]
[1779628216215,34.39,77036.43,0.0,-0.95104,4e-05,6.8249]
[1779628221251,34.4,77033.38,0.0,-0.95117,4e-05,6.81003]
[1779628222268,34.4,77026.01,0.0,-0.95149,4e-05,6.7736]
[1779628223447,34.4,77010.01,0.0,-0.95218,4e-05,6.69492]
[1779628224272,34.4,77010.01,0.0,-0.95218,4e-05,6.69514]
[1779628226287,34.4,76997.58,0.0,-0.9527,4e-05,6.63484]
[1779628227293,34.4,76995.49,0.0,-0.95279,4e-05,6.62497]
[1779628232329,34.4,76994.75,0.0,-0.95283,4e-05,6.61987]
[1779628237364,34.4,76991.05,0.0,-0.95297,4e-05,6.60348]
[1779628241392,34.41,76983.6,0.0,-0.95327,4e-05,6.56857]
[1779628243587,34.41,76984.96,0.0,-0.95321,4e-05,6.57624]
[1779628249450,34.41,76981.67,0.0,-0.95333,4e-05,6.56193]
[1779628254485,34.41,76979.54,0.0,-0.95341,4e-05,6.55325]
[1779628259517,34.42,76978.66,0.0,-0.95343,4e-05,6.55057]
[1779628264553,34.42,76976.87,0.0,-0.95349,4e-05,6.54344]
[1779628269589,34.42,76976.14,0.0,-0.95351,4e-05,6.54141]
[1779628278653,34.43,76975.24,0.0,-0.95352,4e-05,6.53995]
[1779628283867,34.43,76973.89,0.0,-0.95357,4e-05,6.53482]
[1779628289729,34.43,76973.1,0.0,-0.95358,4e-05,6.53264]
[1779628298792,34.44,76972.96,0.0,-0.95359,4e-05,6.53122]
[1779628304009,34.44,76972.0,0.0,-0.95362,4e-05,6.5279]
[1779628311883,34.44,76971.44,0.0,-0.95362,4e-05,6.52728]
[1779628317925,34.45,76971.16,0.0,-0.95362,4e-05,6.52746]
[1779628322959,34.45,76970.85,0.0,-0.95362,4e-05,6.52722]
[1779628330014,34.45,76970.78,0.0,-0.95361,4e-05,6.52861]
[1779628336051,34.45,76969.25,0.0,-0.95366,4e-05,6.52275]
[1779628344290,34.46,76969.15,0.0,-0.95365,4e-05,6.52425]
[1779628354361,34.46,76975.69,0.0,-0.95337,4e-05,6.5551]
[1779628355185,34.46,76975.69,0.0,-0.95337,4e-05,6.55529]
[1779628360220,34.47,76971.63,0.0,-0.95353,4e-05,6.53682]
[1779628367269,34.47,76968.3,0.0,-0.95366,4e-05,6.52262]
[1779628372304,34.47,76969.29,0.0,-0.9536,4e-05,6.52871]
[1779628377338,34.47,76965.15,0.0,-0.95376,4e-05,6.5102]
[1779628382375,34.48,76967.19,0.0,-0.95366,4e-05,6.52151]
[1779628387409,34.48,76968.34,0.0,-0.9536,4e-05,6.52851]
[1779628392443,34.48,76968.55,0.0,-0.95358,4e-05,6.531]
[1779628397479,34.48,76969.65,0.0,-0.95352,4e-05,6.53772]
[1779628402515,34.49,76970.3,0.0,-0.95348,4e-05,6.54226]
[1779628406541,34.49,76962.3,0.0,-0.95381,4e-05,6.50482]
[1779628407549,34.49,76959.05,0.0,-0.95394,4e-05,6.48954]
[1779628413591,34.49,76960.67,0.0,-0.95388,4e-05,6.49626]
[1779628419634,34.5,76961.5,0.0,-0.95382,4e-05,6.50228]
[1779628420640,34.5,76968.36,0.0,-0.95353,4e-05,6.53564]
[1779628421646,34.5,76968.26,0.0,-0.95353,4e-05,6.53543]
[1779628426683,34.5,76967.78,0.0,-0.95354,4e-05,6.53452]
[1779628431718,34.5,76966.05,0.0,-0.9536,4e-05,6.52765]
[1779628432725,34.5,76941.13,0.0,-0.95463,4e-05,6.40862]
[1779628433732,34.51,76946.98,0.0,-0.95439,4e-05,6.437]
[1779628434737,34.51,76956.02,0.0,-0.95401,4e-05,6.4807]
[1779628435745,34.51,76957.48,0.0,-0.95395,4e-05,6.48809]
[1779628437759,34.51,76963.19,0.0,-0.9537,4e-05,6.51659]
[1779628442793,34.51,76966.58,0.0,-0.95354,4e-05,6.53442]
[1779628447830,34.51,76971.09,0.0,-0.95334,4e-05,6.55756]
[1779628450850,34.52,76963.83,0.0,-0.95364,4e-05,6.52333]
[1779628455066,34.52,76969.36,0.0,-0.9534,4e-05,6.5512]
[1779628459923,34.52,76972.25,0.0,-0.95326,4e-05,6.56637]
[1779628465136,34.52,76973.7,0.0,-0.95319,4e-05,6.5745]
[1779628470993,34.52,76975.37,0.0,-0.95311,4e-05,6.58389]
[1779628476027,34.53,76977.84,0.0,-0.95302,4e-05,6.59372]
[1779628482069,34.53,76978.18,0.0,-0.95299,4e-05,6.59659]
[1779628488111,34.53,76979.07,0.0,-0.95294,4e-05,6.60211]
[1779628493147,34.53,76981.52,0.0,-0.95283,4e-05,6.61497]
[1779628498181,34.53,76982.31,0.0,-0.95279,4e-05,6.61969]
[1779628503215,34.54,76982.71,0.0,-0.95276,4e-05,6.62253]
[1779628508251,34.54,76984.02,0.0,-0.9527,4e-05,6.62975]
[1779628513286,34.54,76984.86,0.0,-0.95266,4e-05,6.63467]
[1779628518321,34.54,76994.36,0.0,-0.95225,4e-05,6.68172]
[1779628523356,34.54,76997.44,0.0,-0.95211,4e-05,6.69775]
[1779628529398,34.55,76999.49,0.0,-0.95199,4e-05,6.71069]
[1779628534434,34.55,76999.71,0.0,-0.95197,4e-05,6.712]
[1779628539469,34.56,77001.34,0.0,-0.95187,4e-05,6.72341]
[1779628541484,34.56,77006.55,0.0,-0.95164,4e-05,6.75026]
[1779628546517,34.57,77007.98,0.0,-0.95155,4e-05,6.76041]
[1779628551553,34.57,77009.91,0.0,-0.95143,4e-05,6.77298]
[1779628556588,34.58,77011.7,0.0,-0.95133,4e-05,6.78481]
[1779628561623,34.58,77012.42,0.0,-0.95127,4e-05,6.79134]
[1779628568672,34.58,77013.37,0.0,-0.95123,4e-05,6.79555]
[1779628573708,34.58,77014.35,0.0,-0.9512,4e-05,6.80002]
[1779628578743,34.58,77014.14,0.0,-0.95121,4e-05,6.79865]
[1779628583777,34.58,77017.79,0.0,-0.95105,4e-05,6.81627]
[1779628588814,34.58,77017.76,0.0,-0.95106,4e-05,6.81568]
[1779628593848,34.58,77018.4,0.0,-0.95106,4e-05,6.81515]
[1779628599889,34.58,77019.77,0.0,-0.951,4e-05,6.82119]
[1779628604925,34.58,77019.95,0.0,-0.951,4e-05,6.82158]
[1779628609961,34.58,77021.47,0.0,-0.95094,4e-05,6.82863]
[1779628614996,34.58,77022.26,0.0,-0.95091,4e-05,6.83209]
[1779628620029,34.58,77021.91,0.0,-0.95092,4e-05,6.82993]
[1779628625067,34.57,77021.8,0.0,-0.95093,4e-05,6.82906]
[1779628630100,34.57,77022.52,0.0,-0.9509,4e-05,6.83237]
[1779628636342,34.57,77021.77,0.0,-0.95094,4e-05,6.82837]
[1779628642184,34.57,77020.95,0.0,-0.95098,4e-05,6.82404]
[1779628649235,34.57,77021.57,0.0,-0.95095,4e-05,6.82693]
[1779628655276,34.57,77016.4,0.0,-0.9512,4e-05,6.79812]
[1779628660311,34.57,77014.01,0.0,-0.9513,4e-05,6.78637]
[1779628666553,34.57,77012.95,0.0,-0.95135,4e-05,6.78123]
[1779628676623,34.57,77010.12,0.0,-0.95147,4e-05,6.7675]
[1779628684479,34.57,77008.1,0.0,-0.95155,4e-05,6.75779]
[1779628693542,34.57,77009.38,0.0,-0.9515,4e-05,6.7643]
[1779628698576,34.57,77014.01,0.0,-0.95129,4e-05,6.78724]
[1779628703612,34.57,77015.29,0.0,-0.95124,4e-05,6.79372]
[1779628708647,34.57,77015.33,0.0,-0.95123,4e-05,6.79408]
[1779628716906,34.58,77015.91,0.0,-0.95123,4e-05,6.79397]
[1779628722745,34.58,77017.35,0.0,-0.95116,4e-05,6.80129]
[1779628730801,34.58,77017.1,0.0,-0.95117,4e-05,6.80039]
[1779628737053,34.58,77019.06,0.0,-0.95108,4e-05,6.81018]
[1779628740870,34.58,77028.96,0.0,-0.95065,4e-05,6.85916]
[1779628742885,34.58,77029.04,0.0,-0.95064,4e-05,6.86003]
[1779628747124,34.58,77032.81,0.0,-0.95045,4e-05,6.88146]
[1779628752955,34.59,77032.95,0.0,-0.95043,4e-05,6.88403]
[1779628758997,34.59,77032.42,0.0,-0.95045,4e-05,6.88239]
[1779628767265,34.59,77031.53,0.0,-0.95046,4e-05,6.88041]
[1779628773092,34.59,77031.53,0.0,-0.95049,4e-05,6.87632]
[1779628779138,34.59,77030.97,0.0,-0.95053,4e-05,6.87236]
[1779628785180,34.59,77033.45,0.0,-0.95043,4e-05,6.88358]
[1779628791221,34.58,77034.34,0.0,-0.9504,4e-05,6.88696]
[1779628796256,34.58,77032.49,0.0,-0.95049,4e-05,6.87698]
[1779628807546,34.58,77031.5,0.0,-0.95054,4e-05,6.87074]
[1779628813375,34.58,77036.02,0.0,-0.95035,4e-05,6.89238]
[1779628822438,34.58,77036.4,0.0,-0.95035,4e-05,6.89278]
[1779628827686,34.57,77034.34,0.0,-0.95045,4e-05,6.88169]
[1779628835541,34.57,77034.87,0.0,-0.95045,4e-05,6.87986]
[1779628840567,34.57,77034.94,0.0,-0.95046,4e-05,6.87912]
[1779628846608,34.57,77035.36,0.0,-0.95045,4e-05,6.8801]
[1779628852652,34.57,77036.19,0.0,-0.95043,4e-05,6.88309]
[1779628857898,34.56,77037.5,0.0,-0.95038,4e-05,6.88862]
[1779628867969,34.56,77036.73,0.0,-0.95043,4e-05,6.88286]
[1779628874807,34.56,77036.84,0.0,-0.95044,4e-05,6.8821]
[1779628875814,34.56,77030.47,0.0,-0.95072,4e-05,6.85031]
[1779628881855,34.56,77035.32,0.0,-0.95051,4e-05,6.87345]
[1779628886890,34.56,77037.1,0.0,-0.95044,4e-05,6.88142]
[1779628891925,34.55,77038.48,0.0,-0.95041,4e-05,6.88407]
[1779628896960,34.55,77039.02,0.0,-0.9504,4e-05,6.88579]
[1779628908251,34.55,77038.13,0.0,-0.95046,4e-05,6.8791]
[1779628914086,34.55,77037.84,0.0,-0.95048,4e-05,6.87674]
[1779628920129,34.54,77037.36,0.0,-0.95051,4e-05,6.87324]
[1779628925164,34.54,77037.65,0.0,-0.9505,4e-05,6.87376]
[1779628930199,34.54,77042.26,0.0,-0.95031,4e-05,6.89576]
[1779628936244,34.54,77042.38,0.0,-0.95032,4e-05,6.89504]
[1779628938258,34.54,77032.45,0.0,-0.95076,4e-05,6.84521]
[1779628939265,34.54,77026.55,0.0,-0.95102,4e-05,6.81583]
[1779628941283,34.54,77026.5,0.0,-0.95102,4e-05,6.81539]
[1779628942286,34.54,77021.3,0.0,-0.95125,4e-05,6.78959]
[1779628943294,34.54,77020.24,0.0,-0.9513,4e-05,6.78424]
[1779628948334,34.54,77018.25,0.0,-0.95139,4e-05,6.77415]
[1779628953363,34.54,77013.65,0.0,-0.95161,4e-05,6.74822]
[1779628958601,34.54,77013.44,0.0,-0.95162,4e-05,6.74716]
[1779628964440,34.54,77013.44,0.0,-0.95162,4e-05,6.74715]
[1779628972496,34.54,77012.44,0.0,-0.95166,4e-05,6.74217]
[1779628977531,34.54,77017.27,0.0,-0.95145,4e-05,6.76579]
[1779628983573,34.53,77020.78,0.0,-0.9513,4e-05,6.78258]
[1779628988812,34.53,77021.32,0.0,-0.95128,4e-05,6.7848]
[1779628997671,34.53,77023.06,0.0,-0.95122,4e-05,6.79263]
[1779629004723,34.53,77024.72,0.0,-0.95115,4e-05,6.80028]
[1779629009758,34.53,77024.21,0.0,-0.95117,4e-05,6.79742]
[1779629015799,34.53,77022.68,0.0,-0.95126,4e-05,6.78633]
[1779629020836,34.53,77022.21,0.0,-0.95129,4e-05,6.7838]
[1779629029095,34.53,77021.95,0.0,-0.9513,4e-05,6.78219]
[1779629037955,34.53,77021.95,0.0,-0.9513,4e-05,6.78174]
[1779629048022,34.53,77021.7,0.0,-0.95132,4e-05,6.78018]
[1779629053060,34.53,77022.06,0.0,-0.9513,4e-05,6.78181]
[1779629059306,34.53,77022.46,0.0,-0.95129,4e-05,6.78357]
[1779629064141,34.53,77016.03,0.0,-0.95157,4e-05,6.75171]
[1779629068170,34.53,77012.0,0.0,-0.95174,4e-05,6.7319]
[1779629069378,34.53,77009.97,0.0,-0.95183,4e-05,6.72199]
[1779629079446,34.53,77008.16,0.0,-0.95192,4e-05,6.71107]
[1779629083281,34.53,77000.06,0.0,-0.95226,4e-05,6.67179]
[1779629084284,34.53,76994.22,0.0,-0.95251,4e-05,6.64348]
[1779629085290,34.53,76993.64,0.0,-0.95254,4e-05,6.64088]
[1779629090325,34.53,76990.29,0.0,-0.95267,4e-05,6.62568]
[1779629097375,34.54,76992.62,0.0,-0.95256,4e-05,6.63851]
[1779629103415,34.54,76992.4,0.0,-0.95255,4e-05,6.63865]
[1779629104424,34.54,77000.61,0.0,-0.9522,4e-05,6.67889]
[1779629105430,34.54,77002.53,0.0,-0.95212,4e-05,6.6884]
[1779629110465,34.54,76994.77,0.0,-0.95245,4e-05,6.65106]
[1779629111472,34.54,76991.34,0.0,-0.95259,4e-05,6.63467]
[1779629117515,34.54,76989.38,0.0,-0.95266,4e-05,6.62615]
[1779629122549,34.54,76987.82,0.0,-0.95272,4e-05,6.6194]
[1779629129798,34.55,76984.48,0.0,-0.95285,4e-05,6.6044]
[1779629135640,34.55,76983.86,0.0,-0.95289,4e-05,6.59931]
[1779629141682,34.55,76985.69,0.0,-0.95281,4e-05,6.60919]
[1779629146719,34.55,76985.72,0.0,-0.9528,4e-05,6.61014]
[1779629154773,34.55,76985.68,0.0,-0.95279,4e-05,6.61121]
[1779629160019,34.55,76985.65,0.0,-0.95278,4e-05,6.61182]
[1779629165847,34.56,76985.65,0.0,-0.95277,4e-05,6.61272]
[1779629173907,34.56,76985.33,0.0,-0.95278,4e-05,6.61234]
[1779629178941,34.56,76984.22,0.0,-0.95282,4e-05,6.60769]
[1779629185991,34.56,76984.08,0.0,-0.95281,4e-05,6.60802]
[1779629194047,34.56,76984.33,0.0,-0.95281,4e-05,6.60714]
[1779629199082,34.56,76984.35,0.0,-0.95281,4e-05,6.60791]
[1779629209149,34.57,76984.15,0.0,-0.9528,4e-05,6.60828]
[1779629215193,34.57,76983.75,0.0,-0.95281,4e-05,6.60714]
[1779629220435,34.57,76983.43,0.0,-0.95282,4e-05,6.60625]
[1779629230505,34.57,76983.54,0.0,-0.95281,4e-05,6.60805]
[1779629236342,34.57,76984.48,0.0,-0.95276,4e-05,6.61336]
[1779629237350,34.57,76991.26,0.0,-0.95247,4e-05,6.64642]
[1779629240575,34.57,76990.42,0.0,-0.9525,4e-05,6.64252]
[1779629246414,34.57,76990.38,0.0,-0.9525,4e-05,6.64271]
[1779629250647,34.58,76984.12,0.0,-0.95277,4e-05,6.61262]
[1779629252459,34.58,76978.16,0.0,-0.95304,4e-05,6.58068]
[1779629253463,34.58,76976.6,0.0,-0.9531,4e-05,6.57329]
[1779629259504,34.58,76977.55,0.0,-0.95305,4e-05,6.57893]
[1779629264540,34.58,76974.32,0.0,-0.95318,4e-05,6.56428]
[1779629269576,34.58,76975.66,0.0,-0.95312,4e-05,6.5718]
[1779629274611,34.58,76971.54,0.0,-0.95328,4e-05,6.55293]
[1779629280658,34.59,76968.02,0.0,-0.95341,4e-05,6.53774]
[1779629282667,34.59,76962.16,0.0,-0.95366,4e-05,6.50984]
[1779629283672,34.59,76962.13,0.0,-0.95365,4e-05,6.51033]
[1779629288709,34.59,76962.8,0.0,-0.95361,4e-05,6.5151]
[1779629291730,34.59,76956.51,0.0,-0.95386,4e-05,6.48593]
[1779629296765,34.6,76951.48,0.0,-0.95406,4e-05,6.46375]
[1779629300998,34.6,76945.46,0.0,-0.95429,4e-05,6.43681]
[1779629306837,34.6,76949.28,0.0,-0.95411,4e-05,6.45761]
[1779629311871,34.61,76950.92,0.0,-0.95404,4e-05,6.46434]
[1779629316906,34.61,76951.16,0.0,-0.95402,4e-05,6.46749]
[1779629321940,34.62,76950.84,0.0,-0.95401,4e-05,6.46798]
[1779629326976,34.62,76950.01,0.0,-0.95403,4e-05,6.46614]
[1779629328991,34.62,76940.37,0.0,-0.95442,4e-05,6.42112]
[1779629329999,34.62,76931.68,0.0,-0.95477,4e-05,6.38043]
[1779629334028,34.63,76926.33,0.0,-0.95497,4e-05,6.35747]
[1779629339062,34.63,76922.99,0.0,-0.95508,4e-05,6.34469]
[1779629344097,34.64,76917.72,0.0,-0.95526,4e-05,6.32301]
[1779629349133,34.64,76917.24,0.0,-0.95526,4e-05,6.32383]
[1779629354168,34.65,76915.97,0.0,-0.95528,4e-05,6.32088]
[1779629359206,34.66,76913.27,0.0,-0.95537,4e-05,6.3112]
[1779629361422,34.66,76903.79,0.0,-0.95574,4e-05,6.26799]
[1779629363233,34.66,76897.84,0.0,-0.95596,4e-05,6.24154]
[1779629365248,34.66,76892.24,0.0,-0.95618,4e-05,6.21688]
[1779629370283,34.67,76891.35,0.0,-0.95618,4e-05,6.21628]
[1779629374311,34.67,76884.93,0.0,-0.95643,4e-05,6.18621]
[1779629379346,34.68,76885.02,0.0,-0.9564,4e-05,6.19027]
[1779629383378,34.69,76879.14,0.0,-0.9566,4e-05,6.16597]
[1779629384382,34.69,76896.58,0.0,-0.9559,4e-05,6.24758]
[1779629389416,34.69,76897.25,0.0,-0.95585,4e-05,6.25372]
[1779629390427,34.7,76889.53,0.0,-0.95615,4e-05,6.21842]
[1779629391649,34.7,76877.42,0.0,-0.95663,4e-05,6.16301]
[1779629397477,34.71,76878.45,0.0,-0.95655,4e-05,6.17235]
[1779629399492,34.71,76882.46,0.0,-0.95638,4e-05,6.19241]
[1779629401504,34.71,76888.04,0.0,-0.95614,4e-05,6.21979]
[1779629407546,34.72,76890.45,0.0,-0.95601,4e-05,6.23522]
[1779629412581,34.72,76894.42,0.0,-0.95582,4e-05,6.25709]
[1779629420650,34.73,76895.01,0.0,-0.95575,4e-05,6.26502]
[1779629425673,34.74,76897.91,0.0,-0.95561,4e-05,6.28158]
[1779629431715,34.75,76897.37,0.0,-0.95562,4e-05,6.2794]
[1779629436749,34.75,76895.88,0.0,-0.95565,4e-05,6.27526]
[1779629441784,34.76,76898.01,0.0,-0.95554,4e-05,6.28797]
[1779629447826,34.76,76898.53,0.0,-0.9555,4e-05,6.2935]
[1779629452861,34.77,76896.73,0.0,-0.95555,4e-05,6.2876]
[1779629457896,34.77,76896.38,0.0,-0.95554,4e-05,6.28845]
[1779629462143,34.78,76901.4,0.0,-0.95532,4e-05,6.31427]
[1779629465954,34.78,76912.22,0.0,-0.95486,4e-05,6.36646]
[1779629466959,34.78,76912.1,0.0,-0.95487,4e-05,6.36627]
[1779629470988,34.78,76925.84,0.0,-0.95429,4e-05,6.43268]
[1779629472214,34.78,76930.33,0.0,-0.9541,4e-05,6.45452]
[1779629478041,34.79,76935.39,0.0,-0.95388,4e-05,6.47982]
[1779629483075,34.79,76934.98,0.0,-0.95389,4e-05,6.47908]
[1779629488111,34.79,76937.59,0.0,-0.95377,4e-05,6.49294]
[1779629499185,34.8,76938.07,0.0,-0.95374,4e-05,6.49456]
[1779629504223,34.8,76940.71,0.0,-0.95362,4e-05,6.50827]
[1779629509257,34.8,76944.47,0.0,-0.95346,4e-05,6.52734]
[1779629514293,34.8,76947.33,0.0,-0.95333,4e-05,6.5421]
[1779629519328,34.8,76949.89,0.0,-0.95321,4e-05,6.55542]
[1779629527385,34.81,76953.65,0.0,-0.95304,4e-05,6.57495]
[1779629532639,34.81,76953.74,0.0,-0.95303,4e-05,6.57638]
[1779629539468,34.81,76950.51,0.0,-0.95315,4e-05,6.56233]
[1779629544504,34.81,76948.65,0.0,-0.95322,4e-05,6.55464]
[1779629549538,34.82,76951.09,0.0,-0.95311,4e-05,6.56752]
[1779629554573,34.82,76944.05,0.0,-0.95341,4e-05,6.53185]
[1779629559608,34.82,76936.28,0.0,-0.95372,4e-05,6.49623]
[1779629562850,34.82,76931.07,0.0,-0.95393,4e-05,6.47242]
[1779629565650,34.82,76926.82,0.0,-0.95409,4e-05,6.45329]
[1779629570685,34.83,76924.48,0.0,-0.95417,4e-05,6.44413]
[1779629572920,34.83,76918.42,0.0,-0.95442,4e-05,6.41624]
[1779629578743,34.83,76918.29,0.0,-0.9544,4e-05,6.41813]
[1779629582994,34.84,76910.83,0.0,-0.95469,4e-05,6.38448]
[1779629586800,34.84,76910.89,0.0,-0.95467,4e-05,6.3865]
[1779629591834,34.84,76910.31,0.0,-0.95468,4e-05,6.38594]
[1779629596871,34.85,76907.4,0.0,-0.95478,4e-05,6.37445]
[1779629601904,34.85,76900.31,0.0,-0.95504,4e-05,6.3434]
[1779629606940,34.86,76898.82,0.0,-0.95508,4e-05,6.3388]
[1779629609961,34.86,76896.71,0.0,-0.95516,4e-05,6.33041]
[1779629614997,34.86,76899.76,0.0,-0.95503,4e-05,6.34418]
[1779629620032,34.87,76902.37,0.0,-0.9549,4e-05,6.35901]
[1779629625067,34.87,76901.7,0.0,-0.95491,4e-05,6.35786]
[1779629630101,34.88,76899.6,0.0,-0.95498,4e-05,6.34989]
[1779629636143,34.88,76901.18,0.0,-0.9549,4e-05,6.35949]
[1779629641178,34.88,76896.51,0.0,-0.95507,4e-05,6.33946]
[1779629643454,34.89,76891.28,0.0,-0.95527,4e-05,6.31615]
[1779629646213,34.89,76885.51,0.0,-0.9555,4e-05,6.29008]
[1779629651248,34.89,76880.89,0.0,-0.95566,4e-05,6.27087]
[1779629653527,34.9,76877.16,0.0,-0.9558,4e-05,6.25499]
[1779629659305,34.9,76874.33,0.0,-0.95588,4e-05,6.24489]
[1779629664339,34.91,76872.7,0.0,-0.95592,4e-05,6.24035]
[1779629669374,34.91,76873.03,0.0,-0.95588,4e-05,6.24507]
[1779629673667,34.92,76863.62,0.0,-0.95625,4e-05,6.20095]
[1779629675417,34.92,76863.04,0.0,-0.95627,4e-05,6.19969]
[1779629676425,34.92,76851.65,0.0,-0.95671,4e-05,6.14807]
[1779629679446,34.93,76884.21,0.0,-0.95539,4e-05,6.3008]
[1779629680452,34.93,76891.64,0.0,-0.95509,4e-05,6.33599]
[1779629681459,34.93,76886.33,0.0,-0.9553,4e-05,6.3117]
[1779629682469,34.93,76876.13,0.0,-0.9557,4e-05,6.26482]
[1779629683738,34.93,76875.0,0.0,-0.95574,4e-05,6.26021]
[1779629684481,34.93,76875.0,0.0,-0.95574,4e-05,6.26081]
[1779629686495,34.93,76869.01,0.0,-0.95597,4e-05,6.23427]
[1779629691530,34.94,76868.76,0.0,-0.95595,4e-05,6.23626]
[1779629696565,34.95,76867.93,0.0,-0.95595,4e-05,6.23558]
[1779629701603,34.95,76866.5,0.0,-0.95598,4e-05,6.23218]
[1779629706636,34.96,76865.36,0.0,-0.956,4e-05,6.23018]
[1779629711672,34.96,76870.95,0.0,-0.95575,4e-05,6.25923]
[1779629713949,34.97,76876.33,0.0,-0.95552,4e-05,6.28543]
[1779629720735,34.97,76876.44,0.0,-0.95548,4e-05,6.29013]
[1779629725771,34.98,76877.36,0.0,-0.95542,4e-05,6.29736]
[1779629730805,34.99,76880.76,0.0,-0.95526,4e-05,6.31609]
[1779629735840,34.99,76884.57,0.0,-0.9551,4e-05,6.33344]
[1779629744162,35.0,76884.15,0.0,-0.95508,4e-05,6.33545]
[1779629750945,35.0,76883.16,0.0,-0.95509,4e-05,6.33423]
[1779629752959,35.01,76876.76,0.0,-0.95534,4e-05,6.30535]
[1779629753966,35.01,76878.69,0.0,-0.95526,4e-05,6.31486]
[1779629759005,35.01,76875.4,0.0,-0.95537,4e-05,6.3021]
[1779629762029,35.01,76860.39,0.0,-0.95596,4e-05,6.23408]
[1779629763036,35.02,76860.39,0.0,-0.95595,4e-05,6.23465]
[1779629764045,35.02,76859.71,0.0,-0.95597,4e-05,6.23214]
[1779629769080,35.02,76853.87,0.0,-0.95618,4e-05,6.2085]
[1779629774126,35.03,76848.99,0.0,-0.95634,4e-05,6.18883]
[1779629775128,35.03,76839.71,0.0,-0.9567,4e-05,6.14698]
[1779629776136,35.03,76837.32,0.0,-0.95678,4e-05,6.13757]
[1779629781166,35.04,76833.88,0.0,-0.95688,4e-05,6.12592]
[1779629782173,35.04,76842.88,0.0,-0.95652,4e-05,6.16791]
[1779629783180,35.04,76844.12,0.0,-0.95647,4e-05,6.17436]
[1779629787207,35.05,76838.37,0.0,-0.95667,4e-05,6.15101]
[1779629788214,35.05,76837.0,0.0,-0.95671,4e-05,6.14554]
[1779629794257,35.06,76836.98,0.0,-0.95669,4e-05,6.14714]
[1779629799314,35.07,76836.69,0.0,-0.95667,4e-05,6.14977]
[1779629804589,35.08,76840.97,0.0,-0.95647,4e-05,6.17334]
[1779629809383,35.08,76842.16,0.0,-0.95639,4e-05,6.1826]
[1779629814659,35.09,76841.66,0.0,-0.95637,4e-05,6.184]
[1779629820460,35.1,76838.65,0.0,-0.95645,4e-05,6.17466]
[1779629825504,35.1,76837.39,0.0,-0.95647,4e-05,6.17263]
[1779629830539,35.11,76835.06,0.0,-0.95653,4e-05,6.16576]
[1779629835576,35.12,76837.15,0.0,-0.95641,4e-05,6.17918]
[1779629841619,35.13,76838.14,0.0,-0.95633,4e-05,6.18833]
[1779629846654,35.14,76837.01,0.0,-0.95634,4e-05,6.18694]
[1779629851688,35.14,76836.46,0.0,-0.95635,4e-05,6.18522]
[1779629855733,35.15,76828.38,0.0,-0.95664,4e-05,6.15144]
[1779629856731,35.15,76828.38,0.0,-0.95663,4e-05,6.15309]
[1779629857737,35.15,76811.12,0.0,-0.9573,4e-05,6.07465]
[1779629858745,35.15,76815.97,0.0,-0.9571,4e-05,6.0976]
[1779629859750,35.16,76813.08,0.0,-0.95721,4e-05,6.08543]
[1779629861764,35.16,76807.45,0.0,-0.95741,4e-05,6.06187]
[1779629866800,35.17,76805.35,0.0,-0.95745,4e-05,6.05726]
[1779629871834,35.18,76807.83,0.0,-0.95731,4e-05,6.07322]
[1779629875085,35.18,76818.93,0.0,-0.95685,4e-05,6.12632]
[1779629876870,35.19,76818.95,0.0,-0.95684,4e-05,6.12812]
[1779629881908,35.19,76820.52,0.0,-0.95674,4e-05,6.13948]
[1779629882912,35.2,76815.15,0.0,-0.95694,4e-05,6.11591]
[1779629883918,35.2,76813.32,0.0,-0.95701,4e-05,6.10848]
[1779629888954,35.21,76811.02,0.0,-0.95706,4e-05,6.10245]
[1779629892984,35.21,76804.61,0.0,-0.95727,4e-05,6.07697]
[1779629899024,35.22,76802.68,0.0,-0.9573,4e-05,6.07368]
[1779629904059,35.23,76805.39,0.0,-0.95716,4e-05,6.09041]
[1779629909093,35.24,76801.44,0.0,-0.95727,4e-05,6.07776]
[1779629914130,35.25,76801.92,0.0,-0.95724,4e-05,6.08041]
[1779629919166,35.26,76801.23,0.0,-0.95722,4e-05,6.08247]
[1779629924200,35.27,76800.68,0.0,-0.9572,4e-05,6.08426]
[1779629928228,35.27,76806.12,0.0,-0.95696,4e-05,6.11224]
[1779629933264,35.28,76810.3,0.0,-0.95676,4e-05,6.13522]
[1779629938299,35.29,76811.42,0.0,-0.95669,4e-05,6.14425]
[1779629943344,35.3,76813.84,0.0,-0.95656,4e-05,6.15919]
[1779629948377,35.3,76816.62,0.0,-0.95641,4e-05,6.17574]
[1779629953412,35.31,76816.39,0.0,-0.95639,4e-05,6.17853]
[1779629958447,35.32,76816.2,0.0,-0.95636,4e-05,6.18146]
[1779629963482,35.33,76816.45,0.0,-0.95632,4e-05,6.18623]
[1779629964489,35.33,76821.87,0.0,-0.9561,4e-05,6.21167]
[1779629965726,35.33,76820.66,0.0,-0.95615,4e-05,6.2068]
[1779629971537,35.34,76823.06,0.0,-0.95604,4e-05,6.21843]
[1779629976574,35.34,76824.97,0.0,-0.95594,4e-05,6.23014]
[1779629981609,35.35,76820.22,0.0,-0.9561,4e-05,6.21136]
[1779629986644,35.35,76822.08,0.0,-0.956,4e-05,6.2229]
[1779629991683,35.36,76823.93,0.0,-0.9559,4e-05,6.23425]
[1779629996718,35.36,76825.66,0.0,-0.95581,4e-05,6.24492]
[1779630001764,35.37,76828.77,0.0,-0.95566,4e-05,6.26177]
[1779630002768,35.37,76837.15,0.0,-0.95533,4e-05,6.3008]
[1779630003783,35.37,76841.27,0.0,-0.95516,4e-05,6.32025]
[1779630008815,35.37,76843.65,0.0,-0.95504,4e-05,6.33327]
[1779630013851,35.38,76847.54,0.0,-0.95487,4e-05,6.35327]
[1779630021905,35.41,76849.39,0.0,-0.95466,4e-05,6.3776]
[1779630026941,35.41,76848.39,0.0,-0.95468,4e-05,6.37464]
[1779630031976,35.42,76855.65,0.0,-0.95437,4e-05,6.40948]
[1779630037041,35.43,76855.33,0.0,-0.95433,4e-05,6.41409]
[1779630042076,35.43,76857.01,0.0,-0.95425,4e-05,6.42323]
[1779630047114,35.44,76856.09,0.0,-0.95424,4e-05,6.42413]
[1779630052145,35.45,76867.28,0.0,-0.95374,4e-05,6.48223]
[1779630053154,35.45,76871.37,0.0,-0.95357,4e-05,6.50148]
[1779630058188,35.46,76872.26,0.0,-0.95353,4e-05,6.50595]
[1779630063223,35.46,76871.03,0.0,-0.95358,4e-05,6.50049]
[1779630068262,35.46,76870.05,0.0,-0.95361,4e-05,6.49624]
[1779630070273,35.46,76875.92,0.0,-0.95337,4e-05,6.52395]
[1779630071280,35.46,76876.54,0.0,-0.95334,4e-05,6.52695]
[1779630074303,35.46,76881.67,0.0,-0.95313,4e-05,6.55117]
[1779630076520,35.46,76869.05,0.0,-0.95365,4e-05,6.49182]
[1779630077324,35.46,76869.05,0.0,-0.95365,4e-05,6.49189]
[1779630083366,35.46,76873.34,0.0,-0.95347,4e-05,6.51253]
[1779630089407,35.46,76873.89,0.0,-0.95344,4e-05,6.51558]
[1779630094443,35.46,76875.23,0.0,-0.95341,4e-05,6.51919]
[1779630099477,35.46,76875.3,0.0,-0.9534,4e-05,6.52008]
[1779630104512,35.46,76875.73,0.0,-0.95337,4e-05,6.52271]
[1779630109547,35.46,76877.73,0.0,-0.95329,4e-05,6.53275]
[1779630114581,35.46,76879.08,0.0,-0.95323,4e-05,6.53971]
[1779630119617,35.47,76879.43,0.0,-0.95321,4e-05,6.54195]
[1779630122639,35.47,76874.42,0.0,-0.95341,4e-05,6.51873]
[1779630123645,35.47,76870.99,0.0,-0.95355,4e-05,6.50278]
[1779630128681,35.47,76873.48,0.0,-0.95344,4e-05,6.51536]
[1779630133715,35.47,76874.44,0.0,-0.95339,4e-05,6.5207]
[1779630138751,35.47,76877.41,0.0,-0.95326,4e-05,6.53531]
[1779630143785,35.47,76877.72,0.0,-0.95325,4e-05,6.53727]
[1779630150835,35.47,76878.58,0.0,-0.9532,4e-05,6.54198]
[1779630157094,35.47,76881.03,0.0,-0.95312,4e-05,6.55082]
[1779630161913,35.47,76887.27,0.0,-0.95286,4e-05,6.58061]
[1779630164934,35.47,76887.03,0.0,-0.95287,4e-05,6.57954]
[1779630168962,35.47,76893.42,0.0,-0.9526,4e-05,6.60976]
[1779630173996,35.47,76896.07,0.0,-0.9525,4e-05,6.62199]
[1779630179034,35.47,76896.4,0.0,-0.95249,4e-05,6.62316]
[1779630184069,35.47,76896.39,0.0,-0.95249,4e-05,6.62267]
[1779630189103,35.47,76895.84,0.0,-0.95252,4e-05,6.61958]
[1779630194138,35.46,76896.51,0.0,-0.95252,4e-05,6.61914]
[1779630199174,35.45,76895.66,0.0,-0.95261,4e-05,6.60951]
[1779630201188,35.45,76888.71,0.0,-0.9529,4e-05,6.5764]
[1779630203202,35.45,76887.63,0.0,-0.95294,4e-05,6.57118]
[1779630206223,35.45,76879.26,0.0,-0.95329,4e-05,6.53154]
[1779630207448,35.45,76876.96,0.0,-0.95339,4e-05,6.52074]
[1779630213272,35.45,76887.4,0.0,-0.95297,4e-05,6.56696]
[1779630214279,35.45,76888.6,0.0,-0.95292,4e-05,6.57262]
[1779630216294,35.45,76896.18,0.0,-0.95261,4e-05,6.60832]
[1779630217520,35.45,76896.96,0.0,-0.95258,4e-05,6.61188]
[1779630221328,35.45,76902.36,0.0,-0.95236,4e-05,6.63728]
[1779630222335,35.45,76901.59,0.0,-0.95239,4e-05,6.6335]
[1779630226363,35.45,76906.7,0.0,-0.95218,4e-05,6.65734]
[1779630227589,35.45,76910.44,0.0,-0.95203,4e-05,6.67484]
[1779630231400,35.45,76915.56,0.0,-0.95181,4e-05,6.69874]
[1779630236438,35.45,76912.85,0.0,-0.95194,4e-05,6.68454]
[1779630239459,35.45,76907.31,0.0,-0.95218,4e-05,6.6575]
[1779630241468,35.45,76904.21,0.0,-0.95231,4e-05,6.64243]
[1779630246503,35.44,76904.04,0.0,-0.95232,4e-05,6.64103]
[1779630253554,35.44,76905.23,0.0,-0.95228,4e-05,6.64571]
[1779630258589,35.44,76907.7,0.0,-0.95219,4e-05,6.65677]
[1779630263623,35.44,76907.15,0.0,-0.95222,4e-05,6.65341]
[1779630268657,35.44,76905.05,0.0,-0.95231,4e-05,6.64266]
[1779630273692,35.44,76901.05,0.0,-0.9525,4e-05,6.6198]
[1779630278728,35.44,76902.12,0.0,-0.95246,4e-05,6.62438]
[1779630283762,35.44,76903.12,0.0,-0.95243,4e-05,6.62863]
[1779630288798,35.43,76904.15,0.0,-0.95239,4e-05,6.633]
[1779630293834,35.43,76904.51,0.0,-0.95238,4e-05,6.63416]
[1779630298868,35.43,76905.32,0.0,-0.95235,4e-05,6.63744]
[1779630303904,35.43,76909.81,0.0,-0.95217,4e-05,6.65815]
[1779630308153,35.43,76914.87,0.0,-0.95196,4e-05,6.68167]
[1779630309946,35.43,76907.82,0.0,-0.95226,4e-05,6.64768]
[1779630310953,35.43,76899.62,0.0,-0.9526,4e-05,6.60857]
[1779630311959,35.43,76899.51,0.0,-0.95261,4e-05,6.60797]
[1779630318222,35.43,76903.94,0.0,-0.95243,4e-05,6.62855]
[1779630321026,35.43,76909.56,0.0,-0.9522,4e-05,6.65503]
[1779630326060,35.43,76908.86,0.0,-0.95223,4e-05,6.65107]
[1779630331096,35.43,76911.75,0.0,-0.95213,4e-05,6.66115]
[1779630336132,35.42,76903.55,0.0,-0.95248,4e-05,6.62157]
[1779630341169,35.42,76904.13,0.0,-0.95246,4e-05,6.624]
[1779630345194,35.42,76884.19,0.0,-0.95329,4e-05,6.5294]
[1779630346201,35.42,76880.48,0.0,-0.95344,4e-05,6.51203]
[1779630349222,35.42,76876.02,0.0,-0.95362,4e-05,6.49143]
[1779630351236,35.42,76882.85,0.0,-0.95334,4e-05,6.52377]
[1779630356272,35.43,76885.23,0.0,-0.95324,4e-05,6.53541]
[1779630358504,35.43,76886.37,0.0,-0.95319,4e-05,6.54091]
[1779630364329,35.43,76893.22,0.0,-0.9529,4e-05,6.57359]
[1779630366341,35.43,76900.4,0.0,-0.95261,4e-05,6.60761]
[1779630367347,35.43,76903.11,0.0,-0.95249,4e-05,6.62044]
[1779630372384,35.43,76903.08,0.0,-0.9525,4e-05,6.61994]
[1779630377418,35.42,76901.44,0.0,-0.95257,4e-05,6.61173]
[1779630382453,35.42,76901.89,0.0,-0.95255,4e-05,6.6135]
[1779630387490,35.42,76904.56,0.0,-0.95245,4e-05,6.62574]
[1779630388715,35.42,76912.58,0.0,-0.95211,4e-05,6.66368]
[1779630391516,35.42,76923.76,0.0,-0.95166,4e-05,6.71362]
[1779630392523,35.42,76920.33,0.0,-0.95181,4e-05,6.69693]
[1779630397558,35.42,76919.23,0.0,-0.95187,4e-05,6.69058]
[1779630402593,35.42,76916.28,0.0,-0.952,4e-05,6.67547]
[1779630407628,35.42,76915.23,0.0,-0.95205,4e-05,6.66952]
[1779630412663,35.41,76915.67,0.0,-0.95205,4e-05,6.67052]
[1779630417704,35.41,76917.07,0.0,-0.95199,4e-05,6.67634]
[1779630418925,35.41,76911.93,0.0,-0.95221,4e-05,6.65163]
[1779630419713,35.41,76911.93,0.0,-0.95221,4e-05,6.65151]
[1779630424747,35.41,76912.52,0.0,-0.95219,4e-05,6.65365]
[1779630430791,35.41,76914.1,0.0,-0.95214,4e-05,6.66036]
[1779630431800,35.41,76907.59,0.0,-0.95241,4e-05,6.62919]
[1779630432805,35.41,76901.11,0.0,-0.95268,4e-05,6.59831]
[1779630433812,35.41,76899.94,0.0,-0.95273,4e-05,6.59271]
[1779630434819,35.41,76906.15,0.0,-0.95247,4e-05,6.62216]
[1779630435827,35.41,76906.5,0.0,-0.95246,4e-05,6.62374]
[1779630441868,35.41,76905.14,0.0,-0.95252,4e-05,6.61668]
[1779630444890,35.41,76898.32,0.0,-0.95281,4e-05,6.58404]
[1779630445897,35.41,76885.24,0.0,-0.95335,4e-05,6.52222]
[1779630447912,35.41,76884.28,0.0,-0.95339,4e-05,6.51782]
[1779630452945,35.41,76881.43,0.0,-0.95352,4e-05,6.50159]
[1779630457981,35.41,76880.5,0.0,-0.95356,4e-05,6.4976]
[1779630463017,35.41,76881.37,0.0,-0.95352,4e-05,6.50204]
[1779630468051,35.41,76880.83,0.0,-0.95354,4e-05,6.49982]
[1779630473085,35.41,76875.44,0.0,-0.95376,4e-05,6.47494]
[1779630476107,35.41,76871.39,0.0,-0.95392,4e-05,6.45641]
[1779630484163,35.41,76873.18,0.0,-0.95383,4e-05,6.46609]
[1779630489421,35.41,76876.92,0.0,-0.95367,4e-05,6.48437]
[1779630495240,35.42,76879.84,0.0,-0.95355,4e-05,6.49895]
[1779630500275,35.42,76884.62,0.0,-0.95334,4e-05,6.52209]
[1779630503296,35.42,76891.31,0.0,-0.95306,4e-05,6.55391]
[1779630506317,35.42,76886.01,0.0,-0.95328,4e-05,6.52907]
[1779630507324,35.42,76880.95,0.0,-0.95349,4e-05,6.50535]
[1779630509562,35.42,76879.34,0.0,-0.95355,4e-05,6.49804]
[1779630515380,35.42,76879.08,0.0,-0.95358,4e-05,6.49449]
[1779630522429,35.42,76878.93,0.0,-0.95358,4e-05,6.49472]
[1779630524443,35.42,76869.8,0.0,-0.95395,4e-05,6.45225]
[1779630525450,35.42,76864.55,0.0,-0.95416,4e-05,6.42793]
[1779630526456,35.42,76865.17,0.0,-0.95413,4e-05,6.43107]
[1779630531493,35.43,76865.23,0.0,-0.95412,4e-05,6.43282]
[1779630536528,35.43,76858.85,0.0,-0.95437,4e-05,6.40408]
[1779630538542,35.43,76855.69,0.0,-0.95449,4e-05,6.38996]
[1779630539777,35.43,76850.36,0.0,-0.9547,4e-05,6.36585]
[1779630545591,35.43,76848.21,0.0,-0.95477,4e-05,6.35752]
[1779630550626,35.44,76844.71,0.0,-0.9549,4e-05,6.34296]
[1779630559921,35.44,76844.3,0.0,-0.95488,4e-05,6.34417]
[1779630565732,35.45,76843.51,0.0,-0.9549,4e-05,6.34201]
[1779630571774,35.45,76843.59,0.0,-0.95491,4e-05,6.341]
[1779630577815,35.45,76841.78,0.0,-0.95496,4e-05,6.33472]
[1779630582850,35.46,76838.87,0.0,-0.95506,4e-05,6.32281]
[1779630584863,35.46,76836.48,0.0,-0.95515,4e-05,6.31247]
[1779630590134,35.46,76838.15,0.0,-0.95507,4e-05,6.3219]
[1779630595944,35.46,76834.22,0.0,-0.95521,4e-05,6.30596]
[1779630600979,35.47,76829.34,0.0,-0.95538,4e-05,6.28557]
[1779630606013,35.47,76830.6,0.0,-0.95531,4e-05,6.29356]
[1779630612059,35.48,76831.86,0.0,-0.95524,4e-05,6.3019]
[1779630617091,35.48,76832.89,0.0,-0.95518,4e-05,6.30873]
[1779630622126,35.48,76834.39,0.0,-0.95511,4e-05,6.31705]
[1779630627162,35.49,76815.73,0.0,-0.95584,4e-05,6.23292]
[1779630628169,35.49,76817.83,0.0,-0.95575,4e-05,6.24295]
[1779630633202,35.49,76819.83,0.0,-0.95567,4e-05,6.25103]
[1779630639246,35.5,76816.73,0.0,-0.95578,4e-05,6.2392]
[1779630647305,35.5,76815.68,0.0,-0.95579,4e-05,6.2375]
[1779630652338,35.51,76820.08,0.0,-0.9556,4e-05,6.2594]
[1779630657373,35.51,76817.29,0.0,-0.9557,4e-05,6.24819]
[1779630662423,35.51,76817.13,0.0,-0.95569,4e-05,6.249]
[1779630669464,35.52,76818.17,0.0,-0.95562,4e-05,6.25658]
[1779630674498,35.52,76818.51,0.0,-0.95559,4e-05,6.26022]
[1779630680784,35.53,76814.19,0.0,-0.95574,4e-05,6.24324]
[1779630682554,35.53,76814.54,0.0,-0.95572,4e-05,6.24579]
[1779630685575,35.53,76821.85,0.0,-0.95541,4e-05,6.28073]
[1779630686583,35.53,76823.12,0.0,-0.95536,4e-05,6.287]
[1779630692624,35.54,76824.07,0.0,-0.95532,4e-05,6.29086]
[1779630700927,35.54,76826.07,0.0,-0.95521,4e-05,6.30352]
[1779630707730,35.55,76827.85,0.0,-0.95511,4e-05,6.31468]
[1779630712764,35.55,76831.13,0.0,-0.95496,4e-05,6.3318]
[1779630717804,35.56,76829.94,0.0,-0.95499,4e-05,6.32831]
[1779630722837,35.56,76828.76,0.0,-0.95502,4e-05,6.3249]
[1779630727872,35.57,76828.28,0.0,-0.95502,4e-05,6.32474]
[1779630732906,35.57,76828.4,0.0,-0.955,4e-05,6.32734]
[1779630738950,35.57,76828.24,0.0,-0.95499,4e-05,6.32903]
[1779630744991,35.58,76827.99,0.0,-0.95497,4e-05,6.33072]
[1779630750026,35.58,76831.7,0.0,-0.9548,4e-05,6.34981]
[1779630755063,35.59,76831.52,0.0,-0.95482,4e-05,6.34768]
[1779630760096,35.59,76833.06,0.0,-0.95474,4e-05,6.35664]
[1779630764124,35.59,76827.34,0.0,-0.95495,4e-05,6.33177]
[1779630765133,35.59,76827.21,0.0,-0.95496,4e-05,6.33159]
[1779630771173,35.6,76828.19,0.0,-0.95489,4e-05,6.33853]
[1779630777214,35.6,76827.51,0.0,-0.9549,4e-05,6.33781]
[1779630782253,35.61,76816.91,0.0,-0.95531,4e-05,6.29113]
[1779630783258,35.61,76815.47,0.0,-0.95536,4e-05,6.285]
[1779630788294,35.61,76817.96,0.0,-0.95524,4e-05,6.29875]
[1779630792325,35.62,76810.17,0.0,-0.95553,4e-05,6.26502]
[1779630793329,35.62,76804.61,0.0,-0.95575,4e-05,6.24018]
[1779630794337,35.62,76802.11,0.0,-0.95584,4e-05,6.22936]
[1779630796350,35.62,76795.02,0.0,-0.95611,4e-05,6.1983]
[1779630797357,35.62,76792.69,0.0,-0.95619,4e-05,6.18835]
[1779630801385,35.63,76798.24,0.0,-0.95595,4e-05,6.21597]
[1779630806421,35.63,76797.77,0.0,-0.95595,4e-05,6.21666]
[1779630811714,35.64,76793.56,0.0,-0.95611,4e-05,6.19725]
[1779630817498,35.64,76794.89,0.0,-0.95603,4e-05,6.20668]
[1779630822533,35.65,76791.69,0.0,-0.95613,4e-05,6.19503]
[1779630827569,35.65,76788.64,0.0,-0.95622,4e-05,6.18406]
[1779630831856,35.66,76774.17,0.0,-0.95676,4e-05,6.12112]
[1779630833612,35.66,76771.95,0.0,-0.95684,4e-05,6.11241]
[1779630835627,35.66,76765.98,0.0,-0.95705,4e-05,6.08699]
[1779630836636,35.67,76766.2,0.0,-0.95704,4e-05,6.08869]
[1779630841925,35.67,76767.05,0.0,-0.95698,4e-05,6.09608]
[1779630846707,35.68,76761.76,0.0,-0.95715,4e-05,6.07599]
[1779630850745,35.69,76739.28,0.0,-0.95798,4e-05,5.97903]
[1779630852008,35.69,76760.34,0.0,-0.95717,4e-05,6.07349]
[1779630852759,35.69,76760.34,0.0,-0.95715,4e-05,6.075]
[1779630853766,35.69,76769.66,0.0,-0.9568,4e-05,6.11672]
[1779630854774,35.69,76764.82,0.0,-0.95698,4e-05,6.0957]
[1779630856786,35.69,76762.81,0.0,-0.95704,4e-05,6.0881]
[1779630862080,35.7,76765.59,0.0,-0.9569,4e-05,6.10407]
[1779630865854,35.71,76759.75,0.0,-0.9571,4e-05,6.08069]
[1779630867868,35.71,76752.06,0.0,-0.95739,4e-05,6.04784]
[1779630868874,35.71,76751.4,0.0,-0.9574,4e-05,6.04567]
[1779630873918,35.72,76751.57,0.0,-0.95739,4e-05,6.04701]
[1779630876935,35.72,76757.91,0.0,-0.95713,4e-05,6.07729]
[1779630878948,35.72,76758.99,0.0,-0.95707,4e-05,6.08354]
[1779630882223,35.73,76749.77,0.0,-0.9574,4e-05,6.04532]
[1779630888017,35.74,76743.96,0.0,-0.95759,4e-05,6.02284]
[1779630891033,35.74,76737.83,0.0,-0.95781,4e-05,5.99769]
[1779630894053,35.74,76733.01,0.0,-0.95797,4e-05,5.97851]
[1779630898082,35.75,76708.5,0.0,-0.95886,4e-05,5.8738]
[1779630899091,35.75,76706.02,0.0,-0.95894,4e-05,5.86385]
[1779630901102,35.75,76699.48,0.0,-0.95918,4e-05,5.83658]
[1779630902380,35.76,76710.07,0.0,-0.95878,4e-05,5.88334]
[1779630905130,35.76,76718.99,0.0,-0.95843,4e-05,5.92377]
[1779630907144,35.76,76723.35,0.0,-0.95826,4e-05,5.94445]
[1779630912455,35.77,76722.8,0.0,-0.95825,4e-05,5.94515]
[1779630917215,35.77,76722.65,0.0,-0.95823,4e-05,5.94736]
[1779630921242,35.78,76716.08,0.0,-0.95847,4e-05,5.91967]
[1779630922524,35.78,76719.11,0.0,-0.95835,4e-05,5.9333]
[1779630924263,35.78,76725.88,0.0,-0.9581,4e-05,5.96325]
[1779630926277,35.78,76726.85,0.0,-0.95806,4e-05,5.96797]
[1779630931313,35.78,76721.33,0.0,-0.95828,4e-05,5.94123]
[1779630932320,35.78,76716.28,0.0,-0.95847,4e-05,5.91921]
[1779630933328,35.78,76710.7,0.0,-0.95867,4e-05,5.8948]
[1779630934334,35.78,76703.46,0.0,-0.95894,4e-05,5.8634]
[1779630935341,35.78,76699.29,0.0,-0.95909,4e-05,5.84577]
[1779630939368,35.78,76696.25,0.0,-0.95919,4e-05,5.83381]
[1779630944404,35.79,76692.99,0.0,-0.9593,4e-05,5.82136]
[1779630946416,35.79,76698.99,0.0,-0.95907,4e-05,5.84809]
[1779630948431,35.79,76706.05,0.0,-0.9588,4e-05,5.87945]
[1779630949438,35.79,76705.81,0.0,-0.95881,4e-05,5.87867]
[1779630953470,35.79,76700.71,0.0,-0.95899,4e-05,5.85757]
[1779630958503,35.79,76696.29,0.0,-0.95914,4e-05,5.83987]
[1779630963537,35.8,76698.35,0.0,-0.95905,4e-05,5.85053]
[1779630968591,35.8,76662.83,0.0,-0.96032,4e-05,5.69931]
[1779630969587,35.8,76673.12,0.0,-0.95995,4e-05,5.74397]
[1779630970593,35.8,76691.45,0.0,-0.95928,4e-05,5.82353]
[1779630971601,35.8,76689.61,0.0,-0.95934,4e-05,5.81598]
[1779630972880,35.81,76675.19,0.0,-0.95986,4e-05,5.75423]
[1779630973614,35.81,76675.19,0.0,-0.95986,4e-05,5.75474]
[1779630975627,35.81,76669.31,0.0,-0.96006,4e-05,5.73056]
[1779630976635,35.81,76669.64,0.0,-0.96004,4e-05,5.73253]
[1779630977643,35.81,76662.39,0.0,-0.9603,4e-05,5.70207]
[1779630978649,35.81,76658.12,0.0,-0.96045,4e-05,5.68446]
[1779630980668,35.82,76651.75,0.0,-0.96066,4e-05,5.65919]
[1779630982952,35.82,76640.47,0.0,-0.96105,4e-05,5.61273]
[1779630983686,35.82,76640.47,0.0,-0.96104,4e-05,5.61346]
[1779630988721,35.83,76637.14,0.0,-0.96113,4e-05,5.60306]
[1779630993769,35.83,76636.48,0.0,-0.96114,4e-05,5.60108]
[1779630997796,35.84,76629.29,0.0,-0.96137,4e-05,5.57382]
[1779630998801,35.84,76631.69,0.0,-0.96128,4e-05,5.58471]
[1779631001824,35.85,76632.73,0.0,-0.96122,4e-05,5.59141]
[1779631003101,35.85,76625.65,0.0,-0.96146,4e-05,5.56242]
[1779631004844,35.85,76625.57,0.0,-0.96145,4e-05,5.5637]
[1779631008872,35.86,76620.5,0.0,-0.9616,3e-05,5.54574]
[1779631010885,35.86,76615.01,0.0,-0.96178,3e-05,5.52448]
[1779631011892,35.86,76612.72,0.0,-0.96185,3e-05,5.5158]
[1779631016927,35.87,76616.96,0.0,-0.96167,3e-05,5.53794]
[1779631021982,35.88,76618.64,0.0,-0.96157,3e-05,5.54918]
[1779631023996,35.88,76614.6,0.0,-0.9617,3e-05,5.53399]
[1779631027017,35.89,76607.38,0.0,-0.96193,3e-05,5.50646]
[1779631032052,35.9,76610.6,0.0,-0.96178,3e-05,5.5243]
[1779631033313,35.9,76619.76,0.0,-0.96145,4e-05,5.56345]
[1779631035079,35.9,76621.46,0.0,-0.96138,4e-05,5.57222]
[1779631037092,35.91,76627.27,0.0,-0.96116,4e-05,5.59818]
[1779631042130,35.91,76631.2,0.0,-0.96099,4e-05,5.61844]
[1779631047163,35.92,76635.25,0.0,-0.96082,4e-05,5.63909]
[1779631049176,35.92,76641.06,0.0,-0.9606,4e-05,5.66503]
[1779631050184,35.93,76646.62,0.0,-0.96039,4e-05,5.68928]
[1779631051190,35.93,76647.85,0.0,-0.96036,4e-05,5.69214]
[1779631055218,35.93,76655.09,0.0,-0.96008,4e-05,5.72531]
[1779631056227,35.93,76655.23,0.0,-0.96007,4e-05,5.72701]
[1779631060253,35.94,76649.03,0.0,-0.96027,4e-05,5.70375]
[1779631061262,35.94,76639.36,0.0,-0.96061,4e-05,5.66322]
[1779631062268,35.94,76639.28,0.0,-0.9606,4e-05,5.66347]
[1779631067303,35.95,76635.61,0.0,-0.96071,4e-05,5.6508]
[1779631072339,35.95,76631.75,0.0,-0.96082,4e-05,5.63741]
[1779631073598,35.96,76630.38,0.0,-0.96086,4e-05,5.63286]
[1779631079391,35.96,76633.6,0.0,-0.96072,4e-05,5.64957]
[1779631084429,35.97,76629.15,0.0,-0.96085,4e-05,5.63386]
[1779631089462,35.98,76627.07,0.0,-0.96089,4e-05,5.629]
[1779631092488,35.98,76635.16,0.0,-0.96059,4e-05,5.66515]
[1779631094504,35.98,76640.02,0.0,-0.96041,4e-05,5.68636]
[1779631096519,35.99,76631.06,0.0,-0.96071,4e-05,5.65016]
[1779631097527,35.99,76627.08,0.0,-0.96085,4e-05,5.634]
[1779631102561,35.99,76630.06,0.0,-0.96071,4e-05,5.64985]
[1779631105583,36.0,76636.09,0.0,-0.96048,4e-05,5.67786]
[1779631110617,36.01,76630.68,0.0,-0.96065,4e-05,5.65799]
[1779631112631,36.01,76638.7,0.0,-0.96037,4e-05,5.69022]
[1779631115653,36.01,76644.29,0.0,-0.96015,4e-05,5.71564]
[1779631120688,36.02,76648.9,0.0,-0.95996,4e-05,5.73907]
[1779631123709,36.03,76653.7,0.0,-0.95976,4e-05,5.76277]
[1779631125723,36.03,76658.36,0.0,-0.95958,4e-05,5.78373]
[1779631130758,36.04,76657.6,0.0,-0.95956,4e-05,5.78638]
[1779631134027,36.04,76652.11,0.0,-0.95973,4e-05,5.76575]
[1779631135793,36.05,76649.85,0.0,-0.95979,4e-05,5.75807]
[1779631140828,36.06,76649.42,0.0,-0.95977,4e-05,5.76117]
[1779631145863,36.07,76652.84,0.0,-0.9596,4e-05,5.78059]
[1779631150898,36.08,76655.69,0.0,-0.95946,4e-05,5.79736]
[1779631155932,36.08,76654.95,0.0,-0.95946,4e-05,5.79778]
[1779631162983,36.1,76653.32,0.0,-0.95945,4e-05,5.79787]
[1779631167011,36.12,76655.13,0.0,-0.95929,4e-05,5.81652]
[1779631168023,36.12,76661.52,0.0,-0.95905,4e-05,5.84477]
[1779631171038,36.13,76668.87,0.0,-0.95879,4e-05,5.87569]
[1779631176073,36.14,76676.02,0.0,-0.95849,4e-05,5.9107]
[1779631180102,36.14,76681.91,0.0,-0.95824,4e-05,5.93948]
[1779631184378,36.15,76692.05,0.0,-0.95784,4e-05,5.98696]
[1779631189165,36.16,76697.34,0.0,-0.9576,4e-05,6.01401]
[1779631190172,36.16,76702.49,0.0,-0.9574,4e-05,6.03734]
[1779631195206,36.16,76704.43,0.0,-0.9573,4e-05,6.04923]
[1779631198226,36.17,76715.04,0.0,-0.95688,4e-05,6.09791]
[1779631199233,36.17,76723.92,0.0,-0.95654,4e-05,6.13787]
[1779631202255,36.17,76728.5,0.0,-0.95635,4e-05,6.15994]
[1779631204519,36.17,76717.96,0.0,-0.95674,4e-05,6.11432]
[1779631206287,36.18,76712.02,0.0,-0.95696,4e-05,6.08933]
[1779631207289,36.18,76705.0,0.0,-0.95722,4e-05,6.05908]
[1779631212327,36.18,76703.01,0.0,-0.95726,4e-05,6.05327]
[1779631216354,36.19,76697.64,0.0,-0.95744,4e-05,6.03273]
[1779631218371,36.19,76683.95,0.0,-0.95794,4e-05,5.97424]
[1779631219376,36.19,76678.54,0.0,-0.95814,4e-05,5.95144]
[1779631221389,36.2,76686.34,0.0,-0.95783,4e-05,5.98689]
[1779631222399,36.2,76693.48,0.0,-0.95756,4e-05,6.01878]
[1779631227434,36.21,76697.28,0.0,-0.95739,4e-05,6.03876]
[1779631233475,36.21,76697.59,0.0,-0.95736,4e-05,6.04097]
[1779631238511,36.22,76698.11,0.0,-0.95731,4e-05,6.04682]
[1779631239520,36.22,76707.39,0.0,-0.95695,4e-05,6.08837]
[1779631243547,36.23,76712.76,0.0,-0.95673,4e-05,6.11476]
[1779631247573,36.23,76719.22,0.0,-0.95646,4e-05,6.14592]
[1779631252611,36.24,76723.95,0.0,-0.95626,4e-05,6.16933]
[1779631257644,36.24,76727.12,0.0,-0.9561,4e-05,6.18683]
[1779631258651,36.24,76733.9,0.0,-0.95584,4e-05,6.21764]
[1779631259659,36.25,76733.83,0.0,-0.95584,4e-05,6.21782]
[1779631264691,36.25,76733.12,0.0,-0.95584,4e-05,6.21706]
[1779631269727,36.25,76739.78,0.0,-0.95557,4e-05,6.24876]
[1779631274763,36.26,76742.42,0.0,-0.95545,4e-05,6.26281]
[1779631279806,36.26,76743.09,0.0,-0.9554,4e-05,6.26794]
[1779631285104,36.27,76744.77,0.0,-0.95531,4e-05,6.27795]
[1779631290878,36.27,76745.23,0.0,-0.95528,4e-05,6.28232]
[1779631295913,36.28,76746.22,0.0,-0.95524,4e-05,6.28549]
[1779631300947,36.28,76749.02,0.0,-0.95511,4e-05,6.30022]
[1779631305981,36.28,76747.6,0.0,-0.95516,4e-05,6.29519]
[1779631311018,36.29,76750.42,0.0,-0.95503,4e-05,6.30983]
[1779631314040,36.29,76760.07,0.0,-0.95464,4e-05,6.3543]
[1779631319074,36.29,76756.1,0.0,-0.95479,4e-05,6.33728]
[1779631324109,36.29,76755.45,0.0,-0.9548,4e-05,6.33559]
[1779631329144,36.29,76755.12,0.0,-0.95481,4e-05,6.33531]
[1779631330152,36.29,76745.79,0.0,-0.95517,4e-05,6.29346]
[1779631331158,36.3,76742.86,0.0,-0.95528,4e-05,6.2809]
[1779631333184,36.3,76733.3,0.0,-0.95564,4e-05,6.23873]
[1779631334182,36.3,76727.55,0.0,-0.95586,4e-05,6.21345]
[1779631339219,36.3,76722.49,0.0,-0.95604,4e-05,6.19265]
[1779631342239,36.31,76713.97,0.0,-0.95633,4e-05,6.15905]
[1779631343247,36.31,76700.0,0.0,-0.95686,4e-05,6.09773]
[1779631348282,36.32,76697.63,0.0,-0.95693,4e-05,6.08959]
[1779631353319,36.32,76695.37,0.0,-0.95702,4e-05,6.07888]
[1779631357351,36.32,76686.26,0.0,-0.95734,4e-05,6.0409]
[1779631359361,36.33,76678.91,0.0,-0.95761,4e-05,6.00987]
[1779631361375,36.33,76672.55,0.0,-0.95783,4e-05,5.98337]
[1779631362383,36.33,76667.18,0.0,-0.95803,4e-05,5.96069]
[1779631367418,36.34,76675.57,0.0,-0.95769,4e-05,6.00037]
[1779631372454,36.34,76680.91,0.0,-0.95746,4e-05,6.02651]
[1779631375737,36.35,76667.81,0.0,-0.95794,4e-05,5.97111]
[1779631381517,36.35,76670.11,0.0,-0.95782,4e-05,5.98423]
[1779631382524,36.35,76676.28,0.0,-0.95758,4e-05,6.01228]
[1779631387559,36.36,76669.29,0.0,-0.95782,4e-05,5.98473]
[1779631392594,36.37,76669.61,0.0,-0.95778,4e-05,5.98904]
[1779631394608,36.37,76662.96,0.0,-0.95802,4e-05,5.96135]
[1779631399643,36.37,76662.46,0.0,-0.95802,4e-05,5.96166]
[1779631404678,36.38,76661.24,0.0,-0.95803,4e-05,5.95945]
[1779631410731,36.39,76661.41,0.0,-0.958,4e-05,5.96387]
[1779631416025,36.4,76655.79,0.0,-0.95819,4e-05,5.94074]
[1779631418783,36.4,76647.96,0.0,-0.95846,4e-05,5.90826]
[1779631419788,36.4,76647.35,0.0,-0.95848,4e-05,5.90633]
[1779631423815,36.41,76638.09,0.0,-0.95879,4e-05,5.8694]
[1779631428852,36.41,76635.81,0.0,-0.95884,4e-05,5.86345]
[1779631430865,36.42,76645.97,0.0,-0.95846,4e-05,5.9086]
[1779631431872,36.42,76647.53,0.0,-0.9584,4e-05,5.91601]
[1779631433888,36.42,76652.65,0.0,-0.9582,4e-05,5.93943]
[1779631438929,36.43,76650.51,0.0,-0.95825,4e-05,5.93335]
[1779631443966,36.43,76652.28,0.0,-0.95815,4e-05,5.94468]
[1779631445976,36.43,76641.32,0.0,-0.95855,4e-05,5.89808]
[1779631446983,36.44,76635.4,0.0,-0.95875,4e-05,5.87409]
[1779631451010,36.44,76640.5,0.0,-0.95854,4e-05,5.89881]
[1779631452024,36.44,76647.91,0.0,-0.95827,4e-05,5.93072]
[1779631453026,36.44,76643.08,0.0,-0.95844,4e-05,5.91054]
[1779631454033,36.45,76635.64,0.0,-0.9587,4e-05,5.87994]
[1779631459071,36.45,76639.74,0.0,-0.95852,4e-05,5.90097]
[1779631462092,36.46,76633.27,0.0,-0.95874,4e-05,5.87529]
[1779631466377,36.46,76639.77,0.0,-0.95848,4e-05,5.90528]
[1779631468135,36.47,76634.49,0.0,-0.95866,4e-05,5.88464]
[1779631473181,36.47,76633.68,0.0,-0.95868,4e-05,5.88161]
[1779631478217,36.48,76633.36,0.0,-0.95867,4e-05,5.883]
[1779631483252,36.49,76637.45,0.0,-0.95849,4e-05,5.9039]
[1779631489293,36.49,76639.01,0.0,-0.9584,4e-05,5.91446]
[1779631494327,36.5,76639.81,0.0,-0.95834,4e-05,5.92092]
[1779631499362,36.51,76638.51,0.0,-0.95836,4e-05,5.91879]
[1779631504398,36.51,76638.93,0.0,-0.95832,4e-05,5.92341]
[1779631505405,36.51,76646.66,0.0,-0.95803,4e-05,5.95722]
[1779631510440,36.52,76655.55,0.0,-0.95768,4e-05,5.9976]
[1779631511447,36.52,76656.56,0.0,-0.95764,4e-05,6.00287]
[1779631514470,36.52,76663.24,0.0,-0.95738,4e-05,6.03289]
[1779631516757,36.52,76676.17,0.0,-0.95688,4e-05,6.09095]
[1779631517524,36.53,76676.17,0.0,-0.95688,4e-05,6.0914]
[1779631520510,36.53,76681.68,0.0,-0.95666,4e-05,6.11687]
[1779631524538,36.53,76686.97,0.0,-0.95645,4e-05,6.1414]
[1779631526828,36.53,76677.48,0.0,-0.9568,4e-05,6.10087]
[1779631532596,36.54,76679.35,0.0,-0.95672,4e-05,6.10862]
[1779631537631,36.54,76678.95,0.0,-0.95673,4e-05,6.10823]
[1779631542666,36.54,76681.15,0.0,-0.95663,4e-05,6.11955]
[1779631546969,36.55,76674.14,0.0,-0.95688,4e-05,6.09046]
[1779631551731,36.55,76681.36,0.0,-0.95659,4e-05,6.1236]
[1779631552738,36.55,76681.9,0.0,-0.95657,4e-05,6.12629]
[1779631557773,36.55,76682.46,0.0,-0.95654,4e-05,6.13033]
[1779631562807,36.56,76680.11,0.0,-0.95661,4e-05,6.12185]
[1779631567118,36.56,76685.18,0.0,-0.9564,4e-05,6.14563]
[1779631572879,36.56,76685.2,0.0,-0.95639,4e-05,6.14685]
[1779631578920,36.57,76685.57,0.0,-0.95636,4e-05,6.15043]
[1779631583956,36.57,76690.14,0.0,-0.95618,4e-05,6.17166]
[1779631585969,36.57,76697.32,0.0,-0.9559,4e-05,6.20395]
[1779631587984,36.57,76696.91,0.0,-0.95591,4e-05,6.20259]
[1779631593032,36.57,76698.02,0.0,-0.95587,4e-05,6.20596]
[1779631598068,36.58,76694.82,0.0,-0.95598,4e-05,6.19319]
[1779631603103,36.58,76697.24,0.0,-0.95587,4e-05,6.206]
[1779631608137,36.58,76697.84,0.0,-0.95583,4e-05,6.21033]
[1779631613173,36.59,76697.77,0.0,-0.95582,4e-05,6.21166]
[1779631618208,36.59,76696.58,0.0,-0.95585,4e-05,6.20796]
[1779631627540,36.6,76694.69,0.0,-0.9559,4e-05,6.20215]
[1779631634320,36.6,76689.71,0.0,-0.95608,4e-05,6.18166]
[1779631637609,36.6,76686.17,0.0,-0.95621,4e-05,6.16672]
[1779631641371,36.6,76680.98,0.0,-0.9564,4e-05,6.14468]
[1779631647679,36.61,76680.2,0.0,-0.95642,4e-05,6.14298]
[1779631653461,36.61,76675.43,0.0,-0.9566,4e-05,6.121]
[1779631658499,36.61,76674.04,0.0,-0.95664,4e-05,6.1165]
[1779631664541,36.62,76675.34,0.0,-0.95657,4e-05,6.12371]
[1779631669576,36.62,76674.43,0.0,-0.9566,4e-05,6.1212]
[1779631675617,36.62,76676.06,0.0,-0.95652,4e-05,6.13008]
[1779631678640,36.62,76680.52,0.0,-0.95634,4e-05,6.15073]
[1779631679646,36.62,76687.38,0.0,-0.95608,4e-05,6.18095]
[1779631684681,36.63,76689.32,0.0,-0.956,4e-05,6.19067]
[1779631687959,36.63,76694.34,0.0,-0.95579,4e-05,6.21418]
[1779631693744,36.63,76695.32,0.0,-0.95574,4e-05,6.22021]
[1779631698780,36.64,76694.77,0.0,-0.95575,4e-05,6.21886]
[1779631702807,36.64,76684.17,0.0,-0.95615,4e-05,6.17307]
[1779631704820,36.64,76678.99,0.0,-0.95634,4e-05,6.1507]
[1779631710863,36.64,76676.81,0.0,-0.95641,4e-05,6.14293]
[1779631715898,36.64,76675.05,0.0,-0.95648,4e-05,6.13319]
[1779631720933,36.65,76676.72,0.0,-0.95641,4e-05,6.1419]
[1779631723956,36.65,76671.11,0.0,-0.95661,4e-05,6.11815]
[1779631728989,36.65,76669.43,0.0,-0.95666,4e-05,6.11231]
[1779631734028,36.65,76669.34,0.0,-0.95665,4e-05,6.11342]
[1779631740070,36.66,76670.1,0.0,-0.95661,4e-05,6.11876]
[1779631745105,36.66,76670.51,0.0,-0.95658,4e-05,6.12168]
[1779631750141,36.66,76674.9,0.0,-0.9564,4e-05,6.14231]
[1779631757189,36.67,76674.46,0.0,-0.95641,4e-05,6.14209]
[1779631762225,36.67,76674.35,0.0,-0.9564,4e-05,6.14276]
[1779631767260,36.67,76674.18,0.0,-0.95639,4e-05,6.14335]
[1779631772295,36.67,76674.09,0.0,-0.95641,4e-05,6.14095]
[1779631778339,36.68,76673.68,0.0,-0.95641,4e-05,6.14046]
[1779631782366,36.68,76664.87,0.0,-0.95674,4e-05,6.10276]
[1779631783371,36.68,76671.53,0.0,-0.95648,4e-05,6.13219]
[1779631785388,36.68,76671.71,0.0,-0.95647,4e-05,6.13343]
[1779631790421,36.68,76671.55,0.0,-0.95647,4e-05,6.13385]
[1779631795456,36.68,76671.69,0.0,-0.95645,4e-05,6.13555]
[1779631800492,36.69,76670.18,0.0,-0.9565,4e-05,6.13028]
[1779631808809,36.69,76671.95,0.0,-0.95642,4e-05,6.13952]
[1779631814590,36.69,76672.21,0.0,-0.9564,4e-05,6.14188]
[1779631816604,36.69,76678.42,0.0,-0.95616,4e-05,6.16954]
[1779631821639,36.69,76679.04,0.0,-0.95613,4e-05,6.17299]
[1779631826674,36.7,76677.67,0.0,-0.95617,4e-05,6.16822]
[1779631831710,36.7,76677.05,0.0,-0.9562,4e-05,6.16409]
[1779631836744,36.7,76676.14,0.0,-0.95622,4e-05,6.16153]
[1779631841781,36.71,76677.96,0.0,-0.95614,4e-05,6.17065]
[1779631847822,36.71,76678.31,0.0,-0.95611,4e-05,6.17404]
[1779631852864,36.71,76675.37,0.0,-0.95621,4e-05,6.16247]
[1779631857895,36.71,76677.05,0.0,-0.95614,4e-05,6.17094]
[1779631865952,36.72,76675.67,0.0,-0.95617,4e-05,6.16745]
[1779631870987,36.72,76673.11,0.0,-0.95626,4e-05,6.15734]
[1779631876020,36.72,76667.61,0.0,-0.95646,4e-05,6.13419]
[1779631881057,36.73,76663.53,0.0,-0.9566,4e-05,6.11732]
[1779631883070,36.73,76674.77,0.0,-0.95617,4e-05,6.16729]
[1779631884081,36.73,76679.96,0.0,-0.95597,4e-05,6.19013]
[1779631885088,36.73,76675.74,0.0,-0.95613,4e-05,6.17184]
[1779631886090,36.73,76669.21,0.0,-0.95638,4e-05,6.14356]
[1779631887098,36.73,76658.52,0.0,-0.95678,4e-05,6.0971]
[1779631888105,36.73,76647.23,0.0,-0.9572,4e-05,6.04835]
[1779631892134,36.73,76655.09,0.0,-0.95691,4e-05,6.08087]
[1779631895161,36.73,76635.87,0.0,-0.95762,4e-05,5.99855]
[1779631900204,36.74,76632.44,0.0,-0.95773,4e-05,5.98551]
[1779631901214,36.74,76630.38,0.0,-0.9578,4e-05,5.97758]
[1779631902216,36.74,76605.95,0.0,-0.95868,4e-05,5.87365]
[1779631903223,36.74,76592.47,0.0,-0.95917,4e-05,5.81664]
[1779631908257,36.74,76583.35,0.0,-0.95949,4e-05,5.77886]
[1779631909536,36.74,76581.5,0.0,-0.95955,4e-05,5.7718]
[1779631911281,36.75,76571.32,0.0,-0.95991,4e-05,5.72934]
[1779631912302,36.75,76548.01,0.0,-0.96072,3e-05,5.63265]
[1779631913295,36.75,76550.87,0.0,-0.96062,3e-05,5.64497]
[1779631914302,36.75,76541.88,0.0,-0.96093,3e-05,5.60825]
[1779631916322,36.75,76544.98,0.0,-0.96082,3e-05,5.62155]
[1779631918331,36.75,76557.87,0.0,-0.96036,4e-05,5.67595]
[1779631920344,36.75,76559.37,0.0,-0.9603,4e-05,5.68301]
[1779631921352,36.75,76553.44,0.0,-0.9605,3e-05,5.65947]
[1779631922359,36.75,76544.56,0.0,-0.96081,3e-05,5.6227]
[1779631923365,36.76,76538.69,0.0,-0.961,3e-05,5.60006]
[1779631924373,36.76,76541.1,0.0,-0.96091,3e-05,5.61087]
[1779631925379,36.76,76546.58,0.0,-0.96071,3e-05,5.63436]
[1779631926386,36.76,76560.64,0.0,-0.96021,4e-05,5.69355]
[1779631928401,36.76,76559.26,0.0,-0.96025,4e-05,5.68854]
[1779631930421,36.77,76535.1,0.0,-0.96108,3e-05,5.59069]
[1779631931424,36.77,76530.67,0.0,-0.96122,3e-05,5.57334]
[1779631932429,36.77,76520.53,0.0,-0.96156,3e-05,5.5327]
[1779631933436,36.77,76516.24,0.0,-0.9617,3e-05,5.51614]
[1779631936458,36.78,76512.5,0.0,-0.9618,3e-05,5.50385]
[1779631937465,36.78,76498.55,0.0,-0.96227,3e-05,5.44826]
[1779631938471,36.79,76484.3,0.0,-0.96273,3e-05,5.39194]
[1779631939479,36.79,76479.86,0.0,-0.96287,3e-05,5.37532]
[1779631943508,36.8,76504.66,0.0,-0.96199,3e-05,5.48109]
[1779631947537,36.8,76492.21,0.0,-0.96239,3e-05,5.43279]
[1779631948546,36.81,76479.91,0.0,-0.96278,3e-05,5.3867]
[1779631953584,36.82,76487.1,0.0,-0.96251,3e-05,5.41858]
[1779631956606,36.83,76473.66,0.0,-0.96292,3e-05,5.36807]
[1779631959625,36.84,76461.66,0.0,-0.96329,3e-05,5.32394]
[1779631962651,36.84,76430.16,0.0,-0.96429,3e-05,5.20232]
[1779631963655,36.88,76395.12,0.0,-0.96529,3e-05,5.08113]
[1779631964663,36.9,76394.15,0.0,-0.96521,3e-05,5.09048]
[1779631965667,36.93,76410.25,0.0,-0.96459,3e-05,5.16585]
[1779631966676,36.94,76402.54,0.0,-0.96482,3e-05,5.13719]
[1779631968688,36.98,76417.39,0.0,-0.96416,3e-05,5.2177]
[1779631969696,37.0,76436.96,0.0,-0.96344,3e-05,5.30392]
[1779631970702,37.01,76445.47,0.0,-0.96316,3e-05,5.33846]
[1779631973723,37.01,76450.91,0.0,-0.96295,3e-05,5.36379]
[1779631975739,37.02,76443.17,0.0,-0.96318,3e-05,5.33561]
[1779631976745,37.02,76437.98,0.0,-0.96334,3e-05,5.316]
[1779631977753,37.04,76432.15,0.0,-0.96345,3e-05,5.30256]
[1779631978758,37.06,76436.4,0.0,-0.96323,3e-05,5.32919]
[1779631980103,37.06,76430.47,0.0,-0.96342,3e-05,5.30578]
[1779631981791,37.07,76415.57,0.0,-0.96387,3e-05,5.25189]
[1779631982799,37.08,76398.93,0.0,-0.9644,3e-05,5.18806]
[1779631983805,37.08,76382.35,0.0,-0.96492,3e-05,5.12466]
[1779631986826,37.08,76388.91,0.0,-0.96469,3e-05,5.15191]
[1779631991873,37.09,76374.47,0.0,-0.96513,3e-05,5.09885]
[1779631992878,37.09,76378.83,0.0,-0.96498,3e-05,5.11699]
[1779631994889,37.1,76401.14,0.0,-0.96422,3e-05,5.20936]
[1779631995898,37.12,76418.25,0.0,-0.96359,3e-05,5.28591]
[1779631996903,37.13,76442.37,0.0,-0.96279,3e-05,5.38201]
[1779631997910,37.13,76468.52,0.0,-0.96191,3e-05,5.48728]
[1779632000323,37.13,76458.82,0.0,-0.96222,3e-05,5.44964]
[1779632001940,37.13,76444.18,0.0,-0.9627,3e-05,5.39213]
[1779632002945,37.13,76436.17,0.0,-0.96296,3e-05,5.36112]
[1779632003952,37.13,76436.17,0.0,-0.96295,3e-05,5.36196]
[1779632005965,37.14,76428.82,0.0,-0.96318,3e-05,5.33463]
[1779632007980,37.14,76415.49,0.0,-0.96361,3e-05,5.28249]
[1779632008988,37.14,76414.1,0.0,-0.96365,3e-05,5.27786]
[1779632014023,37.15,76409.9,0.0,-0.96376,3e-05,5.26346]
[1779632015033,37.15,76421.48,0.0,-0.96338,3e-05,5.30985]
[1779632016038,37.15,76421.48,0.0,-0.96338,3e-05,5.31021]
[1779632020415,37.16,76428.98,0.0,-0.96312,3e-05,5.34119]
[1779632022082,37.16,76431.69,0.0,-0.96303,3e-05,5.35252]
[1779632026113,37.16,76438.59,0.0,-0.96279,3e-05,5.38142]
[1779632027118,37.16,76451.82,0.0,-0.96234,3e-05,5.43527]
[1779632032162,37.17,76450.12,0.0,-0.96237,3e-05,5.43081]
[1779632033166,37.17,76441.13,0.0,-0.96267,3e-05,5.39521]
[1779632035186,37.17,76426.85,0.0,-0.96314,3e-05,5.33886]
[1779632037194,37.17,76424.45,0.0,-0.96321,3e-05,5.33038]
[1779632039208,37.17,76419.18,0.0,-0.96337,3e-05,5.31034]
[1779632042229,37.18,76407.45,0.0,-0.96375,3e-05,5.26547]
[1779632044246,37.18,76376.23,0.0,-0.96474,3e-05,5.14477]
[1779632045251,37.18,76357.31,0.0,-0.96533,3e-05,5.07292]
[1779632046258,37.18,76357.1,0.0,-0.96533,3e-05,5.07285]
[1779632047269,37.18,76363.36,0.0,-0.96513,3e-05,5.09749]
[1779632048281,37.18,76365.51,0.0,-0.96505,3e-05,5.10642]
[1779632049286,37.19,76358.07,0.0,-0.96528,3e-05,5.07867]
[1779632050680,37.19,76352.92,0.0,-0.96543,3e-05,5.06051]
[1779632052308,37.19,76360.06,0.0,-0.96519,3e-05,5.08919]
[1779632055330,37.19,76389.27,0.0,-0.96426,3e-05,5.20301]
[1779632056340,37.2,76396.24,0.0,-0.96403,3e-05,5.23062]
[1779632058352,37.2,76396.51,0.0,-0.96401,3e-05,5.23317]
[1779632059358,37.2,76402.36,0.0,-0.96382,3e-05,5.25643]
[1779632060752,37.2,76395.19,0.0,-0.96405,3e-05,5.22894]
[1779632061372,37.2,76395.19,0.0,-0.96404,3e-05,5.22944]
[1779632064397,37.22,76386.5,0.0,-0.96427,3e-05,5.20177]
[1779632067416,37.22,76391.58,0.0,-0.96409,3e-05,5.22304]
[1779632069430,37.22,76380.93,0.0,-0.96442,3e-05,5.18283]
[1779632074463,37.23,76377.19,0.0,-0.96454,3e-05,5.16782]
[1779632077485,37.23,76373.87,0.0,-0.96463,3e-05,5.15739]
[1779632081516,37.24,76381.19,0.0,-0.96438,3e-05,5.18797]
[1779632082522,37.24,76375.81,0.0,-0.96454,3e-05,5.1678]
[1779632085543,37.24,76382.85,0.0,-0.9643,3e-05,5.19671]
[1779632087560,37.24,76376.87,0.0,-0.96448,3e-05,5.17471]
[1779632088564,37.24,76373.27,0.0,-0.96459,3e-05,5.16142]
[1779632089571,37.25,76384.84,0.0,-0.96422,3e-05,5.20672]
[1779632090578,37.25,76385.83,0.0,-0.96418,3e-05,5.2111]
[1779632095616,37.26,76411.02,0.0,-0.96331,3e-05,5.31702]
[1779632096623,37.26,76423.44,0.0,-0.9629,3e-05,5.36634]
[1779632097633,37.26,76429.96,0.0,-0.96268,3e-05,5.39244]
[1779632098641,37.27,76430.0,0.0,-0.96268,3e-05,5.39285]
[1779632100655,37.27,76423.34,0.0,-0.96289,3e-05,5.36696]
[1779632101673,37.27,76422.39,0.0,-0.96292,3e-05,5.36349]
[1779632103678,37.27,76430.31,0.0,-0.96266,3e-05,5.39542]
[1779632104688,37.27,76425.27,0.0,-0.96282,3e-05,5.37568]
[1779632105691,37.27,76418.68,0.0,-0.96304,3e-05,5.34964]
[1779632106699,37.27,76402.54,0.0,-0.96356,3e-05,5.28679]
[1779632107708,37.27,76398.3,0.0,-0.96369,3e-05,5.27063]
[1779632109719,37.27,76385.97,0.0,-0.96408,3e-05,5.22351]
[1779632110727,37.27,76386.56,0.0,-0.96406,3e-05,5.22632]
[1779632111761,37.28,76366.77,0.0,-0.96468,3e-05,5.1504]
[1779632113749,37.28,76339.34,0.0,-0.96553,3e-05,5.04688]
[1779632114761,37.28,76340.17,0.0,-0.9655,3e-05,5.05083]
[1779632115778,37.28,76352.75,0.0,-0.96511,3e-05,5.09868]
[1779632116776,37.28,76371.43,0.0,-0.9645,3e-05,5.17183]
[1779632117781,37.3,76396.5,0.0,-0.96365,3e-05,5.27502]
[1779632118794,37.3,76418.24,0.0,-0.96294,3e-05,5.3608]
[1779632119796,37.3,76422.14,0.0,-0.96281,3e-05,5.3765]
[1779632120802,37.3,76428.35,0.0,-0.9626,3e-05,5.40136]
[1779632121810,37.3,76423.73,0.0,-0.96275,3e-05,5.38327]
[1779632125838,37.3,76422.81,0.0,-0.96278,3e-05,5.38061]
[1779632130873,37.3,76429.66,0.0,-0.96254,3e-05,5.409]
[1779632131878,37.3,76436.96,0.0,-0.96232,3e-05,5.43533]
[1779632132887,37.3,76439.74,0.0,-0.96222,3e-05,5.44657]
[1779632133895,37.3,76431.63,0.0,-0.96249,3e-05,5.41442]
[1779632134900,37.3,76428.73,0.0,-0.96258,3e-05,5.40309]
[1779632137922,37.31,76438.33,0.0,-0.96226,3e-05,5.44185]
[1779632138928,37.31,76438.64,0.0,-0.96225,3e-05,5.44323]
[1779632141955,37.31,76429.39,0.0,-0.96255,3e-05,5.40685]
[1779632142962,37.31,76427.44,0.0,-0.96262,3e-05,5.39931]
[1779632144975,37.31,76437.89,0.0,-0.96227,3e-05,5.44128]
[1779632145993,37.31,76439.07,0.0,-0.96223,3e-05,5.44614]
[1779632151417,37.31,76437.86,0.0,-0.96226,3e-05,5.44201]
[1779632157066,37.31,76437.53,0.0,-0.96226,3e-05,5.44154]
[1779632161484,37.31,76423.56,0.0,-0.96272,3e-05,5.38665]
[1779632163110,37.31,76423.86,0.0,-0.96271,3e-05,5.38824]
[1779632164118,37.31,76411.15,0.0,-0.96312,3e-05,5.3383]
[1779632165124,37.31,76399.81,0.0,-0.96349,3e-05,5.29412]
[1779632166131,37.32,76400.51,0.0,-0.96346,3e-05,5.29724]
[1779632168146,37.32,76410.87,0.0,-0.96312,3e-05,5.33865]
[1779632169155,37.32,76416.25,0.0,-0.96294,3e-05,5.36016]
[1779632170163,37.32,76416.82,0.0,-0.96292,3e-05,5.36269]
[1779632171558,37.32,76423.43,0.0,-0.9627,3e-05,5.3891]
[1779632173184,37.32,76423.91,0.0,-0.96268,3e-05,5.39149]
[1779632175197,37.32,76417.5,0.0,-0.96289,3e-05,5.36661]
[1779632176205,37.32,76418.07,0.0,-0.96287,3e-05,5.36913]
[1779632178219,37.32,76405.03,0.0,-0.96329,3e-05,5.31834]
[1779632179226,37.32,76403.62,0.0,-0.96333,3e-05,5.31316]
[1779632180244,37.32,76390.52,0.0,-0.96375,3e-05,5.26233]
[1779632181625,37.33,76376.3,0.0,-0.9642,3e-05,5.20751]
[1779632182251,37.33,76376.3,0.0,-0.9642,3e-05,5.20796]
[1779632183258,37.33,76375.04,0.0,-0.96423,3e-05,5.20362]
[1779632185271,37.33,76367.98,0.0,-0.96445,3e-05,5.17748]
[1779632187285,37.33,76362.29,0.0,-0.96462,3e-05,5.15679]
[1779632191698,37.34,76359.73,0.0,-0.96469,3e-05,5.14728]
[1779632195341,37.34,76366.85,0.0,-0.96445,3e-05,5.17656]
[1779632197356,37.35,76362.18,0.0,-0.96459,3e-05,5.1598]
[1779632199371,37.35,76343.54,0.0,-0.96516,3e-05,5.08973]
[1779632200378,37.35,76337.02,0.0,-0.96535,3e-05,5.06646]
[1779632201769,37.35,76318.5,0.0,-0.96592,3e-05,4.99743]
[1779632203398,37.36,76303.66,0.0,-0.96636,3e-05,4.94276]
[1779632204404,37.36,76295.88,0.0,-0.96659,3e-05,4.91477]
[1779632205411,37.38,76287.42,0.0,-0.96676,3e-05,4.89332]
[1779632206418,37.38,76276.57,0.0,-0.96708,3e-05,4.85432]
[1779632207439,37.38,76276.69,0.0,-0.96707,3e-05,4.85585]
[1779632208451,37.39,76258.31,0.0,-0.9676,3e-05,4.78962]
[1779632209448,37.39,76252.89,0.0,-0.96775,3e-05,4.77109]
[1779632210455,37.42,76250.64,0.0,-0.96772,3e-05,4.77503]
[1779632211840,37.45,76270.14,0.0,-0.96703,3e-05,4.85943]
[1779632215512,37.45,76258.04,0.0,-0.96736,3e-05,4.81824]
[1779632216500,37.46,76214.46,0.0,-0.96861,3e-05,4.66335]
[1779632217512,37.46,76198.64,0.0,-0.96905,3e-05,4.60868]
[1779632218519,37.46,76172.44,0.0,-0.96978,3e-05,4.51658]
[1779632219538,37.47,76172.72,0.0,-0.96975,3e-05,4.52062]
[1779632223560,37.51,76188.27,0.0,-0.96917,3e-05,4.59305]
[1779632224623,37.51,76170.07,0.0,-0.96968,3e-05,4.52916]
[1779632225584,37.51,76161.59,0.0,-0.96991,3e-05,4.49961]
[1779632226598,37.51,76152.57,0.0,-0.97016,3e-05,4.46833]
[1779632227607,37.58,76155.71,0.0,-0.96982,3e-05,4.51007]
[1779632228608,37.62,76170.21,0.0,-0.96928,3e-05,4.57823]
[1779632229616,37.62,76163.27,0.0,-0.96947,3e-05,4.55392]
[1779632230623,37.66,76165.26,0.0,-0.96929,3e-05,4.57613]
[1779632232015,37.69,76148.91,0.0,-0.96963,3e-05,4.53384]
[1779632232637,37.73,76148.91,0.0,-0.9695,3e-05,4.54917]
[1779632236666,37.89,76154.39,0.0,-0.96879,3e-05,4.63739]
[1779632237673,37.93,76145.42,0.0,-0.96891,3e-05,4.62219]
[1779632238680,37.96,76145.42,0.0,-0.96878,3e-05,4.63873]
[1779632242092,38.11,76124.59,0.0,-0.96886,3e-05,4.62756]
[1779632243716,38.14,76123.07,0.0,-0.96879,3e-05,4.63539]
[1779632245733,38.2,76130.83,0.0,-0.96835,3e-05,4.68972]
[1779632246739,38.23,76137.05,0.0,-0.96808,3e-05,4.72335]
[1779632247749,38.25,76149.04,0.0,-0.96765,3e-05,4.77662]
[1779632248755,38.25,76158.01,0.0,-0.96739,3e-05,4.80863]
[1779632249761,38.28,76184.34,0.0,-0.96653,3e-05,4.91441]
[1779632250768,38.28,76202.1,0.0,-0.96601,3e-05,4.97916]
[1779632251774,38.28,76215.84,0.0,-0.9656,3e-05,5.02827]
[1779632252783,38.28,76243.03,0.0,-0.96477,3e-05,5.1297]
[1779632253790,38.28,76257.24,0.0,-0.96433,3e-05,5.18342]
[1779632256812,38.29,76267.39,0.0,-0.964,3e-05,5.22289]
[1779632258826,38.29,76283.83,0.0,-0.96348,3e-05,5.28568]
[1779632259832,38.29,76289.04,0.0,-0.96331,3e-05,5.30605]
[1779632263860,38.29,76284.77,0.0,-0.96344,3e-05,5.29035]
[1779632264869,38.29,76288.1,0.0,-0.96333,3e-05,5.30332]
[1779632267888,38.29,76276.37,0.0,-0.9637,3e-05,5.25928]
[1779632268908,38.29,76273.01,0.0,-0.9638,3e-05,5.24715]
[1779632270910,38.29,76278.1,0.0,-0.96364,3e-05,5.26682]
[1779632272926,38.3,76280.53,0.0,-0.96355,3e-05,5.27696]
[1779632273935,38.3,76285.86,0.0,-0.96338,3e-05,5.2973]
[1779632275946,38.3,76274.44,0.0,-0.96374,3e-05,5.25432]
[1779632276954,38.3,76276.0,0.0,-0.96369,3e-05,5.26058]
[1779632281988,38.3,76273.54,0.0,-0.96375,3e-05,5.25323]
[1779632287025,38.31,76267.26,0.0,-0.96393,3e-05,5.23094]
[1779632289043,38.31,76259.18,0.0,-0.96418,3e-05,5.2013]
[1779632291057,38.31,76259.12,0.0,-0.96417,3e-05,5.20185]
[1779632293070,38.31,76266.84,0.0,-0.96392,3e-05,5.23221]
[1779632295091,38.31,76272.45,0.0,-0.96374,3e-05,5.25383]
[1779632296091,38.31,76283.31,0.0,-0.96339,3e-05,5.29581]
[1779632297100,38.31,76294.36,0.0,-0.96304,3e-05,5.33834]
[1779632298109,38.31,76302.3,0.0,-0.96279,3e-05,5.36888]
[1779632299113,38.32,76304.85,0.0,-0.9627,3e-05,5.37887]
[1779632300120,38.32,76304.85,0.0,-0.9627,3e-05,5.37909]
[1779632302142,38.32,76297.12,0.0,-0.96294,3e-05,5.35061]
[1779632304149,38.32,76302.96,0.0,-0.96274,3e-05,5.37447]
[1779632306170,38.32,76310.63,0.0,-0.96248,3e-05,5.40537]
[1779632308181,38.32,76317.26,0.0,-0.96227,3e-05,5.43113]
[1779632309188,38.32,76316.87,0.0,-0.96228,3e-05,5.42966]
[1779632311203,38.32,76309.39,0.0,-0.96254,3e-05,5.39776]
[1779632314228,38.32,76303.95,0.0,-0.96271,3e-05,5.37681]
[1779632315230,38.32,76288.52,0.0,-0.96321,3e-05,5.31765]
[1779632316242,38.33,76282.01,0.0,-0.96341,3e-05,5.29294]
[1779632317244,38.33,76250.3,0.0,-0.9644,3e-05,5.1731]
[1779632318253,38.33,76236.66,0.0,-0.96482,3e-05,5.12245]
[1779632319260,38.33,76252.27,0.0,-0.96433,3e-05,5.18142]
[1779632320272,38.33,76257.78,0.0,-0.96416,3e-05,5.20257]
[1779632321280,38.33,76260.19,0.0,-0.96408,3e-05,5.21238]
[1779632322677,38.33,76269.23,0.0,-0.96379,3e-05,5.24693]
[1779632323290,38.33,76269.23,0.0,-0.96379,3e-05,5.24722]
[1779632326311,38.33,76279.56,0.0,-0.96346,3e-05,5.28726]
[1779632328325,38.33,76282.89,0.0,-0.96335,3e-05,5.30038]
[1779632333360,38.34,76284.59,0.0,-0.96329,3e-05,5.30786]
[1779632338394,38.34,76281.01,0.0,-0.96339,3e-05,5.29523]
[1779632342822,38.34,76274.67,0.0,-0.96358,3e-05,5.27198]
[1779632344437,38.34,76280.16,0.0,-0.96341,3e-05,5.2934]
[1779632349473,38.34,76282.18,0.0,-0.96334,3e-05,5.30208]
[1779632354508,38.35,76276.93,0.0,-0.96349,3e-05,5.28326]
[1779632359544,38.35,76287.82,0.0,-0.96313,3e-05,5.32729]
[1779632360561,38.35,76302.64,0.0,-0.96265,3e-05,5.38491]
[1779632361558,38.35,76289.81,0.0,-0.96305,3e-05,5.33576]
[1779632362963,38.35,76283.82,0.0,-0.96324,3e-05,5.31306]
[1779632368608,38.36,76282.62,0.0,-0.96327,3e-05,5.30987]
[1779632371627,38.36,76289.58,0.0,-0.96306,3e-05,5.33428]
[1779632373043,38.36,76296.49,0.0,-0.96284,3e-05,5.36103]
[1779632373642,38.36,76296.49,0.0,-0.96284,3e-05,5.36121]
[1779632375656,38.36,76302.32,0.0,-0.96265,3e-05,5.38395]
[1779632377670,38.36,76308.84,0.0,-0.96244,3e-05,5.40935]
[1779632383112,38.36,76312.85,0.0,-0.9623,3e-05,5.42526]
[1779632383711,38.36,76312.85,0.0,-0.9623,3e-05,5.42537]
[1779632384719,38.36,76304.54,0.0,-0.96257,3e-05,5.39332]
[1779632389756,38.36,76300.17,0.0,-0.9627,3e-05,5.37711]
[1779632394788,38.37,76299.11,0.0,-0.96273,3e-05,5.37365]
[1779632395797,38.37,76291.82,0.0,-0.96297,3e-05,5.34579]
[1779632398822,38.37,76229.05,0.0,-0.96492,3e-05,5.10948]
[1779632399830,38.37,76189.23,0.0,-0.96611,3e-05,4.96358]
[1779632403260,38.37,76195.55,0.0,-0.96591,3e-05,4.98897]
[1779632403857,38.38,76195.57,0.0,-0.9659,3e-05,4.98976]
[1779632405872,38.38,76213.35,0.0,-0.96535,3e-05,5.05644]
[1779632406879,38.38,76218.91,0.0,-0.96518,3e-05,5.07758]
[1779632407888,38.38,76211.32,0.0,-0.9654,3e-05,5.05014]
[1779632413334,38.39,76218.92,0.0,-0.96515,3e-05,5.08142]
[1779632414951,38.39,76222.33,0.0,-0.96504,3e-05,5.09465]
[1779632419977,38.4,76222.44,0.0,-0.96501,3e-05,5.09794]
[1779632424016,38.4,76234.99,0.0,-0.96461,3e-05,5.14698]
[1779632425023,38.4,76231.26,0.0,-0.96472,3e-05,5.13355]
[1779632426027,38.4,76236.96,0.0,-0.96454,3e-05,5.15535]
[1779632427033,38.41,76237.94,0.0,-0.9645,3e-05,5.15949]
[1779632429056,38.41,76230.72,0.0,-0.96472,3e-05,5.13345]
[1779632430059,38.41,76239.95,0.0,-0.96443,3e-05,5.16845]
[1779632432071,38.41,76238.49,0.0,-0.96449,3e-05,5.16107]
[1779632437106,38.42,76243.7,0.0,-0.96431,3e-05,5.18291]
[1779632438115,38.42,76246.74,0.0,-0.96421,3e-05,5.19474]
[1779632440128,38.42,76257.2,0.0,-0.96388,3e-05,5.23493]
[1779632441134,38.42,76266.77,0.0,-0.96357,3e-05,5.27151]
[1779632442141,38.42,76262.87,0.0,-0.96369,3e-05,5.25699]
[1779632444155,38.42,76272.2,0.0,-0.96339,3e-05,5.29301]
[1779632445164,38.42,76267.77,0.0,-0.96353,3e-05,5.2764]
[1779632447176,38.42,76265.71,0.0,-0.96359,3e-05,5.26911]
[1779632452217,38.43,76264.2,0.0,-0.96363,3e-05,5.26478]
[1779632456243,38.43,76265.12,0.0,-0.96357,3e-05,5.27153]
[1779632460272,38.44,76273.12,0.0,-0.96331,3e-05,5.30355]
[1779632462285,38.44,76282.08,0.0,-0.96302,3e-05,5.33822]
[1779632464300,38.44,76286.48,0.0,-0.96287,3e-05,5.35555]
[1779632466315,38.44,76280.62,0.0,-0.96306,3e-05,5.33336]
[1779632468328,38.44,76286.0,0.0,-0.96288,3e-05,5.35426]
[1779632469334,38.44,76287.04,0.0,-0.96285,3e-05,5.35837]
[1779632471349,38.44,76292.3,0.0,-0.96268,3e-05,5.3788]
[1779632476383,38.44,76281.15,0.0,-0.96303,3e-05,5.33653]
[1779632477392,38.44,76278.97,0.0,-0.9631,3e-05,5.32836]
[1779632483843,38.44,76275.93,0.0,-0.96319,3e-05,5.31788]
[1779632488470,38.45,76266.08,0.0,-0.96349,3e-05,5.28136]
[1779632489477,38.45,76262.81,0.0,-0.96359,3e-05,5.26921]
[1779632493913,38.45,76283.62,0.0,-0.96294,3e-05,5.34676]
[1779632494512,38.45,76283.62,0.0,-0.96294,3e-05,5.34699]
[1779632495519,38.45,76287.03,0.0,-0.96283,3e-05,5.36021]
[1779632500556,38.45,76287.58,0.0,-0.96281,3e-05,5.363]
[1779632505589,38.45,76291.27,0.0,-0.96268,3e-05,5.37788]
[1779632510624,38.46,76291.55,0.0,-0.96267,3e-05,5.37967]
[1779632514061,38.46,76302.47,0.0,-0.96231,3e-05,5.42223]
[1779632515660,38.46,76302.72,0.0,-0.9623,3e-05,5.42342]
[1779632516669,38.46,76309.18,0.0,-0.96209,3e-05,5.44854]
[1779632517673,38.46,76312.85,0.0,-0.96197,3e-05,5.46284]
[1779632519692,38.46,76316.51,0.0,-0.96185,3e-05,5.47713]
[1779632520700,38.46,76330.06,0.0,-0.96141,3e-05,5.52996]
[1779632521705,38.46,76343.86,0.0,-0.96095,3e-05,5.58422]
[1779632522712,38.46,76343.86,0.0,-0.96095,3e-05,5.58404]
[1779632524132,38.46,76373.07,0.0,-0.95997,3e-05,5.69987]
[1779632524726,38.46,76372.99,0.0,-0.95998,3e-05,5.69942]
[1779632525733,38.46,76396.55,0.0,-0.95917,3e-05,5.79415]
[1779632526741,38.46,76401.07,0.0,-0.95902,3e-05,5.81247]
[1779632527749,38.46,76395.11,0.0,-0.95922,3e-05,5.78836]
[1779632529762,38.46,76392.51,0.0,-0.95931,3e-05,5.7774]
[1779632530770,38.45,76397.95,0.0,-0.95913,3e-05,5.79887]
[1779632531778,38.45,76408.69,0.0,-0.95876,3e-05,5.84242]
[1779632532795,38.45,76416.73,0.0,-0.95848,3e-05,5.8751]
[1779632534204,38.45,76409.03,0.0,-0.95875,3e-05,5.8436]
[1779632534801,38.45,76409.03,0.0,-0.95875,3e-05,5.84354]
[1779632536813,38.45,76414.88,0.0,-0.95855,3e-05,5.86718]
[1779632537821,38.45,76421.55,0.0,-0.95832,4e-05,5.89429]
[1779632538828,38.45,76418.73,0.0,-0.95842,3e-05,5.88259]
[1779632539834,38.45,76424.98,0.0,-0.9582,4e-05,5.908]
[1779632540844,38.45,76424.54,0.0,-0.95822,4e-05,5.906]
[1779632544277,38.45,76451.15,0.0,-0.95728,4e-05,6.01484]
[1779632545876,38.45,76448.56,0.0,-0.95738,4e-05,6.00374]
[1779632547891,38.45,76441.02,0.0,-0.95765,4e-05,5.97188]
[1779632548898,38.45,76439.76,0.0,-0.9577,4e-05,5.96639]
[1779632549904,38.45,76454.44,0.0,-0.95718,4e-05,6.02684]
[1779632550914,38.45,76455.86,0.0,-0.95713,4e-05,6.03236]
[1779632555946,38.44,76453.6,0.0,-0.95725,4e-05,6.01801]
[1779632557960,38.44,76445.46,0.0,-0.95754,4e-05,5.98363]
[1779632558970,38.44,76446.53,0.0,-0.95751,4e-05,5.98721]
[1779632560982,38.43,76438.99,0.0,-0.9578,4e-05,5.95441]
[1779632561989,38.43,76437.37,0.0,-0.95786,4e-05,5.94695]
[1779632564418,38.43,76444.08,0.0,-0.95764,4e-05,5.97309]
[1779632566018,38.43,76446.17,0.0,-0.95757,4e-05,5.98016]
[1779632571056,38.42,76442.29,0.0,-0.95775,4e-05,5.96008]
[1779632573067,38.41,76447.81,0.0,-0.95757,4e-05,5.98126]
[1779632574489,38.41,76452.36,0.0,-0.95742,4e-05,5.99838]
[1779632578100,38.41,76444.23,0.0,-0.95773,4e-05,5.96219]
[1779632579108,38.4,76446.65,0.0,-0.95765,4e-05,5.97138]
[1779632584144,38.4,76447.39,0.0,-0.95766,4e-05,5.97041]
[1779632589180,38.39,76450.36,0.0,-0.95759,4e-05,5.97864]
[1779632594222,38.38,76451.47,0.0,-0.95759,4e-05,5.97915]
[1779632598251,38.37,76446.16,0.0,-0.9578,4e-05,5.95401]
[1779632599256,38.37,76446.41,0.0,-0.9578,4e-05,5.95428]
[1779632604294,38.36,76447.14,0.0,-0.95781,4e-05,5.95353]
[1779632607315,38.36,76462.1,0.0,-0.9573,4e-05,6.01325]
[1779632608322,38.36,76460.37,0.0,-0.95736,4e-05,6.00523]
[1779632610337,38.35,76455.06,0.0,-0.95757,4e-05,5.98158]
[1779632612351,38.35,76444.0,0.0,-0.95799,4e-05,5.93132]
[1779632613358,38.35,76441.89,0.0,-0.95808,4e-05,5.92193]
[1779632616378,38.34,76449.02,0.0,-0.95784,4e-05,5.9492]
[1779632617387,38.34,76456.51,0.0,-0.95758,4e-05,5.97941]
[1779632618393,38.34,76461.45,0.0,-0.95741,4e-05,5.9991]
[1779632620406,38.34,76460.79,0.0,-0.95745,4e-05,5.99476]
[1779632622419,38.33,76468.71,0.0,-0.95718,4e-05,6.02603]
[1779632624434,38.33,76473.08,0.0,-0.95704,4e-05,6.04257]
[1779632626448,38.33,76475.62,0.0,-0.95696,4e-05,6.05141]
[1779632627454,38.32,76485.97,0.0,-0.9566,4e-05,6.0938]
[1779632628462,38.32,76484.63,0.0,-0.95666,4e-05,6.08625]
[1779632631487,38.31,76476.82,0.0,-0.95697,4e-05,6.05062]
[1779632632491,38.31,76465.47,0.0,-0.95738,4e-05,6.00335]
[1779632634505,38.31,76471.6,0.0,-0.95718,4e-05,6.02617]
[1779632635511,38.31,76471.36,0.0,-0.9572,4e-05,6.02428]
[1779632640546,38.3,76470.44,0.0,-0.95727,4e-05,6.01592]
[1779632643570,38.29,76456.43,0.0,-0.95779,4e-05,5.95523]
[1779632644579,38.29,76462.34,0.0,-0.95759,4e-05,5.97892]
[1779632645584,38.29,76461.91,0.0,-0.95761,4e-05,5.9763]
[1779632650622,38.28,76459.51,0.0,-0.95773,4e-05,5.96223]
[1779632652634,38.27,76454.12,0.0,-0.95794,4e-05,5.93835]
[1779632653640,38.27,76454.15,0.0,-0.95795,4e-05,5.9377]
[1779632656662,38.27,76462.67,0.0,-0.95766,4e-05,5.97062]
[1779632657673,38.27,76472.47,0.0,-0.95732,4e-05,6.01052]
[1779632658678,38.26,76468.74,0.0,-0.95746,4e-05,5.99415]
[1779632663715,38.26,76469.79,0.0,-0.95746,4e-05,5.99431]
[1779632665153,38.25,76452.16,0.0,-0.95809,4e-05,5.92051]
[1779632665727,38.25,76452.16,0.0,-0.9581,4e-05,5.91975]
[1779632668748,38.25,76445.81,0.0,-0.95834,4e-05,5.89144]
[1779632669756,38.25,76440.19,0.0,-0.95855,4e-05,5.86768]
[1779632670762,38.24,76437.01,0.0,-0.95866,3e-05,5.854]
[1779632672776,38.24,76433.51,0.0,-0.95882,3e-05,5.83543]
[1779632677811,38.24,76435.1,0.0,-0.95879,3e-05,5.83893]
[1779632682846,38.23,76434.79,0.0,-0.95882,3e-05,5.83477]
[1779632687881,38.22,76433.12,0.0,-0.95891,3e-05,5.82503]
[1779632692917,38.22,76434.65,0.0,-0.95888,3e-05,5.82846]
[1779632697953,38.21,76434.92,0.0,-0.95889,3e-05,5.82675]
[1779632699967,38.21,76428.4,0.0,-0.95913,3e-05,5.79908]
[1779632701986,38.21,76427.01,0.0,-0.95919,3e-05,5.79241]
[1779632705434,38.2,76411.78,0.0,-0.95973,3e-05,5.72919]
[1779632707018,38.2,76406.03,0.0,-0.95993,3e-05,5.70516]
[1779632708024,38.2,76401.65,0.0,-0.96008,3e-05,5.68719]
[1779632709031,38.2,76394.05,0.0,-0.96034,3e-05,5.65637]
[1779632710050,38.2,76396.19,0.0,-0.96027,3e-05,5.66467]
[1779632715505,38.2,76388.75,0.0,-0.96054,3e-05,5.63354]
[1779632718106,38.2,76382.63,0.0,-0.96075,3e-05,5.60842]
[1779632723142,38.19,76381.69,0.0,-0.96079,3e-05,5.6036]
[1779632728176,38.19,76380.88,0.0,-0.96083,3e-05,5.59939]
[1779632730190,38.19,76386.03,0.0,-0.96066,3e-05,5.61952]
[1779632731198,38.19,76384.74,0.0,-0.96072,3e-05,5.61118]
[1779632736232,38.19,76383.88,0.0,-0.96076,3e-05,5.60669]
[1779632738246,38.19,76378.45,0.0,-0.96094,3e-05,5.58468]
[1779632743281,38.18,76382.17,0.0,-0.96083,3e-05,5.59858]
[1779632748316,38.18,76377.42,0.0,-0.96099,3e-05,5.57881]
[1779632753350,38.18,76378.64,0.0,-0.96096,3e-05,5.58285]
[1779632758388,38.18,76378.1,0.0,-0.96099,3e-05,5.57988]
[1779632763427,38.18,76377.85,0.0,-0.961,3e-05,5.57809]
[1779632766448,38.18,76365.77,0.0,-0.96141,3e-05,5.52986]
[1779632767455,38.18,76366.6,0.0,-0.96138,3e-05,5.53306]
[1779632769471,38.18,76357.39,0.0,-0.96169,3e-05,5.49661]
[1779632770477,38.18,76351.48,0.0,-0.96188,3e-05,5.47338]
[1779632771484,38.18,76350.8,0.0,-0.9619,3e-05,5.47072]
[1779632773497,38.18,76342.67,0.0,-0.96217,3e-05,5.43897]
[1779632776521,38.18,76338.36,0.0,-0.96231,3e-05,5.42236]
[1779632781554,38.18,76336.81,0.0,-0.96236,3e-05,5.41664]
[1779632786589,38.18,76339.26,0.0,-0.96227,3e-05,5.42646]
[1779632789630,38.18,76338.88,0.0,-0.96229,3e-05,5.42504]
[1779632790616,38.18,76329.65,0.0,-0.96258,3e-05,5.38917]
[1779632791628,38.18,76324.11,0.0,-0.96278,3e-05,5.36491]
[1779632793643,38.18,76318.53,0.0,-0.96296,3e-05,5.34347]
[1779632795656,38.18,76320.69,0.0,-0.96289,3e-05,5.35206]
[1779632800691,38.18,76320.01,0.0,-0.9629,3e-05,5.35013]
[1779632805727,38.18,76320.38,0.0,-0.96289,3e-05,5.35245]
[1779632810764,38.18,76315.05,0.0,-0.96305,3e-05,5.33273]
[1779632812777,38.19,76311.31,0.0,-0.96317,3e-05,5.31874]
[1779632816804,38.19,76296.93,0.0,-0.9636,3e-05,5.26649]
[1779632817811,38.19,76294.75,0.0,-0.96367,3e-05,5.25848]
[1779632819826,38.19,76301.76,0.0,-0.96344,3e-05,5.28589]
[1779632820839,38.19,76301.55,0.0,-0.96344,3e-05,5.28536]
[1779632823861,38.2,76307.31,0.0,-0.96325,3e-05,5.30825]
[1779632828896,38.2,76317.88,0.0,-0.9629,3e-05,5.35007]
[1779632829903,38.2,76323.82,0.0,-0.96271,3e-05,5.37318]
[1779632830911,38.2,76327.66,0.0,-0.96259,3e-05,5.38818]
[1779632832924,38.2,76330.8,0.0,-0.96248,3e-05,5.40052]
[1779632834938,38.2,76324.54,0.0,-0.96268,3e-05,5.37639]
[1779632839975,38.2,76324.5,0.0,-0.96268,3e-05,5.37663]
[1779632845011,38.2,76322.33,0.0,-0.96275,3e-05,5.36855]
[1779632846429,38.2,76316.83,0.0,-0.96293,3e-05,5.34736]
[1779632849038,38.2,76306.92,0.0,-0.96324,3e-05,5.30945]
[1779632850044,38.2,76304.84,0.0,-0.96331,3e-05,5.3016]
[1779632853067,38.2,76300.67,0.0,-0.96345,3e-05,5.28324]
[1779632856500,38.2,76294.48,0.0,-0.96365,3e-05,5.26015]
[1779632858101,38.21,76294.02,0.0,-0.96366,3e-05,5.25883]
[1779632859108,38.21,76287.89,0.0,-0.96385,3e-05,5.23573]
[1779632860114,38.21,76286.34,0.0,-0.96389,3e-05,5.23012]
[1779632863138,38.22,76285.13,0.0,-0.96388,3e-05,5.23177]
[1779632867164,38.25,76282.82,0.0,-0.96385,3e-05,5.23557]
[1779632872204,38.27,76293.91,0.0,-0.96341,3e-05,5.28796]
[1779632873211,38.27,76301.97,0.0,-0.96315,3e-05,5.31908]
[1779632874214,38.27,76306.03,0.0,-0.96302,3e-05,5.33488]
[1779632875222,38.27,76312.16,0.0,-0.96282,3e-05,5.35867]
[1779632876640,38.27,76337.24,0.0,-0.96201,3e-05,5.45625]
[1779632878244,38.27,76343.34,0.0,-0.96181,3e-05,5.48008]
[1779632879250,38.27,76344.13,0.0,-0.96178,3e-05,5.48311]
[1779632884288,38.27,76342.28,0.0,-0.96184,3e-05,5.47559]
[1779632886715,38.27,76353.13,0.0,-0.96149,3e-05,5.51801]
[1779632888315,38.27,76360.65,0.0,-0.96124,3e-05,5.54739]
[1779632889321,38.27,76360.51,0.0,-0.96125,3e-05,5.54667]
[1779632890329,38.27,76366.82,0.0,-0.96104,3e-05,5.57145]
[1779632891336,38.27,76367.98,0.0,-0.961,3e-05,5.57566]
[1779632892343,38.27,76373.86,0.0,-0.96081,3e-05,5.59898]
[1779632893353,38.27,76373.87,0.0,-0.96081,3e-05,5.59879]
[1779632896786,38.27,76386.6,0.0,-0.96038,3e-05,5.64882]
[1779632897379,38.27,76386.4,0.0,-0.96039,3e-05,5.64771]
[1779632902415,38.26,76388.43,0.0,-0.96034,3e-05,5.65427]
[1779632904431,38.26,76390.89,0.0,-0.96026,3e-05,5.66343]
[1779632909463,38.26,76386.27,0.0,-0.96043,3e-05,5.64319]
[1779632914498,38.25,76388.31,0.0,-0.9604,3e-05,5.64672]
[1779632916927,38.25,76391.59,0.0,-0.9603,3e-05,5.65874]
[1779632919532,38.25,76397.68,0.0,-0.9601,3e-05,5.6824]
[1779632920540,38.25,76400.1,0.0,-0.96002,3e-05,5.69169]
[1779632924568,38.25,76409.75,0.0,-0.9597,3e-05,5.72878]
[1779632926583,38.24,76420.58,0.0,-0.95934,3e-05,5.77162]
[1779632927589,38.24,76420.37,0.0,-0.95935,3e-05,5.76972]
[1779632928598,38.24,76428.42,0.0,-0.95908,3e-05,5.80242]
[1779632929604,38.24,76429.4,0.0,-0.95905,3e-05,5.80581]
[1779632931620,38.24,76424.22,0.0,-0.95924,3e-05,5.78352]
[1779632932625,38.24,76416.07,0.0,-0.95952,3e-05,5.74991]
[1779632933634,38.24,76412.34,0.0,-0.95966,3e-05,5.7343]
[1779632938665,38.23,76415.09,0.0,-0.95958,3e-05,5.74293]
[1779632943713,38.22,76403.02,0.0,-0.96002,3e-05,5.69174]
[1779632944725,38.22,76402.9,0.0,-0.96003,3e-05,5.69035]
[1779632945717,38.22,76390.32,0.0,-0.96046,3e-05,5.63994]
[1779632946723,38.22,76387.29,0.0,-0.96056,3e-05,5.62751]
[1779632948739,38.22,76377.78,0.0,-0.96089,3e-05,5.58902]
[1779632949744,38.22,76363.8,0.0,-0.96136,3e-05,5.53339]
[1779632950754,38.22,76365.1,0.0,-0.96132,3e-05,5.53827]
[1779632951759,38.22,76364.99,0.0,-0.96132,3e-05,5.53769]
[1779632956795,38.22,76364.25,0.0,-0.96135,3e-05,5.53405]
[1779632961831,38.22,76363.46,0.0,-0.96138,3e-05,5.53035]
[1779632966865,38.22,76366.21,0.0,-0.9613,3e-05,5.54066]
[1779632971912,38.21,76360.11,0.0,-0.96152,3e-05,5.51334]
[1779632972917,38.21,76334.78,0.0,-0.96235,3e-05,5.41412]
[1779632973927,38.21,76341.9,0.0,-0.96212,3e-05,5.44199]
[1779632974931,38.21,76339.95,0.0,-0.96218,3e-05,5.43446]
[1779632979970,38.22,76340.65,0.0,-0.96216,3e-05,5.4376]
[1779632985000,38.22,76340.15,0.0,-0.96217,3e-05,5.43587]
[1779632990040,38.22,76336.45,0.0,-0.96229,3e-05,5.42169]
[1779632995073,38.22,76332.63,0.0,-0.96241,3e-05,5.40711]
[1779633000109,38.22,76332.54,0.0,-0.96241,3e-05,5.40705]
[1779633003130,38.22,76326.3,0.0,-0.96261,3e-05,5.383]
[1779633004136,38.22,76324.2,0.0,-0.96268,3e-05,5.37495]
[1779633009171,38.22,76326.71,0.0,-0.96259,3e-05,5.38505]
[1779633014206,38.22,76326.05,0.0,-0.96261,3e-05,5.38279]
[1779633017644,38.22,76353.11,0.0,-0.96173,3e-05,5.48844]
[1779633018234,38.22,76353.11,0.0,-0.96173,3e-05,5.48826]
[1779633023269,38.22,76356.63,0.0,-0.96162,3e-05,5.5017]
[1779633027713,38.22,76366.12,0.0,-0.96131,3e-05,5.53867]
[1779633028304,38.22,76366.12,0.0,-0.96131,3e-05,5.53842]
[1779633029312,38.22,76372.87,0.0,-0.96108,3e-05,5.56511]
[1779633030318,38.22,76377.2,0.0,-0.96094,3e-05,5.5821]
[1779633035353,38.22,76373.77,0.0,-0.96108,3e-05,5.56453]
[1779633040390,38.21,76373.07,0.0,-0.96111,3e-05,5.56091]
[1779633045424,38.21,76370.72,0.0,-0.9612,3e-05,5.55086]
[1779633051466,38.21,76373.49,0.0,-0.96111,3e-05,5.56099]
[1779633056501,38.21,76374.67,0.0,-0.96108,3e-05,5.5649]
[1779633061539,38.21,76376.52,0.0,-0.96103,3e-05,5.57145]
[1779633066575,38.2,76376.19,0.0,-0.96104,3e-05,5.56934]
[1779633071607,38.2,76380.11,0.0,-0.96092,3e-05,5.58411]
[1779633076643,38.2,76387.75,0.0,-0.96067,3e-05,5.6136]
[1779633078084,38.2,76402.27,0.0,-0.96018,3e-05,5.67129]
[1779633078657,38.2,76402.27,0.0,-0.96019,3e-05,5.67097]
[1779633081678,38.2,76405.72,0.0,-0.96006,3e-05,5.68523]
[1779633086713,38.2,76411.82,0.0,-0.95987,3e-05,5.7079]
[1779633091748,38.19,76408.92,0.0,-0.96001,3e-05,5.69111]
[1779633096783,38.19,76403.43,0.0,-0.96021,3e-05,5.66697]
[1779633101818,38.18,76400.02,0.0,-0.96035,3e-05,5.65135]
[1779633107860,38.18,76397.12,0.0,-0.96046,3e-05,5.63751]
[1779633109874,38.18,76389.58,0.0,-0.96073,3e-05,5.60668]
[1779633110882,38.18,76392.13,0.0,-0.96064,3e-05,5.61653]
[1779633115915,38.17,76400.5,0.0,-0.96037,3e-05,5.64828]
[1779633117930,38.17,76410.14,0.0,-0.96005,3e-05,5.68623]
[1779633118938,38.17,76415.89,0.0,-0.95986,3e-05,5.70899]
[1779633119945,38.17,76418.59,0.0,-0.95977,3e-05,5.71944]
[1779633120952,38.17,76420.95,0.0,-0.95969,3e-05,5.72849]
[1779633121958,38.17,76426.26,0.0,-0.95951,3e-05,5.75003]
[1779633123977,38.17,76429.69,0.0,-0.95939,3e-05,5.76398]
[1779633125986,38.17,76437.3,0.0,-0.95913,3e-05,5.7949]
[1779633126993,38.17,76443.28,0.0,-0.95892,3e-05,5.81929]
[1779633128002,38.17,76446.13,0.0,-0.95882,3e-05,5.8309]
[1779633129008,38.17,76445.68,0.0,-0.95884,3e-05,5.82897]
[1779633134043,38.17,76433.46,0.0,-0.95927,3e-05,5.77867]
[1779633135054,38.16,76432.11,0.0,-0.95932,3e-05,5.77199]
[1779633140088,38.16,76412.88,0.0,-0.96001,3e-05,5.69156]
[1779633141092,38.16,76411.46,0.0,-0.96006,3e-05,5.68546]
[1779633146127,38.15,76412.81,0.0,-0.96003,3e-05,5.68905]
[1779633149148,38.15,76406.68,0.0,-0.96025,3e-05,5.66329]
[1779633154194,38.15,76411.41,0.0,-0.96012,3e-05,5.67802]
[1779633159218,38.14,76409.66,0.0,-0.9602,3e-05,5.66892]
[1779633164256,38.14,76406.63,0.0,-0.96031,3e-05,5.65544]
[1779633169295,38.14,76406.01,0.0,-0.96035,3e-05,5.65116]
[1779633171303,38.14,76411.55,0.0,-0.96016,3e-05,5.67283]
[1779633173317,38.13,76414.26,0.0,-0.96008,3e-05,5.68307]
[1779633178788,38.13,76409.38,0.0,-0.96026,3e-05,5.66183]
[1779633184395,38.13,76412.91,0.0,-0.96015,3e-05,5.67423]
[1779633189430,38.12,76416.76,0.0,-0.96003,3e-05,5.68818]
[1779633190439,38.12,76430.35,0.0,-0.95957,3e-05,5.74285]
[1779633191446,38.12,76431.37,0.0,-0.95954,3e-05,5.74657]
[1779633196481,38.12,76435.53,0.0,-0.95941,3e-05,5.76133]
[1779633198929,38.12,76441.43,0.0,-0.95921,3e-05,5.78445]
[1779633201516,38.11,76440.73,0.0,-0.95925,3e-05,5.78019]
[1779633203530,38.11,76435.15,0.0,-0.95945,3e-05,5.75659]
[1779633208999,38.11,76438.34,0.0,-0.95936,3e-05,5.76746]
[1779633214607,38.1,76439.12,0.0,-0.95938,3e-05,5.76507]
[1779633219642,38.1,76437.97,0.0,-0.95943,3e-05,5.7583]
[1779633224677,38.09,76437.46,0.0,-0.95947,3e-05,5.75416]
[1779633226691,38.09,76444.74,0.0,-0.95922,3e-05,5.78292]
[1779633229141,38.09,76448.5,0.0,-0.95911,3e-05,5.79685]
[1779633234747,38.08,76453.52,0.0,-0.95895,3e-05,5.81486]
[1779633239211,38.08,76448.45,0.0,-0.95915,3e-05,5.7916]
[1779633244816,38.07,76449.01,0.0,-0.95915,3e-05,5.79145]
[1779633249282,38.07,76443.73,0.0,-0.95936,3e-05,5.76756]
[1779633255896,38.06,76444.93,0.0,-0.95934,3e-05,5.76989]
[1779633256900,38.06,76433.78,0.0,-0.95973,3e-05,5.72415]
[1779633257910,38.06,76431.01,0.0,-0.95983,3e-05,5.71258]
[1779633262946,38.06,76432.75,0.0,-0.95978,3e-05,5.71796]
[1779633267980,38.05,76437.69,0.0,-0.95962,3e-05,5.7362]
[1779633273016,38.05,76440.79,0.0,-0.95955,3e-05,5.7438]
[1779633278051,38.04,76441.6,0.0,-0.95954,3e-05,5.74511]
[1779633283086,38.04,76443.53,0.0,-0.95949,3e-05,5.75096]
[1779633287114,38.04,76449.27,0.0,-0.95931,3e-05,5.77274]
[1779633292152,38.03,76446.1,0.0,-0.95944,3e-05,5.75769]
[1779633294164,38.03,76445.76,0.0,-0.95946,3e-05,5.75548]
[1779633299199,38.03,76447.95,0.0,-0.9594,3e-05,5.7625]
[1779633302222,38.02,76433.14,0.0,-0.95992,3e-05,5.7012]
[1779633303230,38.02,76425.17,0.0,-0.9602,3e-05,5.66834]
[1779633304241,38.02,76422.75,0.0,-0.96028,3e-05,5.65836]
[1779633309280,38.02,76418.18,0.0,-0.96045,3e-05,5.63889]
[1779633314316,38.02,76422.93,0.0,-0.9603,3e-05,5.65683]
[1779633319353,38.01,76414.63,0.0,-0.96059,3e-05,5.62218]
[1779633322451,38.01,76415.86,0.0,-0.96055,3e-05,5.62669]
[1779633333449,38.01,76414.29,0.0,-0.96064,3e-05,5.61514]
[1779633338484,38.01,76413.3,0.0,-0.96068,3e-05,5.61028]
[1779633345533,38.0,76414.29,0.0,-0.96066,3e-05,5.61306]
[1779633350570,38.0,76414.31,0.0,-0.96067,3e-05,5.61234]
[1779633357621,38.0,76414.38,0.0,-0.96067,3e-05,5.61152]
[1779633360091,38.0,76358.68,0.0,-0.96253,3e-05,5.39088]
[1779633360683,38.0,76358.68,0.0,-0.96253,3e-05,5.39107]
[1779633362698,38.0,76365.21,0.0,-0.96231,3e-05,5.41674]
[1779633364712,38.0,76372.58,0.0,-0.96207,3e-05,5.44594]
[1779633365720,38.0,76375.22,0.0,-0.96198,3e-05,5.45641]
[1779633370761,38.0,76373.57,0.0,-0.96203,3e-05,5.45041]
[1779633372768,38.0,76380.71,0.0,-0.96179,3e-05,5.47874]
[1779633373774,38.0,76380.87,0.0,-0.96179,3e-05,5.47945]
[1779633378809,38.0,76380.21,0.0,-0.96181,3e-05,5.47722]
[1779633382838,38.0,76386.22,0.0,-0.9616,3e-05,5.50118]
[1779633384856,38.0,76391.74,0.0,-0.96142,3e-05,5.52307]
[1779633385860,38.0,76392.43,0.0,-0.9614,3e-05,5.52579]
[1779633390895,38.0,76389.34,0.0,-0.9615,3e-05,5.51343]
[1779633395929,38.0,76385.84,0.0,-0.96164,3e-05,5.49667]
[1779633397946,38.0,76365.63,0.0,-0.9623,3e-05,5.41736]
[1779633398954,38.0,76357.55,0.0,-0.96256,3e-05,5.38599]
[1779633402982,38.0,76352.23,0.0,-0.96273,3e-05,5.36585]
[1779633408020,38.01,76352.72,0.0,-0.96271,3e-05,5.36872]
[1779633414062,38.01,76351.86,0.0,-0.96273,3e-05,5.36652]
[1779633419100,38.01,76349.35,0.0,-0.9628,3e-05,5.35771]
[1779633424133,38.01,76348.23,0.0,-0.96283,3e-05,5.35411]
[1779633428163,38.01,76355.74,0.0,-0.96258,3e-05,5.38407]
[1779633429172,38.02,76363.1,0.0,-0.96234,3e-05,5.41293]
[1779633430593,38.02,76377.03,0.0,-0.96188,3e-05,5.46768]
[1779633434205,38.02,76369.78,0.0,-0.96212,3e-05,5.43927]
[1779633439240,38.02,76372.48,0.0,-0.96203,3e-05,5.45013]
[1779633444276,38.02,76374.63,0.0,-0.96195,3e-05,5.45879]
[1779633448302,38.02,76379.37,0.0,-0.9618,3e-05,5.4775]
[1779633449309,38.02,76392.19,0.0,-0.96137,3e-05,5.52819]
[1779633451324,38.02,76391.33,0.0,-0.96142,3e-05,5.52176]
[1779633456363,38.02,76414.71,0.0,-0.96064,3e-05,5.61441]
[1779633458376,38.01,76413.1,0.0,-0.96069,3e-05,5.60772]
[1779633463413,38.01,76411.14,0.0,-0.96077,3e-05,5.5985]
[1779633468446,38.01,76415.88,0.0,-0.96062,3e-05,5.61636]
[1779633473481,38.01,76418.47,0.0,-0.96054,3e-05,5.6255]
[1779633476503,38.01,76425.55,0.0,-0.96031,3e-05,5.6532]
[1779633477510,38.0,76423.37,0.0,-0.96039,3e-05,5.64414]
[1779633481537,38.0,76418.37,0.0,-0.96057,3e-05,5.62298]
[1779633486572,38.0,76419.63,0.0,-0.96053,3e-05,5.62675]
[1779633492617,38.0,76419.84,0.0,-0.96054,3e-05,5.626]
[1779633496651,37.99,76410.58,0.0,-0.96086,3e-05,5.58786]
[1779633497659,37.99,76409.86,0.0,-0.96089,3e-05,5.58478]
[1779633502692,37.99,76408.6,0.0,-0.96094,3e-05,5.57873]
[1779633505714,37.99,76414.65,0.0,-0.96074,3e-05,5.60227]
[1779633511176,37.99,76411.22,0.0,-0.96089,3e-05,5.58433]
[1779633514827,37.99,76433.98,0.0,-0.96012,3e-05,5.67507]
[1779633515816,37.98,76433.44,0.0,-0.96014,3e-05,5.67228]
[1779633519835,37.98,76439.23,0.0,-0.95996,3e-05,5.69427]
[1779633521246,37.98,76443.37,0.0,-0.95982,3e-05,5.71023]
[1779633525877,37.98,76434.22,0.0,-0.96015,3e-05,5.67159]
[1779633527890,37.97,76434.97,0.0,-0.96013,3e-05,5.67395]
[1779633532929,37.97,76431.6,0.0,-0.96026,3e-05,5.65844]
[1779633537961,37.97,76434.11,0.0,-0.96019,3e-05,5.66708]
[1779633542998,37.96,76433.09,0.0,-0.96023,3e-05,5.66177]
[1779633545018,37.96,76429.31,0.0,-0.96037,3e-05,5.64599]
[1779633550049,37.96,76428.27,0.0,-0.96041,3e-05,5.64054]
[1779633555080,37.96,76428.96,0.0,-0.9604,3e-05,5.64206]
[1779633556086,37.96,76438.96,0.0,-0.96006,3e-05,5.68216]
[1779633557093,37.96,76440.89,0.0,-0.96,3e-05,5.68965]
[1779633562128,37.95,76441.54,0.0,-0.95999,3e-05,5.69063]
[1779633567163,37.95,76442.85,0.0,-0.95996,3e-05,5.69433]
[1779633569177,37.95,76449.82,0.0,-0.95972,3e-05,5.72196]
[1779633570184,37.95,76450.95,0.0,-0.95969,3e-05,5.72619]
[1779633571602,37.95,76457.06,0.0,-0.9595,3e-05,5.7473]
[1779633577233,37.94,76461.23,0.0,-0.95938,3e-05,5.76235]
[1779633582269,37.94,76465.82,0.0,-0.95923,3e-05,5.77907]
[1779633583275,37.94,76458.55,0.0,-0.95949,3e-05,5.74893]
[1779633584282,37.94,76455.23,0.0,-0.95961,3e-05,5.73502]
[1779633589321,37.93,76455.93,0.0,-0.9596,3e-05,5.73613]
[1779633594355,37.93,76456.34,0.0,-0.9596,3e-05,5.73571]
[1779633599390,37.92,76455.42,0.0,-0.95965,3e-05,5.73059]
[1779633604426,37.92,76456.81,0.0,-0.95962,3e-05,5.73425]
[1779633608453,37.92,76449.85,0.0,-0.95987,3e-05,5.70479]
[1779633613491,37.92,76447.55,0.0,-0.95996,3e-05,5.69413]
[1779633615501,37.91,76440.12,0.0,-0.96022,3e-05,5.66356]
[1779633616509,37.91,76437.31,0.0,-0.96032,3e-05,5.652]
[1779633618523,37.91,76432.25,0.0,-0.96049,3e-05,5.63121]
[1779633621544,37.91,76429.94,0.0,-0.96057,3e-05,5.62142]
[1779633626579,37.91,76425.19,0.0,-0.96074,3e-05,5.60157]
[1779633631615,37.91,76421.14,0.0,-0.96091,3e-05,5.58162]
[1779633636649,37.91,76417.01,0.0,-0.96105,3e-05,5.56444]
[1779633641684,37.91,76412.41,0.0,-0.96121,3e-05,5.5454]
[1779633646719,37.9,76413.64,0.0,-0.96118,3e-05,5.54966]
[1779633651754,37.9,76408.45,0.0,-0.96135,3e-05,5.52839]
[1779633656788,37.9,76404.79,0.0,-0.96148,3e-05,5.51349]
[1779633661824,37.9,76401.35,0.0,-0.9616,3e-05,5.49958]
[1779633666861,37.9,76398.95,0.0,-0.96168,3e-05,5.48992]
[1779633672312,37.9,76398.63,0.0,-0.96169,3e-05,5.48855]
[1779633674915,37.9,76404.89,0.0,-0.96148,3e-05,5.51328]
[1779633680957,37.9,76403.77,0.0,-0.96152,3e-05,5.50849]
[1779633682384,37.9,76388.26,0.0,-0.96204,3e-05,5.44711]
[1779633682971,37.9,76388.26,0.0,-0.96204,3e-05,5.44713]
[1779633687001,37.9,76386.81,0.0,-0.96208,3e-05,5.44159]
[1779633689014,37.9,76381.58,0.0,-0.96226,3e-05,5.42113]
[1779633691026,37.9,76379.59,0.0,-0.96234,3e-05,5.41057]
[1779633697069,37.9,76378.55,0.0,-0.96237,3e-05,5.40707]
[1779633702524,37.9,76380.83,0.0,-0.96229,3e-05,5.41653]
[1779633708147,37.9,76381.54,0.0,-0.96226,3e-05,5.41973]
[1779633711169,37.9,76373.59,0.0,-0.96252,3e-05,5.38882]
[1779633716205,37.91,76374.45,0.0,-0.96249,3e-05,5.39275]
[1779633721238,37.91,76373.4,0.0,-0.96252,3e-05,5.38923]
[1779633726274,37.91,76370.24,0.0,-0.96261,3e-05,5.37756]
[1779633731315,37.91,76369.82,0.0,-0.96262,3e-05,5.37657]
[1779633736344,37.91,76371.97,0.0,-0.96255,3e-05,5.38555]
[1779633741381,37.91,76375.26,0.0,-0.96244,3e-05,5.39893]
[1779633745408,37.91,76391.3,0.0,-0.9619,3e-05,5.46234]
[1779633746415,37.91,76392.18,0.0,-0.96187,3e-05,5.46581]
[1779633751451,37.91,76392.61,0.0,-0.96188,3e-05,5.4645]
[1779633754473,37.91,76396.27,0.0,-0.96176,3e-05,5.47886]
[1779633759506,37.91,76393.83,0.0,-0.96184,3e-05,5.46893]
[1779633764541,37.91,76391.38,0.0,-0.96193,3e-05,5.45892]
[1779633766556,37.91,76380.83,0.0,-0.96228,3e-05,5.4173]
[1779633771593,37.91,76380.31,0.0,-0.96229,3e-05,5.41524]
[1779633776625,37.91,76380.86,0.0,-0.96228,3e-05,5.41741]
[1779633781661,37.91,76377.87,0.0,-0.96237,3e-05,5.40573]
[1779633786695,37.91,76378.19,0.0,-0.96236,3e-05,5.40708]
[1779633788709,37.91,76392.16,0.0,-0.9619,3e-05,5.46203]
[1779633789716,37.91,76395.42,0.0,-0.96179,3e-05,5.47483]
[1779633793750,37.91,76388.3,0.0,-0.96203,3e-05,5.44636]
[1779633794757,37.91,76387.16,0.0,-0.96207,3e-05,5.44182]
[1779633799791,37.91,76385.53,0.0,-0.96213,3e-05,5.43519]
[1779633804826,37.91,76385.08,0.0,-0.96214,3e-05,5.43321]
[1779633809861,37.91,76382.19,0.0,-0.96224,3e-05,5.4217]
[1779633814896,37.91,76384.06,0.0,-0.9622,3e-05,5.42598]
[1779633819931,37.91,76385.25,0.0,-0.96216,3e-05,5.43042]
[1779633824966,37.91,76384.08,0.0,-0.9622,3e-05,5.42555]
[1779633830001,37.91,76388.23,0.0,-0.96207,3e-05,5.44151]
[1779633835037,37.91,76387.5,0.0,-0.9621,3e-05,5.4382]
[1779633840074,37.91,76387.72,0.0,-0.96209,3e-05,5.43864]
[1779633845108,37.9,76387.64,0.0,-0.9621,3e-05,5.4379]
[1779633850143,37.9,76387.73,0.0,-0.9621,3e-05,5.43784]
[1779633855179,37.9,76388.63,0.0,-0.96207,3e-05,5.44095]
[1779633860918,37.9,76388.28,0.0,-0.96209,3e-05,5.43922]
[1779633866256,37.9,76377.15,0.0,-0.96246,3e-05,5.39506]
[1779633867265,37.9,76375.71,0.0,-0.96251,3e-05,5.38942]
[1779633869279,37.9,76366.76,0.0,-0.9628,3e-05,5.35454]
[1779633870285,37.9,76366.84,0.0,-0.96279,3e-05,5.35492]
[1779633875322,37.9,76369.08,0.0,-0.96274,3e-05,5.36113]
[1779633880354,37.9,76368.68,0.0,-0.96275,3e-05,5.35995]
[1779633883789,37.9,76355.56,0.0,-0.96317,3e-05,5.3095]
[1779633889419,37.91,76359.35,0.0,-0.96304,3e-05,5.32511]
[1779633894454,37.91,76356.23,0.0,-0.96313,3e-05,5.31387]
[1779633896468,37.91,76368.37,0.0,-0.96273,3e-05,5.36144]
[1779633897475,37.91,76369.68,0.0,-0.96269,3e-05,5.36668]
[1779633902510,37.91,76370.59,0.0,-0.96265,3e-05,5.37088]
[1779633908552,37.91,76371.22,0.0,-0.96263,3e-05,5.37411]
[1779633913999,37.91,76372.1,0.0,-0.96259,3e-05,5.37831]
[1779633919632,37.91,76374.24,0.0,-0.96252,3e-05,5.38727]
[1779633920638,37.92,76379.27,0.0,-0.96235,3e-05,5.40707]
[1779633922652,37.92,76383.73,0.0,-0.9622,3e-05,5.42472]
[1779633924070,37.92,76392.37,0.0,-0.96192,3e-05,5.45878]
[1779633926680,37.92,76386.42,0.0,-0.96211,3e-05,5.43536]
[1779633930709,37.92,76381.3,0.0,-0.96228,3e-05,5.4154]
[1779633936761,37.92,76383.5,0.0,-0.96222,3e-05,5.42148]
[1779633941784,37.92,76383.49,0.0,-0.96222,3e-05,5.4217]
[1779633945812,37.92,76389.52,0.0,-0.96202,3e-05,5.44555]
[1779633947827,37.92,76398.0,0.0,-0.96174,3e-05,5.47902]
[1779633952862,37.92,76394.55,0.0,-0.96185,3e-05,5.46553]
[1779633955885,37.92,76387.99,0.0,-0.96207,3e-05,5.4398]
[1779633957898,37.92,76372.63,0.0,-0.96257,3e-05,5.37975]
[1779633958905,37.92,76371.16,0.0,-0.96262,3e-05,5.37417]
[1779633963940,37.92,76363.6,0.0,-0.96286,3e-05,5.34561]
[1779633964947,37.92,76361.31,0.0,-0.96293,3e-05,5.33692]
[1779633969982,37.92,76361.98,0.0,-0.9629,3e-05,5.34042]
[1779633971997,37.92,76357.85,0.0,-0.96304,3e-05,5.32444]
[1779633977032,37.92,76343.48,0.0,-0.9635,3e-05,5.26916]
[1779633978038,37.92,76346.69,0.0,-0.96339,3e-05,5.28166]
[1779633980052,37.92,76338.29,0.0,-0.96366,3e-05,5.24957]
[1779633981059,37.93,76337.97,0.0,-0.96367,3e-05,5.24851]
[1779633986094,37.93,76345.64,0.0,-0.96341,3e-05,5.27887]
[1779633988108,37.93,76350.79,0.0,-0.96325,3e-05,5.29898]
[1779633991135,37.93,76360.61,0.0,-0.96295,3e-05,5.33439]
[1779633992141,37.93,76365.1,0.0,-0.9628,3e-05,5.35187]
[1779633995163,37.93,76373.16,0.0,-0.96254,3e-05,5.38347]
[1779633996169,37.93,76373.6,0.0,-0.96252,3e-05,5.3853]
[1779634000196,37.93,76378.71,0.0,-0.96235,3e-05,5.40565]
[1779634005238,37.93,76380.18,0.0,-0.9623,3e-05,5.4117]
[1779634007247,37.93,76372.05,0.0,-0.96257,3e-05,5.37998]
[1779634008253,37.93,76371.73,0.0,-0.96258,3e-05,5.37883]
[1779634013287,37.93,76372.65,0.0,-0.96254,3e-05,5.38286]
[1779634018322,37.93,76372.95,0.0,-0.96253,3e-05,5.38439]
[1779634024364,37.93,76374.12,0.0,-0.9625,3e-05,5.38753]
[1779634029401,37.92,76370.39,0.0,-0.96265,3e-05,5.37029]
[1779634034858,37.92,76370.91,0.0,-0.96266,3e-05,5.36907]
[1779634040476,37.91,76372.14,0.0,-0.96264,3e-05,5.37145]
[1779634045513,37.91,76374.47,0.0,-0.96258,3e-05,5.37814]
[1779634052562,37.9,76374.51,0.0,-0.96263,3e-05,5.3721]
[1779634062634,37.89,76375.22,0.0,-0.96264,3e-05,5.37039]
[1779634067670,37.88,76375.38,0.0,-0.96266,3e-05,5.36886]
[1779634072705,37.88,76375.85,0.0,-0.96266,3e-05,5.36862]
[1779634077740,37.88,76376.17,0.0,-0.96267,3e-05,5.36782]
[1779634080760,37.87,76370.88,0.0,-0.96285,3e-05,5.34603]
[1779634086802,37.87,76367.21,0.0,-0.96299,3e-05,5.32959]
[1779634091838,37.86,76367.79,0.0,-0.96298,3e-05,5.33012]
[1779634097880,37.86,76369.02,0.0,-0.96296,3e-05,5.33242]
[1779634102915,37.86,76369.0,0.0,-0.96298,3e-05,5.33088]
[1779634107950,37.85,76371.68,0.0,-0.96291,3e-05,5.33902]
[1779634112996,37.85,76373.25,0.0,-0.96289,3e-05,5.34032]
[1779634118031,37.84,76375.02,0.0,-0.96285,3e-05,5.34531]
[1779634123067,37.84,76375.87,0.0,-0.96284,3e-05,5.34673]
[1779634128102,37.83,76374.65,0.0,-0.96289,3e-05,5.34011]
[1779634133138,37.83,76373.3,0.0,-0.96295,3e-05,5.333]
[1779634138171,37.83,76372.04,0.0,-0.96301,3e-05,5.32625]
[1779634143208,37.82,76371.64,0.0,-0.96304,3e-05,5.32285]
[1779634148251,37.82,76368.38,0.0,-0.96316,3e-05,5.30836]
[1779634149258,37.82,76354.6,0.0,-0.96361,3e-05,5.25472]
[1779634150265,37.82,76356.48,0.0,-0.96355,3e-05,5.26171]
[1779634154296,37.81,76349.57,0.0,-0.96378,3e-05,5.23406]
[1779634156308,37.81,76345.96,0.0,-0.9639,3e-05,5.21977]
[1779634158323,37.81,76340.55,0.0,-0.96407,3e-05,5.19867]
[1779634163357,37.81,76340.0,0.0,-0.9641,3e-05,5.19575]
[1779634165372,37.81,76330.26,0.0,-0.96441,3e-05,5.15827]
[1779634166378,37.81,76326.72,0.0,-0.96452,3e-05,5.14471]
[1779634171413,37.81,76328.93,0.0,-0.96447,3e-05,5.1499]
[1779634176451,37.81,76321.09,0.0,-0.96472,3e-05,5.11982]
[1779634179471,37.81,76315.26,0.0,-0.9649,3e-05,5.09768]
[1779634184506,37.81,76314.56,0.0,-0.96492,3e-05,5.09512]
[1779634189541,37.81,76316.1,0.0,-0.96488,3e-05,5.10097]
[1779634191554,37.81,76324.31,0.0,-0.96462,3e-05,5.13202]
[1779634192562,37.81,76323.81,0.0,-0.96464,3e-05,5.13006]
[1779634195981,37.81,76325.61,0.0,-0.96458,3e-05,5.1366]
[1779634201629,37.81,76326.02,0.0,-0.96457,3e-05,5.13764]
[1779634202632,37.81,76318.74,0.0,-0.9648,3e-05,5.10996]
[1779634203640,37.81,76307.46,0.0,-0.96515,3e-05,5.06738]
[1779634204648,37.81,76307.35,0.0,-0.96516,3e-05,5.06698]
[1779634209681,37.81,76309.6,0.0,-0.96509,3e-05,5.07552]
[1779634212704,37.81,76301.15,0.0,-0.96535,3e-05,5.04382]
[1779634214716,37.81,76299.51,0.0,-0.9654,3e-05,5.0378]
[1779634216132,37.81,76304.64,0.0,-0.96524,3e-05,5.05716]
[1779634218747,37.81,76320.82,0.0,-0.96473,3e-05,5.11825]
[1779634219750,37.81,76323.08,0.0,-0.96466,3e-05,5.12675]
[1779634224786,37.81,76321.02,0.0,-0.96473,3e-05,5.11859]
[1779634227807,37.81,76334.86,0.0,-0.9643,3e-05,5.17095]
[1779634228814,37.81,76340.09,0.0,-0.96413,3e-05,5.19076]
[1779634229821,37.8,76348.22,0.0,-0.96388,3e-05,5.22171]
[1779634230829,37.8,76354.52,0.0,-0.96368,3e-05,5.24569]
[1779634231836,37.8,76357.59,0.0,-0.9636,3e-05,5.25437]
[1779634234859,37.8,76364.9,0.0,-0.96337,3e-05,5.28174]
[1779634236279,37.8,76368.22,0.0,-0.96327,3e-05,5.29397]
[1779634241906,37.8,76370.66,0.0,-0.96321,3e-05,5.30179]
[1779634246346,37.79,76381.89,0.0,-0.96286,3e-05,5.34378]
[1779634250970,37.79,76388.24,0.0,-0.96266,3e-05,5.36703]
[1779634252983,37.79,76387.15,0.0,-0.96271,3e-05,5.36191]
[1779634256418,37.78,76383.74,0.0,-0.96283,3e-05,5.34698]
[1779634262052,37.78,76388.06,0.0,-0.96271,3e-05,5.3619]
[1779634265073,37.78,76398.39,0.0,-0.96238,3e-05,5.40117]
[1779634266489,37.78,76398.77,0.0,-0.96237,3e-05,5.40172]
[1779634269102,37.77,76405.57,0.0,-0.96216,3e-05,5.42753]
[1779634270110,37.77,76406.38,0.0,-0.96213,3e-05,5.43021]
[1779634275147,37.77,76402.07,0.0,-0.9623,3e-05,5.41018]
[1779634280184,37.76,76396.74,0.0,-0.9625,3e-05,5.38688]
[1779634281187,37.76,76391.07,0.0,-0.96269,3e-05,5.36422]
[1779634286222,37.75,76392.76,0.0,-0.96265,3e-05,5.36863]
[1779634291256,37.75,76391.39,0.0,-0.96273,3e-05,5.3581]
[1779634296700,37.74,76388.4,0.0,-0.96285,3e-05,5.34419]
[1779634302333,37.74,76388.95,0.0,-0.96286,3e-05,5.34351]
[1779634307367,37.73,76388.92,0.0,-0.96288,3e-05,5.34122]
[1779634314417,37.73,76389.36,0.0,-0.96289,3e-05,5.33986]
[1779634319452,37.72,76389.01,0.0,-0.96292,3e-05,5.33628]
[1779634326501,37.72,76388.9,0.0,-0.96295,3e-05,5.3328]
[1779634331536,37.71,76388.98,0.0,-0.96296,3e-05,5.33092]
[1779634336980,37.71,76389.51,0.0,-0.96297,3e-05,5.3308]
[1779634343621,37.7,76388.82,0.0,-0.96301,3e-05,5.32507]
[1779634348656,37.7,76389.19,0.0,-0.96302,3e-05,5.32437]
[1779634353691,37.69,76389.04,0.0,-0.96306,3e-05,5.31875]
[1779634360739,37.68,76388.73,0.0,-0.9631,3e-05,5.31461]
[1779634365774,37.68,76389.03,0.0,-0.9631,3e-05,5.3137]
[1779634370810,37.67,76389.09,0.0,-0.96312,3e-05,5.31188]
[1779634375845,37.67,76389.18,0.0,-0.96313,3e-05,5.31018]
[1779634380880,37.67,76389.37,0.0,-0.96315,3e-05,5.30888]
[1779634385915,37.66,76389.31,0.0,-0.96317,3e-05,5.30662]
[1779634391957,37.66,76389.77,0.0,-0.96317,3e-05,5.306]
[1779634397399,37.65,76392.18,0.0,-0.96311,3e-05,5.31295]
[1779634403037,37.65,76396.06,0.0,-0.963,3e-05,5.32604]
[1779634405051,37.64,76400.45,0.0,-0.96287,3e-05,5.34234]
[1779634406059,37.64,76407.78,0.0,-0.96263,3e-05,5.37063]
[1779634407469,37.64,76409.01,0.0,-0.9626,3e-05,5.37447]
[1779634413111,37.64,76408.99,0.0,-0.96264,3e-05,5.36904]
[1779634418144,37.63,76408.18,0.0,-0.96269,3e-05,5.36351]
[1779634423180,37.63,76402.95,0.0,-0.96288,3e-05,5.34072]
[1779634424189,37.63,76403.44,0.0,-0.96287,3e-05,5.34223]
[1779634429226,37.62,76403.03,0.0,-0.9629,3e-05,5.3386]
[1779634434259,37.62,76408.28,0.0,-0.96274,3e-05,5.35682]
[1779634437682,37.61,76415.74,0.0,-0.96251,3e-05,5.38494]
[1779634438287,37.61,76415.74,0.0,-0.96251,3e-05,5.38449]
[1779634443323,37.61,76409.17,0.0,-0.96275,3e-05,5.3565]
[1779634445335,37.61,76418.2,0.0,-0.96246,3e-05,5.3912]
[1779634450370,37.6,76423.26,0.0,-0.96231,3e-05,5.40885]
[1779634455406,37.6,76425.0,0.0,-0.96227,3e-05,5.41336]
[1779634460441,37.59,76429.1,0.0,-0.96216,3e-05,5.42717]
[1779634465476,37.59,76430.76,0.0,-0.96212,3e-05,5.43139]
[1779634470511,37.58,76429.87,0.0,-0.96217,3e-05,5.42552]
[1779634475548,37.58,76417.96,0.0,-0.9626,3e-05,5.3733]
[1779634476555,37.57,76417.39,0.0,-0.96263,3e-05,5.37068]
[1779634481591,37.57,76416.86,0.0,-0.96266,3e-05,5.36674]
[1779634486628,37.57,76416.95,0.0,-0.96267,3e-05,5.36529]
[1779634494684,37.56,76411.99,0.0,-0.96286,3e-05,5.34304]
[1779634499719,37.56,76406.47,0.0,-0.96305,3e-05,5.31974]
[1779634502741,37.56,76401.14,0.0,-0.96323,3e-05,5.29802]
[1779634508196,37.55,76400.15,0.0,-0.96328,3e-05,5.29279]
[1779634513820,37.55,76398.6,0.0,-0.96334,3e-05,5.2852]
[1779634519860,37.55,76402.69,0.0,-0.96322,3e-05,5.29964]
[1779634525903,37.54,76401.29,0.0,-0.96328,3e-05,5.29277]
[1779634530938,37.54,76404.73,0.0,-0.96318,3e-05,5.30508]
[1779634535972,37.54,76408.03,0.0,-0.9631,3e-05,5.31399]
[1779634541007,37.54,76409.18,0.0,-0.96307,3e-05,5.31734]
[1779634546043,37.53,76416.14,0.0,-0.96285,3e-05,5.34344]
[1779634551078,37.53,76419.08,0.0,-0.96277,3e-05,5.35366]
[1779634556113,37.53,76420.6,0.0,-0.96273,3e-05,5.35821]
[1779634561150,37.52,76419.13,0.0,-0.96279,3e-05,5.35101]
[1779634563161,37.52,76412.71,0.0,-0.963,3e-05,5.32526]
[1779634564169,37.52,76413.22,0.0,-0.96299,3e-05,5.32703]
[1779634569211,37.52,76413.79,0.0,-0.96298,3e-05,5.3281]
[1779634571225,37.52,76408.14,0.0,-0.96317,3e-05,5.30551]
[1779634572234,37.52,76409.66,0.0,-0.96312,3e-05,5.31126]
[1779634578687,37.51,76410.07,0.0,-0.96312,3e-05,5.31142]
[1779634584316,37.51,76409.73,0.0,-0.96314,3e-05,5.30903]
[1779634589353,37.51,76409.11,0.0,-0.96317,3e-05,5.30554]
[1779634594385,37.51,76403.68,0.0,-0.96337,3e-05,5.28034]
[1779634600428,37.5,76400.01,0.0,-0.96351,3e-05,5.26445]
[1779634605462,37.5,76399.49,0.0,-0.96353,3e-05,5.26126]
[1779634609491,37.5,76394.39,0.0,-0.96371,3e-05,5.24049]
[1779634616540,37.5,76391.97,0.0,-0.9638,3e-05,5.22961]
[1779634621579,37.49,76386.88,0.0,-0.96397,3e-05,5.20892]
[1779634626620,37.49,76389.78,0.0,-0.96388,3e-05,5.21917]
[1779634632653,37.49,76388.42,0.0,-0.96394,3e-05,5.21271]
[1779634638696,37.49,76387.83,0.0,-0.96397,3e-05,5.20919]
[1779634645744,37.48,76386.91,0.0,-0.96401,3e-05,5.2042]
[1779634651788,37.48,76385.96,0.0,-0.96407,3e-05,5.19653]
[1779634659249,37.48,76385.05,0.0,-0.96411,3e-05,5.19181]
[1779634664875,37.48,76385.05,0.0,-0.96411,3e-05,5.19081]
[1779634671958,37.47,76383.73,0.0,-0.96417,3e-05,5.18465]
[1779634672939,37.47,76378.21,0.0,-0.96434,3e-05,5.16341]
[1779634673949,37.47,76367.28,0.0,-0.96469,3e-05,5.12126]
[1779634674955,37.47,76368.07,0.0,-0.96467,3e-05,5.12425]
[1779634679984,37.47,76369.76,0.0,-0.96461,3e-05,5.13053]
[1779634685023,37.47,76371.41,0.0,-0.96456,3e-05,5.13675]
[1779634690059,37.47,76373.07,0.0,-0.96451,3e-05,5.14296]
[1779634695093,37.47,76372.0,0.0,-0.96455,3e-05,5.13871]
[1779634702142,37.47,76372.77,0.0,-0.96452,3e-05,5.14146]
[1779634709602,37.47,76373.75,0.0,-0.96449,3e-05,5.14499]
[1779634715233,37.47,76374.35,0.0,-0.9645,3e-05,5.14425]
[1779634716240,37.47,76359.15,0.0,-0.96497,3e-05,5.08627]
[1779634721275,37.47,76360.24,0.0,-0.96494,3e-05,5.09081]
[1779634726311,37.47,76363.07,0.0,-0.96484,3e-05,5.10199]
[1779634731349,37.47,76363.8,0.0,-0.96482,3e-05,5.10516]
[1779634736380,37.47,76359.3,0.0,-0.96496,3e-05,5.08849]
[1779634741415,37.48,76354.31,0.0,-0.96511,3e-05,5.07005]
[1779634742423,37.48,76360.06,0.0,-0.96493,3e-05,5.09197]
[1779634743430,37.48,76367.94,0.0,-0.96468,3e-05,5.12206]
[1779634744438,37.48,76381.77,0.0,-0.96424,3e-05,5.17504]
[1779634749891,37.47,76385.08,0.0,-0.96414,3e-05,5.18735]
[1779634755513,37.47,76375.9,0.0,-0.96443,3e-05,5.15157]
[1779634760549,37.47,76376.35,0.0,-0.96442,3e-05,5.15311]
[1779634765584,37.47,76378.27,0.0,-0.96436,3e-05,5.16028]
[1779634766590,37.47,76386.25,0.0,-0.96411,3e-05,5.19092]
[1779634770031,37.47,76380.96,0.0,-0.96428,3e-05,5.17027]
[1779634770618,37.47,76380.96,0.0,-0.96428,3e-05,5.17021]
[1779634772637,37.47,76370.13,0.0,-0.96464,3e-05,5.1258]
[1779634774647,37.47,76365.25,0.0,-0.9648,3e-05,5.10725]
[1779634779682,37.47,76375.72,0.0,-0.96446,3e-05,5.14743]
[1779634783711,37.47,76369.45,0.0,-0.96466,3e-05,5.12342]
[1779634788751,37.47,76370.4,0.0,-0.96463,3e-05,5.12723]
[1779634793785,37.47,76368.6,0.0,-0.96469,3e-05,5.12057]
[1779634795803,37.47,76377.38,0.0,-0.96441,3e-05,5.1543]
[1779634796807,37.47,76378.47,0.0,-0.96437,3e-05,5.15848]
[1779634801842,37.47,76374.62,0.0,-0.96449,3e-05,5.14367]
[1779634802849,37.47,76367.69,0.0,-0.96471,3e-05,5.11716]
[1779634803855,37.47,76366.26,0.0,-0.96476,3e-05,5.11174]
[1779634808896,37.47,76368.41,0.0,-0.96469,3e-05,5.12025]
[1779634813931,37.47,76365.19,0.0,-0.96479,3e-05,5.10826]
[1779634816952,37.48,76359.79,0.0,-0.96495,3e-05,5.08792]
[1779634821987,37.48,76358.42,0.0,-0.96499,3e-05,5.08325]
[1779634822994,37.48,76363.49,0.0,-0.96483,3e-05,5.10266]
[1779634824003,37.48,76364.72,0.0,-0.96479,3e-05,5.10743]
[1779634827024,37.48,76371.89,0.0,-0.96457,3e-05,5.13503]
[1779634828030,37.48,76372.91,0.0,-0.96453,3e-05,5.13895]
[1779634834073,37.48,76371.77,0.0,-0.96459,3e-05,5.13179]
[1779634840114,37.48,76370.66,0.0,-0.96462,3e-05,5.12753]
[1779634845149,37.48,76367.22,0.0,-0.96473,3e-05,5.11437]
[1779634850185,37.48,76367.73,0.0,-0.96471,3e-05,5.11639]
[1779634856230,37.48,76368.22,0.0,-0.9647,3e-05,5.11839]
[1779634859250,37.48,76355.9,0.0,-0.96508,3e-05,5.07155]
[1779634860668,37.48,76354.0,0.0,-0.96514,3e-05,5.06456]
[1779634866301,37.48,76352.34,0.0,-0.96519,3e-05,5.05894]
[1779634871337,37.48,76352.98,0.0,-0.96516,3e-05,5.06193]
[1779634873355,37.48,76347.53,0.0,-0.96533,3e-05,5.04155]
[1779634874358,37.48,76340.03,0.0,-0.96556,3e-05,5.01343]
[1779634879393,37.48,76344.88,0.0,-0.96541,3e-05,5.03256]
[1779634885435,37.49,76345.93,0.0,-0.96536,3e-05,5.03746]
[1779634890878,37.49,76346.65,0.0,-0.96534,3e-05,5.04098]
[1779634895509,37.49,76358.06,0.0,-0.96499,3e-05,5.08218]
[1779634900958,37.49,76357.14,0.0,-0.96502,3e-05,5.07919]
[1779634903567,37.49,76346.53,0.0,-0.96534,3e-05,5.03934]
[1779634906588,37.49,76340.85,0.0,-0.96552,3e-05,5.01844]
[1779634909609,37.49,76335.52,0.0,-0.96568,3e-05,4.99899]
[1779634911047,37.49,76348.07,0.0,-0.96528,3e-05,5.04651]
[1779634911625,37.49,76348.07,0.0,-0.96528,3e-05,5.04664]
[1779634912632,37.49,76359.54,0.0,-0.96492,3e-05,5.0902]
[1779634916659,37.5,76364.37,0.0,-0.96477,3e-05,5.10869]
[1779634921706,37.5,76368.34,0.0,-0.96465,3e-05,5.12387]
[1779634922702,37.5,76382.11,0.0,-0.96421,3e-05,5.1767]
[1779634923708,37.5,76382.11,0.0,-0.96421,3e-05,5.17661]
[1779634928745,37.49,76385.31,0.0,-0.96411,3e-05,5.18846]
[1779634929750,37.49,76395.84,0.0,-0.96378,3e-05,5.229]
[1779634931176,37.49,76411.57,0.0,-0.96327,3e-05,5.29002]
[1779634931764,37.49,76411.57,0.0,-0.96327,3e-05,5.28975]
[1779634936801,37.49,76405.15,0.0,-0.96349,3e-05,5.26343]
[1779634941836,37.49,76406.6,0.0,-0.96345,3e-05,5.26781]
[1779634942845,37.49,76413.34,0.0,-0.96324,3e-05,5.29381]
[1779634947878,37.48,76412.46,0.0,-0.96328,3e-05,5.28878]
[1779634952915,37.48,76413.5,0.0,-0.96328,3e-05,5.2884]
[1779634957951,37.48,76413.31,0.0,-0.9633,3e-05,5.28613]
[1779634960971,37.47,76423.66,0.0,-0.96297,3e-05,5.32569]
[1779634966006,37.47,76416.14,0.0,-0.96323,3e-05,5.29447]
[1779634971045,37.47,76419.95,0.0,-0.96311,3e-05,5.30797]
[1779634975073,37.46,76421.05,0.0,-0.96309,3e-05,5.311]
[1779634979101,37.46,76427.13,0.0,-0.9629,3e-05,5.33352]
[1779634984137,37.46,76426.69,0.0,-0.96293,3e-05,5.33001]
[1779634991187,37.45,76427.96,0.0,-0.96291,3e-05,5.33264]
[1779634996222,37.45,76412.09,0.0,-0.96344,3e-05,5.26881]
[1779634997229,37.45,76412.42,0.0,-0.96343,3e-05,5.26987]
[1779635002266,37.45,76408.66,0.0,-0.96356,3e-05,5.25415]
[1779635008306,37.44,76407.8,0.0,-0.9636,3e-05,5.24952]
[1779635013341,37.44,76409.28,0.0,-0.96358,3e-05,5.25151]
[1779635018378,37.44,76409.57,0.0,-0.96358,3e-05,5.25179]
[1779635025424,37.44,76410.83,0.0,-0.96355,3e-05,5.25554]
[1779635030461,37.44,76413.2,0.0,-0.96348,3e-05,5.2639]
[1779635035494,37.43,76409.03,0.0,-0.96362,3e-05,5.2468]
[1779635039523,37.43,76406.65,0.0,-0.9637,3e-05,5.237]
[1779635044558,37.43,76408.12,0.0,-0.96366,3e-05,5.24207]
[1779635047580,37.43,76413.29,0.0,-0.9635,3e-05,5.26172]
[1779635052614,37.43,76416.33,0.0,-0.96341,3e-05,5.27275]
[1779635054627,37.43,76423.83,0.0,-0.96316,3e-05,5.3017]
[1779635059664,37.42,76426.51,0.0,-0.96309,3e-05,5.31109]
[1779635060670,37.42,76431.74,0.0,-0.96292,3e-05,5.33138]
[1779635062089,37.42,76437.27,0.0,-0.96274,3e-05,5.35287]
[1779635067719,37.42,76437.34,0.0,-0.96275,3e-05,5.35126]
[1779635072160,37.42,76448.37,0.0,-0.96241,3e-05,5.39065]
[1779635074769,37.41,76449.25,0.0,-0.96239,3e-05,5.39303]
[1779635079803,37.41,76451.89,0.0,-0.96232,3e-05,5.40159]
[1779635084839,37.41,76452.65,0.0,-0.96231,3e-05,5.40266]
[1779635089874,37.4,76452.08,0.0,-0.96235,3e-05,5.39848]
[1779635095917,37.4,76456.71,0.0,-0.96222,3e-05,5.41454]
[1779635099945,37.39,76462.01,0.0,-0.96205,3e-05,5.43395]
[1779635104980,37.39,76457.18,0.0,-0.96223,3e-05,5.41259]
[1779635106993,37.39,76448.07,0.0,-0.96254,3e-05,5.3757]
[1779635112443,37.38,76441.37,0.0,-0.96278,3e-05,5.34726]
[1779635118077,37.38,76442.46,0.0,-0.96276,3e-05,5.35011]
[1779635123111,37.38,76435.71,0.0,-0.96299,3e-05,5.32213]
[1779635129153,37.37,76432.91,0.0,-0.96309,3e-05,5.30975]
[1779635131168,37.37,76425.69,0.0,-0.96335,3e-05,5.27812]
[1779635133181,37.37,76418.61,0.0,-0.96359,3e-05,5.25012]
[1779635138216,37.37,76416.65,0.0,-0.96366,3e-05,5.24176]
[1779635143250,37.37,76414.62,0.0,-0.96373,3e-05,5.23317]
[1779635148285,37.37,76412.71,0.0,-0.9638,3e-05,5.22509]
[1779635153323,37.37,76410.7,0.0,-0.96387,3e-05,5.21665]
[1779635158364,37.36,76408.6,0.0,-0.96394,3e-05,5.20788]
[1779635163394,37.36,76407.78,0.0,-0.96397,3e-05,5.20413]
[1779635165407,37.36,76398.6,0.0,-0.96427,3e-05,5.16838]
[1779635166414,37.36,76392.79,0.0,-0.96445,3e-05,5.14591]
[1779635171450,37.36,76394.36,0.0,-0.9644,3e-05,5.15182]
[1779635177492,37.36,76396.38,0.0,-0.96434,3e-05,5.15925]
[1779635182528,37.36,76397.13,0.0,-0.96432,3e-05,5.16183]
[1779635185548,37.36,76392.41,0.0,-0.96447,3e-05,5.1435]
[1779635190583,37.36,76394.62,0.0,-0.9644,3e-05,5.15186]
[1779635198644,37.36,76400.69,0.0,-0.96423,3e-05,5.17222]
[1779635199650,37.36,76388.89,0.0,-0.96461,3e-05,5.12683]
[1779635201664,37.36,76384.12,0.0,-0.96476,3e-05,5.10867]
[1779635206699,37.36,76378.49,0.0,-0.96493,3e-05,5.08732]
[1779635211737,37.36,76376.19,0.0,-0.965,3e-05,5.07921]
[1779635215765,37.36,76367.68,0.0,-0.96526,3e-05,5.04748]
[1779635220800,37.37,76368.74,0.0,-0.96522,3e-05,5.0525]
[1779635225834,37.37,76369.57,0.0,-0.96518,3e-05,5.05665]
[1779635230870,37.37,76370.57,0.0,-0.96514,3e-05,5.06146]
[1779635239935,37.37,76371.18,0.0,-0.96511,3e-05,5.06556]
[1779635244968,37.38,76369.51,0.0,-0.96515,3e-05,5.06018]
[1779635253429,37.38,76369.97,0.0,-0.96515,3e-05,5.06064]
[1779635259067,37.38,76371.54,0.0,-0.96509,3e-05,5.06754]
[1779635264102,37.38,76371.08,0.0,-0.9651,3e-05,5.06674]
[1779635270144,37.39,76369.59,0.0,-0.96513,3e-05,5.06226]
[1779635276185,37.39,76369.44,0.0,-0.96513,3e-05,5.06287]
[1779635280214,37.39,76364.15,0.0,-0.96529,3e-05,5.0436]
[1779635285249,37.39,76362.47,0.0,-0.96533,3e-05,5.03836]
[1779635292299,37.4,76360.9,0.0,-0.96536,3e-05,5.03391]
[1779635293305,37.4,76366.31,0.0,-0.96519,3e-05,5.05461]
[1779635298340,37.4,76367.14,0.0,-0.96516,3e-05,5.0586]
[1779635304382,37.4,76365.46,0.0,-0.96521,3e-05,5.05321]
[1779635313445,37.4,76364.15,0.0,-0.96525,3e-05,5.04689]
[1779635316468,37.41,76375.46,0.0,-0.96489,3e-05,5.09042]
[1779635317476,37.41,76379.26,0.0,-0.96477,3e-05,5.10505]
[1779635318481,37.41,76396.26,0.0,-0.96423,3e-05,5.17043]
[1779635319488,37.41,76400.18,0.0,-0.96411,3e-05,5.18555]
[1779635324524,37.41,76398.17,0.0,-0.96417,3e-05,5.17759]
[1779635333586,37.4,76395.23,0.0,-0.96427,3e-05,5.16587]
[1779635338621,37.4,76395.34,0.0,-0.96427,3e-05,5.16604]
[1779635344060,37.4,76394.69,0.0,-0.96429,3e-05,5.16307]
[1779635349698,37.4,76394.69,0.0,-0.9643,3e-05,5.16259]
[1779635354733,37.4,76391.08,0.0,-0.96441,3e-05,5.1483]
[1779635359768,37.4,76391.61,0.0,-0.9644,3e-05,5.14992]
[1779635364802,37.4,76390.3,0.0,-0.96445,3e-05,5.14446]
[1779635369838,37.4,76392.39,0.0,-0.96438,3e-05,5.15197]
[1779635372859,37.4,76397.41,0.0,-0.96425,3e-05,5.16807]
[1779635377894,37.4,76399.47,0.0,-0.96419,3e-05,5.17534]
[1779635382929,37.39,76403.46,0.0,-0.96406,3e-05,5.19001]
[1779635387964,37.39,76399.9,0.0,-0.96419,3e-05,5.17545]
[1779635393000,37.39,76398.19,0.0,-0.96424,3e-05,5.16826]
[1779635398035,37.39,76398.27,0.0,-0.96425,3e-05,5.16802]
[1779635403071,37.39,76401.51,0.0,-0.96415,3e-05,5.17993]
[1779635408106,37.39,76401.93,0.0,-0.96414,3e-05,5.18093]
[1779635413142,37.39,76405.17,0.0,-0.96404,3e-05,5.19281]
[1779635418183,37.38,76405.07,0.0,-0.96405,3e-05,5.19176]
[1779635423228,37.38,76401.92,0.0,-0.96416,3e-05,5.17897]
[1779635428251,37.38,76402.72,0.0,-0.96414,3e-05,5.18153]
[1779635433283,37.38,76402.98,0.0,-0.96415,3e-05,5.17912]
[1779635438318,37.38,76401.81,0.0,-0.96419,3e-05,5.17411]
[1779635443354,37.38,76404.46,0.0,-0.96411,3e-05,5.18381]
[1779635448388,37.38,76404.03,0.0,-0.96413,3e-05,5.18164]
[1779635454840,37.38,76403.37,0.0,-0.96416,3e-05,5.17842]
[1779635460472,37.37,76403.92,0.0,-0.96414,3e-05,5.18007]
[1779635465509,37.37,76401.17,0.0,-0.96423,3e-05,5.16903]
[1779635470543,37.37,76401.04,0.0,-0.96424,3e-05,5.16815]
[1779635475580,37.37,76401.68,0.0,-0.96422,3e-05,5.17023]
[1779635482633,37.37,76401.76,0.0,-0.96423,3e-05,5.16997]
[1779635487668,37.37,76401.74,0.0,-0.96423,3e-05,5.16948]
[1779635493713,37.37,76401.92,0.0,-0.96425,3e-05,5.16683]
[1779635499752,37.37,76401.71,0.0,-0.96426,3e-05,5.16557]
[1779635505194,37.37,76401.48,0.0,-0.96427,3e-05,5.16425]
[1779635511833,37.37,76401.48,0.0,-0.96427,3e-05,5.16376]
[1779635516871,37.37,76401.22,0.0,-0.96428,3e-05,5.16242]
[1779635521906,37.36,76401.86,0.0,-0.96427,3e-05,5.16456]
[1779635529962,37.36,76402.19,0.0,-0.96426,3e-05,5.16528]
[1779635535403,37.36,76404.98,0.0,-0.96417,3e-05,5.17572]
[1779635542054,37.36,76405.27,0.0,-0.96417,3e-05,5.17636]
[1779635552119,37.36,76405.71,0.0,-0.96418,3e-05,5.17455]
[1779635558159,37.36,76407.6,0.0,-0.96412,3e-05,5.18149]
[1779635565616,37.36,76407.74,0.0,-0.96412,3e-05,5.18159]
[1779635571251,37.36,76407.52,0.0,-0.96413,3e-05,5.18035]
[1779635576285,37.36,76406.31,0.0,-0.96417,3e-05,5.17537]
[1779635581321,37.36,76396.87,0.0,-0.96448,3e-05,5.13872]
[1779635586356,37.36,76399.47,0.0,-0.96439,3e-05,5.14869]
[1779635591391,37.36,76403.47,0.0,-0.96427,3e-05,5.16405]
[1779635598440,37.36,76405.52,0.0,-0.9642,3e-05,5.17172]
[1779635603476,37.36,76404.96,0.0,-0.96422,3e-05,5.16936]
[1779635613555,37.35,76403.63,0.0,-0.96429,3e-05,5.161]
[1779635619589,37.35,76402.61,0.0,-0.96432,3e-05,5.15688]
[1779635624624,37.35,76398.36,0.0,-0.96446,3e-05,5.14047]
[1779635632679,37.35,76401.06,0.0,-0.96437,3e-05,5.1507]
[1779635640736,37.35,76401.4,0.0,-0.96436,3e-05,5.15181]
[1779635645770,37.35,76402.36,0.0,-0.96433,3e-05,5.15537]
[1779635650805,37.35,76406.5,0.0,-0.9642,3e-05,5.17114]
[1779635655840,37.35,76407.0,0.0,-0.96419,3e-05,5.17277]
[1779635660882,37.35,76407.36,0.0,-0.96418,3e-05,5.17384]
[1779635665909,37.35,76406.73,0.0,-0.9642,3e-05,5.17112]
[1779635670945,37.35,76413.07,0.0,-0.964,3e-05,5.19531]
[1779635674976,37.35,76418.44,0.0,-0.96385,3e-05,5.21294]
[1779635675981,37.35,76426.5,0.0,-0.96359,3e-05,5.24421]
[1779635676988,37.35,76427.07,0.0,-0.96357,3e-05,5.24626]
[1779635682023,37.35,76426.51,0.0,-0.9636,3e-05,5.24329]
[1779635684039,37.35,76420.12,0.0,-0.96381,3e-05,5.21812]
[1779635692096,37.34,76417.44,0.0,-0.9639,3e-05,5.2069]
[1779635697129,37.34,76416.42,0.0,-0.96394,3e-05,5.20246]
[1779635703173,37.34,76418.03,0.0,-0.96389,3e-05,5.20809]
[1779635706608,37.34,76404.59,0.0,-0.96433,3e-05,5.15567]
[1779635708208,37.34,76406.38,0.0,-0.96427,3e-05,5.16255]
[1779635710221,37.34,76422.82,0.0,-0.96374,3e-05,5.22623]
[1779635711227,37.34,76426.15,0.0,-0.96363,3e-05,5.23907]
[1779635716678,37.34,76430.81,0.0,-0.96349,3e-05,5.25639]
[1779635722305,37.34,76434.87,0.0,-0.96336,3e-05,5.27139]
[1779635724319,37.34,76447.02,0.0,-0.96297,3e-05,5.31875]
[1779635729354,37.33,76454.51,0.0,-0.96273,3e-05,5.3471]
[1779635732375,37.33,76443.43,0.0,-0.96312,3e-05,5.29978]
[1779635737411,37.33,76441.44,0.0,-0.9632,3e-05,5.29102]
[1779635738418,37.33,76433.36,0.0,-0.96346,3e-05,5.25922]
[1779635743452,37.33,76432.49,0.0,-0.96349,3e-05,5.25527]
[1779635748487,37.33,76425.89,0.0,-0.96371,3e-05,5.22919]
[1779635753523,37.33,76427.93,0.0,-0.96365,3e-05,5.23684]
[1779635758557,37.33,76429.47,0.0,-0.9636,3e-05,5.24246]
[1779635764599,37.32,76430.84,0.0,-0.96356,3e-05,5.24727]
[1779635769636,37.32,76431.31,0.0,-0.96355,3e-05,5.24862]
[1779635770642,37.32,76416.67,0.0,-0.96402,3e-05,5.19162]
[1779635772656,37.32,76410.45,0.0,-0.96422,3e-05,5.16755]
[1779635773663,37.32,76403.35,0.0,-0.96445,3e-05,5.14023]
[1779635774672,37.32,76396.14,0.0,-0.96468,3e-05,5.11262]
[1779635779706,37.33,76392.88,0.0,-0.96478,3e-05,5.10076]
[1779635783735,37.33,76384.93,0.0,-0.96502,3e-05,5.07094]
[1779635788768,37.33,76383.11,0.0,-0.96507,3e-05,5.06484]
[1779635792796,37.33,76377.23,0.0,-0.96527,3e-05,5.0404]
[1779635796825,37.33,76356.58,0.0,-0.96591,3e-05,4.96325]
[1779635797832,37.33,76356.58,0.0,-0.9659,3e-05,4.9636]
[1779635798840,37.33,76362.12,0.0,-0.96573,3e-05,4.98477]
[1779635801879,37.34,76354.39,0.0,-0.96596,3e-05,4.95668]
[1779635806901,37.34,76355.56,0.0,-0.96591,3e-05,4.96284]
[1779635809922,37.34,76348.49,0.0,-0.96612,3e-05,4.93737]
[1779635814957,37.35,76345.0,0.0,-0.96621,3e-05,4.92617]
[1779635819992,37.35,76340.26,0.0,-0.96634,3e-05,4.91027]
[1779635825028,37.35,76342.38,0.0,-0.96626,3e-05,4.9199]
[1779635830063,37.36,76343.31,0.0,-0.96622,3e-05,4.92493]
[1779635835101,37.36,76342.29,0.0,-0.96624,3e-05,4.92261]
[1779635840134,37.36,76342.77,0.0,-0.96621,3e-05,4.92587]
[1779635842148,37.37,76348.65,0.0,-0.96602,3e-05,4.94843]
[1779635844163,37.37,76353.87,0.0,-0.96586,3e-05,4.96853]
[1779635845169,37.37,76359.76,0.0,-0.96568,3e-05,4.99093]
[1779635848190,37.37,76367.33,0.0,-0.96544,3e-05,5.02012]
[1779635852218,37.37,76374.68,0.0,-0.96522,3e-05,5.04583]
[1779635854233,37.37,76382.78,0.0,-0.96496,3e-05,5.07692]
[1779635857254,37.37,76385.68,0.0,-0.96487,3e-05,5.08823]
[1779635862289,37.37,76379.33,0.0,-0.96507,3e-05,5.06434]
[1779635863296,37.37,76380.24,0.0,-0.96504,3e-05,5.0679]
[1779635866321,37.37,76374.56,0.0,-0.96521,3e-05,5.0466]
[1779635872361,37.37,76375.07,0.0,-0.96519,3e-05,5.04928]
[1779635877819,37.38,76376.52,0.0,-0.96514,3e-05,5.0554]
[1779635883438,37.38,76376.04,0.0,-0.96515,3e-05,5.05429]
[1779635888473,37.38,76374.72,0.0,-0.96518,3e-05,5.04993]
[1779635893507,37.38,76382.1,0.0,-0.96495,3e-05,5.07874]
[1779635897959,37.38,76385.82,0.0,-0.96482,3e-05,5.09344]
[1779635905593,37.38,76385.21,0.0,-0.96484,3e-05,5.09167]
[1779635908029,37.38,76392.86,0.0,-0.96459,3e-05,5.12115]
[1779635912643,37.38,76397.96,0.0,-0.96445,3e-05,5.13797]
[1779635918099,37.38,76397.48,0.0,-0.96447,3e-05,5.13608]
[1779635923719,37.38,76399.66,0.0,-0.9644,3e-05,5.14436]
[1779635928754,37.38,76401.0,0.0,-0.96436,3e-05,5.14926]
[1779635933789,37.38,76401.07,0.0,-0.96436,3e-05,5.14927]
[1779635936809,37.38,76394.05,0.0,-0.96458,3e-05,5.12215]
[1779635941845,37.38,76396.07,0.0,-0.96452,3e-05,5.1298]
[1779635946880,37.38,76398.38,0.0,-0.96445,3e-05,5.13849]
[1779635951915,37.38,76396.82,0.0,-0.9645,3e-05,5.13224]
[1779635956950,37.38,76395.93,0.0,-0.96453,3e-05,5.1285]
[1779635961985,37.38,76395.09,0.0,-0.96456,3e-05,5.125]
[1779635967019,37.38,76394.99,0.0,-0.96456,3e-05,5.12433]
[1779635972055,37.38,76401.69,0.0,-0.96437,3e-05,5.14685]
[1779635978096,37.38,76402.5,0.0,-0.96435,3e-05,5.14931]
[1779635979104,37.38,76396.9,0.0,-0.96453,3e-05,5.12767]
[1779635980111,37.38,76397.34,0.0,-0.96452,3e-05,5.12929]
[1779635985146,37.37,76398.41,0.0,-0.96449,3e-05,5.13307]
[1779635990182,37.37,76398.4,0.0,-0.96449,3e-05,5.13269]
[1779635998238,37.37,76398.34,0.0,-0.9645,3e-05,5.13198]
[1779636003275,37.37,76393.27,0.0,-0.96466,3e-05,5.11224]
[1779636005287,37.37,76389.8,0.0,-0.96477,3e-05,5.09892]
[1779636008309,37.37,76386.95,0.0,-0.96486,3e-05,5.08807]
[1779636013345,37.37,76389.07,0.0,-0.96479,3e-05,5.09626]
[1779636015358,37.37,76383.81,0.0,-0.96496,3e-05,5.07618]
[1779636017373,37.37,76381.25,0.0,-0.96504,3e-05,5.06653]
[1779636022407,37.37,76381.23,0.0,-0.96504,3e-05,5.06673]
[1779636027443,37.37,76382.58,0.0,-0.96499,3e-05,5.07209]
[1779636032476,37.37,76382.13,0.0,-0.96502,3e-05,5.06773]
[1779636037518,37.37,76373.94,0.0,-0.96528,3e-05,5.03685]
[1779636038951,37.38,76372.41,0.0,-0.96532,3e-05,5.03115]
[1779636046583,37.38,76374.56,0.0,-0.96525,3e-05,5.0402]
[1779636051617,37.38,76377.09,0.0,-0.96517,3e-05,5.05032]
[1779636057658,37.38,76378.59,0.0,-0.96511,3e-05,5.05658]
[1779636062697,37.38,76379.0,0.0,-0.9651,3e-05,5.05859]
[1779636067729,37.38,76368.91,0.0,-0.96541,3e-05,5.02073]
[1779636069163,37.38,76358.19,0.0,-0.96574,3e-05,4.98061]
[1779636071761,37.38,76342.73,0.0,-0.96621,3e-05,4.92309]
[1779636072768,37.38,76338.3,0.0,-0.96634,3e-05,4.90689]
[1779636077805,37.39,76336.88,0.0,-0.96637,3e-05,4.90329]
[1779636082838,37.39,76335.83,0.0,-0.96639,3e-05,4.90105]
[1779636087874,37.4,76337.04,0.0,-0.96634,3e-05,4.90722]
[1779636091905,37.4,76347.28,0.0,-0.96603,3e-05,4.94394]
[1779636092912,37.4,76351.97,0.0,-0.96589,3e-05,4.96178]
[1779636094926,37.4,76354.75,0.0,-0.9658,3e-05,4.97268]
[1779636099373,37.4,76361.48,0.0,-0.96558,3e-05,4.99914]
[1779636104997,37.4,76363.0,0.0,-0.96552,3e-05,5.0059]
[1779636110036,37.41,76366.74,0.0,-0.9654,3e-05,5.02107]
[1779636115069,37.41,76368.5,0.0,-0.96534,3e-05,5.02871]
[1779636120104,37.41,76371.87,0.0,-0.96522,3e-05,5.04241]
[1779636125139,37.41,76366.91,0.0,-0.96537,3e-05,5.02455]
[1779636127381,37.41,76366.03,0.0,-0.9654,3e-05,5.02144]
[1779636131184,37.42,76372.57,0.0,-0.96518,3e-05,5.04754]
[1779636136222,37.42,76375.45,0.0,-0.96508,3e-05,5.05939]
[1779636141254,37.42,76372.28,0.0,-0.96517,3e-05,5.04829]
[1779636147296,37.42,76370.23,0.0,-0.96523,3e-05,5.04178]
[1779636152333,37.43,76372.77,0.0,-0.96516,3e-05,5.04961]
[1779636157368,37.43,76373.19,0.0,-0.96514,3e-05,5.05219]
[1779636162405,37.43,76371.07,0.0,-0.96519,3e-05,5.04509]
[1779636168445,37.43,76371.18,0.0,-0.96518,3e-05,5.0467]
[1779636173479,37.43,76372.25,0.0,-0.96514,3e-05,5.05174]
[1779636176501,37.44,76379.33,0.0,-0.96491,3e-05,5.07924]
[1779636177510,37.44,76378.81,0.0,-0.96493,3e-05,5.0774]
[1779636184558,37.44,76381.96,0.0,-0.96482,3e-05,5.09036]
[1779636190024,37.44,76382.54,0.0,-0.9648,3e-05,5.09316]
[1779636195634,37.44,76384.87,0.0,-0.96472,3e-05,5.10273]
[1779636200671,37.44,76386.18,0.0,-0.96467,3e-05,5.10819]
[1779636205704,37.44,76385.61,0.0,-0.96469,3e-05,5.10638]
[1779636210738,37.44,76385.65,0.0,-0.96468,3e-05,5.10688]
[1779636212856,37.44,76385.75,0.0,-0.9647,3e-05,5.10447]
[1779636220235,37.44,76384.53,0.0,-0.96473,3e-05,5.10033]
[1779636221836,37.45,76394.16,0.0,-0.96443,3e-05,5.13736]
[1779636222840,37.45,76395.87,0.0,-0.96437,3e-05,5.14393]
[1779636223846,37.45,76389.87,0.0,-0.96456,3e-05,5.12089]
[1779636224854,37.45,76388.16,0.0,-0.96462,3e-05,5.11437]
[1779636230304,37.45,76386.78,0.0,-0.96466,3e-05,5.10931]
[1779636235931,37.45,76389.05,0.0,-0.96458,3e-05,5.11818]
[1779636240965,37.45,76388.03,0.0,-0.96462,3e-05,5.11437]
[1779636244994,37.45,76393.5,0.0,-0.96444,3e-05,5.13536]
[1779636250444,37.45,76398.08,0.0,-0.9643,3e-05,5.15274]
[1779636256075,37.45,76402.39,0.0,-0.96416,3e-05,5.16903]
[1779636257084,37.44,76400.58,0.0,-0.96422,3e-05,5.16195]
[1779636262118,37.44,76398.96,0.0,-0.96428,3e-05,5.1552]
[1779636264133,37.44,76397.26,0.0,-0.96433,3e-05,5.14852]
[1779636269170,37.44,76402.13,0.0,-0.96418,3e-05,5.16694]
[1779636274211,37.44,76408.16,0.0,-0.96401,3e-05,5.18692]
[1779636275212,37.44,76413.39,0.0,-0.96384,3e-05,5.20705]
[1779636276220,37.44,76414.21,0.0,-0.96382,3e-05,5.21008]
[1779636281256,37.44,76411.44,0.0,-0.96391,3e-05,5.19861]
[1779636286289,37.44,76408.26,0.0,-0.96402,3e-05,5.18569]
[1779636288303,37.44,76400.74,0.0,-0.96426,3e-05,5.15645]
[1779636290724,37.44,76399.11,0.0,-0.96432,3e-05,5.14997]
[1779636296359,37.44,76397.56,0.0,-0.96437,3e-05,5.1437]
[1779636299384,37.44,76393.79,0.0,-0.96449,3e-05,5.12906]
[1779636305422,37.44,76394.27,0.0,-0.96448,3e-05,5.13079]
[1779636310456,37.44,76393.0,0.0,-0.96452,3e-05,5.12585]
[1779636315492,37.44,76389.88,0.0,-0.96461,3e-05,5.11395]
[1779636320527,37.44,76388.13,0.0,-0.96467,3e-05,5.10748]
[1779636325562,37.44,76387.67,0.0,-0.96468,3e-05,5.10599]
[1779636330601,37.44,76388.57,0.0,-0.96465,3e-05,5.1097]
[1779636335633,37.44,76387.27,0.0,-0.96471,3e-05,5.10219]
[1779636340668,37.44,76387.63,0.0,-0.96469,3e-05,5.10387]
[1779636345703,37.44,76387.06,0.0,-0.96471,3e-05,5.10196]
[1779636350740,37.44,76387.81,0.0,-0.96468,3e-05,5.10505]
[1779636355775,37.44,76386.11,0.0,-0.96474,3e-05,5.09874]
[1779636361228,37.44,76385.95,0.0,-0.96474,3e-05,5.09837]
[1779636366855,37.44,76386.1,0.0,-0.96473,3e-05,5.09923]
[1779636371887,37.44,76389.36,0.0,-0.96463,3e-05,5.11192]
[1779636376922,37.44,76389.15,0.0,-0.96463,3e-05,5.11126]
[1779636381958,37.44,76392.57,0.0,-0.96452,3e-05,5.12449]
[1779636386991,37.44,76391.96,0.0,-0.96454,3e-05,5.12218]
[1779636392028,37.44,76392.16,0.0,-0.96455,3e-05,5.12013]
[1779636397065,37.44,76390.35,0.0,-0.96461,3e-05,5.11326]
[1779636403107,37.44,76389.73,0.0,-0.96463,3e-05,5.11102]
[1779636408142,37.44,76389.22,0.0,-0.96464,3e-05,5.1091]
[1779636413179,37.44,76388.66,0.0,-0.96466,3e-05,5.10694]
[1779636418214,37.44,76388.2,0.0,-0.96467,3e-05,5.10537]
[1779636423249,37.44,76388.09,0.0,-0.96468,3e-05,5.10515]
[1779636429290,37.44,76387.9,0.0,-0.96468,3e-05,5.10467]
[1779636431718,37.45,76393.09,0.0,-0.96451,3e-05,5.12466]
[1779636433319,37.45,76396.49,0.0,-0.96441,3e-05,5.13772]
[1779636438354,37.44,76395.58,0.0,-0.96444,3e-05,5.13414]
[1779636443389,37.44,76394.55,0.0,-0.96447,3e-05,5.13006]
[1779636445403,37.44,76385.24,0.0,-0.96477,3e-05,5.09436]
[1779636446410,37.44,76383.69,0.0,-0.96481,3e-05,5.08847]
[1779636451858,37.45,76377.95,0.0,-0.96501,3e-05,5.06402]
[1779636457486,37.45,76379.45,0.0,-0.96496,3e-05,5.07012]
[1779636463529,37.45,76377.28,0.0,-0.96503,3e-05,5.06244]
[1779636468564,37.45,76379.39,0.0,-0.96496,3e-05,5.07087]
[1779636473599,37.45,76380.36,0.0,-0.96492,3e-05,5.07496]
[1779636480648,37.45,76381.17,0.0,-0.96489,3e-05,5.07858]
[1779636486690,37.45,76380.59,0.0,-0.96491,3e-05,5.07691]
[1779636491727,37.45,76383.84,0.0,-0.9648,3e-05,5.08975]
[1779636497768,37.45,76381.45,0.0,-0.96487,3e-05,5.08109]
[1779636502806,37.45,76383.93,0.0,-0.96479,3e-05,5.09087]
[1779636504821,37.45,76374.87,0.0,-0.96507,3e-05,5.05645]
[1779636505830,37.45,76366.18,0.0,-0.96535,3e-05,5.02361]
[1779636506835,37.46,76366.12,0.0,-0.96535,3e-05,5.02354]
[1779636511871,37.46,76365.15,0.0,-0.96539,3e-05,5.01789]
[1779636518919,37.46,76362.04,0.0,-0.96547,3e-05,5.00745]
[1779636523954,37.46,76357.89,0.0,-0.96559,3e-05,4.99278]
[1779636529997,37.46,76356.92,0.0,-0.96561,3e-05,4.99035]
[1779636535030,37.47,76358.22,0.0,-0.96556,3e-05,4.99631]
[1779636541074,37.47,76359.97,0.0,-0.9655,3e-05,5.00424]
[1779636550135,37.47,76358.84,0.0,-0.96552,3e-05,5.00206]
[1779636554165,37.48,76352.6,0.0,-0.9657,3e-05,4.97953]
[1779636560206,37.48,76353.0,0.0,-0.96568,3e-05,4.98256]
[1779636565241,37.48,76351.29,0.0,-0.96572,3e-05,4.97739]
[1779636570276,37.49,76350.65,0.0,-0.96573,3e-05,4.97621]
[1779636575311,37.49,76351.27,0.0,-0.96572,3e-05,4.97689]
[1779636582773,37.49,76350.44,0.0,-0.96573,3e-05,4.97556]
[1779636588402,37.49,76350.75,0.0,-0.96571,3e-05,4.97776]
[1779636595451,37.5,76351.11,0.0,-0.96569,3e-05,4.98055]
[1779636601493,37.5,76349.99,0.0,-0.96571,3e-05,4.97758]
[1779636606529,37.5,76349.56,0.0,-0.96572,3e-05,4.97702]
[1779636608547,37.5,76358.53,0.0,-0.96543,3e-05,5.0112]
[1779636609551,37.5,76365.24,0.0,-0.96522,3e-05,5.03671]
[1779636614586,37.51,76366.03,0.0,-0.96519,3e-05,5.04033]
[1779636623054,37.51,76367.14,0.0,-0.96515,3e-05,5.04572]
[1779636625663,37.51,76372.47,0.0,-0.96498,3e-05,5.06621]
[1779636630698,37.51,76372.71,0.0,-0.96497,3e-05,5.0677]
[1779636635736,37.51,76373.4,0.0,-0.96496,3e-05,5.06806]
[1779636638754,37.51,76379.98,0.0,-0.96475,3e-05,5.09349]
[1779636643789,37.51,76383.26,0.0,-0.96464,3e-05,5.10631]
[1779636645803,37.51,76389.78,0.0,-0.96443,3e-05,5.13133]
[1779636646810,37.51,76399.07,0.0,-0.96414,3e-05,5.16702]
[1779636647817,37.51,76398.82,0.0,-0.96415,3e-05,5.16598]
[1779636652851,37.51,76407.22,0.0,-0.96388,3e-05,5.19797]
[1779636654868,37.51,76409.45,0.0,-0.96381,3e-05,5.20633]
[1779636659903,37.51,76400.93,0.0,-0.96409,3e-05,5.17279]
[1779636661920,37.51,76396.15,0.0,-0.96424,3e-05,5.15426]
[1779636666953,37.51,76395.13,0.0,-0.96428,3e-05,5.15017]
[1779636671987,37.51,76395.15,0.0,-0.96428,3e-05,5.15011]
[1779636677024,37.51,76393.3,0.0,-0.96434,3e-05,5.14291]
[1779636683065,37.51,76388.48,0.0,-0.96449,3e-05,5.12438]
[1779636689107,37.51,76388.06,0.0,-0.96451,3e-05,5.12282]
[1779636696155,37.51,76386.88,0.0,-0.96456,3e-05,5.11553]
[1779636702198,37.51,76386.78,0.0,-0.96456,3e-05,5.11523]
[1779636707232,37.51,76386.01,0.0,-0.96459,3e-05,5.11236]
[1779636712267,37.51,76386.22,0.0,-0.96458,3e-05,5.11325]
[1779636719318,37.51,76386.2,0.0,-0.96458,3e-05,5.11325]
[1779636724353,37.51,76385.93,0.0,-0.96459,3e-05,5.11225]
[1779636733830,37.51,76385.27,0.0,-0.96461,3e-05,5.10977]
[1779636739459,37.51,76385.17,0.0,-0.96461,3e-05,5.1094]
[1779636744494,37.51,76384.55,0.0,-0.96463,3e-05,5.10703]
[1779636749529,37.51,76385.2,0.0,-0.96461,3e-05,5.10952]
[1779636754570,37.51,76388.11,0.0,-0.96454,3e-05,5.11777]
[1779636759601,37.51,76387.82,0.0,-0.96455,3e-05,5.11658]
[1779636764636,37.51,76389.2,0.0,-0.9645,3e-05,5.12179]
[1779636768666,37.51,76391.81,0.0,-0.96442,3e-05,5.13163]
[1779636774120,37.51,76397.1,0.0,-0.96426,3e-05,5.15153]
[1779636781758,37.51,76395.79,0.0,-0.9643,3e-05,5.14583]
[1779636786793,37.51,76394.49,0.0,-0.96435,3e-05,5.14035]
[1779636791828,37.5,76384.9,0.0,-0.96466,3e-05,5.10314]
[1779636792835,37.5,76379.9,0.0,-0.96482,3e-05,5.08401]
[1779636794260,37.5,76379.18,0.0,-0.96484,3e-05,5.08125]
[1779636799883,37.5,76379.28,0.0,-0.96484,3e-05,5.08162]
[1779636804919,37.5,76379.91,0.0,-0.96482,3e-05,5.08406]
[1779636809954,37.5,76381.27,0.0,-0.96477,3e-05,5.08929]
[1779636814989,37.5,76378.51,0.0,-0.96488,3e-05,5.07604]
[1779636821037,37.51,76379.22,0.0,-0.96485,3e-05,5.07892]
[1779636826069,37.51,76380.48,0.0,-0.96481,3e-05,5.08384]
[1779636831103,37.51,76377.19,0.0,-0.96492,3e-05,5.07153]
[1779636836142,37.51,76375.91,0.0,-0.96495,3e-05,5.06699]
[1779636841179,37.51,76376.14,0.0,-0.96494,3e-05,5.06827]
[1779636843192,37.51,76367.11,0.0,-0.96522,3e-05,5.0342]
[1779636844197,37.51,76366.18,0.0,-0.96525,3e-05,5.03083]
[1779636849232,37.51,76366.63,0.0,-0.96523,3e-05,5.03327]
[1779636854268,37.51,76366.76,0.0,-0.96522,3e-05,5.03449]
[1779636859303,37.51,76369.16,0.0,-0.96514,3e-05,5.04431]
[1779636864337,37.51,76368.92,0.0,-0.96514,3e-05,5.04407]
[1779636870379,37.52,76368.17,0.0,-0.96516,3e-05,5.04205]
[1779636875414,37.52,76363.29,0.0,-0.96532,3e-05,5.02153]
[1779636880459,37.52,76362.99,0.0,-0.96533,3e-05,5.02128]
[1779636882474,37.52,76357.14,0.0,-0.9655,3e-05,4.99962]
[1779636887509,37.52,76359.9,0.0,-0.96541,3e-05,5.01109]
[1779636892544,37.53,76362.02,0.0,-0.96533,3e-05,5.02008]
[1779636897580,37.53,76358.05,0.0,-0.96545,3e-05,5.00614]
[1779636902614,37.53,76355.11,0.0,-0.96553,3e-05,4.99614]
[1779636907650,37.53,76352.62,0.0,-0.9656,3e-05,4.98787]
[1779636913692,37.54,76350.53,0.0,-0.96565,3e-05,4.98135]
[1779636918726,37.54,76350.71,0.0,-0.96564,3e-05,4.98309]
[1779636925175,37.54,76348.35,0.0,-0.9657,3e-05,4.9757]
[1779636930810,37.54,76347.68,0.0,-0.96571,3e-05,4.97422]
[1779636935245,37.55,76340.68,0.0,-0.96594,3e-05,4.94625]
[1779636941887,37.55,76339.9,0.0,-0.96595,3e-05,4.94487]
[1779636946924,37.55,76348.54,0.0,-0.96567,3e-05,4.97848]
[1779636947929,37.55,76353.33,0.0,-0.96552,3e-05,4.99669]
[1779636952967,37.56,76345.62,0.0,-0.96575,3e-05,4.96867]
[1779636955385,37.56,76342.96,0.0,-0.96583,3e-05,4.95938]
[1779636958000,37.56,76352.05,0.0,-0.96554,3e-05,4.99395]
[1779636959017,37.56,76363.18,0.0,-0.9652,3e-05,5.0361]
[1779636960019,37.56,76363.18,0.0,-0.96519,3e-05,5.03623]
[1779636965053,37.56,76356.61,0.0,-0.96539,3e-05,5.012]
[1779636966061,37.56,76353.3,0.0,-0.96549,3e-05,4.99988]
[1779636969084,37.56,76358.28,0.0,-0.96533,3e-05,5.01915]
[1779636974118,37.56,76362.37,0.0,-0.9652,3e-05,5.03515]
[1779636981167,37.56,76361.37,0.0,-0.96523,3e-05,5.03214]
[1779636983181,37.56,76356.29,0.0,-0.96538,3e-05,5.01319]
[1779636988215,37.57,76351.87,0.0,-0.96552,3e-05,4.99722]
[1779636991237,37.57,76345.85,0.0,-0.96572,3e-05,4.97221]
[1779636992244,37.57,76345.34,0.0,-0.96573,3e-05,4.97047]
[1779636998290,37.57,76346.13,0.0,-0.9657,3e-05,4.97427]
[1779637003323,37.57,76347.24,0.0,-0.96566,3e-05,4.97905]
[1779637008357,37.57,76349.32,0.0,-0.96559,3e-05,4.98744]
[1779637013394,37.57,76350.38,0.0,-0.96555,3e-05,4.99193]
[1779637020446,37.57,76350.32,0.0,-0.96555,3e-05,4.99236]
[1779637025481,37.58,76351.76,0.0,-0.9655,3e-05,4.9982]
[1779637031523,37.58,76351.34,0.0,-0.96551,3e-05,4.99712]
[1779637036560,37.58,76353.66,0.0,-0.96544,3e-05,5.00627]
[1779637041594,37.58,76357.64,0.0,-0.96531,3e-05,5.0216]
[1779637048644,37.58,76356.93,0.0,-0.96533,3e-05,5.01949]
[1779637054685,37.58,76355.31,0.0,-0.96539,3e-05,5.0111]
[1779637060730,37.58,76351.9,0.0,-0.96549,3e-05,4.99885]
[1779637066168,37.58,76354.07,0.0,-0.96542,3e-05,5.00754]
[1779637071804,37.58,76353.04,0.0,-0.96545,3e-05,5.0041]
[1779637072812,37.58,76359.98,0.0,-0.96523,3e-05,5.03037]
[1779637073818,37.58,76364.25,0.0,-0.9651,3e-05,5.04658]
[1779637076240,37.59,76368.5,0.0,-0.96496,3e-05,5.06279]
[1779637081875,37.59,76369.51,0.0,-0.96493,3e-05,5.06677]
[1779637086309,37.59,76365.07,0.0,-0.96507,3e-05,5.0502]
[1779637091949,37.59,76366.04,0.0,-0.96503,3e-05,5.05421]
[1779637096982,37.59,76363.36,0.0,-0.96511,3e-05,5.04447]
[1779637103025,37.59,76362.4,0.0,-0.96514,3e-05,5.04146]
[1779637108059,37.59,76363.1,0.0,-0.96511,3e-05,5.04462]
[1779637113093,37.59,76361.58,0.0,-0.96517,3e-05,5.03652]
[1779637115109,37.59,76367.34,0.0,-0.96499,3e-05,5.05854]
[1779637116520,37.59,76369.49,0.0,-0.96492,3e-05,5.06683]
[1779637124171,37.59,76370.32,0.0,-0.96489,3e-05,5.07042]
[1779637129205,37.59,76371.34,0.0,-0.96486,3e-05,5.07469]
[1779637134241,37.59,76372.17,0.0,-0.96483,3e-05,5.07821]
[1779637139276,37.6,76373.28,0.0,-0.96479,3e-05,5.0828]
[1779637144311,37.6,76375.25,0.0,-0.96473,3e-05,5.09065]
[1779637151360,37.6,76375.73,0.0,-0.96471,3e-05,5.09293]
[1779637157403,37.6,76375.15,0.0,-0.96472,3e-05,5.09113]
[1779637166467,37.6,76374.21,0.0,-0.96475,3e-05,5.08821]
[1779637169487,37.6,76368.9,0.0,-0.96491,3e-05,5.06829]
[1779637174527,37.6,76367.78,0.0,-0.96496,3e-05,5.06173]
[1779637182583,37.6,76366.22,0.0,-0.965,3e-05,5.05668]
[1779637188625,37.6,76364.15,0.0,-0.96506,3e-05,5.04946]
[1779637193660,37.61,76361.34,0.0,-0.96514,3e-05,5.03933]
[1779637198697,37.61,76361.86,0.0,-0.96512,3e-05,5.04174]
[1779637203732,37.61,76360.78,0.0,-0.96516,3e-05,5.03807]
[1779637208767,37.61,76357.79,0.0,-0.96524,3e-05,5.02724]
[1779637213804,37.61,76358.33,0.0,-0.96522,3e-05,5.02971]
[1779637220855,37.61,76358.09,0.0,-0.96523,3e-05,5.02937]
[1779637225889,37.61,76356.71,0.0,-0.96527,3e-05,5.02454]
[1779637231931,37.61,76355.44,0.0,-0.96532,3e-05,5.0174]
[1779637237363,37.61,76355.55,0.0,-0.96531,3e-05,5.0183]
[1779637247433,37.62,76355.66,0.0,-0.9653,3e-05,5.01949]
[1779637254094,37.62,76355.2,0.0,-0.96531,3e-05,5.01821]
[1779637259131,37.62,76354.96,0.0,-0.96532,3e-05,5.01768]
[1779637264183,37.62,76355.34,0.0,-0.9653,3e-05,5.01947]
[1779637275245,37.62,76358.83,0.0,-0.96519,3e-05,5.03318]
[1779637282291,37.62,76358.07,0.0,-0.96521,3e-05,5.03065]
[1779637287715,37.62,76356.63,0.0,-0.96525,3e-05,5.02552]
[1779637293372,37.62,76356.53,0.0,-0.96527,3e-05,5.02265]
[1779637301423,37.62,76356.73,0.0,-0.96526,3e-05,5.02387]
[1779637306457,37.62,76359.32,0.0,-0.96518,3e-05,5.03393]
[1779637310488,37.62,76352.65,0.0,-0.96538,3e-05,5.00903]
[1779637312501,37.62,76348.01,0.0,-0.96553,3e-05,4.99192]
[1779637318546,37.63,76347.65,0.0,-0.96553,3e-05,4.9914]
[1779637323593,37.63,76348.8,0.0,-0.96549,3e-05,4.99638]
[1779637328621,37.63,76345.33,0.0,-0.96559,3e-05,4.98407]
[1779637333657,37.63,76344.81,0.0,-0.9656,3e-05,4.98285]
[1779637338692,37.63,76344.88,0.0,-0.96559,3e-05,4.98382]
[1779637343727,37.63,76343.87,0.0,-0.96562,3e-05,4.98072]
[1779637348763,37.64,76342.77,0.0,-0.96565,3e-05,4.97731]
[1779637353798,37.64,76342.08,0.0,-0.96568,3e-05,4.97263]
[1779637359839,37.64,76342.39,0.0,-0.96566,3e-05,4.97471]
[1779637365881,37.64,76344.07,0.0,-0.9656,3e-05,4.98189]
[1779637370916,37.64,76344.11,0.0,-0.9656,3e-05,4.98275]
[1779637375951,37.65,76342.94,0.0,-0.96563,3e-05,4.97908]
[1779637380986,37.65,76342.6,0.0,-0.96563,3e-05,4.97854]
[1779637388035,37.65,76343.73,0.0,-0.96559,3e-05,4.98377]
[1779637394078,37.65,76343.54,0.0,-0.96559,3e-05,4.98388]
[1779637399112,37.65,76343.57,0.0,-0.96558,3e-05,4.98468]
[1779637404147,37.65,76343.39,0.0,-0.96558,3e-05,4.98469]
[1779637415225,37.66,76343.31,0.0,-0.96559,3e-05,4.98313]
[1779637420261,37.66,76343.34,0.0,-0.96558,3e-05,4.98398]
[1779637425296,37.66,76343.4,0.0,-0.96557,3e-05,4.98496]
[1779637430333,37.66,76343.39,0.0,-0.96556,3e-05,4.98566]
[1779637435367,37.66,76343.66,0.0,-0.96555,3e-05,4.9874]
[1779637442416,37.67,76343.64,0.0,-0.96554,3e-05,4.98833]
[1779637447452,37.67,76344.28,0.0,-0.96552,3e-05,4.99144]
[1779637450472,37.67,76351.08,0.0,-0.9653,3e-05,5.01741]
[1779637452486,37.67,76353.69,0.0,-0.96522,3e-05,5.02743]
[1779637457521,37.67,76356.15,0.0,-0.96514,3e-05,5.03712]
[1779637463562,37.67,76354.92,0.0,-0.96517,3e-05,5.03281]
[1779637469605,37.67,76353.32,0.0,-0.96522,3e-05,5.02707]
[1779637474645,37.67,76350.97,0.0,-0.96531,3e-05,5.0156]
[1779637480685,37.67,76352.56,0.0,-0.96526,3e-05,5.0219]
[1779637486727,37.67,76355.86,0.0,-0.96515,3e-05,5.03461]
[1779637492775,37.67,76360.06,0.0,-0.96502,3e-05,5.05073]
[1779637497805,37.67,76363.52,0.0,-0.96491,3e-05,5.06402]
[1779637505861,37.68,76367.53,0.0,-0.96478,3e-05,5.07958]
[1779637513917,37.68,76368.57,0.0,-0.96474,3e-05,5.08392]
[1779637518951,37.68,76370.74,0.0,-0.96467,3e-05,5.0924]
[1779637523987,37.68,76372.34,0.0,-0.96462,3e-05,5.09872]
[1779637529404,37.68,76372.86,0.0,-0.9646,3e-05,5.10093]
[1779637536071,37.68,76373.77,0.0,-0.96459,3e-05,5.10188]
[1779637542112,37.68,76374.03,0.0,-0.96458,3e-05,5.10314]
[1779637547149,37.68,76373.67,0.0,-0.96459,3e-05,5.10198]
[1779637553189,37.68,76367.39,0.0,-0.96478,3e-05,5.07844]
[1779637556213,37.68,76359.85,0.0,-0.96502,3e-05,5.05008]
[1779637561248,37.68,76359.39,0.0,-0.96503,3e-05,5.04881]
[1779637566283,37.68,76352.65,0.0,-0.96524,3e-05,5.02389]
[1779637571319,37.68,76350.44,0.0,-0.9653,3e-05,5.0162]
[1779637576353,37.69,76347.88,0.0,-0.96537,3e-05,5.00726]
[1779637581390,37.69,76345.59,0.0,-0.96544,3e-05,4.99941]
[1779637583402,37.69,76335.84,0.0,-0.96574,3e-05,4.96324]
[1779637584410,37.69,76333.59,0.0,-0.96581,3e-05,4.95507]
[1779637589830,37.69,76338.64,0.0,-0.96564,3e-05,4.97537]
[1779637599903,37.7,76339.87,0.0,-0.9656,3e-05,4.97949]
[1779637605556,37.7,76342.08,0.0,-0.96552,3e-05,4.98895]
[1779637610591,37.7,76343.39,0.0,-0.96547,3e-05,4.99508]
[1779637615625,37.71,76344.06,0.0,-0.96544,3e-05,4.99882]
[1779637620661,37.71,76345.49,0.0,-0.96538,3e-05,5.00543]
[1779637623685,37.71,76351.7,0.0,-0.96518,3e-05,5.02951]
[1779637624690,37.71,76357.13,0.0,-0.96501,3e-05,5.05021]
[1779637625698,37.71,76357.98,0.0,-0.96498,3e-05,5.0536]
[1779637630732,37.71,76355.7,0.0,-0.96505,3e-05,5.0458]
[1779637636774,37.71,76355.21,0.0,-0.96506,3e-05,5.04486]
[1779637641809,37.72,76352.64,0.0,-0.96513,3e-05,5.03585]
[1779637646845,37.72,76352.4,0.0,-0.96513,3e-05,5.03567]
[1779637651880,37.72,76351.14,0.0,-0.96519,3e-05,5.02863]
[1779637655908,37.72,76353.93,0.0,-0.9651,3e-05,5.03949]
[1779637660944,37.72,76353.57,0.0,-0.9651,3e-05,5.03842]
[1779637667994,37.72,76352.07,0.0,-0.96515,3e-05,5.03312]
[1779637679075,37.72,76348.95,0.0,-0.96524,3e-05,5.02194]
[1779637683104,37.72,76354.74,0.0,-0.96506,3e-05,5.04392]
[1779637688140,37.72,76356.79,0.0,-0.96499,3e-05,5.05166]
[1779637695187,37.72,76353.83,0.0,-0.96509,3e-05,5.04044]
[1779637700611,37.72,76358.38,0.0,-0.96495,3e-05,5.05751]
[1779637709286,37.72,76357.42,0.0,-0.96498,3e-05,5.05349]
[1779637710687,37.72,76349.82,0.0,-0.96522,3e-05,5.02478]
[1779637711300,37.72,76349.82,0.0,-0.96524,3e-05,5.02194]
[1779637717342,37.72,76351.89,0.0,-0.96517,3e-05,5.02977]
[1779637722377,37.72,76353.27,0.0,-0.96513,3e-05,5.03499]
[1779637727412,37.72,76354.8,0.0,-0.96508,3e-05,5.04078]
[1779637734469,37.72,76354.8,0.0,-0.96508,3e-05,5.0408]
[1779637738489,37.72,76351.28,0.0,-0.96519,3e-05,5.02761]
[1779637744532,37.72,76352.38,0.0,-0.96515,3e-05,5.03197]
[1779637749566,37.72,76353.86,0.0,-0.9651,3e-05,5.03771]
[1779637755608,37.72,76355.29,0.0,-0.96506,3e-05,5.04326]
[1779637761038,37.72,76355.57,0.0,-0.96505,3e-05,5.04447]
[1779637766685,37.72,76356.3,0.0,-0.96502,3e-05,5.04737]
[1779637771109,37.72,76361.51,0.0,-0.96488,3e-05,5.06433]
[1779637773735,37.72,76362.09,0.0,-0.96486,3e-05,5.06656]
[1779637778770,37.72,76362.25,0.0,-0.96485,3e-05,5.0672]
[1779637782801,37.72,76367.64,0.0,-0.96469,3e-05,5.08761]
[1779637783808,37.72,76373.25,0.0,-0.96451,3e-05,5.10892]
[1779637784814,37.72,76375.71,0.0,-0.96443,3e-05,5.11823]
[1779637789850,37.72,76373.16,0.0,-0.96451,3e-05,5.10818]
[1779637794886,37.72,76374.03,0.0,-0.96449,3e-05,5.11124]
[1779637799920,37.72,76373.46,0.0,-0.96451,3e-05,5.10883]
[1779637804955,37.72,76373.14,0.0,-0.96452,3e-05,5.10741]
[1779637809991,37.72,76376.35,0.0,-0.96442,3e-05,5.11945]
[1779637810999,37.72,76383.43,0.0,-0.9642,3e-05,5.14647]
[1779637813019,37.72,76384.03,0.0,-0.96418,3e-05,5.14862]
[1779637818055,37.72,76386.27,0.0,-0.96411,3e-05,5.15659]
[1779637824097,37.72,76389.78,0.0,-0.964,3e-05,5.16944]
[1779637826109,37.72,76373.15,0.0,-0.96453,3e-05,5.10575]
[1779637827117,37.72,76361.8,0.0,-0.96489,3e-05,5.06257]
[1779637828124,37.72,76359.97,0.0,-0.96495,3e-05,5.05575]
[1779637834172,37.72,76353.88,0.0,-0.96516,3e-05,5.03041]
[1779637838195,37.72,76346.04,0.0,-0.96539,3e-05,5.00151]
[1779637843230,37.72,76342.18,0.0,-0.96552,3e-05,4.98666]
[1779637848266,37.72,76342.21,0.0,-0.96552,3e-05,4.9865]
[1779637858332,37.72,76342.5,0.0,-0.96551,3e-05,4.98702]
[1779637863371,37.72,76345.25,0.0,-0.96543,3e-05,4.99702]
[1779637866393,37.72,76335.99,0.0,-0.96572,3e-05,4.96217]
[1779637870432,37.72,76333.31,0.0,-0.9658,3e-05,4.95212]
[1779637875460,37.72,76334.46,0.0,-0.96577,3e-05,4.95647]
[1779637881891,37.72,76335.66,0.0,-0.96573,3e-05,4.96107]
[1779637887546,37.72,76339.05,0.0,-0.96562,3e-05,4.97394]
[1779637892580,37.72,76338.15,0.0,-0.96567,3e-05,4.96788]
[1779637897615,37.72,76340.32,0.0,-0.9656,3e-05,4.97665]
[1779637902650,37.72,76340.78,0.0,-0.96557,3e-05,4.97938]
[1779637906679,37.72,76331.42,0.0,-0.96585,3e-05,4.94531]
[1779637907685,37.72,76330.16,0.0,-0.96589,3e-05,4.94089]
[1779637912721,37.73,76331.41,0.0,-0.96584,3e-05,4.94695]
[1779637917755,37.73,76335.06,0.0,-0.96572,3e-05,4.96193]
[1779637922790,37.73,76336.59,0.0,-0.96566,3e-05,4.96911]
[1779637927828,37.74,76336.92,0.0,-0.96563,3e-05,4.97174]
[1779637932241,37.74,76321.38,0.0,-0.9661,3e-05,4.91543]
[1779637933870,37.74,76318.89,0.0,-0.96617,3e-05,4.90658]
[1779637938910,37.74,76314.11,0.0,-0.9663,3e-05,4.89086]
[1779637939912,37.75,76306.11,0.0,-0.96654,3e-05,4.86177]
[1779637940920,37.75,76301.86,0.0,-0.96666,3e-05,4.8466]
[1779637945954,37.75,76299.94,0.0,-0.9667,3e-05,4.84185]
[1779637949982,37.76,76305.07,0.0,-0.96653,3e-05,4.86254]
[1779637950990,37.76,76306.14,0.0,-0.9665,3e-05,4.86689]
[1779637956029,37.76,76306.52,0.0,-0.96649,3e-05,4.86751]
[1779637958042,37.76,76301.41,0.0,-0.96663,3e-05,4.84953]
[1779637964085,37.77,76300.86,0.0,-0.96663,3e-05,4.84996]
[1779637970126,37.77,76304.57,0.0,-0.9665,3e-05,4.86588]
[1779637975162,37.78,76300.81,0.0,-0.9666,3e-05,4.85394]
[1779637981212,37.78,76300.45,0.0,-0.96659,3e-05,4.8553]
[1779637985235,37.79,76306.26,0.0,-0.9664,3e-05,4.87815]
[1779637991277,37.79,76306.4,0.0,-0.96638,3e-05,4.88061]
[1779637996311,37.8,76306.05,0.0,-0.96638,3e-05,4.88087]
[1779638000340,37.8,76300.12,0.0,-0.96654,3e-05,4.86024]
[1779638001347,37.8,76305.64,0.0,-0.96637,3e-05,4.88087]
[1779638002354,37.8,76305.53,0.0,-0.96638,3e-05,4.88076]
[1779638007389,37.8,76304.86,0.0,-0.96638,3e-05,4.87976]
[1779638011426,37.81,76310.43,0.0,-0.96622,3e-05,4.8987]
[1779638016452,37.81,76309.49,0.0,-0.96624,3e-05,4.89658]
[1779638022495,37.81,76309.26,0.0,-0.96623,3e-05,4.89728]
[1779638027529,37.82,76310.79,0.0,-0.96618,3e-05,4.90414]
[1779638032564,37.82,76312.68,0.0,-0.96611,3e-05,4.91223]
[1779638037599,37.82,76312.63,0.0,-0.9661,3e-05,4.91309]
[1779638043019,37.82,76312.48,0.0,-0.9661,3e-05,4.91355]
[1779638049683,37.83,76312.4,0.0,-0.96609,3e-05,4.91464]
[1779638054718,37.83,76317.25,0.0,-0.96593,3e-05,4.93351]
[1779638060762,37.83,76315.99,0.0,-0.96596,3e-05,4.93]
[1779638064805,37.83,76310.93,0.0,-0.96611,3e-05,4.91181]
[1779638069840,37.83,76306.95,0.0,-0.96623,3e-05,4.89813]
[1779638074874,37.84,76304.38,0.0,-0.96631,3e-05,4.88695]
[1779638079910,37.84,76304.87,0.0,-0.96629,3e-05,4.88992]
[1779638085953,37.84,76305.17,0.0,-0.96627,3e-05,4.89234]
[1779638091993,37.85,76307.07,0.0,-0.9662,3e-05,4.90057]
[1779638102066,37.85,76306.73,0.0,-0.96619,3e-05,4.90127]
[1779638107102,37.85,76307.74,0.0,-0.96616,3e-05,4.90594]
[1779638112136,37.85,76307.61,0.0,-0.96615,3e-05,4.90638]
[1779638121203,37.86,76307.53,0.0,-0.96614,3e-05,4.90774]
[1779638126236,37.86,76307.68,0.0,-0.96613,3e-05,4.90919]
[1779638131269,37.86,76307.61,0.0,-0.96614,3e-05,4.90701]
[1779638136304,37.86,76307.53,0.0,-0.96614,3e-05,4.90759]
[1779638141339,37.87,76306.64,0.0,-0.96616,3e-05,4.9052]
[1779638146375,37.87,76304.62,0.0,-0.96621,3e-05,4.89883]
[1779638151416,37.87,76303.47,0.0,-0.96623,3e-05,4.89558]
[1779638152416,37.87,76291.82,0.0,-0.96659,3e-05,4.85297]
[1779638153425,37.87,76286.77,0.0,-0.96673,3e-05,4.83476]
[1779638154430,37.87,76286.5,0.0,-0.96674,3e-05,4.83408]
[1779638159466,37.88,76285.13,0.0,-0.96677,3e-05,4.8306]
[1779638166517,37.88,76285.33,0.0,-0.96674,3e-05,4.83353]
[1779638171551,37.88,76280.6,0.0,-0.96687,3e-05,4.81794]
[1779638176588,37.89,76282.5,0.0,-0.9668,3e-05,4.82674]
[1779638177596,37.89,76292.26,0.0,-0.9665,3e-05,4.8628]
[1779638178602,37.89,76294.88,0.0,-0.96642,3e-05,4.87272]
[1779638184644,37.89,76295.03,0.0,-0.9664,3e-05,4.87503]
[1779638189680,37.9,76295.89,0.0,-0.96636,3e-05,4.87967]
[1779638194716,37.9,76296.28,0.0,-0.96636,3e-05,4.87978]
[1779638199751,37.9,76296.66,0.0,-0.96633,3e-05,4.88266]
[1779638204784,37.91,76297.44,0.0,-0.9663,3e-05,4.88702]
[1779638209819,37.91,76298.04,0.0,-0.96627,3e-05,4.89072]
[1779638217875,37.92,76301.69,0.0,-0.96614,3e-05,4.90647]
[1779638224323,37.92,76303.44,0.0,-0.96607,3e-05,4.91459]
[1779638231973,37.93,76304.11,0.0,-0.96603,3e-05,4.91924]
[1779638237007,37.93,76302.45,0.0,-0.96607,3e-05,4.91445]
[1779638242042,37.93,76301.6,0.0,-0.96608,3e-05,4.91266]
[1779638248084,37.93,76298.13,0.0,-0.96618,3e-05,4.90153]
[1779638250099,37.94,76292.05,0.0,-0.96636,3e-05,4.87974]
[1779638256146,37.94,76291.28,0.0,-0.96638,3e-05,4.87596]
[1779638260174,37.94,76299.52,0.0,-0.96612,3e-05,4.90748]
[1779638261181,37.94,76302.68,0.0,-0.96602,3e-05,4.9194]
[1779638266216,37.95,76301.02,0.0,-0.96606,3e-05,4.91448]
[1779638271251,37.95,76300.82,0.0,-0.96606,3e-05,4.91498]
[1779638276286,37.95,76299.91,0.0,-0.96608,3e-05,4.91286]
[1779638281320,37.96,76296.04,0.0,-0.96618,3e-05,4.89993]
[1779638286356,37.96,76292.55,0.0,-0.96628,3e-05,4.8885]
[1779638291392,37.96,76291.24,0.0,-0.9663,3e-05,4.88521]
[1779638296427,37.97,76289.2,0.0,-0.96635,3e-05,4.87921]
[1779638298440,37.97,76287.16,0.0,-0.96641,3e-05,4.87238]
[1779638304482,37.97,76287.19,0.0,-0.96639,3e-05,4.87444]
[1779638310525,37.98,76289.2,0.0,-0.96632,3e-05,4.88371]
[1779638315562,37.98,76284.79,0.0,-0.96645,3e-05,4.8663]
[1779638316568,37.98,76279.22,0.0,-0.96662,3e-05,4.84659]
[1779638318581,37.98,76275.53,0.0,-0.96672,3e-05,4.83384]
[1779638323616,37.99,76272.91,0.0,-0.96678,3e-05,4.82608]
[1779638328651,37.99,76270.77,0.0,-0.96683,3e-05,4.82]
[1779638333687,37.99,76272.49,0.0,-0.96677,3e-05,4.82785]
[1779638338721,38.0,76269.62,0.0,-0.96684,3e-05,4.81897]
[1779638340735,38.0,76277.41,0.0,-0.9666,3e-05,4.84793]
[1779638345770,38.0,76276.88,0.0,-0.96661,3e-05,4.84728]
[1779638350807,38.0,76277.13,0.0,-0.96659,3e-05,4.84945]
[1779638356847,38.01,76276.93,0.0,-0.96658,3e-05,4.85029]
[1779638364903,38.01,76282.75,0.0,-0.96639,3e-05,4.87352]
[1779638371952,38.02,76285.79,0.0,-0.96631,3e-05,4.88344]
[1779638377994,38.02,76287.9,0.0,-0.96623,3e-05,4.8925]
[1779638384038,38.02,76289.75,0.0,-0.96616,3e-05,4.90058]
[1779638389071,38.02,76290.54,0.0,-0.96613,3e-05,4.90453]
[1779638395519,38.03,76287.53,0.0,-0.96621,3e-05,4.8947]
[1779638401161,38.03,76287.95,0.0,-0.96619,3e-05,4.89746]
[1779638406197,38.03,76290.03,0.0,-0.96612,3e-05,4.90602]
[1779638411234,38.03,76290.22,0.0,-0.9661,3e-05,4.90773]
[1779638415665,38.04,76298.4,0.0,-0.96585,3e-05,4.93869]
[1779638417274,38.04,76299.4,0.0,-0.96581,3e-05,4.94273]
[1779638422309,38.04,76298.96,0.0,-0.96582,3e-05,4.94193]
[1779638428351,38.04,76302.37,0.0,-0.96571,3e-05,4.95555]
[1779638433390,38.04,76301.06,0.0,-0.96576,3e-05,4.94868]
[1779638438435,38.05,76301.25,0.0,-0.96575,3e-05,4.9502]
[1779638443464,38.05,76300.48,0.0,-0.96576,3e-05,4.94818]
[1779638450514,38.05,76300.27,0.0,-0.96576,3e-05,4.94861]
[1779638455949,38.05,76298.14,0.0,-0.96582,3e-05,4.9418]
[1779638461591,38.05,76295.76,0.0,-0.96588,3e-05,4.93389]
[1779638466628,38.06,76293.3,0.0,-0.96595,3e-05,4.92577]
[1779638468644,38.06,76287.53,0.0,-0.96612,3e-05,4.90495]
[1779638470654,38.06,76294.84,0.0,-0.96589,3e-05,4.93229]
[1779638475689,38.06,76295.82,0.0,-0.96586,3e-05,4.93681]
[1779638481731,38.06,76297.05,0.0,-0.96581,3e-05,4.94241]
[1779638486766,38.07,76297.4,0.0,-0.96579,3e-05,4.94474]
[1779638491803,38.07,76297.69,0.0,-0.96579,3e-05,4.94383]
[1779638499859,38.07,76297.31,0.0,-0.96579,3e-05,4.94382]
[1779638505902,38.07,76297.9,0.0,-0.96577,3e-05,4.94702]
[1779638510936,38.07,76298.99,0.0,-0.96573,3e-05,4.95188]
[1779638516374,38.08,76298.97,0.0,-0.96572,3e-05,4.95261]
[1779638522013,38.08,76297.75,0.0,-0.96575,3e-05,4.94905]
[1779638536516,38.08,76298.2,0.0,-0.96572,3e-05,4.95301]
[1779638542153,38.09,76298.2,0.0,-0.96571,3e-05,4.95401]
[1779638551217,38.09,76298.15,0.0,-0.96572,3e-05,4.95247]
[1779638556656,38.09,76297.93,0.0,-0.96572,3e-05,4.95246]
[1779638562295,38.09,76301.23,0.0,-0.96561,3e-05,4.9656]
[1779638568337,38.1,76300.87,0.0,-0.96561,3e-05,4.96509]
[1779638573372,38.1,76300.28,0.0,-0.96562,3e-05,4.96359]
[1779638583439,38.1,76300.1,0.0,-0.96562,3e-05,4.96429]
[1779638589485,38.1,76299.61,0.0,-0.96563,3e-05,4.96333]
[1779638594520,38.1,76300.46,0.0,-0.96559,3e-05,4.96719]
[1779638599554,38.1,76300.0,0.0,-0.9656,3e-05,4.96616]
[1779638604593,38.11,76299.48,0.0,-0.96561,3e-05,4.96495]
[1779638607016,38.11,76314.15,0.0,-0.96516,3e-05,5.01974]
[1779638607680,38.11,76379.98,0.0,-0.96307,3e-05,5.26957]
[1779638608642,38.11,76380.16,0.0,-0.96306,3e-05,5.26997]
[1779638609656,38.11,76406.65,0.0,-0.9622,3e-05,5.37207]
[1779638611667,38.1,76401.92,0.0,-0.96239,3e-05,5.34969]
[1779638613680,38.1,76392.25,0.0,-0.96271,3e-05,5.31123]
[1779638614681,38.1,76386.84,0.0,-0.96289,3e-05,5.2899]
[1779638617084,38.1,76380.89,0.0,-0.96309,3e-05,5.26583]
[1779638622746,38.09,76383.65,0.0,-0.96302,3e-05,5.27463]
[1779638625785,38.09,76378.56,0.0,-0.9632,3e-05,5.25388]
[1779638629809,38.09,76373.44,0.0,-0.96337,3e-05,5.23276]
[1779638634844,38.08,76371.48,0.0,-0.96345,3e-05,5.22349]
[1779638636860,38.08,76367.96,0.0,-0.96357,3e-05,5.20935]
[1779638641897,38.08,76370.2,0.0,-0.96351,3e-05,5.21636]
[1779638643908,38.08,76376.09,0.0,-0.96333,3e-05,5.23831]
[1779638648944,38.07,76375.07,0.0,-0.96337,3e-05,5.23296]
[1779638653977,38.07,76380.31,0.0,-0.96322,3e-05,5.25094]
[1779638658006,38.07,76385.37,0.0,-0.96307,3e-05,5.2689]
[1779638660034,38.06,76391.32,0.0,-0.96288,3e-05,5.29106]
[1779638661036,38.06,76398.19,0.0,-0.96266,3e-05,5.31727]
[1779638662042,38.06,76399.48,0.0,-0.96262,3e-05,5.32181]
[1779638666076,38.06,76406.16,0.0,-0.96243,3e-05,5.34545]
[1779638671106,38.05,76404.44,0.0,-0.96252,3e-05,5.33336]
[1779638676148,38.05,76402.87,0.0,-0.96259,3e-05,5.32489]
[1779638681176,38.04,76403.78,0.0,-0.96258,3e-05,5.32609]
[1779638685208,38.04,76409.41,0.0,-0.96242,3e-05,5.34613]
[1779638687221,38.03,76419.07,0.0,-0.9621,3e-05,5.3829]
[1779638691250,38.03,76424.35,0.0,-0.96195,3e-05,5.40145]
[1779638693266,38.03,76436.88,0.0,-0.96154,3e-05,5.44966]
[1779638694377,38.03,76452.86,0.0,-0.961,3e-05,5.51244]
[1779638696318,38.02,76489.72,0.0,-0.95975,3e-05,5.65894]
[1779638697690,38.02,76496.94,0.0,-0.95951,4e-05,5.68723]
[1779638699333,38.02,76490.95,0.0,-0.95973,3e-05,5.66094]
[1779638700339,38.01,76485.79,0.0,-0.95992,3e-05,5.63912]
[1779638702354,38.01,76479.78,0.0,-0.96014,3e-05,5.61307]
[1779638707761,38.0,76485.53,0.0,-0.95998,3e-05,5.6319]
[1779638710410,37.99,76489.97,0.0,-0.95985,3e-05,5.64714]
[1779638713432,37.99,76500.77,0.0,-0.9595,4e-05,5.68811]
[1779638716456,37.98,76495.98,0.0,-0.95969,3e-05,5.66571]
[1779638721489,37.97,76495.81,0.0,-0.95974,3e-05,5.66031]
[1779638725516,37.96,76504.89,0.0,-0.95946,4e-05,5.69348]
[1779638726524,37.96,76511.77,0.0,-0.95922,4e-05,5.72056]
[1779638731559,37.95,76513.77,0.0,-0.95922,4e-05,5.72067]
[1779638735587,37.94,76508.68,0.0,-0.95943,4e-05,5.69585]
[1779638737971,37.94,76516.82,0.0,-0.95916,4e-05,5.72718]
[1779638739615,37.93,76522.06,0.0,-0.95899,4e-05,5.74661]
[1779638742635,37.93,76528.1,0.0,-0.95881,4e-05,5.76826]
[1779638743644,37.92,76535.94,0.0,-0.95854,4e-05,5.79949]
[1779638748089,37.91,76539.53,0.0,-0.95845,4e-05,5.80981]
[1779638749703,37.91,76551.22,0.0,-0.95805,4e-05,5.85593]
[1779638750708,37.91,76556.66,0.0,-0.95786,4e-05,5.87734]
[1779638751715,37.9,76549.35,0.0,-0.95814,4e-05,5.8457]
[1779638753727,37.9,76556.12,0.0,-0.95792,4e-05,5.87142]
[1779638755743,37.89,76566.34,0.0,-0.95757,4e-05,5.9116]
[1779638756749,37.89,76574.95,0.0,-0.95726,4e-05,5.94638]
[1779638759773,37.88,76590.99,0.0,-0.95671,4e-05,6.00991]
[1779638760780,37.88,76605.88,0.0,-0.95615,4e-05,6.07318]
[1779638761809,37.82,76605.17,0.0,-0.95646,4e-05,6.03938]
[1779638762815,37.81,76597.92,0.0,-0.95674,4e-05,6.00713]
[1779638765837,37.81,76592.75,0.0,-0.95697,4e-05,5.98096]
[1779638769866,37.69,76596.35,0.0,-0.95733,4e-05,5.94107]
[1779638772889,37.63,76590.93,0.0,-0.95777,4e-05,5.89093]
[1779638778293,37.62,76585.72,0.0,-0.95801,4e-05,5.86285]
[1779638779940,37.61,76578.7,0.0,-0.95829,4e-05,5.8311]
[1779638781954,37.61,76573.22,0.0,-0.95851,4e-05,5.80596]
[1779638784977,37.58,76564.13,0.0,-0.95894,4e-05,5.75555]
[1779638790015,37.51,76557.53,0.0,-0.95946,4e-05,5.69633]
[1779638791023,37.51,76550.65,0.0,-0.95973,4e-05,5.66408]
[1779638792035,37.51,76544.93,0.0,-0.95994,4e-05,5.63976]
[1779638796063,37.5,76536.05,0.0,-0.96028,3e-05,5.60019]
[1779638797070,37.5,76530.47,0.0,-0.96048,3e-05,5.57669]
[1779638798076,37.5,76528.99,0.0,-0.96054,3e-05,5.56996]
[1779638801104,37.5,76479.63,0.0,-0.96224,3e-05,5.36961]
[1779638802105,37.5,76479.63,0.0,-0.96225,3e-05,5.36915]
[1779638803113,37.49,76478.81,0.0,-0.96228,3e-05,5.36552]
[1779638808147,37.49,76473.45,0.0,-0.96247,3e-05,5.34257]
[1779638809156,37.48,76471.43,0.0,-0.96257,3e-05,5.33155]
[1779638814192,37.47,76470.21,0.0,-0.96268,3e-05,5.31807]
[1779638818220,37.45,76476.5,0.0,-0.96252,3e-05,5.3369]
[1779638822252,37.44,76483.1,0.0,-0.96234,3e-05,5.35919]
[1779638825274,37.44,76495.13,0.0,-0.96196,3e-05,5.40305]
[1779638826283,37.43,76494.8,0.0,-0.96198,3e-05,5.40134]
[1779638828297,37.43,76500.85,0.0,-0.96178,3e-05,5.42474]
[1779638829302,37.42,76508.61,0.0,-0.96155,3e-05,5.45164]
[1779638830317,37.41,76512.54,0.0,-0.96146,3e-05,5.46281]
[1779638831317,37.41,76517.84,0.0,-0.96128,3e-05,5.48367]
[1779638832324,37.41,76515.74,0.0,-0.96136,3e-05,5.47468]
[1779638837360,37.41,76513.8,0.0,-0.96145,3e-05,5.46439]
[1779638842394,37.36,76511.64,0.0,-0.96169,3e-05,5.43644]
[1779638847429,37.36,76511.78,0.0,-0.9617,3e-05,5.43486]
[1779638852465,37.36,76512.18,0.0,-0.96172,3e-05,5.43145]
[1779638857504,37.35,76507.25,0.0,-0.96191,3e-05,5.40974]
[1779638858867,37.35,76508.86,0.0,-0.96186,3e-05,5.41583]
[1779638864549,37.35,76514.56,0.0,-0.96168,3e-05,5.43649]
[1779638869587,37.34,76512.97,0.0,-0.96175,3e-05,5.42817]
[1779638871597,37.34,76510.69,0.0,-0.96184,3e-05,5.4183]
[1779638875626,37.34,76504.3,0.0,-0.96207,3e-05,5.39134]
[1779638879009,37.34,76502.29,0.0,-0.96214,3e-05,5.3824]
[1779638884689,37.33,76495.13,0.0,-0.9624,3e-05,5.35209]
[1779638887711,37.33,76485.52,0.0,-0.96273,3e-05,5.31322]
[1779638889079,37.33,76482.58,0.0,-0.96283,3e-05,5.30141]
[1779638894758,37.32,76481.97,0.0,-0.96289,3e-05,5.29341]
[1779638900801,37.3,76481.46,0.0,-0.96297,3e-05,5.28439]
[1779638905836,37.3,76482.09,0.0,-0.96297,3e-05,5.28475]
[1779638910872,37.3,76481.14,0.0,-0.96301,3e-05,5.2802]
[1779638915905,37.29,76480.74,0.0,-0.96305,3e-05,5.27496]
[1779638920942,37.29,76486.32,0.0,-0.96287,3e-05,5.29623]
[1779638925976,37.29,76487.3,0.0,-0.96284,3e-05,5.29909]
[1779638931013,37.29,76488.39,0.0,-0.96281,3e-05,5.30255]
[1779638936051,37.28,76483.99,0.0,-0.96299,3e-05,5.28132]
[1779638937058,37.28,76480.6,0.0,-0.96312,3e-05,5.26668]
[1779638942093,37.27,76479.68,0.0,-0.96319,3e-05,5.25778]
[1779638946725,37.27,76479.2,0.0,-0.96321,3e-05,5.25578]
[1779638952163,37.26,76476.3,0.0,-0.96331,3e-05,5.24341]
[1779638957201,37.26,76474.27,0.0,-0.96339,3e-05,5.23484]
[1779638958205,37.26,76481.03,0.0,-0.96316,3e-05,5.26128]
[1779638959569,37.26,76481.56,0.0,-0.96315,3e-05,5.26303]
[1779638965258,37.26,76481.3,0.0,-0.96316,3e-05,5.26118]
[1779638967275,37.26,76489.02,0.0,-0.96291,3e-05,5.29107]
[1779638972304,37.26,76491.12,0.0,-0.96287,3e-05,5.29531]
[1779638977340,37.25,76491.58,0.0,-0.96287,3e-05,5.29595]
[1779638982377,37.25,76489.47,0.0,-0.96295,3e-05,5.28645]
[1779638987416,37.25,76492.72,0.0,-0.96285,3e-05,5.29816]
[1779638992453,37.25,76499.49,0.0,-0.96263,3e-05,5.32371]
[1779638997489,37.24,76503.51,0.0,-0.96251,3e-05,5.33829]
[1779639001528,37.24,76508.75,0.0,-0.96234,3e-05,5.35831]
[1779639002532,37.24,76517.13,0.0,-0.96206,3e-05,5.3918]
[1779639003540,37.24,76527.86,0.0,-0.9617,3e-05,5.43428]
[1779639004549,37.24,76529.32,0.0,-0.96165,3e-05,5.43928]
[1779639007565,37.24,76536.29,0.0,-0.96142,3e-05,5.46649]
[1779639008572,37.23,76538.32,0.0,-0.96136,3e-05,5.47369]
[1779639009583,37.23,76533.17,0.0,-0.96154,3e-05,5.45241]
[1779639014614,37.23,76535.38,0.0,-0.96148,3e-05,5.45944]
[1779639019654,37.22,76541.6,0.0,-0.96129,3e-05,5.48173]
[1779639020657,37.22,76549.82,0.0,-0.96101,3e-05,5.51511]
[1779639021665,37.22,76551.76,0.0,-0.96095,3e-05,5.52188]
[1779639026699,37.21,76556.63,0.0,-0.9608,3e-05,5.53943]
[1779639031733,37.21,76556.16,0.0,-0.96087,3e-05,5.53151]
[1779639032742,37.21,76550.11,0.0,-0.96109,3e-05,5.50573]
[1779639037776,37.2,76548.1,0.0,-0.96117,3e-05,5.49543]
[1779639042811,37.19,76549.1,0.0,-0.96117,3e-05,5.49619]
[1779639047846,37.19,76549.06,0.0,-0.96119,3e-05,5.49335]
[1779639052880,37.18,76551.69,0.0,-0.96112,3e-05,5.50185]
[1779639055918,37.18,76546.31,0.0,-0.96132,3e-05,5.47838]
[1779639057933,37.18,76551.43,0.0,-0.96115,3e-05,5.49813]
[1779639062967,37.17,76549.05,0.0,-0.96126,3e-05,5.4858]
[1779639068002,37.17,76546.89,0.0,-0.96135,3e-05,5.47449]
[1779639073037,37.16,76541.03,0.0,-0.96158,3e-05,5.44835]
[1779639078072,37.16,76540.07,0.0,-0.96163,3e-05,5.44229]
[1779639079079,37.16,76533.03,0.0,-0.96188,3e-05,5.41304]
[1779639080429,37.15,76530.88,0.0,-0.96195,3e-05,5.404]
[1779639087135,37.15,76526.74,0.0,-0.96211,3e-05,5.38518]
[1779639089149,37.15,76520.33,0.0,-0.96234,3e-05,5.35881]
[1779639090499,37.15,76520.1,0.0,-0.96235,3e-05,5.35725]
[1779639096198,37.14,76519.93,0.0,-0.96239,3e-05,5.35175]
[1779639102239,37.14,76519.49,0.0,-0.96242,3e-05,5.34811]
[1779639107277,37.14,76517.49,0.0,-0.9625,3e-05,5.33858]
[1779639113319,37.13,76517.17,0.0,-0.96253,3e-05,5.33548]
[1779639118354,37.13,76514.86,0.0,-0.96262,3e-05,5.32476]
[1779639123389,37.13,76512.42,0.0,-0.96272,3e-05,5.31362]
[1779639128429,37.12,76509.83,0.0,-0.96281,3e-05,5.30196]
[1779639133466,37.12,76502.27,0.0,-0.96308,3e-05,5.27078]
[1779639138501,37.12,76498.66,0.0,-0.9632,3e-05,5.25558]
[1779639143537,37.12,76494.86,0.0,-0.96334,3e-05,5.23973]
[1779639148573,37.11,76491.78,0.0,-0.96345,3e-05,5.22686]
[1779639153617,37.11,76492.61,0.0,-0.96344,3e-05,5.22649]
[1779639158645,37.11,76492.06,0.0,-0.96347,3e-05,5.22361]
[1779639163679,37.11,76500.21,0.0,-0.9632,3e-05,5.25498]
[1779639166700,37.11,76504.24,0.0,-0.96308,3e-05,5.2703]
[1779639172742,37.11,76506.38,0.0,-0.96302,3e-05,5.27741]
[1779639177778,37.1,76505.75,0.0,-0.96305,3e-05,5.27378]
[1779639182814,37.1,76498.05,0.0,-0.96331,3e-05,5.24223]
[1779639184826,37.1,76495.74,0.0,-0.96339,3e-05,5.23277]
[1779639189861,37.1,76491.16,0.0,-0.96355,3e-05,5.21392]
[1779639195902,37.1,76487.89,0.0,-0.96367,3e-05,5.20028]
[1779639201292,37.09,76488.97,0.0,-0.96364,3e-05,5.20386]
[1779639210001,37.09,76486.26,0.0,-0.96373,3e-05,5.19213]
[1779639214030,37.09,76493.02,0.0,-0.96354,3e-05,5.21516]
[1779639215038,37.09,76501.48,0.0,-0.96326,3e-05,5.24849]
[1779639216044,37.09,76500.81,0.0,-0.96328,3e-05,5.24545]
[1779639221432,37.09,76500.24,0.0,-0.96331,3e-05,5.24225]
[1779639231502,37.08,76497.29,0.0,-0.96342,3e-05,5.22857]
[1779639237191,37.08,76495.0,0.0,-0.96351,3e-05,5.2188]
[1779639244240,37.08,76494.11,0.0,-0.96354,3e-05,5.21442]
[1779639249274,37.08,76497.24,0.0,-0.96345,3e-05,5.22596]
[1779639258338,37.08,76498.06,0.0,-0.96343,3e-05,5.22773]
[1779639260353,37.07,76503.2,0.0,-0.96326,3e-05,5.24769]
[1779639261714,37.07,76503.16,0.0,-0.96327,3e-05,5.24695]
[1779639268587,37.07,76503.86,0.0,-0.96325,3e-05,5.24931]
[1779639274450,37.07,76502.79,0.0,-0.96332,3e-05,5.24016]
[1779639278479,37.06,76504.96,0.0,-0.96326,3e-05,5.24732]
[1779639281857,37.06,76514.51,0.0,-0.96295,3e-05,5.28462]
[1779639287542,37.06,76519.36,0.0,-0.9628,3e-05,5.3019]
[1779639292577,37.06,76520.89,0.0,-0.96276,3e-05,5.30668]
[1779639297613,37.05,76523.16,0.0,-0.96269,3e-05,5.3148]
[1779639302648,37.05,76521.49,0.0,-0.96276,3e-05,5.30684]
[1779639310705,37.05,76522.07,0.0,-0.96275,3e-05,5.30783]
[1779639319767,37.04,76525.68,0.0,-0.96265,3e-05,5.32041]
[1779639321781,37.04,76531.83,0.0,-0.96245,3e-05,5.34403]
[1779639322788,37.04,76538.73,0.0,-0.96221,3e-05,5.3717]
[1779639323795,37.04,76542.86,0.0,-0.96208,3e-05,5.38769]
[1779639328833,37.04,76545.26,0.0,-0.96201,3e-05,5.39601]
[1779639330846,37.04,76550.58,0.0,-0.96184,3e-05,5.41635]
[1779639335881,37.03,76550.81,0.0,-0.96186,3e-05,5.41267]
[1779639338902,37.03,76561.47,0.0,-0.96151,3e-05,5.45409]
[1779639343938,37.02,76554.19,0.0,-0.96178,3e-05,5.42261]
[1779639345951,37.02,76553.13,0.0,-0.96182,3e-05,5.41702]
[1779639349990,37.02,76558.58,0.0,-0.96165,3e-05,5.43733]
[1779639350996,37.02,76564.57,0.0,-0.96145,3e-05,5.46113]
[1779639356034,37.01,76564.03,0.0,-0.96149,3e-05,5.45631]
[1779639361070,37.01,76564.47,0.0,-0.9615,3e-05,5.45555]
[1779639362454,37.01,76603.34,0.0,-0.96014,4e-05,5.61502]
[1779639364101,37.0,76606.95,0.0,-0.96003,4e-05,5.62798]
[1779639365107,37.0,76612.84,0.0,-0.95982,4e-05,5.65165]
[1779639366114,37.0,76604.61,0.0,-0.96012,4e-05,5.61672]
[1779639367122,37.0,76598.93,0.0,-0.96033,4e-05,5.5925]
[1779639368129,37.0,76592.28,0.0,-0.96057,4e-05,5.5644]
[1779639373166,36.99,76595.65,0.0,-0.96048,4e-05,5.57498]
[1779639376215,36.99,76603.58,0.0,-0.96021,4e-05,5.60631]
[1779639377215,36.98,76616.49,0.0,-0.95976,4e-05,5.65918]
[1779639378223,36.98,76621.53,0.0,-0.95958,4e-05,5.67937]
[1779639379232,36.98,76624.19,0.0,-0.9595,4e-05,5.68875]
[1779639384263,36.97,76625.29,0.0,-0.9595,4e-05,5.68902]
[1779639389297,36.96,76618.23,0.0,-0.95979,4e-05,5.65539]
[1779639391310,36.96,76613.09,0.0,-0.96001,4e-05,5.62944]
[1779639395341,36.95,76618.86,0.0,-0.95983,4e-05,5.65044]
[1779639398362,36.95,76613.46,0.0,-0.96004,4e-05,5.62566]
[1779639399368,36.95,76606.36,0.0,-0.9603,4e-05,5.59551]
[1779639404411,36.94,76607.49,0.0,-0.96029,4e-05,5.5967]
[1779639406426,36.93,76602.33,0.0,-0.96049,4e-05,5.57399]
[1779639409452,36.93,76594.99,0.0,-0.96076,4e-05,5.54172]
[1779639410458,36.93,76595.89,0.0,-0.96074,4e-05,5.54479]
[1779639415493,36.92,76595.92,0.0,-0.96076,4e-05,5.54183]
[1779639420529,36.92,76597.85,0.0,-0.96072,4e-05,5.54665]
[1779639425568,36.91,76595.72,0.0,-0.96082,4e-05,5.53481]
[1779639428587,36.91,76601.28,0.0,-0.96064,4e-05,5.55589]
[1779639432964,36.9,76610.77,0.0,-0.96033,4e-05,5.59259]
[1779639434630,36.9,76611.37,0.0,-0.96032,4e-05,5.59372]
[1779639438659,36.89,76605.61,0.0,-0.96055,4e-05,5.56717]
[1779639443694,36.88,76608.52,0.0,-0.96047,4e-05,5.57584]
[1779639448728,36.88,76606.35,0.0,-0.96058,4e-05,5.56341]
[1779639451751,36.87,76613.72,0.0,-0.96036,4e-05,5.58885]
[1779639453113,36.87,76618.86,0.0,-0.96018,4e-05,5.60946]
[1779639455780,36.87,76622.05,0.0,-0.96009,4e-05,5.62051]
[1779639459809,36.86,76615.11,0.0,-0.96036,4e-05,5.58878]
[1779639463184,36.86,76639.97,0.0,-0.95949,4e-05,5.69039]
[1779639463837,36.86,76640.66,0.0,-0.95947,4e-05,5.69253]
[1779639464843,36.85,76643.86,0.0,-0.95936,4e-05,5.70514]
[1779639469878,36.84,76645.59,0.0,-0.95934,4e-05,5.70814]
[1779639471893,36.84,76637.97,0.0,-0.95963,4e-05,5.67446]
[1779639476932,36.83,76639.84,0.0,-0.95959,4e-05,5.67827]
[1779639481964,36.82,76634.31,0.0,-0.95983,4e-05,5.6512]
[1779639484988,36.82,76628.63,0.0,-0.96005,4e-05,5.62526]
[1779639491031,36.81,76625.06,0.0,-0.96021,4e-05,5.60617]
[1779639495064,36.8,76618.56,0.0,-0.96047,4e-05,5.57644]
[1779639496067,36.8,76610.74,0.0,-0.96075,4e-05,5.54345]
[1779639497074,36.8,76604.45,0.0,-0.96098,4e-05,5.51695]
[1779639498080,36.8,76602.68,0.0,-0.96105,4e-05,5.50914]
[1779639502109,36.8,76590.49,0.0,-0.96149,3e-05,5.45715]
[1779639503116,36.8,76584.52,0.0,-0.9617,3e-05,5.43236]
[1779639504123,36.8,76581.71,0.0,-0.9618,3e-05,5.42054]
[1779639509160,36.79,76584.9,0.0,-0.96171,3e-05,5.4317]
[1779639514193,36.79,76584.52,0.0,-0.96175,3e-05,5.42544]
[1779639521242,36.78,76584.35,0.0,-0.96178,3e-05,5.4225]
[1779639524263,36.78,76578.06,0.0,-0.962,3e-05,5.39602]
[1779639528291,36.78,76575.07,0.0,-0.96211,3e-05,5.38284]
[1779639533681,36.78,76567.64,0.0,-0.96238,3e-05,5.35122]
[1779639539371,36.77,76563.64,0.0,-0.96253,3e-05,5.33392]
[1779639544403,36.77,76565.89,0.0,-0.96246,3e-05,5.34202]
[1779639546417,36.77,76572.61,0.0,-0.96224,3e-05,5.36867]
[1779639548431,36.77,76578.59,0.0,-0.96204,3e-05,5.39234]
[1779639553822,36.77,76582.36,0.0,-0.96192,3e-05,5.40624]
[1779639556488,36.76,76590.97,0.0,-0.96163,3e-05,5.4404]
[1779639561522,36.76,76593.72,0.0,-0.96155,3e-05,5.44984]
[1779639566557,36.76,76590.85,0.0,-0.96166,3e-05,5.43641]
[1779639571592,36.75,76591.44,0.0,-0.96168,3e-05,5.43417]
[1779639576626,36.75,76592.49,0.0,-0.96165,3e-05,5.43679]
[1779639581666,36.75,76588.33,0.0,-0.96181,3e-05,5.41819]
[1779639584061,36.74,76587.32,0.0,-0.96185,3e-05,5.41349]
[1779639589723,36.74,76588.26,0.0,-0.96183,3e-05,5.41561]
[1779639595765,36.74,76588.75,0.0,-0.96183,3e-05,5.41591]
[1779639600800,36.73,76587.32,0.0,-0.96189,3e-05,5.40869]
[1779639602815,36.73,76581.94,0.0,-0.96208,3e-05,5.38633]
[1779639604200,36.73,76571.94,0.0,-0.96243,3e-05,5.34562]
[1779639604828,36.73,76571.94,0.0,-0.96243,3e-05,5.34543]
[1779639609864,36.73,76570.43,0.0,-0.96249,3e-05,5.33843]
[1779639611877,36.73,76572.16,0.0,-0.96243,3e-05,5.34499]
[1779639616914,36.73,76567.39,0.0,-0.96261,3e-05,5.32467]
[1779639621950,36.72,76564.03,0.0,-0.96273,3e-05,5.31009]
[1779639624341,36.72,76555.43,0.0,-0.96302,3e-05,5.27519]
[1779639625978,36.72,76554.2,0.0,-0.96307,3e-05,5.26992]
[1779639631012,36.72,76554.71,0.0,-0.96308,3e-05,5.2682]
[1779639635046,36.72,76548.78,0.0,-0.96328,3e-05,5.24386]
[1779639640078,36.72,76542.22,0.0,-0.96351,3e-05,5.21706]
[1779639641085,36.72,76542.09,0.0,-0.96351,3e-05,5.21644]
[1779639646120,36.72,76541.93,0.0,-0.96352,3e-05,5.21534]
[1779639651161,36.72,76539.01,0.0,-0.96362,3e-05,5.20335]
[1779639653174,36.72,76530.97,0.0,-0.96389,3e-05,5.1714]
[1779639654181,36.72,76530.54,0.0,-0.9639,3e-05,5.16969]
[1779639658211,36.72,76524.99,0.0,-0.96409,3e-05,5.14777]
[1779639660223,36.72,76521.45,0.0,-0.9642,3e-05,5.13388]
[1779639663242,36.72,76520.75,0.0,-0.96423,3e-05,5.13133]
[1779639668279,36.72,76522.04,0.0,-0.96418,3e-05,5.13684]
[1779639673313,36.72,76526.17,0.0,-0.96404,3e-05,5.15347]
[1779639678349,36.72,76528.07,0.0,-0.96397,3e-05,5.16135]
[1779639683382,36.72,76526.91,0.0,-0.96401,3e-05,5.15728]
[1779639689425,36.72,76527.08,0.0,-0.964,3e-05,5.15861]
[1779639694832,36.72,76529.63,0.0,-0.96393,3e-05,5.16647]
[1779639700502,36.72,76531.5,0.0,-0.96386,3e-05,5.17446]
[1779639705537,36.73,76532.68,0.0,-0.96381,3e-05,5.17984]
[1779639710572,36.73,76533.06,0.0,-0.9638,3e-05,5.18198]
[1779639715607,36.73,76533.46,0.0,-0.96378,3e-05,5.18422]
[1779639721662,36.73,76534.31,0.0,-0.96374,3e-05,5.18838]
[1779639722663,36.73,76540.83,0.0,-0.96352,3e-05,5.21422]
[1779639723670,36.73,76548.79,0.0,-0.96326,3e-05,5.24601]
[1779639725046,36.73,76556.11,0.0,-0.96301,3e-05,5.27524]
[1779639730718,36.73,76557.83,0.0,-0.96295,3e-05,5.28195]
[1779639735754,36.73,76558.96,0.0,-0.96292,3e-05,5.28617]
[1779639738778,36.73,76566.89,0.0,-0.96265,3e-05,5.31768]
[1779639743811,36.73,76568.0,0.0,-0.96262,3e-05,5.3213]
[1779639748845,36.73,76571.43,0.0,-0.96251,3e-05,5.33439]
[1779639753883,36.72,76574.32,0.0,-0.96244,3e-05,5.34226]
[1779639759922,36.72,76577.1,0.0,-0.96235,3e-05,5.3524]
[1779639765327,36.72,76578.66,0.0,-0.96231,3e-05,5.35776]
[1779639771000,36.72,76580.6,0.0,-0.96225,3e-05,5.36447]
[1779639776034,36.72,76582.55,0.0,-0.96219,3e-05,5.37138]
[1779639781069,36.71,76582.43,0.0,-0.96221,3e-05,5.36988]
[1779639786105,36.71,76580.13,0.0,-0.96229,3e-05,5.35953]
[1779639791139,36.71,76576.25,0.0,-0.96244,3e-05,5.34282]
[1779639796174,36.71,76573.09,0.0,-0.96255,3e-05,5.32905]
[1779639801209,36.7,76569.78,0.0,-0.96267,3e-05,5.31467]
[1779639807250,36.7,76567.24,0.0,-0.96277,3e-05,5.30317]
[1779639815308,36.7,76564.54,0.0,-0.9629,3e-05,5.28769]
[1779639820342,36.7,76566.16,0.0,-0.96285,3e-05,5.29316]
[1779639826384,36.69,76566.79,0.0,-0.96284,3e-05,5.29443]
[1779639834441,36.69,76568.68,0.0,-0.96279,3e-05,5.30035]
[1779639836455,36.69,76561.38,0.0,-0.96304,3e-05,5.27067]
[1779639837464,36.69,76559.17,0.0,-0.96312,3e-05,5.26167]
[1779639842496,36.69,76557.41,0.0,-0.96318,3e-05,5.25392]
[1779639851558,36.68,76555.45,0.0,-0.96326,3e-05,5.24492]
[1779639853573,36.68,76548.91,0.0,-0.96348,3e-05,5.21861]
[1779639854580,36.68,76543.71,0.0,-0.96365,3e-05,5.19787]
[1779639855588,36.68,76542.83,0.0,-0.96368,3e-05,5.19433]
[1779639863643,36.68,76544.36,0.0,-0.96364,3e-05,5.20008]
[1779639867689,36.68,76540.17,0.0,-0.96378,3e-05,5.18337]
[1779639873730,36.68,76539.44,0.0,-0.96382,3e-05,5.17764]
[1779639878766,36.68,76539.21,0.0,-0.96383,3e-05,5.17687]
[1779639883801,36.68,76535.53,0.0,-0.96395,3e-05,5.16254]
[1779639888836,36.68,76531.92,0.0,-0.96406,3e-05,5.14871]
[1779639893871,36.69,76531.13,0.0,-0.96408,3e-05,5.14614]
[1779639896238,36.69,76525.71,0.0,-0.96426,3e-05,5.1251]
[1779639901927,36.69,76527.62,0.0,-0.96419,3e-05,5.1336]
[1779639906962,36.69,76526.16,0.0,-0.96423,3e-05,5.12879]
[1779639911997,36.69,76522.51,0.0,-0.96434,3e-05,5.11539]
[1779639914011,36.69,76519.09,0.0,-0.96445,3e-05,5.10242]
[1779639919045,36.7,76520.89,0.0,-0.96438,3e-05,5.1106]
[1779639923075,36.7,76527.99,0.0,-0.96414,3e-05,5.13936]
[1779639925090,36.7,76531.02,0.0,-0.96404,3e-05,5.15169]
[1779639927103,36.7,76531.88,0.0,-0.964,3e-05,5.15538]
[1779639932139,36.7,76528.97,0.0,-0.96411,3e-05,5.14172]
[1779639936520,36.7,76523.73,0.0,-0.96428,3e-05,5.12172]
[1779639938181,36.7,76523.58,0.0,-0.96428,3e-05,5.12148]
[1779639943227,36.7,76525.36,0.0,-0.96422,3e-05,5.12937]
[1779639949269,36.71,76526.16,0.0,-0.96418,3e-05,5.13353]
[1779639954306,36.71,76527.11,0.0,-0.96414,3e-05,5.13807]
[1779639959339,36.71,76527.05,0.0,-0.96414,3e-05,5.13863]
[1779639964377,36.71,76526.85,0.0,-0.96414,3e-05,5.13864]
[1779639969412,36.71,76525.18,0.0,-0.96419,3e-05,5.13291]
[1779639974447,36.72,76519.92,0.0,-0.96435,3e-05,5.11319]
[1779639979481,36.72,76517.56,0.0,-0.96442,3e-05,5.10497]
[1779639984516,36.72,76512.5,0.0,-0.96458,3e-05,5.08626]
[1779639989552,36.72,76511.27,0.0,-0.96461,3e-05,5.08255]
[1779639992572,36.72,76504.97,0.0,-0.96482,3e-05,5.05577]
[1779639994586,36.73,76501.05,0.0,-0.96495,3e-05,5.04104]
[1779639996600,36.73,76495.27,0.0,-0.96513,3e-05,5.01918]
[1779639998615,36.73,76491.51,0.0,-0.96524,3e-05,5.00526]
[1779640003649,36.73,76487.91,0.0,-0.96535,3e-05,4.99302]
[1779640008685,36.74,76487.46,0.0,-0.96535,3e-05,4.99306]
[1779640013720,36.74,76487.03,0.0,-0.96534,3e-05,4.99322]
[1779640018755,36.74,76485.7,0.0,-0.96537,3e-05,4.98998]
[1779640023791,36.75,76483.79,0.0,-0.96542,3e-05,4.9846]
[1779640028829,36.75,76483.88,0.0,-0.9654,3e-05,4.98695]
[1779640033866,36.76,76485.02,0.0,-0.96534,3e-05,4.99373]
[1779640038898,36.76,76485.78,0.0,-0.9653,3e-05,4.99864]
[1779640043934,36.77,76485.78,0.0,-0.96528,3e-05,5.0006]
[1779640048970,36.77,76485.99,0.0,-0.96526,3e-05,5.00338]
[1779640054005,36.77,76486.11,0.0,-0.96526,3e-05,5.00295]
[1779640063067,36.78,76486.19,0.0,-0.96522,3e-05,5.00679]
[1779640065081,36.78,76494.27,0.0,-0.96496,3e-05,5.03872]
[1779640070115,36.79,76495.31,0.0,-0.96491,3e-05,5.04431]
[1779640075152,36.79,76493.24,0.0,-0.96497,3e-05,5.03776]
[1779640080187,36.79,76492.71,0.0,-0.96497,3e-05,5.03718]
[1779640087585,36.8,76495.19,0.0,-0.96487,3e-05,5.04869]
[1779640093278,36.8,76494.86,0.0,-0.96487,3e-05,5.04897]
[1779640098312,36.8,76497.73,0.0,-0.96477,3e-05,5.06132]
[1779640103348,36.81,76502.42,0.0,-0.96461,3e-05,5.08062]
[1779640105363,36.81,76507.43,0.0,-0.96444,3e-05,5.10052]
[1779640107718,36.81,76512.03,0.0,-0.96429,3e-05,5.11879]
[1779640113419,36.81,76517.06,0.0,-0.96414,3e-05,5.13629]
[1779640118456,36.81,76518.46,0.0,-0.96409,3e-05,5.14223]
[1779640124497,36.81,76515.91,0.0,-0.96417,3e-05,5.13271]
[1779640129532,36.81,76514.42,0.0,-0.96421,3e-05,5.12725]
[1779640134570,36.81,76514.58,0.0,-0.9642,3e-05,5.12821]
[1779640139607,36.81,76512.52,0.0,-0.96427,3e-05,5.12042]
[1779640144640,36.81,76512.45,0.0,-0.96427,3e-05,5.12034]
[1779640154709,36.82,76514.03,0.0,-0.96421,3e-05,5.12727]
[1779640159745,36.82,76512.32,0.0,-0.96426,3e-05,5.12095]
[1779640164779,36.82,76512.48,0.0,-0.96426,3e-05,5.12192]
[1779640169815,36.82,76510.11,0.0,-0.96433,3e-05,5.11299]
[1779640175857,36.82,76509.02,0.0,-0.96438,3e-05,5.10629]
[1779640182906,36.82,76507.75,0.0,-0.96442,3e-05,5.10185]
[1779640187941,36.82,76506.24,0.0,-0.96446,3e-05,5.09634]
[1779640192977,36.82,76505.85,0.0,-0.96447,3e-05,5.09521]
[1779640198358,36.82,76503.41,0.0,-0.96455,3e-05,5.08615]
[1779640204056,36.82,76503.79,0.0,-0.96453,3e-05,5.08821]
[1779640209090,36.82,76507.94,0.0,-0.96439,3e-05,5.1047]
[1779640214127,36.82,76506.3,0.0,-0.96444,3e-05,5.09862]
[1779640219164,36.83,76505.66,0.0,-0.96446,3e-05,5.09649]
[1779640224201,36.83,76499.11,0.0,-0.96467,3e-05,5.07143]
[1779640229232,36.83,76499.98,0.0,-0.96464,3e-05,5.07537]
[1779640234268,36.83,76501.19,0.0,-0.96461,3e-05,5.07772]
[1779640239303,36.83,76501.14,0.0,-0.96461,3e-05,5.07805]
[1779640244338,36.83,76497.55,0.0,-0.96472,3e-05,5.06469]
[1779640249373,36.83,76495.92,0.0,-0.96477,3e-05,5.05904]
[1779640254409,36.83,76496.57,0.0,-0.96474,3e-05,5.06227]
[1779640259443,36.84,76494.19,0.0,-0.96481,3e-05,5.05379]
[1779640264483,36.84,76494.99,0.0,-0.96478,3e-05,5.05767]
[1779640267498,36.84,76487.71,0.0,-0.96501,3e-05,5.02996]
[1779640272535,36.84,76489.67,0.0,-0.96494,3e-05,5.03842]
[1779640277570,36.84,76490.41,0.0,-0.96491,3e-05,5.04209]
[1779640285627,36.85,76489.31,0.0,-0.96494,3e-05,5.03907]
[1779640288991,36.85,76498.99,0.0,-0.96462,3e-05,5.07708]
[1779640291668,36.85,76500.68,0.0,-0.96458,3e-05,5.08105]
[1779640299064,36.85,76500.68,0.0,-0.96457,3e-05,5.08164]
[1779640304760,36.85,76502.15,0.0,-0.96452,3e-05,5.08787]
[1779640310802,36.85,76507.06,0.0,-0.96436,3e-05,5.10749]
[1779640315837,36.85,76509.96,0.0,-0.96426,3e-05,5.11922]
[1779640320873,36.85,76513.31,0.0,-0.96415,3e-05,5.13275]
[1779640325906,36.85,76516.42,0.0,-0.96404,3e-05,5.14539]
[1779640330943,36.85,76518.67,0.0,-0.96396,3e-05,5.15469]
[1779640333964,36.85,76507.6,0.0,-0.96432,3e-05,5.11164]
[1779640334969,36.86,76503.28,0.0,-0.96446,3e-05,5.09494]
[1779640340015,36.86,76497.04,0.0,-0.96466,3e-05,5.07163]
[1779640343027,36.86,76492.65,0.0,-0.96479,3e-05,5.05527]
[1779640348064,36.86,76494.08,0.0,-0.96474,3e-05,5.06207]
[1779640353096,36.86,76493.76,0.0,-0.96476,3e-05,5.05911]
[1779640359138,36.87,76491.31,0.0,-0.96482,3e-05,5.05103]
[1779640365179,36.87,76490.33,0.0,-0.96484,3e-05,5.04885]
[1779640371222,36.87,76486.29,0.0,-0.96496,3e-05,5.03469]
[1779640376259,36.88,76484.47,0.0,-0.96501,3e-05,5.02894]
[1779640381292,36.88,76486.11,0.0,-0.96494,3e-05,5.03653]
[1779640388341,36.88,76482.75,0.0,-0.96504,3e-05,5.02541]
[1779640392372,36.89,76489.08,0.0,-0.96482,3e-05,5.05096]
[1779640393380,36.89,76499.15,0.0,-0.96449,3e-05,5.09025]
[1779640397407,36.89,76502.55,0.0,-0.96438,3e-05,5.10413]
[1779640403449,36.89,76502.77,0.0,-0.96436,3e-05,5.10588]
[1779640408484,36.89,76502.74,0.0,-0.96436,3e-05,5.10646]
[1779640409873,36.89,76492.98,0.0,-0.96468,3e-05,5.06862]
[1779640410498,36.89,76492.98,0.0,-0.96467,3e-05,5.0688]
[1779640415533,36.89,76489.04,0.0,-0.96481,3e-05,5.05161]
[1779640419943,36.9,76483.54,0.0,-0.96498,3e-05,5.0312]
[1779640424600,36.9,76482.09,0.0,-0.96502,3e-05,5.02682]
[1779640430014,36.9,76481.67,0.0,-0.96502,3e-05,5.02654]
[1779640435675,36.91,76481.14,0.0,-0.96502,3e-05,5.02619]
[1779640440710,36.91,76482.19,0.0,-0.96498,3e-05,5.03172]
[1779640445745,36.91,76483.61,0.0,-0.96492,3e-05,5.03872]
[1779640450780,36.92,76483.7,0.0,-0.9649,3e-05,5.04062]
[1779640455818,36.92,76478.96,0.0,-0.96504,3e-05,5.02396]
[1779640460854,36.92,76477.79,0.0,-0.96506,3e-05,5.0212]
[1779640465886,36.93,76477.96,0.0,-0.96504,3e-05,5.02363]
[1779640470922,36.93,76479.88,0.0,-0.96497,3e-05,5.0328]
[1779640475961,36.93,76480.17,0.0,-0.96496,3e-05,5.03276]
[1779640480995,36.94,76484.54,0.0,-0.96481,3e-05,5.05129]
[1779640487038,36.94,76484.56,0.0,-0.96479,3e-05,5.05331]
[1779640491066,36.95,76479.5,0.0,-0.96494,3e-05,5.03509]
[1779640496102,36.95,76482.85,0.0,-0.96482,3e-05,5.04974]
[1779640501138,36.95,76483.13,0.0,-0.9648,3e-05,5.0525]
[1779640506172,36.96,76478.59,0.0,-0.96493,3e-05,5.03666]
[1779640511217,36.96,76476.26,0.0,-0.96499,3e-05,5.02949]
[1779640516250,36.96,76474.18,0.0,-0.96504,3e-05,5.02327]
[1779640521285,36.97,76472.89,0.0,-0.96506,3e-05,5.02009]
[1779640525325,36.97,76465.42,0.0,-0.96529,3e-05,4.99282]
[1779640526319,36.97,76448.99,0.0,-0.96581,3e-05,4.93047]
[1779640527326,36.97,76451.37,0.0,-0.96573,3e-05,4.93999]
[1779640530727,36.98,76449.84,0.0,-0.96576,3e-05,4.93594]
[1779640535382,36.98,76444.47,0.0,-0.96594,3e-05,4.91447]
[1779640540797,36.99,76444.75,0.0,-0.96591,3e-05,4.91815]
[1779640546461,36.99,76431.91,0.0,-0.96629,3e-05,4.87173]
[1779640547467,36.99,76437.05,0.0,-0.96612,3e-05,4.89206]
[1779640548475,36.99,76442.78,0.0,-0.96594,3e-05,4.91415]
[1779640550867,37.0,76435.26,0.0,-0.96617,3e-05,4.88654]
[1779640555535,37.0,76424.74,0.0,-0.96648,3e-05,4.84873]
[1779640556565,37.0,76414.95,0.0,-0.96677,3e-05,4.81312]
[1779640559574,37.01,76409.34,0.0,-0.96693,3e-05,4.79392]
[1779640562596,37.01,76400.15,0.0,-0.9672,3e-05,4.76161]
[1779640564609,37.01,76394.66,0.0,-0.96735,3e-05,4.74263]
[1779640569644,37.02,76394.77,0.0,-0.96732,3e-05,4.74636]
[1779640574683,37.03,76390.17,0.0,-0.96743,3e-05,4.73269]
[1779640575694,37.03,76382.37,0.0,-0.96766,3e-05,4.70466]
[1779640576706,37.03,76377.74,0.0,-0.96779,3e-05,4.6884]
[1779640577713,37.03,76363.96,0.0,-0.9682,3e-05,4.63885]
[1779640578719,37.05,76358.14,0.0,-0.9683,3e-05,4.62603]
[1779640579726,37.05,76356.45,0.0,-0.96835,3e-05,4.62076]
[1779640583755,37.08,76363.68,0.0,-0.96804,3e-05,4.65821]
[1779640585768,37.08,76368.93,0.0,-0.96787,3e-05,4.67896]
[1779640587782,37.09,76381.76,0.0,-0.96747,3e-05,4.72754]
[1779640588789,37.09,76389.31,0.0,-0.96724,3e-05,4.75609]
[1779640589796,37.09,76390.79,0.0,-0.96719,3e-05,4.76221]
[1779640591163,37.09,76398.75,0.0,-0.96696,3e-05,4.78958]
[1779640592817,37.09,76403.19,0.0,-0.96681,3e-05,4.80732]
[1779640595840,37.1,76405.51,0.0,-0.96672,3e-05,4.81765]
[1779640597852,37.1,76413.62,0.0,-0.96646,3e-05,4.84905]
[1779640601880,37.11,76417.61,0.0,-0.96632,3e-05,4.86601]
[1779640604903,37.11,76423.04,0.0,-0.96614,3e-05,4.88785]
[1779640605910,37.11,76414.39,0.0,-0.96641,3e-05,4.85579]
[1779640607929,37.11,76412.85,0.0,-0.96645,3e-05,4.85096]
[1779640609943,37.11,76397.2,0.0,-0.96692,3e-05,4.79361]
[1779640611305,37.12,76396.82,0.0,-0.96693,3e-05,4.79279]
[1779640616991,37.12,76398.67,0.0,-0.96684,3e-05,4.80319]
[1779640622041,37.13,76397.93,0.0,-0.96684,3e-05,4.80335]
[1779640626060,37.14,76408.45,0.0,-0.9665,3e-05,4.84497]
[1779640627068,37.14,76412.71,0.0,-0.96636,3e-05,4.86146]
[1779640629081,37.14,76415.77,0.0,-0.96626,3e-05,4.87395]
[1779640634118,37.14,76411.11,0.0,-0.96638,3e-05,4.859]
[1779640639152,37.15,76407.23,0.0,-0.96648,3e-05,4.84711]
[1779640644187,37.16,76402.72,0.0,-0.96659,3e-05,4.83289]
[1779640649222,37.16,76402.44,0.0,-0.96658,3e-05,4.83448]
[1779640651236,37.16,76397.12,0.0,-0.96675,3e-05,4.8129]
[1779640653254,37.17,76397.79,0.0,-0.96672,3e-05,4.81648]
[1779640657278,37.17,76390.22,0.0,-0.96694,3e-05,4.79058]
[1779640662315,37.18,76389.5,0.0,-0.96694,3e-05,4.79084]
[1779640667351,37.19,76390.5,0.0,-0.96688,3e-05,4.7975]
[1779640670372,37.19,76398.47,0.0,-0.96662,3e-05,4.82881]
[1779640675407,37.19,76395.91,0.0,-0.96668,3e-05,4.82197]
[1779640680441,37.2,76392.5,0.0,-0.96676,3e-05,4.81206]
[1779640685477,37.21,76392.13,0.0,-0.96675,3e-05,4.81351]
[1779640690512,37.21,76391.72,0.0,-0.96674,3e-05,4.8148]
[1779640695547,37.22,76392.98,0.0,-0.96667,3e-05,4.8223]
[1779640700584,37.23,76394.91,0.0,-0.96659,3e-05,4.83213]
[1779640712024,37.24,76393.42,0.0,-0.9666,3e-05,4.82983]
[1779640717706,37.25,76390.42,0.0,-0.96667,3e-05,4.82165]
[1779640722741,37.25,76392.0,0.0,-0.9666,3e-05,4.82996]
[1779640727776,37.26,76391.75,0.0,-0.96659,3e-05,4.83139]
[1779640736841,37.27,76391.99,0.0,-0.96655,3e-05,4.83639]
[1779640742235,37.27,76391.08,0.0,-0.96656,3e-05,4.83524]
[1779640750939,37.28,76390.97,0.0,-0.96653,3e-05,4.83879]
[1779640755979,37.29,76390.11,0.0,-0.96654,3e-05,4.83761]
[1779640761013,37.29,76388.62,0.0,-0.96657,3e-05,4.83423]
[1779640766050,37.29,76387.74,0.0,-0.96657,3e-05,4.83313]
[1779640772445,37.3,76388.03,0.0,-0.96656,3e-05,4.83399]
[1779640778133,37.31,76389.01,0.0,-0.96651,3e-05,4.84021]
[1779640783169,37.31,76387.71,0.0,-0.96653,3e-05,4.8375]
[1779640786191,37.31,76402.88,0.0,-0.96605,3e-05,4.89547]
[1779640787197,37.32,76416.07,0.0,-0.96564,3e-05,4.94547]
[1779640788204,37.32,76418.1,0.0,-0.96557,3e-05,4.95342]
[1779640792588,37.32,76423.69,0.0,-0.96539,3e-05,4.9756]
[1779640797269,37.32,76425.19,0.0,-0.96533,3e-05,4.9824]
[1779640802306,37.32,76425.91,0.0,-0.9653,3e-05,4.98617]
[1779640807342,37.33,76428.09,0.0,-0.96522,3e-05,4.99549]
[1779640812379,37.33,76431.27,0.0,-0.96511,3e-05,5.00858]
[1779640814391,37.33,76436.52,0.0,-0.96494,3e-05,5.02899]
[1779640816406,37.33,76438.11,0.0,-0.96489,3e-05,5.03538]
[1779640821440,37.33,76441.11,0.0,-0.96479,3e-05,5.04756]
[1779640826476,37.33,76441.19,0.0,-0.96478,3e-05,5.04843]
[1779640831510,37.33,76441.98,0.0,-0.96477,3e-05,5.0491]
[1779640836544,37.33,76442.82,0.0,-0.96474,3e-05,5.05284]
[1779640841581,37.34,76445.53,0.0,-0.96464,3e-05,5.06372]
[1779640846615,37.34,76442.59,0.0,-0.96474,3e-05,5.05288]
[1779640851653,37.34,76442.13,0.0,-0.96475,3e-05,5.05158]
[1779640856687,37.34,76441.97,0.0,-0.96475,3e-05,5.05144]
[1779640861724,37.34,76444.5,0.0,-0.96466,3e-05,5.0616]
[1779640866759,37.34,76442.78,0.0,-0.96471,3e-05,5.05543]
[1779640871794,37.34,76442.24,0.0,-0.96473,3e-05,5.05388]
[1779640874816,37.34,76436.75,0.0,-0.9649,3e-05,5.03308]
[1779640879850,37.34,76436.67,0.0,-0.9649,3e-05,5.0335]
[1779640884885,37.34,76436.8,0.0,-0.96489,3e-05,5.0345]
[1779640887906,37.35,76428.67,0.0,-0.96514,3e-05,5.00389]
[1779640889920,37.35,76427.79,0.0,-0.96517,3e-05,5.00091]
[1779640894958,37.35,76430.41,0.0,-0.9651,3e-05,5.00895]
[1779640899989,37.35,76432.16,0.0,-0.96503,3e-05,5.01672]
[1779640905029,37.35,76434.53,0.0,-0.96495,3e-05,5.02664]
[1779640910060,37.35,76434.6,0.0,-0.96494,3e-05,5.02774]
[1779640916102,37.36,76435.95,0.0,-0.96489,3e-05,5.03389]
[1779640921137,37.36,76436.87,0.0,-0.96485,3e-05,5.03818]
[1779640926172,37.36,76436.42,0.0,-0.96486,3e-05,5.03728]
[1779640931207,37.36,76436.5,0.0,-0.96485,3e-05,5.03843]
[1779640936242,37.36,76437.6,0.0,-0.96481,3e-05,5.04352]
[1779640941277,37.37,76436.96,0.0,-0.96482,3e-05,5.04197]
[1779640947319,37.37,76436.72,0.0,-0.96482,3e-05,5.04216]
[1779640952353,37.37,76445.57,0.0,-0.96454,3e-05,5.0741]
[1779640957389,37.37,76444.34,0.0,-0.96458,3e-05,5.07007]
[1779640961417,37.37,76438.75,0.0,-0.96475,3e-05,5.04921]
[1779640968466,37.38,76438.11,0.0,-0.96476,3e-05,5.04789]
[1779640973500,37.38,76437.12,0.0,-0.96479,3e-05,5.04489]
[1779640978536,37.38,76437.37,0.0,-0.96477,3e-05,5.04662]
[1779640983572,37.38,76436.23,0.0,-0.9648,3e-05,5.04302]
[1779640988609,37.38,76436.5,0.0,-0.96479,3e-05,5.04479]
[1779640993643,37.38,76434.14,0.0,-0.96486,3e-05,5.03651]
[1779640998682,37.39,76434.78,0.0,-0.96483,3e-05,5.03971]
[1779641003716,37.39,76434.19,0.0,-0.96484,3e-05,5.03828]
[1779641007744,37.39,76428.31,0.0,-0.96502,3e-05,5.01654]
[1779641012779,37.39,76425.46,0.0,-0.96513,3e-05,5.0039]
[1779641017818,37.39,76423.09,0.0,-0.96519,3e-05,4.99607]
[1779641021842,37.4,76416.72,0.0,-0.96538,3e-05,4.97291]
[1779641026878,37.4,76416.38,0.0,-0.96538,3e-05,4.97296]
[1779641031914,37.4,76416.4,0.0,-0.96537,3e-05,4.97438]
[1779641036949,37.41,76417.1,0.0,-0.96534,3e-05,4.97838]
[1779641041983,37.41,76415.92,0.0,-0.96536,3e-05,4.97531]
[1779641050040,37.41,76416.18,0.0,-0.96534,3e-05,4.97853]
[1779641055076,37.42,76416.04,0.0,-0.96533,3e-05,4.97941]
[1779641060111,37.42,76415.93,0.0,-0.96532,3e-05,4.9804]
[1779641065146,37.42,76416.48,0.0,-0.96529,3e-05,4.98389]
[1779641066153,37.42,76422.47,0.0,-0.9651,3e-05,5.0069]
[1779641068166,37.43,76424.02,0.0,-0.96504,3e-05,5.01353]
[1779641073204,37.43,76426.36,0.0,-0.96498,3e-05,5.02067]
[1779641078243,37.43,76430.52,0.0,-0.96484,3e-05,5.0375]
[1779641084627,37.43,76431.6,0.0,-0.96479,3e-05,5.04264]
[1779641090327,37.43,76435.91,0.0,-0.96465,3e-05,5.05998]
[1779641099390,37.44,76436.54,0.0,-0.96462,3e-05,5.06348]
[1779641104769,37.44,76436.31,0.0,-0.96462,3e-05,5.06317]
[1779641110468,37.44,76435.51,0.0,-0.96464,3e-05,5.06073]
[1779641116509,37.44,76435.87,0.0,-0.96462,3e-05,5.06273]
[1779641121544,37.44,76436.26,0.0,-0.96461,3e-05,5.06471]
[1779641127586,37.44,76437.56,0.0,-0.96457,3e-05,5.06949]
[1779641132621,37.44,76437.5,0.0,-0.96459,3e-05,5.06608]
[1779641137656,37.44,76442.51,0.0,-0.96443,3e-05,5.0857]
[1779641142691,37.44,76443.94,0.0,-0.96438,3e-05,5.09147]
[1779641147730,37.44,76444.29,0.0,-0.96437,3e-05,5.09306]
[1779641152763,37.44,76445.61,0.0,-0.96432,3e-05,5.09831]
[1779641157798,37.44,76447.92,0.0,-0.96425,3e-05,5.10736]
[1779641162834,37.44,76447.9,0.0,-0.96425,3e-05,5.10736]
[1779641166861,37.44,76453.96,0.0,-0.96405,3e-05,5.13073]
[1779641168877,37.44,76447.04,0.0,-0.96427,3e-05,5.104]
[1779641173912,37.44,76445.36,0.0,-0.96433,3e-05,5.09762]
[1779641178946,37.44,76444.54,0.0,-0.96435,3e-05,5.09458]
[1779641183982,37.44,76444.39,0.0,-0.96436,3e-05,5.09412]
[1779641189017,37.44,76443.41,0.0,-0.96439,3e-05,5.09051]
[1779641194050,37.45,76445.63,0.0,-0.96433,3e-05,5.09633]
[1779641199086,37.45,76445.41,0.0,-0.96434,3e-05,5.09558]
[1779641204121,37.45,76448.46,0.0,-0.96424,3e-05,5.10737]
[1779641209163,37.45,76447.17,0.0,-0.96428,3e-05,5.10244]
[1779641213190,37.45,76450.1,0.0,-0.96419,3e-05,5.11368]
[1779641218225,37.44,76454.16,0.0,-0.96406,3e-05,5.12915]
[1779641222255,37.44,76459.16,0.0,-0.9639,3e-05,5.1482]
[1779641227289,37.44,76461.83,0.0,-0.96381,3e-05,5.15797]
[1779641232323,37.44,76463.67,0.0,-0.96376,3e-05,5.16431]
[1779641237357,37.44,76467.0,0.0,-0.96366,3e-05,5.17652]
[1779641242393,37.44,76469.53,0.0,-0.96358,3e-05,5.18564]
[1779641245750,37.44,76474.82,0.0,-0.96341,3e-05,5.2058]
[1779641248435,37.44,76479.85,0.0,-0.96325,3e-05,5.22491]
[1779641252463,37.43,76481.79,0.0,-0.96321,3e-05,5.22866]
[1779641257498,37.43,76482.24,0.0,-0.96321,3e-05,5.22921]
[1779641263553,37.43,76483.24,0.0,-0.96319,3e-05,5.23163]
[1779641268587,37.42,76485.05,0.0,-0.96314,3e-05,5.23741]
[1779641273622,37.41,76484.95,0.0,-0.9632,3e-05,5.23092]
[1779641278657,37.41,76484.18,0.0,-0.96323,3e-05,5.22657]
[1779641283692,37.41,76484.65,0.0,-0.96323,3e-05,5.22706]
[1779641289737,37.4,76485.04,0.0,-0.96323,3e-05,5.22694]
[1779641294772,37.4,76486.88,0.0,-0.96318,3e-05,5.23273]
[1779641299807,37.4,76486.71,0.0,-0.9632,3e-05,5.23061]
[1779641306182,37.39,76486.04,0.0,-0.96324,3e-05,5.22627]
[1779641311901,37.39,76487.53,0.0,-0.96322,3e-05,5.22749]
[1779641313904,37.39,76498.35,0.0,-0.96287,3e-05,5.26945]
[1779641314911,37.39,76503.27,0.0,-0.96271,3e-05,5.28812]
[1779641319946,37.38,76502.04,0.0,-0.96276,3e-05,5.28169]
[1779641326322,37.38,76499.14,0.0,-0.96288,3e-05,5.26798]
[1779641332033,37.37,76494.48,0.0,-0.96305,3e-05,5.2474]
[1779641333038,37.37,76488.69,0.0,-0.96325,3e-05,5.22431]
[1779641334048,37.37,76485.22,0.0,-0.96337,3e-05,5.21039]
[1779641339083,37.37,76484.94,0.0,-0.96339,3e-05,5.20776]
[1779641341097,37.37,76486.14,0.0,-0.96335,3e-05,5.21182]
[1779641346132,37.36,76485.16,0.0,-0.9634,3e-05,5.20638]
[1779641351169,37.36,76484.53,0.0,-0.96344,3e-05,5.20231]
[1779641357211,37.35,76483.29,0.0,-0.96349,3e-05,5.19556]
[1779641362246,37.35,76483.05,0.0,-0.96351,3e-05,5.19305]
[1779641364261,37.35,76488.5,0.0,-0.96334,3e-05,5.2137]
[1779641370302,37.35,76487.42,0.0,-0.96339,3e-05,5.20738]
[1779641376674,37.34,76485.42,0.0,-0.9635,3e-05,5.19423]
[1779641386744,37.33,76484.35,0.0,-0.96356,3e-05,5.18673]
[1779641388433,37.33,76478.71,0.0,-0.96375,3e-05,5.16441]
[1779641389436,37.33,76478.45,0.0,-0.96376,3e-05,5.16311]
[1779641395478,37.33,76476.94,0.0,-0.96383,3e-05,5.15552]
[1779641400512,37.32,76478.05,0.0,-0.9638,3e-05,5.15843]
[1779641405550,37.32,76481.33,0.0,-0.96371,3e-05,5.16943]
[1779641410582,37.32,76477.7,0.0,-0.96384,3e-05,5.15386]
[1779641415620,37.31,76475.78,0.0,-0.96392,3e-05,5.14502]
[1779641419644,37.31,76470.74,0.0,-0.96409,3e-05,5.12445]
[1779641427025,37.31,76470.89,0.0,-0.9641,3e-05,5.12354]
[1779641432737,37.31,76472.43,0.0,-0.96408,3e-05,5.12538]
[1779641437095,37.3,76480.3,0.0,-0.96383,3e-05,5.15517]
[1779641437771,37.3,76480.3,0.0,-0.96383,3e-05,5.15494]
[1779641442807,37.3,76478.05,0.0,-0.96391,3e-05,5.14506]
[1779641447841,37.3,76477.58,0.0,-0.96394,3e-05,5.1422]
[1779641452877,37.3,76478.57,0.0,-0.96391,3e-05,5.14502]
[1779641457913,37.29,76479.34,0.0,-0.9639,3e-05,5.14699]
[1779641459925,37.29,76474.03,0.0,-0.96407,3e-05,5.12599]
[1779641464961,37.29,76473.26,0.0,-0.9641,3e-05,5.12223]
[1779641469997,37.29,76475.15,0.0,-0.96405,3e-05,5.12882]
[1779641471003,37.29,76484.05,0.0,-0.96376,3e-05,5.16327]
[1779641472012,37.29,76487.93,0.0,-0.96363,3e-05,5.17821]
[1779641474027,37.29,76493.25,0.0,-0.96346,3e-05,5.19853]
[1779641479059,37.29,76493.58,0.0,-0.96346,3e-05,5.19847]
[1779641484094,37.28,76491.37,0.0,-0.96355,3e-05,5.1885]
[1779641489130,37.28,76486.92,0.0,-0.9637,3e-05,5.16991]
[1779641494165,37.28,76486.52,0.0,-0.96375,3e-05,5.1643]
[1779641499200,37.28,76485.58,0.0,-0.96379,3e-05,5.15955]
[1779641504234,37.27,76485.11,0.0,-0.96381,3e-05,5.15669]
[1779641509269,37.27,76484.4,0.0,-0.96384,3e-05,5.15287]
[1779641516319,37.27,76484.33,0.0,-0.96386,3e-05,5.1511]
[1779641521353,37.26,76487.61,0.0,-0.96376,3e-05,5.16283]
[1779641526389,37.26,76487.72,0.0,-0.96376,3e-05,5.16215]
[1779641531427,37.26,76490.3,0.0,-0.96369,3e-05,5.17114]
[1779641537800,37.25,76491.54,0.0,-0.96369,3e-05,5.17077]
[1779641542501,37.24,76504.9,0.0,-0.96327,3e-05,5.2205]
[1779641543508,37.24,76506.7,0.0,-0.96322,3e-05,5.22731]
[1779641548542,37.23,76509.89,0.0,-0.96314,3e-05,5.23607]
[1779641553578,37.21,76510.91,0.0,-0.96324,3e-05,5.2242]
[1779641558613,37.18,76512.92,0.0,-0.96328,3e-05,5.21935]
[1779641563648,37.17,76513.79,0.0,-0.96329,3e-05,5.21801]
[1779641571704,37.16,76513.63,0.0,-0.96331,3e-05,5.21565]
[1779641576739,37.16,76510.1,0.0,-0.96344,3e-05,5.2008]
[1779641578081,37.16,76509.38,0.0,-0.96347,3e-05,5.19782]
[1779641583789,37.16,76509.71,0.0,-0.96346,3e-05,5.19829]
[1779641590837,37.16,76510.6,0.0,-0.96344,3e-05,5.20085]
[1779641598221,37.16,76513.51,0.0,-0.96335,3e-05,5.21138]
[1779641606951,37.15,76513.83,0.0,-0.96335,3e-05,5.21145]
[1779641614001,37.15,76516.79,0.0,-0.96328,3e-05,5.21922]
[1779641619037,37.15,76517.07,0.0,-0.96328,3e-05,5.21964]
[1779641624072,37.15,76517.05,0.0,-0.96328,3e-05,5.21889]
[1779641638517,37.14,76518.36,0.0,-0.96325,3e-05,5.22219]
[1779641644212,37.14,76519.87,0.0,-0.96321,3e-05,5.22735]
[1779641645220,37.14,76525.68,0.0,-0.96302,3e-05,5.25017]
[1779641646228,37.14,76541.15,0.0,-0.9625,3e-05,5.31146]
[1779641647235,37.14,76546.03,0.0,-0.96234,3e-05,5.33066]
[1779641648241,37.14,76547.21,0.0,-0.9623,3e-05,5.33506]
[1779641653277,37.11,76552.0,0.0,-0.96225,3e-05,5.34065]
[1779641658311,37.09,76552.01,0.0,-0.96232,3e-05,5.33298]
[1779641663347,37.09,76551.57,0.0,-0.96235,3e-05,5.32952]
[1779641668382,37.09,76555.45,0.0,-0.96223,3e-05,5.34342]
[1779641669390,37.09,76557.36,0.0,-0.96217,3e-05,5.35074]
[1779641673418,37.08,76551.87,0.0,-0.96239,3e-05,5.32439]
[1779641674427,37.08,76548.04,0.0,-0.96252,3e-05,5.30878]
[1779641676440,37.08,76544.45,0.0,-0.96265,3e-05,5.29393]
[1779641681474,37.08,76540.62,0.0,-0.96279,3e-05,5.27749]
[1779641686509,37.08,76539.97,0.0,-0.96282,3e-05,5.27376]
[1779641691544,37.07,76539.36,0.0,-0.96285,3e-05,5.27026]
[1779641696580,37.07,76540.94,0.0,-0.9628,3e-05,5.27545]
[1779641701617,37.07,76542.47,0.0,-0.96276,3e-05,5.28044]
[1779641706649,37.07,76542.38,0.0,-0.96277,3e-05,5.27897]
[1779641711684,37.06,76540.56,0.0,-0.96284,3e-05,5.27063]
[1779641716719,37.06,76540.23,0.0,-0.96287,3e-05,5.26825]
[1779641721754,37.06,76537.96,0.0,-0.96295,3e-05,5.25817]
[1779641729161,37.06,76542.29,0.0,-0.96282,3e-05,5.27365]
[1779641735851,37.05,76541.83,0.0,-0.96287,3e-05,5.26719]
[1779641740888,37.05,76531.89,0.0,-0.96321,3e-05,5.22663]
[1779641741893,37.05,76529.41,0.0,-0.9633,3e-05,5.21667]
[1779641746929,37.05,76532.96,0.0,-0.96318,3e-05,5.23006]
[1779641752972,37.05,76535.55,0.0,-0.9631,3e-05,5.23955]
[1779641758007,37.04,76538.51,0.0,-0.96301,3e-05,5.25063]
[1779641764049,37.04,76539.72,0.0,-0.96298,3e-05,5.25469]
[1779641768076,37.04,76545.27,0.0,-0.96279,3e-05,5.27626]
[1779641769441,37.04,76551.13,0.0,-0.9626,3e-05,5.29948]
[1779641770089,37.04,76551.13,0.0,-0.9626,3e-05,5.2993]
[1779641778147,37.04,76552.27,0.0,-0.96257,3e-05,5.3024]
[1779641783182,37.04,76557.25,0.0,-0.96241,3e-05,5.32136]
[1779641788217,37.03,76554.1,0.0,-0.96253,3e-05,5.30767]
[1779641793251,37.03,76555.07,0.0,-0.96252,3e-05,5.3075]
[1779641799653,37.03,76552.6,0.0,-0.96262,3e-05,5.29633]
[1779641805336,37.03,76550.37,0.0,-0.9627,3e-05,5.28627]
[1779641810370,37.02,76549.6,0.0,-0.96274,3e-05,5.28229]
[1779641817421,37.02,76549.41,0.0,-0.96275,3e-05,5.28031]
[1779641822455,37.02,76547.5,0.0,-0.96283,3e-05,5.27188]
[1779641827493,37.02,76547.4,0.0,-0.96284,3e-05,5.27069]
[1779641832527,37.02,76547.2,0.0,-0.96285,3e-05,5.26913]
[1779641837564,37.01,76546.56,0.0,-0.96288,3e-05,5.2658]
[1779641840589,37.01,76552.72,0.0,-0.96267,3e-05,5.28984]
[1779641841597,37.01,76559.54,0.0,-0.96244,3e-05,5.31691]
[1779641842605,37.01,76561.34,0.0,-0.96238,3e-05,5.32387]
[1779641847638,37.01,76561.14,0.0,-0.9624,3e-05,5.32176]
[1779641853679,37.01,76562.47,0.0,-0.96239,3e-05,5.3225]
[1779641858715,37.0,76562.58,0.0,-0.9624,3e-05,5.3216]
[1779641863751,37.0,76561.69,0.0,-0.96244,3e-05,5.31669]
[1779641870145,37.0,76561.97,0.0,-0.96245,3e-05,5.31602]
[1779641875834,36.99,76561.97,0.0,-0.96246,3e-05,5.31474]
[1779641878854,36.99,76572.35,0.0,-0.96211,3e-05,5.35566]
[1779641880215,36.99,76582.85,0.0,-0.96175,3e-05,5.39741]
[1779641881878,36.99,76585.13,0.0,-0.96168,3e-05,5.40626]
[1779641886910,36.99,76588.31,0.0,-0.96159,3e-05,5.4172]
[1779641891948,36.98,76591.74,0.0,-0.96148,3e-05,5.42912]
[1779641896982,36.98,76589.28,0.0,-0.96159,3e-05,5.41714]
[1779641902017,36.97,76592.13,0.0,-0.96151,3e-05,5.42648]
[1779641906045,36.97,76597.4,0.0,-0.96134,3e-05,5.44637]
[1779641911081,36.96,76598.51,0.0,-0.96134,3e-05,5.44592]
[1779641916116,36.96,76601.52,0.0,-0.96125,3e-05,5.45618]
[1779641921150,36.96,76602.32,0.0,-0.96124,3e-05,5.45744]
[1779641923167,36.95,76608.84,0.0,-0.96102,4e-05,5.48331]
[1779641925179,36.95,76614.28,0.0,-0.96083,4e-05,5.50475]
[1779641926188,36.95,76614.76,0.0,-0.96082,4e-05,5.50625]
[1779641931221,36.95,76617.66,0.0,-0.96074,4e-05,5.51579]
[1779641936256,36.94,76616.54,0.0,-0.9608,4e-05,5.50876]
[1779641941291,36.94,76620.03,0.0,-0.9607,4e-05,5.52068]
[1779641946326,36.93,76620.59,0.0,-0.9607,4e-05,5.52047]
[1779641949347,36.93,76608.13,0.0,-0.96115,4e-05,5.46782]
[1779641950706,36.93,76603.01,0.0,-0.96133,3e-05,5.44646]
[1779641951361,36.93,76603.1,0.0,-0.96133,3e-05,5.44643]
[1779641953375,36.92,76597.65,0.0,-0.96153,3e-05,5.42344]
[1779641958410,36.92,76598.42,0.0,-0.96152,3e-05,5.42476]
[1779641963446,36.92,76598.99,0.0,-0.96152,3e-05,5.42529]
[1779641969487,36.91,76598.16,0.0,-0.96156,3e-05,5.41978]
[1779641974522,36.91,76598.63,0.0,-0.96158,3e-05,5.41693]
[1779641979557,36.9,76592.37,0.0,-0.96182,3e-05,5.38944]
[1779641984592,36.9,76590.77,0.0,-0.96189,3e-05,5.38144]
[1779641989627,36.9,76585.65,0.0,-0.96207,3e-05,5.35923]
[1779641990635,36.9,76580.64,0.0,-0.96225,3e-05,5.33875]
[1779641995669,36.89,76587.56,0.0,-0.96202,3e-05,5.36545]
[1779641997684,36.89,76591.03,0.0,-0.96191,3e-05,5.37889]
[1779642002719,36.89,76588.71,0.0,-0.962,3e-05,5.36799]
[1779642004733,36.89,76589.09,0.0,-0.96199,3e-05,5.369]
[1779642009768,36.89,76590.35,0.0,-0.96196,3e-05,5.37275]
[1779642016817,36.88,76588.2,0.0,-0.96205,3e-05,5.36213]
[1779642021852,36.88,76582.44,0.0,-0.96226,3e-05,5.33754]
[1779642026887,36.88,76581.73,0.0,-0.9623,3e-05,5.33353]
[1779642031923,36.87,76576.95,0.0,-0.96249,3e-05,5.31029]
[1779642036959,36.87,76578.57,0.0,-0.96244,3e-05,5.31579]
[1779642041994,36.87,76576.98,0.0,-0.96251,3e-05,5.30827]
[1779642046022,36.87,76583.9,0.0,-0.96228,3e-05,5.33524]
[1779642047033,36.87,76588.25,0.0,-0.96213,3e-05,5.35252]
[1779642051413,36.86,76595.07,0.0,-0.96191,3e-05,5.37859]
[1779642053074,36.86,76590.0,0.0,-0.96208,3e-05,5.35773]
[1779642054081,36.86,76588.74,0.0,-0.96213,3e-05,5.35235]
[1779642058108,36.86,76593.76,0.0,-0.96197,3e-05,5.37146]
[1779642060128,36.86,76603.07,0.0,-0.96165,3e-05,5.40862]
[1779642061483,36.86,76616.99,0.0,-0.96117,4e-05,5.46467]
[1779642064154,36.85,76618.75,0.0,-0.96112,4e-05,5.47097]
[1779642067175,36.85,76630.24,0.0,-0.96072,4e-05,5.51681]
[1779642068181,36.85,76631.01,0.0,-0.9607,4e-05,5.51945]
[1779642073216,36.84,76632.02,0.0,-0.96069,4e-05,5.52029]
[1779642078253,36.84,76628.63,0.0,-0.96084,4e-05,5.50361]
[1779642079260,36.84,76623.21,0.0,-0.96103,4e-05,5.48078]
[1779642081623,36.83,76623.08,0.0,-0.96105,4e-05,5.47926]
[1779642083292,36.83,76633.57,0.0,-0.96068,4e-05,5.52149]
[1779642084297,36.83,76634.89,0.0,-0.96064,4e-05,5.52639]
[1779642086311,36.83,76639.9,0.0,-0.96047,4e-05,5.54598]
[1779642088325,36.83,76644.92,0.0,-0.96031,4e-05,5.56559]
[1779642093361,36.82,76639.41,0.0,-0.96055,4e-05,5.5366]
[1779642098395,36.81,76642.6,0.0,-0.96046,4e-05,5.54684]
[1779642101763,36.81,76637.34,0.0,-0.96067,4e-05,5.52329]
[1779642105443,36.79,76632.15,0.0,-0.96091,4e-05,5.49466]
[1779642107458,36.79,76630.05,0.0,-0.961,4e-05,5.48498]
[1779642115515,36.78,76628.32,0.0,-0.96109,4e-05,5.47389]
[1779642117528,36.78,76622.97,0.0,-0.96129,4e-05,5.45099]
[1779642120549,36.78,76629.33,0.0,-0.96108,4e-05,5.47579]
[1779642125584,36.77,76631.71,0.0,-0.96101,4e-05,5.48323]
[1779642127598,36.77,76638.84,0.0,-0.96077,4e-05,5.51166]
[1779642128605,36.77,76639.93,0.0,-0.96073,4e-05,5.51564]
[1779642131974,36.77,76634.44,0.0,-0.96094,4e-05,5.49142]
[1779642134651,36.76,76628.48,0.0,-0.96117,4e-05,5.46544]
[1779642136664,36.76,76622.72,0.0,-0.96138,4e-05,5.44091]
[1779642137672,36.76,76619.79,0.0,-0.96148,3e-05,5.42851]
[1779642142044,36.76,76613.66,0.0,-0.96171,3e-05,5.40196]
[1779642142707,36.76,76613.66,0.0,-0.96171,3e-05,5.40163]
[1779642147742,36.75,76610.66,0.0,-0.96183,3e-05,5.3879]
[1779642152778,36.75,76610.18,0.0,-0.96188,3e-05,5.38157]
[1779642157813,36.75,76609.75,0.0,-0.9619,3e-05,5.37844]
[1779642163858,36.75,76608.66,0.0,-0.96196,3e-05,5.37239]
[1779642168893,36.74,76607.93,0.0,-0.96199,3e-05,5.36811]
[1779642173928,36.74,76608.42,0.0,-0.96199,3e-05,5.36879]
[1779642178966,36.74,76602.93,0.0,-0.96219,3e-05,5.34521]
[1779642180978,36.74,76595.67,0.0,-0.96244,3e-05,5.31543]
[1779642186015,36.73,76595.76,0.0,-0.96245,3e-05,5.31489]
[1779642188027,36.73,76587.21,0.0,-0.96274,3e-05,5.28011]
[1779642189035,36.73,76587.73,0.0,-0.96273,3e-05,5.28208]
[1779642194072,36.73,76590.02,0.0,-0.96265,3e-05,5.29063]
[1779642199111,36.73,76591.37,0.0,-0.96261,3e-05,5.29535]
[1779642204153,36.73,76591.6,0.0,-0.96261,3e-05,5.29554]
[1779642208181,36.73,76580.96,0.0,-0.96298,3e-05,5.25229]
[1779642209187,36.73,76576.41,0.0,-0.96313,3e-05,5.23403]
[1779642214222,36.73,76574.65,0.0,-0.96321,3e-05,5.22389]
[1779642219257,36.73,76571.06,0.0,-0.96334,3e-05,5.20947]
[1779642222605,36.73,76576.4,0.0,-0.96316,3e-05,5.23071]
[1779642224292,36.73,76577.89,0.0,-0.96311,3e-05,5.23661]
[1779642229328,36.73,76575.38,0.0,-0.96319,3e-05,5.22628]
[1779642234364,36.72,76580.82,0.0,-0.96301,3e-05,5.24763]
[1779642239400,36.72,76583.13,0.0,-0.96294,3e-05,5.25648]
[1779642244434,36.72,76584.27,0.0,-0.9629,3e-05,5.26061]
[1779642249469,36.72,76586.46,0.0,-0.96283,3e-05,5.26894]
[1779642251483,36.72,76581.35,0.0,-0.96301,3e-05,5.24826]
[1779642256519,36.72,76586.36,0.0,-0.96284,3e-05,5.26794]
[1779642260552,36.72,76593.27,0.0,-0.96261,3e-05,5.29531]
[1779642265582,36.72,76595.3,0.0,-0.96255,3e-05,5.30276]
[1779642270616,36.72,76597.25,0.0,-0.96249,3e-05,5.30984]
[1779642275652,36.71,76598.24,0.0,-0.96248,3e-05,5.31004]
[1779642276660,36.71,76604.18,0.0,-0.96228,3e-05,5.33389]
[1779642277666,36.71,76608.25,0.0,-0.96214,3e-05,5.35017]
[1779642283032,36.71,76614.58,0.0,-0.96193,3e-05,5.37474]
[1779642285722,36.71,76616.93,0.0,-0.96185,3e-05,5.38355]
[1779642290756,36.71,76620.11,0.0,-0.96175,3e-05,5.39518]
[1779642296800,36.7,76622.45,0.0,-0.96169,3e-05,5.40315]
[1779642301834,36.7,76620.44,0.0,-0.96177,3e-05,5.39367]
[1779642306869,36.7,76626.36,0.0,-0.96157,3e-05,5.4165]
[1779642311905,36.69,76628.05,0.0,-0.96153,4e-05,5.42194]
[1779642316940,36.69,76629.92,0.0,-0.96147,4e-05,5.4281]
[1779642321980,36.69,76629.32,0.0,-0.96151,4e-05,5.42411]
[1779642326006,36.69,76636.45,0.0,-0.96127,4e-05,5.45214]
[1779642331042,36.68,76646.71,0.0,-0.96094,4e-05,5.48959]
[1779642332049,36.68,76649.17,0.0,-0.96086,4e-05,5.49933]
[1779642337087,36.68,76646.07,0.0,-0.96099,4e-05,5.48431]
[1779642339099,36.67,76653.87,0.0,-0.96072,4e-05,5.51573]
[1779642340109,36.66,76657.4,0.0,-0.96063,4e-05,5.52567]
[1779642345142,36.62,76650.77,0.0,-0.96103,4e-05,5.4792]
[1779642350178,36.62,76646.56,0.0,-0.9612,4e-05,5.45977]
[1779642355213,36.62,76643.68,0.0,-0.96132,4e-05,5.44594]
[1779642360249,36.61,76639.03,0.0,-0.9615,4e-05,5.42489]
[1779642364277,36.61,76630.8,0.0,-0.9618,3e-05,5.38969]
[1779642365282,36.61,76629.57,0.0,-0.96185,3e-05,5.38433]
[1779642370318,36.6,76631.69,0.0,-0.96179,3e-05,5.39141]
[1779642375353,36.6,76634.31,0.0,-0.96171,3e-05,5.40057]
[1779642380390,36.6,76639.02,0.0,-0.96156,4e-05,5.41822]
[1779642386430,36.59,76643.44,0.0,-0.96142,4e-05,5.43432]
[1779642393806,36.59,76646.77,0.0,-0.96135,4e-05,5.44219]
[1779642399521,36.58,76649.69,0.0,-0.96126,4e-05,5.45247]
[1779642403876,36.58,76640.06,0.0,-0.96161,4e-05,5.41117]
[1779642405564,36.58,76639.3,0.0,-0.96164,4e-05,5.40776]
[1779642410598,36.58,76639.26,0.0,-0.96166,4e-05,5.40594]
[1779642415633,36.57,76640.45,0.0,-0.96163,4e-05,5.40944]
[1779642422683,36.57,76644.77,0.0,-0.96149,4e-05,5.42514]
[1779642427717,36.57,76647.26,0.0,-0.96142,4e-05,5.43386]
[1779642432752,36.56,76647.9,0.0,-0.96141,4e-05,5.43495]
[1779642435774,36.56,76639.62,0.0,-0.96171,4e-05,5.40003]
[1779642436780,36.56,76633.91,0.0,-0.96191,3e-05,5.37641]
[1779642437786,36.56,76630.36,0.0,-0.96204,3e-05,5.36171]
[1779642439801,36.56,76626.56,0.0,-0.96217,3e-05,5.34585]
[1779642444836,36.56,76626.67,0.0,-0.96218,3e-05,5.3455]
[1779642449871,36.56,76627.3,0.0,-0.96216,3e-05,5.34731]
[1779642454906,36.55,76631.22,0.0,-0.96205,3e-05,5.35956]
[1779642464300,36.55,76631.27,0.0,-0.96206,3e-05,5.35838]
[1779642470011,36.55,76625.88,0.0,-0.96226,3e-05,5.33558]
[1779642475055,36.55,76623.97,0.0,-0.96233,3e-05,5.32727]
[1779642481092,36.55,76621.81,0.0,-0.96241,3e-05,5.31788]
[1779642489152,36.54,76618.08,0.0,-0.96254,3e-05,5.30198]
[1779642491161,36.54,76625.66,0.0,-0.96228,3e-05,5.33253]
[1779642492167,36.54,76626.59,0.0,-0.96225,3e-05,5.33616]
[1779642497203,36.54,76627.06,0.0,-0.96224,3e-05,5.33727]
[1779642502237,36.54,76627.04,0.0,-0.96225,3e-05,5.33645]
[1779642507273,36.54,76628.08,0.0,-0.96222,3e-05,5.33996]
[1779642512310,36.54,76628.11,0.0,-0.96224,3e-05,5.33641]
[1779642515331,36.54,76634.43,0.0,-0.96203,3e-05,5.3618]
[1779642516338,36.54,76635.88,0.0,-0.96198,3e-05,5.36755]
[1779642521373,36.53,76634.51,0.0,-0.96203,3e-05,5.36104]
[1779642522380,36.53,76627.47,0.0,-0.96228,3e-05,5.33217]
[1779642523387,36.53,76626.77,0.0,-0.96231,3e-05,5.32919]
[1779642528422,36.53,76625.25,0.0,-0.96236,3e-05,5.32238]
[1779642533456,36.53,76626.46,0.0,-0.96233,3e-05,5.3267]
[1779642535471,36.53,76620.28,0.0,-0.96254,3e-05,5.3014]
[1779642536489,36.53,76619.47,0.0,-0.96257,3e-05,5.29804]
[1779642541513,36.53,76617.8,0.0,-0.96263,3e-05,5.29087]
[1779642547555,36.53,76617.03,0.0,-0.96266,3e-05,5.28725]
[1779642552590,36.53,76614.4,0.0,-0.96276,3e-05,5.27616]
[1779642557625,36.53,76613.08,0.0,-0.96281,3e-05,5.27035]
[1779642560646,36.53,76619.39,0.0,-0.96259,3e-05,5.29555]
[1779642565681,36.52,76621.65,0.0,-0.96252,3e-05,5.3041]
[1779642570719,36.52,76622.89,0.0,-0.96248,3e-05,5.3084]
[1779642575759,36.52,76624.9,0.0,-0.96244,3e-05,5.31315]
[1779642580789,36.52,76628.84,0.0,-0.96231,3e-05,5.32846]
[1779642585825,36.52,76633.9,0.0,-0.96214,3e-05,5.34839]
[1779642590860,36.52,76635.35,0.0,-0.9621,3e-05,5.35327]
[1779642595893,36.52,76636.13,0.0,-0.96207,3e-05,5.3558]
[1779642602948,36.51,76633.45,0.0,-0.96217,3e-05,5.34399]
[1779642605296,36.51,76627.46,0.0,-0.96238,3e-05,5.31938]
[1779642606972,36.51,76628.32,0.0,-0.96236,3e-05,5.32271]
[1779642612008,36.51,76621.93,0.0,-0.96258,3e-05,5.29639]
[1779642615368,36.51,76616.09,0.0,-0.96278,3e-05,5.27263]
[1779642618051,36.51,76612.63,0.0,-0.9629,3e-05,5.25861]
[1779642623084,36.51,76610.79,0.0,-0.96296,3e-05,5.25115]
[1779642630133,36.51,76609.96,0.0,-0.96299,3e-05,5.2477]
[1779642635512,36.51,76609.44,0.0,-0.96303,3e-05,5.24256]
[1779642641212,36.51,76608.95,0.0,-0.96305,3e-05,5.24046]
[1779642646246,36.51,76605.81,0.0,-0.96316,3e-05,5.22777]
[1779642651285,36.51,76604.78,0.0,-0.96319,3e-05,5.22358]
[1779642656319,36.51,76604.75,0.0,-0.96319,3e-05,5.2234]
[1779642662366,36.51,76604.93,0.0,-0.96319,3e-05,5.22332]
[1779642667402,36.51,76605.12,0.0,-0.9632,3e-05,5.22293]
[1779642672436,36.51,76604.66,0.0,-0.96322,3e-05,5.22096]
[1779642677470,36.51,76603.65,0.0,-0.96325,3e-05,5.2168]
[1779642680492,36.51,76597.37,0.0,-0.96346,3e-05,5.19165]
[1779642685862,36.51,76598.64,0.0,-0.96342,3e-05,5.19681]
[1779642693584,36.51,76599.32,0.0,-0.96342,3e-05,5.1966]
[1779642698618,36.51,76598.94,0.0,-0.96343,3e-05,5.19508]
[1779642706003,36.51,76599.16,0.0,-0.96342,3e-05,5.19597]
[1779642710701,36.51,76592.98,0.0,-0.96363,3e-05,5.17135]
[1779642716074,36.51,76594.86,0.0,-0.96356,3e-05,5.1791]
[1779642721780,36.51,76589.6,0.0,-0.96374,3e-05,5.15832]
[1779642726814,36.51,76590.99,0.0,-0.96369,3e-05,5.16415]
[1779642730844,36.51,76597.09,0.0,-0.96348,3e-05,5.18866]
[1779642734870,36.51,76599.57,0.0,-0.9634,3e-05,5.1986]
[1779642739906,36.51,76600.12,0.0,-0.96338,3e-05,5.20077]
[1779642746283,36.51,76601.04,0.0,-0.96335,3e-05,5.2044]
[1779642751989,36.51,76598.41,0.0,-0.96346,3e-05,5.19086]
[1779642757025,36.51,76596.52,0.0,-0.96353,3e-05,5.18235]
[1779642762059,36.5,76595.61,0.0,-0.96358,3e-05,5.17713]
[1779642767094,36.5,76599.29,0.0,-0.96346,3e-05,5.19028]
[1779642772129,36.5,76600.36,0.0,-0.96344,3e-05,5.19294]
[1779642777164,36.49,76602.58,0.0,-0.96338,3e-05,5.20019]
[1779642782199,36.49,76601.48,0.0,-0.96343,3e-05,5.19412]
[1779642787235,36.49,76600.79,0.0,-0.96347,3e-05,5.18973]
[1779642792269,36.48,76600.14,0.0,-0.96351,3e-05,5.18553]
[1779642797308,36.48,76600.67,0.0,-0.9635,3e-05,5.18606]
[1779642802342,36.48,76605.36,0.0,-0.96334,3e-05,5.20483]
[1779642807377,36.48,76604.7,0.0,-0.96337,3e-05,5.20213]
[1779642812412,36.48,76604.63,0.0,-0.96339,3e-05,5.19885]
[1779642818458,36.48,76603.64,0.0,-0.96342,3e-05,5.19485]
[1779642823489,36.48,76603.18,0.0,-0.96344,3e-05,5.19265]
[1779642826509,36.48,76595.56,0.0,-0.9637,3e-05,5.16155]
[1779642829531,36.48,76594.75,0.0,-0.96373,3e-05,5.15847]
[1779642833561,36.48,76585.65,0.0,-0.96404,3e-05,5.12188]
[1779642834567,36.47,76583.78,0.0,-0.9641,3e-05,5.11425]
[1779642839601,36.47,76581.44,0.0,-0.96419,3e-05,5.10395]
[1779642844635,36.47,76580.05,0.0,-0.96424,3e-05,5.09743]
[1779642846654,36.47,76546.15,0.0,-0.96536,3e-05,4.96424]
[1779642847657,36.47,76537.7,0.0,-0.96563,3e-05,4.93152]
[1779642848665,36.47,76537.37,0.0,-0.96564,3e-05,4.93031]
[1779642853701,36.47,76536.88,0.0,-0.96566,3e-05,4.92879]
[1779642858733,36.47,76538.72,0.0,-0.96559,3e-05,4.93699]
[1779642865783,36.48,76539.18,0.0,-0.96556,3e-05,4.94003]
[1779642870819,36.48,76533.88,0.0,-0.96573,3e-05,4.92001]
[1779642872832,36.48,76532.12,0.0,-0.9658,3e-05,4.91063]
[1779642875855,36.48,76539.0,0.0,-0.96558,3e-05,4.93759]
[1779642880890,36.48,76540.26,0.0,-0.96553,3e-05,4.94297]
[1779642887293,36.48,76545.9,0.0,-0.96534,3e-05,4.96543]
[1779642890963,36.48,76551.55,0.0,-0.96515,3e-05,4.98857]
[1779642895999,36.49,76553.82,0.0,-0.96506,3e-05,4.99929]
[1779642903051,36.49,76556.71,0.0,-0.96495,3e-05,5.01311]
[1779642904059,36.49,76563.45,0.0,-0.96472,3e-05,5.03984]
[1779642905063,36.49,76567.63,0.0,-0.96458,3e-05,5.05655]
[1779642907433,36.5,76568.65,0.0,-0.96454,3e-05,5.0614]
[1779642909092,36.5,76579.15,0.0,-0.96419,3e-05,5.10307]
[1779642910098,36.5,76582.43,0.0,-0.96408,3e-05,5.11627]
[1779642915134,36.5,76584.74,0.0,-0.96399,3e-05,5.12656]
[1779642919161,36.5,76590.17,0.0,-0.9638,3e-05,5.1488]
[1779642924196,36.5,76583.59,0.0,-0.96402,3e-05,5.12342]
[1779642925203,36.5,76576.17,0.0,-0.96426,3e-05,5.09425]
[1779642926210,36.5,76574.94,0.0,-0.9643,3e-05,5.08963]
[1779642931245,36.51,76577.51,0.0,-0.96423,3e-05,5.09803]
[1779642933259,36.51,76581.38,0.0,-0.96409,3e-05,5.11373]
[1779642936280,36.51,76586.7,0.0,-0.96391,3e-05,5.13531]
[1779642941315,36.51,76585.35,0.0,-0.96395,3e-05,5.13061]
[1779642946350,36.51,76584.1,0.0,-0.96399,3e-05,5.12626]
[1779642951385,36.51,76583.43,0.0,-0.96401,3e-05,5.12417]
[1779642955421,36.51,76577.13,0.0,-0.96421,3e-05,5.09966]
[1779642956420,36.51,76574.4,0.0,-0.9643,3e-05,5.08903]
[1779642959441,36.51,76571.37,0.0,-0.9644,3e-05,5.07759]
[1779642963468,36.52,76565.99,0.0,-0.96457,3e-05,5.05721]
[1779642967858,36.52,76561.39,0.0,-0.96471,3e-05,5.04007]
[1779642973540,36.52,76561.4,0.0,-0.9647,3e-05,5.04154]
[1779642978574,36.52,76561.18,0.0,-0.9647,3e-05,5.04186]
[1779642988649,36.53,76560.78,0.0,-0.96469,3e-05,5.04264]
[1779642994690,36.53,76562.13,0.0,-0.96465,3e-05,5.04638]
[1779642999724,36.53,76558.82,0.0,-0.96475,3e-05,5.03457]
[1779643003752,36.54,76553.37,0.0,-0.96492,3e-05,5.01425]
[1779643008791,36.54,76549.7,0.0,-0.96503,3e-05,5.00135]
[1779643011810,36.54,76543.96,0.0,-0.96521,3e-05,4.9796]
[1779643016845,36.54,76547.96,0.0,-0.96507,3e-05,4.99671]
[1779643021881,36.55,76552.16,0.0,-0.96492,3e-05,5.01458]
[1779643022888,36.55,76556.37,0.0,-0.96478,3e-05,5.03129]
[1779643024900,36.55,76558.15,0.0,-0.96472,3e-05,5.03872]
[1779643029937,36.55,76556.64,0.0,-0.96476,3e-05,5.03389]
[1779643031950,36.55,76562.28,0.0,-0.96457,3e-05,5.05638]
[1779643036986,36.55,76559.66,0.0,-0.96465,3e-05,5.04696]
[1779643043029,36.56,76558.79,0.0,-0.96467,3e-05,5.04454]
[1779643048430,36.56,76555.95,0.0,-0.96475,3e-05,5.0344]
[1779643054106,36.56,76552.88,0.0,-0.96486,3e-05,5.02036]
[1779643061155,36.56,76552.65,0.0,-0.96486,3e-05,5.02064]
[1779643066190,36.56,76548.78,0.0,-0.96498,3e-05,5.00642]
[1779643071224,36.57,76546.21,0.0,-0.96506,3e-05,4.99731]
[1779643075253,36.57,76539.16,0.0,-0.96528,3e-05,4.97069]
[1779643076260,36.57,76538.97,0.0,-0.96528,3e-05,4.97042]
[1779643084316,36.57,76541.92,0.0,-0.96517,3e-05,4.98381]
[1779643090358,36.58,76546.53,0.0,-0.96501,3e-05,5.00323]
[1779643093379,36.58,76541.03,0.0,-0.96518,3e-05,4.98268]
[1779643096400,36.58,76546.18,0.0,-0.965,3e-05,5.00357]
[1779643101435,36.58,76545.0,0.0,-0.96503,3e-05,5.00035]
[1779643107477,36.59,76543.32,0.0,-0.96507,3e-05,4.99557]
[1779643110498,36.59,76536.8,0.0,-0.96527,3e-05,4.9712]
[1779643115533,36.59,76535.48,0.0,-0.96532,3e-05,4.96495]
[1779643120569,36.6,76536.25,0.0,-0.96528,3e-05,4.96963]
[1779643125604,36.6,76532.94,0.0,-0.96537,3e-05,4.95849]
[1779643126611,36.6,76525.89,0.0,-0.9656,3e-05,4.93164]
[1779643127619,36.6,76523.57,0.0,-0.96567,3e-05,4.9231]
[1779643132652,36.61,76525.39,0.0,-0.96559,3e-05,4.93212]
[1779643139062,36.61,76528.0,0.0,-0.96549,3e-05,4.94448]
[1779643148817,36.62,76529.73,0.0,-0.9654,3e-05,4.95483]
[1779643153852,36.62,76532.39,0.0,-0.9653,3e-05,4.96685]
[1779643158886,36.63,76531.05,0.0,-0.96533,3e-05,4.96342]
[1779643163923,36.63,76531.88,0.0,-0.96529,3e-05,4.96834]
[1779643166945,36.63,76524.62,0.0,-0.96552,3e-05,4.94134]
[1779643168959,36.64,76522.34,0.0,-0.96558,3e-05,4.93335]
[1779643173993,36.64,76517.89,0.0,-0.96573,3e-05,4.91547]
[1779643180041,36.65,76519.64,0.0,-0.96565,3e-05,4.92477]
[1779643185071,36.65,76514.64,0.0,-0.96579,3e-05,4.90773]
[1779643190105,36.66,76512.47,0.0,-0.96584,3e-05,4.90174]
[1779643195140,36.66,76508.78,0.0,-0.96594,3e-05,4.88995]
[1779643197154,36.66,76506.34,0.0,-0.96601,3e-05,4.88164]
[1779643202188,36.67,76505.58,0.0,-0.96601,3e-05,4.88137]
[1779643207225,36.67,76506.39,0.0,-0.96596,3e-05,4.88712]
[1779643209558,36.68,76500.42,0.0,-0.96614,3e-05,4.86596]
[1779643211258,36.68,76499.99,0.0,-0.96614,3e-05,4.86491]
[1779643216293,36.69,76503.06,0.0,-0.96602,3e-05,4.87949]
[1779643221328,36.69,76508.65,0.0,-0.96582,3e-05,4.90369]
[1779643226364,36.7,76509.97,0.0,-0.96576,3e-05,4.91139]
[1779643231400,36.7,76510.51,0.0,-0.96574,3e-05,4.91325]
[1779643236434,36.71,76504.14,0.0,-0.96592,3e-05,4.89152]
[1779643239789,36.71,76499.74,0.0,-0.96604,3e-05,4.87698]
[1779643245498,36.72,76498.55,0.0,-0.96605,3e-05,4.87581]
[1779643249858,36.73,76506.52,0.0,-0.96577,3e-05,4.90847]
[1779643251541,36.73,76508.46,0.0,-0.9657,3e-05,4.91693]
[1779643256575,36.73,76507.71,0.0,-0.96571,3e-05,4.91654]
[1779643261612,36.74,76505.86,0.0,-0.96575,3e-05,4.91145]
[1779643263632,36.74,76511.44,0.0,-0.96556,3e-05,4.93433]
[1779643265644,36.74,76518.49,0.0,-0.96532,3e-05,4.96239]
[1779643266651,36.75,76519.25,0.0,-0.96529,3e-05,4.96574]
[1779643271686,36.75,76525.61,0.0,-0.96507,3e-05,4.99234]
[1779643276722,36.75,76525.62,0.0,-0.96505,3e-05,4.9943]
[1779643281756,36.76,76527.79,0.0,-0.96497,3e-05,5.00459]
[1779643283771,36.76,76522.57,0.0,-0.96513,3e-05,4.98515]
[1779643285785,36.76,76517.86,0.0,-0.96528,3e-05,4.9678]
[1779643290820,36.77,76517.7,0.0,-0.96526,3e-05,4.96935]
[1779643295855,36.77,76514.95,0.0,-0.96535,3e-05,4.95806]
[1779643296863,36.77,76520.87,0.0,-0.96516,3e-05,4.98134]
[1779643297869,36.77,76524.05,0.0,-0.96505,3e-05,4.99404]
[1779643302903,36.78,76519.49,0.0,-0.96518,3e-05,4.97833]
[1779643305924,36.78,76514.33,0.0,-0.96534,3e-05,4.95966]
[1779643307940,36.78,76510.28,0.0,-0.96546,3e-05,4.94496]
[1779643312980,36.79,76510.49,0.0,-0.96543,3e-05,4.94804]
[1779643318016,36.79,76508.78,0.0,-0.96547,3e-05,4.94371]
[1779643323054,36.8,76506.29,0.0,-0.96553,3e-05,4.93637]
[1779643328095,36.8,76503.72,0.0,-0.96559,3e-05,4.92876]
[1779643334136,36.81,76503.33,0.0,-0.96558,3e-05,4.92993]
[1779643338166,36.81,76509.82,0.0,-0.96536,3e-05,4.95656]
[1779643343199,36.82,76510.49,0.0,-0.96532,3e-05,4.96108]
[1779643348235,36.82,76510.98,0.0,-0.96529,3e-05,4.9649]
[1779643352265,36.82,76517.12,0.0,-0.9651,3e-05,4.98724]
[1779643354279,36.83,76518.17,0.0,-0.96506,3e-05,4.992]
[1779643361327,36.83,76517.61,0.0,-0.96506,3e-05,4.99222]
[1779643370717,36.84,76517.16,0.0,-0.96504,3e-05,4.99381]
[1779643376438,36.84,76516.43,0.0,-0.96505,3e-05,4.99265]
[1779643381473,36.85,76516.03,0.0,-0.96505,3e-05,4.99279]
[1779643387514,36.85,76520.69,0.0,-0.96488,3e-05,5.01271]
[1779643392552,36.85,76521.74,0.0,-0.96484,3e-05,5.01829]
[1779643394564,36.85,76527.17,0.0,-0.96465,3e-05,5.03994]
[1779643396577,36.86,76529.06,0.0,-0.96459,3e-05,5.04805]
[1779643402620,36.86,76531.81,0.0,-0.96448,3e-05,5.06017]
[1779643407655,36.86,76535.77,0.0,-0.96434,3e-05,5.07673]
[1779643412693,36.86,76539.56,0.0,-0.96423,3e-05,5.08962]
[1779643415712,36.86,76541.97,0.0,-0.96415,3e-05,5.09957]
[1779643421066,36.87,76543.39,0.0,-0.96409,3e-05,5.10596]
[1779643426790,36.87,76542.79,0.0,-0.9641,3e-05,5.10452]
[1779643431825,36.87,76543.97,0.0,-0.96406,3e-05,5.10986]
[1779643436860,36.87,76549.07,0.0,-0.96388,3e-05,5.13052]
[1779643438874,36.87,76551.59,0.0,-0.9638,3e-05,5.14062]
[1779643443911,36.87,76555.39,0.0,-0.96367,3e-05,5.15592]
[1779643445928,36.87,76539.16,0.0,-0.96421,3e-05,5.09227]
[1779643446933,36.87,76532.31,0.0,-0.96443,3e-05,5.06568]
[1779643447938,36.87,76532.41,0.0,-0.96443,3e-05,5.06627]
[1779643452973,36.88,76532.31,0.0,-0.96442,3e-05,5.06686]
[1779643457001,36.88,76538.8,0.0,-0.9642,3e-05,5.09297]
[1779643458009,36.88,76542.29,0.0,-0.96408,3e-05,5.10679]
[1779643460030,36.88,76544.47,0.0,-0.96401,3e-05,5.11558]
[1779643461352,36.88,76549.5,0.0,-0.96384,3e-05,5.13545]
[1779643467073,36.88,76550.61,0.0,-0.9638,3e-05,5.14032]
[1779643469086,36.88,76558.71,0.0,-0.96353,3e-05,5.17241]
[1779643475142,36.88,76555.36,0.0,-0.96366,3e-05,5.15647]
[1779643476143,36.88,76561.34,0.0,-0.96346,3e-05,5.18014]
[1779643477150,36.88,76563.31,0.0,-0.96339,3e-05,5.18795]
[1779643479165,36.88,76568.34,0.0,-0.96322,3e-05,5.20785]
[1779643484199,36.88,76564.52,0.0,-0.96335,3e-05,5.19245]
[1779643489234,36.88,76560.38,0.0,-0.96349,3e-05,5.17589]
[1779643494269,36.88,76559.58,0.0,-0.96352,3e-05,5.17256]
[1779643499304,36.88,76556.68,0.0,-0.96362,3e-05,5.1609]
[1779643504340,36.88,76554.76,0.0,-0.96369,3e-05,5.15309]
[1779643509374,36.87,76552.57,0.0,-0.96377,3e-05,5.14289]
[1779643514409,36.87,76551.69,0.0,-0.96382,3e-05,5.13751]
[1779643519444,36.87,76549.85,0.0,-0.9639,3e-05,5.1284]
[1779643524480,36.86,76548.55,0.0,-0.96395,3e-05,5.12214]
[1779643527501,36.86,76540.41,0.0,-0.96422,3e-05,5.09013]
[1779643528507,36.86,76535.47,0.0,-0.96438,3e-05,5.07085]
[1779643530522,36.86,76534.31,0.0,-0.96442,3e-05,5.06644]
[1779643534550,36.86,76526.84,0.0,-0.96468,3e-05,5.03474]
[1779643535557,36.86,76526.5,0.0,-0.96469,3e-05,5.03354]
[1779643541919,36.87,76529.41,0.0,-0.96459,3e-05,5.04577]
[1779643547641,36.87,76531.25,0.0,-0.96452,3e-05,5.05357]
[1779643552676,36.87,76536.17,0.0,-0.96436,3e-05,5.07339]
[1779643559725,36.87,76537.77,0.0,-0.9643,3e-05,5.08036]
[1779643560733,36.87,76546.98,0.0,-0.96399,3e-05,5.11653]
[1779643562063,36.87,76552.06,0.0,-0.96382,3e-05,5.13659]
[1779643567782,36.87,76553.05,0.0,-0.96379,3e-05,5.14059]
[1779643572816,36.87,76550.31,0.0,-0.96388,3e-05,5.1299]
[1779643577861,36.87,76549.55,0.0,-0.9639,3e-05,5.12703]
[1779643583904,36.87,76548.95,0.0,-0.96392,3e-05,5.12481]
[1779643589946,36.87,76548.01,0.0,-0.96395,3e-05,5.12127]
[1779643594982,36.87,76547.05,0.0,-0.964,3e-05,5.11472]
[1779643601023,36.87,76546.21,0.0,-0.96403,3e-05,5.11167]
[1779643606058,36.87,76544.65,0.0,-0.96408,3e-05,5.10577]
[1779643612416,36.88,76543.07,0.0,-0.96413,3e-05,5.0999]
[1779643618141,36.88,76543.01,0.0,-0.96413,3e-05,5.09999]
[1779643623177,36.88,76539.23,0.0,-0.96425,3e-05,5.0855]
[1779643629219,36.88,76541.52,0.0,-0.96417,3e-05,5.09492]
[1779643632556,36.88,76550.47,0.0,-0.96387,3e-05,5.13025]
[1779643636270,36.88,76552.06,0.0,-0.96382,3e-05,5.13663]
[1779643642628,36.88,76554.47,0.0,-0.96373,3e-05,5.14626]
[1779643648352,36.88,76555.95,0.0,-0.96368,3e-05,5.15223]
[1779643653388,36.88,76553.97,0.0,-0.96377,3e-05,5.14166]
[1779643659428,36.88,76556.54,0.0,-0.96368,3e-05,5.15201]
[1779643668494,36.88,76557.38,0.0,-0.96365,3e-05,5.15562]
[1779643674534,36.88,76557.27,0.0,-0.96365,3e-05,5.15542]
[1779643679569,36.88,76558.04,0.0,-0.96362,3e-05,5.15866]
[1779643686618,36.88,76556.33,0.0,-0.96368,3e-05,5.15224]
[1779643689639,36.88,76550.08,0.0,-0.96388,3e-05,5.1278]
[1779643694674,36.88,76546.22,0.0,-0.96401,3e-05,5.11311]
[1779643697698,36.88,76539.99,0.0,-0.96421,3e-05,5.08908]
[1779643703048,36.89,76540.39,0.0,-0.96419,3e-05,5.09154]
[1779643708775,36.89,76543.34,0.0,-0.96409,3e-05,5.10378]
[1779643713810,36.89,76544.79,0.0,-0.96405,3e-05,5.10716]
[1779643718845,36.89,76544.25,0.0,-0.96407,3e-05,5.1057]
[1779643724888,36.89,76543.6,0.0,-0.96408,3e-05,5.10396]
[1779643729922,36.89,76540.47,0.0,-0.96418,3e-05,5.09254]
[1779643734957,36.9,76539.28,0.0,-0.96421,3e-05,5.08871]
[1779643741000,36.9,76538.05,0.0,-0.96424,3e-05,5.08488]
[1779643747042,36.9,76539.05,0.0,-0.9642,3e-05,5.08978]
[1779643752081,36.9,76539.73,0.0,-0.96417,3e-05,5.09323]
[1779643757112,36.9,76544.23,0.0,-0.96401,3e-05,5.11157]
[1779643763474,36.91,76544.13,0.0,-0.96401,3e-05,5.11193]
[1779643770205,36.91,76543.93,0.0,-0.96401,3e-05,5.11203]
[1779643775240,36.91,76543.07,0.0,-0.96405,3e-05,5.10638]
[1779643783624,36.91,76542.21,0.0,-0.96407,3e-05,5.10412]
[1779643789338,36.91,76542.51,0.0,-0.96405,3e-05,5.10612]
[1779643795381,36.91,76542.19,0.0,-0.96406,3e-05,5.10568]
[1779643800416,36.92,76539.43,0.0,-0.96414,3e-05,5.09555]
[1779643806457,36.92,76541.3,0.0,-0.96407,3e-05,5.10371]
[1779643810485,36.92,76532.89,0.0,-0.96435,3e-05,5.07104]
[1779643811493,36.92,76524.58,0.0,-0.96462,3e-05,5.0389]
[1779643812498,36.92,76523.79,0.0,-0.96464,3e-05,5.03608]
[1779643820556,36.92,76521.67,0.0,-0.9647,3e-05,5.02987]
[1779643822570,36.92,76532.5,0.0,-0.96434,3e-05,5.07245]
[1779643823579,36.93,76534.36,0.0,-0.96428,3e-05,5.07989]
[1779643825591,36.93,76528.78,0.0,-0.96446,3e-05,5.05846]
[1779643830625,36.93,76525.71,0.0,-0.96455,3e-05,5.04737]
[1779643832640,36.93,76519.85,0.0,-0.96476,3e-05,5.02205]
[1779643834656,36.93,76515.71,0.0,-0.96489,3e-05,5.00643]
[1779643837677,36.93,76513.5,0.0,-0.96495,3e-05,4.99859]
[1779643841705,36.93,76513.71,0.0,-0.96494,3e-05,5.00045]
[1779643848755,36.94,76515.09,0.0,-0.96488,3e-05,5.0076]
[1779643850768,36.94,76520.1,0.0,-0.96471,3e-05,5.02748]
[1779643855805,36.94,76522.82,0.0,-0.96461,3e-05,5.03917]
[1779643860840,36.94,76523.46,0.0,-0.96458,3e-05,5.04278]
[1779643866882,36.95,76527.71,0.0,-0.96443,3e-05,5.06066]
[1779643867890,36.95,76532.87,0.0,-0.96426,3e-05,5.08098]
[1779643869906,36.95,76534.13,0.0,-0.96421,3e-05,5.08626]
[1779643874254,36.95,76534.01,0.0,-0.96421,3e-05,5.08652]
[1779643879972,36.95,76532.71,0.0,-0.96425,3e-05,5.08211]
[1779643885011,36.95,76533.41,0.0,-0.96422,3e-05,5.08547]
[1779643890043,36.95,76534.43,0.0,-0.96418,3e-05,5.09003]
[1779643892057,36.95,76540.08,0.0,-0.96401,3e-05,5.1094]
[1779643897102,36.95,76541.78,0.0,-0.96395,3e-05,5.11648]
[1779643901129,36.96,76556.61,0.0,-0.96346,3e-05,5.17511]
[1779643902136,36.96,76564.92,0.0,-0.96318,3e-05,5.20794]
[1779643904516,36.95,76576.61,0.0,-0.96278,3e-05,5.25431]
[1779643906164,36.95,76581.2,0.0,-0.96263,3e-05,5.27239]
[1779643908177,36.95,76573.11,0.0,-0.96291,3e-05,5.23977]
[1779643910193,36.95,76570.19,0.0,-0.96301,3e-05,5.22792]
[1779643914586,36.95,76563.54,0.0,-0.96324,3e-05,5.20115]
[1779643919255,36.95,76558.53,0.0,-0.96341,3e-05,5.18096]
[1779643924656,36.95,76567.96,0.0,-0.96309,3e-05,5.21803]
[1779643925301,36.95,76567.96,0.0,-0.96309,3e-05,5.2179]
[1779643930334,36.95,76568.9,0.0,-0.96307,3e-05,5.22095]
[1779643935370,36.95,76568.59,0.0,-0.96308,3e-05,5.21903]
[1779643937383,36.95,76562.67,0.0,-0.96329,3e-05,5.19529]
[1779643939397,36.95,76557.19,0.0,-0.96347,3e-05,5.17344]
[1779643944796,36.95,76554.01,0.0,-0.96358,3e-05,5.16059]
[1779643950475,36.95,76552.3,0.0,-0.96364,3e-05,5.1535]
[1779643955509,36.94,76548.7,0.0,-0.96378,3e-05,5.13617]
[1779643960545,36.94,76547.56,0.0,-0.96382,3e-05,5.13149]
[1779643965580,36.94,76545.69,0.0,-0.96389,3e-05,5.12399]
[1779643970616,36.94,76545.76,0.0,-0.96388,3e-05,5.12408]
[1779643975650,36.94,76545.43,0.0,-0.9639,3e-05,5.12256]
[1779643981692,36.94,76547.3,0.0,-0.96384,3e-05,5.12954]
[1779643986727,36.94,76546.2,0.0,-0.96388,3e-05,5.12486]
[1779643991763,36.94,76545.79,0.0,-0.9639,3e-05,5.12285]
[1779643996799,36.94,76544.26,0.0,-0.96395,3e-05,5.11649]
[1779644001836,36.94,76543.15,0.0,-0.96399,3e-05,5.11182]
[1779644006870,36.94,76539.92,0.0,-0.9641,3e-05,5.09893]
[1779644011906,36.94,76537.07,0.0,-0.96421,3e-05,5.08467]
[1779644013920,36.94,76534.34,0.0,-0.9643,3e-05,5.074]
[1779644018961,36.94,76535.55,0.0,-0.96426,3e-05,5.07876]
[1779644023990,36.94,76534.9,0.0,-0.96428,3e-05,5.07629]
[1779644029027,36.94,76535.48,0.0,-0.96426,3e-05,5.07874]
[1779644034068,36.94,76537.41,0.0,-0.9642,3e-05,5.08647]
[1779644039103,36.94,76536.8,0.0,-0.96422,3e-05,5.08427]
[1779644041118,36.94,76531.41,0.0,-0.96439,3e-05,5.06335]
[1779644046153,36.94,76532.26,0.0,-0.96436,3e-05,5.06708]
[1779644052196,36.94,76534.0,0.0,-0.9643,3e-05,5.07436]
[1779644057232,36.94,76535.19,0.0,-0.96426,3e-05,5.07939]
[1779644065639,36.94,76536.43,0.0,-0.96421,3e-05,5.08489]
[1779644071330,36.95,76539.01,0.0,-0.96414,3e-05,5.0925]
[1779644076364,36.95,76539.49,0.0,-0.96412,3e-05,5.09477]
[1779644081399,36.95,76539.67,0.0,-0.96411,3e-05,5.09588]
[1779644086440,36.95,76541.03,0.0,-0.96406,3e-05,5.10161]
[1779644092481,36.95,76540.0,0.0,-0.96409,3e-05,5.09813]
[1779644097517,36.95,76540.97,0.0,-0.96406,3e-05,5.10237]
[1779644102553,36.95,76545.41,0.0,-0.96391,3e-05,5.12015]
[1779644107586,36.95,76542.9,0.0,-0.96399,3e-05,5.11066]
[1779644113628,36.95,76543.23,0.0,-0.96397,3e-05,5.1124]
[1779644118665,36.95,76543.5,0.0,-0.96396,3e-05,5.11382]
[1779644123699,36.95,76543.68,0.0,-0.96395,3e-05,5.1149]
[1779644128733,36.96,76542.01,0.0,-0.964,3e-05,5.10875]
[1779644133771,36.96,76544.2,0.0,-0.96395,3e-05,5.11477]
[1779644138804,36.96,76543.08,0.0,-0.96398,3e-05,5.11078]
[1779644143839,36.96,76543.95,0.0,-0.96395,3e-05,5.1146]
[1779644148873,36.96,76543.83,0.0,-0.96395,3e-05,5.11454]
[1779644153909,36.96,76544.02,0.0,-0.96394,3e-05,5.11569]
[1779644161967,36.96,76543.79,0.0,-0.96394,3e-05,5.11544]
[1779644167003,36.96,76542.39,0.0,-0.96398,3e-05,5.11038]
[1779644173047,36.96,76543.72,0.0,-0.96393,3e-05,5.1161]
[1779644178081,36.96,76545.67,0.0,-0.96387,3e-05,5.12409]
[1779644183115,36.96,76544.74,0.0,-0.96389,3e-05,5.1208]
[1779644188152,36.97,76544.07,0.0,-0.96391,3e-05,5.11855]
[1779644192180,36.97,76550.45,0.0,-0.96372,3e-05,5.14098]
[1779644193188,36.97,76562.64,0.0,-0.96331,3e-05,5.18911]
[1779644194196,36.97,76565.01,0.0,-0.96323,3e-05,5.19846]
[1779644202251,36.97,76566.45,0.0,-0.96318,3e-05,5.20383]
[1779644208293,36.96,76565.65,0.0,-0.96321,3e-05,5.20034]
[1779644213328,36.96,76562.62,0.0,-0.96332,3e-05,5.18808]
[1779644218363,36.96,76557.61,0.0,-0.96349,3e-05,5.16817]
[1779644224405,36.96,76555.2,0.0,-0.96357,3e-05,5.15854]
[1779644231454,36.96,76552.78,0.0,-0.96365,3e-05,5.14879]
[1779644236835,36.96,76553.97,0.0,-0.96361,3e-05,5.15331]
[1779644242530,36.96,76555.48,0.0,-0.96357,3e-05,5.1589]
[1779644248573,36.96,76555.12,0.0,-0.96358,3e-05,5.157]
[1779644253608,36.96,76553.95,0.0,-0.96364,3e-05,5.14904]
[1779644260657,36.96,76557.3,0.0,-0.96354,3e-05,5.16161]
[1779644265692,36.96,76557.01,0.0,-0.96355,3e-05,5.15993]
[1779644270729,36.96,76560.53,0.0,-0.96344,3e-05,5.17327]
[1779644277117,36.95,76564.02,0.0,-0.96333,3e-05,5.18647]
[1779644282812,36.95,76564.75,0.0,-0.96331,3e-05,5.18881]
[1779644287847,36.95,76567.72,0.0,-0.96321,3e-05,5.20017]
[1779644293889,36.95,76569.23,0.0,-0.96316,3e-05,5.2057]
[1779644300938,36.95,76571.06,0.0,-0.96311,3e-05,5.21245]
[1779644304966,36.95,76576.41,0.0,-0.96293,3e-05,5.23344]
[1779644310002,36.95,76577.6,0.0,-0.96289,3e-05,5.23769]
[1779644315039,36.95,76579.15,0.0,-0.96286,3e-05,5.24039]
[1779644320074,36.95,76580.42,0.0,-0.96283,3e-05,5.24488]
[1779644327468,36.94,76580.71,0.0,-0.96282,3e-05,5.24518]
[1779644337194,36.94,76580.67,0.0,-0.96283,3e-05,5.24377]
[1779644342233,36.94,76590.48,0.0,-0.96251,3e-05,5.28236]
[1779644343237,36.94,76593.16,0.0,-0.96242,3e-05,5.29292]
[1779644344244,36.94,76599.51,0.0,-0.9622,3e-05,5.31825]
[1779644345252,36.94,76602.2,0.0,-0.96211,3e-05,5.32884]
[1779644350287,36.94,76601.96,0.0,-0.96213,3e-05,5.32651]
[1779644356330,36.93,76596.96,0.0,-0.96231,3e-05,5.30483]
[1779644363376,36.93,76598.05,0.0,-0.96229,3e-05,5.30746]
[1779644370426,36.93,76595.85,0.0,-0.96238,3e-05,5.29684]
[1779644374459,36.92,76606.21,0.0,-0.96205,3e-05,5.3346]
[1779644375466,36.92,76618.32,0.0,-0.96164,3e-05,5.38333]
[1779644376476,36.92,76631.06,0.0,-0.96119,4e-05,5.43486]
[1779644377822,36.92,76629.17,0.0,-0.96127,4e-05,5.42618]
[1779644383533,36.91,76634.4,0.0,-0.9611,4e-05,5.44531]
[1779644385548,36.91,76639.82,0.0,-0.96092,4e-05,5.4666]
[1779644390582,36.91,76643.08,0.0,-0.96083,4e-05,5.47762]
[1779644395617,36.9,76644.39,0.0,-0.9608,4e-05,5.48065]
[1779644400652,36.9,76645.52,0.0,-0.96078,4e-05,5.48257]
[1779644405686,36.89,76644.0,0.0,-0.96086,4e-05,5.47416]
[1779644410723,36.89,76642.57,0.0,-0.96093,4e-05,5.46622]
[1779644415758,36.88,76637.37,0.0,-0.96113,4e-05,5.44298]
[1779644420795,36.88,76636.06,0.0,-0.96119,4e-05,5.43579]
[1779644425828,36.88,76635.57,0.0,-0.96122,4e-05,5.43203]
[1779644430863,36.87,76635.65,0.0,-0.96123,4e-05,5.43061]
[1779644431870,36.87,76623.17,0.0,-0.96169,3e-05,5.37633]
[1779644433886,36.87,76622.09,0.0,-0.96174,3e-05,5.37138]
[1779644438246,36.87,76616.76,0.0,-0.96193,3e-05,5.34874]
[1779644442952,36.87,76611.27,0.0,-0.96213,3e-05,5.32534]
[1779644448318,36.86,76609.91,0.0,-0.96219,3e-05,5.31875]
[1779644454025,36.86,76611.2,0.0,-0.96216,3e-05,5.32263]
[1779644456040,36.86,76611.54,0.0,-0.96215,3e-05,5.32351]
[1779644462097,36.86,76610.6,0.0,-0.96219,3e-05,5.31824]
[1779644468459,36.85,76606.5,0.0,-0.96235,3e-05,5.30026]
[1779644475189,36.85,76606.36,0.0,-0.96237,3e-05,5.29804]
[1779644480224,36.85,76605.27,0.0,-0.96241,3e-05,5.29247]
[1779644486266,36.84,76605.35,0.0,-0.96242,3e-05,5.29138]
[1779644488281,36.84,76610.37,0.0,-0.96226,3e-05,5.31077]
[1779644493315,36.84,76612.36,0.0,-0.96224,3e-05,5.31278]
[1779644499358,36.83,76615.92,0.0,-0.96215,3e-05,5.32304]
[1779644504392,36.82,76616.61,0.0,-0.96217,3e-05,5.32053]
[1779644511440,36.8,76616.4,0.0,-0.96224,3e-05,5.31238]
[1779644516476,36.79,76617.19,0.0,-0.96226,3e-05,5.31045]
[1779644521513,36.78,76617.02,0.0,-0.96231,3e-05,5.30468]
[1779644525541,36.77,76624.59,0.0,-0.96208,3e-05,5.33126]
[1779644531585,36.76,76631.76,0.0,-0.96189,3e-05,5.35412]
[1779644536619,36.74,76633.53,0.0,-0.96187,3e-05,5.35617]
[1779644543667,36.73,76636.78,0.0,-0.96182,3e-05,5.3624]
[1779644549019,36.72,76631.45,0.0,-0.96205,3e-05,5.33493]
[1779644554745,36.71,76639.41,0.0,-0.96184,3e-05,5.35975]
[1779644561794,36.69,76640.75,0.0,-0.96185,3e-05,5.35773]
[1779644567836,36.68,76641.52,0.0,-0.96188,3e-05,5.35536]
[1779644571864,36.67,76634.31,0.0,-0.96216,3e-05,5.32249]
[1779644572871,36.67,76625.82,0.0,-0.96246,3e-05,5.28726]
[1779644573878,36.67,76624.55,0.0,-0.96251,3e-05,5.28133]
[1779644579229,36.66,76622.52,0.0,-0.96261,3e-05,5.26918]
[1779644584956,36.65,76618.76,0.0,-0.96279,3e-05,5.24929]
[1779644589990,36.65,76616.73,0.0,-0.96286,3e-05,5.24041]
[1779644595027,36.65,76614.29,0.0,-0.96294,3e-05,5.23067]
[1779644600060,36.65,76609.99,0.0,-0.96309,3e-05,5.21348]
[1779644607108,36.65,76608.38,0.0,-0.96314,3e-05,5.20715]
[1779644614158,36.65,76606.23,0.0,-0.96324,3e-05,5.19568]
[1779644619510,36.65,76605.4,0.0,-0.96326,3e-05,5.19241]
[1779644624228,36.65,76609.35,0.0,-0.96313,3e-05,5.20819]
[1779644629584,36.65,76608.86,0.0,-0.96315,3e-05,5.20607]
[1779644635306,36.65,76608.12,0.0,-0.96318,3e-05,5.2029]
[1779644640341,36.65,76606.76,0.0,-0.96322,3e-05,5.19725]
[1779644650414,36.65,76604.48,0.0,-0.9633,3e-05,5.18775]
[1779644655453,36.65,76603.23,0.0,-0.96335,3e-05,5.18259]
[1779644660485,36.65,76602.29,0.0,-0.96338,3e-05,5.17867]
[1779644666527,36.65,76602.02,0.0,-0.96339,3e-05,5.1774]
[1779644671564,36.64,76601.86,0.0,-0.96342,3e-05,5.17364]
[1779644676597,36.64,76601.78,0.0,-0.96342,3e-05,5.17316]
[1779644683646,36.64,76602.34,0.0,-0.96341,3e-05,5.17518]
[1779644690008,36.64,76602.44,0.0,-0.9634,3e-05,5.17537]
[1779644696734,36.64,76602.44,0.0,-0.96341,3e-05,5.17519]
[1779644701780,36.64,76604.94,0.0,-0.96332,3e-05,5.18502]
[1779644707821,36.64,76605.56,0.0,-0.9633,3e-05,5.18725]
[1779644715878,36.64,76606.36,0.0,-0.96328,3e-05,5.19009]
[1779644717892,36.64,76599.93,0.0,-0.9635,3e-05,5.16439]
[1779644722927,36.64,76599.56,0.0,-0.96351,3e-05,5.16293]
[1779644727962,36.64,76597.51,0.0,-0.96358,3e-05,5.15482]
[1779644732997,36.64,76599.63,0.0,-0.96353,3e-05,5.16034]
[1779644740360,36.64,76599.82,0.0,-0.96352,3e-05,5.16111]
[1779644747096,36.64,76599.84,0.0,-0.96352,3e-05,5.16117]
[1779644750428,36.64,76606.09,0.0,-0.96331,3e-05,5.18602]
[1779644756158,36.64,76606.83,0.0,-0.96329,3e-05,5.18869]
[1779644762201,36.64,76606.8,0.0,-0.96329,3e-05,5.18827]
[1779644767235,36.64,76606.41,0.0,-0.9633,3e-05,5.18647]
[1779644772271,36.64,76605.15,0.0,-0.96335,3e-05,5.18123]
[1779644777306,36.64,76605.79,0.0,-0.96333,3e-05,5.18357]
[1779644782340,36.64,76606.35,0.0,-0.96331,3e-05,5.18558]
[1779644788383,36.64,76606.76,0.0,-0.9633,3e-05,5.18695]
[1779644793419,36.64,76607.51,0.0,-0.9633,3e-05,5.18675]
[1779644798453,36.64,76608.01,0.0,-0.96328,3e-05,5.18854]
[1779644803488,36.64,76608.88,0.0,-0.96325,3e-05,5.19181]
[1779644804495,36.64,76601.33,0.0,-0.96351,3e-05,5.16166]
[1779644806509,36.64,76599.84,0.0,-0.96356,3e-05,5.15575]
[1779644808528,36.64,76609.12,0.0,-0.96325,3e-05,5.19276]
[1779644810537,36.64,76615.28,0.0,-0.96304,3e-05,5.21732]
[1779644812551,36.64,76619.75,0.0,-0.96288,3e-05,5.23507]
[1779644817586,36.63,76621.59,0.0,-0.96283,3e-05,5.24185]
[1779644822622,36.63,76617.48,0.0,-0.96297,3e-05,5.2247]
[1779644825641,36.63,76611.91,0.0,-0.96317,3e-05,5.20211]
[1779644830677,36.63,76609.06,0.0,-0.96327,3e-05,5.19036]
[1779644834707,36.63,76603.11,0.0,-0.96347,3e-05,5.16638]
[1779644839740,36.63,76598.91,0.0,-0.96361,3e-05,5.14954]
[1779644844777,36.63,76599.97,0.0,-0.96358,3e-05,5.15367]
[1779644850818,36.63,76600.25,0.0,-0.96357,3e-05,5.15469]
[1779644855854,36.63,76603.99,0.0,-0.96346,3e-05,5.16655]
[1779644860888,36.63,76605.16,0.0,-0.96343,3e-05,5.17103]
[1779644865923,36.63,76603.0,0.0,-0.9635,3e-05,5.16225]
[1779644871309,36.63,76597.71,0.0,-0.96368,3e-05,5.14113]
[1779644877001,36.63,76596.97,0.0,-0.9637,3e-05,5.13828]
[1779644882036,36.63,76595.72,0.0,-0.96374,3e-05,5.13342]
[1779644887070,36.63,76594.54,0.0,-0.96378,3e-05,5.12896]
[1779644894125,36.63,76594.34,0.0,-0.96379,3e-05,5.12854]
[1779644899155,36.63,76596.12,0.0,-0.96372,3e-05,5.13588]
[1779644904190,36.63,76596.63,0.0,-0.9637,3e-05,5.13822]
[1779644905197,36.63,76602.11,0.0,-0.96352,3e-05,5.16003]
[1779644911593,36.63,76604.07,0.0,-0.96347,3e-05,5.16495]
[1779644917281,36.63,76604.6,0.0,-0.96345,3e-05,5.16707]
[1779644927353,36.63,76605.19,0.0,-0.96343,3e-05,5.16933]
[1779644932386,36.63,76604.36,0.0,-0.96346,3e-05,5.16597]
[1779644939436,36.63,76604.58,0.0,-0.96346,3e-05,5.16674]
[1779644944471,36.63,76603.06,0.0,-0.96351,3e-05,5.16061]
[1779644949506,36.63,76602.79,0.0,-0.96352,3e-05,5.15946]
[1779644954541,36.63,76602.7,0.0,-0.96352,3e-05,5.15903]
[1779644959577,36.63,76603.93,0.0,-0.96348,3e-05,5.16383]
[1779644964611,36.63,76602.13,0.0,-0.96354,3e-05,5.15655]
[1779644969645,36.63,76601.75,0.0,-0.96356,3e-05,5.15494]
[1779644974681,36.63,76606.44,0.0,-0.96342,3e-05,5.17054]
[1779644980722,36.63,76608.52,0.0,-0.96335,3e-05,5.1785]
[1779644985758,36.63,76608.35,0.0,-0.96336,3e-05,5.17753]
[1779644990793,36.63,76609.57,0.0,-0.96332,3e-05,5.1821]
[1779644992809,36.63,76634.43,0.0,-0.96247,3e-05,5.28152]
[1779644993814,36.63,76641.24,0.0,-0.96224,3e-05,5.3089]
[1779644994821,36.63,76641.59,0.0,-0.96223,3e-05,5.31005]
[1779644998850,36.62,76646.64,0.0,-0.96206,3e-05,5.32952]
[1779644999860,36.62,76641.41,0.0,-0.96225,3e-05,5.30798]
[1779645000866,36.62,76638.67,0.0,-0.96234,3e-05,5.29662]
[1779645005901,36.62,76636.43,0.0,-0.96243,3e-05,5.28642]
[1779645008922,36.62,76637.76,0.0,-0.96239,3e-05,5.29123]
[1779645012951,36.62,76641.34,0.0,-0.96227,3e-05,5.30489]
[1779645017986,36.61,76647.08,0.0,-0.96208,3e-05,5.32701]
[1779645023026,36.61,76650.37,0.0,-0.96198,3e-05,5.33907]
[1779645027063,36.61,76673.98,0.0,-0.96115,4e-05,5.43506]
[1779645028072,36.61,76697.06,0.0,-0.96033,4e-05,5.53084]
[1779645029069,36.61,76701.37,0.0,-0.96019,4e-05,5.54697]
[1779645030079,36.6,76692.59,0.0,-0.96055,4e-05,5.50497]
[1779645032093,36.59,76680.61,0.0,-0.96101,4e-05,5.45127]
[1779645036120,36.59,76674.24,0.0,-0.96125,4e-05,5.42332]
[1779645040146,36.59,76668.25,0.0,-0.96148,4e-05,5.3972]
[1779645042546,36.58,76657.79,0.0,-0.96185,4e-05,5.35365]
[1779645043167,36.58,76657.79,0.0,-0.96185,4e-05,5.35338]
[1779645048203,36.58,76655.05,0.0,-0.96196,4e-05,5.34093]
[1779645051223,36.58,76660.41,0.0,-0.96178,4e-05,5.36233]
[1779645056259,36.58,76657.54,0.0,-0.96189,4e-05,5.34893]
[1779645061295,36.57,76659.51,0.0,-0.96183,4e-05,5.35577]
[1779645062300,36.57,76653.81,0.0,-0.96203,3e-05,5.33229]
[1779645067348,36.57,76653.94,0.0,-0.96204,3e-05,5.33182]
[1779645069351,36.57,76646.27,0.0,-0.96231,3e-05,5.30026]
[1779645072759,36.57,76640.54,0.0,-0.96251,3e-05,5.27667]
[1779645078413,36.57,76638.66,0.0,-0.96258,3e-05,5.26846]
[1779645080427,36.57,76634.54,0.0,-0.96272,3e-05,5.2517]
[1779645085462,36.57,76629.53,0.0,-0.9629,3e-05,5.23135]
[1779645091504,36.57,76626.57,0.0,-0.96302,3e-05,5.21632]
[1779645099559,36.57,76622.16,0.0,-0.96317,3e-05,5.19853]
[1779645104594,36.57,76618.66,0.0,-0.96329,3e-05,5.18448]
[1779645110637,36.57,76618.09,0.0,-0.96331,3e-05,5.1822]
[1779645115671,36.57,76618.17,0.0,-0.96331,3e-05,5.18254]
[1779645121714,36.57,76617.0,0.0,-0.96335,3e-05,5.1779]
[1779645126749,36.57,76618.69,0.0,-0.96329,3e-05,5.18467]
[1779645131784,36.57,76618.81,0.0,-0.96329,3e-05,5.18518]
[1779645136819,36.57,76614.05,0.0,-0.96345,3e-05,5.16622]
[1779645141854,36.57,76613.21,0.0,-0.96347,3e-05,5.16312]
[1779645152933,36.57,76617.13,0.0,-0.96336,3e-05,5.17635]
[1779645158978,36.57,76622.27,0.0,-0.96318,3e-05,5.19721]
[1779645167040,36.57,76625.32,0.0,-0.96307,3e-05,5.20985]
[1779645172075,36.57,76629.76,0.0,-0.96292,3e-05,5.22791]
[1779645173081,36.57,76636.72,0.0,-0.96268,3e-05,5.25596]
[1779645178116,36.57,76642.97,0.0,-0.96246,3e-05,5.28115]
[1779645183154,36.57,76639.83,0.0,-0.96257,3e-05,5.26827]
[1779645187181,36.57,76632.73,0.0,-0.96282,3e-05,5.23953]
[1779645192216,36.57,76630.51,0.0,-0.96289,3e-05,5.23064]
[1779645193226,36.57,76624.33,0.0,-0.96311,3e-05,5.2058]
[1779645194233,36.57,76619.71,0.0,-0.96326,3e-05,5.18741]
[1779645196244,36.57,76613.72,0.0,-0.96346,3e-05,5.16369]
[1779645201280,36.57,76615.32,0.0,-0.96341,3e-05,5.17054]
[1779645206317,36.57,76616.77,0.0,-0.96335,3e-05,5.177]
[1779645211350,36.58,76617.88,0.0,-0.96333,3e-05,5.17895]
[1779645217395,36.58,76616.91,0.0,-0.96336,3e-05,5.17565]
[1779645223821,36.58,76614.89,0.0,-0.96342,3e-05,5.16808]
[1779645227465,36.58,76622.02,0.0,-0.96318,3e-05,5.19687]
[1779645233891,36.58,76623.27,0.0,-0.96313,3e-05,5.20207]
[1779645239549,36.58,76631.12,0.0,-0.96286,3e-05,5.23377]
[1779645245591,36.58,76628.99,0.0,-0.96293,3e-05,5.2251]
[1779645250626,36.58,76626.32,0.0,-0.96303,3e-05,5.21425]
[1779645255660,36.58,76626.1,0.0,-0.96304,3e-05,5.21319]
[1779645260696,36.58,76624.67,0.0,-0.96309,3e-05,5.20725]
[1779645265731,36.58,76625.53,0.0,-0.96306,3e-05,5.21051]
[1779645270766,36.58,76625.63,0.0,-0.96306,3e-05,5.21077]
[1779645280836,36.58,76626.05,0.0,-0.96306,3e-05,5.20925]
[1779645294312,36.58,76626.1,0.0,-0.96306,3e-05,5.20939]
[1779645300977,36.58,76624.41,0.0,-0.96312,3e-05,5.20263]
[1779645308039,36.58,76624.24,0.0,-0.96313,3e-05,5.20196]
[1779645310051,36.58,76616.7,0.0,-0.96338,3e-05,5.1718]
[1779645312065,36.58,76615.42,0.0,-0.96343,3e-05,5.1668]
[1779645317101,36.58,76615.47,0.0,-0.96342,3e-05,5.16727]
[1779645322135,36.58,76615.04,0.0,-0.96343,3e-05,5.16581]
[1779645331197,36.58,76613.34,0.0,-0.96351,3e-05,5.15656]
[1779645336232,36.58,76609.33,0.0,-0.96364,3e-05,5.14086]
[1779645341267,36.58,76603.01,0.0,-0.96385,3e-05,5.11608]
[1779645346303,36.58,76602.88,0.0,-0.96385,3e-05,5.11597]
[1779645351337,36.58,76603.24,0.0,-0.96384,3e-05,5.11775]
[1779645356373,36.58,76602.66,0.0,-0.96385,3e-05,5.11579]
[1779645361409,36.58,76602.76,0.0,-0.96385,3e-05,5.11649]
[1779645366443,36.58,76602.43,0.0,-0.96386,3e-05,5.11548]
[1779645371477,36.58,76601.72,0.0,-0.96388,3e-05,5.11295]
[1779645377521,36.59,76601.79,0.0,-0.96387,3e-05,5.11358]
[1779645382557,36.59,76601.59,0.0,-0.96388,3e-05,5.11309]
[1779645388599,36.59,76603.73,0.0,-0.9638,3e-05,5.12193]
[1779645393633,36.59,76600.72,0.0,-0.96392,3e-05,5.10745]
[1779645398669,36.59,76600.86,0.0,-0.96391,3e-05,5.10838]
[1779645403705,36.59,76600.07,0.0,-0.96393,3e-05,5.10564]
[1779645409747,36.59,76599.3,0.0,-0.96395,3e-05,5.10308]
[1779645415156,36.59,76599.25,0.0,-0.96395,3e-05,5.10329]
[1779645420823,36.59,76599.4,0.0,-0.96394,3e-05,5.10437]
[1779645425859,36.59,76599.44,0.0,-0.96394,3e-05,5.10493]
[1779645430894,36.59,76599.84,0.0,-0.96392,3e-05,5.1069]
[1779645437943,36.6,76600.11,0.0,-0.96391,3e-05,5.1085]
[1779645442980,36.6,76600.41,0.0,-0.9639,3e-05,5.11005]
[1779645450031,36.6,76600.33,0.0,-0.96389,3e-05,5.11024]
[1779645455436,36.6,76600.56,0.0,-0.9639,3e-05,5.10865]
[1779645462114,36.6,76600.25,0.0,-0.96391,3e-05,5.10787]
[1779645467150,36.6,76604.79,0.0,-0.96375,3e-05,5.12619]
[1779645473191,36.6,76607.67,0.0,-0.96365,3e-05,5.13789]
[1779645478229,36.6,76606.34,0.0,-0.9637,3e-05,5.13279]
[1779645484270,36.6,76606.22,0.0,-0.9637,3e-05,5.13254]
[1779645486284,36.6,76616.21,0.0,-0.96336,3e-05,5.1724]
[1779645487291,36.6,76620.62,0.0,-0.96321,3e-05,5.19]
[1779645489305,36.6,76620.84,0.0,-0.9632,3e-05,5.19075]
[1779645490313,36.6,76612.01,0.0,-0.9635,3e-05,5.15542]
[1779645491319,36.6,76612.83,0.0,-0.96348,3e-05,5.15868]
[1779645496354,36.6,76616.25,0.0,-0.96336,3e-05,5.17222]
[1779645501389,36.6,76615.57,0.0,-0.96339,3e-05,5.16927]
[1779645507431,36.6,76615.75,0.0,-0.96338,3e-05,5.16973]
[1779645512465,36.6,76617.97,0.0,-0.96333,3e-05,5.17539]
[1779645519516,36.6,76617.51,0.0,-0.96335,3e-05,5.17321]
[1779645524550,36.6,76616.47,0.0,-0.96338,3e-05,5.1688]
[1779645531601,36.6,76616.93,0.0,-0.96337,3e-05,5.17025]
[1779645535627,36.6,76615.35,0.0,-0.96343,3e-05,5.16374]
[1779645540664,36.6,76612.74,0.0,-0.96352,3e-05,5.15337]
[1779645543686,36.6,76607.28,0.0,-0.9637,3e-05,5.13176]
[1779645548719,36.6,76606.33,0.0,-0.96373,3e-05,5.1282]
[1779645553755,36.6,76603.11,0.0,-0.96384,3e-05,5.11569]
[1779645558790,36.6,76601.81,0.0,-0.96388,3e-05,5.11084]
[1779645563825,36.6,76601.61,0.0,-0.96388,3e-05,5.11037]
[1779645568860,36.6,76601.58,0.0,-0.96388,3e-05,5.11057]
[1779645574901,36.6,76601.28,0.0,-0.96391,3e-05,5.10682]
[1779645580943,36.6,76601.52,0.0,-0.96389,3e-05,5.10814]
[1779645586351,36.6,76601.86,0.0,-0.96388,3e-05,5.10981]
[1779645593039,36.6,76601.24,0.0,-0.9639,3e-05,5.10779]
[1779645599079,36.6,76601.14,0.0,-0.9639,3e-05,5.10777]
[1779645604115,36.6,76601.63,0.0,-0.96388,3e-05,5.11003]
[1779645609150,36.61,76603.26,0.0,-0.96382,3e-05,5.11675]
[1779645614185,36.61,76602.28,0.0,-0.96385,3e-05,5.11314]
[1779645619221,36.61,76605.45,0.0,-0.96374,3e-05,5.12591]
[1779645624255,36.61,76607.06,0.0,-0.96369,3e-05,5.13251]
[1779645629291,36.61,76609.3,0.0,-0.96361,3e-05,5.14162]
[1779645634326,36.61,76611.51,0.0,-0.96355,3e-05,5.1477]
[1779645639362,36.61,76609.61,0.0,-0.96361,3e-05,5.14041]
[1779645644395,36.61,76608.56,0.0,-0.96365,3e-05,5.13617]
[1779645649431,36.61,76602.65,0.0,-0.96385,3e-05,5.11307]
[1779645655474,36.61,76602.68,0.0,-0.96384,3e-05,5.1137]
[1779645660507,36.61,76603.87,0.0,-0.9638,3e-05,5.11879]
[1779645666913,36.61,76604.06,0.0,-0.96379,3e-05,5.12]
[1779645672591,36.61,76603.35,0.0,-0.96381,3e-05,5.11757]
[1779645677626,36.61,76603.15,0.0,-0.96381,3e-05,5.1171]
[1779645682661,36.61,76603.47,0.0,-0.9638,3e-05,5.11865]
[1779645685683,36.61,76598.11,0.0,-0.96398,3e-05,5.09763]
[1779645690719,36.62,76604.61,0.0,-0.96376,3e-05,5.1238]
[1779645693739,36.62,76619.75,0.0,-0.96326,3e-05,5.18116]
[1779645700787,36.61,76621.34,0.0,-0.96321,3e-05,5.18714]
[1779645705823,36.61,76617.97,0.0,-0.96333,3e-05,5.17348]
[1779645710857,36.61,76618.6,0.0,-0.96331,3e-05,5.17585]
[1779645715892,36.61,76616.11,0.0,-0.96339,3e-05,5.16583]
[1779645721934,36.61,76612.83,0.0,-0.9635,3e-05,5.15271]
[1779645727339,36.61,76611.9,0.0,-0.96354,3e-05,5.14901]
[1779645735028,36.61,76613.98,0.0,-0.96346,3e-05,5.15733]
[1779645740062,36.61,76616.69,0.0,-0.96337,3e-05,5.16819]
[1779645741070,36.61,76609.22,0.0,-0.96362,3e-05,5.13851]
[1779645746105,36.61,76611.87,0.0,-0.96353,3e-05,5.14942]
[1779645751141,36.62,76614.54,0.0,-0.96346,3e-05,5.15746]
[1779645757548,36.62,76617.39,0.0,-0.96336,3e-05,5.16927]
[1779645764231,36.62,76618.62,0.0,-0.96331,3e-05,5.17459]
[1779645777325,36.62,76619.23,0.0,-0.96328,3e-05,5.17792]
[1779645783365,36.62,76614.17,0.0,-0.96345,3e-05,5.15809]
[1779645788767,36.62,76613.66,0.0,-0.96347,3e-05,5.1564]
[1779645794442,36.62,76611.11,0.0,-0.96355,3e-05,5.14654]
[1779645797463,36.62,76602.52,0.0,-0.96384,3e-05,5.11267]
[1779645802499,36.62,76599.39,0.0,-0.96394,3e-05,5.10089]
[1779645807533,36.62,76599.37,0.0,-0.96393,3e-05,5.10149]
[1779645812570,36.63,76599.25,0.0,-0.96395,3e-05,5.09876]
[1779645817605,36.63,76601.76,0.0,-0.96386,3e-05,5.10941]
[1779645819619,36.63,76607.14,0.0,-0.96368,3e-05,5.131]
[1779645820627,36.63,76613.56,0.0,-0.96346,3e-05,5.15663]
[1779645822639,36.63,76617.6,0.0,-0.96332,3e-05,5.17283]
[1779645827675,36.63,76619.62,0.0,-0.96325,3e-05,5.18105]
[1779645832710,36.63,76618.59,0.0,-0.96328,3e-05,5.1771]
[1779645837745,36.63,76619.89,0.0,-0.96324,3e-05,5.18253]
[1779645839759,36.63,76611.65,0.0,-0.96352,3e-05,5.14987]
[1779645847814,36.63,76609.18,0.0,-0.96359,3e-05,5.14087]
[1779645852852,36.63,76608.9,0.0,-0.9636,3e-05,5.14025]
[1779645857884,36.63,76609.0,0.0,-0.96359,3e-05,5.14111]
[1779645863928,36.64,76609.31,0.0,-0.96358,3e-05,5.14285]
[1779645868963,36.64,76608.05,0.0,-0.96361,3e-05,5.13823]
[1779645871984,36.64,76603.11,0.0,-0.9638,3e-05,5.11599]
[1779645877020,36.64,76603.21,0.0,-0.96379,3e-05,5.11699]
[1779645884070,36.64,76598.52,0.0,-0.96394,3e-05,5.09942]
[1779645889473,36.64,76597.2,0.0,-0.96398,3e-05,5.09502]
[1779645895145,36.64,76595.13,0.0,-0.96404,3e-05,5.08792]
[1779645900181,36.65,76591.6,0.0,-0.96415,3e-05,5.07504]
[1779645905216,36.65,76591.23,0.0,-0.96415,3e-05,5.07462]
[1779645910253,36.65,76595.31,0.0,-0.964,3e-05,5.09167]
[1779645915291,36.65,76596.19,0.0,-0.96397,3e-05,5.09607]
[1779645920326,36.66,76597.43,0.0,-0.96392,3e-05,5.10192]
[1779645925364,36.66,76598.53,0.0,-0.96387,3e-05,5.10724]
[1779645930400,36.66,76600.03,0.0,-0.96381,3e-05,5.11415]
[1779645935434,36.66,76602.3,0.0,-0.96375,3e-05,5.12115]
[1779645943494,36.66,76602.62,0.0,-0.96372,3e-05,5.1238]
[1779645949894,36.67,76598.97,0.0,-0.96384,3e-05,5.11051]
[1779645955578,36.67,76596.61,0.0,-0.96391,3e-05,5.102]
[1779645960614,36.67,76596.95,0.0,-0.96389,3e-05,5.10417]
[1779645962666,36.67,76578.31,0.0,-0.96451,3e-05,5.03102]
[1779645963646,36.67,76557.97,0.0,-0.96518,3e-05,4.95201]
[1779645964652,36.67,76551.28,0.0,-0.96539,3e-05,4.92692]
[1779645969688,36.68,76550.46,0.0,-0.9654,3e-05,4.92595]
[1779645973717,36.68,76559.58,0.0,-0.96508,3e-05,4.96292]
[1779645975735,36.68,76564.47,0.0,-0.96492,3e-05,4.98262]
[1779645979762,36.69,76569.16,0.0,-0.96475,3e-05,5.00218]
[1779645983789,36.69,76563.3,0.0,-0.96494,3e-05,4.98065]
[1779645988824,36.69,76561.95,0.0,-0.96496,3e-05,4.97713]
[1779645992854,36.7,76568.87,0.0,-0.96474,3e-05,5.00253]
[1779645993865,36.7,76572.0,0.0,-0.96464,3e-05,5.01505]
[1779645998898,36.7,76571.26,0.0,-0.96465,3e-05,5.01361]
[1779646003933,36.7,76570.3,0.0,-0.96467,3e-05,5.01127]
[1779646008969,36.71,76569.8,0.0,-0.96468,3e-05,5.01067]
[1779646015011,36.71,76569.98,0.0,-0.96465,3e-05,5.01314]
[1779646020055,36.71,76569.2,0.0,-0.96467,3e-05,5.01131]
[1779646025080,36.72,76569.59,0.0,-0.96465,3e-05,5.01406]
[1779646030115,36.72,76572.12,0.0,-0.96455,3e-05,5.0251]
[1779646035150,36.72,76573.3,0.0,-0.9645,3e-05,5.03082]
[1779646040697,36.72,76574.48,0.0,-0.96446,3e-05,5.03652]
[1779646049248,36.73,76574.33,0.0,-0.96444,3e-05,5.03786]
[1779646054283,36.73,76574.61,0.0,-0.96444,3e-05,5.0371]
[1779646060841,36.73,76574.68,0.0,-0.96443,3e-05,5.03867]
[1779646069388,36.74,76574.96,0.0,-0.96441,3e-05,5.04169]
[1779646074426,36.74,76583.21,0.0,-0.96412,3e-05,5.07502]
[1779646079458,36.74,76587.92,0.0,-0.96396,3e-05,5.09425]
[1779646084493,36.74,76591.94,0.0,-0.96382,3e-05,5.1108]
[1779646088521,36.74,76597.04,0.0,-0.96365,3e-05,5.13109]
[1779646099598,36.74,76600.42,0.0,-0.96352,3e-05,5.14543]
[1779646107654,36.75,76602.94,0.0,-0.96343,3e-05,5.15594]
[1779646112689,36.75,76606.38,0.0,-0.96334,3e-05,5.1669]
[1779646118733,36.75,76605.2,0.0,-0.96337,3e-05,5.1626]
[1779646126793,36.75,76608.35,0.0,-0.96326,3e-05,5.17562]
[1779646127796,36.75,76613.71,0.0,-0.96308,3e-05,5.19702]
[1779646130816,36.75,76619.48,0.0,-0.96288,3e-05,5.22005]
[1779646135853,36.75,76617.61,0.0,-0.96295,3e-05,5.21247]
[1779646141894,36.75,76616.45,0.0,-0.96299,3e-05,5.20773]
[1779646151472,36.75,76615.1,0.0,-0.96303,3e-05,5.20213]
[1779646157019,36.75,76612.16,0.0,-0.96314,3e-05,5.1903]
[1779646162056,36.75,76609.95,0.0,-0.96321,3e-05,5.18141]
[1779646167091,36.75,76606.81,0.0,-0.96332,3e-05,5.16884]
[1779646169104,36.75,76602.62,0.0,-0.96346,3e-05,5.15222]
[1779646174139,36.75,76599.14,0.0,-0.9636,3e-05,5.13565]
[1779646183207,36.75,76601.57,0.0,-0.96351,3e-05,5.14582]
[1779646189244,36.75,76604.1,0.0,-0.96342,3e-05,5.15615]
[1779646196293,36.75,76604.69,0.0,-0.9634,3e-05,5.15876]
[1779646201327,36.75,76608.15,0.0,-0.96328,3e-05,5.17258]
[1779646206363,36.75,76609.46,0.0,-0.96324,3e-05,5.17782]
[1779646211399,36.75,76610.91,0.0,-0.96319,3e-05,5.18347]
[1779646216434,36.75,76609.44,0.0,-0.96324,3e-05,5.17749]
[1779646217937,36.75,76603.68,0.0,-0.96343,3e-05,5.15458]
[1779646225497,36.75,76606.8,0.0,-0.96333,3e-05,5.16694]
[1779646231540,36.75,76607.27,0.0,-0.96333,3e-05,5.16574]
[1779646236577,36.75,76605.88,0.0,-0.96338,3e-05,5.16015]
[1779646242618,36.75,76605.6,0.0,-0.96339,3e-05,5.159]
[1779646248154,36.75,76606.53,0.0,-0.96336,3e-05,5.16264]
[1779646254704,36.75,76606.37,0.0,-0.96337,3e-05,5.16157]
[1779646259740,36.75,76611.36,0.0,-0.9632,3e-05,5.18128]
[1779646262761,36.75,76618.48,0.0,-0.96296,3e-05,5.2095]
[1779646268296,36.75,76621.2,0.0,-0.96287,3e-05,5.21991]
[1779646273838,36.74,76622.47,0.0,-0.96283,3e-05,5.22447]
[1779646278872,36.74,76619.4,0.0,-0.96294,3e-05,5.21181]
[1779646283907,36.74,76618.29,0.0,-0.96298,3e-05,5.20722]
[1779646285923,36.74,76611.66,0.0,-0.96321,3e-05,5.18073]
[1779646291963,36.74,76610.89,0.0,-0.96325,3e-05,5.17469]
[1779646301026,36.74,76609.18,0.0,-0.96331,3e-05,5.16786]
[1779646305058,36.74,76610.38,0.0,-0.96327,3e-05,5.17255]
[1779646306064,36.74,76604.88,0.0,-0.96346,3e-05,5.15064]
[1779646308080,36.74,76603.39,0.0,-0.96351,3e-05,5.14473]
[1779646313116,36.74,76601.07,0.0,-0.96359,3e-05,5.13561]
[1779646318151,36.74,76601.34,0.0,-0.96358,3e-05,5.13678]
[1779646323186,36.74,76614.86,0.0,-0.96312,3e-05,5.19065]
[1779646324192,36.74,76618.24,0.0,-0.963,3e-05,5.20409]
[1779646329227,36.74,76617.75,0.0,-0.96302,3e-05,5.20176]
[1779646334263,36.74,76617.73,0.0,-0.96302,3e-05,5.20142]
[1779646339298,36.74,76618.06,0.0,-0.96301,3e-05,5.20251]
[1779646344338,36.74,76617.91,0.0,-0.96302,3e-05,5.20163]
[1779646349370,36.74,76615.42,0.0,-0.96311,3e-05,5.19145]
[1779646354406,36.74,76612.75,0.0,-0.96322,3e-05,5.17764]
[1779646356420,36.74,76619.75,0.0,-0.96298,3e-05,5.20541]
[1779646361456,36.74,76621.51,0.0,-0.96293,3e-05,5.21206]
[1779646367498,36.74,76624.34,0.0,-0.96283,3e-05,5.22295]
[1779646370519,36.74,76630.7,0.0,-0.96262,3e-05,5.24819]
[1779646375553,36.74,76632.15,0.0,-0.96257,3e-05,5.2534]
[1779646380587,36.73,76635.62,0.0,-0.96246,3e-05,5.26663]
[1779646385623,36.73,76634.26,0.0,-0.96251,3e-05,5.26033]
[1779646390658,36.73,76635.43,0.0,-0.96248,3e-05,5.26422]
[1779646395696,36.73,76638.52,0.0,-0.96238,3e-05,5.27584]
[1779646396700,36.73,76645.95,0.0,-0.96213,3e-05,5.30569]
[1779646398714,36.73,76653.65,0.0,-0.96186,4e-05,5.33644]
[1779646403748,36.72,76655.16,0.0,-0.96182,4e-05,5.34125]
[1779646407778,36.72,76660.68,0.0,-0.96163,4e-05,5.36265]
[1779646413317,36.72,76665.08,0.0,-0.96151,4e-05,5.37609]
[1779646419860,36.71,76664.47,0.0,-0.96155,4e-05,5.37137]
[1779646424897,36.71,76665.25,0.0,-0.96154,4e-05,5.37293]
[1779646425903,36.71,76671.13,0.0,-0.96134,4e-05,5.39666]
[1779646428924,36.71,76678.61,0.0,-0.96108,4e-05,5.42619]
[1779646433961,36.7,76680.06,0.0,-0.96105,4e-05,5.43004]
[1779646439004,36.7,76679.1,0.0,-0.9611,4e-05,5.42395]
[1779646442023,36.69,76673.79,0.0,-0.9613,4e-05,5.4009]
[1779646447058,36.69,76667.12,0.0,-0.96155,4e-05,5.37171]
[1779646449073,36.69,76657.09,0.0,-0.96191,4e-05,5.33015]
[1779646450080,36.69,76650.7,0.0,-0.96214,3e-05,5.30394]
[1779646455118,36.69,76644.88,0.0,-0.96235,3e-05,5.27927]
[1779646460154,36.68,76644.61,0.0,-0.96237,3e-05,5.27724]
[1779646465187,36.68,76642.3,0.0,-0.96246,3e-05,5.26695]
[1779646470224,36.68,76645.12,0.0,-0.96236,3e-05,5.27755]
[1779646476264,36.68,76646.77,0.0,-0.96233,3e-05,5.28032]
[1779646481300,36.68,76648.51,0.0,-0.96228,3e-05,5.28667]
[1779646488349,36.68,76649.75,0.0,-0.96225,3e-05,5.29078]
[1779646493893,36.67,76650.89,0.0,-0.96221,3e-05,5.29466]
[1779646499430,36.67,76651.39,0.0,-0.9622,3e-05,5.29608]
[1779646501446,36.67,76657.65,0.0,-0.96198,4e-05,5.32126]
[1779646508494,36.67,76653.42,0.0,-0.96214,3e-05,5.30311]
[1779646514535,36.67,76654.54,0.0,-0.96211,3e-05,5.30688]
[1779646523599,36.67,76655.16,0.0,-0.9621,3e-05,5.30808]
[1779646528635,36.66,76655.83,0.0,-0.96208,3e-05,5.31014]
[1779646534681,36.66,76656.9,0.0,-0.96207,3e-05,5.31066]
[1779646542732,36.66,76656.93,0.0,-0.96208,3e-05,5.30972]
[1779646545754,36.66,76663.94,0.0,-0.96184,4e-05,5.3378]
[1779646552803,36.66,76668.46,0.0,-0.96169,4e-05,5.35504]
[1779646555823,36.65,76675.0,0.0,-0.96146,4e-05,5.38122]
[1779646559853,36.65,76680.16,0.0,-0.96129,4e-05,5.40147]
[1779646564409,36.65,76673.49,0.0,-0.96153,4e-05,5.37312]
[1779646564888,36.65,76673.49,0.0,-0.96153,4e-05,5.37293]
[1779646569923,36.65,76671.82,0.0,-0.9616,4e-05,5.36523]
[1779646572945,36.65,76665.71,0.0,-0.96182,4e-05,5.33977]
[1779646574480,36.65,76659.13,0.0,-0.96205,4e-05,5.31282]
[1779646574958,36.65,76659.13,0.0,-0.96205,4e-05,5.31273]
[1779646581000,36.65,76653.97,0.0,-0.96224,3e-05,5.29118]
[1779646584549,36.65,76648.75,0.0,-0.96242,3e-05,5.26975]
[1779646590063,36.64,76644.53,0.0,-0.96257,3e-05,5.25221]
[1779646595102,36.64,76640.55,0.0,-0.96273,3e-05,5.23276]
[1779646597118,36.64,76646.72,0.0,-0.96252,3e-05,5.25744]
[1779646599130,36.64,76654.14,0.0,-0.96227,3e-05,5.28714]
[1779646603159,36.64,76660.39,0.0,-0.96206,4e-05,5.31179]
[1779646604692,36.64,76669.35,0.0,-0.96174,4e-05,5.34783]
[1779646607187,36.64,76674.52,0.0,-0.96157,4e-05,5.36846]
[1779646612222,36.64,76676.72,0.0,-0.9615,4e-05,5.37609]
[1779646617258,36.63,76676.52,0.0,-0.96152,4e-05,5.37391]
[1779646619271,36.63,76682.54,0.0,-0.96131,4e-05,5.39802]
[1779646624306,36.63,76674.43,0.0,-0.96161,4e-05,5.36316]
[1779646629341,36.62,76678.81,0.0,-0.96147,4e-05,5.37978]
[1779646634377,36.62,76678.29,0.0,-0.9615,4e-05,5.37599]
[1779646639412,36.62,76678.56,0.0,-0.96151,4e-05,5.37548]
[1779646644972,36.61,76681.08,0.0,-0.96144,4e-05,5.38393]
[1779646650487,36.61,76684.07,0.0,-0.96134,4e-05,5.39467]
[1779646655523,36.61,76692.62,0.0,-0.96107,4e-05,5.42535]
[1779646656529,36.61,76695.35,0.0,-0.96098,4e-05,5.43629]
[1779646658544,36.6,76699.97,0.0,-0.96082,4e-05,5.45469]
[1779646659551,36.6,76694.7,0.0,-0.96101,4e-05,5.43249]
[1779646661565,36.6,76694.14,0.0,-0.96104,4e-05,5.42948]
[1779646666600,36.6,76697.69,0.0,-0.96092,4e-05,5.44243]
[1779646669621,36.6,76692.38,0.0,-0.96112,4e-05,5.41944]
[1779646673650,36.59,76685.58,0.0,-0.96138,4e-05,5.39014]
[1779646678684,36.59,76678.29,0.0,-0.96165,4e-05,5.35874]
[1779646679691,36.59,76674.7,0.0,-0.96178,4e-05,5.34352]
[1779646685258,36.59,76672.3,0.0,-0.96187,4e-05,5.33248]
[1779646690769,36.58,76672.95,0.0,-0.96187,4e-05,5.33364]
[1779646695805,36.58,76677.47,0.0,-0.96172,4e-05,5.35071]
[1779646700838,36.58,76681.38,0.0,-0.96159,4e-05,5.36527]
[1779646704866,36.58,76687.16,0.0,-0.9614,4e-05,5.38783]
[1779646709901,36.57,76693.27,0.0,-0.96119,4e-05,5.41145]
[1779646715473,36.57,76697.47,0.0,-0.96108,4e-05,5.42412]
[1779646720997,36.56,76698.88,0.0,-0.96105,4e-05,5.42798]
[1779646726032,36.56,76695.84,0.0,-0.96117,4e-05,5.41379]
[1779646732074,36.56,76697.01,0.0,-0.96114,4e-05,5.41666]
[1779646737109,36.55,76695.42,0.0,-0.96122,4e-05,5.40847]
[1779646742144,36.55,76695.31,0.0,-0.96123,4e-05,5.40646]
[1779646743151,36.55,76689.64,0.0,-0.96144,4e-05,5.38282]
[1779646746172,36.55,76684.44,0.0,-0.96163,4e-05,5.36069]
[1779646752214,36.54,76685.12,0.0,-0.96162,4e-05,5.36203]
[1779646754228,36.54,76681.03,0.0,-0.96177,4e-05,5.34482]
[1779646759263,36.54,76676.86,0.0,-0.96192,4e-05,5.32677]
[1779646764300,36.54,76672.49,0.0,-0.96208,4e-05,5.30797]
[1779646765824,36.54,76658.09,0.0,-0.96259,3e-05,5.24932]
[1779646766313,36.54,76658.09,0.0,-0.96259,3e-05,5.24924]
[1779646771348,36.54,76655.75,0.0,-0.96269,3e-05,5.23644]
[1779646776381,36.54,76656.65,0.0,-0.96266,3e-05,5.23968]
[1779646781417,36.54,76662.28,0.0,-0.96247,3e-05,5.26201]
[1779646786452,36.54,76661.01,0.0,-0.96252,3e-05,5.25629]
[1779646791488,36.53,76661.29,0.0,-0.96252,3e-05,5.25687]
[1779646798537,36.53,76658.32,0.0,-0.96263,3e-05,5.24417]
[1779646803571,36.53,76653.29,0.0,-0.9628,3e-05,5.22343]
[1779646808612,36.53,76649.67,0.0,-0.96293,3e-05,5.20852]
[1779646813642,36.53,76648.08,0.0,-0.96299,3e-05,5.20193]
[1779646818680,36.53,76652.65,0.0,-0.96283,3e-05,5.22014]
[1779646823713,36.53,76656.68,0.0,-0.9627,3e-05,5.23607]
[1779646829755,36.53,76656.67,0.0,-0.9627,3e-05,5.23548]
[1779646836316,36.53,76656.21,0.0,-0.96274,3e-05,5.23002]
[1779646841840,36.53,76654.6,0.0,-0.9628,3e-05,5.2231]
[1779646846875,36.52,76653.93,0.0,-0.96283,3e-05,5.22]
[1779646852918,36.52,76655.43,0.0,-0.96278,3e-05,5.2256]
[1779646857951,36.52,76655.05,0.0,-0.9628,3e-05,5.2236]
[1779646862990,36.52,76653.48,0.0,-0.96285,3e-05,5.21697]
[1779646868025,36.52,76654.79,0.0,-0.96281,3e-05,5.22185]
[1779646874066,36.52,76654.89,0.0,-0.96281,3e-05,5.22184]
[1779646880108,36.52,76653.13,0.0,-0.96288,3e-05,5.21437]
[1779646886667,36.52,76652.7,0.0,-0.96289,3e-05,5.21232]
[1779646896738,36.52,76653.28,0.0,-0.9629,3e-05,5.21123]
[1779646902262,36.52,76654.25,0.0,-0.96287,3e-05,5.21489]
[1779646907296,36.52,76654.22,0.0,-0.96287,3e-05,5.21456]
[1779646912332,36.52,76656.88,0.0,-0.96278,3e-05,5.22501]
[1779646917372,36.52,76656.51,0.0,-0.9628,3e-05,5.22325]
[1779646922407,36.52,76656.21,0.0,-0.96281,3e-05,5.22179]
[1779646927441,36.51,76659.41,0.0,-0.9627,3e-05,5.23441]
[1779646934492,36.51,76661.02,0.0,-0.96265,3e-05,5.24037]
[1779646939528,36.51,76665.1,0.0,-0.96251,3e-05,5.25652]
[1779646947094,36.51,76667.48,0.0,-0.96243,3e-05,5.26549]
[1779646957164,36.51,76666.73,0.0,-0.96249,3e-05,5.25845]
[1779646962689,36.51,76665.04,0.0,-0.96255,3e-05,5.25112]
[1779646966717,36.51,76663.18,0.0,-0.96262,3e-05,5.24334]
[1779646972761,36.51,76666.25,0.0,-0.96251,3e-05,5.25547]
[1779646977796,36.51,76670.86,0.0,-0.96236,3e-05,5.27396]
[1779646982831,36.51,76673.45,0.0,-0.96227,4e-05,5.28427]
[1779646989880,36.51,76671.75,0.0,-0.96233,3e-05,5.27707]
[1779646994915,36.5,76670.39,0.0,-0.96238,3e-05,5.27135]
[1779646999950,36.5,76673.34,0.0,-0.96228,3e-05,5.28316]
[1779647005992,36.5,76675.08,0.0,-0.96222,4e-05,5.29005]
[1779647008010,36.5,76667.39,0.0,-0.96249,3e-05,5.25873]
[1779647009014,36.5,76664.97,0.0,-0.96257,3e-05,5.24894]
[1779647014049,36.5,76661.05,0.0,-0.96272,3e-05,5.2303]
[1779647020091,36.51,76660.33,0.0,-0.96275,3e-05,5.22767]
[1779647026133,36.51,76661.59,0.0,-0.9627,3e-05,5.233]
[1779647032174,36.51,76663.17,0.0,-0.96265,3e-05,5.23942]
[1779647037211,36.51,76662.85,0.0,-0.96266,3e-05,5.2381]
[1779647047796,36.51,76662.28,0.0,-0.96268,3e-05,5.23572]
[1779647053325,36.51,76661.17,0.0,-0.96272,3e-05,5.23116]
[1779647058359,36.51,76662.6,0.0,-0.96267,3e-05,5.23684]
[1779647066415,36.5,76662.26,0.0,-0.96268,3e-05,5.23519]
[1779647071452,36.5,76655.0,0.0,-0.96295,3e-05,5.20274]
[1779647076489,36.5,76652.14,0.0,-0.96305,3e-05,5.19135]
[1779647079512,36.5,76633.22,0.0,-0.9637,3e-05,5.11582]
[1779647080519,36.51,76608.74,0.0,-0.96452,3e-05,5.01926]
[1779647083547,36.51,76615.14,0.0,-0.9643,3e-05,5.04532]
[1779647088082,36.51,76608.34,0.0,-0.96451,3e-05,5.01965]
[1779647090593,36.51,76617.01,0.0,-0.96422,3e-05,5.05463]
[1779647095635,36.51,76622.78,0.0,-0.96401,3e-05,5.07855]
[1779647098171,36.51,76631.23,0.0,-0.96373,3e-05,5.11247]
[1779647104702,36.52,76628.86,0.0,-0.96379,3e-05,5.10429]
[1779647108242,36.52,76624.03,0.0,-0.96395,3e-05,5.08597]
[1779647111753,36.52,76628.85,0.0,-0.96378,3e-05,5.10576]
[1779647116788,36.52,76625.23,0.0,-0.9639,3e-05,5.09234]
[1779647121824,36.53,76621.16,0.0,-0.96402,3e-05,5.07737]
[1779647126858,36.53,76618.54,0.0,-0.9641,3e-05,5.06826]
[1779647131893,36.53,76615.57,0.0,-0.96421,3e-05,5.05492]
[1779647136934,36.53,76606.66,0.0,-0.96449,3e-05,5.0213]
[1779647137944,36.54,76609.08,0.0,-0.96441,3e-05,5.03115]
[1779647142976,36.54,76608.09,0.0,-0.96443,3e-05,5.02887]
[1779647148010,36.54,76609.29,0.0,-0.96438,3e-05,5.03516]
[1779647153045,36.55,76608.83,0.0,-0.96438,3e-05,5.03492]
[1779647159085,36.55,76608.38,0.0,-0.96438,3e-05,5.03507]
[1779647162108,36.55,76613.52,0.0,-0.9642,3e-05,5.05626]
[1779647167142,36.55,76613.17,0.0,-0.9642,3e-05,5.05628]
[1779647172177,36.56,76614.49,0.0,-0.96414,3e-05,5.06285]
[1779647177212,36.56,76615.35,0.0,-0.9641,3e-05,5.06753]
[1779647183254,36.56,76614.55,0.0,-0.96411,3e-05,5.06583]
[1779647188293,36.57,76605.26,0.0,-0.96441,3e-05,5.03072]
[1779647194332,36.57,76602.74,0.0,-0.9645,3e-05,5.01945]
[1779647199371,36.57,76601.4,0.0,-0.96453,3e-05,5.01611]
[1779647204403,36.58,76599.64,0.0,-0.96457,3e-05,5.0109]
[1779647209435,36.58,76595.24,0.0,-0.9647,3e-05,4.99539]
[1779647214471,36.59,76592.6,0.0,-0.96478,3e-05,4.98687]
[1779647219506,36.59,76593.45,0.0,-0.96473,3e-05,4.99195]
[1779647223538,36.59,76596.84,0.0,-0.96461,3e-05,5.00655]
[1779647229088,36.6,76598.19,0.0,-0.96455,3e-05,5.01338]
[1779647234614,36.6,76598.83,0.0,-0.96451,3e-05,5.01773]
[1779647239650,36.6,76599.74,0.0,-0.96447,3e-05,5.02286]
[1779647244685,36.61,76598.75,0.0,-0.96449,3e-05,5.02052]
[1779647249721,36.61,76597.55,0.0,-0.96452,3e-05,5.01734]
[1779647254755,36.61,76600.0,0.0,-0.96444,3e-05,5.02548]
[1779647261804,36.62,76602.4,0.0,-0.96435,3e-05,5.03679]
[1779647266839,36.62,76602.4,0.0,-0.96433,3e-05,5.03811]
[1779647271874,36.62,76602.72,0.0,-0.96431,3e-05,5.04066]
[1779647276909,36.63,76603.44,0.0,-0.96428,3e-05,5.04475]
[1779647281964,36.63,76604.01,0.0,-0.96425,3e-05,5.04822]
[1779647290020,36.63,76603.69,0.0,-0.96424,3e-05,5.04888]
[1779647292037,36.63,76610.01,0.0,-0.96403,3e-05,5.07425]
[1779647293045,36.63,76614.87,0.0,-0.96386,3e-05,5.09364]
[1779647296066,36.64,76617.89,0.0,-0.96376,3e-05,5.10608]
[1779647301107,36.64,76620.42,0.0,-0.96366,3e-05,5.11687]
[1779647306138,36.64,76620.47,0.0,-0.96365,3e-05,5.11784]
[1779647311175,36.64,76621.62,0.0,-0.96363,3e-05,5.12024]
[1779647316208,36.64,76619.19,0.0,-0.9637,3e-05,5.1114]
[1779647321243,36.64,76613.65,0.0,-0.96388,3e-05,5.09036]
[1779647326278,36.65,76613.02,0.0,-0.9639,3e-05,5.0888]
[1779647332322,36.65,76612.62,0.0,-0.9639,3e-05,5.08829]
[1779647337357,36.65,76613.9,0.0,-0.96385,3e-05,5.09422]
[1779647342393,36.65,76610.77,0.0,-0.96395,3e-05,5.08281]
[1779647347427,36.66,76608.49,0.0,-0.96401,3e-05,5.0749]
[1779647352461,36.66,76607.66,0.0,-0.96403,3e-05,5.07298]
[1779647357501,36.66,76607.84,0.0,-0.96401,3e-05,5.0748]
[1779647362532,36.66,76611.21,0.0,-0.96389,3e-05,5.08915]
[1779647367567,36.67,76610.87,0.0,-0.96389,3e-05,5.08882]
[1779647372602,36.67,76610.51,0.0,-0.96392,3e-05,5.08546]
[1779647377637,36.67,76608.15,0.0,-0.96399,3e-05,5.07721]
[1779647382672,36.67,76604.42,0.0,-0.9641,3e-05,5.0637]
[1779647387707,36.68,76604.62,0.0,-0.96409,3e-05,5.0657]
[1779647393749,36.68,76604.81,0.0,-0.96407,3e-05,5.0679]
[1779647398784,36.68,76604.13,0.0,-0.96408,3e-05,5.06644]
[1779647403821,36.68,76607.69,0.0,-0.96395,3e-05,5.08164]
[1779647408855,36.69,76607.68,0.0,-0.96394,3e-05,5.08273]
[1779647413889,36.69,76603.07,0.0,-0.96408,3e-05,5.06578]
[1779647418925,36.69,76604.16,0.0,-0.96404,3e-05,5.07135]
[1779647423959,36.69,76604.49,0.0,-0.96401,3e-05,5.07389]
[1779647430491,36.7,76605.09,0.0,-0.96398,3e-05,5.0777]
[1779647436047,36.7,76603.11,0.0,-0.96405,3e-05,5.06843]
[1779647441083,36.7,76600.17,0.0,-0.96414,3e-05,5.05815]
[1779647445113,36.71,76593.15,0.0,-0.96437,3e-05,5.03174]
[1779647446116,36.71,76585.77,0.0,-0.96461,3e-05,5.00322]
[1779647451152,36.71,76581.9,0.0,-0.96472,3e-05,4.98987]
[1779647454194,36.71,76558.2,0.0,-0.96549,3e-05,4.89915]
[1779647455187,36.71,76557.71,0.0,-0.9655,3e-05,4.89767]
[1779647456193,36.72,76540.9,0.0,-0.96604,3e-05,4.83389]
[1779647461236,36.72,76540.46,0.0,-0.96603,3e-05,4.83513]
[1779647462235,36.72,76548.65,0.0,-0.96576,3e-05,4.86699]
[1779647463241,36.72,76553.81,0.0,-0.96559,3e-05,4.8873]
[1779647464248,36.73,76554.91,0.0,-0.96555,3e-05,4.89202]
[1779647469283,36.73,76553.45,0.0,-0.96557,3e-05,4.8888]
[1779647474318,36.74,76551.92,0.0,-0.9656,3e-05,4.88525]
[1779647479354,36.74,76550.58,0.0,-0.96563,3e-05,4.88212]
[1779647483381,36.74,76537.66,0.0,-0.96603,3e-05,4.83449]
[1779647484389,36.75,76538.62,0.0,-0.966,3e-05,4.83865]
[1779647485397,36.75,76538.62,0.0,-0.96599,3e-05,4.83918]
[1779647486402,36.75,76538.51,0.0,-0.96599,3e-05,4.83926]
[1779647491437,36.75,76538.6,0.0,-0.96599,3e-05,4.83921]
[1779647496473,36.76,76535.1,0.0,-0.96608,3e-05,4.82844]
[1779647501512,36.77,76532.38,0.0,-0.96614,3e-05,4.82081]
[1779647506569,36.77,76526.76,0.0,-0.96629,3e-05,4.80222]
[1779647507572,36.77,76526.76,0.0,-0.96629,3e-05,4.8028]
[1779647511602,36.78,76521.09,0.0,-0.96645,3e-05,4.7837]
[1779647516635,36.78,76519.25,0.0,-0.96648,3e-05,4.77971]
[1779647521671,36.79,76519.36,0.0,-0.96645,3e-05,4.78302]
[1779647526706,36.8,76523.18,0.0,-0.96631,3e-05,4.80002]
[1779647531742,36.8,76526.44,0.0,-0.96619,3e-05,4.81396]
[1779647533755,36.8,76532.87,0.0,-0.96598,3e-05,4.83901]
[1779647534762,36.8,76533.46,0.0,-0.96596,3e-05,4.84153]
[1779647539798,36.81,76535.13,0.0,-0.9659,3e-05,4.84924]
[1779647544832,36.81,76538.68,0.0,-0.96577,3e-05,4.86438]
[1779647549867,36.81,76540.26,0.0,-0.96571,3e-05,4.87169]
[1779647555910,36.82,76540.34,0.0,-0.96571,3e-05,4.87065]
[1779647561414,36.82,76539.83,0.0,-0.96572,3e-05,4.87008]
[1779647566986,36.82,76540.72,0.0,-0.96567,3e-05,4.87516]
[1779647572022,36.83,76541.0,0.0,-0.96565,3e-05,4.87789]
[1779647577056,36.83,76541.57,0.0,-0.96561,3e-05,4.88261]
[1779647582090,36.84,76546.37,0.0,-0.96543,3e-05,4.90351]
[1779647587126,36.84,76552.25,0.0,-0.96522,3e-05,4.9284]
[1779647592161,36.85,76551.53,0.0,-0.96523,3e-05,4.92772]
[1779647597196,36.85,76549.16,0.0,-0.96529,3e-05,4.92064]
[1779647602231,36.86,76548.21,0.0,-0.9653,3e-05,4.91898]
[1779647607266,36.86,76551.35,0.0,-0.96518,3e-05,4.93297]
[1779647612300,36.86,76553.88,0.0,-0.9651,3e-05,4.94149]
[1779647618342,36.87,76552.07,0.0,-0.96515,3e-05,4.93652]
[1779647623377,36.87,76551.97,0.0,-0.96514,3e-05,4.93773]
[1779647628412,36.88,76548.11,0.0,-0.96525,3e-05,4.92441]
[1779647633449,36.88,76547.25,0.0,-0.96526,3e-05,4.92265]
[1779647639491,36.88,76547.5,0.0,-0.96524,3e-05,4.92537]
[1779647644524,36.89,76550.5,0.0,-0.96513,3e-05,4.9383]
[1779647649561,36.89,76549.35,0.0,-0.96516,3e-05,4.93514]
[1779647656611,36.89,76548.84,0.0,-0.96516,3e-05,4.9349]
[1779647661646,36.9,76547.75,0.0,-0.96518,3e-05,4.93189]
[1779647667689,36.9,76547.56,0.0,-0.96518,3e-05,4.93256]
[1779647672726,36.9,76546.42,0.0,-0.96522,3e-05,4.92642]
[1779647677758,36.9,76544.72,0.0,-0.96527,3e-05,4.92105]
[1779647679772,36.9,76538.32,0.0,-0.96547,3e-05,4.89701]
[1779647681786,36.91,76536.89,0.0,-0.96551,3e-05,4.8921]
[1779647686823,36.91,76538.16,0.0,-0.96546,3e-05,4.89845]
[1779647691857,36.91,76537.63,0.0,-0.96546,3e-05,4.89794]
[1779647697899,36.92,76536.91,0.0,-0.96547,3e-05,4.89716]
[1779647702935,36.92,76538.2,0.0,-0.96541,3e-05,4.90374]
[1779647712469,36.93,76539.62,0.0,-0.96534,3e-05,4.91239]
[1779647718040,36.93,76544.34,0.0,-0.96517,3e-05,4.93237]
[1779647723076,36.94,76542.67,0.0,-0.96521,3e-05,4.92742]
[1779647728110,36.94,76543.18,0.0,-0.96518,3e-05,4.93086]
[1779647733145,36.94,76543.14,0.0,-0.96519,3e-05,4.92928]
[1779647738180,36.95,76543.52,0.0,-0.96517,3e-05,4.93224]
[1779647743215,36.95,76543.17,0.0,-0.96517,3e-05,4.93238]
[1779647749257,36.95,76543.91,0.0,-0.96513,3e-05,4.93699]
[1779647752753,36.95,76552.96,0.0,-0.96482,3e-05,4.97271]
[1779647758320,36.96,76552.28,0.0,-0.96483,3e-05,4.97144]
[1779647763355,36.96,76551.64,0.0,-0.96485,3e-05,4.97005]
[1779647769398,36.96,76553.64,0.0,-0.96477,3e-05,4.97899]
[1779647772899,36.96,76559.64,0.0,-0.96457,3e-05,5.00281]
[1779647778461,36.97,76562.19,0.0,-0.96448,3e-05,5.01372]
[1779647787524,36.97,76564.05,0.0,-0.9644,3e-05,5.02254]
[1779647792559,36.97,76560.0,0.0,-0.96454,3e-05,5.00486]
[1779647800617,36.98,76558.25,0.0,-0.96459,3e-05,4.9997]
[1779647805652,36.98,76556.24,0.0,-0.96465,3e-05,4.99297]
[1779647806657,36.98,76561.36,0.0,-0.96447,3e-05,5.01304]
[1779647807664,36.98,76564.38,0.0,-0.96437,3e-05,5.02496]
[1779647812701,36.98,76569.71,0.0,-0.96419,3e-05,5.04656]
[1779647814715,36.98,76574.84,0.0,-0.96402,3e-05,5.06687]
[1779647819750,36.98,76575.54,0.0,-0.96399,3e-05,5.07019]
[1779647824786,36.98,76579.02,0.0,-0.96387,3e-05,5.08437]
[1779647826799,36.98,76587.9,0.0,-0.96357,3e-05,5.11946]
[1779647827806,36.98,76590.96,0.0,-0.96346,3e-05,5.13156]
[1779647832844,36.98,76589.98,0.0,-0.9635,3e-05,5.12775]
[1779647838883,36.98,76590.91,0.0,-0.96346,3e-05,5.13144]
[1779647843928,36.98,76592.14,0.0,-0.96342,3e-05,5.13631]
[1779647848954,36.98,76592.32,0.0,-0.96342,3e-05,5.13699]
[1779647853990,36.98,76592.43,0.0,-0.96343,3e-05,5.13444]
[1779647859024,36.98,76593.95,0.0,-0.96338,3e-05,5.14043]
[1779647865066,36.98,76593.35,0.0,-0.9634,3e-05,5.13804]
[1779647871107,36.98,76593.03,0.0,-0.96341,3e-05,5.13675]
[1779647876144,36.98,76592.96,0.0,-0.96342,3e-05,5.13644]
[1779647882185,36.98,76593.03,0.0,-0.96341,3e-05,5.13664]
[1779647888230,36.98,76592.43,0.0,-0.96344,3e-05,5.13421]
[1779647893749,36.98,76595.15,0.0,-0.96334,3e-05,5.14488]
[1779647899304,36.98,76596.26,0.0,-0.96331,3e-05,5.14911]
[1779647905345,36.98,76597.28,0.0,-0.96328,3e-05,5.15221]
[1779647913895,36.98,76600.55,0.0,-0.96319,3e-05,5.16199]
[1779647915416,36.98,76603.01,0.0,-0.96311,3e-05,5.17164]
[1779647920450,36.98,76601.07,0.0,-0.96318,3e-05,5.16364]
[1779647928506,36.98,76598.57,0.0,-0.96327,3e-05,5.15338]
[1779647934036,36.98,76593.65,0.0,-0.96343,3e-05,5.13372]
[1779647939584,36.98,76594.36,0.0,-0.96341,3e-05,5.13626]
[1779647944619,36.98,76598.55,0.0,-0.96327,3e-05,5.15259]
[1779647949654,36.98,76599.73,0.0,-0.96323,3e-05,5.15704]
[1779647955697,36.98,76600.33,0.0,-0.96322,3e-05,5.15913]
[1779647960732,36.98,76603.42,0.0,-0.96311,3e-05,5.17113]
[1779647965769,36.98,76606.53,0.0,-0.96301,3e-05,5.18317]
[1779647970804,36.97,76607.69,0.0,-0.96297,3e-05,5.18745]
[1779647975838,36.97,76606.44,0.0,-0.96304,3e-05,5.17923]
[1779647982888,36.97,76606.66,0.0,-0.96303,3e-05,5.17979]
[1779647992959,36.97,76611.61,0.0,-0.96289,3e-05,5.19653]
[1779647997993,36.96,76615.53,0.0,-0.96278,3e-05,5.20948]
[1779647999001,36.96,76622.74,0.0,-0.96253,3e-05,5.23823]
[1779648000016,36.96,76624.93,0.0,-0.96246,3e-05,5.24688]
[1779648005046,36.96,76626.44,0.0,-0.96241,3e-05,5.25221]
[1779648010079,36.96,76622.68,0.0,-0.96255,3e-05,5.2364]
[1779648019144,36.95,76621.85,0.0,-0.96259,3e-05,5.2319]
[1779648025184,36.95,76622.26,0.0,-0.96258,3e-05,5.2328]
[1779648030219,36.95,76622.22,0.0,-0.96259,3e-05,5.23204]
[1779648035254,36.95,76623.14,0.0,-0.96258,3e-05,5.23215]
[1779648044871,36.95,76623.03,0.0,-0.96259,3e-05,5.23061]
[1779648051367,36.94,76622.08,0.0,-0.96267,3e-05,5.22139]
[1779648056403,36.93,76622.03,0.0,-0.96271,3e-05,5.21684]
[1779648061438,36.92,76614.23,0.0,-0.963,3e-05,5.18386]
[1779648067480,36.92,76610.77,0.0,-0.96314,3e-05,5.16773]
[1779648072516,36.91,76610.86,0.0,-0.96317,3e-05,5.16419]
[1779648077552,36.9,76611.17,0.0,-0.96318,3e-05,5.16316]
[1779648085153,36.9,76611.15,0.0,-0.9632,3e-05,5.16007]
[1779648095223,36.88,76611.18,0.0,-0.96329,3e-05,5.14959]
[1779648100713,36.87,76611.8,0.0,-0.96331,3e-05,5.14751]
[1779648111790,36.85,76611.61,0.0,-0.96339,3e-05,5.1385]
[1779648116824,36.84,76611.6,0.0,-0.96342,3e-05,5.13474]
[1779648121864,36.84,76606.73,0.0,-0.96361,3e-05,5.11182]
[1779648123877,36.83,76601.19,0.0,-0.96381,3e-05,5.08861]
[1779648132940,36.82,76598.86,0.0,-0.96394,3e-05,5.07348]
[1779648133947,36.82,76591.95,0.0,-0.96418,3e-05,5.0457]
[1779648134966,36.82,76586.77,0.0,-0.96436,3e-05,5.02483]
[1779648135961,36.82,76585.53,0.0,-0.9644,3e-05,5.01943]
[1779648140998,36.81,76583.78,0.0,-0.96449,3e-05,5.00989]
[1779648146034,36.8,76583.57,0.0,-0.96451,3e-05,5.00643]
[1779648152080,36.8,76583.4,0.0,-0.96457,3e-05,4.99983]
[1779648157115,36.79,76576.3,0.0,-0.96482,3e-05,4.96979]
[1779648160141,36.79,76568.02,0.0,-0.9651,3e-05,4.93643]
[1779648162152,36.79,76559.19,0.0,-0.9654,3e-05,4.90166]
[1779648168193,36.78,76558.58,0.0,-0.96543,3e-05,4.89739]
[1779648174236,36.78,76558.56,0.0,-0.96545,3e-05,4.89539]
[1779648179270,36.78,76556.98,0.0,-0.96552,3e-05,4.88776]
[1779648184305,36.77,76557.98,0.0,-0.9655,3e-05,4.8901]
[1779648194375,36.77,76558.35,0.0,-0.96551,3e-05,4.88847]
[1779648199410,36.76,76555.36,0.0,-0.96562,3e-05,4.87548]
[1779648206458,36.76,76557.37,0.0,-0.96557,3e-05,4.88106]
[1779648211495,36.75,76556.42,0.0,-0.96564,3e-05,4.87271]
[1779648218545,36.75,76555.07,0.0,-0.9657,3e-05,4.86577]
[1779648219552,36.75,76549.43,0.0,-0.96588,3e-05,4.84391]
[1779648221579,36.75,76545.17,0.0,-0.96603,3e-05,4.82688]
[1779648226614,36.74,76543.53,0.0,-0.96609,3e-05,4.81944]
[1779648231649,36.74,76545.55,0.0,-0.96603,3e-05,4.82601]
[1779648239705,36.74,76547.57,0.0,-0.96598,3e-05,4.83197]
[1779648243734,36.74,76552.88,0.0,-0.96582,3e-05,4.85137]
[1779648249776,36.73,76558.41,0.0,-0.96566,3e-05,4.87106]
[1779648256351,36.73,76559.73,0.0,-0.96563,3e-05,4.87462]
[1779648262864,36.73,76559.73,0.0,-0.96564,3e-05,4.87287]
[1779648268909,36.72,76563.9,0.0,-0.96552,3e-05,4.88739]
[1779648276491,36.72,76567.66,0.0,-0.96543,3e-05,4.89724]
[1779648286026,36.71,76569.95,0.0,-0.96538,3e-05,4.90368]
[1779648291065,36.71,76567.58,0.0,-0.96546,3e-05,4.8934]
[1779648296099,36.71,76568.55,0.0,-0.96544,3e-05,4.89609]
[1779648301134,36.71,76569.57,0.0,-0.96542,3e-05,4.89894]
[1779648306701,36.7,76570.05,0.0,-0.96541,3e-05,4.89942]
[1779648313215,36.7,76568.13,0.0,-0.96549,3e-05,4.89067]
[1779648318256,36.7,76564.44,0.0,-0.96562,3e-05,4.87534]
[1779648323289,36.69,76560.93,0.0,-0.96574,3e-05,4.86073]
[1779648328324,36.69,76559.95,0.0,-0.96578,3e-05,4.85583]
[1779648332352,36.69,76554.39,0.0,-0.96599,3e-05,4.83077]
[1779648335373,36.69,76562.51,0.0,-0.96573,3e-05,4.86109]
[1779648340408,36.69,76568.36,0.0,-0.96555,3e-05,4.88216]
[1779648345443,36.68,76570.61,0.0,-0.96549,3e-05,4.88934]
[1779648350479,36.68,76569.57,0.0,-0.96554,3e-05,4.88387]
[1779648354507,36.68,76567.9,0.0,-0.9656,3e-05,4.87639]
[1779648359546,36.67,76568.44,0.0,-0.9656,3e-05,4.87721]
[1779648360550,36.67,76573.62,0.0,-0.96543,3e-05,4.89689]
[1779648367598,36.67,76575.92,0.0,-0.96537,3e-05,4.90381]
[1779648372634,36.67,76576.78,0.0,-0.96536,3e-05,4.90573]
[1779648383711,36.66,76577.33,0.0,-0.96537,3e-05,4.90453]
[1779648389752,36.65,76577.68,0.0,-0.96537,3e-05,4.90424]
[1779648390760,36.65,76572.4,0.0,-0.96554,3e-05,4.88365]
[1779648395795,36.65,76571.5,0.0,-0.9656,3e-05,4.87618]
[1779648400829,36.65,76571.54,0.0,-0.96561,3e-05,4.87526]
[1779648405865,36.65,76572.8,0.0,-0.96558,3e-05,4.87906]
[1779648410900,36.64,76573.74,0.0,-0.96556,3e-05,4.88164]
[1779648415937,36.64,76576.17,0.0,-0.96549,3e-05,4.88995]
[1779648421977,36.64,76576.64,0.0,-0.96548,3e-05,4.8905]
[1779648427559,36.64,76577.27,0.0,-0.96547,3e-05,4.89189]
[1779648433055,36.63,76577.46,0.0,-0.96547,3e-05,4.8914]
[1779648438090,36.63,76577.9,0.0,-0.96547,3e-05,4.89209]
[1779648445140,36.63,76577.61,0.0,-0.96549,3e-05,4.88962]
[1779648450174,36.63,76576.55,0.0,-0.96553,3e-05,4.88461]
[1779648457775,36.62,76576.52,0.0,-0.96556,3e-05,4.88016]
[1779648464271,36.62,76576.58,0.0,-0.96557,3e-05,4.87934]
[1779648469306,36.62,76583.45,0.0,-0.96536,3e-05,4.90495]
[1779648470314,36.62,76587.3,0.0,-0.96523,3e-05,4.91962]
[1779648473339,36.62,76588.49,0.0,-0.9652,3e-05,4.92348]
[1779648478375,36.61,76589.01,0.0,-0.96519,3e-05,4.92421]
[1779648481395,36.61,76594.8,0.0,-0.96501,3e-05,4.94589]
[1779648482403,36.61,76594.99,0.0,-0.96501,3e-05,4.94632]
[1779648487439,36.61,76594.98,0.0,-0.96502,3e-05,4.94473]
[1779648492475,36.6,76594.96,0.0,-0.96503,3e-05,4.94308]
[1779648495499,36.6,76587.54,0.0,-0.96528,3e-05,4.91337]
[1779648500545,36.6,76577.35,0.0,-0.96563,3e-05,4.87262]
[1779648501552,36.6,76574.5,0.0,-0.96572,3e-05,4.86144]
[1779648502559,36.6,76564.37,0.0,-0.96605,3e-05,4.82241]
[1779648503565,36.6,76562.11,0.0,-0.96613,3e-05,4.81364]
[1779648508599,36.6,76555.4,0.0,-0.96635,3e-05,4.78743]
[1779648511621,36.6,76550.53,0.0,-0.96652,3e-05,4.76582]
[1779648516655,36.6,76546.85,0.0,-0.96664,3e-05,4.75156]
[1779648521690,36.6,76539.71,0.0,-0.96687,3e-05,4.72438]
[1779648522698,36.6,76534.73,0.0,-0.96703,3e-05,4.70564]
[1779648523705,36.6,76532.74,0.0,-0.96709,3e-05,4.6982]
[1779648528740,36.6,76530.77,0.0,-0.96715,3e-05,4.69103]
[1779648533775,36.6,76531.18,0.0,-0.96713,3e-05,4.69281]
[1779648538810,36.6,76534.12,0.0,-0.96704,3e-05,4.70404]
[1779648543845,36.6,76538.2,0.0,-0.96691,3e-05,4.71947]
[1779648549891,36.6,76537.69,0.0,-0.96693,3e-05,4.71755]
[1779648552912,36.6,76531.65,0.0,-0.96712,3e-05,4.69486]
[1779648553921,36.6,76527.57,0.0,-0.96724,3e-05,4.67966]
[1779648555932,36.6,76519.51,0.0,-0.96749,3e-05,4.64976]
[1779648560968,36.6,76518.6,0.0,-0.96752,3e-05,4.64698]
[1779648566004,36.6,76519.17,0.0,-0.96749,3e-05,4.64984]
[1779648570036,36.6,76512.14,0.0,-0.96771,3e-05,4.62437]
[1779648575073,36.6,76516.18,0.0,-0.96759,3e-05,4.63751]
[1779648580106,36.61,76518.03,0.0,-0.96753,3e-05,4.6452]
[1779648583128,36.61,76526.3,0.0,-0.96727,3e-05,4.67649]
[1779648588691,36.61,76528.55,0.0,-0.96719,3e-05,4.68539]
[1779648594206,36.61,76531.64,0.0,-0.96709,3e-05,4.69744]
[1779648600248,36.61,76531.98,0.0,-0.96708,3e-05,4.69908]
[1779648606290,36.61,76532.58,0.0,-0.96706,3e-05,4.70162]
[1779648611325,36.61,76531.5,0.0,-0.96709,3e-05,4.6978]
[1779648616360,36.61,76527.44,0.0,-0.96721,3e-05,4.68283]
[1779648621395,36.61,76527.44,0.0,-0.96721,3e-05,4.68326]
[1779648626429,36.61,76528.41,0.0,-0.96718,3e-05,4.68725]
[1779648631465,36.61,76527.01,0.0,-0.96723,3e-05,4.67958]
[1779648636500,36.62,76527.47,0.0,-0.96722,3e-05,4.68174]
[1779648641535,36.62,76529.61,0.0,-0.96715,3e-05,4.69022]
[1779648647578,36.62,76525.6,0.0,-0.96727,3e-05,4.67582]
[1779648653621,36.62,76525.76,0.0,-0.96725,3e-05,4.67717]
[1779648658656,36.62,76531.09,0.0,-0.96708,3e-05,4.69776]
[1779648663698,36.62,76531.4,0.0,-0.96707,3e-05,4.6994]
[1779648664704,36.62,76538.06,0.0,-0.96686,3e-05,4.72453]
[1779648666718,36.62,76539.85,0.0,-0.9668,3e-05,4.73138]
[1779648671753,36.62,76537.99,0.0,-0.96686,3e-05,4.72457]
[1779648677798,36.62,76537.19,0.0,-0.96688,3e-05,4.72182]
[1779648682832,36.62,76530.61,0.0,-0.96709,3e-05,4.69735]
[1779648687867,36.62,76533.32,0.0,-0.967,3e-05,4.7078]
[1779648694917,36.63,76531.81,0.0,-0.96706,3e-05,4.69963]
[1779648707000,36.63,76530.53,0.0,-0.9671,3e-05,4.6955]
[1779648712036,36.63,76532.11,0.0,-0.96704,3e-05,4.70176]
[1779648717071,36.63,76531.65,0.0,-0.96706,3e-05,4.70027]
[1779648723114,36.63,76530.1,0.0,-0.9671,3e-05,4.6947]
[1779648728148,36.63,76529.55,0.0,-0.96712,3e-05,4.69279]
[1779648736204,36.63,76529.62,0.0,-0.96711,3e-05,4.69322]
[1779648741240,36.63,76530.32,0.0,-0.96709,3e-05,4.6959]
[1779648748288,36.63,76534.3,0.0,-0.96697,3e-05,4.71069]
[1779648757352,36.63,76533.72,0.0,-0.96701,3e-05,4.70544]
[1779648763394,36.63,76532.07,0.0,-0.96706,3e-05,4.69916]
[1779648767423,36.63,76520.65,0.0,-0.96742,3e-05,4.65647]
[1779648769961,36.63,76517.77,0.0,-0.9675,3e-05,4.64592]
[1779648775479,36.63,76520.37,0.0,-0.96742,3e-05,4.65617]
[1779648781522,36.63,76522.04,0.0,-0.96736,3e-05,4.66301]
[1779648783537,36.63,76531.42,0.0,-0.96707,3e-05,4.69824]
[1779648788577,36.63,76530.7,0.0,-0.96709,3e-05,4.69579]
[1779648792600,36.63,76537.33,0.0,-0.96688,3e-05,4.72083]
[1779648797635,36.63,76538.96,0.0,-0.96683,3e-05,4.72692]
[1779648802670,36.63,76539.03,0.0,-0.96683,3e-05,4.7271]
[1779648808717,36.63,76539.6,0.0,-0.96681,3e-05,4.72905]
[1779648813747,36.63,76539.71,0.0,-0.96683,3e-05,4.72646]
[1779648818782,36.63,76539.57,0.0,-0.96683,3e-05,4.72578]
[1779648823816,36.63,76539.57,0.0,-0.96683,3e-05,4.72562]
[1779648828852,36.63,76539.79,0.0,-0.96683,3e-05,4.72628]
[1779648833887,36.63,76541.13,0.0,-0.96679,3e-05,4.73114]
[1779648838923,36.63,76543.31,0.0,-0.96672,3e-05,4.73909]
[1779648844965,36.63,76542.43,0.0,-0.96675,3e-05,4.73544]
[1779648849999,36.63,76541.91,0.0,-0.96677,3e-05,4.73322]
[1779648855036,36.63,76543.43,0.0,-0.96672,3e-05,4.7387]
[1779648857048,36.63,76552.39,0.0,-0.96644,3e-05,4.77249]
[1779648858055,36.63,76556.81,0.0,-0.9663,3e-05,4.78918]
[1779648860072,36.63,76560.9,0.0,-0.96617,3e-05,4.80448]
[1779648864098,36.63,76566.52,0.0,-0.96598,3e-05,4.82683]
[1779648870668,36.63,76565.24,0.0,-0.96603,3e-05,4.82082]
[1779648876187,36.62,76566.75,0.0,-0.96601,3e-05,4.82293]
[1779648880739,36.62,76572.46,0.0,-0.96583,3e-05,4.84403]
[1779648884244,36.62,76579.03,0.0,-0.96563,3e-05,4.86857]
[1779648889279,36.62,76585.27,0.0,-0.96543,3e-05,4.89149]
[1779648895322,36.62,76584.73,0.0,-0.96546,3e-05,4.88794]
[1779648900879,36.61,76582.78,0.0,-0.96554,3e-05,4.87923]
[1779648907404,36.61,76581.75,0.0,-0.96558,3e-05,4.87365]
[1779648912442,36.61,76580.71,0.0,-0.96563,3e-05,4.86852]
[1779648919490,36.6,76580.01,0.0,-0.96566,3e-05,4.8643]
[1779648923520,36.6,76584.01,0.0,-0.96554,3e-05,4.8788]
[1779648925531,36.6,76589.99,0.0,-0.96535,3e-05,4.90133]
[1779648931097,36.6,76592.17,0.0,-0.9653,3e-05,4.90618]
[1779648938624,36.6,76594.07,0.0,-0.96525,3e-05,4.91199]
[1779648943657,36.59,76596.26,0.0,-0.96519,3e-05,4.91904]
[1779648948692,36.59,76598.18,0.0,-0.96514,3e-05,4.92505]
[1779648953728,36.59,76599.37,0.0,-0.96512,3e-05,4.92821]
[1779648958764,36.58,76599.87,0.0,-0.96511,3e-05,4.92869]
[1779648962790,36.58,76594.64,0.0,-0.9653,3e-05,4.90725]
[1779648963798,36.58,76589.78,0.0,-0.96546,3e-05,4.88823]
[1779648971863,36.58,76589.16,0.0,-0.96549,3e-05,4.88409]
[1779648976897,36.57,76589.8,0.0,-0.96548,3e-05,4.88553]
[1779648981933,36.57,76587.38,0.0,-0.96557,3e-05,4.87522]
[1779648988982,36.57,76586.62,0.0,-0.9656,3e-05,4.87098]
[1779648994017,36.57,76587.39,0.0,-0.9656,3e-05,4.87017]
[1779648999051,36.56,76590.82,0.0,-0.9655,3e-05,4.88255]
[1779649006100,36.56,76589.81,0.0,-0.96554,3e-05,4.87731]
[1779649010129,36.56,76584.28,0.0,-0.96573,3e-05,4.85522]
[1779649015165,36.56,76583.44,0.0,-0.96577,3e-05,4.85109]
[1779649021729,36.55,76581.35,0.0,-0.96585,3e-05,4.84177]
[1779649028255,36.55,76581.35,0.0,-0.96585,3e-05,4.84065]
[1779649030269,36.55,76587.79,0.0,-0.96565,3e-05,4.86503]
[1779649035304,36.55,76588.29,0.0,-0.96564,3e-05,4.86586]
[1779649041869,36.55,76588.05,0.0,-0.96566,3e-05,4.86335]
[1779649047389,36.54,76585.47,0.0,-0.96576,3e-05,4.85207]
[1779649052423,36.54,76584.17,0.0,-0.96583,3e-05,4.84309]
[1779649057459,36.54,76584.44,0.0,-0.96583,3e-05,4.84306]
[1779649067527,36.53,76585.59,0.0,-0.96581,3e-05,4.84544]
[1779649072564,36.53,76587.02,0.0,-0.96577,3e-05,4.85001]
[1779649078605,36.53,76585.06,0.0,-0.96585,3e-05,4.84134]
[1779649084647,36.53,76583.87,0.0,-0.96589,3e-05,4.83562]
[1779649089682,36.52,76583.0,0.0,-0.96593,3e-05,4.83131]
[1779649097737,36.52,76582.4,0.0,-0.96596,3e-05,4.82745]
[1779649102775,36.52,76583.23,0.0,-0.96595,3e-05,4.82959]
[1779649109822,36.51,76582.56,0.0,-0.96598,3e-05,4.82545]
[1779649114857,36.51,76581.81,0.0,-0.96603,3e-05,4.81852]
[1779649119892,36.51,76581.68,0.0,-0.96605,3e-05,4.81683]
[1779649124927,36.51,76586.04,0.0,-0.96592,3e-05,4.83229]
[1779649129962,36.5,76587.75,0.0,-0.96587,3e-05,4.83758]
[1779649134997,36.5,76588.47,0.0,-0.96586,3e-05,4.8391]
[1779649140033,36.5,76590.38,0.0,-0.96581,3e-05,4.8452]
[1779649146076,36.49,76591.46,0.0,-0.96579,3e-05,4.84783]
[1779649151111,36.49,76591.96,0.0,-0.96578,3e-05,4.84848]
[1779649156146,36.49,76593.97,0.0,-0.96573,3e-05,4.85493]
[1779649161182,36.49,76597.36,0.0,-0.96563,3e-05,4.86663]
[1779649167223,36.48,76597.78,0.0,-0.96563,3e-05,4.86657]
[1779649172257,36.48,76598.25,0.0,-0.96565,3e-05,4.86405]
[1779649175280,36.48,76589.47,0.0,-0.96594,3e-05,4.82942]
[1779649177293,36.48,76589.04,0.0,-0.96596,3e-05,4.82732]
[1779649179307,36.47,76581.08,0.0,-0.96622,3e-05,4.7964]
[1779649183335,36.47,76581.89,0.0,-0.9662,3e-05,4.79883]
[1779649188369,36.47,76583.02,0.0,-0.96617,3e-05,4.80232]
[1779649194413,36.47,76581.96,0.0,-0.96621,3e-05,4.79729]
[1779649201461,36.47,76580.79,0.0,-0.96626,3e-05,4.7917]
[1779649202469,36.47,76587.06,0.0,-0.96606,3e-05,4.81554]
[1779649203475,36.47,76588.65,0.0,-0.96601,3e-05,4.82145]
[1779649208511,36.46,76585.47,0.0,-0.96612,3e-05,4.80838]
[1779649213079,36.46,76580.55,0.0,-0.96628,3e-05,4.7888]
[1779649218583,36.46,76579.2,0.0,-0.96633,3e-05,4.78288]
[1779649220596,36.46,76571.75,0.0,-0.96657,3e-05,4.75439]
[1779649225632,36.46,76574.75,0.0,-0.96648,3e-05,4.76529]
[1779649227645,36.46,76586.69,0.0,-0.9661,3e-05,4.81065]
[1779649231673,36.46,76592.18,0.0,-0.96595,3e-05,4.82812]
[1779649236708,36.45,76595.22,0.0,-0.96585,3e-05,4.83891]
[1779649239729,36.45,76600.62,0.0,-0.96568,3e-05,4.85915]
[1779649244765,36.45,76605.96,0.0,-0.96552,3e-05,4.87867]
[1779649249801,36.45,76608.19,0.0,-0.96546,3e-05,4.88613]
[1779649254837,36.45,76607.32,0.0,-0.96549,3e-05,4.88162]
[1779649259870,36.44,76609.89,0.0,-0.96542,3e-05,4.89044]
[1779649263431,36.44,76622.75,0.0,-0.965,3e-05,4.93974]
[1779649263908,36.44,76622.75,0.0,-0.965,3e-05,4.93942]
[1779649265917,36.44,76627.47,0.0,-0.96485,3e-05,4.95717]
[1779649268938,36.44,76636.31,0.0,-0.96457,3e-05,4.99071]
[1779649273972,36.43,76638.76,0.0,-0.96451,3e-05,4.99819]
[1779649279009,36.43,76637.82,0.0,-0.96456,3e-05,4.99234]
[1779649284047,36.42,76637.09,0.0,-0.9646,3e-05,4.98743]
[1779649289082,36.42,76638.71,0.0,-0.96456,3e-05,4.99167]
[1779649294117,36.41,76637.75,0.0,-0.96463,3e-05,4.9828]
[1779649299155,36.41,76638.24,0.0,-0.96463,3e-05,4.98262]
[1779649304187,36.4,76637.37,0.0,-0.96468,3e-05,4.97711]
[1779649309222,36.4,76632.33,0.0,-0.96487,3e-05,4.9553]
[1779649314257,36.4,76628.68,0.0,-0.965,3e-05,4.93913]
[1779649315264,36.39,76620.35,0.0,-0.96528,3e-05,4.90625]
[1779649316272,36.39,76618.75,0.0,-0.96534,3e-05,4.8997]
[1779649319293,36.39,76617.15,0.0,-0.9654,3e-05,4.8926]
[1779649323326,36.39,76608.69,0.0,-0.96569,3e-05,4.85872]
[1779649324332,36.39,76605.71,0.0,-0.96579,3e-05,4.847]
[1779649329367,36.39,76616.61,0.0,-0.96544,3e-05,4.88829]
[1779649330373,36.39,76620.81,0.0,-0.9653,3e-05,4.90438]
[1779649335409,36.38,76621.13,0.0,-0.9653,3e-05,4.9043]
[1779649337423,36.38,76626.52,0.0,-0.96513,3e-05,4.92477]
[1779649342459,36.38,76627.38,0.0,-0.96511,3e-05,4.92658]
[1779649348503,36.37,76626.46,0.0,-0.96516,3e-05,4.92104]
[1779649353539,36.37,76627.94,0.0,-0.96514,3e-05,4.9222]
[1779649357567,36.37,76633.57,0.0,-0.96497,3e-05,4.94277]
[1779649362602,36.36,76638.23,0.0,-0.96483,3e-05,4.95907]
[1779649367637,36.36,76638.8,0.0,-0.96483,3e-05,4.95926]
[1779649374215,36.35,76639.14,0.0,-0.96484,3e-05,4.9578]
[1779649379721,36.35,76640.29,0.0,-0.96483,3e-05,4.95995]
[1779649384756,36.34,76638.22,0.0,-0.96491,3e-05,4.94992]
[1779649389791,36.34,76637.73,0.0,-0.96494,3e-05,4.9461]
[1779649397847,36.33,76636.49,0.0,-0.96501,3e-05,4.9384]
[1779649402883,36.33,76635.58,0.0,-0.96505,3e-05,4.93311]
[1779649405903,36.33,76627.99,0.0,-0.96531,3e-05,4.90251]
[1779649408924,36.33,76620.28,0.0,-0.96558,3e-05,4.87171]
[1779649412952,36.32,76614.31,0.0,-0.9658,3e-05,4.84482]
[1779649417987,36.32,76613.4,0.0,-0.96583,3e-05,4.84038]
[1779649424566,36.32,76612.88,0.0,-0.96586,3e-05,4.83742]
[1779649430071,36.32,76613.59,0.0,-0.96584,3e-05,4.83927]
[1779649437122,36.32,76614.43,0.0,-0.96583,3e-05,4.84152]
[1779649442154,36.31,76617.93,0.0,-0.96572,3e-05,4.85432]
[1779649447191,36.31,76618.89,0.0,-0.96569,3e-05,4.85727]
[1779649452224,36.31,76617.39,0.0,-0.96575,3e-05,4.85072]
[1779649458267,36.31,76617.27,0.0,-0.96576,3e-05,4.84944]
[1779649463302,36.31,76618.16,0.0,-0.96574,3e-05,4.8522]
[1779649468337,36.31,76610.92,0.0,-0.96598,3e-05,4.82362]
[1779649471359,36.31,76603.52,0.0,-0.96624,3e-05,4.79202]
[1779649473374,36.3,76598.97,0.0,-0.96639,3e-05,4.77449]
[1779649480425,36.3,76596.81,0.0,-0.96646,3e-05,4.76605]
[1779649484453,36.3,76591.75,0.0,-0.96662,3e-05,4.74663]
[1779649491505,36.3,76588.56,0.0,-0.96672,3e-05,4.73435]
[1779649496538,36.3,76579.56,0.0,-0.96701,3e-05,4.70006]
[1779649497547,36.3,76573.2,0.0,-0.96721,3e-05,4.67603]
[1779649498551,36.3,76573.28,0.0,-0.96721,3e-05,4.67639]
[1779649503586,36.3,76579.64,0.0,-0.96701,3e-05,4.7007]
[1779649509628,36.3,76581.48,0.0,-0.96695,3e-05,4.70779]
[1779649515670,36.3,76584.91,0.0,-0.96684,3e-05,4.72088]
[1779649523726,36.3,76585.08,0.0,-0.96683,3e-05,4.72157]
[1779649525740,36.3,76591.04,0.0,-0.96664,3e-05,4.74426]
[1779649526748,36.3,76592.53,0.0,-0.96659,3e-05,4.7499]
[1779649531782,36.3,76588.19,0.0,-0.96675,3e-05,4.73028]
[1779649536819,36.3,76586.62,0.0,-0.9668,3e-05,4.72415]
[1779649542859,36.3,76586.15,0.0,-0.96682,3e-05,4.72219]
[1779649547895,36.3,76583.9,0.0,-0.96689,3e-05,4.71347]
[1779649553936,36.3,76580.63,0.0,-0.967,3e-05,4.70087]
[1779649558972,36.3,76581.9,0.0,-0.96696,3e-05,4.70558]
[1779649564008,36.3,76581.14,0.0,-0.96699,3e-05,4.70255]
[1779649569042,36.3,76580.87,0.0,-0.967,3e-05,4.70137]
[1779649574076,36.3,76580.23,0.0,-0.96702,3e-05,4.69878]
[1779649580118,36.3,76583.27,0.0,-0.96692,3e-05,4.71002]
[1779649585700,36.3,76585.95,0.0,-0.96684,3e-05,4.71993]
[1779649593209,36.3,76587.07,0.0,-0.96683,3e-05,4.72084]
[1779649597237,36.3,76594.76,0.0,-0.96658,3e-05,4.75]
[1779649603280,36.3,76598.13,0.0,-0.96648,3e-05,4.76266]
[1779649609321,36.3,76600.74,0.0,-0.96639,3e-05,4.77244]
[1779649612342,36.3,76606.53,0.0,-0.96621,3e-05,4.79453]
[1779649618386,36.3,76607.87,0.0,-0.96617,3e-05,4.7994]
[1779649623421,36.3,76612.41,0.0,-0.96602,3e-05,4.81662]
[1779649628455,36.3,76615.77,0.0,-0.96592,3e-05,4.82918]
[1779649635504,36.29,76616.9,0.0,-0.96588,3e-05,4.8329]
[1779649646123,36.29,76617.75,0.0,-0.96587,3e-05,4.83502]
[1779649656193,36.29,76618.12,0.0,-0.96588,3e-05,4.83241]
[1779649666263,36.29,76618.62,0.0,-0.96588,3e-05,4.83314]
[1779649672765,36.28,76618.71,0.0,-0.96588,3e-05,4.83277]
[1779649677801,36.28,76618.75,0.0,-0.96588,3e-05,4.83233]
[1779649682835,36.28,76621.29,0.0,-0.96581,3e-05,4.84151]
[1779649688877,36.28,76621.31,0.0,-0.96581,3e-05,4.8408]
[1779649693912,36.28,76622.96,0.0,-0.96576,3e-05,4.84652]
[1779649698948,36.28,76620.75,0.0,-0.96584,3e-05,4.83732]
[1779649703982,36.28,76618.96,0.0,-0.96591,3e-05,4.82984]
[1779649709019,36.28,76618.12,0.0,-0.96594,3e-05,4.82615]
[1779649711032,36.27,76612.65,0.0,-0.96614,3e-05,4.802]
[1779649716616,36.27,76613.87,0.0,-0.9661,3e-05,4.80629]
[1779649722111,36.27,76614.94,0.0,-0.96607,3e-05,4.80993]
[1779649727147,36.27,76612.41,0.0,-0.96615,3e-05,4.79986]
[1779649729162,36.27,76604.27,0.0,-0.96642,3e-05,4.76849]
[1779649730170,36.27,76602.43,0.0,-0.96648,3e-05,4.76142]
[1779649735206,36.27,76600.99,0.0,-0.96652,3e-05,4.75586]
[1779649744265,36.27,76599.1,0.0,-0.96659,3e-05,4.74851]
[1779649749300,36.27,76594.02,0.0,-0.96675,3e-05,4.72908]
[1779649754335,36.27,76592.48,0.0,-0.9668,3e-05,4.72319]
[1779649762391,36.27,76590.69,0.0,-0.96686,3e-05,4.71629]
[1779649767425,36.27,76589.9,0.0,-0.96688,3e-05,4.71324]
[1779649772461,36.27,76591.03,0.0,-0.96687,3e-05,4.71458]
[1779649777496,36.27,76589.02,0.0,-0.96693,3e-05,4.7069]
[1779649784546,36.27,76585.58,0.0,-0.96704,3e-05,4.69387]
[1779649789582,36.27,76580.42,0.0,-0.9672,3e-05,4.67446]
[1779649794615,36.27,76579.14,0.0,-0.96724,3e-05,4.66984]
[1779649800660,36.27,76580.52,0.0,-0.9672,3e-05,4.67528]
[1779649805693,36.27,76582.07,0.0,-0.96715,3e-05,4.68124]
[1779649811737,36.27,76584.21,0.0,-0.96708,3e-05,4.68942]
[1779649816773,36.27,76587.67,0.0,-0.96697,3e-05,4.70251]
[1779649821807,36.27,76586.42,0.0,-0.96701,3e-05,4.69769]
[1779649827850,36.27,76585.78,0.0,-0.96703,3e-05,4.69521]
[1779649832884,36.27,76585.04,0.0,-0.96707,3e-05,4.68953]
[1779649834900,36.27,76593.79,0.0,-0.96679,3e-05,4.72274]
[1779649836914,36.27,76597.75,0.0,-0.96667,3e-05,4.73774]
[1779649841948,36.27,76604.1,0.0,-0.96646,3e-05,4.76172]
[1779649846984,36.27,76606.57,0.0,-0.96639,3e-05,4.77088]
[1779649847990,36.27,76612.12,0.0,-0.96621,3e-05,4.79213]
[1779649855040,36.27,76615.97,0.0,-0.96609,3e-05,4.8066]
[1779649857054,36.27,76621.4,0.0,-0.96591,3e-05,4.82747]
[1779649862089,36.27,76623.07,0.0,-0.96586,3e-05,4.83361]
[1779649866117,36.27,76612.76,0.0,-0.9662,3e-05,4.79359]
[1779649868131,36.27,76608.08,0.0,-0.96635,3e-05,4.77564]
[1779649873167,36.27,76605.48,0.0,-0.96643,3e-05,4.76586]
[1779649878201,36.27,76601.82,0.0,-0.96655,3e-05,4.75204]
[1779649883237,36.27,76597.1,0.0,-0.9667,3e-05,4.73419]
[1779649888271,36.27,76598.51,0.0,-0.96665,3e-05,4.73969]
[1779649893308,36.27,76593.06,0.0,-0.96684,3e-05,4.71616]
[1779649898343,36.27,76589.74,0.0,-0.96695,3e-05,4.7037]
[1779649903378,36.27,76587.1,0.0,-0.96703,3e-05,4.69389]
[1779649908413,36.27,76585.46,0.0,-0.96708,3e-05,4.68788]
[1779649913447,36.27,76584.38,0.0,-0.96711,3e-05,4.68399]
[1779649918483,36.27,76583.75,0.0,-0.96713,3e-05,4.6818]
[1779649923518,36.27,76580.24,0.0,-0.96724,3e-05,4.6688]
[1779649935603,36.27,76581.53,0.0,-0.96719,3e-05,4.67433]
[1779649938623,36.27,76585.78,0.0,-0.96706,3e-05,4.6905]
[1779649943660,36.27,76585.34,0.0,-0.96707,3e-05,4.68888]
[1779649948694,36.27,76583.04,0.0,-0.96714,3e-05,4.68026]
[1779649953729,36.27,76582.67,0.0,-0.96717,3e-05,4.67612]
[1779649958764,36.28,76581.9,0.0,-0.9672,3e-05,4.67335]
[1779649963798,36.28,76580.04,0.0,-0.96725,3e-05,4.66649]
[1779649968834,36.28,76579.95,0.0,-0.96725,3e-05,4.66634]
[1779649976890,36.28,76579.91,0.0,-0.96725,3e-05,4.66648]
[1779649981924,36.28,76581.61,0.0,-0.9672,3e-05,4.67303]
[1779649987968,36.28,76581.45,0.0,-0.9672,3e-05,4.67246]
[1779649994012,36.28,76581.15,0.0,-0.96721,3e-05,4.67135]
[1779650005088,36.28,76580.1,0.0,-0.96725,3e-05,4.66742]
[1779650010122,36.28,76577.09,0.0,-0.96734,3e-05,4.65612]
[1779650015157,36.28,76577.09,0.0,-0.96736,3e-05,4.65337]
[1779650020192,36.28,76574.63,0.0,-0.96743,3e-05,4.64426]
[1779650022206,36.28,76567.63,0.0,-0.96765,3e-05,4.61805]
[1779650023212,36.28,76564.05,0.0,-0.96776,3e-05,4.60473]
[1779650028248,36.28,76564.23,0.0,-0.96775,3e-05,4.60594]
[1779650033284,36.28,76565.06,0.0,-0.96772,3e-05,4.60961]
[1779650039326,36.28,76567.83,0.0,-0.96763,3e-05,4.62066]
[1779650046375,36.28,76570.79,0.0,-0.96753,3e-05,4.63251]
[1779650048944,36.28,76560.93,0.0,-0.96784,3e-05,4.59594]
[1779650053426,36.29,76556.73,0.0,-0.96796,3e-05,4.58108]
[1779650059014,36.29,76556.26,0.0,-0.96797,3e-05,4.58018]
[1779650069087,36.29,76556.86,0.0,-0.96794,3e-05,4.58402]
[1779650074573,36.29,76555.65,0.0,-0.96798,3e-05,4.57769]
[1779650079607,36.3,76558.39,0.0,-0.96789,3e-05,4.58872]
[1779650089228,36.3,76558.57,0.0,-0.96787,3e-05,4.59078]
[1779650091691,36.3,76553.73,0.0,-0.96802,3e-05,4.57326]
[1779650093704,36.3,76547.19,0.0,-0.96822,3e-05,4.54941]
[1779650099298,36.3,76545.39,0.0,-0.96827,3e-05,4.54389]
[1779650104802,36.31,76544.03,0.0,-0.9683,3e-05,4.54004]
[1779650105809,36.31,76539.42,0.0,-0.96843,3e-05,4.52353]
[1779650111851,36.31,76540.46,0.0,-0.96839,3e-05,4.52898]
[1779650114874,36.31,76546.19,0.0,-0.96821,3e-05,4.55098]
[1779650119907,36.32,76550.36,0.0,-0.96807,3e-05,4.56774]
[1779650121921,36.32,76546.25,0.0,-0.96819,3e-05,4.55302]
[1779650123935,36.32,76541.13,0.0,-0.96834,3e-05,4.53468]
[1779650128970,36.32,76538.1,0.0,-0.96842,3e-05,4.52505]
[1779650134005,36.33,76537.24,0.0,-0.96845,3e-05,4.52063]
[1779650139041,36.33,76535.24,0.0,-0.9685,3e-05,4.51477]
[1779650145082,36.33,76533.67,0.0,-0.96853,3e-05,4.51088]
[1779650148102,36.34,76528.4,0.0,-0.96869,3e-05,4.49246]
[1779650153141,36.34,76530.28,0.0,-0.96861,3e-05,4.50103]
[1779650159180,36.34,76534.26,0.0,-0.96848,3e-05,4.5175]
[1779650164217,36.35,76534.82,0.0,-0.96845,3e-05,4.52099]
[1779650166230,36.35,76528.7,0.0,-0.96863,3e-05,4.49903]
[1779650167236,36.35,76527.45,0.0,-0.96867,3e-05,4.49477]
[1779650172271,36.35,76526.75,0.0,-0.96867,3e-05,4.49386]
[1779650177305,36.36,76525.57,0.0,-0.9687,3e-05,4.49113]
[1779650184354,36.36,76525.98,0.0,-0.96866,3e-05,4.49485]
[1779650189390,36.37,76523.36,0.0,-0.96873,3e-05,4.48679]
[1779650197448,36.37,76521.2,0.0,-0.96879,3e-05,4.47874]
[1779650202482,36.38,76529.22,0.0,-0.96853,3e-05,4.50985]
[1779650203489,36.38,76536.26,0.0,-0.96832,3e-05,4.53608]
[1779650204497,36.38,76540.58,0.0,-0.96818,3e-05,4.5523]
[1779650209531,36.38,76541.51,0.0,-0.96814,3e-05,4.55685]
[1779650211550,36.38,76556.87,0.0,-0.96766,3e-05,4.61449]
[1779650212554,36.38,76561.03,0.0,-0.96753,3e-05,4.63022]
[1779650217593,36.38,76563.32,0.0,-0.96745,3e-05,4.63951]
[1779650218599,36.38,76572.78,0.0,-0.96715,3e-05,4.67523]
[1779650220162,36.39,76585.82,0.0,-0.96672,3e-05,4.72624]
[1779650226656,36.39,76586.25,0.0,-0.96671,3e-05,4.72792]
[1779650231697,36.39,76594.92,0.0,-0.96643,3e-05,4.76101]
[1779650232707,36.39,76595.96,0.0,-0.9664,3e-05,4.76489]
[1779650237737,36.39,76593.57,0.0,-0.96648,3e-05,4.75555]
[1779650242772,36.39,76592.15,0.0,-0.96653,3e-05,4.74992]
[1779650247807,36.38,76591.08,0.0,-0.96656,3e-05,4.74562]
[1779650252842,36.38,76589.52,0.0,-0.96663,3e-05,4.73658]
[1779650257876,36.38,76583.77,0.0,-0.96682,3e-05,4.71458]
[1779650262917,36.38,76582.29,0.0,-0.96687,3e-05,4.70892]
[1779650270516,36.38,76583.88,0.0,-0.96682,3e-05,4.7149]
[1779650276004,36.38,76586.49,0.0,-0.96673,3e-05,4.72469]
[1779650280587,36.38,76636.59,0.0,-0.9651,3e-05,4.91742]
[1779650281047,36.38,76636.01,0.0,-0.96512,3e-05,4.91558]
[1779650286079,36.38,76635.93,0.0,-0.96512,3e-05,4.91571]
[1779650287086,36.39,76642.51,0.0,-0.9649,3e-05,4.94181]
[1779650289115,36.39,76651.98,0.0,-0.96458,3e-05,4.97935]
[1779650290122,36.39,76658.45,0.0,-0.96435,3e-05,5.00545]
[1779650294150,36.39,76655.21,0.0,-0.96445,3e-05,4.99379]
[1779650299183,36.39,76660.66,0.0,-0.96426,3e-05,5.01681]
[1779650300190,36.39,76666.47,0.0,-0.96406,3e-05,5.04011]
[1779650305227,36.4,76670.02,0.0,-0.96392,3e-05,5.05554]
[1779650310260,36.4,76671.62,0.0,-0.96386,3e-05,5.06328]
[1779650312274,36.4,76661.62,0.0,-0.96423,3e-05,5.01962]
[1779650313280,36.4,76657.13,0.0,-0.96438,3e-05,5.00143]
[1779650315295,36.4,76652.58,0.0,-0.96454,3e-05,4.98272]
[1779650319324,36.39,76647.33,0.0,-0.96473,3e-05,4.96063]
[1779650324358,36.39,76649.22,0.0,-0.96468,3e-05,4.96628]
[1779650329393,36.38,76647.59,0.0,-0.96475,3e-05,4.95816]
[1779650334428,36.38,76649.85,0.0,-0.96469,3e-05,4.96534]
[1779650339468,36.38,76648.53,0.0,-0.96475,3e-05,4.95847]
[1779650344503,36.37,76648.4,0.0,-0.96477,3e-05,4.95632]
[1779650349536,36.37,76649.94,0.0,-0.96473,3e-05,4.96077]
[1779650354573,36.37,76648.74,0.0,-0.96478,3e-05,4.95439]
[1779650359607,36.36,76649.68,0.0,-0.96477,3e-05,4.95652]
[1779650363635,36.36,76640.78,0.0,-0.96507,3e-05,4.92038]
[1779650364643,36.36,76639.2,0.0,-0.96513,3e-05,4.91396]
[1779650369677,36.36,76640.37,0.0,-0.9651,3e-05,4.91736]
[1779650375719,36.35,76641.84,0.0,-0.96508,3e-05,4.91877]
[1779650381296,36.35,76643.51,0.0,-0.96504,3e-05,4.92393]
[1779650386797,36.35,76642.36,0.0,-0.96509,3e-05,4.91834]
[1779650391830,36.35,76643.67,0.0,-0.96505,3e-05,4.9225]
[1779650396866,36.34,76643.08,0.0,-0.96508,3e-05,4.91927]
[1779650401439,36.34,76635.3,0.0,-0.96534,3e-05,4.88813]
[1779650406936,36.34,76632.77,0.0,-0.96543,3e-05,4.87769]
[1779650411971,36.34,76632.84,0.0,-0.96544,3e-05,4.87737]
[1779650418014,36.34,76634.09,0.0,-0.9654,3e-05,4.8815]
[1779650423049,36.34,76638.11,0.0,-0.96527,3e-05,4.89652]
[1779650428085,36.33,76639.68,0.0,-0.96523,3e-05,4.90179]
[1779650434126,36.33,76640.17,0.0,-0.96524,3e-05,4.9001]
[1779650437152,36.33,76628.02,0.0,-0.96564,3e-05,4.85248]
[1779650438158,36.33,76621.64,0.0,-0.96585,3e-05,4.82777]
[1779650439166,36.33,76617.31,0.0,-0.96599,3e-05,4.81111]
[1779650441756,36.33,76611.6,0.0,-0.96618,3e-05,4.78924]
[1779650449235,36.33,76611.16,0.0,-0.96619,3e-05,4.78796]
[1779650454271,36.33,76611.9,0.0,-0.96616,3e-05,4.79092]
[1779650459305,36.33,76611.32,0.0,-0.96618,3e-05,4.78875]
[1779650464340,36.33,76614.13,0.0,-0.96609,3e-05,4.79944]
[1779650469376,36.33,76615.57,0.0,-0.96604,3e-05,4.80483]
[1779650474414,36.33,76614.77,0.0,-0.96607,3e-05,4.80162]
[1779650479447,36.33,76615.59,0.0,-0.96605,3e-05,4.80473]
[1779650486497,36.33,76615.95,0.0,-0.96603,3e-05,4.80607]
[1779650491534,36.33,76616.72,0.0,-0.96603,3e-05,4.80612]
[1779650501602,36.33,76616.55,0.0,-0.96603,3e-05,4.8055]
[1779650506639,36.33,76617.72,0.0,-0.966,3e-05,4.81004]
[1779650511674,36.33,76626.51,0.0,-0.96571,3e-05,4.84398]
[1779650512681,36.33,76626.21,0.0,-0.96572,3e-05,4.84276]
[1779650517716,36.33,76627.92,0.0,-0.96566,3e-05,4.84911]
[1779650522751,36.33,76630.58,0.0,-0.96558,3e-05,4.85906]
[1779650527786,36.33,76631.32,0.0,-0.96556,3e-05,4.86153]
[1779650532821,36.33,76626.94,0.0,-0.96571,3e-05,4.84417]
[1779650537857,36.33,76625.86,0.0,-0.96575,3e-05,4.83965]
[1779650543898,36.33,76626.39,0.0,-0.96573,3e-05,4.84126]
[1779650548935,36.33,76625.36,0.0,-0.96577,3e-05,4.83691]
[1779650558000,36.33,76624.0,0.0,-0.96584,3e-05,4.82803]
[1779650563037,36.32,76622.77,0.0,-0.96588,3e-05,4.82283]
[1779650568072,36.32,76621.13,0.0,-0.96594,3e-05,4.81607]
[1779650574115,36.32,76621.31,0.0,-0.96594,3e-05,4.81631]
[1779650579149,36.32,76619.09,0.0,-0.96601,3e-05,4.80745]
[1779650582754,36.32,76607.67,0.0,-0.96639,3e-05,4.76338]
[1779650584184,36.32,76607.69,0.0,-0.96638,3e-05,4.76347]
[1779650589218,36.32,76610.87,0.0,-0.96628,3e-05,4.77575]
[1779650594259,36.32,76610.05,0.0,-0.96631,3e-05,4.77268]
[1779650599296,36.32,76612.02,0.0,-0.96624,3e-05,4.78031]
[1779650601307,36.32,76617.65,0.0,-0.96606,3e-05,4.80195]
[1779650606344,36.32,76618.65,0.0,-0.96603,3e-05,4.80569]
[1779650611378,36.32,76619.64,0.0,-0.96602,3e-05,4.80651]
[1779650621448,36.32,76619.28,0.0,-0.96603,3e-05,4.80503]
[1779650627489,36.32,76619.84,0.0,-0.96601,3e-05,4.80713]
[1779650633531,36.32,76617.38,0.0,-0.96609,3e-05,4.7977]
[1779650638567,36.32,76615.65,0.0,-0.96615,3e-05,4.79115]
[1779650645616,36.32,76614.73,0.0,-0.96617,3e-05,4.78781]
[1779650650651,36.32,76618.24,0.0,-0.96606,3e-05,4.80141]
[1779650655688,36.32,76617.31,0.0,-0.96609,3e-05,4.79791]
[1779650662737,36.32,76617.17,0.0,-0.96609,3e-05,4.7975]
[1779650667773,36.32,76620.87,0.0,-0.96597,3e-05,4.81177]
[1779650672806,36.32,76620.17,0.0,-0.96601,3e-05,4.80609]
[1779650681870,36.32,76620.35,0.0,-0.96601,3e-05,4.80668]
[1779650687916,36.32,76619.42,0.0,-0.96604,3e-05,4.80307]
[1779650691942,36.32,76613.48,0.0,-0.96623,3e-05,4.78023]
[1779650697984,36.32,76613.89,0.0,-0.96622,3e-05,4.78191]
[1779650703019,36.32,76614.71,0.0,-0.96619,3e-05,4.78511]
[1779650711075,36.32,76617.33,0.0,-0.96611,3e-05,4.7951]
[1779650716110,36.32,76617.58,0.0,-0.9661,3e-05,4.79595]
[1779650717116,36.32,76610.23,0.0,-0.96634,3e-05,4.7677]
[1779650718124,36.32,76606.55,0.0,-0.96646,3e-05,4.75364]
[1779650723742,36.32,76604.75,0.0,-0.96651,3e-05,4.74706]
[1779650729201,36.32,76600.87,0.0,-0.96663,3e-05,4.73254]
[1779650734236,36.32,76600.64,0.0,-0.96666,3e-05,4.72905]
[1779650739272,36.32,76598.74,0.0,-0.96672,3e-05,4.72211]
[1779650748334,36.33,76600.63,0.0,-0.96665,3e-05,4.72983]
[1779650753952,36.33,76597.43,0.0,-0.96675,3e-05,4.718]
[1779650760417,36.33,76592.26,0.0,-0.96691,3e-05,4.69873]
[1779650767467,36.33,76590.75,0.0,-0.96696,3e-05,4.69355]
[1779650774092,36.33,76591.89,0.0,-0.96692,3e-05,4.69817]
[1779650781565,36.33,76590.81,0.0,-0.96695,3e-05,4.69444]
[1779650786601,36.33,76581.93,0.0,-0.96723,3e-05,4.66116]
[1779650791635,36.33,76579.57,0.0,-0.96732,3e-05,4.64992]
[1779650796671,36.33,76579.97,0.0,-0.9673,3e-05,4.65192]
[1779650801706,36.33,76578.58,0.0,-0.96734,3e-05,4.64718]
[1779650806741,36.34,76578.76,0.0,-0.96733,3e-05,4.64836]
[1779650811777,36.34,76582.82,0.0,-0.9672,3e-05,4.66408]
[1779650817818,36.34,76581.9,0.0,-0.96722,3e-05,4.661]
[1779650821848,36.34,76575.6,0.0,-0.96742,3e-05,4.63756]
[1779650823863,36.34,76572.69,0.0,-0.96751,3e-05,4.62686]
[1779650826883,36.34,76578.56,0.0,-0.96732,3e-05,4.64927]
[1779650831918,36.34,76580.12,0.0,-0.96727,3e-05,4.6556]
[1779650836953,36.34,76580.48,0.0,-0.96725,3e-05,4.65741]
[1779650844004,36.34,76579.99,0.0,-0.96726,3e-05,4.65625]
[1779650850044,36.34,76581.9,0.0,-0.9672,3e-05,4.66408]
[1779650855083,36.35,76576.59,0.0,-0.96738,3e-05,4.64179]
[1779650860117,36.35,76576.31,0.0,-0.96738,3e-05,4.64147]
[1779650868172,36.35,76576.77,0.0,-0.96736,3e-05,4.64433]
[1779650873208,36.35,76579.92,0.0,-0.96725,3e-05,4.6568]
[1779650881264,36.35,76580.35,0.0,-0.96723,3e-05,4.65924]
[1779650886298,36.35,76583.17,0.0,-0.96714,3e-05,4.6703]
[1779650891334,36.35,76585.36,0.0,-0.96707,3e-05,4.67895]
[1779650896370,36.36,76585.45,0.0,-0.96706,3e-05,4.67969]
[1779650905010,36.36,76584.04,0.0,-0.9671,3e-05,4.67517]
[1779650911475,36.36,76583.95,0.0,-0.96712,3e-05,4.67258]
[1779650916510,36.36,76580.24,0.0,-0.96723,3e-05,4.65916]
[1779650921546,36.36,76580.61,0.0,-0.96721,3e-05,4.66109]
[1779650929599,36.36,76580.58,0.0,-0.96721,3e-05,4.66181]
[1779650935218,36.36,76578.34,0.0,-0.96727,3e-05,4.65392]
[1779650945288,36.37,76579.03,0.0,-0.96724,3e-05,4.65766]
[1779650950748,36.37,76579.84,0.0,-0.96721,3e-05,4.66148]
[1779650956789,36.37,76579.88,0.0,-0.9672,3e-05,4.6624]
[1779650958816,36.37,76572.93,0.0,-0.96742,3e-05,4.63653]
[1779650959819,36.37,76572.93,0.0,-0.96742,3e-05,4.63671]
[1779650960829,36.37,76563.15,0.0,-0.96772,3e-05,4.60033]
[1779650965862,36.37,76563.37,0.0,-0.9677,3e-05,4.60238]
[1779650970897,36.38,76563.3,0.0,-0.9677,3e-05,4.60337]
[1779650975932,36.38,76562.96,0.0,-0.96771,3e-05,4.60058]
[1779650980967,36.38,76565.38,0.0,-0.96763,3e-05,4.6109]
[1779650984995,36.39,76567.06,0.0,-0.96757,3e-05,4.61816]
[1779650990044,36.39,76568.04,0.0,-0.96753,3e-05,4.62294]
[1779650996085,36.39,76568.07,0.0,-0.96751,3e-05,4.62423]
[1779651001121,36.39,76569.13,0.0,-0.96747,3e-05,4.62908]
[1779651005149,36.39,76574.69,0.0,-0.96729,3e-05,4.65059]
[1779651010185,36.4,76580.14,0.0,-0.96712,3e-05,4.67169]
[1779651015792,36.4,76580.97,0.0,-0.96709,3e-05,4.67534]
[1779651023275,36.4,76582.43,0.0,-0.96704,3e-05,4.68134]
[1779651028312,36.4,76583.88,0.0,-0.96699,3e-05,4.68704]
[1779651033352,36.4,76583.67,0.0,-0.96701,3e-05,4.68357]
[1779651038387,36.4,76583.08,0.0,-0.96703,3e-05,4.6815]
[1779651043430,36.4,76581.78,0.0,-0.96707,3e-05,4.67674]
[1779651049464,36.4,76581.37,0.0,-0.96708,3e-05,4.67534]
[1779651056086,36.4,76581.73,0.0,-0.96707,3e-05,4.67681]
[1779651061550,36.4,76581.76,0.0,-0.96707,3e-05,4.67698]
[1779651066585,36.4,76579.81,0.0,-0.96713,3e-05,4.66967]
[1779651071620,36.4,76579.44,0.0,-0.96714,3e-05,4.66837]
[1779651076656,36.4,76579.23,0.0,-0.96714,3e-05,4.66766]
[1779651084712,36.4,76578.58,0.0,-0.96716,3e-05,4.66533]
[1779651089746,36.4,76578.85,0.0,-0.96716,3e-05,4.6664]
[1779651096368,36.4,76579.24,0.0,-0.96716,3e-05,4.665]
[1779651104852,36.4,76578.47,0.0,-0.96719,3e-05,4.66209]
[1779651109888,36.4,76578.57,0.0,-0.96718,3e-05,4.66246]
[1779651116507,36.4,76579.02,0.0,-0.96717,3e-05,4.66412]
[1779651121973,36.4,76578.73,0.0,-0.96718,3e-05,4.66299]
[1779651128013,36.4,76577.54,0.0,-0.96722,3e-05,4.65852]
[1779651130029,36.4,76570.92,0.0,-0.96742,3e-05,4.63373]
[1779651135063,36.4,76569.6,0.0,-0.96746,3e-05,4.62914]
[1779651140098,36.4,76570.66,0.0,-0.96743,3e-05,4.63353]
[1779651146717,36.4,76570.63,0.0,-0.96742,3e-05,4.63395]
[1779651152181,36.41,76570.19,0.0,-0.96745,3e-05,4.63004]
[1779651157216,36.41,76569.76,0.0,-0.96746,3e-05,4.62899]
[1779651162251,36.41,76569.49,0.0,-0.96746,3e-05,4.62858]
[1779651167286,36.41,76569.6,0.0,-0.96745,3e-05,4.62962]
[1779651172322,36.41,76561.86,0.0,-0.96769,3e-05,4.60135]
[1779651174335,36.41,76560.09,0.0,-0.96774,3e-05,4.59511]
[1779651179370,36.41,76556.24,0.0,-0.96785,3e-05,4.58175]
[1779651184405,36.42,76556.14,0.0,-0.96785,3e-05,4.58247]
[1779651189440,36.42,76553.3,0.0,-0.96793,3e-05,4.57303]
[1779651196490,36.42,76553.61,0.0,-0.9679,3e-05,4.5759]
[1779651201524,36.43,76557.67,0.0,-0.96777,3e-05,4.59228]
[1779651203537,36.43,76562.18,0.0,-0.96762,3e-05,4.60956]
[1779651208572,36.43,76562.57,0.0,-0.9676,3e-05,4.61214]
[1779651213609,36.43,76562.95,0.0,-0.9676,3e-05,4.61186]
[1779651218643,36.43,76566.23,0.0,-0.96748,3e-05,4.62518]
[1779651223678,36.44,76562.91,0.0,-0.96758,3e-05,4.61378]
[1779651228714,36.44,76564.37,0.0,-0.96752,3e-05,4.62026]
[1779651233754,36.44,76568.19,0.0,-0.9674,3e-05,4.6355]
[1779651238786,36.44,76568.8,0.0,-0.96737,3e-05,4.63865]
[1779651240799,36.44,76563.19,0.0,-0.96754,3e-05,4.61799]
[1779651245836,36.45,76565.8,0.0,-0.96745,3e-05,4.62878]
[1779651248861,36.45,76568.62,0.0,-0.96736,3e-05,4.63989]
[1779651253896,36.45,76568.42,0.0,-0.96736,3e-05,4.63998]
[1779651259937,36.45,76567.96,0.0,-0.96737,3e-05,4.63924]
[1779651267577,36.45,76567.16,0.0,-0.96738,3e-05,4.63745]
[1779651273027,36.46,76572.63,0.0,-0.96722,3e-05,4.65588]
[1779651284105,36.46,76571.65,0.0,-0.96724,3e-05,4.65376]
[1779651289140,36.46,76570.34,0.0,-0.96727,3e-05,4.64947]
[1779651294175,36.46,76570.65,0.0,-0.96726,3e-05,4.65127]
[1779651299210,36.46,76571.16,0.0,-0.96724,3e-05,4.65376]
[1779651304246,36.47,76576.4,0.0,-0.96707,3e-05,4.674]
[1779651314315,36.47,76576.65,0.0,-0.96705,3e-05,4.67571]
[1779651319353,36.47,76576.72,0.0,-0.96705,3e-05,4.67631]
[1779651324389,36.47,76576.99,0.0,-0.96704,3e-05,4.6776]
[1779651330430,36.47,76577.05,0.0,-0.96703,3e-05,4.67808]
[1779651332443,36.47,76581.74,0.0,-0.9669,3e-05,4.69296]
[1779651337478,36.47,76586.68,0.0,-0.96674,3e-05,4.71168]
[1779651342514,36.47,76590.2,0.0,-0.96663,3e-05,4.72501]
[1779651348557,36.47,76588.55,0.0,-0.96669,3e-05,4.71871]
[1779651354597,36.47,76588.7,0.0,-0.96668,3e-05,4.71923]
[1779651358626,36.47,76593.87,0.0,-0.96652,3e-05,4.73878]
[1779651363662,36.47,76600.99,0.0,-0.96629,3e-05,4.76572]
[1779651370711,36.47,76602.84,0.0,-0.96623,3e-05,4.7724]
[1779651378358,36.47,76595.14,0.0,-0.96648,3e-05,4.74263]
[1779651383802,36.47,76594.8,0.0,-0.9665,3e-05,4.74106]
[1779651390850,36.47,76591.37,0.0,-0.96661,3e-05,4.72762]
[1779651395886,36.46,76588.82,0.0,-0.96671,3e-05,4.71485]
[1779651400921,36.46,76584.61,0.0,-0.96685,3e-05,4.69874]
[1779651408571,36.46,76583.9,0.0,-0.96687,3e-05,4.69588]
[1779651415019,36.46,76582.38,0.0,-0.96692,3e-05,4.69001]
[1779651420063,36.46,76581.83,0.0,-0.96694,3e-05,4.68784]
[1779651425098,36.46,76582.46,0.0,-0.96692,3e-05,4.69012]
[1779651431138,36.46,76581.99,0.0,-0.96694,3e-05,4.68819]
[1779651437184,36.46,76581.07,0.0,-0.96697,3e-05,4.68456]
[1779651442215,36.46,76579.59,0.0,-0.96702,3e-05,4.67887]
[1779651447250,36.46,76578.07,0.0,-0.96706,3e-05,4.67308]
[1779651452285,36.46,76578.27,0.0,-0.96708,3e-05,4.6709]
[1779651458922,36.46,76575.98,0.0,-0.96715,3e-05,4.66219]
[1779651461348,36.46,76580.58,0.0,-0.96701,3e-05,4.67947]
[1779651466383,36.46,76580.74,0.0,-0.967,3e-05,4.67986]
[1779651471418,36.46,76580.88,0.0,-0.967,3e-05,4.68017]
[1779651478467,36.46,76580.12,0.0,-0.96703,3e-05,4.67703]
[1779651486522,36.46,76579.98,0.0,-0.96703,3e-05,4.67622]
[1779651493572,36.46,76583.62,0.0,-0.96692,3e-05,4.68961]
[1779651499614,36.46,76582.69,0.0,-0.96695,3e-05,4.68579]
[1779651504649,36.46,76579.28,0.0,-0.96706,3e-05,4.67273]
[1779651509684,36.46,76573.35,0.0,-0.96725,3e-05,4.65038]
[1779651514718,36.46,76575.39,0.0,-0.9672,3e-05,4.65525]
[1779651522778,36.46,76575.51,0.0,-0.9672,3e-05,4.65574]
[1779651525801,36.46,76580.67,0.0,-0.96704,3e-05,4.67515]
[1779651531841,36.46,76580.68,0.0,-0.96704,3e-05,4.67505]
[1779651539485,36.46,76581.63,0.0,-0.96701,3e-05,4.67846]
[1779651544932,36.46,76581.15,0.0,-0.96703,3e-05,4.67653]
[1779651553995,36.46,76580.48,0.0,-0.96705,3e-05,4.67382]
[1779651559625,36.46,76580.31,0.0,-0.96706,3e-05,4.67305]
[1779651567086,36.46,76580.11,0.0,-0.96706,3e-05,4.67215]
[1779651572121,36.46,76580.04,0.0,-0.96708,3e-05,4.6689]
[1779651577158,36.45,76580.17,0.0,-0.96708,3e-05,4.66929]
[1779651582192,36.45,76580.33,0.0,-0.96708,3e-05,4.66979]
[1779651587228,36.45,76582.25,0.0,-0.96702,3e-05,4.6769]
[1779651592264,36.45,76581.96,0.0,-0.96703,3e-05,4.67567]
[1779651597298,36.45,76581.63,0.0,-0.96704,3e-05,4.67427]
[1779651603340,36.45,76581.46,0.0,-0.96705,3e-05,4.67342]
[1779651605355,36.45,76588.05,0.0,-0.96684,3e-05,4.69822]
[1779651614420,36.45,76591.99,0.0,-0.96672,3e-05,4.71248]
[1779651616436,36.45,76597.51,0.0,-0.96654,3e-05,4.73339]
[1779651617442,36.45,76604.2,0.0,-0.96633,3e-05,4.75883]
[1779651618447,36.45,76607.65,0.0,-0.96622,3e-05,4.77182]
[1779651623482,36.45,76610.79,0.0,-0.96612,3e-05,4.78327]
[1779651629529,36.45,76615.1,0.0,-0.96599,3e-05,4.79911]
[1779651631540,36.45,76625.38,0.0,-0.96567,3e-05,4.83546]
[1779651634561,36.45,76632.4,0.0,-0.96544,3e-05,4.8622]
[1779651635567,36.45,76636.41,0.0,-0.96532,3e-05,4.87729]
[1779651640603,36.44,76637.91,0.0,-0.96528,3e-05,4.88189]
[1779651645638,36.44,76639.73,0.0,-0.96523,3e-05,4.88773]
[1779651650673,36.44,76643.23,0.0,-0.96512,3e-05,4.90003]
[1779651653695,36.43,76650.81,0.0,-0.96488,3e-05,4.9288]
[1779651654701,36.43,76652.45,0.0,-0.96483,3e-05,4.9349]
[1779651659735,36.43,76654.74,0.0,-0.96476,3e-05,4.94216]
[1779651664771,36.43,76648.06,0.0,-0.965,3e-05,4.91427]
[1779651669806,36.42,76648.24,0.0,-0.96501,3e-05,4.91345]
[1779651675848,36.42,76651.47,0.0,-0.96492,3e-05,4.92426]
[1779651681890,36.42,76651.3,0.0,-0.96494,3e-05,4.92183]
[1779651682919,36.41,76639.96,0.0,-0.96532,3e-05,4.87732]
[1779651683905,36.41,76639.96,0.0,-0.96532,3e-05,4.87708]
[1779651685919,36.41,76636.74,0.0,-0.96543,3e-05,4.86415]
[1779651687939,36.41,76631.53,0.0,-0.9656,3e-05,4.84359]
[1779651692975,36.41,76630.12,0.0,-0.96568,3e-05,4.83437]
[1779651698009,36.41,76631.4,0.0,-0.96564,3e-05,4.83847]
[1779651703044,36.41,76630.25,0.0,-0.96569,3e-05,4.83314]
[1779651709087,36.4,76631.51,0.0,-0.96566,3e-05,4.83685]
[1779651715129,36.4,76629.21,0.0,-0.96574,3e-05,4.82681]
[1779651720758,36.4,76627.15,0.0,-0.96582,3e-05,4.81772]
[1779651726206,36.4,76625.95,0.0,-0.96587,3e-05,4.81213]
[1779651732248,36.39,76625.92,0.0,-0.96588,3e-05,4.81085]
[1779651737283,36.39,76627.12,0.0,-0.96585,3e-05,4.81444]
[1779651742320,36.39,76627.03,0.0,-0.96586,3e-05,4.81303]
[1779651750968,36.39,76629.68,0.0,-0.96579,3e-05,4.82136]
[1779651761041,36.38,76630.6,0.0,-0.9658,3e-05,4.81991]
[1779651766489,36.38,76625.51,0.0,-0.96597,3e-05,4.79921]
[1779651768504,36.38,76619.52,0.0,-0.96617,3e-05,4.77578]
[1779651773538,36.37,76618.18,0.0,-0.96622,3e-05,4.76953]
[1779651778573,36.37,76618.07,0.0,-0.96624,3e-05,4.76815]
[1779651789649,36.37,76617.26,0.0,-0.96628,3e-05,4.763]
[1779651791668,36.37,76608.82,0.0,-0.96656,3e-05,4.73045]
[1779651796725,36.37,76607.39,0.0,-0.96661,3e-05,4.7246]
[1779651800753,36.37,76605.69,0.0,-0.96666,3e-05,4.71773]
[1779651802766,36.37,76611.05,0.0,-0.96649,3e-05,4.73801]
[1779651807802,36.36,76611.44,0.0,-0.96648,3e-05,4.73906]
[1779651812837,36.36,76613.64,0.0,-0.96644,3e-05,4.7441]
[1779651819886,36.36,76613.49,0.0,-0.96645,3e-05,4.74288]
[1779651825928,36.36,76615.23,0.0,-0.96639,3e-05,4.74897]
[1779651831970,36.36,76616.66,0.0,-0.96635,3e-05,4.75386]
[1779651837007,36.36,76616.85,0.0,-0.96635,3e-05,4.75413]
[1779651842044,36.36,76613.53,0.0,-0.96646,3e-05,4.74108]
[1779651847078,36.36,76615.34,0.0,-0.96641,3e-05,4.74768]
[1779651852113,36.36,76615.39,0.0,-0.96641,3e-05,4.74756]
[1779651861176,36.35,76613.95,0.0,-0.96646,3e-05,4.74164]
[1779651864197,36.35,76619.14,0.0,-0.96629,3e-05,4.76132]
[1779651871814,36.35,76620.05,0.0,-0.96628,3e-05,4.7614]
[1779651877288,36.35,76619.84,0.0,-0.96629,3e-05,4.76029]
[1779651883330,36.35,76619.68,0.0,-0.9663,3e-05,4.75935]
[1779651888365,36.35,76617.8,0.0,-0.96636,3e-05,4.75194]
[1779651894407,36.35,76620.11,0.0,-0.96629,3e-05,4.76052]
[1779651899441,36.35,76620.25,0.0,-0.96629,3e-05,4.76081]
[1779651904481,36.35,76620.22,0.0,-0.96629,3e-05,4.76045]
[1779651912103,36.35,76620.43,0.0,-0.96629,3e-05,4.76089]
[1779651917572,36.35,76620.45,0.0,-0.96629,3e-05,4.76074]
[1779651928650,36.35,76620.44,0.0,-0.9663,3e-05,4.76012]
[1779651933685,36.35,76617.85,0.0,-0.9664,3e-05,4.74704]
[1779651938724,36.35,76619.37,0.0,-0.96635,3e-05,4.75256]
[1779651943755,36.35,76619.54,0.0,-0.96635,3e-05,4.75294]
[1779651952383,36.34,76619.79,0.0,-0.96635,3e-05,4.75346]
[1779651957852,36.34,76619.8,0.0,-0.96635,3e-05,4.75318]
[1779651963897,36.34,76622.07,0.0,-0.96628,3e-05,4.76158]
[1779651968930,36.34,76621.87,0.0,-0.96629,3e-05,4.7605]
[1779651976986,36.34,76621.97,0.0,-0.96629,3e-05,4.7604]
[1779651982034,36.34,76626.13,0.0,-0.96616,3e-05,4.77601]
[1779651985055,36.34,76631.45,0.0,-0.96599,3e-05,4.79616]
[1779651990091,36.34,76635.38,0.0,-0.96586,3e-05,4.81067]
[1779651995126,36.34,76636.99,0.0,-0.96583,3e-05,4.8133]
[1779652000161,36.34,76637.1,0.0,-0.96584,3e-05,4.81305]
[1779652002175,36.33,76632.38,0.0,-0.96599,3e-05,4.79461]
[1779652007210,36.33,76627.86,0.0,-0.96615,3e-05,4.77673]
[1779652012246,36.33,76625.65,0.0,-0.96622,3e-05,4.76787]
[1779652017280,36.33,76625.85,0.0,-0.96622,3e-05,4.76826]
[1779652022318,36.33,76625.77,0.0,-0.96622,3e-05,4.76754]
[1779652027351,36.33,76625.42,0.0,-0.96624,3e-05,4.76575]
[1779652032386,36.33,76623.87,0.0,-0.96629,3e-05,4.75932]
[1779652037421,36.33,76623.12,0.0,-0.96632,3e-05,4.756]
[1779652043014,36.33,76622.52,0.0,-0.96635,3e-05,4.75316]
[1779652048498,36.33,76621.51,0.0,-0.96638,3e-05,4.74884]
[1779652053533,36.32,76621.12,0.0,-0.96642,3e-05,4.74402]
[1779652059575,36.32,76620.83,0.0,-0.96643,3e-05,4.7424]
[1779652063154,36.32,76614.01,0.0,-0.96665,3e-05,4.71608]
[1779652073224,36.32,76615.14,0.0,-0.96662,3e-05,4.71999]
[1779652081731,36.32,76616.47,0.0,-0.96658,3e-05,4.72472]
[1779652083295,36.32,76621.59,0.0,-0.96642,3e-05,4.74417]
[1779652088779,36.32,76622.51,0.0,-0.96639,3e-05,4.74733]
[1779652091800,36.32,76631.05,0.0,-0.96611,3e-05,4.77982]
[1779652093365,36.32,76634.25,0.0,-0.96601,3e-05,4.79186]
[1779652098849,36.32,76637.04,0.0,-0.96593,3e-05,4.80189]
[1779652103884,36.32,76639.52,0.0,-0.96585,3e-05,4.81073]
[1779652108922,36.31,76641.33,0.0,-0.9658,3e-05,4.81684]
[1779652113957,36.31,76642.32,0.0,-0.96579,3e-05,4.81717]
[1779652123018,36.31,76643.1,0.0,-0.96578,3e-05,4.81881]
[1779652129061,36.31,76643.12,0.0,-0.96579,3e-05,4.81813]
[1779652134095,36.31,76645.95,0.0,-0.9657,3e-05,4.82845]
[1779652139130,36.3,76646.64,0.0,-0.96568,3e-05,4.83047]
[1779652144196,36.3,76650.06,0.0,-0.96557,3e-05,4.84305]
[1779652145186,36.3,76656.75,0.0,-0.96535,3e-05,4.86893]
[1779652146195,36.3,76663.84,0.0,-0.96512,3e-05,4.89643]
[1779652147200,36.3,76664.97,0.0,-0.96508,3e-05,4.90061]
[1779652152236,36.3,76664.44,0.0,-0.96511,3e-05,4.89725]
[1779652157271,36.3,76662.85,0.0,-0.96518,3e-05,4.88972]
[1779652162306,36.29,76666.55,0.0,-0.96506,3e-05,4.90284]
[1779652167343,36.29,76666.76,0.0,-0.96507,3e-05,4.90224]
[1779652172378,36.29,76664.66,0.0,-0.96517,3e-05,4.88958]
[1779652177411,36.28,76664.26,0.0,-0.9652,3e-05,4.88652]
[1779652182446,36.28,76664.19,0.0,-0.96521,3e-05,4.88469]
[1779652187481,36.28,76663.37,0.0,-0.96526,3e-05,4.87987]
[1779652191509,36.27,76668.51,0.0,-0.9651,3e-05,4.89865]
[1779652196544,36.27,76670.46,0.0,-0.96505,3e-05,4.90447]
[1779652198559,36.27,76665.43,0.0,-0.96522,3e-05,4.88406]
[1779652202585,36.26,76660.25,0.0,-0.9654,3e-05,4.86253]
[1779652207622,36.26,76659.96,0.0,-0.96543,3e-05,4.85993]
[1779652212657,36.26,76661.34,0.0,-0.96539,3e-05,4.86387]
[1779652219706,36.25,76662.03,0.0,-0.96539,3e-05,4.8646]
[1779652230783,36.25,76662.35,0.0,-0.9654,3e-05,4.8629]
[1779652235819,36.24,76664.42,0.0,-0.96537,3e-05,4.86665]
[1779652237832,36.24,76669.61,0.0,-0.9652,3e-05,4.88634]
[1779652242868,36.24,76671.29,0.0,-0.96516,3e-05,4.89124]
[1779652247902,36.24,76671.27,0.0,-0.96517,3e-05,4.88946]
[1779652252938,36.23,76671.88,0.0,-0.96517,3e-05,4.89013]
[1779652257972,36.23,76666.6,0.0,-0.96536,3e-05,4.86776]
[1779652259986,36.23,76661.88,0.0,-0.96552,3e-05,4.84876]
[1779652265025,36.22,76661.55,0.0,-0.96554,3e-05,4.84613]
[1779652270057,36.22,76662.63,0.0,-0.96552,3e-05,4.84907]
[1779652276098,36.22,76661.41,0.0,-0.96557,3e-05,4.84284]
[1779652282150,36.21,76658.31,0.0,-0.96569,3e-05,4.82925]
[1779652284154,36.21,76667.85,0.0,-0.96537,3e-05,4.86594]
[1779652294224,36.21,76670.44,0.0,-0.96533,3e-05,4.87025]
[1779652301274,36.2,76667.81,0.0,-0.96544,3e-05,4.85794]
[1779652306308,36.2,76663.56,0.0,-0.96559,3e-05,4.83996]
[1779652311343,36.2,76662.21,0.0,-0.96565,3e-05,4.8333]
[1779652316379,36.19,76660.57,0.0,-0.96571,3e-05,4.82551]
[1779652321412,36.19,76658.72,0.0,-0.96579,3e-05,4.81697]
[1779652327469,36.19,76656.36,0.0,-0.96588,3e-05,4.80623]
[1779652332498,36.18,76653.76,0.0,-0.96597,3e-05,4.79495]
[1779652340555,36.18,76654.35,0.0,-0.96597,3e-05,4.79546]
[1779652350624,36.17,76655.13,0.0,-0.96596,3e-05,4.79643]
[1779652356666,36.17,76654.86,0.0,-0.966,3e-05,4.79135]
[1779652361703,36.17,76651.7,0.0,-0.96611,3e-05,4.77828]
[1779652367742,36.17,76654.94,0.0,-0.96601,3e-05,4.78991]
[1779652373784,36.17,76658.01,0.0,-0.96592,3e-05,4.80092]
[1779652378820,36.17,76661.98,0.0,-0.96579,3e-05,4.81565]
[1779652383856,36.16,76663.89,0.0,-0.96574,3e-05,4.82247]
[1779652388895,36.16,76665.76,0.0,-0.96568,3e-05,4.82922]
[1779652395477,36.16,76670.29,0.0,-0.96553,3e-05,4.84614]
[1779652400975,36.16,76670.03,0.0,-0.96555,3e-05,4.84464]
[1779652408024,36.16,76668.94,0.0,-0.96559,3e-05,4.83979]
[1779652413060,36.16,76672.5,0.0,-0.96549,3e-05,4.85027]
[1779652419103,36.16,76674.07,0.0,-0.96545,3e-05,4.85578]
[1779652424137,36.15,76677.97,0.0,-0.96532,3e-05,4.87046]
[1779652430179,36.15,76679.95,0.0,-0.96526,3e-05,4.8774]
[1779652435757,36.15,76681.53,0.0,-0.96522,3e-05,4.88271]
[1779652443271,36.15,76682.42,0.0,-0.9652,3e-05,4.88493]
[1779652448305,36.15,76683.95,0.0,-0.96516,3e-05,4.89005]
[1779652453341,36.14,76685.11,0.0,-0.96512,3e-05,4.89371]
[1779652458375,36.14,76681.24,0.0,-0.96526,3e-05,4.87761]
[1779652464418,36.14,76677.78,0.0,-0.96539,3e-05,4.86292]
[1779652469452,36.14,76674.04,0.0,-0.96552,3e-05,4.84734]
[1779652476042,36.14,76670.77,0.0,-0.96566,3e-05,4.83054]
[1779652486572,36.13,76668.42,0.0,-0.96575,3e-05,4.81954]
[1779652491606,36.13,76665.36,0.0,-0.96586,3e-05,4.80686]
[1779652496641,36.13,76663.5,0.0,-0.96593,3e-05,4.79891]
[1779652499662,36.13,76672.56,0.0,-0.96563,3e-05,4.83369]
[1779652500671,36.13,76674.49,0.0,-0.96557,3e-05,4.84101]
[1779652506253,36.12,76673.96,0.0,-0.9656,3e-05,4.83783]
[1779652511746,36.12,76671.83,0.0,-0.96568,3e-05,4.82821]
[1779652516781,36.12,76669.35,0.0,-0.96577,3e-05,4.8175]
[1779652519803,36.12,76663.88,0.0,-0.96596,3e-05,4.79561]
[1779652522824,36.12,76663.23,0.0,-0.96598,3e-05,4.79258]
[1779652527858,36.11,76662.33,0.0,-0.96602,3e-05,4.7883]
[1779652531885,36.11,76668.69,0.0,-0.96583,3e-05,4.80936]
[1779652533901,36.11,76673.89,0.0,-0.96567,3e-05,4.82915]
[1779652538936,36.11,76671.85,0.0,-0.96574,3e-05,4.82008]
[1779652543970,36.11,76676.6,0.0,-0.9656,3e-05,4.8375]
[1779652550013,36.1,76679.7,0.0,-0.9655,3e-05,4.84822]
[1779652555046,36.1,76683.95,0.0,-0.96537,3e-05,4.86367]
[1779652560082,36.1,76685.91,0.0,-0.96532,3e-05,4.87015]
[1779652565119,36.1,76685.48,0.0,-0.96534,3e-05,4.8673]
[1779652570154,36.09,76687.34,0.0,-0.96529,3e-05,4.87346]
[1779652575190,36.09,76686.43,0.0,-0.96533,3e-05,4.86878]
[1779652580224,36.09,76683.94,0.0,-0.96542,3e-05,4.85796]
[1779652585259,36.09,76682.35,0.0,-0.96548,3e-05,4.85079]
[1779652590295,36.08,76683.48,0.0,-0.96545,3e-05,4.85429]
[1779652595330,36.08,76682.68,0.0,-0.96551,3e-05,4.84729]
[1779652602380,36.08,76677.82,0.0,-0.96568,3e-05,4.82721]
[1779652607415,36.08,76676.01,0.0,-0.96575,3e-05,4.81926]
[1779652612450,36.08,76673.25,0.0,-0.96584,3e-05,4.80778]
[1779652617486,36.07,76677.06,0.0,-0.96572,3e-05,4.82192]
[1779652620508,36.07,76683.21,0.0,-0.96552,3e-05,4.84547]
[1779652623526,36.07,76677.72,0.0,-0.96571,3e-05,4.82359]
[1779652628563,36.07,76672.03,0.0,-0.9659,3e-05,4.80087]
[1779652634603,36.07,76666.65,0.0,-0.96609,3e-05,4.77942]
[1779652644674,36.07,76664.67,0.0,-0.96616,3e-05,4.77082]
[1779652653739,36.07,76665.43,0.0,-0.96616,3e-05,4.76992]
[1779652664816,36.06,76663.43,0.0,-0.96624,3e-05,4.76089]
[1779652674886,36.06,76662.09,0.0,-0.96629,3e-05,4.75443]
[1779652683949,36.06,76661.57,0.0,-0.96632,3e-05,4.75123]
[1779652684956,36.06,76668.41,0.0,-0.9661,3e-05,4.77755]
[1779652689990,36.06,76667.37,0.0,-0.96614,3e-05,4.77282]
[1779652695029,36.05,76665.45,0.0,-0.96621,3e-05,4.7647]
[1779652700063,36.05,76666.28,0.0,-0.96619,3e-05,4.76723]
[1779652705098,36.05,76665.23,0.0,-0.96623,3e-05,4.76247]
[1779652710133,36.05,76664.55,0.0,-0.96625,3e-05,4.75913]
[1779652715173,36.05,76664.31,0.0,-0.96629,3e-05,4.75457]
[1779652720207,36.05,76664.58,0.0,-0.96628,3e-05,4.75491]
[1779652724235,36.05,76659.85,0.0,-0.96644,3e-05,4.73619]
[1779652729271,36.04,76659.97,0.0,-0.96644,3e-05,4.73615]
[1779652736321,36.04,76659.84,0.0,-0.96645,3e-05,4.73498]
[1779652741353,36.04,76658.46,0.0,-0.9665,3e-05,4.72916]
[1779652747947,36.04,76661.77,0.0,-0.9664,3e-05,4.74131]
[1779652753444,36.04,76664.63,0.0,-0.96631,3e-05,4.75204]
[1779652756466,36.04,76661.18,0.0,-0.96642,3e-05,4.73864]
[1779652761500,36.04,76660.81,0.0,-0.96644,3e-05,4.73717]
[1779652768087,36.04,76663.28,0.0,-0.96635,3e-05,4.74677]
[1779652774589,36.04,76663.28,0.0,-0.96637,3e-05,4.74399]
[1779652775599,36.04,76670.55,0.0,-0.96613,3e-05,4.77213]
[1779652785669,36.04,76674.38,0.0,-0.96601,3e-05,4.78723]
[1779652790705,36.04,76676.9,0.0,-0.96592,3e-05,4.79707]
[1779652792718,36.04,76683.26,0.0,-0.96571,3e-05,4.8218]
[1779652796747,36.04,76686.49,0.0,-0.96561,3e-05,4.83411]
[1779652801842,36.04,76684.93,0.0,-0.96566,3e-05,4.82746]
[1779652802809,36.04,76691.21,0.0,-0.96546,3e-05,4.85192]
[1779652803815,36.04,76697.54,0.0,-0.96524,3e-05,4.87662]
[1779652804823,36.04,76697.89,0.0,-0.96523,3e-05,4.87781]
[1779652806836,36.04,76703.47,0.0,-0.96505,3e-05,4.89941]
[1779652809858,36.03,76705.07,0.0,-0.965,3e-05,4.90503]
[1779652811871,36.03,76701.96,0.0,-0.96511,3e-05,4.89234]
[1779652813887,36.03,76694.03,0.0,-0.96538,3e-05,4.86076]
[1779652814891,36.03,76693.38,0.0,-0.9654,3e-05,4.85806]
[1779652819927,36.03,76691.94,0.0,-0.96546,3e-05,4.85171]
[1779652824962,36.03,76690.12,0.0,-0.96552,3e-05,4.84396]
[1779652831005,36.03,76693.47,0.0,-0.96544,3e-05,4.85351]
[1779652836043,36.03,76693.47,0.0,-0.96544,3e-05,4.85295]
[1779652841080,36.03,76694.76,0.0,-0.9654,3e-05,4.85746]
[1779652846112,36.02,76694.57,0.0,-0.96541,3e-05,4.85615]
[1779652851148,36.02,76695.86,0.0,-0.96538,3e-05,4.86066]
[1779652855179,36.02,76679.57,0.0,-0.96592,3e-05,4.79655]
[1779652856183,36.02,76665.99,0.0,-0.96637,3e-05,4.74392]
[1779652857189,36.02,76665.23,0.0,-0.96639,3e-05,4.74107]
[1779652860254,36.02,76627.75,0.0,-0.9676,3e-05,4.5982]
[1779652861269,36.02,76602.74,0.0,-0.96838,3e-05,4.50441]
[1779652862248,36.02,76610.82,0.0,-0.96813,3e-05,4.53532]
[1779652863256,36.03,76617.3,0.0,-0.96792,3e-05,4.56002]
[1779652864263,36.03,76618.22,0.0,-0.96789,3e-05,4.56384]
[1779652866277,36.03,76623.59,0.0,-0.96771,3e-05,4.58476]
[1779652870308,36.03,76628.64,0.0,-0.96754,3e-05,4.60512]
[1779652873327,36.03,76630.53,0.0,-0.96747,3e-05,4.61313]
[1779652878874,36.04,76631.53,0.0,-0.96743,3e-05,4.61854]
[1779652880376,36.04,76637.56,0.0,-0.96723,3e-05,4.64168]
[1779652881383,36.04,76640.38,0.0,-0.96714,3e-05,4.65264]
[1779652887425,36.04,76641.4,0.0,-0.9671,3e-05,4.65773]
[1779652890446,36.04,76648.33,0.0,-0.96687,3e-05,4.68478]
[1779652892460,36.04,76650.15,0.0,-0.96683,3e-05,4.68919]
[1779652897495,36.04,76651.44,0.0,-0.96678,3e-05,4.69489]
[1779652902530,36.05,76652.71,0.0,-0.96673,3e-05,4.70046]
[1779652906558,36.05,76658.37,0.0,-0.96654,3e-05,4.72273]
[1779652907565,36.05,76658.12,0.0,-0.96655,3e-05,4.72187]
[1779652909088,36.05,76663.94,0.0,-0.96636,3e-05,4.74448]
[1779652910586,36.05,76667.21,0.0,-0.96625,3e-05,4.75718]
[1779652912601,36.05,76667.69,0.0,-0.96623,3e-05,4.7591]
[1779652919158,36.05,76668.11,0.0,-0.96622,3e-05,4.76081]
[1779652923676,36.05,76660.96,0.0,-0.96645,3e-05,4.73324]
[1779652924685,36.05,76655.34,0.0,-0.96664,3e-05,4.71165]
[1779652925692,36.05,76653.91,0.0,-0.96668,3e-05,4.70622]
[1779652930726,36.05,76652.87,0.0,-0.96671,3e-05,4.70266]
[1779652935762,36.05,76654.09,0.0,-0.96667,3e-05,4.70777]
[1779652937777,36.05,76659.94,0.0,-0.96648,3e-05,4.7304]
[1779652943820,36.05,76660.61,0.0,-0.96645,3e-05,4.73323]
[1779652949370,36.05,76659.36,0.0,-0.96649,3e-05,4.72868]
[1779652954898,36.05,76658.95,0.0,-0.96652,3e-05,4.72454]
[1779652959934,36.05,76658.52,0.0,-0.96653,3e-05,4.72322]
[1779652968997,36.05,76657.69,0.0,-0.96655,3e-05,4.72062]
[1779652974034,36.06,76650.78,0.0,-0.96678,3e-05,4.69444]
[1779652979068,36.06,76651.11,0.0,-0.96676,3e-05,4.69622]
[1779652984105,36.06,76652.5,0.0,-0.96671,3e-05,4.70208]
[1779652985115,36.06,76645.27,0.0,-0.96694,3e-05,4.67452]
[1779652986118,36.06,76643.28,0.0,-0.96701,3e-05,4.66707]
[1779652988132,36.06,76640.27,0.0,-0.9671,3e-05,4.65595]
[1779652993167,36.06,76638.01,0.0,-0.96716,3e-05,4.64829]
[1779652998210,36.06,76632.07,0.0,-0.96735,3e-05,4.62672]
[1779652999209,36.06,76630.32,0.0,-0.9674,3e-05,4.62033]
[1779653004244,36.07,76629.96,0.0,-0.9674,3e-05,4.62019]
[1779653009279,36.07,76629.19,0.0,-0.96742,3e-05,4.61847]
[1779653015322,36.07,76626.62,0.0,-0.9675,3e-05,4.60728]
[1779653019349,36.07,76619.95,0.0,-0.96771,3e-05,4.58306]
[1779653020360,36.08,76618.11,0.0,-0.96776,3e-05,4.5764]
[1779653025391,36.08,76619.83,0.0,-0.9677,3e-05,4.58425]
[1779653035461,36.08,76624.29,0.0,-0.96753,3e-05,4.60383]
[1779653040497,36.09,76622.94,0.0,-0.96756,3e-05,4.60005]
[1779653047545,36.09,76623.06,0.0,-0.96755,3e-05,4.60222]
[1779653052579,36.09,76624.64,0.0,-0.96749,3e-05,4.6094]
[1779653057614,36.1,76624.26,0.0,-0.96749,3e-05,4.60919]
[1779653062650,36.1,76624.84,0.0,-0.96746,3e-05,4.61264]
[1779653070212,36.1,76627.15,0.0,-0.96737,3e-05,4.62336]
[1779653076759,36.11,76628.69,0.0,-0.96732,3e-05,4.62781]
[1779653083810,36.11,76628.15,0.0,-0.96733,3e-05,4.6276]
[1779653090355,36.12,76628.65,0.0,-0.96729,3e-05,4.63135]
[1779653100424,36.12,76629.74,0.0,-0.96724,3e-05,4.63812]
[1779653106970,36.13,76630.26,0.0,-0.9672,3e-05,4.64193]
[1779653110498,36.13,76618.42,0.0,-0.96757,3e-05,4.59804]
[1779653117042,36.13,76615.64,0.0,-0.96764,3e-05,4.58987]
[1779653122079,36.14,76612.53,0.0,-0.96773,3e-05,4.57983]
[1779653126107,36.14,76601.21,0.0,-0.96807,3e-05,4.53884]
[1779653128121,36.14,76596.11,0.0,-0.96823,3e-05,4.51934]
[1779653133157,36.14,76598.91,0.0,-0.96817,3e-05,4.52574]
[1779653138193,36.13,76591.7,0.0,-0.96841,3e-05,4.49765]
[1779653140208,36.13,76586.89,0.0,-0.96856,3e-05,4.4794]
[1779653145244,36.13,76586.74,0.0,-0.96858,3e-05,4.47782]
[1779653149272,36.13,76579.21,0.0,-0.96881,3e-05,4.44987]
[1779653150278,36.13,76570.12,0.0,-0.96908,3e-05,4.41698]
[1779653151285,36.13,76572.16,0.0,-0.96902,3e-05,4.425]
[1779653158333,36.13,76574.74,0.0,-0.96894,3e-05,4.43362]
[1779653163372,36.13,76579.75,0.0,-0.9688,3e-05,4.45151]
[1779653165385,36.13,76583.42,0.0,-0.96869,3e-05,4.46475]
[1779653170420,36.13,76585.58,0.0,-0.96863,3e-05,4.47187]
[1779653178476,36.12,76585.32,0.0,-0.96865,3e-05,4.46958]
[1779653183512,36.12,76588.83,0.0,-0.96854,3e-05,4.48169]
[1779653188547,36.12,76587.63,0.0,-0.96859,3e-05,4.47635]
[1779653193582,36.12,76588.94,0.0,-0.96858,3e-05,4.47745]
[1779653198617,36.12,76589.89,0.0,-0.96855,3e-05,4.48001]
[1779653203655,36.11,76590.6,0.0,-0.96854,3e-05,4.48158]
[1779653208690,36.11,76590.67,0.0,-0.96855,3e-05,4.48074]
[1779653214732,36.11,76590.05,0.0,-0.96858,3e-05,4.47713]
[1779653221275,36.1,76587.0,0.0,-0.96869,3e-05,4.46437]
[1779653226817,36.1,76584.95,0.0,-0.96876,3e-05,4.45579]
[1779653231346,36.1,76578.51,0.0,-0.96896,3e-05,4.43116]
[1779653236886,36.1,76578.07,0.0,-0.96898,3e-05,4.42874]
[1779653241923,36.1,76577.77,0.0,-0.969,3e-05,4.42684]
[1779653246960,36.09,76578.12,0.0,-0.96899,3e-05,4.42734]
[1779653254008,36.09,76579.79,0.0,-0.96897,3e-05,4.42953]
[1779653259048,36.09,76580.39,0.0,-0.96896,3e-05,4.43075]
[1779653264081,36.09,76580.97,0.0,-0.96895,3e-05,4.43206]
[1779653266094,36.09,76586.27,0.0,-0.96879,3e-05,4.45121]
[1779653271626,36.08,76588.11,0.0,-0.96874,3e-05,4.45689]
[1779653277172,36.08,76589.27,0.0,-0.96872,3e-05,4.4598]
[1779653280194,36.08,76612.59,0.0,-0.968,3e-05,4.54605]
[1779653281696,36.08,76635.42,0.0,-0.96727,3e-05,4.63251]
[1779653287241,36.08,76639.6,0.0,-0.96713,3e-05,4.64922]
[1779653292277,36.08,76641.93,0.0,-0.96705,3e-05,4.65881]
[1779653295298,36.08,76648.63,0.0,-0.96683,3e-05,4.68478]
[1779653300332,36.09,76650.5,0.0,-0.96676,3e-05,4.69245]
[1779653309399,36.09,76650.53,0.0,-0.96676,3e-05,4.69345]
[1779653311413,36.09,76645.16,0.0,-0.96695,3e-05,4.67026]
[1779653316451,36.09,76641.97,0.0,-0.96704,3e-05,4.65879]
[1779653317458,36.09,76641.29,0.0,-0.96706,3e-05,4.65637]
[1779653322495,36.09,76641.22,0.0,-0.96706,3e-05,4.657]
[1779653327533,36.09,76641.84,0.0,-0.96703,3e-05,4.66038]
[1779653329544,36.1,76649.36,0.0,-0.96678,3e-05,4.68949]
[1779653330551,36.1,76650.88,0.0,-0.96673,3e-05,4.69547]
[1779653339614,36.1,76651.36,0.0,-0.96671,3e-05,4.69865]
[1779653344649,36.1,76650.47,0.0,-0.96673,3e-05,4.69597]
[1779653349684,36.1,76649.75,0.0,-0.96674,3e-05,4.694]
[1779653355725,36.1,76650.71,0.0,-0.96671,3e-05,4.6986]
[1779653360761,36.11,76651.43,0.0,-0.96668,3e-05,4.70215]
[1779653362775,36.11,76645.99,0.0,-0.96685,3e-05,4.68168]
[1779653364790,36.11,76641.59,0.0,-0.96699,3e-05,4.66531]
[1779653366803,36.11,76628.87,0.0,-0.96739,3e-05,4.61747]
[1779653367814,36.11,76627.91,0.0,-0.96742,3e-05,4.61413]
[1779653368817,36.11,76622.62,0.0,-0.96758,3e-05,4.59446]
[1779653369827,36.11,76620.65,0.0,-0.96764,3e-05,4.58737]
[1779653374859,36.11,76617.7,0.0,-0.96774,3e-05,4.57512]
[1779653379896,36.12,76616.89,0.0,-0.96775,3e-05,4.57376]
[1779653386943,36.12,76616.56,0.0,-0.96774,3e-05,4.57478]
[1779653392477,36.13,76615.14,0.0,-0.96777,3e-05,4.57132]
[1779653398020,36.13,76613.48,0.0,-0.96781,3e-05,4.56661]
[1779653401041,36.13,76608.16,0.0,-0.96797,3e-05,4.5476]
[1779653405069,36.14,76613.93,0.0,-0.96778,3e-05,4.5705]
[1779653410104,36.14,76613.86,0.0,-0.96777,3e-05,4.57163]
[1779653415140,36.14,76614.86,0.0,-0.96773,3e-05,4.57671]
[1779653418160,36.14,76622.22,0.0,-0.96749,3e-05,4.60516]
[1779653420174,36.15,76627.45,0.0,-0.96732,3e-05,4.62532]
[1779653425209,36.15,76628.12,0.0,-0.96729,3e-05,4.62875]
[1779653432757,36.15,76628.75,0.0,-0.96728,3e-05,4.62962]
[1779653438299,36.15,76630.18,0.0,-0.96722,3e-05,4.63596]
[1779653440314,36.15,76634.73,0.0,-0.96707,3e-05,4.65345]
[1779653445350,36.15,76635.13,0.0,-0.96706,3e-05,4.65548]
[1779653448373,36.15,76626.31,0.0,-0.96734,3e-05,4.62237]
[1779653449379,36.16,76621.22,0.0,-0.9675,3e-05,4.60333]
[1779653454414,36.16,76621.05,0.0,-0.96749,3e-05,4.60359]
[1779653460456,36.16,76623.59,0.0,-0.9674,3e-05,4.61424]
[1779653465490,36.16,76623.66,0.0,-0.96739,3e-05,4.61545]
[1779653470526,36.16,76625.86,0.0,-0.96732,3e-05,4.62471]
[1779653476573,36.17,76626.88,0.0,-0.96727,3e-05,4.62972]
[1779653478582,36.17,76633.38,0.0,-0.96706,3e-05,4.65475]
[1779653480597,36.17,76635.42,0.0,-0.96699,3e-05,4.66283]
[1779653485631,36.17,76637.24,0.0,-0.96693,3e-05,4.67055]
[1779653490668,36.17,76637.6,0.0,-0.96691,3e-05,4.67268]
[1779653495702,36.17,76637.32,0.0,-0.96693,3e-05,4.66948]
[1779653500737,36.18,76637.68,0.0,-0.96691,3e-05,4.67157]
[1779653506779,36.18,76637.03,0.0,-0.96693,3e-05,4.66991]
[1779653513829,36.18,76637.78,0.0,-0.9669,3e-05,4.67368]
[1779653520880,36.18,76640.5,0.0,-0.9668,3e-05,4.68494]
[1779653525917,36.18,76640.34,0.0,-0.9668,3e-05,4.68497]
[1779653533974,36.19,76639.63,0.0,-0.96681,3e-05,4.68342]
[1779653543550,36.19,76640.32,0.0,-0.96678,3e-05,4.68754]
[1779653549077,36.19,76641.04,0.0,-0.96675,3e-05,4.69107]
[1779653554114,36.19,76641.69,0.0,-0.96674,3e-05,4.69146]
[1779653563690,36.2,76642.06,0.0,-0.96671,3e-05,4.69454]
[1779653569217,36.2,76640.49,0.0,-0.96676,3e-05,4.68937]
[1779653574252,36.2,76640.67,0.0,-0.96674,3e-05,4.69084]
[1779653579288,36.2,76640.98,0.0,-0.96673,3e-05,4.69275]
[1779653584324,36.2,76641.61,0.0,-0.9667,3e-05,4.69584]
[1779653589358,36.2,76641.02,0.0,-0.96672,3e-05,4.69422]
[1779653594393,36.21,76641.65,0.0,-0.96669,3e-05,4.69737]
[1779653601442,36.21,76641.9,0.0,-0.96667,3e-05,4.69917]
[1779653607484,36.21,76642.45,0.0,-0.96665,3e-05,4.70199]
[1779653612519,36.21,76642.33,0.0,-0.96667,3e-05,4.69922]
[1779653617553,36.21,76643.22,0.0,-0.96663,3e-05,4.70323]
[1779653622588,36.21,76643.2,0.0,-0.96663,3e-05,4.70375]
[1779653627624,36.21,76643.17,0.0,-0.96663,3e-05,4.70422]
[1779653632660,36.22,76643.79,0.0,-0.9666,3e-05,4.70716]
[1779653637694,36.22,76643.84,0.0,-0.96659,3e-05,4.70792]
[1779653642737,36.22,76639.62,0.0,-0.96673,3e-05,4.69237]
[1779653644756,36.22,76638.81,0.0,-0.96675,3e-05,4.68957]
[1779653649787,36.22,76629.98,0.0,-0.96703,3e-05,4.65678]
[1779653654822,36.22,76627.85,0.0,-0.96709,3e-05,4.64964]
[1779653663885,36.23,76624.3,0.0,-0.96719,3e-05,4.63783]
[1779653674959,36.23,76622.17,0.0,-0.96726,3e-05,4.62876]
[1779653680033,36.23,76621.57,0.0,-0.96727,3e-05,4.6273]
[1779653686076,36.24,76619.62,0.0,-0.96732,3e-05,4.62091]
[1779653692118,36.24,76618.68,0.0,-0.96734,3e-05,4.61833]
[1779653697152,36.24,76618.27,0.0,-0.96735,3e-05,4.61758]
[1779653701181,36.24,76611.53,0.0,-0.96756,3e-05,4.59287]
[1779653702188,36.24,76601.98,0.0,-0.96786,3e-05,4.55728]
[1779653703194,36.24,76599.58,0.0,-0.96793,3e-05,4.54857]
[1779653708230,36.24,76597.89,0.0,-0.96797,3e-05,4.5436]
[1779653713265,36.25,76597.06,0.0,-0.96799,3e-05,4.54177]
[1779653718301,36.25,76595.19,0.0,-0.96804,3e-05,4.53615]
[1779653723335,36.25,76593.81,0.0,-0.96807,3e-05,4.53242]
[1779653728372,36.26,76598.88,0.0,-0.9679,3e-05,4.55273]
[1779653729377,36.26,76606.9,0.0,-0.96764,3e-05,4.58301]
[1779653730384,36.26,76620.51,0.0,-0.96721,3e-05,4.63447]
[1779653731398,36.26,76628.15,0.0,-0.96698,3e-05,4.66066]
[1779653732399,36.26,76630.66,0.0,-0.9669,3e-05,4.67029]
[1779653733406,36.26,76624.04,0.0,-0.96711,3e-05,4.64527]
[1779653734889,36.26,76622.8,0.0,-0.96715,3e-05,4.64084]
[1779653740454,36.26,76617.61,0.0,-0.96731,3e-05,4.62196]
[1779653745489,36.26,76619.03,0.0,-0.96726,3e-05,4.62811]
[1779653747504,36.26,76625.08,0.0,-0.96706,3e-05,4.65127]
[1779653751532,36.26,76617.84,0.0,-0.96729,3e-05,4.62436]
[1779653752539,36.27,76614.7,0.0,-0.96739,3e-05,4.61268]
[1779653760595,36.27,76612.08,0.0,-0.96746,3e-05,4.60422]
[1779653762609,36.27,76606.96,0.0,-0.96761,3e-05,4.58552]
[1779653767644,36.27,76603.19,0.0,-0.96773,3e-05,4.57237]
[1779653772679,36.27,76603.52,0.0,-0.96771,3e-05,4.57463]
[1779653777714,36.28,76601.89,0.0,-0.96775,3e-05,4.56958]
[1779653782748,36.28,76601.94,0.0,-0.96774,3e-05,4.57088]
[1779653790806,36.28,76602.16,0.0,-0.96771,3e-05,4.5735]
[1779653795840,36.29,76599.78,0.0,-0.9678,3e-05,4.56296]
[1779653801882,36.29,76600.69,0.0,-0.96776,3e-05,4.56779]
[1779653806918,36.29,76601.64,0.0,-0.96772,3e-05,4.57253]
[1779653811959,36.29,76601.92,0.0,-0.9677,3e-05,4.57473]
[1779653816994,36.3,76601.49,0.0,-0.9677,3e-05,4.57427]
[1779653823039,36.3,76601.91,0.0,-0.96768,3e-05,4.57721]
[1779653834117,36.31,76601.47,0.0,-0.96767,3e-05,4.57803]
[1779653839152,36.31,76601.27,0.0,-0.96767,3e-05,4.57841]
[1779653845669,36.31,76600.75,0.0,-0.96767,3e-05,4.57805]
[1779653852243,36.32,76600.53,0.0,-0.96768,3e-05,4.57572]
[1779653857278,36.32,76600.89,0.0,-0.96766,3e-05,4.57816]
[1779653863324,36.32,76600.88,0.0,-0.96765,3e-05,4.57941]
[1779653867354,36.32,76592.43,0.0,-0.96791,3e-05,4.5485]
[1779653868361,36.32,76587.77,0.0,-0.96805,3e-05,4.53193]
[1779653870387,36.32,76581.85,0.0,-0.96823,3e-05,4.51026]
[1779653872388,36.33,76581.7,0.0,-0.96823,3e-05,4.51034]
[1779653877424,36.33,76580.74,0.0,-0.96825,3e-05,4.50838]
[1779653882458,36.33,76579.68,0.0,-0.96827,3e-05,4.50606]
[1779653887494,36.34,76580.4,0.0,-0.96823,3e-05,4.51028]
[1779653892529,36.34,76579.2,0.0,-0.96826,3e-05,4.50736]
[1779653897564,36.34,76576.26,0.0,-0.96833,3e-05,4.49807]
[1779653900584,36.35,76570.59,0.0,-0.9685,3e-05,4.47817]
[1779653903606,36.35,76576.14,0.0,-0.96832,3e-05,4.49971]
[1779653908643,36.35,76575.31,0.0,-0.96833,3e-05,4.49833]
[1779653914683,36.36,76575.34,0.0,-0.96833,3e-05,4.4977]
[1779653919718,36.36,76577.51,0.0,-0.96825,3e-05,4.50745]
[1779653924753,36.37,76575.79,0.0,-0.96829,3e-05,4.5028]
[1779653926244,36.37,76569.69,0.0,-0.96847,3e-05,4.48102]
[1779653931808,36.37,76568.21,0.0,-0.9685,3e-05,4.47752]
[1779653937845,36.38,76569.61,0.0,-0.96844,3e-05,4.485]
[1779653942882,36.38,76570.68,0.0,-0.96839,3e-05,4.49085]
[1779653946383,36.38,76579.59,0.0,-0.9681,3e-05,4.52521]
[1779653951944,36.39,76577.58,0.0,-0.96815,3e-05,4.5194]
[1779653956981,36.39,76577.24,0.0,-0.96814,3e-05,4.51978]
[1779653963022,36.4,76576.84,0.0,-0.96814,3e-05,4.52027]
[1779653968058,36.4,76577.51,0.0,-0.96811,3e-05,4.52437]
[1779653973094,36.4,76577.44,0.0,-0.96811,3e-05,4.52286]
[1779653979137,36.41,76581.32,0.0,-0.96798,3e-05,4.53911]
[1779653983164,36.41,76589.28,0.0,-0.96772,3e-05,4.5699]
[1779653984171,36.41,76590.27,0.0,-0.96768,3e-05,4.5741]
[1779653989205,36.41,76590.49,0.0,-0.96767,3e-05,4.57605]
[1779653994241,36.42,76588.91,0.0,-0.96771,3e-05,4.57128]
[1779653999277,36.42,76587.87,0.0,-0.96773,3e-05,4.56853]
[1779654003304,36.42,76581.74,0.0,-0.96791,3e-05,4.54665]
[1779654008339,36.43,76572.76,0.0,-0.96818,3e-05,4.51462]
[1779654009347,36.43,76568.97,0.0,-0.9683,3e-05,4.50092]
[1779654012367,36.43,76565.72,0.0,-0.96839,3e-05,4.48995]
[1779654017403,36.43,76564.21,0.0,-0.96842,3e-05,4.48649]
[1779654023445,36.44,76561.74,0.0,-0.96848,3e-05,4.47931]
[1779654028481,36.44,76561.25,0.0,-0.96848,3e-05,4.4794]
[1779654033515,36.45,76560.67,0.0,-0.9685,3e-05,4.47638]
[1779654038550,36.45,76559.36,0.0,-0.96852,3e-05,4.47359]
[1779654043596,36.46,76548.65,0.0,-0.96883,3e-05,4.43689]
[1779654045607,36.46,76543.46,0.0,-0.96898,3e-05,4.41848]
[1779654050641,36.46,76542.87,0.0,-0.96898,3e-05,4.41877]
[1779654055684,36.47,76541.88,0.0,-0.96898,3e-05,4.41801]
[1779654059704,36.47,76548.04,0.0,-0.96878,3e-05,4.44181]
[1779654062726,36.48,76551.97,0.0,-0.96865,3e-05,4.45777]
[1779654063733,36.48,76560.75,0.0,-0.96838,3e-05,4.49032]
[1779654065747,36.48,76566.36,0.0,-0.9682,3e-05,4.5113]
[1779654070783,36.48,76568.98,0.0,-0.96811,3e-05,4.52247]
[1779654075817,36.49,76567.73,0.0,-0.96813,3e-05,4.51929]
[1779654080854,36.49,76567.61,0.0,-0.96812,3e-05,4.5203]
[1779654085890,36.49,76568.07,0.0,-0.9681,3e-05,4.52343]
[1779654090922,36.5,76572.51,0.0,-0.96795,3e-05,4.5412]
[1779654097459,36.5,76576.18,0.0,-0.96784,3e-05,4.55374]
[1779654104025,36.5,76577.35,0.0,-0.96779,3e-05,4.55958]
[1779654109055,36.51,76582.27,0.0,-0.96762,3e-05,4.57906]
[1779654115099,36.51,76582.38,0.0,-0.96761,3e-05,4.58081]
[1779654120134,36.51,76580.75,0.0,-0.96765,3e-05,4.57587]
[1779654125169,36.51,76579.9,0.0,-0.96767,3e-05,4.57393]
[1779654130203,36.52,76581.39,0.0,-0.96761,3e-05,4.58068]
[1779654134233,36.52,76586.72,0.0,-0.96743,3e-05,4.60147]
[1779654137253,36.52,76586.89,0.0,-0.96742,3e-05,4.60272]
[1779654142292,36.52,76589.76,0.0,-0.96732,3e-05,4.61443]
[1779654144312,36.52,76592.53,0.0,-0.96723,3e-05,4.62533]
[1779654149341,36.53,76595.17,0.0,-0.96714,3e-05,4.63597]
[1779654154375,36.53,76595.8,0.0,-0.96714,3e-05,4.63607]
[1779654159411,36.53,76592.51,0.0,-0.96724,3e-05,4.62428]
[1779654164446,36.53,76592.35,0.0,-0.96724,3e-05,4.62349]
[1779654169481,36.52,76590.65,0.0,-0.96732,3e-05,4.61418]
[1779654174516,36.52,76593.58,0.0,-0.96724,3e-05,4.62416]
[1779654180559,36.52,76596.05,0.0,-0.96716,3e-05,4.63369]
[1779654185592,36.51,76596.92,0.0,-0.96715,3e-05,4.63452]
[1779654190627,36.51,76599.41,0.0,-0.9671,3e-05,4.64082]
[1779654197676,36.5,76600.54,0.0,-0.9671,3e-05,4.64081]
[1779654201707,36.49,76611.31,0.0,-0.96677,3e-05,4.67903]
[1779654202713,36.49,76612.71,0.0,-0.96674,3e-05,4.68367]
[1779654208244,36.48,76612.59,0.0,-0.96677,3e-05,4.67989]
[1779654218314,36.47,76613.41,0.0,-0.96682,3e-05,4.67357]
[1779654223859,36.46,76613.9,0.0,-0.96683,3e-05,4.67156]
[1779654228896,36.45,76615.45,0.0,-0.96681,3e-05,4.67419]
[1779654233929,36.44,76614.83,0.0,-0.96686,3e-05,4.66866]
[1779654238964,36.44,76614.92,0.0,-0.96688,3e-05,4.66588]
[1779654243001,36.43,76608.68,0.0,-0.96711,3e-05,4.63929]
[1779654244006,36.43,76602.27,0.0,-0.96732,3e-05,4.61464]
[1779654250043,36.42,76603.55,0.0,-0.9673,3e-05,4.61684]
[1779654255078,36.42,76606.12,0.0,-0.96724,3e-05,4.62393]
[1779654261121,36.41,76608.0,0.0,-0.96721,3e-05,4.62793]
[1779654267162,36.4,76608.49,0.0,-0.96722,3e-05,4.62672]
[1779654272199,36.4,76609.04,0.0,-0.96724,3e-05,4.62339]
[1779654273206,36.4,76600.23,0.0,-0.96752,3e-05,4.58981]
[1779654274212,36.39,76598.94,0.0,-0.96757,3e-05,4.58454]
[1779654278743,36.39,76593.41,0.0,-0.96776,3e-05,4.56174]
[1779654284282,36.39,76594.48,0.0,-0.96773,3e-05,4.56496]
[1779654288815,36.39,76589.16,0.0,-0.96789,3e-05,4.54633]
[1779654294353,36.39,76584.36,0.0,-0.96803,3e-05,4.52981]
[1779654298385,36.4,76577.7,0.0,-0.96823,3e-05,4.50626]
[1779654303421,36.4,76578.84,0.0,-0.96818,3e-05,4.512]
[1779654308467,36.4,76577.58,0.0,-0.96821,3e-05,4.50876]
[1779654313503,36.41,76577.68,0.0,-0.96819,3e-05,4.5106]
[1779654318539,36.41,76581.73,0.0,-0.96805,3e-05,4.52733]
[1779654323572,36.41,76582.84,0.0,-0.968,3e-05,4.53283]
[1779654328608,36.42,76573.65,0.0,-0.96828,3e-05,4.49994]
[1779654329615,36.42,76556.54,0.0,-0.9688,3e-05,4.43771]
[1779654331629,36.42,76553.59,0.0,-0.9689,3e-05,4.42502]
[1779654335658,36.42,76559.76,0.0,-0.9687,3e-05,4.44935]
[1779654337672,36.43,76563.72,0.0,-0.96857,3e-05,4.4647]
[1779654342706,36.43,76566.79,0.0,-0.96846,3e-05,4.47802]
[1779654345727,36.43,76572.8,0.0,-0.96826,3e-05,4.50137]
[1779654347741,36.44,76575.72,0.0,-0.96817,3e-05,4.51289]
[1779654350762,36.44,76568.44,0.0,-0.96838,3e-05,4.48713]
[1779654351769,36.44,76568.35,0.0,-0.96838,3e-05,4.48721]
[1779654354792,36.44,76559.27,0.0,-0.96865,3e-05,4.45513]
[1779654355799,36.44,76557.89,0.0,-0.96869,3e-05,4.45054]
[1779654360835,36.45,76552.15,0.0,-0.96884,3e-05,4.43193]
[1779654365869,36.45,76555.8,0.0,-0.96871,3e-05,4.44765]
[1779654370905,36.46,76556.41,0.0,-0.96867,3e-05,4.45217]
[1779654374933,36.46,76561.69,0.0,-0.9685,3e-05,4.47336]
[1779654376947,36.47,76564.45,0.0,-0.9684,3e-05,4.48437]
[1779654381982,36.47,76564.3,0.0,-0.96839,3e-05,4.48595]
[1779654387020,36.48,76562.04,0.0,-0.96844,3e-05,4.47978]
[1779654389520,36.48,76558.47,0.0,-0.96854,3e-05,4.4676]
[1779654395074,36.48,76561.43,0.0,-0.96845,3e-05,4.47846]
[1779654400131,36.49,76546.04,0.0,-0.9689,3e-05,4.42403]
[1779654402124,36.49,76543.3,0.0,-0.96897,3e-05,4.41608]
[1779654403130,36.49,76549.4,0.0,-0.96878,3e-05,4.43881]
[1779654408166,36.5,76547.03,0.0,-0.96883,3e-05,4.4328]
[1779654415218,36.5,76549.57,0.0,-0.96874,3e-05,4.44304]
[1779654418237,36.5,76552.86,0.0,-0.96865,3e-05,4.45453]
[1779654423273,36.5,76558.8,0.0,-0.96847,3e-05,4.47532]
[1779654429804,36.5,76562.32,0.0,-0.96838,3e-05,4.48688]
[1779654435370,36.49,76562.86,0.0,-0.96837,3e-05,4.48748]
[1779654440394,36.49,76562.86,0.0,-0.96838,3e-05,4.48632]
[1779654449953,36.48,76555.21,0.0,-0.96863,3e-05,4.45614]
[1779654456508,36.48,76552.33,0.0,-0.96875,3e-05,4.44118]
[1779654462549,36.48,76555.49,0.0,-0.96867,3e-05,4.45126]
[1779654467583,36.47,76555.43,0.0,-0.96868,3e-05,4.44983]
[1779654472623,36.47,76555.58,0.0,-0.96869,3e-05,4.44918]
[1779654478664,36.47,76555.38,0.0,-0.96871,3e-05,4.44704]
[1779654483699,36.47,76555.51,0.0,-0.96871,3e-05,4.44638]
[1779654488742,36.46,76562.82,0.0,-0.9685,3e-05,4.47195]
[1779654493780,36.46,76564.11,0.0,-0.96847,3e-05,4.47535]
[1779654498812,36.46,76568.67,0.0,-0.96832,3e-05,4.49332]
[1779654503847,36.46,76570.86,0.0,-0.96825,3e-05,4.50122]
[1779654505860,36.46,76576.68,0.0,-0.96808,3e-05,4.52211]
[1779654508882,36.46,76581.22,0.0,-0.96794,3e-05,4.5379]
[1779654513917,36.45,76581.35,0.0,-0.96797,3e-05,4.53377]
[1779654518952,36.45,76576.34,0.0,-0.96814,3e-05,4.51357]
[1779654523988,36.45,76574.68,0.0,-0.96821,3e-05,4.50591]
[1779654529024,36.44,76575.81,0.0,-0.96819,3e-05,4.50861]
[1779654534060,36.44,76576.41,0.0,-0.96818,3e-05,4.50934]
[1779654535069,36.44,76581.73,0.0,-0.96802,3e-05,4.52874]
[1779654536074,36.44,76584.5,0.0,-0.96793,3e-05,4.53868]
[1779654541109,36.44,76584.92,0.0,-0.96793,3e-05,4.53853]
[1779654546145,36.43,76582.48,0.0,-0.96803,3e-05,4.52749]
[1779654551178,36.43,76582.15,0.0,-0.96805,3e-05,4.52468]
[1779654554199,36.42,76588.31,0.0,-0.96787,3e-05,4.54653]
[1779654560724,36.42,76588.52,0.0,-0.96788,3e-05,4.54512]
[1779654566283,36.41,76587.31,0.0,-0.96794,3e-05,4.53846]
[1779654574341,36.41,76587.22,0.0,-0.96798,3e-05,4.5324]
[1779654580864,36.4,76585.31,0.0,-0.96806,3e-05,4.52315]
[1779654586423,36.4,76584.58,0.0,-0.9681,3e-05,4.51822]
[1779654592465,36.39,76583.87,0.0,-0.96814,3e-05,4.51334]
[1779654597500,36.39,76583.58,0.0,-0.96817,3e-05,4.51042]
[1779654601005,36.39,76590.29,0.0,-0.96797,3e-05,4.53417]
[1779654602534,36.38,76592.17,0.0,-0.96792,3e-05,4.54034]
[1779654607571,36.38,76594.73,0.0,-0.96786,3e-05,4.54769]
[1779654611074,36.38,76582.24,0.0,-0.96826,3e-05,4.50008]
[1779654611603,36.38,76582.61,0.0,-0.96825,3e-05,4.5011]
[1779654614623,36.37,76575.68,0.0,-0.96847,3e-05,4.47453]
[1779654619656,36.37,76574.28,0.0,-0.96853,3e-05,4.46788]
[1779654622678,36.37,76579.46,0.0,-0.96837,3e-05,4.48603]
[1779654627713,36.36,76582.5,0.0,-0.96829,3e-05,4.49565]
[1779654633778,36.36,76584.2,0.0,-0.96828,3e-05,4.49714]
[1779654638810,36.36,76585.01,0.0,-0.96827,3e-05,4.49854]
[1779654643848,36.35,76583.68,0.0,-0.96832,3e-05,4.49202]
[1779654644856,36.35,76577.88,0.0,-0.9685,3e-05,4.47032]
[1779654645863,36.35,76574.17,0.0,-0.96862,3e-05,4.45639]
[1779654648884,36.35,76583.08,0.0,-0.96835,3e-05,4.48842]
[1779654649891,36.35,76584.24,0.0,-0.96832,3e-05,4.4924]
[1779654654926,36.34,76585.24,0.0,-0.9683,3e-05,4.49451]
[1779654659961,36.34,76585.57,0.0,-0.9683,3e-05,4.49407]
[1779654664998,36.34,76581.61,0.0,-0.96844,3e-05,4.47779]
[1779654670040,36.33,76583.3,0.0,-0.9684,3e-05,4.4824]
[1779654675077,36.33,76582.77,0.0,-0.96843,3e-05,4.47884]
[1779654680111,36.33,76583.32,0.0,-0.96843,3e-05,4.4794]
[1779654684138,36.32,76588.45,0.0,-0.96828,3e-05,4.49718]
[1779654688166,36.32,76594.95,0.0,-0.96809,3e-05,4.52005]
[1779654691188,36.32,76599.33,0.0,-0.96798,3e-05,4.53248]
[1779654697229,36.31,76601.29,0.0,-0.96793,3e-05,4.5377]
[1779654700251,36.31,76610.38,0.0,-0.96766,3e-05,4.57057]
[1779654701257,36.31,76612.82,0.0,-0.96758,3e-05,4.5793]
[1779654704278,36.31,76616.63,0.0,-0.96747,3e-05,4.59232]
[1779654709313,36.3,76618.28,0.0,-0.96744,3e-05,4.5963]
[1779654714349,36.3,76619.35,0.0,-0.96743,3e-05,4.59806]
[1779654719383,36.29,76623.49,0.0,-0.96731,3e-05,4.61131]
[1779654724422,36.29,76628.13,0.0,-0.96717,3e-05,4.62838]
[1779654727440,36.29,76631.23,0.0,-0.96707,3e-05,4.64053]
[1779654732476,36.29,76633.11,0.0,-0.967,3e-05,4.64836]
[1779654736504,36.29,76627.94,0.0,-0.96716,3e-05,4.6291]
[1779654737511,36.29,76619.43,0.0,-0.96743,3e-05,4.59734]
[1779654743553,36.3,76618.29,0.0,-0.96746,3e-05,4.59416]
[1779654748588,36.3,76617.84,0.0,-0.96747,3e-05,4.5933]
[1779654754630,36.3,76617.69,0.0,-0.96748,3e-05,4.59088]
[1779654759665,36.3,76619.42,0.0,-0.96742,3e-05,4.59822]
[1779654764700,36.3,76621.21,0.0,-0.96736,3e-05,4.60568]
[1779654767727,36.31,76582.59,0.0,-0.96856,3e-05,4.46254]
[1779654768729,36.31,76569.29,0.0,-0.96897,3e-05,4.41422]
[1779654773764,36.31,76573.46,0.0,-0.96882,3e-05,4.43172]
[1779654778802,36.32,76578.19,0.0,-0.96865,3e-05,4.45126]
[1779654782296,36.32,76587.64,0.0,-0.96835,3e-05,4.48729]
[1779654782828,36.32,76587.64,0.0,-0.96835,3e-05,4.48766]
[1779654788872,36.33,76588.74,0.0,-0.9683,3e-05,4.49384]
[1779654793906,36.33,76587.09,0.0,-0.96833,3e-05,4.48957]
[1779654797935,36.33,76593.75,0.0,-0.96811,3e-05,4.51569]
[1779654801962,36.34,76586.74,0.0,-0.96832,3e-05,4.49111]
[1779654802974,36.34,76567.95,0.0,-0.96889,3e-05,4.42244]
[1779654803983,36.34,76566.85,0.0,-0.96892,3e-05,4.41893]
[1779654809014,36.34,76567.72,0.0,-0.96888,3e-05,4.42469]
[1779654814046,36.35,76571.46,0.0,-0.96876,3e-05,4.43813]
[1779654819082,36.36,76570.58,0.0,-0.96876,3e-05,4.43734]
[1779654824116,36.36,76574.79,0.0,-0.96861,3e-05,4.45518]
[1779654828144,36.37,76580.65,0.0,-0.96842,3e-05,4.4786]
[1779654829151,36.37,76581.9,0.0,-0.96838,3e-05,4.48364]
[1779654834185,36.37,76582.65,0.0,-0.96833,3e-05,4.48849]
[1779654839221,36.38,76584.15,0.0,-0.96827,3e-05,4.49602]
[1779654844256,36.38,76587.15,0.0,-0.96816,3e-05,4.50904]
[1779654849291,36.39,76589.38,0.0,-0.96808,3e-05,4.51906]
[1779654854326,36.39,76588.95,0.0,-0.96808,3e-05,4.5191]
[1779654859361,36.39,76586.74,0.0,-0.96813,3e-05,4.51253]
[1779654864396,36.4,76586.59,0.0,-0.96812,3e-05,4.51357]
[1779654869434,36.4,76585.49,0.0,-0.96814,3e-05,4.51104]
[1779654874467,36.4,76584.48,0.0,-0.96818,3e-05,4.506]
[1779654880510,36.41,76584.67,0.0,-0.96816,3e-05,4.50852]
[1779654882997,36.41,76577.32,0.0,-0.96838,3e-05,4.48226]
[1779654884538,36.41,76573.48,0.0,-0.96849,3e-05,4.46846]
[1779654890579,36.42,76573.87,0.0,-0.96847,3e-05,4.472]
[1779654900658,36.42,76576.26,0.0,-0.96836,3e-05,4.48422]
[1779654905686,36.43,76567.94,0.0,-0.9686,3e-05,4.45575]
[1779654909714,36.43,76574.01,0.0,-0.9684,3e-05,4.47962]
[1779654911728,36.43,76580.59,0.0,-0.96819,3e-05,4.50456]
[1779654916763,36.44,76580.76,0.0,-0.96817,3e-05,4.50681]
[1779654921798,36.44,76578.28,0.0,-0.96823,3e-05,4.49926]
[1779654926834,36.44,76581.39,0.0,-0.96812,3e-05,4.51236]
[1779654933353,36.45,76586.48,0.0,-0.96797,3e-05,4.53009]
[1779654938920,36.45,76585.29,0.0,-0.96799,3e-05,4.5273]
[1779654943952,36.46,76584.93,0.0,-0.96799,3e-05,4.52732]
[1779654949994,36.46,76585.05,0.0,-0.96798,3e-05,4.52931]
[1779654955032,36.46,76589.46,0.0,-0.96783,3e-05,4.54683]
[1779654958057,36.46,76580.3,0.0,-0.96811,3e-05,4.51362]
[1779654963088,36.47,76580.61,0.0,-0.96809,3e-05,4.51614]
[1779654968123,36.47,76580.04,0.0,-0.96809,3e-05,4.51532]
[1779654973156,36.47,76583.42,0.0,-0.96798,3e-05,4.52906]
[1779654979201,36.48,76585.67,0.0,-0.9679,3e-05,4.53867]
[1779654984235,36.48,76584.41,0.0,-0.96793,3e-05,4.535]
[1779654989272,36.48,76591.14,0.0,-0.96771,3e-05,4.56092]
[1779654994312,36.48,76594.01,0.0,-0.96763,3e-05,4.56953]
[1779654999343,36.48,76589.03,0.0,-0.96778,3e-05,4.55181]
[1779655004378,36.49,76590.35,0.0,-0.96773,3e-05,4.55762]
[1779655009412,36.49,76592.32,0.0,-0.96766,3e-05,4.56585]
[1779655015455,36.49,76594.94,0.0,-0.96757,3e-05,4.57664]
[1779655020490,36.49,76597.32,0.0,-0.96749,3e-05,4.58629]
[1779655025525,36.49,76597.68,0.0,-0.96747,3e-05,4.58829]
[1779655028557,36.49,76632.92,0.0,-0.96634,3e-05,4.7217]
[1779655029558,36.49,76632.92,0.0,-0.96634,3e-05,4.72171]
[1779655030568,36.49,76631.22,0.0,-0.96639,3e-05,4.71515]
[1779655032579,36.49,76627.96,0.0,-0.9665,3e-05,4.70262]
[1779655037614,36.49,76628.5,0.0,-0.96648,3e-05,4.70445]
[1779655040635,36.49,76621.81,0.0,-0.9667,3e-05,4.67895]
[1779655041642,36.49,76626.22,0.0,-0.96656,3e-05,4.69569]
[1779655043656,36.49,76629.84,0.0,-0.96644,3e-05,4.7094]
[1779655048692,36.49,76630.52,0.0,-0.96642,3e-05,4.71179]
[1779655054199,36.49,76631.83,0.0,-0.9664,3e-05,4.71364]
[1779655059769,36.49,76631.27,0.0,-0.96642,3e-05,4.71134]
[1779655064803,36.49,76631.81,0.0,-0.9664,3e-05,4.71325]
[1779655069840,36.49,76632.97,0.0,-0.96637,3e-05,4.71754]
[1779655075882,36.49,76633.07,0.0,-0.96637,3e-05,4.71773]
[1779655080929,36.49,76633.87,0.0,-0.96634,3e-05,4.72061]
[1779655082939,36.49,76623.85,0.0,-0.96667,3e-05,4.68251]
[1779655084410,36.49,76598.45,0.0,-0.96748,3e-05,4.587]
[1779655084953,36.49,76598.45,0.0,-0.96747,3e-05,4.58717]
[1779655087975,36.49,76605.83,0.0,-0.96724,3e-05,4.61523]
[1779655093010,36.49,76609.62,0.0,-0.96711,3e-05,4.63007]
[1779655096030,36.49,76602.77,0.0,-0.96733,3e-05,4.60474]
[1779655098044,36.49,76595.98,0.0,-0.96754,3e-05,4.57971]
[1779655104551,36.5,76598.2,0.0,-0.96746,3e-05,4.58917]
[1779655110132,36.5,76604.2,0.0,-0.96726,3e-05,4.61285]
[1779655112145,36.5,76609.04,0.0,-0.96712,3e-05,4.62847]
[1779655117181,36.5,76605.29,0.0,-0.96723,3e-05,4.61514]
[1779655120202,36.5,76598.35,0.0,-0.96745,3e-05,4.58969]
[1779655125237,36.51,76596.09,0.0,-0.96751,3e-05,4.58228]
[1779655130272,36.51,76593.51,0.0,-0.96758,3e-05,4.57371]
[1779655135307,36.51,76592.38,0.0,-0.96761,3e-05,4.57063]
[1779655138329,36.51,76597.57,0.0,-0.96744,3e-05,4.59071]
[1779655143366,36.52,76600.81,0.0,-0.96733,3e-05,4.60381]
[1779655148401,36.52,76601.02,0.0,-0.96731,3e-05,4.60541]
[1779655150415,36.52,76595.86,0.0,-0.96747,3e-05,4.58645]
[1779655152429,36.52,76593.81,0.0,-0.96754,3e-05,4.57921]
[1779655158471,36.52,76595.33,0.0,-0.96748,3e-05,4.58618]
[1779655163506,36.52,76594.76,0.0,-0.96748,3e-05,4.58514]
[1779655168541,36.53,76597.4,0.0,-0.96739,3e-05,4.59615]
[1779655173576,36.53,76593.66,0.0,-0.96752,3e-05,4.58048]
[1779655178613,36.53,76589.35,0.0,-0.96764,3e-05,4.56571]
[1779655183645,36.54,76585.35,0.0,-0.96776,3e-05,4.55218]
[1779655188682,36.54,76584.81,0.0,-0.96776,3e-05,4.5515]
[1779655193717,36.54,76592.95,0.0,-0.9675,3e-05,4.5831]
[1779655194724,36.54,76595.42,0.0,-0.96742,3e-05,4.59253]
[1779655197747,36.54,76589.03,0.0,-0.96761,3e-05,4.56928]
[1779655205803,36.55,76586.29,0.0,-0.96768,3e-05,4.56087]
[1779655210838,36.55,76585.99,0.0,-0.96768,3e-05,4.56083]
[1779655215873,36.55,76589.76,0.0,-0.96756,3e-05,4.57586]
[1779655220908,36.55,76591.6,0.0,-0.96749,3e-05,4.58361]
[1779655228964,36.56,76591.12,0.0,-0.96749,3e-05,4.58317]
[1779655234009,36.56,76591.78,0.0,-0.96749,3e-05,4.58357]
[1779655239036,36.56,76589.68,0.0,-0.96754,3e-05,4.57665]
[1779655244072,36.56,76589.51,0.0,-0.96754,3e-05,4.5767]
[1779655249104,36.56,76586.59,0.0,-0.96763,3e-05,4.56651]
[1779655251118,36.57,76579.27,0.0,-0.96786,3e-05,4.53972]
[1779655256154,36.57,76577.39,0.0,-0.96791,3e-05,4.53377]
[1779655261189,36.57,76578.68,0.0,-0.96786,3e-05,4.53956]
[1779655266224,36.57,76579.36,0.0,-0.96783,3e-05,4.54303]
[1779655271258,36.57,76578.78,0.0,-0.96784,3e-05,4.54182]
[1779655276292,36.58,76577.69,0.0,-0.96786,3e-05,4.53877]
[1779655282334,36.58,76579.34,0.0,-0.9678,3e-05,4.54597]
[1779655284349,36.58,76586.23,0.0,-0.96758,3e-05,4.57185]
[1779655289384,36.58,76590.46,0.0,-0.96745,3e-05,4.58815]
[1779655294420,36.58,76590.04,0.0,-0.96747,3e-05,4.58426]
[1779655299454,36.58,76587.57,0.0,-0.96755,3e-05,4.5756]
[1779655304490,36.59,76588.08,0.0,-0.96753,3e-05,4.57809]
[1779655309525,36.59,76583.91,0.0,-0.96765,3e-05,4.56313]
[1779655316582,36.59,76580.52,0.0,-0.96775,3e-05,4.55153]
[1779655318587,36.59,76586.92,0.0,-0.96755,3e-05,4.5756]
[1779655319594,36.59,76587.87,0.0,-0.96752,3e-05,4.57924]
[1779655325636,36.59,76590.4,0.0,-0.96743,3e-05,4.58927]
[1779655330671,36.59,76593.21,0.0,-0.96734,3e-05,4.60021]
[1779655335706,36.59,76594.81,0.0,-0.96728,3e-05,4.60659]
[1779655340741,36.59,76598.54,0.0,-0.96716,3e-05,4.62095]
[1779655345777,36.59,76600.94,0.0,-0.96708,3e-05,4.63024]
[1779655350813,36.6,76602.72,0.0,-0.96702,3e-05,4.63714]
[1779655355847,36.6,76602.97,0.0,-0.96703,3e-05,4.63542]
[1779655357861,36.6,76595.47,0.0,-0.96727,3e-05,4.60743]
[1779655362896,36.6,76594.23,0.0,-0.96731,3e-05,4.60327]
[1779655367932,36.6,76595.62,0.0,-0.96726,3e-05,4.60898]
[1779655372971,36.6,76595.71,0.0,-0.96725,3e-05,4.6098]
[1779655378002,36.6,76593.23,0.0,-0.96733,3e-05,4.60098]
[1779655383038,36.6,76595.07,0.0,-0.96726,3e-05,4.60836]
[1779655388072,36.6,76597.61,0.0,-0.96718,3e-05,4.6184]
[1779655391093,36.6,76604.95,0.0,-0.96694,3e-05,4.64625]
[1779655392100,36.6,76605.99,0.0,-0.96691,3e-05,4.65022]
[1779655397135,36.6,76605.67,0.0,-0.96692,3e-05,4.64925]
[1779655402171,36.6,76606.79,0.0,-0.96688,3e-05,4.65364]
[1779655408212,36.6,76607.73,0.0,-0.96685,3e-05,4.65728]
[1779655413247,36.6,76608.41,0.0,-0.96684,3e-05,4.657]
[1779655418282,36.6,76609.16,0.0,-0.96682,3e-05,4.65985]
[1779655423317,36.6,76608.62,0.0,-0.96684,3e-05,4.65784]
[1779655428353,36.61,76609.49,0.0,-0.96681,3e-05,4.66117]
[1779655435403,36.61,76609.3,0.0,-0.96681,3e-05,4.66056]
[1779655439430,36.61,76616.29,0.0,-0.96659,3e-05,4.68696]
[1779655444466,36.6,76620.63,0.0,-0.96645,3e-05,4.7032]
[1779655449500,36.6,76623.33,0.0,-0.96637,3e-05,4.7131]
[1779655454535,36.6,76626.27,0.0,-0.96628,3e-05,4.72386]
[1779655459571,36.6,76628.34,0.0,-0.96621,3e-05,4.73126]
[1779655464606,36.6,76631.14,0.0,-0.96613,3e-05,4.74134]
[1779655469640,36.6,76631.08,0.0,-0.96613,3e-05,4.74051]
[1779655474679,36.6,76630.92,0.0,-0.96616,3e-05,4.73636]
[1779655479715,36.6,76629.63,0.0,-0.96621,3e-05,4.73087]
[1779655482737,36.6,76622.48,0.0,-0.96645,3e-05,4.70335]
[1779655483765,36.6,76619.37,0.0,-0.96655,3e-05,4.6915]
[1779655485772,36.6,76608.73,0.0,-0.96689,3e-05,4.65125]
[1779655486784,36.6,76607.31,0.0,-0.96693,3e-05,4.64593]
[1779655490808,36.6,76604.39,0.0,-0.96703,3e-05,4.63518]
[1779655495843,36.6,76606.98,0.0,-0.96694,3e-05,4.64523]
[1779655500878,36.6,76607.51,0.0,-0.96692,3e-05,4.6475]
[1779655507374,36.6,76607.68,0.0,-0.96691,3e-05,4.64852]
[1779655512961,36.6,76608.33,0.0,-0.96689,3e-05,4.65126]
[1779655517996,36.6,76607.8,0.0,-0.9669,3e-05,4.6496]
[1779655523032,36.6,76610.03,0.0,-0.96683,3e-05,4.65831]
[1779655525046,36.6,76617.62,0.0,-0.96658,3e-05,4.68708]
[1779655527060,36.6,76619.71,0.0,-0.96652,3e-05,4.69502]
[1779655532097,36.6,76621.33,0.0,-0.96648,3e-05,4.69827]
[1779655537130,36.6,76623.54,0.0,-0.96641,3e-05,4.70656]
[1779655542166,36.6,76627.81,0.0,-0.96628,3e-05,4.72255]
[1779655546194,36.6,76631.86,0.0,-0.96615,3e-05,4.73764]
[1779655551230,36.6,76631.61,0.0,-0.96616,3e-05,4.73616]
[1779655554250,36.6,76635.85,0.0,-0.96602,3e-05,4.75198]
[1779655560292,36.6,76632.95,0.0,-0.96613,3e-05,4.74008]
[1779655565326,36.59,76632.56,0.0,-0.96614,3e-05,4.73797]
[1779655570361,36.59,76631.37,0.0,-0.96619,3e-05,4.73269]
[1779655575397,36.59,76630.88,0.0,-0.96621,3e-05,4.7302]
[1779655580432,36.59,76631.9,0.0,-0.96618,3e-05,4.73346]
[1779655585467,36.59,76635.62,0.0,-0.96607,3e-05,4.74696]
[1779655590503,36.59,76636.08,0.0,-0.96606,3e-05,4.74808]
[1779655595537,36.59,76637.86,0.0,-0.96602,3e-05,4.75143]
[1779655600573,36.58,76638.31,0.0,-0.96601,3e-05,4.75271]
[1779655606615,36.58,76641.33,0.0,-0.96592,3e-05,4.7636]
[1779655611648,36.58,76635.65,0.0,-0.96611,3e-05,4.74134]
[1779655618155,36.58,76632.37,0.0,-0.96622,3e-05,4.72846]
[1779655622726,36.58,76626.54,0.0,-0.96641,3e-05,4.70607]
[1779655628225,36.58,76628.49,0.0,-0.96635,3e-05,4.71342]
[1779655633802,36.58,76629.65,0.0,-0.96631,3e-05,4.71777]
[1779655638298,36.58,76618.86,0.0,-0.96666,3e-05,4.67679]
[1779655638838,36.58,76618.86,0.0,-0.96666,3e-05,4.67683]
[1779655643881,36.58,76618.4,0.0,-0.96667,3e-05,4.67537]
[1779655647901,36.58,76624.94,0.0,-0.96646,3e-05,4.70036]
[1779655656966,36.58,76622.08,0.0,-0.96657,3e-05,4.68675]
[1779655662000,36.58,76621.19,0.0,-0.9666,3e-05,4.68351]
[1779655667036,36.58,76619.96,0.0,-0.96664,3e-05,4.67899]
[1779655668043,36.58,76612.77,0.0,-0.96687,3e-05,4.65187]
[1779655669050,36.58,76611.31,0.0,-0.96691,3e-05,4.64644]
[1779655674084,36.58,76609.69,0.0,-0.96696,3e-05,4.64077]
[1779655679120,36.58,76610.54,0.0,-0.96693,3e-05,4.64442]
[1779655684155,36.59,76611.54,0.0,-0.9669,3e-05,4.64863]
[1779655686169,36.59,76602.75,0.0,-0.96718,3e-05,4.61577]
[1779655687178,36.59,76599.94,0.0,-0.96726,3e-05,4.60538]
[1779655693218,36.59,76597.64,0.0,-0.96733,3e-05,4.5977]
[1779655697253,36.59,76588.68,0.0,-0.96761,3e-05,4.56487]
[1779655698258,36.59,76585.89,0.0,-0.96769,3e-05,4.55468]
[1779655703294,36.59,76585.49,0.0,-0.9677,3e-05,4.55417]
[1779655708328,36.59,76582.43,0.0,-0.96778,3e-05,4.54381]
[1779655713363,36.6,76583.37,0.0,-0.96776,3e-05,4.5455]
[1779655718400,36.6,76581.52,0.0,-0.96781,3e-05,4.53972]
[1779655723433,36.6,76581.71,0.0,-0.9678,3e-05,4.54156]
[1779655728941,36.61,76582.9,0.0,-0.96775,3e-05,4.54735]
[1779655733503,36.61,76577.58,0.0,-0.96791,3e-05,4.52857]
[1779655734510,36.61,76576.25,0.0,-0.96795,3e-05,4.52392]
[1779655739544,36.61,76576.61,0.0,-0.96792,3e-05,4.52689]
[1779655744582,36.61,76577.93,0.0,-0.96787,3e-05,4.5331]
[1779655749618,36.62,76576.39,0.0,-0.9679,3e-05,4.52875]
[1779655755671,36.62,76575.88,0.0,-0.96791,3e-05,4.52851]
[1779655760706,36.62,76575.91,0.0,-0.96789,3e-05,4.53]
[1779655765741,36.63,76577.07,0.0,-0.96785,3e-05,4.53566]
[1779655769768,36.63,76581.75,0.0,-0.96769,3e-05,4.554]
[1779655771783,36.63,76588.15,0.0,-0.9675,3e-05,4.57534]
[1779655772791,36.63,76596.76,0.0,-0.96723,3e-05,4.6076]
[1779655774804,36.63,76609.84,0.0,-0.96681,3e-05,4.65689]
[1779655776818,36.63,76615.0,0.0,-0.96665,3e-05,4.67643]
[1779655781852,36.63,76620.2,0.0,-0.96648,3e-05,4.6962]
[1779655786894,36.63,76622.14,0.0,-0.96641,3e-05,4.7035]
[1779655791933,36.63,76619.38,0.0,-0.9665,3e-05,4.69304]
[1779655793944,36.63,76623.58,0.0,-0.96637,3e-05,4.70893]
[1779655799438,36.63,76621.86,0.0,-0.96643,3e-05,4.70224]
[1779655807034,36.63,76620.47,0.0,-0.96647,3e-05,4.69662]
[1779655810056,36.63,76613.58,0.0,-0.9667,3e-05,4.67043]
[1779655815096,36.63,76617.87,0.0,-0.96656,3e-05,4.68659]
[1779655817110,36.63,76610.73,0.0,-0.96679,3e-05,4.65956]
[1779655818114,36.63,76605.45,0.0,-0.96696,3e-05,4.6397]
[1779655819120,36.63,76605.91,0.0,-0.96694,3e-05,4.64148]
[1779655823149,36.63,76600.77,0.0,-0.96711,3e-05,4.6224]
[1779655824157,36.63,76598.16,0.0,-0.96719,3e-05,4.61272]
[1779655827177,36.63,76596.77,0.0,-0.96723,3e-05,4.60787]
[1779655832212,36.63,76595.92,0.0,-0.96727,3e-05,4.6025]
[1779655837249,36.64,76589.71,0.0,-0.96746,3e-05,4.58013]
[1779655839265,36.64,76589.05,0.0,-0.96748,3e-05,4.57804]
[1779655844296,36.64,76587.9,0.0,-0.9675,3e-05,4.57485]
[1779655849330,36.64,76591.56,0.0,-0.96738,3e-05,4.58956]
[1779655852352,36.64,76596.96,0.0,-0.9672,3e-05,4.61029]
[1779655858394,36.65,76597.78,0.0,-0.96717,3e-05,4.61434]
[1779655869929,36.65,76600.48,0.0,-0.96707,3e-05,4.62642]
[1779655875513,36.65,76601.67,0.0,-0.96702,3e-05,4.63169]
[1779655885584,36.66,76602.02,0.0,-0.96699,3e-05,4.63464]
[1779655890622,36.66,76603.57,0.0,-0.96694,3e-05,4.64127]
[1779655893640,36.66,76609.07,0.0,-0.96678,3e-05,4.65963]
[1779655898674,36.66,76610.48,0.0,-0.96673,3e-05,4.66557]
[1779655903710,36.66,76606.97,0.0,-0.96683,3e-05,4.65302]
[1779655908746,36.66,76605.6,0.0,-0.96687,3e-05,4.64857]
[1779655913781,36.66,76604.4,0.0,-0.9669,3e-05,4.64475]
[1779655914787,36.67,76597.26,0.0,-0.96713,3e-05,4.61815]
[1779655920281,36.67,76590.21,0.0,-0.96734,3e-05,4.59292]
[1779655923851,36.67,76585.19,0.0,-0.96749,3e-05,4.57517]
[1779655928886,36.67,76581.8,0.0,-0.96759,3e-05,4.56385]
[1779655933920,36.68,76581.55,0.0,-0.96759,3e-05,4.56412]
[1779655938955,36.68,76577.98,0.0,-0.96769,3e-05,4.55205]
[1779655943989,36.68,76577.86,0.0,-0.96768,3e-05,4.55276]
[1779655949026,36.68,76577.9,0.0,-0.96767,3e-05,4.554]
[1779655955073,36.69,76578.75,0.0,-0.96765,3e-05,4.55553]
[1779655960564,36.69,76577.92,0.0,-0.96767,3e-05,4.55344]
[1779655966150,36.69,76577.92,0.0,-0.96766,3e-05,4.5546]
[1779655971185,36.69,76580.38,0.0,-0.96758,3e-05,4.56464]
[1779655976220,36.7,76580.58,0.0,-0.96756,3e-05,4.5662]
[1779655981255,36.7,76580.7,0.0,-0.96755,3e-05,4.56746]
[1779655986290,36.7,76581.67,0.0,-0.96752,3e-05,4.57181]
[1779655991332,36.7,76580.56,0.0,-0.96754,3e-05,4.56839]
[1779655996360,36.7,76578.84,0.0,-0.96759,3e-05,4.56273]
[1779656002402,36.7,76577.6,0.0,-0.96762,3e-05,4.55903]
[1779656007437,36.71,76578.24,0.0,-0.9676,3e-05,4.56213]
[1779656012472,36.71,76575.81,0.0,-0.96769,3e-05,4.55098]
[1779656017508,36.71,76575.43,0.0,-0.96769,3e-05,4.5504]
[1779656022542,36.71,76574.82,0.0,-0.9677,3e-05,4.54903]
[1779656027580,36.71,76575.41,0.0,-0.96768,3e-05,4.55213]
[1779656032614,36.72,76575.23,0.0,-0.96767,3e-05,4.55238]
[1779656037651,36.72,76575.8,0.0,-0.96765,3e-05,4.55546]
[1779656040672,36.72,76570.42,0.0,-0.96781,3e-05,4.53615]
[1779656042686,36.72,76566.5,0.0,-0.96793,3e-05,4.52217]
[1779656048726,36.72,76567.54,0.0,-0.96788,3e-05,4.52754]
[1779656053764,36.73,76568.78,0.0,-0.96783,3e-05,4.53337]
[1779656058798,36.73,76570.48,0.0,-0.96777,3e-05,4.54086]
[1779656063832,36.73,76573.88,0.0,-0.96765,3e-05,4.55456]
[1779656068867,36.74,76575.0,0.0,-0.96761,3e-05,4.56001]
[1779656073902,36.74,76575.57,0.0,-0.9676,3e-05,4.56031]
[1779656078937,36.74,76575.95,0.0,-0.96758,3e-05,4.56278]
[1779656083972,36.74,76576.31,0.0,-0.96756,3e-05,4.56516]
[1779656089009,36.75,76576.84,0.0,-0.96753,3e-05,4.56816]
[1779656094044,36.75,76576.84,0.0,-0.96752,3e-05,4.56917]
[1779656100087,36.75,76576.99,0.0,-0.96751,3e-05,4.57092]
[1779656105121,36.75,76576.84,0.0,-0.96751,3e-05,4.57137]
[1779656110158,36.76,76578.38,0.0,-0.96745,3e-05,4.57803]
[1779656115192,36.76,76582.08,0.0,-0.96732,3e-05,4.59267]
[1779656118213,36.76,76576.76,0.0,-0.96749,3e-05,4.57341]
[1779656123249,36.76,76576.68,0.0,-0.96748,3e-05,4.57408]
[1779656125268,36.76,76568.87,0.0,-0.96772,3e-05,4.5456]
[1779656131756,36.77,76565.91,0.0,-0.96782,3e-05,4.53329]
[1779656138358,36.77,76565.46,0.0,-0.96782,3e-05,4.53337]
[1779656145410,36.77,76564.8,0.0,-0.96783,3e-05,4.53274]
[1779656150443,36.78,76567.47,0.0,-0.96773,3e-05,4.54386]
[1779656155476,36.78,76568.68,0.0,-0.96768,3e-05,4.54948]
[1779656160513,36.78,76568.58,0.0,-0.96768,3e-05,4.55022]
[1779656166554,36.78,76568.42,0.0,-0.96767,3e-05,4.55092]
[1779656172043,36.79,76568.28,0.0,-0.96767,3e-05,4.55167]
[1779656179651,36.79,76567.35,0.0,-0.96768,3e-05,4.5497]
[1779656185694,36.79,76567.29,0.0,-0.96767,3e-05,4.5507]
[1779656188714,36.8,76562.29,0.0,-0.96782,3e-05,4.53291]
[1779656193753,36.8,76562.08,0.0,-0.96784,3e-05,4.53041]
[1779656198784,36.8,76562.99,0.0,-0.9678,3e-05,4.53489]
[1779656203819,36.8,76565.65,0.0,-0.96771,3e-05,4.54577]
[1779656208854,36.81,76566.05,0.0,-0.96769,3e-05,4.54825]
[1779656215903,36.81,76564.49,0.0,-0.96772,3e-05,4.54395]
[1779656220938,36.81,76565.69,0.0,-0.96768,3e-05,4.54941]
[1779656225976,36.81,76567.08,0.0,-0.96762,3e-05,4.55574]
[1779656231012,36.82,76564.57,0.0,-0.96769,3e-05,4.54748]
[1779656236047,36.82,76561.82,0.0,-0.96777,3e-05,4.53837]
[1779656241082,36.82,76560.66,0.0,-0.9678,3e-05,4.53512]
[1779656246118,36.82,76556.61,0.0,-0.96792,3e-05,4.52123]
[1779656250146,36.83,76550.97,0.0,-0.96808,3e-05,4.50137]
[1779656251152,36.83,76538.62,0.0,-0.96848,3e-05,4.45375]
[1779656256187,36.83,76543.66,0.0,-0.96831,3e-05,4.47358]
[1779656262689,36.83,76543.42,0.0,-0.96831,3e-05,4.47434]
[1779656268272,36.84,76543.05,0.0,-0.9683,3e-05,4.47462]
[1779656276327,36.84,76542.66,0.0,-0.9683,3e-05,4.47537]
[1779656281361,36.85,76542.18,0.0,-0.9683,3e-05,4.47499]
[1779656288412,36.85,76542.97,0.0,-0.96826,3e-05,4.47975]
[1779656294457,36.85,76542.04,0.0,-0.96827,3e-05,4.47798]
[1779656300498,36.86,76543.72,0.0,-0.96821,3e-05,4.48567]
[1779656306539,36.86,76542.2,0.0,-0.96824,3e-05,4.48171]
[1779656311576,36.86,76542.2,0.0,-0.96825,3e-05,4.48018]
[1779656321644,36.87,76542.78,0.0,-0.96821,3e-05,4.48489]
[1779656326683,36.87,76542.21,0.0,-0.96822,3e-05,4.48412]
[1779656333177,36.88,76541.98,0.0,-0.96821,3e-05,4.48522]
[1779656340780,36.88,76541.25,0.0,-0.96821,3e-05,4.48454]
[1779656345818,36.89,76541.1,0.0,-0.9682,3e-05,4.48543]
[1779656350852,36.89,76540.55,0.0,-0.96821,3e-05,4.48487]
[1779656356895,36.89,76540.45,0.0,-0.9682,3e-05,4.48627]
[1779656361929,36.9,76539.96,0.0,-0.9682,3e-05,4.48594]
[1779656366964,36.9,76540.18,0.0,-0.96818,3e-05,4.4882]
[1779656368978,36.9,76534.63,0.0,-0.96835,3e-05,4.46858]
[1779656374014,36.91,76534.38,0.0,-0.96836,3e-05,4.46644]
[1779656379049,36.91,76540.57,0.0,-0.96815,3e-05,4.49062]
[1779656382069,36.91,76561.37,0.0,-0.9675,3e-05,4.5679]
[1779656383077,36.91,76567.68,0.0,-0.9673,3e-05,4.59141]
[1779656384082,36.91,76573.77,0.0,-0.96711,3e-05,4.61416]
[1779656385091,36.91,76577.4,0.0,-0.96699,3e-05,4.62776]
[1779656389118,36.91,76579.25,0.0,-0.96693,3e-05,4.63489]
[1779656394154,36.91,76576.96,0.0,-0.967,3e-05,4.62657]
[1779656399188,36.91,76576.31,0.0,-0.96702,3e-05,4.6244]
[1779656405235,36.91,76579.86,0.0,-0.96691,3e-05,4.63778]
[1779656407247,36.91,76573.26,0.0,-0.96711,3e-05,4.61329]
[1779656412282,36.92,76569.51,0.0,-0.96723,3e-05,4.59972]
[1779656417319,36.92,76563.77,0.0,-0.96741,3e-05,4.57893]
[1779656422355,36.92,76564.02,0.0,-0.96739,3e-05,4.58039]
[1779656429404,36.92,76565.05,0.0,-0.96735,3e-05,4.58488]
[1779656434440,36.92,76565.94,0.0,-0.96734,3e-05,4.58576]
[1779656440482,36.92,76566.59,0.0,-0.96732,3e-05,4.58873]
[1779656445517,36.92,76573.96,0.0,-0.96708,3e-05,4.61649]
[1779656450553,36.92,76573.79,0.0,-0.96708,3e-05,4.61609]
[1779656455588,36.92,76572.07,0.0,-0.96714,3e-05,4.60996]
[1779656462638,36.93,76571.49,0.0,-0.96715,3e-05,4.60821]
[1779656468679,36.93,76567.39,0.0,-0.96728,3e-05,4.59344]
[1779656474162,36.93,76572.47,0.0,-0.96711,3e-05,4.61266]
[1779656479757,36.93,76572.17,0.0,-0.96712,3e-05,4.61198]
[1779656486805,36.93,76572.84,0.0,-0.96709,3e-05,4.61496]
[1779656491841,36.93,76576.21,0.0,-0.967,3e-05,4.62492]
[1779656501922,36.93,76579.59,0.0,-0.96689,3e-05,4.63786]
[1779656504372,36.93,76574.01,0.0,-0.96707,3e-05,4.61721]
[1779656509977,36.93,76574.56,0.0,-0.96705,3e-05,4.61955]
[1779656519040,36.93,76575.98,0.0,-0.967,3e-05,4.62527]
[1779656524080,36.93,76580.66,0.0,-0.96685,3e-05,4.64293]
[1779656531129,36.93,76581.25,0.0,-0.96683,3e-05,4.64528]
[1779656534583,36.93,76587.29,0.0,-0.96664,3e-05,4.66787]
[1779656542206,36.93,76586.59,0.0,-0.96666,3e-05,4.66511]
[1779656548248,36.93,76581.45,0.0,-0.96683,3e-05,4.64581]
[1779656553283,36.93,76582.33,0.0,-0.96682,3e-05,4.64619]
[1779656559324,36.93,76586.19,0.0,-0.96669,3e-05,4.66053]
[1779656563352,36.93,76591.47,0.0,-0.96653,3e-05,4.68023]
[1779656564796,36.93,76601.26,0.0,-0.96621,3e-05,4.71693]
[1779656566375,36.93,76613.61,0.0,-0.96581,3e-05,4.76362]
[1779656567381,36.93,76618.66,0.0,-0.96564,3e-05,4.78343]
[1779656569401,36.93,76621.72,0.0,-0.96555,3e-05,4.79445]
[1779656574866,36.93,76628.84,0.0,-0.96532,3e-05,4.82049]
[1779656579467,36.93,76632.87,0.0,-0.9652,3e-05,4.83459]
[1779656583498,36.92,76640.91,0.0,-0.96494,3e-05,4.86432]
[1779656584939,36.92,76647.18,0.0,-0.96474,3e-05,4.88821]
[1779656590544,36.92,76645.36,0.0,-0.96481,3e-05,4.87978]
[1779656595009,36.92,76651.36,0.0,-0.96462,3e-05,4.90237]
[1779656600614,36.92,76650.7,0.0,-0.96462,3e-05,4.90212]
[1779656605648,36.93,76651.17,0.0,-0.96459,3e-05,4.90586]
[1779656609678,36.93,76658.74,0.0,-0.96432,3e-05,4.93678]
[1779656615149,36.93,76661.17,0.0,-0.96424,3e-05,4.94485]
[1779656620755,36.94,76660.26,0.0,-0.96425,3e-05,4.94326]
[1779656627906,36.94,76661.04,0.0,-0.96422,3e-05,4.94759]
[1779656631832,36.95,76655.2,0.0,-0.96439,3e-05,4.92709]
[1779656633845,36.95,76637.58,0.0,-0.96499,3e-05,4.85886]
[1779656635289,36.95,76627.53,0.0,-0.96532,3e-05,4.81993]
[1779656635859,36.95,76627.53,0.0,-0.96532,3e-05,4.81968]
[1779656640893,36.94,76631.02,0.0,-0.96522,3e-05,4.83184]
[1779656645929,36.94,76633.99,0.0,-0.96513,3e-05,4.84197]
[1779656650967,36.94,76641.82,0.0,-0.96488,3e-05,4.87083]
[1779656651974,36.94,76645.87,0.0,-0.96475,3e-05,4.88618]
[1779656661039,36.93,76646.41,0.0,-0.96476,3e-05,4.88531]
[1779656669092,36.92,76647.1,0.0,-0.96476,3e-05,4.88537]
[1779656674129,36.92,76651.37,0.0,-0.96465,3e-05,4.89726]
[1779656680171,36.91,76651.76,0.0,-0.96465,3e-05,4.89675]
[1779656682186,36.91,76643.27,0.0,-0.96494,3e-05,4.86325]
[1779656683191,36.91,76639.83,0.0,-0.96506,3e-05,4.84971]
[1779656688227,36.91,76639.3,0.0,-0.96509,3e-05,4.84638]
[1779656693263,36.91,76637.92,0.0,-0.96515,3e-05,4.83973]
[1779656699304,36.9,76637.09,0.0,-0.96519,3e-05,4.83493]
[1779656703336,36.9,76689.26,0.0,-0.96344,3e-05,5.03699]
[1779656706354,36.9,76685.16,0.0,-0.96359,3e-05,5.01902]
[1779656709375,36.89,76681.48,0.0,-0.96373,3e-05,5.00287]
[1779656711389,36.89,76671.02,0.0,-0.9641,3e-05,4.96076]
[1779656712395,36.89,76665.06,0.0,-0.96431,3e-05,4.937]
[1779656713405,36.89,76661.17,0.0,-0.96444,3e-05,4.92141]
[1779656715417,36.89,76656.71,0.0,-0.9646,3e-05,4.90328]
[1779656718438,36.88,76652.48,0.0,-0.96475,3e-05,4.88582]
[1779656719445,36.88,76539.04,0.0,-0.96839,3e-05,4.45946]
[1779656719896,36.88,76539.04,0.0,-0.96839,3e-05,4.45946]
[1779656720452,36.89,76541.76,0.0,-0.96828,3e-05,4.4729]
[1779656723474,36.91,76545.45,0.0,-0.96809,3e-05,4.49566]
[1779656725935,36.92,76641.13,0.0,-0.96499,3e-05,4.8577]
[1779656729515,36.92,76544.22,0.0,-0.9681,3e-05,4.49374]
[1779656730524,36.93,76547.57,0.0,-0.96798,3e-05,4.50853]
[1779656731529,36.93,76605.56,0.0,-0.96616,3e-05,4.72164]
[1779656732536,36.93,76605.35,0.0,-0.96616,3e-05,4.72073]
[1779656737571,36.92,76602.54,0.0,-0.96626,3e-05,4.70953]
[1779656742606,36.92,76603.76,0.0,-0.96622,3e-05,4.71367]
[1779656747642,36.92,76604.69,0.0,-0.9662,3e-05,4.71671]
[1779656752677,36.92,76606.56,0.0,-0.96614,3e-05,4.72324]
[1779656757712,36.92,76606.56,0.0,-0.96615,3e-05,4.72274]
[1779656762748,36.92,76608.82,0.0,-0.96608,3e-05,4.73083]
[1779656767785,36.92,76610.8,0.0,-0.966,3e-05,4.73945]
[1779656770803,36.92,76603.11,0.0,-0.96625,3e-05,4.71056]
[1779656776291,36.92,76601.07,0.0,-0.96631,3e-05,4.70314]
[1779656781880,36.92,76602.62,0.0,-0.96627,3e-05,4.70878]
[1779656786915,36.92,76603.04,0.0,-0.96625,3e-05,4.71024]
[1779656791950,36.92,76605.17,0.0,-0.9662,3e-05,4.71563]
[1779656792957,36.92,76610.3,0.0,-0.96603,3e-05,4.73541]
[1779656797994,36.93,76613.95,0.0,-0.9659,3e-05,4.7511]
[1779656802030,36.93,76619.06,0.0,-0.96572,3e-05,4.77191]
[1779656806501,36.93,76618.13,0.0,-0.96574,3e-05,4.76957]
[1779656812098,36.94,76616.96,0.0,-0.96576,3e-05,4.76686]
[1779656817133,36.94,76615.91,0.0,-0.96579,3e-05,4.76337]
[1779656822170,36.94,76613.95,0.0,-0.96586,3e-05,4.75512]
[1779656827204,36.93,76613.11,0.0,-0.9659,3e-05,4.75116]
[1779656832245,36.93,76612.89,0.0,-0.96591,3e-05,4.74956]
[1779656846345,36.93,76611.47,0.0,-0.96598,3e-05,4.74198]
[1779656851380,36.93,76609.41,0.0,-0.96607,3e-05,4.73085]
[1779656856851,36.93,76609.54,0.0,-0.96605,3e-05,4.73282]
[1779656862461,36.93,76609.34,0.0,-0.96604,3e-05,4.73328]
[1779656867496,36.94,76609.13,0.0,-0.96604,3e-05,4.73368]
[1779656873538,36.94,76609.1,0.0,-0.96603,3e-05,4.735]
[1779656879581,36.94,76609.33,0.0,-0.96601,3e-05,4.7373]
[1779656886629,36.95,76608.71,0.0,-0.96602,3e-05,4.73659]
[1779656891663,36.95,76609.5,0.0,-0.96598,3e-05,4.74072]
[1779656897140,36.95,76614.13,0.0,-0.96582,3e-05,4.75961]
[1779656901740,36.96,76616.21,0.0,-0.96573,3e-05,4.77022]
[1779656907210,36.96,76622.3,0.0,-0.9655,3e-05,4.79602]
[1779656912811,36.97,76623.32,0.0,-0.96547,3e-05,4.79976]
[1779656917846,36.98,76622.41,0.0,-0.96548,3e-05,4.79856]
[1779656922881,36.98,76622.44,0.0,-0.96546,3e-05,4.80088]
[1779656928924,36.99,76626.33,0.0,-0.9653,3e-05,4.81832]
[1779656933959,36.99,76628.0,0.0,-0.96523,3e-05,4.82682]
[1779656937428,36.99,76633.27,0.0,-0.96505,3e-05,4.84826]
[1779656944030,37.0,76634.36,0.0,-0.96498,3e-05,4.85524]
[1779656949064,37.01,76635.9,0.0,-0.96492,3e-05,4.86317]
[1779656954099,37.01,76630.85,0.0,-0.96507,3e-05,4.84579]
[1779656961148,37.02,76631.73,0.0,-0.96501,3e-05,4.85219]
[1779656967638,37.02,76635.38,0.0,-0.96487,3e-05,4.86875]
[1779656974239,37.03,76636.09,0.0,-0.96484,3e-05,4.87134]
[1779656981288,37.04,76637.6,0.0,-0.96476,3e-05,4.87996]
[1779656986327,37.04,76641.64,0.0,-0.96461,3e-05,4.89751]
[1779656991360,37.04,76642.23,0.0,-0.96457,3e-05,4.90167]
[1779656996397,37.05,76640.85,0.0,-0.9646,3e-05,4.8982]
[1779657001435,37.05,76628.33,0.0,-0.96501,3e-05,4.85186]
[1779657003449,37.05,76625.73,0.0,-0.96508,3e-05,4.8428]
[1779657008485,37.06,76624.9,0.0,-0.96509,3e-05,4.84195]
[1779657015533,37.07,76624.01,0.0,-0.96509,3e-05,4.8417]
[1779657025604,37.08,76623.5,0.0,-0.96507,3e-05,4.84409]
[1779657030639,37.08,76621.7,0.0,-0.96511,3e-05,4.83936]
[1779657035674,37.09,76618.83,0.0,-0.96521,3e-05,4.82759]
[1779657036681,37.09,76613.18,0.0,-0.96539,3e-05,4.80647]
[1779657037688,37.09,76612.74,0.0,-0.9654,3e-05,4.80528]
[1779657042723,37.1,76613.4,0.0,-0.96536,3e-05,4.81024]
[1779657048204,37.1,76613.51,0.0,-0.96533,3e-05,4.81354]
[1779657053800,37.11,76614.16,0.0,-0.96529,3e-05,4.8184]
[1779657058836,37.11,76614.6,0.0,-0.96525,3e-05,4.82245]
[1779657064881,37.12,76614.71,0.0,-0.96522,3e-05,4.82568]
[1779657069914,37.13,76614.69,0.0,-0.9652,3e-05,4.82839]
[1779657074949,37.13,76614.75,0.0,-0.96518,3e-05,4.83093]
[1779657079984,37.14,76614.74,0.0,-0.96516,3e-05,4.83318]
[1779657087034,37.14,76614.57,0.0,-0.96513,3e-05,4.83571]
[1779657092069,37.15,76614.61,0.0,-0.96513,3e-05,4.83513]
[1779657098554,37.15,76614.42,0.0,-0.96512,3e-05,4.8371]
[1779657106167,37.16,76614.42,0.0,-0.96508,3e-05,4.84065]
[1779657111202,37.17,76614.51,0.0,-0.96506,3e-05,4.84318]
[1779657117244,37.17,76615.8,0.0,-0.96501,3e-05,4.8496]
[1779657122278,37.17,76615.28,0.0,-0.96502,3e-05,4.84792]
[1779657127315,37.17,76616.08,0.0,-0.96499,3e-05,4.8513]
[1779657134363,37.17,76616.44,0.0,-0.96498,3e-05,4.85309]
[1779657140405,37.17,76615.32,0.0,-0.96501,3e-05,4.84913]
[1779657145439,37.17,76614.26,0.0,-0.96504,3e-05,4.84535]
[1779657150475,37.18,76613.59,0.0,-0.96506,3e-05,4.84306]
[1779657158531,37.18,76612.88,0.0,-0.9651,3e-05,4.83784]
[1779657163566,37.18,76615.67,0.0,-0.96501,3e-05,4.84875]
[1779657169608,37.18,76614.87,0.0,-0.96503,3e-05,4.84594]
[1779657176660,37.18,76614.24,0.0,-0.96505,3e-05,4.84384]
[1779657181694,37.18,76611.02,0.0,-0.96515,3e-05,4.83177]
[1779657182701,37.18,76604.24,0.0,-0.96538,3e-05,4.80599]
[1779657183708,37.18,76603.41,0.0,-0.9654,3e-05,4.80331]
[1779657186730,37.18,76599.48,0.0,-0.96552,3e-05,4.78986]
[1779657191765,37.19,76603.96,0.0,-0.96535,3e-05,4.80942]
[1779657194785,37.19,76608.47,0.0,-0.96519,3e-05,4.82804]
[1779657199820,37.2,76610.62,0.0,-0.96509,3e-05,4.8385]
[1779657206869,37.21,76609.79,0.0,-0.96509,3e-05,4.83842]
[1779657211904,37.21,76609.52,0.0,-0.9651,3e-05,4.83659]
[1779657217947,37.22,76610.28,0.0,-0.96506,3e-05,4.84211]
[1779657222982,37.22,76608.7,0.0,-0.96509,3e-05,4.83826]
[1779657228018,37.23,76608.79,0.0,-0.96507,3e-05,4.84075]
[1779657233052,37.23,76605.32,0.0,-0.96516,3e-05,4.8297]
[1779657237080,37.24,76600.7,0.0,-0.96529,3e-05,4.81441]
[1779657242125,37.24,76599.21,0.0,-0.96532,3e-05,4.8112]
[1779657247158,37.25,76601.08,0.0,-0.96524,3e-05,4.82067]
[1779657252195,37.25,76601.57,0.0,-0.9652,3e-05,4.82481]
[1779657257230,37.26,76602.06,0.0,-0.96517,3e-05,4.8289]
[1779657262266,37.26,76600.85,0.0,-0.96519,3e-05,4.82648]
[1779657267300,37.27,76601.5,0.0,-0.96515,3e-05,4.8311]
[1779657272334,37.27,76602.76,0.0,-0.96511,3e-05,4.83501]
[1779657275356,37.28,76610.26,0.0,-0.96485,3e-05,4.86484]
[1779657276363,37.28,76617.57,0.0,-0.9646,3e-05,4.89321]
[1779657278377,37.28,76626.19,0.0,-0.96431,3e-05,4.92698]
[1779657282405,37.28,76629.8,0.0,-0.96418,3e-05,4.94189]
[1779657285425,37.28,76640.9,0.0,-0.9638,3e-05,4.98551]
[1779657290462,37.28,76642.06,0.0,-0.96376,3e-05,4.99068]
[1779657295497,37.28,76643.77,0.0,-0.96369,3e-05,4.99795]
[1779657300533,37.29,76643.66,0.0,-0.96369,3e-05,4.9981]
[1779657305567,37.29,76640.68,0.0,-0.96379,3e-05,4.98717]
[1779657307581,37.29,76633.09,0.0,-0.96404,3e-05,4.958]
[1779657311611,37.29,76626.27,0.0,-0.96426,3e-05,4.93233]
[1779657316645,37.29,76622.47,0.0,-0.96438,3e-05,4.91871]
[1779657321682,37.29,76622.28,0.0,-0.96438,3e-05,4.91897]
[1779657326717,37.3,76620.33,0.0,-0.96444,3e-05,4.91237]
[1779657331753,37.3,76617.97,0.0,-0.96453,3e-05,4.90121]
[1779657336787,37.3,76618.18,0.0,-0.96451,3e-05,4.90294]
[1779657341822,37.3,76617.78,0.0,-0.96452,3e-05,4.90227]
[1779657346856,37.3,76617.05,0.0,-0.96454,3e-05,4.90031]
[1779657352899,37.31,76616.73,0.0,-0.96454,3e-05,4.90006]
[1779657360955,37.31,76617.87,0.0,-0.96449,3e-05,4.90564]
[1779657365991,37.31,76617.1,0.0,-0.96451,3e-05,4.90338]
[1779657372032,37.31,76619.9,0.0,-0.96441,3e-05,4.915]
[1779657377067,37.31,76619.08,0.0,-0.96443,3e-05,4.91255]
[1779657382102,37.32,76617.55,0.0,-0.96447,3e-05,4.90743]
[1779657389151,37.32,76613.5,0.0,-0.9646,3e-05,4.89311]
[1779657394186,37.32,76613.24,0.0,-0.96462,3e-05,4.8901]
[1779657399221,37.32,76613.73,0.0,-0.96459,3e-05,4.89298]
[1779657405265,37.33,76616.48,0.0,-0.96449,3e-05,4.90491]
[1779657410747,37.33,76616.85,0.0,-0.96447,3e-05,4.90726]
[1779657418355,37.33,76616.97,0.0,-0.96445,3e-05,4.90922]
[1779657424396,37.33,76616.99,0.0,-0.96444,3e-05,4.91042]
[1779657429431,37.34,76621.67,0.0,-0.96428,3e-05,4.92926]
[1779657434468,37.34,76621.45,0.0,-0.96428,3e-05,4.92921]
[1779657439504,37.34,76621.76,0.0,-0.96426,3e-05,4.93119]
[1779657444537,37.34,76621.62,0.0,-0.96426,3e-05,4.93141]
[1779657449573,37.34,76621.4,0.0,-0.96426,3e-05,4.93133]
[1779657454608,37.35,76621.36,0.0,-0.96427,3e-05,4.92893]
[1779657461113,37.35,76619.61,0.0,-0.96432,3e-05,4.9231]
[1779657462663,37.35,76612.65,0.0,-0.96455,3e-05,4.89669]
[1779657463669,37.35,76602.86,0.0,-0.96488,3e-05,4.85947]
[1779657471182,37.35,76603.65,0.0,-0.96483,3e-05,4.86439]
[1779657476761,37.36,76607.16,0.0,-0.9647,3e-05,4.87942]
[1779657482810,37.36,76608.44,0.0,-0.96465,3e-05,4.88584]
[1779657487848,37.36,76612.46,0.0,-0.9645,3e-05,4.90249]
[1779657492884,37.37,76613.33,0.0,-0.96446,3e-05,4.90705]
[1779657501947,37.37,76614.0,0.0,-0.96442,3e-05,4.91187]
[1779657506981,37.37,76615.47,0.0,-0.96436,3e-05,4.91878]
[1779657512018,37.38,76615.92,0.0,-0.96435,3e-05,4.91877]
[1779657517053,37.38,76617.28,0.0,-0.9643,3e-05,4.92528]
[1779657522086,37.38,76617.3,0.0,-0.96428,3e-05,4.92663]
[1779657527122,37.39,76616.74,0.0,-0.96429,3e-05,4.92575]
[1779657532156,37.39,76615.56,0.0,-0.96432,3e-05,4.92251]
[1779657538199,37.39,76614.7,0.0,-0.96433,3e-05,4.92087]
[1779657545251,37.4,76614.98,0.0,-0.96431,3e-05,4.92386]
[1779657550287,37.4,76618.61,0.0,-0.96417,3e-05,4.93914]
[1779657555321,37.4,76618.33,0.0,-0.96417,3e-05,4.9393]
[1779657560355,37.41,76617.19,0.0,-0.9642,3e-05,4.93616]
[1779657566396,37.41,76617.7,0.0,-0.96417,3e-05,4.93966]
[1779657571883,37.41,76618.72,0.0,-0.96414,3e-05,4.94207]
[1779657574458,37.41,76624.43,0.0,-0.96394,3e-05,4.96482]
[1779657577474,37.42,76627.91,0.0,-0.96382,3e-05,4.97887]
[1779657580495,37.42,76637.08,0.0,-0.96351,3e-05,5.01495]
[1779657585531,37.42,76637.25,0.0,-0.9635,3e-05,5.01607]
[1779657590565,37.42,76641.06,0.0,-0.96336,3e-05,5.0313]
[1779657594593,37.42,76644.4,0.0,-0.96325,3e-05,5.0445]
[1779657599629,37.42,76645.28,0.0,-0.96322,3e-05,5.04798]
[1779657604663,37.42,76641.85,0.0,-0.96333,3e-05,5.03461]
[1779657609698,37.42,76640.98,0.0,-0.96336,3e-05,5.03128]
[1779657614734,37.42,76642.13,0.0,-0.96332,3e-05,5.03581]
[1779657615742,37.42,76635.39,0.0,-0.96355,3e-05,5.00957]
[1779657620776,37.42,76634.84,0.0,-0.96357,3e-05,5.00778]
[1779657629839,37.42,76636.65,0.0,-0.9635,3e-05,5.01551]
[1779657634917,37.42,76636.42,0.0,-0.96353,3e-05,5.01201]
[1779657639952,37.42,76636.29,0.0,-0.96353,3e-05,5.01204]
[1779657647005,37.43,76635.88,0.0,-0.96353,3e-05,5.0112]
[1779657649019,37.43,76630.81,0.0,-0.9637,3e-05,4.99169]
[1779657651033,37.43,76628.9,0.0,-0.96377,3e-05,4.98456]
[1779657656068,37.43,76627.69,0.0,-0.9638,3e-05,4.98057]
[1779657661103,37.43,76622.87,0.0,-0.96396,3e-05,4.96256]
[1779657667147,37.43,76621.97,0.0,-0.96398,3e-05,4.95984]
[1779657672182,37.43,76621.51,0.0,-0.96399,3e-05,4.9586]
[1779657678225,37.43,76621.46,0.0,-0.96399,3e-05,4.95898]
[1779657684267,37.44,76620.6,0.0,-0.96401,3e-05,4.95616]
[1779657689302,37.44,76618.59,0.0,-0.96408,3e-05,4.94878]
[1779657695344,37.44,76618.39,0.0,-0.9641,3e-05,4.94546]
[1779657701388,37.44,76620.07,0.0,-0.96404,3e-05,4.95232]
[1779657710451,37.44,76620.05,0.0,-0.96404,3e-05,4.95273]
[1779657718508,37.44,76620.83,0.0,-0.96401,3e-05,4.95609]
[1779657723541,37.44,76620.16,0.0,-0.96403,3e-05,4.95368]
[1779657733017,37.44,76619.98,0.0,-0.96403,3e-05,4.95335]
[1779657738647,37.44,76619.69,0.0,-0.96404,3e-05,4.95243]
[1779657743681,37.44,76619.37,0.0,-0.96405,3e-05,4.95137]
[1779657751738,37.44,76619.23,0.0,-0.96407,3e-05,4.94819]
[1779657758787,37.44,76619.23,0.0,-0.96407,3e-05,4.94864]
[1779657764829,37.45,76619.15,0.0,-0.96406,3e-05,4.94876]
[1779657770871,37.45,76619.53,0.0,-0.96405,3e-05,4.95069]
[1779657775906,37.45,76619.41,0.0,-0.96405,3e-05,4.95065]
[1779657783376,37.45,76618.61,0.0,-0.96407,3e-05,4.9482]
[1779657788997,37.45,76618.6,0.0,-0.96406,3e-05,4.94875]
[1779657797055,37.45,76619.47,0.0,-0.96403,3e-05,4.95287]
[1779657802090,37.45,76619.37,0.0,-0.96403,3e-05,4.95298]
[1779657809138,37.45,76620.58,0.0,-0.96398,3e-05,4.95833]
[1779657819208,37.46,76620.24,0.0,-0.964,3e-05,4.95495]
[1779657824244,37.46,76619.61,0.0,-0.96402,3e-05,4.95303]
[1779657830286,37.46,76619.25,0.0,-0.96403,3e-05,4.95227]
[1779657836328,37.46,76618.99,0.0,-0.96403,3e-05,4.95191]
[1779657842371,37.46,76617.24,0.0,-0.96408,3e-05,4.94583]
[1779657849420,37.46,76616.51,0.0,-0.9641,3e-05,4.94383]
[1779657856469,37.47,76616.56,0.0,-0.96409,3e-05,4.94484]
[1779657861504,37.47,76617.13,0.0,-0.96407,3e-05,4.9476]
[1779657866542,37.47,76619.82,0.0,-0.96398,3e-05,4.95814]
[1779657871581,37.47,76619.68,0.0,-0.964,3e-05,4.95501]
[1779657876612,37.47,76618.74,0.0,-0.96402,3e-05,4.95183]
[1779657882655,37.47,76618.04,0.0,-0.96404,3e-05,4.94967]
[1779657887689,37.47,76616.37,0.0,-0.9641,3e-05,4.94367]
[1779657892724,37.47,76615.78,0.0,-0.96411,3e-05,4.94189]
[1779657898765,37.47,76612.1,0.0,-0.96423,3e-05,4.92854]
[1779657901791,37.48,76606.97,0.0,-0.9644,3e-05,4.90906]
[1779657902798,37.48,76598.19,0.0,-0.96469,3e-05,4.87561]
[1779657904226,37.48,76595.52,0.0,-0.96477,3e-05,4.86586]
[1779657906825,37.48,76590.98,0.0,-0.96492,3e-05,4.84933]
[1779657910853,37.48,76585.58,0.0,-0.96508,3e-05,4.82999]
[1779657915888,37.49,76586.86,0.0,-0.96503,3e-05,4.83646]
[1779657924367,37.49,76589.08,0.0,-0.96493,3e-05,4.84755]
[1779657929988,37.5,76589.55,0.0,-0.9649,3e-05,4.85144]
[1779657935027,37.5,76590.33,0.0,-0.96487,3e-05,4.85325]
[1779657940063,37.5,76594.9,0.0,-0.96471,3e-05,4.87251]
[1779657945101,37.51,76597.32,0.0,-0.96461,3e-05,4.88354]
[1779657950134,37.51,76597.07,0.0,-0.9646,3e-05,4.88443]
[1779657956178,37.52,76596.82,0.0,-0.96459,3e-05,4.88572]
[1779657961212,37.52,76595.75,0.0,-0.96461,3e-05,4.88352]
[1779657966247,37.53,76592.64,0.0,-0.9647,3e-05,4.8736]
[1779657971281,37.53,76588.44,0.0,-0.96482,3e-05,4.85966]
[1779657979337,37.54,76587.88,0.0,-0.96481,3e-05,4.86081]
[1779657984790,37.54,76588.27,0.0,-0.96478,3e-05,4.86433]
[1779657991422,37.55,76591.24,0.0,-0.96467,3e-05,4.87546]
[1779657997463,37.56,76591.72,0.0,-0.96464,3e-05,4.87969]
[1779658004931,37.56,76592.06,0.0,-0.9646,3e-05,4.88414]
[1779658015007,37.57,76596.38,0.0,-0.96442,3e-05,4.90457]
[1779658020625,37.58,76599.73,0.0,-0.96429,3e-05,4.91935]
[1779658025664,37.58,76598.68,0.0,-0.96431,3e-05,4.91728]
[1779658026671,37.58,76593.58,0.0,-0.96447,3e-05,4.89815]
[1779658027678,37.58,76591.55,0.0,-0.96454,3e-05,4.89082]
[1779658032712,37.59,76592.63,0.0,-0.96448,3e-05,4.89709]
[1779658037747,37.59,76593.35,0.0,-0.96444,3e-05,4.90194]
[1779658043790,37.6,76593.47,0.0,-0.96441,3e-05,4.90486]
[1779658048825,37.6,76594.45,0.0,-0.96436,3e-05,4.91061]
[1779658055289,37.61,76595.19,0.0,-0.96434,3e-05,4.9132]
[1779658060908,37.61,76595.85,0.0,-0.9643,3e-05,4.91768]
[1779658066950,37.62,76596.55,0.0,-0.96425,3e-05,4.92304]
[1779658071988,37.63,76593.96,0.0,-0.96432,3e-05,4.91502]
[1779658077021,37.63,76592.48,0.0,-0.96435,3e-05,4.91123]
[1779658082057,37.63,76593.79,0.0,-0.96429,3e-05,4.91807]
[1779658088099,37.64,76596.04,0.0,-0.9642,3e-05,4.92883]
[1779658093134,37.64,76593.42,0.0,-0.96427,3e-05,4.9206]
[1779658094139,37.64,76588.17,0.0,-0.96444,3e-05,4.90094]
[1779658099175,37.65,76584.51,0.0,-0.96454,3e-05,4.88896]
[1779658104210,37.65,76579.83,0.0,-0.96468,3e-05,4.8731]
[1779658109245,37.66,76574.21,0.0,-0.96485,3e-05,4.85371]
[1779658114280,37.66,76570.4,0.0,-0.96498,3e-05,4.83831]
[1779658117301,37.67,76564.98,0.0,-0.96514,3e-05,4.81908]
[1779658122336,37.67,76561.66,0.0,-0.96523,3e-05,4.8087]
[1779658127371,37.68,76559.88,0.0,-0.96527,3e-05,4.80412]
[1779658132405,37.68,76560.13,0.0,-0.96525,3e-05,4.80718]
[1779658135873,37.68,76544.99,0.0,-0.96572,3e-05,4.75172]
[1779658136440,37.68,76545.86,0.0,-0.96569,3e-05,4.75546]
[1779658137441,37.69,76539.98,0.0,-0.96588,3e-05,4.73405]
[1779658138447,37.69,76533.9,0.0,-0.96607,3e-05,4.712]
[1779658140462,37.69,76519.26,0.0,-0.96652,3e-05,4.65904]
[1779658141470,37.69,76515.36,0.0,-0.96664,3e-05,4.64535]
[1779658146504,37.7,76511.29,0.0,-0.96674,3e-05,4.63373]
[1779658148518,37.7,76506.34,0.0,-0.96688,3e-05,4.61697]
[1779658153554,37.71,76505.59,0.0,-0.96688,3e-05,4.61771]
[1779658158588,37.72,76505.91,0.0,-0.96684,3e-05,4.62233]
[1779658163623,37.73,76506.08,0.0,-0.9668,3e-05,4.62633]
[1779658168658,37.73,76506.64,0.0,-0.96675,3e-05,4.63169]
[1779658176715,37.75,76505.94,0.0,-0.96675,3e-05,4.63146]
[1779658179775,37.75,76484.78,0.0,-0.96739,3e-05,4.55604]
[1779658181776,37.75,76451.47,0.0,-0.9684,3e-05,4.43732]
[1779658182785,37.76,76418.34,0.0,-0.96938,3e-05,4.32171]
[1779658183785,37.77,76401.69,0.0,-0.9698,3e-05,4.27175]
[1779658184793,37.78,76407.74,0.0,-0.96961,3e-05,4.29437]
[1779658185803,37.78,76413.32,0.0,-0.96945,3e-05,4.31376]
[1779658186810,37.78,76419.41,0.0,-0.96925,3e-05,4.33727]
[1779658187815,37.79,76429.14,0.0,-0.96895,3e-05,4.37242]
[1779658191845,37.8,76438.19,0.0,-0.96865,3e-05,4.40846]
[1779658192852,37.8,76444.81,0.0,-0.96844,3e-05,4.43287]
[1779658197886,37.81,76450.37,0.0,-0.96823,3e-05,4.45748]
[1779658200909,37.82,76456.08,0.0,-0.96803,3e-05,4.48067]
[1779658203932,37.82,76465.01,0.0,-0.96774,3e-05,4.51538]
[1779658206951,37.83,76470.01,0.0,-0.96756,3e-05,4.53594]
[1779658211987,37.84,76468.81,0.0,-0.96756,3e-05,4.53584]
[1779658217022,37.85,76465.94,0.0,-0.96761,3e-05,4.52976]
[1779658222056,37.86,76466.33,0.0,-0.96757,3e-05,4.53457]
[1779658227090,37.87,76467.7,0.0,-0.9675,3e-05,4.54307]
[1779658232128,37.87,76449.84,0.0,-0.96804,3e-05,4.47868]
[1779658233135,37.88,76439.7,0.0,-0.96834,3e-05,4.44325]
[1779658238170,37.88,76437.05,0.0,-0.96839,3e-05,4.43698]
[1779658243206,37.89,76432.74,0.0,-0.9685,3e-05,4.42419]
[1779658246679,37.9,76427.14,0.0,-0.96865,3e-05,4.40696]
[1779658248245,37.9,76422.88,0.0,-0.96876,3e-05,4.39329]
[1779658253277,37.91,76422.09,0.0,-0.96876,3e-05,4.39387]
[1779658256750,37.91,76437.57,0.0,-0.96828,3e-05,4.45058]
[1779658257305,37.91,76437.57,0.0,-0.96827,3e-05,4.45116]
[1779658258312,37.91,76447.52,0.0,-0.96797,3e-05,4.48706]
[1779658261335,37.92,76442.74,0.0,-0.96809,3e-05,4.4723]
[1779658266820,37.93,76441.24,0.0,-0.96809,3e-05,4.47237]
[1779658272413,37.94,76446.39,0.0,-0.9679,3e-05,4.49511]
[1779658273422,37.95,76454.33,0.0,-0.96765,3e-05,4.52432]
[1779658278454,37.96,76458.58,0.0,-0.96748,3e-05,4.54351]
[1779658284495,37.96,76459.82,0.0,-0.96741,3e-05,4.55192]
[1779658289531,37.97,76463.44,0.0,-0.96727,3e-05,4.56885]
[1779658294567,37.98,76466.34,0.0,-0.96716,3e-05,4.58091]
[1779658297030,37.99,76474.59,0.0,-0.96689,3e-05,4.61221]
[1779658302623,38.0,76473.28,0.0,-0.9669,3e-05,4.61087]
[1779658307658,38.0,76473.67,0.0,-0.96686,3e-05,4.61569]
[1779658312695,38.01,76472.6,0.0,-0.96686,3e-05,4.61515]
[1779658317731,38.02,76471.73,0.0,-0.96686,3e-05,4.61534]
[1779658321759,38.03,76477.08,0.0,-0.96667,3e-05,4.6381]
[1779658324780,38.03,76478.9,0.0,-0.96659,3e-05,4.6466]
[1779658329816,38.04,76481.76,0.0,-0.96648,3e-05,4.66007]
[1779658334851,38.05,76476.07,0.0,-0.96663,3e-05,4.64214]
[1779658339885,38.06,76480.39,0.0,-0.96646,3e-05,4.66131]
[1779658341900,38.06,76486.32,0.0,-0.96627,3e-05,4.68353]
[1779658344920,38.06,76492.26,0.0,-0.96607,3e-05,4.70687]
[1779658349955,38.07,76493.93,0.0,-0.96599,3e-05,4.71598]
[1779658351972,38.07,76483.63,0.0,-0.96633,3e-05,4.67629]
[1779658352980,38.09,76452.76,0.0,-0.96723,3e-05,4.57172]
[1779658358015,38.09,76458.07,0.0,-0.96704,3e-05,4.59373]
[1779658364057,38.19,76457.24,0.0,-0.9667,3e-05,4.63195]
[1779658370100,38.2,76459.44,0.0,-0.96661,3e-05,4.6431]
[1779658377148,38.21,76461.02,0.0,-0.96651,3e-05,4.65387]
[1779658382183,38.22,76463.03,0.0,-0.96642,3e-05,4.66429]
[1779658386211,38.23,76458.74,0.0,-0.96654,3e-05,4.65121]
[1779658391246,38.25,76454.09,0.0,-0.96661,3e-05,4.64275]
[1779658396281,38.28,76452.5,0.0,-0.96652,3e-05,4.65237]
[1779658401317,38.29,76451.63,0.0,-0.96652,3e-05,4.65227]
[1779658406351,38.3,76444.85,0.0,-0.96671,3e-05,4.63081]
[1779658407820,38.32,76429.0,0.0,-0.96713,3e-05,4.58071]
[1779658411385,38.38,76421.47,0.0,-0.96715,3e-05,4.5783]
[1779658415414,38.45,76414.63,0.0,-0.96712,3e-05,4.5806]
[1779658420479,38.47,76413.12,0.0,-0.9671,3e-05,4.58358]
[1779658421482,38.49,76395.26,0.0,-0.96757,3e-05,4.5279]
[1779658422489,38.51,76382.35,0.0,-0.96789,3e-05,4.49013]
[1779658427973,38.6,76379.44,0.0,-0.96765,3e-05,4.51745]
[1779658433571,38.69,76378.44,0.0,-0.96738,3e-05,4.54874]
[1779658435579,38.72,76389.43,0.0,-0.96693,3e-05,4.60144]
[1779658438045,38.72,76395.97,0.0,-0.96671,3e-05,4.62644]
[1779658441622,38.73,76400.39,0.0,-0.96656,3e-05,4.64383]
[1779658443637,38.73,76405.61,0.0,-0.9664,3e-05,4.66304]
[1779658448671,38.73,76408.17,0.0,-0.96629,3e-05,4.67505]
[1779658453706,38.74,76410.51,0.0,-0.9662,3e-05,4.68573]
[1779658458783,38.74,76411.82,0.0,-0.96615,3e-05,4.69214]
[1779658460756,38.75,76400.92,0.0,-0.96647,3e-05,4.65426]
[1779658465790,38.75,76400.16,0.0,-0.96647,3e-05,4.65404]
[1779658470824,38.76,76401.0,0.0,-0.96643,3e-05,4.65909]
[1779658475861,38.77,76390.3,0.0,-0.96675,3e-05,4.62096]
[1779658476870,38.77,76397.21,0.0,-0.96653,3e-05,4.64624]
[1779658478349,38.77,76396.58,0.0,-0.96655,3e-05,4.64452]
[1779658478893,38.77,76395.06,0.0,-0.96659,3e-05,4.63956]
[1779658479899,38.77,76327.07,0.0,-0.96861,3e-05,4.40258]
[1779658480906,38.78,76309.78,0.0,-0.96911,3e-05,4.34417]
[1779658481915,38.8,76322.65,0.0,-0.96865,3e-05,4.3983]
[1779658482922,38.8,76320.35,0.0,-0.96871,3e-05,4.39131]
[1779658486949,38.81,76316.09,0.0,-0.9688,3e-05,4.38041]
[1779658489985,38.82,76326.38,0.0,-0.96848,3e-05,4.41865]
[1779658490993,38.82,76330.52,0.0,-0.96835,3e-05,4.43384]
[1779658493005,38.83,76333.79,0.0,-0.96824,3e-05,4.44687]
[1779658498040,38.84,76331.93,0.0,-0.96825,3e-05,4.4446]
[1779658502081,38.85,76317.0,0.0,-0.96866,3e-05,4.39639]
[1779658504095,38.85,76312.15,0.0,-0.96879,3e-05,4.38146]
[1779658506107,38.85,76305.68,0.0,-0.96896,3e-05,4.36119]
[1779658508121,38.86,76300.6,0.0,-0.96909,3e-05,4.34577]
[1779658509135,38.88,76295.43,0.0,-0.96916,3e-05,4.33781]
[1779658511152,38.91,76263.32,0.0,-0.96999,3e-05,4.23912]
[1779658512161,38.91,76215.24,0.0,-0.97131,3e-05,4.08055]
[1779658513161,38.91,76221.61,0.0,-0.97113,3e-05,4.10199]
[1779658514179,38.91,76220.98,0.0,-0.97114,3e-05,4.10055]
[1779658515180,38.91,76232.6,0.0,-0.97082,3e-05,4.13927]
[1779658516188,38.92,76240.02,0.0,-0.97061,3e-05,4.16428]
[1779658517194,38.93,76249.99,0.0,-0.97029,3e-05,4.20291]
[1779658518201,38.93,76239.98,0.0,-0.97057,3e-05,4.16974]
[1779658519209,38.96,76236.01,0.0,-0.97057,3e-05,4.16883]
[1779658523235,38.97,76243.27,0.0,-0.97035,3e-05,4.19489]
[1779658524252,39.0,76252.25,0.0,-0.97,3e-05,4.23661]
[1779658525250,39.03,76260.63,0.0,-0.96967,3e-05,4.27585]
[1779658526260,39.05,76262.54,0.0,-0.96953,3e-05,4.29283]
[1779658527266,39.08,76268.43,0.0,-0.96927,3e-05,4.32293]
[1779658528272,39.1,76268.84,0.0,-0.96918,3e-05,4.334]
[1779658531294,39.19,76250.39,0.0,-0.96941,3e-05,4.30509]
[1779658532301,39.19,76208.15,0.0,-0.97059,3e-05,4.16484]
[1779658533309,39.22,76203.42,0.0,-0.97063,3e-05,4.15985]
[1779658534317,39.25,76184.25,0.0,-0.97106,3e-05,4.10788]
[1779658535322,39.28,76183.27,0.0,-0.97099,3e-05,4.11606]
[1779658536330,39.31,76194.12,0.0,-0.9706,3e-05,4.16262]
[1779658537336,39.34,76196.89,0.0,-0.97044,3e-05,4.1821]
[1779658542380,39.48,76192.25,0.0,-0.9701,3e-05,4.22131]
[1779658547412,39.6,76191.77,0.0,-0.96969,3e-05,4.26902]
[1779658548417,39.61,76182.82,0.0,-0.96993,3e-05,4.24043]
[1779658549421,39.63,76178.97,0.0,-0.96996,3e-05,4.23743]
[1779658550432,39.66,76185.61,0.0,-0.96969,3e-05,4.26902]
[1779658551435,39.66,76190.65,0.0,-0.96954,3e-05,4.28662]
[1779658552443,39.66,76192.44,0.0,-0.96948,3e-05,4.29346]
[1779658555475,39.67,76165.53,0.0,-0.9702,3e-05,4.2075]
[1779658556493,39.7,76164.39,0.0,-0.97015,3e-05,4.21394]
[1779658561521,39.82,76168.75,0.0,-0.96963,3e-05,4.27466]
[1779658563536,39.84,76172.11,0.0,-0.96945,3e-05,4.29582]
[1779658568998,39.85,76173.82,0.0,-0.96937,3e-05,4.3059]
[1779658571626,39.86,76190.21,0.0,-0.96889,3e-05,4.36213]
[1779658572611,39.86,76199.27,0.0,-0.96863,3e-05,4.39245]
[1779658573638,39.9,76207.07,0.0,-0.96827,3e-05,4.43522]
[1779658574619,39.92,76209.74,0.0,-0.96812,3e-05,4.45206]
[1779658576636,39.92,76215.65,0.0,-0.96794,3e-05,4.47335]
[1779658577648,39.93,76196.18,0.0,-0.9685,3e-05,4.40812]
[1779658579111,39.93,76173.72,0.0,-0.96912,3e-05,4.33471]
[1779658583686,39.94,76167.67,0.0,-0.96926,3e-05,4.31747]
[1779658587717,39.94,76087.43,0.0,-0.97142,3e-05,4.0605]
[1779658589184,39.94,76099.89,0.0,-0.97112,3e-05,4.09678]
[1779658590738,39.94,76103.17,0.0,-0.97102,3e-05,4.10804]
[1779658595776,39.94,76119.62,0.0,-0.97059,3e-05,4.15881]
[1779658596782,39.94,76139.15,0.0,-0.97006,3e-05,4.22242]
[1779658597791,39.94,76146.49,0.0,-0.96986,3e-05,4.24664]
[1779658599255,39.94,76142.05,0.0,-0.96997,3e-05,4.2326]
[1779658603835,39.95,76147.39,0.0,-0.96982,3e-05,4.25102]
[1779658606858,39.95,76150.77,0.0,-0.96971,3e-05,4.26445]
[1779658611892,40.0,76154.27,0.0,-0.96944,3e-05,4.29612]
[1779658612899,40.03,76162.88,0.0,-0.96912,3e-05,4.33306]
[1779658613905,40.05,76162.91,0.0,-0.96905,3e-05,4.34104]
[1779658619397,40.16,76169.77,0.0,-0.96849,3e-05,4.40709]
[1779658625022,40.21,76152.24,0.0,-0.96881,3e-05,4.36894]
[1779658626029,40.23,76129.88,0.0,-0.96937,3e-05,4.30215]
[1779658627034,40.25,76129.88,0.0,-0.9693,3e-05,4.31008]
[1779658629467,40.31,76147.2,0.0,-0.96862,3e-05,4.39007]
[1779658631075,40.33,76155.39,0.0,-0.96833,3e-05,4.42442]
[1779658635117,40.33,76129.86,0.0,-0.96903,3e-05,4.34165]
[1779658636124,40.35,76116.98,0.0,-0.96933,3e-05,4.30664]
[1779658637140,40.35,76107.81,0.0,-0.96957,3e-05,4.27738]
[1779658638143,40.36,76079.31,0.0,-0.97034,3e-05,4.18604]
[1779658639556,40.4,76057.86,0.0,-0.97076,3e-05,4.13572]
[1779658641190,40.43,76056.36,0.0,-0.97072,3e-05,4.14009]
[1779658642189,40.45,76068.6,0.0,-0.97032,3e-05,4.18811]
[1779658643201,40.48,76072.3,0.0,-0.97014,3e-05,4.20949]
[1779658644205,40.5,76097.75,0.0,-0.96937,3e-05,4.3009]
[1779658645216,40.52,76111.22,0.0,-0.96893,3e-05,4.3526]
[1779658646220,40.54,76108.83,0.0,-0.96894,3e-05,4.35154]
[1779658648232,40.58,76101.59,0.0,-0.96902,3e-05,4.34106]
[1779658649240,40.59,76107.09,0.0,-0.96881,3e-05,4.36597]
[1779658650259,40.61,76111.15,0.0,-0.96864,3e-05,4.38576]
[1779658652266,40.63,76110.82,0.0,-0.96861,3e-05,4.3892]
[1779658657303,40.64,76122.88,0.0,-0.96825,3e-05,4.43143]
[1779658658310,40.64,76126.14,0.0,-0.96815,3e-05,4.44277]
[1779658660339,40.64,76121.12,0.0,-0.96828,3e-05,4.42717]
[1779658661344,40.66,76102.49,0.0,-0.96875,3e-05,4.37261]
[1779658662350,40.66,76092.19,0.0,-0.96903,3e-05,4.33889]
[1779658663358,40.7,76075.23,0.0,-0.96938,3e-05,4.29797]
[1779658664365,40.7,76060.09,0.0,-0.96979,3e-05,4.24911]
[1779658665371,40.72,76061.77,0.0,-0.96967,3e-05,4.26262]
[1779658669401,40.8,76067.25,0.0,-0.96926,3e-05,4.31115]
[1779658670407,40.8,76074.82,0.0,-0.96904,3e-05,4.33643]
[1779658671415,40.8,76078.21,0.0,-0.96894,3e-05,4.34812]
[1779658673433,40.81,76081.74,0.0,-0.96884,3e-05,4.3609]
[1779658675451,40.81,76087.98,0.0,-0.96865,3e-05,4.38252]
[1779658676451,40.81,76100.97,0.0,-0.96828,3e-05,4.42632]
[1779658679472,40.81,76106.8,0.0,-0.96811,3e-05,4.44655]
[1779658681523,40.82,76117.45,0.0,-0.9678,3e-05,4.48285]
[1779658682536,40.82,76151.06,0.0,-0.96682,3e-05,4.59655]
[1779658683557,40.82,76160.23,0.0,-0.96655,3e-05,4.6279]
[1779658684551,40.82,76155.46,0.0,-0.96669,3e-05,4.61187]
[1779658687584,40.82,76162.43,0.0,-0.96648,3e-05,4.63616]
[1779658691600,40.82,76166.34,0.0,-0.96636,3e-05,4.65013]
[1779658694621,40.82,76170.56,0.0,-0.96623,3e-05,4.66495]
[1779658698648,40.83,76180.47,0.0,-0.96593,3e-05,4.69934]
[1779658699657,40.83,76182.26,0.0,-0.96588,3e-05,4.70556]
[1779658703686,40.83,76189.97,0.0,-0.96565,3e-05,4.73231]
[1779658705699,40.83,76192.65,0.0,-0.96557,3e-05,4.74157]
[1779658707712,40.83,76198.68,0.0,-0.96539,3e-05,4.76243]
[1779658712747,40.83,76200.05,0.0,-0.96537,3e-05,4.76401]
[1779658715768,40.83,76205.57,0.0,-0.9652,3e-05,4.78305]
[1779658718792,40.83,76213.55,0.0,-0.96496,3e-05,4.81074]
[1779658720187,40.82,76194.62,0.0,-0.96554,3e-05,4.74471]
[1779658720803,40.82,76194.62,0.0,-0.96554,3e-05,4.74466]
[1779658721811,40.82,76193.33,0.0,-0.96557,3e-05,4.7402]
[1779658726845,40.82,76194.76,0.0,-0.96553,3e-05,4.74518]
[1779658730256,40.82,76189.72,0.0,-0.96568,3e-05,4.72777]
[1779658732888,40.83,76182.27,0.0,-0.9659,3e-05,4.70219]
[1779658733894,40.83,76180.85,0.0,-0.96595,3e-05,4.69738]
[1779658735908,40.83,76188.34,0.0,-0.96572,3e-05,4.72333]
[1779658736915,40.83,76186.91,0.0,-0.96576,3e-05,4.71843]
[1779658740328,40.83,76193.96,0.0,-0.96555,3e-05,4.7429]
[1779658741951,40.83,76197.3,0.0,-0.96545,3e-05,4.7545]
[1779658746984,40.83,76199.78,0.0,-0.96538,3e-05,4.76297]
[1779658752020,40.83,76194.86,0.0,-0.96553,3e-05,4.74575]
[1779658754035,40.83,76191.56,0.0,-0.96563,3e-05,4.73434]
[1779658756049,40.83,76178.34,0.0,-0.96602,3e-05,4.68884]
[1779658758067,40.83,76177.25,0.0,-0.96605,3e-05,4.68539]
[1779658763105,40.83,76159.37,0.0,-0.96657,3e-05,4.62497]
[1779658768141,40.83,76158.67,0.0,-0.96658,3e-05,4.62372]
[1779658770564,40.83,76174.18,0.0,-0.96612,3e-05,4.67705]
[1779658771163,40.83,76174.18,0.0,-0.96614,3e-05,4.67426]
[1779658774182,40.83,76179.37,0.0,-0.96598,3e-05,4.69243]
[1779658778211,40.83,76173.39,0.0,-0.96616,3e-05,4.67243]
[1779658780633,40.84,76153.83,0.0,-0.96673,3e-05,4.60614]
[1779658781242,40.84,76154.11,0.0,-0.96672,3e-05,4.60735]
[1779658786277,40.84,76155.1,0.0,-0.96668,3e-05,4.61192]
[1779658791312,40.84,76156.27,0.0,-0.96663,3e-05,4.61726]
[1779658793325,40.84,76148.87,0.0,-0.96684,3e-05,4.5928]
[1779658797356,40.85,76156.74,0.0,-0.9666,3e-05,4.62069]
[1779658802390,40.85,76153.0,0.0,-0.9667,3e-05,4.60941]
[1779658805414,40.85,76159.28,0.0,-0.96651,3e-05,4.63158]
[1779658806421,40.85,76168.46,0.0,-0.96623,3e-05,4.66309]
[1779658811456,40.86,76169.74,0.0,-0.96619,3e-05,4.66843]
[1779658812463,40.86,76156.84,0.0,-0.96657,3e-05,4.62471]
[1779658817500,40.86,76155.3,0.0,-0.9666,3e-05,4.62086]
[1779658823552,40.86,76155.39,0.0,-0.96658,3e-05,4.62285]
[1779658824557,40.87,76163.42,0.0,-0.96634,3e-05,4.65042]
[1779658825560,40.87,76177.59,0.0,-0.96592,3e-05,4.69908]
[1779658830595,40.87,76181.06,0.0,-0.96581,3e-05,4.71171]
[1779658835631,40.87,76179.55,0.0,-0.96587,3e-05,4.70426]
[1779658840664,40.87,76179.64,0.0,-0.96586,3e-05,4.70528]
[1779658845700,40.87,76180.86,0.0,-0.96582,3e-05,4.71017]
[1779658850735,40.87,76188.22,0.0,-0.9656,3e-05,4.73617]
[1779658851768,40.87,76202.85,0.0,-0.96515,3e-05,4.78697]
[1779658853769,40.87,76228.79,0.0,-0.96436,3e-05,4.87786]
[1779658854775,40.87,76241.27,0.0,-0.96397,3e-05,4.92183]
[1779658855779,40.87,76241.39,0.0,-0.96397,3e-05,4.92203]
[1779658860815,40.87,76226.76,0.0,-0.96444,3e-05,4.86919]
[1779658861821,40.87,76226.76,0.0,-0.96444,3e-05,4.86902]
[1779658867864,40.87,76228.29,0.0,-0.9644,3e-05,4.87353]
[1779658872899,40.87,76229.35,0.0,-0.96437,3e-05,4.87656]
[1779658877935,40.86,76229.73,0.0,-0.96437,3e-05,4.87723]
[1779658882971,40.86,76232.43,0.0,-0.96429,3e-05,4.88607]
[1779658888006,40.86,76231.88,0.0,-0.96431,3e-05,4.88346]
[1779658893038,40.86,76231.87,0.0,-0.96434,3e-05,4.8798]
[1779658897067,40.86,76242.56,0.0,-0.96401,3e-05,4.91714]
[1779658898074,40.86,76246.87,0.0,-0.96388,3e-05,4.93227]
[1779658900088,40.86,76249.8,0.0,-0.96379,3e-05,4.94228]
[1779658901486,40.86,76252.95,0.0,-0.9637,3e-05,4.95304]
[1779658907141,40.85,76258.32,0.0,-0.96354,3e-05,4.97092]
[1779658908147,40.85,76261.33,0.0,-0.96345,3e-05,4.98138]
[1779658910162,40.85,76268.7,0.0,-0.96322,3e-05,5.00714]
[1779658911556,40.85,76270.93,0.0,-0.96316,3e-05,5.0144]
[1779658917211,40.84,76273.69,0.0,-0.96309,3e-05,5.02239]
[1779658918220,40.84,76268.2,0.0,-0.96327,3e-05,5.00191]
[1779658923254,40.84,76267.76,0.0,-0.9633,3e-05,4.99856]
[1779658928289,40.83,76268.9,0.0,-0.96328,3e-05,5.00068]
[1779658931697,40.83,76255.76,0.0,-0.9637,3e-05,4.95264]
[1779658934330,40.83,76251.25,0.0,-0.96385,3e-05,4.93572]
[1779658938358,40.83,76245.48,0.0,-0.96404,3e-05,4.91418]
[1779658941766,40.82,76237.47,0.0,-0.96429,3e-05,4.88516]
[1779658946423,40.82,76228.22,0.0,-0.96459,3e-05,4.85165]
[1779658950460,40.82,76204.68,0.0,-0.96531,3e-05,4.76899]
[1779658951839,40.82,76190.65,0.0,-0.96575,3e-05,4.71739]
[1779658958512,40.82,76187.16,0.0,-0.96585,3e-05,4.70557]
[1779658961910,40.82,76179.08,0.0,-0.96609,3e-05,4.67802]
[1779658964558,40.82,76144.36,0.0,-0.96711,3e-05,4.56005]
[1779658965564,40.82,76133.34,0.0,-0.96742,3e-05,4.52325]
[1779658966572,40.82,76130.44,0.0,-0.96751,3e-05,4.51381]
[1779658972612,40.83,76127.54,0.0,-0.96757,3e-05,4.50581]
[1779658977651,40.83,76131.27,0.0,-0.96746,3e-05,4.51964]
[1779658978657,40.83,76136.39,0.0,-0.96731,3e-05,4.53705]
[1779658979666,40.83,76139.52,0.0,-0.96721,3e-05,4.54778]
[1779658984700,40.83,76138.06,0.0,-0.96725,3e-05,4.54382]
[1779658989735,40.84,76141.76,0.0,-0.96713,3e-05,4.55719]
[1779658994771,40.84,76146.04,0.0,-0.967,3e-05,4.57306]
[1779658996795,40.84,76136.24,0.0,-0.96728,3e-05,4.54048]
[1779658999807,40.84,76130.52,0.0,-0.96744,3e-05,4.52181]
[1779659004841,40.85,76130.16,0.0,-0.96743,3e-05,4.5222]
[1779659007862,40.85,76117.9,0.0,-0.96778,3e-05,4.48218]
[1779659012898,40.85,76111.08,0.0,-0.96797,3e-05,4.45836]
[1779659014912,40.86,76104.06,0.0,-0.96817,3e-05,4.43585]
[1779659018941,40.86,76106.91,0.0,-0.96807,3e-05,4.44685]
[1779659019947,40.86,76126.05,0.0,-0.96752,3e-05,4.51084]
[1779659020954,40.86,76127.85,0.0,-0.96747,3e-05,4.51712]
[1779659025993,40.86,76125.84,0.0,-0.96752,3e-05,4.51165]
[1779659031031,40.87,76136.02,0.0,-0.96721,3e-05,4.5469]
[1779659032036,40.87,76138.73,0.0,-0.96713,3e-05,4.55619]
[1779659035063,40.87,76120.73,0.0,-0.96765,3e-05,4.49641]
[1779659036067,40.87,76089.84,0.0,-0.96852,3e-05,4.39453]
[1779659037077,40.87,76090.93,0.0,-0.96848,3e-05,4.39852]
[1779659039091,40.87,76096.58,0.0,-0.96832,3e-05,4.41789]
[1779659042514,40.88,76091.14,0.0,-0.96846,3e-05,4.40121]
[1779659048154,40.88,76092.8,0.0,-0.96839,3e-05,4.40913]
[1779659053189,40.89,76091.03,0.0,-0.96842,3e-05,4.40535]
[1779659056211,40.89,76081.31,0.0,-0.96868,3e-05,4.37476]
[1779659057224,40.89,76064.81,0.0,-0.96914,3e-05,4.32154]
[1779659058225,40.89,76057.04,0.0,-0.96934,3e-05,4.29696]
[1779659059232,40.9,76056.35,0.0,-0.96936,3e-05,4.29532]
[1779659064271,40.9,76048.27,0.0,-0.96955,3e-05,4.27222]
[1779659065277,40.91,76046.73,0.0,-0.96959,3e-05,4.26789]
[1779659067292,40.91,76059.12,0.0,-0.96924,3e-05,4.30905]
[1779659068298,40.91,76066.17,0.0,-0.96904,3e-05,4.33245]
[1779659069305,40.91,76073.86,0.0,-0.96883,3e-05,4.35797]
[1779659070312,40.91,76075.15,0.0,-0.96879,3e-05,4.36267]
[1779659075348,40.92,76078.86,0.0,-0.96868,3e-05,4.37433]
[1779659078368,40.92,76085.38,0.0,-0.96849,3e-05,4.39703]
[1779659082799,40.93,76078.7,0.0,-0.96866,3e-05,4.37686]
[1779659084412,40.93,76078.29,0.0,-0.96866,3e-05,4.37641]
[1779659086423,40.93,76073.08,0.0,-0.9688,3e-05,4.36036]
[1779659089451,40.94,76067.88,0.0,-0.96893,3e-05,4.3449]
[1779659092869,40.94,76061.36,0.0,-0.9691,3e-05,4.32525]
[1779659094480,40.94,76060.43,0.0,-0.96911,3e-05,4.32325]
[1779659095489,40.94,76054.19,0.0,-0.96928,3e-05,4.30363]
[1779659096497,40.95,76053.21,0.0,-0.9693,3e-05,4.30104]
[1779659099515,40.95,76061.53,0.0,-0.96906,3e-05,4.32965]
[1779659101531,40.95,76064.64,0.0,-0.96896,3e-05,4.34082]
[1779659105558,40.96,76070.0,0.0,-0.9688,3e-05,4.36031]
[1779659107571,40.96,76075.35,0.0,-0.96864,3e-05,4.37873]
[1779659108579,40.96,76089.68,0.0,-0.96824,3e-05,4.42615]
[1779659109585,40.96,76094.59,0.0,-0.9681,3e-05,4.4427]
[1779659110593,40.96,76097.21,0.0,-0.96802,3e-05,4.4517]
[1779659115628,40.97,76095.45,0.0,-0.96805,3e-05,4.44756]
[1779659120664,40.97,76088.89,0.0,-0.96822,3e-05,4.42757]
[1779659121673,40.97,76084.39,0.0,-0.96835,3e-05,4.41314]
[1779659123084,40.98,76078.75,0.0,-0.9685,3e-05,4.39541]
[1779659124693,40.98,76071.54,0.0,-0.9687,3e-05,4.37227]
[1779659125699,40.98,76069.18,0.0,-0.96876,3e-05,4.36502]
[1779659128721,40.98,76066.13,0.0,-0.96883,3e-05,4.35649]
[1779659130735,40.98,76060.68,0.0,-0.96897,3e-05,4.33977]
[1779659133171,40.99,76058.3,0.0,-0.96904,3e-05,4.33079]
[1779659134762,40.99,76051.99,0.0,-0.96921,3e-05,4.31092]
[1779659135778,40.99,76057.28,0.0,-0.96906,3e-05,4.32858]
[1779659136790,40.99,76065.45,0.0,-0.96884,3e-05,4.35508]
[1779659137787,40.99,76072.02,0.0,-0.96864,3e-05,4.37751]
[1779659138810,41.0,76077.57,0.0,-0.96849,3e-05,4.39611]
[1779659139802,41.0,76077.82,0.0,-0.96848,3e-05,4.39736]
[1779659143830,41.0,76086.77,0.0,-0.96821,3e-05,4.4289]
[1779659144838,41.0,76093.61,0.0,-0.96801,3e-05,4.45178]
[1779659148890,41.01,76072.39,0.0,-0.9686,3e-05,4.38316]
[1779659149882,41.01,76072.39,0.0,-0.96859,3e-05,4.38403]
[1779659154916,41.01,76075.75,0.0,-0.96848,3e-05,4.39713]
[1779659158944,41.02,76072.25,0.0,-0.96856,3e-05,4.38746]
[1779659163981,41.02,76076.79,0.0,-0.96841,3e-05,4.40455]
[1779659169018,41.03,76072.03,0.0,-0.96853,3e-05,4.39121]
[1779659174056,41.04,76074.56,0.0,-0.96844,3e-05,4.40167]
[1779659178094,41.04,76052.99,0.0,-0.96902,3e-05,4.33335]
[1779659179106,41.04,76034.83,0.0,-0.96951,3e-05,4.27487]
[1779659180116,41.04,76050.39,0.0,-0.96908,3e-05,4.3261]
[1779659181115,41.05,76062.44,0.0,-0.96874,3e-05,4.36563]
[1779659185143,41.05,76047.2,0.0,-0.96914,3e-05,4.31822]
[1779659186161,41.05,76038.22,0.0,-0.96938,3e-05,4.2899]
[1779659188169,41.06,76032.24,0.0,-0.96954,3e-05,4.2719]
[1779659193204,41.06,76031.24,0.0,-0.96956,3e-05,4.26887]
[1779659198240,41.07,76028.0,0.0,-0.96962,3e-05,4.26149]
[1779659200254,41.08,76021.73,0.0,-0.96978,3e-05,4.24272]
[1779659201263,41.08,76024.89,0.0,-0.96969,3e-05,4.25343]
[1779659202270,41.08,76035.02,0.0,-0.96941,3e-05,4.28647]
[1779659203275,41.08,76035.02,0.0,-0.9694,3e-05,4.28707]
[1779659205289,41.08,76040.12,0.0,-0.96925,3e-05,4.30458]
[1779659208309,41.09,76046.34,0.0,-0.96907,3e-05,4.32622]
[1779659211330,41.09,76055.73,0.0,-0.9688,3e-05,4.35809]
[1779659212338,41.09,76061.95,0.0,-0.96862,3e-05,4.37876]
[1779659213785,41.09,76064.54,0.0,-0.96855,3e-05,4.38763]
[1779659219389,41.1,76064.69,0.0,-0.96852,3e-05,4.39079]
[1779659223855,41.11,76076.72,0.0,-0.96817,3e-05,4.43184]
[1779659224427,41.11,76076.72,0.0,-0.96817,3e-05,4.43235]
[1779659229459,41.11,76091.3,0.0,-0.96774,3e-05,4.48244]
[1779659230466,41.11,76093.11,0.0,-0.96768,3e-05,4.48885]
[1779659233925,41.12,76097.14,0.0,-0.96756,3e-05,4.5034]
[1779659239530,41.12,76096.54,0.0,-0.96756,3e-05,4.5035]
[1779659244567,41.12,76096.14,0.0,-0.96756,3e-05,4.50333]
[1779659249605,41.13,76102.74,0.0,-0.96736,3e-05,4.52639]
[1779659250611,41.13,76110.41,0.0,-0.96714,3e-05,4.55216]
[1779659251619,41.13,76113.34,0.0,-0.96707,3e-05,4.55933]
[1779659254067,41.13,76118.08,0.0,-0.96693,3e-05,4.57571]
[1779659259674,41.13,76120.08,0.0,-0.96686,3e-05,4.58364]
[1779659264711,41.14,76121.65,0.0,-0.96681,3e-05,4.58998]
[1779659266723,41.14,76099.06,0.0,-0.96745,3e-05,4.51468]
[1779659267730,41.14,76084.43,0.0,-0.96787,3e-05,4.46648]
[1779659268738,41.14,76080.82,0.0,-0.96797,3e-05,4.4549]
[1779659272768,41.14,76076.53,0.0,-0.96807,3e-05,4.44214]
[1779659274211,41.14,76075.07,0.0,-0.96811,3e-05,4.43808]
[1779659279816,41.15,76074.96,0.0,-0.9681,3e-05,4.43962]
[1779659284852,41.15,76073.21,0.0,-0.96813,3e-05,4.43584]
[1779659288880,41.16,76067.63,0.0,-0.96827,3e-05,4.41916]
[1779659294350,41.16,76061.39,0.0,-0.96842,3e-05,4.40125]
[1779659299960,41.17,76062.12,0.0,-0.96838,3e-05,4.40565]
[1779659300964,41.17,76067.66,0.0,-0.96823,3e-05,4.42416]
[1779659301972,41.17,76073.2,0.0,-0.96807,3e-05,4.44305]
[1779659303986,41.17,76088.63,0.0,-0.96763,3e-05,4.49424]
[1779659304992,41.17,76098.3,0.0,-0.96735,3e-05,4.52659]
[1779659307007,41.18,76097.09,0.0,-0.96738,3e-05,4.5232]
[1779659313054,41.18,76097.04,0.0,-0.96739,3e-05,4.52134]
[1779659318089,41.18,76096.54,0.0,-0.96739,3e-05,4.52066]
[1779659322120,41.18,76105.35,0.0,-0.96714,3e-05,4.55071]
[1779659326149,41.18,76110.87,0.0,-0.96697,3e-05,4.5695]
[1779659331180,41.19,76108.63,0.0,-0.96703,3e-05,4.56267]
[1779659336214,41.19,76111.07,0.0,-0.96696,3e-05,4.57148]
[1779659341250,41.19,76117.96,0.0,-0.96675,3e-05,4.59518]
[1779659344271,41.19,76123.38,0.0,-0.96659,3e-05,4.61361]
[1779659346284,41.19,76132.44,0.0,-0.96633,3e-05,4.64427]
[1779659347291,41.19,76142.98,0.0,-0.96602,3e-05,4.68017]
[1779659348299,41.19,76142.98,0.0,-0.96602,3e-05,4.68025]
[1779659350313,41.19,76137.12,0.0,-0.96619,3e-05,4.66024]
[1779659355350,41.19,76139.92,0.0,-0.96611,3e-05,4.66955]
[1779659360383,41.19,76142.47,0.0,-0.96604,3e-05,4.67779]
[1779659365425,41.19,76138.68,0.0,-0.96615,3e-05,4.6645]
[1779659368462,41.19,76116.99,0.0,-0.96679,3e-05,4.59111]
[1779659369469,41.19,76081.14,0.0,-0.96781,3e-05,4.47163]
[1779659370481,41.19,76073.45,0.0,-0.96803,3e-05,4.44655]
[1779659371486,41.19,76071.19,0.0,-0.96811,3e-05,4.43654]
[1779659376520,41.19,76075.36,0.0,-0.96798,3e-05,4.45165]
[1779659378535,41.19,76084.17,0.0,-0.96773,3e-05,4.48096]
[1779659379541,41.19,76068.98,0.0,-0.96815,3e-05,4.43151]
[1779659380547,41.2,76063.53,0.0,-0.9683,3e-05,4.414]
[1779659381554,41.2,76064.08,0.0,-0.96828,3e-05,4.41614]
[1779659386588,41.2,76065.35,0.0,-0.96823,3e-05,4.42205]
[1779659390617,41.2,76058.35,0.0,-0.96841,3e-05,4.40068]
[1779659392631,41.21,76053.13,0.0,-0.96855,3e-05,4.3845]
[1779659397668,41.21,76053.96,0.0,-0.96851,3e-05,4.38933]
[1779659399680,41.21,76063.13,0.0,-0.96825,3e-05,4.42003]
[1779659401702,41.22,76070.08,0.0,-0.96805,3e-05,4.44349]
[1779659402700,41.22,76082.85,0.0,-0.96769,3e-05,4.48586]
[1779659403707,41.22,76094.11,0.0,-0.96736,3e-05,4.52342]
[1779659405167,41.22,76096.92,0.0,-0.96728,3e-05,4.53296]
[1779659411764,41.22,76096.11,0.0,-0.96729,3e-05,4.53149]
[1779659417806,41.22,76095.14,0.0,-0.96731,3e-05,4.52927]
[1779659422843,41.23,76094.51,0.0,-0.96732,3e-05,4.52796]
[1779659427876,41.23,76094.22,0.0,-0.96733,3e-05,4.52775]
[1779659432911,41.23,76093.71,0.0,-0.96735,3e-05,4.52392]
[1779659437948,41.23,76093.32,0.0,-0.96736,3e-05,4.52341]
[1779659442982,41.23,76092.74,0.0,-0.96737,3e-05,4.52228]
[1779659448023,41.24,76092.03,0.0,-0.96738,3e-05,4.52073]
[1779659455523,41.24,76091.94,0.0,-0.96737,3e-05,4.5218]
[1779659461116,41.24,76092.0,0.0,-0.96736,3e-05,4.52287]
[1779659467159,41.25,76091.79,0.0,-0.96736,3e-05,4.52322]
[1779659470179,41.25,76100.33,0.0,-0.96711,3e-05,4.55213]
[1779659473204,41.25,76122.6,0.0,-0.96646,3e-05,4.62723]
[1779659474207,41.25,76127.09,0.0,-0.96633,3e-05,4.6424]
[1779659476222,41.25,76128.03,0.0,-0.9663,3e-05,4.64553]
[1779659481256,41.25,76130.57,0.0,-0.96623,3e-05,4.65396]
[1779659485289,41.25,76099.95,0.0,-0.96712,3e-05,4.55097]
[1779659486297,41.25,76083.19,0.0,-0.9676,3e-05,4.49533]
[1779659487306,41.25,76081.29,0.0,-0.96765,3e-05,4.48927]
[1779659492339,41.25,76082.39,0.0,-0.96763,3e-05,4.49109]
[1779659494353,41.25,76094.33,0.0,-0.96729,3e-05,4.53107]
[1779659495361,41.25,76094.91,0.0,-0.96727,3e-05,4.53314]
[1779659500395,41.25,76096.53,0.0,-0.96721,3e-05,4.53933]
[1779659506438,41.26,76095.34,0.0,-0.96724,3e-05,4.53613]
[1779659512479,41.26,76092.38,0.0,-0.96732,3e-05,4.52712]
[1779659517515,41.26,76091.81,0.0,-0.96733,3e-05,4.5259]
[1779659522551,41.26,76091.63,0.0,-0.96733,3e-05,4.52597]
[1779659529599,41.26,76093.0,0.0,-0.96728,3e-05,4.53141]
[1779659534637,41.27,76096.45,0.0,-0.96718,3e-05,4.54339]
[1779659537666,41.27,76128.23,0.0,-0.96626,3e-05,4.65033]
[1779659539678,41.27,76136.87,0.0,-0.966,3e-05,4.67963]
[1779659540683,41.27,76138.61,0.0,-0.96595,3e-05,4.68542]
[1779659546177,41.26,76145.51,0.0,-0.96575,3e-05,4.70824]
[1779659551760,41.26,76143.43,0.0,-0.96584,3e-05,4.69727]
[1779659554782,41.26,76150.37,0.0,-0.96564,3e-05,4.72055]
[1779659556795,41.26,76154.18,0.0,-0.96553,3e-05,4.73326]
[1779659561836,41.26,76158.03,0.0,-0.96542,3e-05,4.74559]
[1779659566320,41.26,76164.2,0.0,-0.96524,3e-05,4.76611]
[1779659571906,41.25,76165.67,0.0,-0.96521,3e-05,4.77003]
[1779659574926,41.25,76172.21,0.0,-0.96502,3e-05,4.79202]
[1779659576945,41.25,76176.69,0.0,-0.96489,3e-05,4.80707]
[1779659586460,41.24,76177.32,0.0,-0.96489,3e-05,4.80711]
[1779659592059,41.24,76177.25,0.0,-0.9649,3e-05,4.80548]
[1779659597092,41.24,76177.22,0.0,-0.96491,3e-05,4.80428]
[1779659601120,41.24,76183.52,0.0,-0.96473,3e-05,4.8252]
[1779659606600,41.23,76185.28,0.0,-0.96469,3e-05,4.82979]
[1779659612198,41.23,76186.14,0.0,-0.96469,3e-05,4.82854]
[1779659617233,41.23,76186.64,0.0,-0.96469,3e-05,4.82908]
[1779659618239,41.23,76173.64,0.0,-0.96509,3e-05,4.7838]
[1779659619246,41.22,76169.96,0.0,-0.9652,3e-05,4.77094]
[1779659622266,41.22,76165.21,0.0,-0.96534,3e-05,4.75419]
[1779659627305,41.22,76164.16,0.0,-0.96538,3e-05,4.75005]
[1779659632337,41.22,76162.48,0.0,-0.96544,3e-05,4.74382]
[1779659637373,41.22,76162.23,0.0,-0.96545,3e-05,4.74254]
[1779659644422,41.22,76161.24,0.0,-0.96548,3e-05,4.7386]
[1779659651469,41.22,76157.33,0.0,-0.9656,3e-05,4.72479]
[1779659654490,41.22,76151.62,0.0,-0.96577,3e-05,4.70511]
[1779659656961,41.22,76145.08,0.0,-0.96597,3e-05,4.68273]
[1779659662547,41.22,76140.63,0.0,-0.9661,3e-05,4.66746]
[1779659666575,41.22,76099.6,0.0,-0.96729,3e-05,4.52942]
[1779659667583,41.22,76096.74,0.0,-0.96738,3e-05,4.51951]
[1779659674632,41.21,76100.94,0.0,-0.9673,3e-05,4.52741]
[1779659677654,41.2,76106.79,0.0,-0.96714,3e-05,4.54609]
[1779659684706,41.21,76104.18,0.0,-0.96721,3e-05,4.53807]
[1779659688734,41.21,76112.04,0.0,-0.96698,3e-05,4.56488]
[1779659690748,41.21,76117.33,0.0,-0.96683,3e-05,4.58282]
[1779659691755,41.21,76122.47,0.0,-0.96668,3e-05,4.60017]
[1779659694777,41.21,76124.59,0.0,-0.96661,3e-05,4.60748]
[1779659696790,41.21,76129.87,0.0,-0.96646,3e-05,4.62536]
[1779659699811,41.21,76137.35,0.0,-0.96624,3e-05,4.65071]
[1779659704846,41.21,76139.24,0.0,-0.96618,3e-05,4.65697]
[1779659709880,41.21,76137.85,0.0,-0.96623,3e-05,4.65206]
[1779659717392,41.21,76134.53,0.0,-0.96633,3e-05,4.64044]
[1779659721967,41.21,76141.98,0.0,-0.96611,3e-05,4.66549]
[1779659722974,41.21,76148.22,0.0,-0.96593,3e-05,4.68664]
[1779659723980,41.21,76153.14,0.0,-0.96578,3e-05,4.70333]
[1779659724987,41.21,76161.46,0.0,-0.96554,3e-05,4.73168]
[1779659725996,41.21,76166.35,0.0,-0.96539,3e-05,4.7483]
[1779659727462,41.21,76165.99,0.0,-0.96541,3e-05,4.74667]
[1779659731030,41.2,76172.4,0.0,-0.96524,3e-05,4.76511]
[1779659733045,41.2,76175.91,0.0,-0.96514,3e-05,4.77672]
[1779659735060,41.2,76181.64,0.0,-0.96497,3e-05,4.79598]
[1779659736065,41.2,76184.99,0.0,-0.96487,3e-05,4.80728]
[1779659740093,41.2,76172.89,0.0,-0.96525,3e-05,4.76411]
[1779659741099,41.2,76171.62,0.0,-0.96529,3e-05,4.75948]
[1779659746135,41.19,76174.43,0.0,-0.96522,3e-05,4.76766]
[1779659751170,41.19,76176.68,0.0,-0.96516,3e-05,4.77418]
[1779659756205,41.19,76177.57,0.0,-0.96515,3e-05,4.77604]
[1779659761250,41.18,76175.02,0.0,-0.96523,3e-05,4.76633]
[1779659762248,41.18,76156.53,0.0,-0.96579,3e-05,4.70252]
[1779659767749,41.18,76156.81,0.0,-0.96578,3e-05,4.70304]
[1779659773325,41.18,76160.91,0.0,-0.96566,3e-05,4.71651]
[1779659778359,41.18,76164.44,0.0,-0.96556,3e-05,4.72809]
[1779659783395,41.18,76165.33,0.0,-0.96554,3e-05,4.73057]
[1779659788430,41.18,76167.56,0.0,-0.96548,3e-05,4.7376]
[1779659793465,41.17,76167.47,0.0,-0.96551,3e-05,4.7337]
[1779659798501,41.17,76168.26,0.0,-0.96549,3e-05,4.73581]
[1779659803536,41.17,76168.09,0.0,-0.9655,3e-05,4.73464]
[1779659808570,41.17,76170.17,0.0,-0.96544,3e-05,4.74114]
[1779659815619,41.17,76170.04,0.0,-0.96546,3e-05,4.73978]
[1779659821666,41.16,76166.29,0.0,-0.96558,3e-05,4.72614]
[1779659826702,41.16,76164.59,0.0,-0.96563,3e-05,4.71967]
[1779659830729,41.16,76157.91,0.0,-0.96584,3e-05,4.69634]
[1779659835774,41.16,76157.4,0.0,-0.96585,3e-05,4.69414]
[1779659837782,41.16,76127.39,0.0,-0.96674,3e-05,4.59242]
[1779659843824,41.16,76111.74,0.0,-0.96718,3e-05,4.54059]
[1779659844831,41.16,76111.74,0.0,-0.96718,3e-05,4.54076]
[1779659847852,41.16,76104.46,0.0,-0.96738,3e-05,4.51711]
[1779659852888,41.17,76103.81,0.0,-0.96741,3e-05,4.51309]
[1779659857922,41.17,76101.49,0.0,-0.96747,3e-05,4.50642]
[1779659862977,41.17,76099.51,0.0,-0.96752,3e-05,4.50092]
[1779659868016,41.18,76096.33,0.0,-0.9676,3e-05,4.49147]
[1779659873053,41.18,76095.89,0.0,-0.9676,3e-05,4.49111]
[1779659878525,41.18,76098.22,0.0,-0.96752,3e-05,4.50003]
[1779659883125,41.18,76107.74,0.0,-0.96725,3e-05,4.53243]
[1779659885143,41.18,76112.57,0.0,-0.9671,3e-05,4.54888]
[1779659886150,41.18,76120.33,0.0,-0.96688,3e-05,4.57497]
[1779659887156,41.19,76121.86,0.0,-0.96683,3e-05,4.58018]
[1779659892192,41.19,76126.06,0.0,-0.96671,3e-05,4.59462]
[1779659895213,41.19,76115.64,0.0,-0.96701,3e-05,4.55983]
[1779659896267,41.19,76116.5,0.0,-0.96698,3e-05,4.56283]
[1779659897235,41.19,76082.74,0.0,-0.96795,3e-05,4.45091]
[1779659898670,41.19,76083.46,0.0,-0.96792,3e-05,4.45385]
[1779659904286,41.19,76084.05,0.0,-0.96789,3e-05,4.4572]
[1779659910327,41.2,76082.39,0.0,-0.96792,3e-05,4.45341]
[1779659912343,41.2,76077.36,0.0,-0.96808,3e-05,4.43492]
[1779659916372,41.2,76056.69,0.0,-0.96865,3e-05,4.36841]
[1779659917378,41.2,76046.88,0.0,-0.96891,3e-05,4.33709]
[1779659918812,41.21,76047.36,0.0,-0.96889,3e-05,4.33959]
[1779659921405,41.21,76041.73,0.0,-0.96904,3e-05,4.32239]
[1779659922413,41.21,76041.95,0.0,-0.96903,3e-05,4.3236]
[1779659927450,41.22,76036.33,0.0,-0.96916,3e-05,4.30804]
[1779659931477,41.22,76023.2,0.0,-0.9695,3e-05,4.26804]
[1779659932484,41.22,76021.86,0.0,-0.96953,3e-05,4.26433]
[1779659938960,41.23,76024.09,0.0,-0.96943,3e-05,4.27532]
[1779659942554,41.24,76032.52,0.0,-0.96919,3e-05,4.30394]
[1779659943561,41.24,76031.94,0.0,-0.9692,3e-05,4.30258]
[1779659949030,41.25,76032.24,0.0,-0.96917,3e-05,4.30646]
[1779659954639,41.25,76037.7,0.0,-0.969,3e-05,4.32637]
[1779659960680,41.26,76035.44,0.0,-0.96904,3e-05,4.32172]
[1779659965720,41.27,76035.96,0.0,-0.969,3e-05,4.32595]
[1779659970750,41.27,76037.73,0.0,-0.96894,3e-05,4.33369]
[1779659975786,41.28,76038.08,0.0,-0.96893,3e-05,4.33405]
[1779659980823,41.28,76040.71,0.0,-0.96884,3e-05,4.34454]
[1779659981830,41.28,76047.25,0.0,-0.96866,3e-05,4.36568]
[1779659982838,41.28,76073.16,0.0,-0.96793,3e-05,4.45053]
[1779659983852,41.29,76093.41,0.0,-0.96736,3e-05,4.5177]
[1779659985859,41.29,76082.05,0.0,-0.96768,3e-05,4.48043]
[1779659988881,41.29,76076.67,0.0,-0.96782,3e-05,4.46328]
[1779659989887,41.29,76056.37,0.0,-0.96839,3e-05,4.39719]
[1779659994923,41.29,76058.55,0.0,-0.96831,3e-05,4.406]
[1779659999958,41.3,76062.06,0.0,-0.9682,3e-05,4.41914]
[1779660002059,41.3,76072.79,0.0,-0.9679,3e-05,4.45461]
[1779660003002,41.3,76119.92,0.0,-0.96655,3e-05,4.61159]
[1779660004009,41.3,76145.62,0.0,-0.96579,3e-05,4.6986]
[1779660005027,41.3,76163.09,0.0,-0.96527,3e-05,4.7584]
[1779660006113,41.3,76151.51,0.0,-0.96562,3e-05,4.71861]
[1779660007037,41.3,76122.26,0.0,-0.96648,3e-05,4.61937]
[1779660008050,41.3,76085.37,0.0,-0.96754,3e-05,4.49599]
[1779660009050,41.3,76091.42,0.0,-0.96737,3e-05,4.51624]
[1779660010062,41.3,76096.31,0.0,-0.96723,3e-05,4.53266]
[1779660011086,41.3,76071.2,0.0,-0.96794,3e-05,4.44974]
[1779660012078,41.3,76055.34,0.0,-0.96838,3e-05,4.39838]
[1779660013086,41.3,76065.56,0.0,-0.96809,3e-05,4.4321]
[1779660014095,41.3,76066.65,0.0,-0.96806,3e-05,4.43599]
[1779660015100,41.3,76086.97,0.0,-0.96748,3e-05,4.50319]
[1779660016105,41.3,76095.33,0.0,-0.96724,3e-05,4.53113]
[1779660017113,41.3,76097.79,0.0,-0.96717,3e-05,4.53949]
[1779660019130,41.31,76104.24,0.0,-0.96698,3e-05,4.56132]
[1779660020135,41.31,76143.49,0.0,-0.96583,3e-05,4.69376]
[1779660021153,41.31,76170.62,0.0,-0.96502,3e-05,4.78676]
[1779660022164,41.31,76192.54,0.0,-0.96436,3e-05,4.86277]
[1779660023164,41.31,76199.43,0.0,-0.96415,3e-05,4.88663]
[1779660024170,41.3,76199.69,0.0,-0.96414,3e-05,4.88728]
[1779660028202,41.3,76190.41,0.0,-0.96444,3e-05,4.85339]
[1779660029207,41.3,76185.99,0.0,-0.96458,3e-05,4.83765]
[1779660030245,41.3,76179.8,0.0,-0.96477,3e-05,4.81584]
[1779660031221,41.3,76184.37,0.0,-0.96465,3e-05,4.8284]
[1779660032228,41.3,76198.32,0.0,-0.96423,3e-05,4.87683]
[1779660033234,41.3,76201.33,0.0,-0.96414,3e-05,4.88711]
[1779660035254,41.3,76187.72,0.0,-0.96456,3e-05,4.83894]
[1779660036256,41.29,76183.28,0.0,-0.9647,3e-05,4.82332]
[1779660039278,41.29,76165.66,0.0,-0.96524,3e-05,4.76165]
[1779660040286,41.29,76134.78,0.0,-0.96616,3e-05,4.65603]
[1779660041295,41.29,76135.49,0.0,-0.96613,3e-05,4.65839]
[1779660043310,41.29,76149.12,0.0,-0.96573,3e-05,4.70461]
[1779660044315,41.29,76149.8,0.0,-0.96571,3e-05,4.7068]
[1779660048351,41.29,76160.24,0.0,-0.96541,3e-05,4.74198]
[1779660049358,41.29,76164.12,0.0,-0.96529,3e-05,4.75511]
[1779660052387,41.29,76173.56,0.0,-0.96502,3e-05,4.78695]
[1779660053394,41.29,76188.27,0.0,-0.96457,3e-05,4.83766]
[1779660054401,41.29,76194.06,0.0,-0.9644,3e-05,4.85747]
[1779660055409,41.29,76191.06,0.0,-0.96449,3e-05,4.84663]
[1779660059864,41.28,76210.62,0.0,-0.96391,3e-05,4.91334]
[1779660061453,41.28,76215.07,0.0,-0.96377,3e-05,4.92866]
[1779660064502,41.28,76248.51,0.0,-0.96273,3e-05,5.04636]
[1779660065498,41.28,76226.09,0.0,-0.96344,3e-05,4.96651]
[1779660066509,41.27,76226.26,0.0,-0.96345,3e-05,4.96537]
[1779660068522,41.27,76231.35,0.0,-0.9633,3e-05,4.98227]
[1779660072550,41.26,76239.52,0.0,-0.96306,3e-05,5.00895]
[1779660073557,41.26,76253.9,0.0,-0.96261,3e-05,5.05971]
[1779660075576,41.26,76273.91,0.0,-0.96198,3e-05,5.13114]
[1779660076590,41.26,76280.91,0.0,-0.96176,3e-05,5.15571]
[1779660077598,41.26,76286.36,0.0,-0.96159,3e-05,5.17468]
[1779660078606,41.26,76294.3,0.0,-0.96133,3e-05,5.20366]
[1779660080032,41.25,76298.54,0.0,-0.96121,3e-05,5.2176]
[1779660081657,41.25,76312.76,0.0,-0.96075,3e-05,5.26904]
[1779660082653,41.25,76321.31,0.0,-0.96048,3e-05,5.29882]
[1779660083663,41.24,76326.74,0.0,-0.96031,3e-05,5.31794]
[1779660085681,41.24,76349.88,0.0,-0.95954,3e-05,5.40233]
[1779660087684,41.21,76360.06,0.0,-0.9593,3e-05,5.42919]
[1779660088691,41.2,76363.35,0.0,-0.95921,3e-05,5.43919]
[1779660091714,41.17,76371.32,0.0,-0.9591,3e-05,5.45113]
[1779660092719,41.14,76383.19,0.0,-0.95881,3e-05,5.48316]
[1779660093728,41.1,76391.58,0.0,-0.95864,3e-05,5.50186]
[1779660095756,41.04,76424.93,0.0,-0.95774,4e-05,5.60196]
[1779660096767,41.04,76442.4,0.0,-0.95711,4e-05,5.66968]
[1779660097788,41.03,76480.74,0.0,-0.95574,4e-05,5.81858]
[1779660098773,41.03,76464.42,0.0,-0.95635,4e-05,5.75241]
[1779660100188,40.99,76392.14,0.0,-0.95906,3e-05,5.45689]
[1779660100791,40.99,76392.14,0.0,-0.95907,3e-05,5.45569]
[1779660101811,40.98,76364.26,0.0,-0.96003,3e-05,5.34928]
[1779660102806,40.98,76363.83,0.0,-0.96006,3e-05,5.34665]
[1779660107839,40.93,76366.19,0.0,-0.96018,3e-05,5.33343]
[1779660108867,40.92,76375.23,0.0,-0.95988,3e-05,5.36638]
[1779660110275,40.9,76364.25,0.0,-0.96036,3e-05,5.3138]
[1779660110871,40.87,76364.25,0.0,-0.96045,3e-05,5.30418]
[1779660111880,40.85,76358.28,0.0,-0.96073,3e-05,5.27282]
[1779660112923,40.85,76368.74,0.0,-0.96039,3e-05,5.31092]
[1779660113928,40.85,76383.5,0.0,-0.9599,3e-05,5.36531]
[1779660114905,40.82,76417.59,0.0,-0.95884,3e-05,5.48228]
[1779660115911,40.81,76399.25,0.0,-0.95949,3e-05,5.41129]
[1779660116918,40.81,76385.12,0.0,-0.95997,3e-05,5.35786]
[1779660117930,40.81,76384.63,0.0,-0.96,3e-05,5.35499]
[1779660118932,40.81,76390.59,0.0,-0.95981,3e-05,5.37538]
[1779660120377,40.8,76398.31,0.0,-0.95956,3e-05,5.40347]
[1779660121954,40.8,76410.37,0.0,-0.95916,3e-05,5.44703]
[1779660124981,40.74,76430.16,0.0,-0.95871,3e-05,5.49747]
[1779660125986,40.74,76419.41,0.0,-0.95908,3e-05,5.45629]
[1779660126991,40.73,76405.44,0.0,-0.95959,3e-05,5.40083]
[1779660127998,40.73,76416.92,0.0,-0.9592,3e-05,5.44337]
[1779660129007,40.73,76434.19,0.0,-0.9586,3e-05,5.50953]
[1779660130443,40.64,76438.23,0.0,-0.9588,3e-05,5.48797]
[1779660132034,40.64,76431.38,0.0,-0.95904,3e-05,5.46168]
[1779660133038,40.58,76446.06,0.0,-0.95875,4e-05,5.49442]
[1779660135052,40.55,76431.71,0.0,-0.95937,3e-05,5.42621]
[1779660136061,40.55,76448.05,0.0,-0.9588,4e-05,5.48892]
[1779660137069,40.49,76445.17,0.0,-0.95912,3e-05,5.45477]
[1779660138072,40.49,76435.27,0.0,-0.95947,3e-05,5.41576]
[1779660140526,40.46,76450.0,0.0,-0.95908,3e-05,5.45896]
[1779660143115,40.46,76441.34,0.0,-0.95939,3e-05,5.42462]
[1779660144125,40.45,76447.94,0.0,-0.95917,3e-05,5.44888]
[1779660145126,40.45,76453.51,0.0,-0.95899,3e-05,5.46922]
[1779660146140,40.42,76439.35,0.0,-0.95959,3e-05,5.40271]
[1779660147154,40.42,76449.14,0.0,-0.95926,3e-05,5.43915]
[1779660148155,40.42,76454.98,0.0,-0.95906,3e-05,5.46162]
[1779660150177,40.41,76450.59,0.0,-0.95923,3e-05,5.44255]
[1779660151183,40.41,76446.08,0.0,-0.95943,3e-05,5.4199]
[1779660152187,40.41,76421.15,0.0,-0.96029,3e-05,5.3249]
[1779660153193,40.38,76431.11,0.0,-0.96004,3e-05,5.35248]
[1779660154200,40.38,76437.65,0.0,-0.95982,3e-05,5.37652]
[1779660155207,40.38,76440.68,0.0,-0.95973,3e-05,5.38717]
[1779660156215,40.38,76435.35,0.0,-0.95992,3e-05,5.36587]
[1779660161248,40.34,76425.91,0.0,-0.96037,3e-05,5.31603]
[1779660163263,40.34,76432.57,0.0,-0.96015,3e-05,5.34044]
[1779660164273,40.34,76438.42,0.0,-0.95996,3e-05,5.36185]
[1779660165277,40.32,76427.14,0.0,-0.96044,3e-05,5.30867]
[1779660167294,40.31,76426.8,0.0,-0.96046,3e-05,5.30652]
[1779660172328,40.3,76437.12,0.0,-0.96015,3e-05,5.34061]
[1779660173335,40.28,76437.48,0.0,-0.96022,3e-05,5.33298]
[1779660178369,40.23,76434.13,0.0,-0.96052,3e-05,5.30014]
[1779660181392,40.22,76439.4,0.0,-0.96037,3e-05,5.3176]
[1779660183407,40.18,76445.58,0.0,-0.96031,3e-05,5.32387]
[1779660184412,40.16,76450.6,0.0,-0.96022,3e-05,5.33428]
[1779660185419,40.14,76451.32,0.0,-0.96028,3e-05,5.32818]
[1779660187437,40.12,76466.11,0.0,-0.95986,3e-05,5.37518]
[1779660188440,40.12,76472.66,0.0,-0.95964,3e-05,5.39941]
[1779660189461,40.11,76475.52,0.0,-0.95955,3e-05,5.40945]
[1779660190464,40.11,76481.31,0.0,-0.95935,3e-05,5.4308]
[1779660191470,40.11,76485.67,0.0,-0.95921,4e-05,5.44663]
[1779660192480,40.08,76477.99,0.0,-0.95958,3e-05,5.40637]
[1779660193485,40.06,76472.92,0.0,-0.95984,3e-05,5.37692]
[1779660196524,40.05,76461.81,0.0,-0.96025,3e-05,5.33146]
[1779660197518,40.03,76454.27,0.0,-0.9606,3e-05,5.29354]
[1779660198526,40.03,76447.12,0.0,-0.96084,3e-05,5.26637]
[1779660199533,40.03,76441.08,0.0,-0.96105,3e-05,5.24272]
[1779660201548,40.02,76431.97,0.0,-0.96137,3e-05,5.20688]
[1779660202554,40.02,76430.13,0.0,-0.96144,3e-05,5.1993]
[1779660207589,40.02,76433.69,0.0,-0.96135,3e-05,5.20942]
[1779660212624,40.01,76430.41,0.0,-0.96151,3e-05,5.19071]
[1779660213643,40.01,76444.57,0.0,-0.96104,3e-05,5.24353]
[1779660214647,40.0,76445.07,0.0,-0.96104,3e-05,5.24408]
[1779660215650,40.0,76470.43,0.0,-0.96017,3e-05,5.34069]
[1779660216658,40.0,76481.61,0.0,-0.95979,3e-05,5.3828]
[1779660217673,39.98,76482.56,0.0,-0.95984,3e-05,5.3774]
[1779660218673,39.94,76489.25,0.0,-0.95977,3e-05,5.38519]
[1779660219679,39.93,76499.04,0.0,-0.95944,4e-05,5.4221]
[1779660223707,39.93,76506.36,0.0,-0.95921,4e-05,5.44758]
[1779660226728,39.92,76515.58,0.0,-0.95891,4e-05,5.48055]
[1779660227741,39.92,76514.77,0.0,-0.95895,4e-05,5.47634]
[1779660229769,39.91,76497.05,0.0,-0.9596,3e-05,5.40447]
[1779660234808,39.88,76485.66,0.0,-0.9601,3e-05,5.34879]
[1779660235815,39.88,76485.69,0.0,-0.96011,3e-05,5.34807]
[1779660236824,39.88,76478.71,0.0,-0.96036,3e-05,5.32043]
[1779660237830,39.88,76478.78,0.0,-0.96036,3e-05,5.3199]
[1779660241282,39.87,76489.56,0.0,-0.96002,3e-05,5.35813]
[1779660241856,39.87,76489.56,0.0,-0.96003,3e-05,5.35727]
[1779660243874,39.86,76500.85,0.0,-0.95964,3e-05,5.40002]
[1779660245120,39.86,76500.69,0.0,-0.95966,3e-05,5.39755]
[1779660245933,39.86,76519.51,0.0,-0.959,4e-05,5.47076]
[1779660246945,39.86,76548.96,0.0,-0.95796,4e-05,5.58559]
[1779660247944,39.83,76545.35,0.0,-0.9582,4e-05,5.55909]
[1779660249983,39.82,76531.85,0.0,-0.95871,4e-05,5.50355]
[1779660251000,39.8,76540.15,0.0,-0.95852,4e-05,5.52436]
[1779660253001,39.77,76538.28,0.0,-0.95869,4e-05,5.50596]
[1779660257034,39.71,76547.99,0.0,-0.95856,4e-05,5.52079]
[1779660258048,39.71,76555.46,0.0,-0.9583,4e-05,5.54921]
[1779660259046,39.71,76562.65,0.0,-0.95805,4e-05,5.57658]
[1779660260056,39.68,76562.31,0.0,-0.95817,4e-05,5.56351]
[1779660261431,39.68,76575.61,0.0,-0.9577,4e-05,5.6153]
[1779660263073,39.67,76582.04,0.0,-0.95749,4e-05,5.63861]
[1779660264105,39.67,76582.99,0.0,-0.95746,4e-05,5.64114]
[1779660269206,39.66,76586.58,0.0,-0.95738,4e-05,5.65047]
[1779660271517,39.57,76569.14,0.0,-0.9584,4e-05,5.53905]
[1779660272220,39.54,76569.18,0.0,-0.9585,4e-05,5.52834]
[1779660273227,39.52,76558.02,0.0,-0.95899,4e-05,5.47437]
[1779660276250,39.45,76552.68,0.0,-0.95944,4e-05,5.42502]
[1779660278267,39.45,76547.11,0.0,-0.95965,4e-05,5.40147]
[1779660280277,39.45,76539.2,0.0,-0.95995,4e-05,5.36892]
[1779660281588,39.44,76529.5,0.0,-0.96029,3e-05,5.33042]
[1779660282294,39.44,76529.5,0.0,-0.9603,3e-05,5.32968]
[1779660284307,39.44,76519.29,0.0,-0.96067,3e-05,5.28875]
[1779660287331,39.43,76527.61,0.0,-0.9604,3e-05,5.31888]
[1779660289346,39.43,76538.21,0.0,-0.96004,4e-05,5.35859]
[1779660291660,39.43,76523.28,0.0,-0.96057,3e-05,5.29917]
[1779660297403,39.42,76514.61,0.0,-0.96091,3e-05,5.26165]
[1779660299417,39.42,76503.55,0.0,-0.9613,3e-05,5.21806]
[1779660300430,39.42,76512.92,0.0,-0.96098,3e-05,5.25399]
[1779660301433,39.41,76513.45,0.0,-0.96097,3e-05,5.2548]
[1779660303447,39.41,76502.65,0.0,-0.96135,3e-05,5.21225]
[1779660305463,39.41,76509.74,0.0,-0.96112,3e-05,5.23891]
[1779660306469,39.4,76539.26,0.0,-0.96011,4e-05,5.35132]
[1779660310496,39.4,76543.14,0.0,-0.96,4e-05,5.36335]
[1779660311810,39.4,76550.49,0.0,-0.95975,4e-05,5.39125]
[1779660314526,39.39,76562.06,0.0,-0.95935,4e-05,5.43498]
[1779660315534,39.39,76563.05,0.0,-0.95933,4e-05,5.43705]
[1779660318554,39.36,76576.89,0.0,-0.95895,4e-05,5.48003]
[1779660320568,39.36,76587.32,0.0,-0.95858,4e-05,5.52043]
[1779660321582,39.35,76590.28,0.0,-0.95849,4e-05,5.53012]
[1779660322595,39.35,76599.29,0.0,-0.95818,4e-05,5.56498]
[1779660324606,39.34,76592.98,0.0,-0.95843,4e-05,5.53685]
[1779660327629,39.33,76585.34,0.0,-0.95875,4e-05,5.5022]
[1779660328635,39.33,76594.98,0.0,-0.95841,4e-05,5.53913]
[1779660329642,39.33,76599.76,0.0,-0.95825,4e-05,5.55674]
[1779660332664,39.25,76610.39,0.0,-0.95818,4e-05,5.56456]
[1779660337699,39.12,76620.15,0.0,-0.95837,4e-05,5.54479]
[1779660338706,39.09,76636.18,0.0,-0.95789,4e-05,5.59777]
[1779660340723,39.04,76628.45,0.0,-0.95838,4e-05,5.54467]
[1779660342736,39.04,76623.36,0.0,-0.95858,4e-05,5.52218]
[1779660344752,39.03,76615.59,0.0,-0.95889,4e-05,5.48861]
[1779660346767,39.02,76621.2,0.0,-0.95871,4e-05,5.50857]
[1779660350796,39.01,76614.42,0.0,-0.959,4e-05,5.47656]
[1779660351806,39.01,76607.26,0.0,-0.95927,4e-05,5.44689]
[1779660355832,39.0,76601.32,0.0,-0.95952,4e-05,5.41885]
[1779660360868,38.99,76598.17,0.0,-0.95968,4e-05,5.40094]
[1779660361886,38.98,76611.7,0.0,-0.95921,4e-05,5.45354]
[1779660363094,38.98,76611.85,0.0,-0.95921,4e-05,5.45296]
[1779660364919,38.93,76634.3,0.0,-0.95862,4e-05,5.51829]
[1779660366938,38.87,76641.68,0.0,-0.95859,4e-05,5.52286]
[1779660367942,38.86,76648.75,0.0,-0.95834,4e-05,5.55008]
[1779660368951,38.86,76639.81,0.0,-0.95868,4e-05,5.5128]
[1779660372285,38.85,76626.92,0.0,-0.95918,4e-05,5.45796]
[1779660372979,38.83,76614.89,0.0,-0.95969,4e-05,5.40138]
[1779660373997,38.83,76614.89,0.0,-0.9597,4e-05,5.4006]
[1779660377009,38.78,76624.13,0.0,-0.95957,4e-05,5.41459]
[1779660378033,38.78,76633.65,0.0,-0.95924,4e-05,5.45175]
[1779660381045,38.77,76625.59,0.0,-0.95955,4e-05,5.41709]
[1779660384069,38.74,76618.0,0.0,-0.95997,4e-05,5.3711]
[1779660386084,38.7,76624.03,0.0,-0.95989,4e-05,5.38059]
[1779660387107,38.68,76633.06,0.0,-0.95963,4e-05,5.40877]
[1779660388097,38.68,76641.0,0.0,-0.95935,4e-05,5.43968]
[1779660390108,38.68,76622.32,0.0,-0.96004,4e-05,5.36364]
[1779660391115,38.66,76622.32,0.0,-0.96013,4e-05,5.35353]
[1779660392432,38.66,76612.24,0.0,-0.9605,4e-05,5.31242]
[1779660397160,38.65,76603.72,0.0,-0.96082,4e-05,5.2765]
[1779660399170,38.65,76600.6,0.0,-0.96094,4e-05,5.26318]
[1779660402517,38.65,76594.44,0.0,-0.96117,3e-05,5.237]
[1779660404218,38.65,76601.67,0.0,-0.96092,4e-05,5.26483]
[1779660405226,38.64,76593.35,0.0,-0.96122,3e-05,5.23173]
[1779660406231,38.64,76592.38,0.0,-0.96126,3e-05,5.22747]
[1779660411272,38.64,76583.64,0.0,-0.96158,3e-05,5.19118]
[1779660412588,38.64,76581.62,0.0,-0.96166,3e-05,5.18256]
[1779660416300,38.63,76573.82,0.0,-0.96194,3e-05,5.15124]
[1779660418315,38.63,76570.91,0.0,-0.96204,3e-05,5.13937]
[1779660421336,38.63,76578.33,0.0,-0.9618,3e-05,5.16713]
[1779660422663,38.63,76594.79,0.0,-0.96123,3e-05,5.23049]
[1779660424358,38.63,76596.33,0.0,-0.96118,3e-05,5.23605]
[1779660425365,38.63,76591.07,0.0,-0.96137,3e-05,5.21505]
[1779660426372,38.63,76591.49,0.0,-0.96136,3e-05,5.21625]
[1779660431407,38.62,76591.34,0.0,-0.96138,3e-05,5.21349]
[1779660435435,38.62,76585.43,0.0,-0.96161,3e-05,5.18877]
[1779660440469,38.61,76575.05,0.0,-0.96198,3e-05,5.14659]
[1779660441477,38.61,76583.06,0.0,-0.96171,3e-05,5.17691]
[1779660446513,38.61,76579.41,0.0,-0.96185,3e-05,5.16099]
[1779660451547,38.6,76589.81,0.0,-0.96153,3e-05,5.19644]
[1779660454572,38.6,76605.27,0.0,-0.961,4e-05,5.25602]
[1779660455580,38.6,76611.25,0.0,-0.96079,4e-05,5.27902]
[1779660456582,38.6,76611.74,0.0,-0.96078,4e-05,5.28042]
[1779660461618,38.59,76610.45,0.0,-0.96086,4e-05,5.27219]
[1779660466653,38.58,76613.21,0.0,-0.96078,4e-05,5.28045]
[1779660469676,38.58,76606.41,0.0,-0.96103,4e-05,5.25221]
[1779660471688,38.58,76596.86,0.0,-0.96138,3e-05,5.21398]
[1779660476723,38.57,76597.38,0.0,-0.96138,3e-05,5.214]
[1779660481760,38.57,76596.09,0.0,-0.96144,3e-05,5.20698]
[1779660482768,38.57,76600.49,0.0,-0.96129,3e-05,5.22374]
[1779660484781,38.57,76608.46,0.0,-0.96102,4e-05,5.25404]
[1779660489815,38.56,76607.57,0.0,-0.96107,4e-05,5.24828]
[1779660494849,38.56,76613.71,0.0,-0.96088,4e-05,5.27021]
[1779660499884,38.55,76616.94,0.0,-0.96078,4e-05,5.28043]
[1779660501899,38.55,76625.13,0.0,-0.9605,4e-05,5.31169]
[1779660505929,38.54,76617.61,0.0,-0.96079,4e-05,5.27992]
[1779660506935,38.54,76612.13,0.0,-0.96099,4e-05,5.25788]
[1779660511970,38.54,76608.99,0.0,-0.96114,4e-05,5.24017]
[1779660515999,38.53,76616.94,0.0,-0.96088,4e-05,5.26957]
[1779660517005,38.53,76624.09,0.0,-0.96063,4e-05,5.29724]
[1779660522041,38.53,76628.62,0.0,-0.96049,4e-05,5.31256]
[1779660525062,38.52,76633.49,0.0,-0.96033,4e-05,5.33012]
[1779660526069,38.52,76640.61,0.0,-0.96008,4e-05,5.35778]
[1779660531104,38.51,76644.97,0.0,-0.95996,4e-05,5.37192]
[1779660532118,38.51,76650.06,0.0,-0.95978,4e-05,5.39158]
[1779660533452,38.51,76657.79,0.0,-0.95951,4e-05,5.42183]
[1779660539163,38.5,76659.39,0.0,-0.95949,4e-05,5.4239]
[1779660542186,38.49,76651.75,0.0,-0.95979,4e-05,5.39117]
[1779660543523,38.49,76645.76,0.0,-0.96001,4e-05,5.36658]
[1779660547221,38.49,76655.52,0.0,-0.95968,4e-05,5.40302]
[1779660550242,38.48,76644.21,0.0,-0.96011,4e-05,5.35581]
[1779660552259,38.48,76642.1,0.0,-0.96019,4e-05,5.34618]
[1779660553594,38.48,76636.97,0.0,-0.96038,4e-05,5.3252]
[1779660559306,38.47,76634.46,0.0,-0.9605,4e-05,5.31181]
[1779660564342,38.46,76632.48,0.0,-0.9606,4e-05,5.30115]
[1779660569376,38.46,76632.1,0.0,-0.96064,4e-05,5.29687]
[1779660572397,38.45,76624.66,0.0,-0.96094,4e-05,5.26269]
[1779660573735,38.45,76629.7,0.0,-0.96077,4e-05,5.28158]
[1779660575418,38.45,76630.29,0.0,-0.96075,4e-05,5.28339]
[1779660580457,38.44,76624.85,0.0,-0.96097,4e-05,5.25933]
[1779660585490,38.44,76630.47,0.0,-0.96079,4e-05,5.27909]
[1779660586498,38.44,76640.05,0.0,-0.96046,4e-05,5.31651]
[1779660587505,38.44,76639.93,0.0,-0.96046,4e-05,5.31544]
[1779660590525,38.43,76647.3,0.0,-0.96022,4e-05,5.34301]
[1779660591532,38.43,76659.53,0.0,-0.95978,4e-05,5.39125]
[1779660592540,38.43,76665.04,0.0,-0.95959,4e-05,5.41265]
[1779660593876,38.43,76670.85,0.0,-0.95939,4e-05,5.43453]
[1779660597576,38.42,76677.41,0.0,-0.95917,4e-05,5.45866]
[1779660599605,38.42,76695.99,0.0,-0.9585,4e-05,5.53246]
[1779660600643,38.4,76764.53,0.0,-0.95599,4e-05,5.80737]
[1779660601622,38.4,76797.13,0.0,-0.95471,4e-05,5.94575]
[1779660602639,38.37,76804.53,0.0,-0.95454,4e-05,5.96375]
[1779660603986,38.37,76775.28,0.0,-0.9557,4e-05,5.83915]
[1779660604642,38.31,76776.38,0.0,-0.95589,4e-05,5.81853]
[1779660605649,38.28,76762.56,0.0,-0.95657,4e-05,5.7455]
[1779660606667,38.27,76748.0,0.0,-0.95714,4e-05,5.68348]
[1779660608680,38.27,76737.11,0.0,-0.95757,4e-05,5.63602]
[1779660610695,38.26,76729.94,0.0,-0.95786,4e-05,5.6043]
[1779660614071,38.26,76743.17,0.0,-0.95739,4e-05,5.65603]
[1779660615731,38.25,76732.81,0.0,-0.9578,4e-05,5.61098]
[1779660617747,38.25,76727.26,0.0,-0.95803,4e-05,5.58608]
[1779660619774,38.24,76734.4,0.0,-0.95778,4e-05,5.61356]
[1779660620768,38.24,76769.0,0.0,-0.95646,4e-05,5.75784]
[1779660621776,38.24,76769.0,0.0,-0.95648,4e-05,5.75546]
[1779660626821,38.22,76768.66,0.0,-0.95655,4e-05,5.74785]
[1779660627828,38.22,76762.03,0.0,-0.95682,4e-05,5.71885]
[1779660631857,38.21,76753.71,0.0,-0.9572,4e-05,5.67612]
[1779660634212,38.21,76747.7,0.0,-0.95745,4e-05,5.64889]
[1779660636893,38.2,76745.5,0.0,-0.95756,4e-05,5.63656]
[1779660641929,38.19,76753.84,0.0,-0.9573,4e-05,5.66606]
[1779660642936,38.18,76764.47,0.0,-0.9569,4e-05,5.70933]
[1779660647972,38.17,76763.85,0.0,-0.95698,4e-05,5.70104]
[1779660648979,38.17,76755.91,0.0,-0.95729,4e-05,5.66675]
[1779660649989,38.17,76757.17,0.0,-0.95725,4e-05,5.67092]
[1779660650994,38.16,76762.64,0.0,-0.95705,4e-05,5.69268]
[1779660652000,38.16,76751.23,0.0,-0.9575,4e-05,5.64397]
[1779660653007,38.16,76745.98,0.0,-0.95771,4e-05,5.62112]
[1779660654016,38.16,76745.35,0.0,-0.95774,4e-05,5.6175]
[1779660657034,38.15,76741.34,0.0,-0.95792,4e-05,5.59796]
[1779660661065,38.14,76743.03,0.0,-0.95789,4e-05,5.60124]
[1779660662071,38.14,76757.28,0.0,-0.95736,4e-05,5.65948]
[1779660663094,38.14,76766.76,0.0,-0.95701,4e-05,5.69803]
[1779660664098,38.14,76776.1,0.0,-0.95666,4e-05,5.73611]
[1779660665102,38.13,76780.86,0.0,-0.95648,4e-05,5.75497]
[1779660666119,38.13,76776.77,0.0,-0.95665,4e-05,5.73653]
[1779660667113,38.13,76799.2,0.0,-0.95579,4e-05,5.8302]
[1779660668120,38.12,76803.82,0.0,-0.95562,4e-05,5.84852]
[1779660670139,38.12,76812.04,0.0,-0.95532,4e-05,5.88085]
[1779660671146,38.09,76834.69,0.0,-0.95455,4e-05,5.96407]
[1779660672149,38.08,76835.36,0.0,-0.95454,4e-05,5.96542]
[1779660677191,38.07,76826.02,0.0,-0.95499,4e-05,5.91744]
[1779660678200,38.06,76823.4,0.0,-0.9551,4e-05,5.90472]
[1779660681220,38.05,76823.21,0.0,-0.95515,4e-05,5.89962]
[1779660682228,38.05,76836.49,0.0,-0.95464,4e-05,5.95537]
[1779660683237,38.05,76844.83,0.0,-0.95431,4e-05,5.98994]
[1779660684242,38.04,76844.81,0.0,-0.95433,4e-05,5.98829]
[1779660685274,38.04,76877.82,0.0,-0.953,4e-05,6.13091]
[1779660687266,38.04,76876.68,0.0,-0.95304,4e-05,6.12582]
[1779660688273,38.02,76870.79,0.0,-0.95336,4e-05,6.09186]
[1779660690298,38.02,76872.15,0.0,-0.95332,4e-05,6.09685]
[1779660693317,38.02,76866.71,0.0,-0.95357,4e-05,6.06897]
[1779660694338,38.02,76858.34,0.0,-0.95391,4e-05,6.03222]
[1779660695352,38.02,76878.03,0.0,-0.95311,4e-05,6.11841]
[1779660696355,38.02,76899.07,0.0,-0.95223,4e-05,6.21143]
[1779660697349,38.02,76889.19,0.0,-0.95265,4e-05,6.16754]
[1779660698356,38.02,76882.3,0.0,-0.95294,4e-05,6.13664]
[1779660699363,38.02,76881.19,0.0,-0.95298,4e-05,6.13173]
[1779660701378,38.02,76876.11,0.0,-0.95319,4e-05,6.10939]
[1779660702385,38.02,76907.26,0.0,-0.95189,4e-05,6.24728]
[1779660703392,38.02,76913.02,0.0,-0.95165,4e-05,6.27281]
[1779660704402,38.01,76913.95,0.0,-0.95163,4e-05,6.27477]
[1779660705405,38.01,76908.09,0.0,-0.9519,4e-05,6.24638]
[1779660707420,38.01,76905.83,0.0,-0.952,4e-05,6.23594]
[1779660708426,38.01,76899.48,0.0,-0.95227,4e-05,6.20752]
[1779660709433,38.01,76896.64,0.0,-0.95239,4e-05,6.19477]
[1779660710440,38.01,76902.03,0.0,-0.95217,4e-05,6.21857]
[1779660711446,38.01,76903.61,0.0,-0.9521,4e-05,6.22542]
[1779660714800,38.0,76895.87,0.0,-0.95243,4e-05,6.19034]
[1779660718496,38.0,76882.93,0.0,-0.95297,4e-05,6.13275]
[1779660719503,38.0,76882.76,0.0,-0.95298,4e-05,6.13194]
[1779660722525,38.0,76871.4,0.0,-0.95345,4e-05,6.08188]
[1779660723562,38.0,76871.85,0.0,-0.95343,4e-05,6.08388]
[1779660728574,38.0,76867.58,0.0,-0.95361,4e-05,6.06537]
[1779660732602,38.0,76875.83,0.0,-0.95326,4e-05,6.10177]
[1779660733607,38.0,76872.22,0.0,-0.95341,4e-05,6.08594]
[1779660734941,38.0,76867.7,0.0,-0.9536,4e-05,6.06623]
[1779660738643,38.01,76860.12,0.0,-0.9539,4e-05,6.03339]
[1779660741682,38.01,76850.36,0.0,-0.9543,4e-05,5.99129]
[1779660742681,38.01,76834.05,0.0,-0.95495,4e-05,5.92094]
[1779660743681,38.01,76832.18,0.0,-0.95502,4e-05,5.91319]
[1779660748724,38.01,76826.72,0.0,-0.95523,4e-05,5.89128]
[1779660750737,38.01,76825.2,0.0,-0.95528,4e-05,5.8855]
[1779660751746,38.01,76818.33,0.0,-0.95557,4e-05,5.85311]
[1779660752751,38.01,76814.99,0.0,-0.9557,4e-05,5.83927]
[1779660755091,38.02,76805.23,0.0,-0.95607,4e-05,5.79913]
[1779660756783,38.02,76800.45,0.0,-0.95625,4e-05,5.77924]
[1779660758798,38.02,76796.18,0.0,-0.95641,4e-05,5.76202]
[1779660760813,38.02,76787.6,0.0,-0.95674,4e-05,5.72668]
[1779660761819,38.02,76784.93,0.0,-0.95684,4e-05,5.71591]
[1779660762836,38.02,76779.07,0.0,-0.95706,4e-05,5.69177]
[1779660763837,38.02,76772.37,0.0,-0.95731,4e-05,5.66424]
[1779660765161,38.03,76768.35,0.0,-0.95746,4e-05,5.64753]
[1779660769878,38.03,76762.21,0.0,-0.95768,4e-05,5.62324]
[1779660770886,38.03,76759.36,0.0,-0.95778,4e-05,5.61265]
[1779660775921,38.04,76757.83,0.0,-0.95781,4e-05,5.6095]
[1779660776928,38.04,76751.75,0.0,-0.95803,4e-05,5.58493]
[1779660781977,38.05,76774.96,0.0,-0.95712,4e-05,5.68434]
[1779660782983,38.05,76790.46,0.0,-0.95652,4e-05,5.75021]
[1779660783989,38.05,76792.75,0.0,-0.95642,4e-05,5.76099]
[1779660785306,38.05,76806.14,0.0,-0.95589,4e-05,5.81832]
[1779660786003,38.05,76806.14,0.0,-0.95589,4e-05,5.81878]
[1779660787012,38.05,76812.66,0.0,-0.95563,4e-05,5.84699]
[1779660788041,38.05,76817.91,0.0,-0.95541,4e-05,5.86983]
[1779660790062,38.06,76829.12,0.0,-0.95496,4e-05,5.91864]
[1779660791057,38.06,76840.45,0.0,-0.9545,4e-05,5.96774]
[1779660792065,38.06,76846.26,0.0,-0.95427,4e-05,5.9931]
[1779660797100,38.06,76840.94,0.0,-0.95447,4e-05,5.97098]
[1779660799114,38.06,76833.3,0.0,-0.95478,4e-05,5.93851]
[1779660804150,38.06,76830.72,0.0,-0.95487,4e-05,5.92887]
[1779660805446,38.06,76847.66,0.0,-0.95418,4e-05,6.00232]
[1779660810195,38.07,76854.33,0.0,-0.9539,4e-05,6.03227]
[1779660811199,38.07,76861.42,0.0,-0.95364,4e-05,6.05994]
[1779660812206,38.07,76871.47,0.0,-0.95322,4e-05,6.10401]
[1779660813214,38.07,76873.13,0.0,-0.95315,4e-05,6.11132]
[1779660815516,38.07,76879.02,0.0,-0.95291,4e-05,6.13723]
[1779660818274,38.07,76885.5,0.0,-0.95264,4e-05,6.16573]
[1779660820265,38.07,76895.82,0.0,-0.95221,4e-05,6.21133]
[1779660821272,38.07,76896.96,0.0,-0.95217,4e-05,6.21625]
[1779660826307,38.06,76899.33,0.0,-0.95208,4e-05,6.22601]
[1779660827315,38.06,76907.52,0.0,-0.95173,4e-05,6.26227]
[1779660828321,38.06,76909.12,0.0,-0.95167,4e-05,6.26915]
[1779660831386,38.06,76897.56,0.0,-0.95216,4e-05,6.21687]
[1779660833375,38.06,76906.16,0.0,-0.9518,4e-05,6.25489]
[1779660836385,38.06,76900.47,0.0,-0.95205,4e-05,6.22884]
[1779660837393,38.06,76905.37,0.0,-0.95185,4e-05,6.2504]
[1779660839406,38.06,76906.24,0.0,-0.95181,4e-05,6.25373]
[1779660841423,38.06,76916.1,0.0,-0.9514,4e-05,6.29721]
[1779660843439,38.05,76906.87,0.0,-0.9518,4e-05,6.25538]
[1779660844444,38.05,76906.48,0.0,-0.95182,4e-05,6.2531]
[1779660847465,38.05,76900.43,0.0,-0.95208,4e-05,6.22561]
[1779660848473,38.05,76895.91,0.0,-0.95227,4e-05,6.20531]
[1779660849478,38.05,76902.7,0.0,-0.95199,4e-05,6.23528]
[1779660850487,38.05,76896.06,0.0,-0.95227,4e-05,6.20554]
[1779660851492,38.05,76894.37,0.0,-0.95234,4e-05,6.19784]
[1779660854514,38.05,76900.54,0.0,-0.95209,4e-05,6.22466]
[1779660855520,38.05,76901.81,0.0,-0.95204,4e-05,6.23007]
[1779660858542,38.05,76894.24,0.0,-0.95236,4e-05,6.19576]
[1779660859575,38.05,76892.81,0.0,-0.95242,4e-05,6.18924]
[1779660861576,38.05,76879.28,0.0,-0.95299,4e-05,6.12918]
[1779660862583,38.05,76884.09,0.0,-0.95279,4e-05,6.15029]
[1779660864600,38.04,76892.56,0.0,-0.95244,4e-05,6.18734]
[1779660869633,38.04,76891.39,0.0,-0.9525,4e-05,6.18158]
[1779660874668,38.04,76893.06,0.0,-0.95246,4e-05,6.18482]
[1779660875958,38.04,76885.62,0.0,-0.95277,4e-05,6.15182]
[1779660876683,38.04,76885.62,0.0,-0.95277,4e-05,6.15175]
[1779660881718,38.04,76890.69,0.0,-0.95256,4e-05,6.17384]
[1779660883739,38.04,76885.39,0.0,-0.95278,4e-05,6.15028]
[1779660884739,38.04,76882.38,0.0,-0.95291,4e-05,6.13699]
[1779660888767,38.04,76881.54,0.0,-0.95294,4e-05,6.13329]
[1779660893804,38.04,76877.77,0.0,-0.9531,4e-05,6.11677]
[1779660896105,38.04,76892.13,0.0,-0.9525,4e-05,6.18013]
[1779660897831,38.04,76892.13,0.0,-0.9525,4e-05,6.17999]
[1779660902871,38.04,76881.59,0.0,-0.95294,4e-05,6.13306]
[1779660903877,38.04,76862.98,0.0,-0.95371,4e-05,6.05146]
[1779660904887,38.04,76863.82,0.0,-0.95367,4e-05,6.05525]
[1779660907909,38.04,76859.98,0.0,-0.95383,4e-05,6.03881]
[1779660908916,38.04,76865.76,0.0,-0.95359,4e-05,6.06418]
[1779660909923,38.04,76867.31,0.0,-0.95353,4e-05,6.07105]
[1779660912945,38.04,76871.69,0.0,-0.95334,4e-05,6.09043]
[1779660916251,38.04,76863.08,0.0,-0.9537,4e-05,6.05291]
[1779660918986,38.04,76854.52,0.0,-0.95404,4e-05,6.01591]
[1779660923017,38.04,76849.21,0.0,-0.95425,4e-05,5.99344]
[1779660924025,38.04,76842.45,0.0,-0.95452,4e-05,5.96433]
[1779660925033,38.04,76841.72,0.0,-0.95455,4e-05,5.96139]
[1779660926320,38.04,76834.55,0.0,-0.95484,4e-05,5.93067]
[1779660928060,38.05,76830.79,0.0,-0.95498,4e-05,5.91496]
[1779660929065,38.05,76829.68,0.0,-0.95502,4e-05,5.9105]
[1779660932089,38.05,76819.71,0.0,-0.95543,4e-05,5.86539]
[1779660933095,38.05,76815.0,0.0,-0.95562,4e-05,5.84565]
[1779660935109,38.05,76814.03,0.0,-0.95565,4e-05,5.84238]
[1779660938130,38.05,76822.32,0.0,-0.95531,4e-05,5.87915]
[1779660939137,38.06,76823.5,0.0,-0.95525,4e-05,5.8846]
[1779660944172,38.06,76821.9,0.0,-0.9553,4e-05,5.87969]
[1779660949209,38.06,76817.12,0.0,-0.95547,4e-05,5.86127]
[1779660950214,38.07,76815.62,0.0,-0.95553,4e-05,5.85532]
[1779660951222,38.07,76809.69,0.0,-0.95576,4e-05,5.8305]
[1779660952230,38.07,76809.43,0.0,-0.95576,4e-05,5.8299]
[1779660957264,38.07,76807.04,0.0,-0.95583,4e-05,5.82228]
[1779660960323,38.08,76795.63,0.0,-0.95626,4e-05,5.77537]
[1779660961312,38.08,76795.03,0.0,-0.95628,4e-05,5.77392]
[1779660966630,38.08,76791.29,0.0,-0.9564,4e-05,5.76032]
[1779660968365,38.09,76785.96,0.0,-0.9566,4e-05,5.73891]
[1779660970376,38.09,76784.52,0.0,-0.95664,4e-05,5.73399]
[1779660974404,38.09,76795.14,0.0,-0.95621,4e-05,5.78115]
[1779660975410,38.09,76786.91,0.0,-0.95652,4e-05,5.74689]
[1779660976705,38.1,76792.38,0.0,-0.95631,4e-05,5.77052]
[1779660982460,38.1,76787.61,0.0,-0.95646,4e-05,5.75353]
[1779660984475,38.11,76782.68,0.0,-0.95664,4e-05,5.73388]
[1779660989509,38.11,76774.91,0.0,-0.95692,4e-05,5.70424]
[1779660992530,38.12,76766.81,0.0,-0.95723,4e-05,5.669]
[1779660993538,38.12,76765.25,0.0,-0.95728,4e-05,5.66318]
[1779660996558,38.12,76754.73,0.0,-0.95767,4e-05,5.62148]
[1779660997567,38.12,76761.18,0.0,-0.95741,4e-05,5.64906]
[1779660999580,38.13,76757.62,0.0,-0.95754,4e-05,5.63552]
[1779661000587,38.13,76751.96,0.0,-0.95775,4e-05,5.61273]
[1779661001594,38.13,76751.41,0.0,-0.95776,4e-05,5.61121]
[1779661004615,38.13,76747.8,0.0,-0.95788,4e-05,5.59793]
[1779661007644,38.14,76756.35,0.0,-0.95753,4e-05,5.6358]
[1779661008652,38.14,76759.15,0.0,-0.95742,4e-05,5.64819]
[1779661010665,38.14,76742.32,0.0,-0.95804,4e-05,5.57981]
[1779661011672,38.15,76732.99,0.0,-0.95839,4e-05,5.5415]
[1779661012680,38.15,76733.95,0.0,-0.95836,4e-05,5.54567]
[1779661013689,38.15,76745.55,0.0,-0.95792,4e-05,5.59375]
[1779661014693,38.15,76756.5,0.0,-0.95749,4e-05,5.64]
[1779661015718,38.15,76759.31,0.0,-0.95738,4e-05,5.65244]
[1779661017724,38.15,76769.85,0.0,-0.95696,4e-05,5.69789]
[1779661018739,38.15,76770.34,0.0,-0.95694,4e-05,5.70059]
[1779661022782,38.16,76785.38,0.0,-0.95634,4e-05,5.76578]
[1779661023809,38.16,76790.72,0.0,-0.95612,4e-05,5.78963]
[1779661024817,38.16,76793.02,0.0,-0.95602,4e-05,5.80041]
[1779661026826,38.16,76811.57,0.0,-0.95528,4e-05,5.87985]
[1779661028840,38.17,76813.82,0.0,-0.95519,4e-05,5.8903]
[1779661033874,38.17,76810.83,0.0,-0.95528,4e-05,5.87968]
[1779661037143,38.17,76805.59,0.0,-0.95548,4e-05,5.85847]
[1779661039915,38.18,76804.15,0.0,-0.95553,4e-05,5.85358]
[1779661044952,38.18,76799.01,0.0,-0.95571,4e-05,5.83374]
[1779661049987,38.19,76796.25,0.0,-0.9558,4e-05,5.82405]
[1779661055035,38.19,76800.73,0.0,-0.95563,4e-05,5.84166]
[1779661056038,38.19,76800.59,0.0,-0.95563,4e-05,5.8414]
[1779661059058,38.19,76807.2,0.0,-0.95536,4e-05,5.87059]
[1779661060065,38.19,76816.12,0.0,-0.955,4e-05,5.90902]
[1779661061073,38.19,76820.0,0.0,-0.95485,4e-05,5.9259]
[1779661066107,38.2,76829.83,0.0,-0.95444,4e-05,5.96927]
[1779661067357,38.2,76829.96,0.0,-0.95443,4e-05,5.97001]
[1779661071153,38.2,76835.22,0.0,-0.95422,4e-05,5.9935]
[1779661072161,38.2,76841.35,0.0,-0.95397,4e-05,6.02021]
[1779661073167,38.2,76837.32,0.0,-0.95413,4e-05,6.00288]
[1779661075188,38.2,76834.41,0.0,-0.95424,4e-05,5.99061]
[1779661077428,38.2,76841.67,0.0,-0.95395,4e-05,6.02238]
[1779661081223,38.2,76848.36,0.0,-0.95367,4e-05,6.05194]
[1779661086258,38.2,76845.34,0.0,-0.95379,4e-05,6.03932]
[1779661089279,38.2,76841.07,0.0,-0.95396,4e-05,6.02117]
[1779661094314,38.21,76841.06,0.0,-0.95395,4e-05,6.02188]
[1779661096330,38.21,76832.45,0.0,-0.95429,4e-05,5.98497]
[1779661099349,38.21,76815.71,0.0,-0.95496,4e-05,5.91361]
[1779661100355,38.21,76809.25,0.0,-0.95521,4e-05,5.88629]
[1779661101364,38.21,76808.05,0.0,-0.95526,4e-05,5.88153]
[1779661102369,38.21,76802.04,0.0,-0.95549,4e-05,5.85627]
[1779661103377,38.21,76793.81,0.0,-0.95581,4e-05,5.8217]
[1779661104384,38.21,76792.04,0.0,-0.95588,4e-05,5.81467]
[1779661107653,38.22,76795.71,0.0,-0.95572,4e-05,5.83158]
[1779661112441,38.22,76789.65,0.0,-0.95596,4e-05,5.80463]
[1779661117723,38.22,76792.3,0.0,-0.95584,4e-05,5.818]
[1779661123516,38.23,76787.64,0.0,-0.95599,4e-05,5.80082]
[1779661124524,38.23,76782.79,0.0,-0.95618,4e-05,5.78079]
[1779661125531,38.23,76776.86,0.0,-0.95641,4e-05,5.75629]
[1779661126538,38.23,76776.52,0.0,-0.95641,4e-05,5.7554]
[1779661130566,38.24,76789.37,0.0,-0.95589,4e-05,5.81179]
[1779661131573,38.24,76789.33,0.0,-0.95589,4e-05,5.81209]
[1779661137864,38.25,76788.0,0.0,-0.95592,4e-05,5.80925]
[1779661143658,38.25,76796.22,0.0,-0.95557,4e-05,5.84676]
[1779661145672,38.25,76796.14,0.0,-0.95556,4e-05,5.84716]
[1779661150706,38.26,76793.19,0.0,-0.95566,4e-05,5.83643]
[1779661154734,38.26,76788.11,0.0,-0.95585,4e-05,5.81639]
[1779661159771,38.26,76788.65,0.0,-0.95581,4e-05,5.82055]
[1779661164806,38.27,76787.1,0.0,-0.95585,4e-05,5.8158]
[1779661165813,38.27,76781.19,0.0,-0.95608,4e-05,5.79118]
[1779661166820,38.27,76779.26,0.0,-0.95615,4e-05,5.78344]
[1779661171856,38.27,76779.21,0.0,-0.95616,4e-05,5.78199]
[1779661174879,38.28,76783.82,0.0,-0.95597,4e-05,5.80263]
[1779661176894,38.28,76791.42,0.0,-0.95566,4e-05,5.83554]
[1779661181928,38.28,76792.57,0.0,-0.9556,4e-05,5.84213]
[1779661185956,38.29,76786.52,0.0,-0.95583,4e-05,5.81791]
[1779661190996,38.29,76780.37,0.0,-0.95605,4e-05,5.79385]
[1779661193005,38.29,76775.28,0.0,-0.95623,4e-05,5.77362]
[1779661198040,38.3,76777.71,0.0,-0.95612,4e-05,5.78616]
[1779661203075,38.3,76783.95,0.0,-0.95585,4e-05,5.81482]
[1779661204082,38.3,76792.47,0.0,-0.95551,4e-05,5.85135]
[1779661205092,38.31,76794.28,0.0,-0.95544,4e-05,5.8594]
[1779661208383,38.31,76799.86,0.0,-0.95521,4e-05,5.88384]
[1779661209118,38.31,76799.86,0.0,-0.95521,4e-05,5.88446]
[1779661214152,38.31,76797.53,0.0,-0.95529,4e-05,5.87596]
[1779661219187,38.31,76798.86,0.0,-0.95522,4e-05,5.88296]
[1779661224224,38.32,76802.02,0.0,-0.95508,4e-05,5.89769]
[1779661227245,38.32,76813.34,0.0,-0.95463,4e-05,5.94688]
[1779661228521,38.32,76813.98,0.0,-0.9546,4e-05,5.94982]
[1779661233286,38.32,76819.24,0.0,-0.9544,4e-05,5.97001]
[1779661237315,38.32,76810.78,0.0,-0.95473,4e-05,5.93443]
[1779661238593,38.32,76817.43,0.0,-0.95447,4e-05,5.96322]
[1779661240337,38.32,76821.81,0.0,-0.95429,4e-05,5.98255]
[1779661245371,38.33,76821.41,0.0,-0.95429,4e-05,5.98177]
[1779661250406,38.33,76821.38,0.0,-0.95428,4e-05,5.98262]
[1779661255441,38.33,76816.06,0.0,-0.95449,4e-05,5.9601]
[1779661258734,38.33,76808.53,0.0,-0.95479,4e-05,5.92786]
[1779661262503,38.33,76800.09,0.0,-0.95513,4e-05,5.89197]
[1779661263502,38.33,76789.53,0.0,-0.95554,4e-05,5.84732]
[1779661264515,38.33,76783.03,0.0,-0.9558,4e-05,5.81979]
[1779661265515,38.33,76779.5,0.0,-0.95593,4e-05,5.80508]
[1779661270553,38.33,76778.65,0.0,-0.95596,4e-05,5.80267]
[1779661273575,38.34,76772.53,0.0,-0.95619,4e-05,5.7776]
[1779661276600,38.34,76778.89,0.0,-0.95593,4e-05,5.80517]
[1779661280627,38.34,76766.66,0.0,-0.9564,4e-05,5.75486]
[1779661285663,38.34,76768.72,0.0,-0.95631,4e-05,5.76463]
[1779661290698,38.35,76769.54,0.0,-0.95626,4e-05,5.76942]
[1779661293722,38.35,76775.0,0.0,-0.95607,4e-05,5.78983]
[1779661299020,38.35,76775.94,0.0,-0.95601,4e-05,5.79531]
[1779661305805,38.36,76780.41,0.0,-0.95581,4e-05,5.81695]
[1779661309092,38.36,76792.59,0.0,-0.95532,4e-05,5.8698]
[1779661310839,38.36,76792.3,0.0,-0.95533,4e-05,5.8693]
[1779661315876,38.36,76791.09,0.0,-0.95536,4e-05,5.86574]
[1779661320910,38.37,76789.27,0.0,-0.95542,4e-05,5.85958]
[1779661324940,38.37,76784.08,0.0,-0.95561,4e-05,5.83882]
[1779661326952,38.37,76793.7,0.0,-0.95523,4e-05,5.8803]
[1779661327959,38.37,76804.17,0.0,-0.95481,4e-05,5.92521]
[1779661328967,38.37,76811.13,0.0,-0.95453,4e-05,5.9552]
[1779661329975,38.37,76811.91,0.0,-0.9545,4e-05,5.95869]
[1779661335012,38.37,76816.45,0.0,-0.95431,4e-05,5.97888]
[1779661340055,38.38,76812.45,0.0,-0.95446,4e-05,5.96242]
[1779661345090,38.38,76813.22,0.0,-0.95442,4e-05,5.96651]
[1779661350126,38.38,76817.63,0.0,-0.95424,4e-05,5.98621]
[1779661356169,38.38,76816.07,0.0,-0.95432,4e-05,5.97707]
[1779661361202,38.38,76820.18,0.0,-0.95415,4e-05,5.99529]
[1779661366237,38.38,76819.32,0.0,-0.95417,4e-05,5.9923]
[1779661371272,38.39,76818.44,0.0,-0.9542,4e-05,5.98928]
[1779661376310,38.39,76821.92,0.0,-0.95405,4e-05,6.00504]
[1779661381341,38.39,76826.26,0.0,-0.95387,4e-05,6.02448]
[1779661386383,38.39,76823.67,0.0,-0.95397,4e-05,6.01387]
[1779661387400,38.39,76821.82,0.0,-0.95405,4e-05,6.00604]
[1779661388403,38.39,76815.41,0.0,-0.9543,4e-05,5.97861]
[1779661389651,38.39,76825.24,0.0,-0.9539,4e-05,6.02117]
[1779661391423,38.39,76825.58,0.0,-0.95389,4e-05,6.02297]
[1779661397467,38.39,76825.87,0.0,-0.95387,4e-05,6.02515]
[1779661402505,38.4,76825.86,0.0,-0.95386,4e-05,6.02593]
[1779661404518,38.4,76826.46,0.0,-0.95383,4e-05,6.02881]
[1779661409799,38.4,76823.22,0.0,-0.95396,4e-05,6.01554]
[1779661414590,38.4,76834.01,0.0,-0.95354,4e-05,6.05936]
[1779661415597,38.4,76849.41,0.0,-0.95291,4e-05,6.12648]
[1779661420633,38.4,76852.51,0.0,-0.95278,4e-05,6.13964]
[1779661425667,38.4,76852.63,0.0,-0.95278,4e-05,6.13979]
[1779661430730,38.4,76853.21,0.0,-0.95276,4e-05,6.14201]
[1779661432718,38.4,76874.1,0.0,-0.9519,4e-05,6.23335]
[1779661434731,38.4,76867.87,0.0,-0.95216,4e-05,6.20548]
[1779661438761,38.39,76874.76,0.0,-0.95188,4e-05,6.23494]
[1779661442789,38.39,76869.1,0.0,-0.95214,4e-05,6.20799]
[1779661443795,38.39,76860.56,0.0,-0.9525,4e-05,6.16999]
[1779661444801,38.39,76866.01,0.0,-0.95228,4e-05,6.19343]
[1779661446816,38.39,76871.43,0.0,-0.95206,4e-05,6.21623]
[1779661448831,38.38,76865.24,0.0,-0.95233,4e-05,6.18799]
[1779661453866,38.38,76860.32,0.0,-0.95255,4e-05,6.16457]
[1779661457894,38.37,76855.71,0.0,-0.95276,4e-05,6.14191]
[1779661462929,38.37,76856.14,0.0,-0.95276,4e-05,6.14253]
[1779661467964,38.37,76855.59,0.0,-0.95278,4e-05,6.13981]
[1779661472999,38.37,76855.0,0.0,-0.95283,4e-05,6.13351]
[1779661478046,38.37,76849.22,0.0,-0.95307,4e-05,6.10803]
[1779661483080,38.37,76849.05,0.0,-0.95308,4e-05,6.10723]
[1779661488116,38.37,76846.69,0.0,-0.95318,4e-05,6.09694]
[1779661493152,38.37,76847.29,0.0,-0.95315,4e-05,6.09957]
[1779661498186,38.37,76846.59,0.0,-0.95318,4e-05,6.09656]
[1779661503221,38.37,76839.98,0.0,-0.95345,4e-05,6.06787]
[1779661504228,38.37,76839.98,0.0,-0.95345,4e-05,6.06793]
[1779661507250,38.37,76845.84,0.0,-0.95321,4e-05,6.09355]
[1779661509265,38.37,76839.56,0.0,-0.95347,4e-05,6.06627]
[1779661510272,38.37,76839.72,0.0,-0.95346,4e-05,6.06709]
[1779661514300,38.37,76833.7,0.0,-0.9537,4e-05,6.04131]
[1779661516316,38.37,76826.62,0.0,-0.95399,4e-05,6.01096]
[1779661520345,38.37,76833.46,0.0,-0.9537,4e-05,6.04112]
[1779661521352,38.37,76839.76,0.0,-0.95345,4e-05,6.06851]
[1779661526388,38.37,76840.45,0.0,-0.95342,4e-05,6.07171]
[1779661531423,38.37,76841.51,0.0,-0.95339,4e-05,6.07326]
[1779661535449,38.37,76834.22,0.0,-0.95369,4e-05,6.04195]
[1779661536457,38.37,76825.15,0.0,-0.95405,4e-05,6.00288]
[1779661537463,38.38,76822.48,0.0,-0.95416,4e-05,5.99155]
[1779661542498,38.38,76819.93,0.0,-0.95425,4e-05,5.98153]
[1779661547535,38.38,76818.32,0.0,-0.95431,4e-05,5.9754]
[1779661552570,38.38,76816.54,0.0,-0.95437,4e-05,5.96894]
[1779661557607,38.38,76822.94,0.0,-0.9541,4e-05,5.99738]
[1779661558612,38.38,76826.87,0.0,-0.95394,4e-05,6.01456]
[1779661563647,38.39,76828.68,0.0,-0.95386,4e-05,6.02286]
[1779661568683,38.39,76829.85,0.0,-0.95381,4e-05,6.02823]
[1779661573723,38.39,76834.47,0.0,-0.95362,4e-05,6.04868]
[1779661574730,38.39,76835.69,0.0,-0.95357,4e-05,6.05401]
[1779661579760,38.39,76839.84,0.0,-0.9534,4e-05,6.07223]
[1779661584795,38.39,76837.99,0.0,-0.95348,4e-05,6.06429]
[1779661589829,38.39,76838.96,0.0,-0.95344,4e-05,6.06866]
[1779661594865,38.39,76844.6,0.0,-0.95323,4e-05,6.08996]
[1779661599900,38.39,76846.01,0.0,-0.95317,4e-05,6.09611]
[1779661604936,38.39,76848.98,0.0,-0.95305,4e-05,6.10903]
[1779661608964,38.39,76852.54,0.0,-0.9529,4e-05,6.12442]
[1779661613998,38.39,76848.65,0.0,-0.95307,4e-05,6.10717]
[1779661617023,38.39,76841.46,0.0,-0.95336,4e-05,6.07578]
[1779661618029,38.39,76824.93,0.0,-0.95403,4e-05,6.00425]
[1779661619037,38.39,76819.61,0.0,-0.95424,4e-05,5.98159]
[1779661624071,38.39,76821.53,0.0,-0.95416,4e-05,5.99055]
[1779661629106,38.39,76825.24,0.0,-0.954,4e-05,6.00712]
[1779661631363,38.39,76818.85,0.0,-0.95426,4e-05,5.98006]
[1779661632128,38.39,76818.85,0.0,-0.95426,4e-05,5.98026]
[1779661637161,38.39,76816.57,0.0,-0.95434,4e-05,5.97129]
[1779661642197,38.4,76817.86,0.0,-0.95428,4e-05,5.97804]
[1779661647232,38.4,76821.36,0.0,-0.95413,4e-05,5.99378]
[1779661652267,38.4,76823.96,0.0,-0.95404,4e-05,6.00245]
[1779661657302,38.4,76823.42,0.0,-0.95405,4e-05,6.00121]
[1779661663345,38.4,76819.95,0.0,-0.95418,4e-05,5.9872]
[1779661664352,38.41,76814.1,0.0,-0.95441,4e-05,5.96249]
[1779661667372,38.41,76820.26,0.0,-0.95416,4e-05,5.98963]
[1779661668379,38.41,76830.68,0.0,-0.95374,4e-05,6.0347]
[1779661673414,38.41,76828.97,0.0,-0.9538,4e-05,6.02773]
[1779661681471,38.41,76830.75,0.0,-0.95372,4e-05,6.03631]
[1779661686511,38.41,76834.55,0.0,-0.95356,4e-05,6.05322]
[1779661690539,38.41,76841.6,0.0,-0.95327,4e-05,6.08411]
[1779661693560,38.41,76842.79,0.0,-0.95322,4e-05,6.0894]
[1779661698601,38.41,76845.71,0.0,-0.9531,4e-05,6.10217]
[1779661699607,38.41,76836.48,0.0,-0.95348,4e-05,6.06207]
[1779661700614,38.41,76833.75,0.0,-0.95359,4e-05,6.0503]
[1779661704643,38.41,76829.89,0.0,-0.95374,4e-05,6.03396]
[1779661709677,38.41,76831.84,0.0,-0.95366,4e-05,6.04281]
[1779661714714,38.42,76834.38,0.0,-0.95358,4e-05,6.05099]
[1779661719760,38.42,76827.32,0.0,-0.95385,4e-05,6.02138]
[1779661724790,38.42,76825.85,0.0,-0.95391,4e-05,6.01577]
[1779661729825,38.42,76823.52,0.0,-0.95399,4e-05,6.00661]
[1779661734861,38.42,76819.06,0.0,-0.95416,4e-05,5.98851]
[1779661739897,38.43,76813.29,0.0,-0.95438,4e-05,5.96459]
[1779661744932,38.43,76814.93,0.0,-0.95431,4e-05,5.97288]
[1779661750974,38.43,76813.72,0.0,-0.95435,4e-05,5.9687]
[1779661756014,38.43,76813.13,0.0,-0.95436,4e-05,5.96737]
[1779661761048,38.44,76811.98,0.0,-0.95439,4e-05,5.96344]
[1779661766083,38.44,76810.31,0.0,-0.95445,4e-05,5.95731]
[1779661770114,38.44,76802.89,0.0,-0.95474,4e-05,5.92578]
[1779661771124,38.44,76795.29,0.0,-0.95507,4e-05,5.89033]
[1779661772350,38.44,76786.09,0.0,-0.95543,4e-05,5.85159]
[1779661773137,38.44,76786.09,0.0,-0.95542,4e-05,5.85196]
[1779661778177,38.44,76781.14,0.0,-0.9556,4e-05,5.83256]
[1779661780188,38.44,76775.86,0.0,-0.95581,4e-05,5.81015]
[1779661785223,38.44,76775.2,0.0,-0.95585,4e-05,5.8062]
[1779661790259,38.44,76776.31,0.0,-0.95582,4e-05,5.80972]
[1779661792507,38.44,76763.73,0.0,-0.95631,4e-05,5.75644]
[1779661794287,38.44,76762.74,0.0,-0.95635,4e-05,5.75201]
[1779661799321,38.43,76766.81,0.0,-0.9562,4e-05,5.76825]
[1779661802577,38.43,76781.45,0.0,-0.95563,4e-05,5.82935]
[1779661803349,38.43,76781.45,0.0,-0.95563,4e-05,5.82975]
[1779661808385,38.44,76785.99,0.0,-0.95545,4e-05,5.84954]
[1779661810403,38.44,76777.17,0.0,-0.95579,4e-05,5.81306]
[1779661811409,38.44,76784.19,0.0,-0.95551,4e-05,5.8431]
[1779661812649,38.44,76799.58,0.0,-0.9549,4e-05,5.90876]
[1779661814430,38.44,76804.35,0.0,-0.9547,4e-05,5.92964]
[1779661815437,38.44,76816.83,0.0,-0.9542,4e-05,5.98327]
[1779661817449,38.44,76810.17,0.0,-0.95446,4e-05,5.95505]
[1779661822719,38.44,76816.09,0.0,-0.95422,4e-05,5.98136]
[1779661826513,38.44,76815.85,0.0,-0.95422,4e-05,5.98085]
[1779661831548,38.45,76818.57,0.0,-0.95413,4e-05,5.98968]
[1779661836585,38.45,76826.57,0.0,-0.95381,4e-05,6.02455]
[1779661837593,38.45,76843.08,0.0,-0.95313,4e-05,6.09607]
[1779661838600,38.45,76850.73,0.0,-0.95282,4e-05,6.12923]
[1779661839607,38.45,76838.28,0.0,-0.95333,4e-05,6.07502]
[1779661842629,38.45,76832.48,0.0,-0.95357,4e-05,6.04989]
[1779661847664,38.45,76837.14,0.0,-0.95338,4e-05,6.06998]
[1779661852699,38.45,76833.05,0.0,-0.95355,4e-05,6.05221]
[1779661854713,38.45,76840.33,0.0,-0.95325,4e-05,6.08377]
[1779661855720,38.45,76839.47,0.0,-0.95329,4e-05,6.07999]
[1779661861769,38.45,76840.38,0.0,-0.95325,4e-05,6.08365]
[1779661866798,38.44,76838.81,0.0,-0.95332,4e-05,6.07654]
[1779661871834,38.44,76848.72,0.0,-0.95291,4e-05,6.11936]
[1779661873075,38.44,76860.82,0.0,-0.95242,4e-05,6.17212]
[1779661873849,38.44,76860.96,0.0,-0.95241,4e-05,6.17251]
[1779661874857,38.44,76869.53,0.0,-0.95206,4e-05,6.20994]
[1779661875862,38.44,76872.21,0.0,-0.95195,4e-05,6.22146]
[1779661878889,38.44,76878.09,0.0,-0.95171,4e-05,6.24649]
[1779661883932,38.44,76881.51,0.0,-0.95159,4e-05,6.25995]
[1779661886956,38.43,76875.36,0.0,-0.95185,4e-05,6.23189]
[1779661887963,38.43,76868.14,0.0,-0.95216,4e-05,6.19984]
[1779661888968,38.43,76866.95,0.0,-0.95221,4e-05,6.1944]
[1779661893221,38.43,76871.45,0.0,-0.95205,4e-05,6.20985]
[1779661897024,38.43,76864.37,0.0,-0.95236,4e-05,6.17775]
[1779661898044,38.43,76857.5,0.0,-0.95264,4e-05,6.14746]
[1779661899052,38.43,76849.33,0.0,-0.95298,4e-05,6.11164]
[1779661900058,38.43,76839.01,0.0,-0.9534,4e-05,6.06668]
[1779661901066,38.43,76838.99,0.0,-0.9534,4e-05,6.06657]
[1779661906100,38.43,76836.94,0.0,-0.95349,4e-05,6.05757]
[1779661911137,38.43,76830.55,0.0,-0.95375,4e-05,6.02979]
[1779661912146,38.43,76832.6,0.0,-0.95367,4e-05,6.03867]
[1779661917181,38.43,76833.43,0.0,-0.95363,4e-05,6.04226]
[1779661922219,38.43,76833.81,0.0,-0.95362,4e-05,6.04391]
[1779661925262,38.43,76826.99,0.0,-0.95389,4e-05,6.01443]
[1779661926270,38.43,76828.19,0.0,-0.95385,4e-05,6.01966]
[1779661929292,38.43,76833.64,0.0,-0.95362,4e-05,6.0433]
[1779661932312,38.43,76827.01,0.0,-0.95389,4e-05,6.01469]
[1779661933507,38.43,76821.16,0.0,-0.95413,4e-05,5.98964]
[1779661939362,38.43,76820.64,0.0,-0.95414,4e-05,5.98788]
[1779661943578,38.43,76813.15,0.0,-0.95444,4e-05,5.95638]
[1779661945404,38.43,76806.17,0.0,-0.95471,4e-05,5.92665]
[1779661946410,38.43,76805.84,0.0,-0.95473,4e-05,5.92543]
[1779661951445,38.43,76805.84,0.0,-0.95474,4e-05,5.92315]
[1779661956482,38.44,76805.26,0.0,-0.95475,4e-05,5.92157]
[1779661961518,38.44,76803.48,0.0,-0.95482,4e-05,5.91469]
[1779661963727,38.44,76789.43,0.0,-0.95537,4e-05,5.8553]
[1779661964538,38.44,76789.43,0.0,-0.95537,4e-05,5.85554]
[1779661966552,38.44,76779.54,0.0,-0.95575,4e-05,5.81458]
[1779661967559,38.44,76774.17,0.0,-0.95596,4e-05,5.79195]
[1779661968567,38.44,76774.7,0.0,-0.95593,4e-05,5.79455]
[1779661969574,38.44,76764.62,0.0,-0.95632,4e-05,5.75259]
[1779661970581,38.44,76764.86,0.0,-0.95631,4e-05,5.75403]
[1779661972595,38.45,76770.33,0.0,-0.95608,4e-05,5.7783]
[1779661973798,38.45,76784.58,0.0,-0.95553,4e-05,5.83837]
[1779661974609,38.45,76784.74,0.0,-0.95552,4e-05,5.83938]
[1779661976627,38.45,76790.64,0.0,-0.95528,4e-05,5.86504]
[1779661977633,38.45,76792.53,0.0,-0.9552,4e-05,5.87335]
[1779661982671,38.45,76785.55,0.0,-0.95546,4e-05,5.84516]
[1779661987708,38.46,76789.45,0.0,-0.95529,4e-05,5.86348]
[1779661988715,38.46,76802.88,0.0,-0.95476,4e-05,5.92061]
[1779661989722,38.46,76803.37,0.0,-0.95474,4e-05,5.9229]
[1779661994758,38.46,76807.35,0.0,-0.95457,4e-05,5.94101]
[1779661995764,38.46,76815.02,0.0,-0.95426,4e-05,5.97387]
[1779661996772,38.46,76814.88,0.0,-0.95427,4e-05,5.97337]
[1779662001805,38.46,76812.52,0.0,-0.95436,4e-05,5.96378]
[1779662004828,38.46,76819.1,0.0,-0.95409,4e-05,5.99232]
[1779662006848,38.46,76825.48,0.0,-0.95383,4e-05,6.01992]
[1779662007854,38.46,76833.75,0.0,-0.9535,4e-05,6.0557]
[1779662008861,38.46,76834.21,0.0,-0.95348,4e-05,6.05768]
[1779662013897,38.46,76835.49,0.0,-0.95345,4e-05,6.05978]
[1779662018932,38.46,76835.9,0.0,-0.95343,4e-05,6.06157]
[1779662023966,38.46,76831.35,0.0,-0.95362,4e-05,6.04198]
[1779662029005,38.46,76834.92,0.0,-0.95347,4e-05,6.05762]
[1779662030012,38.46,76823.68,0.0,-0.95393,4e-05,6.00909]
[1779662031014,38.46,76821.61,0.0,-0.95401,4e-05,6.00027]
[1779662036051,38.46,76819.99,0.0,-0.95407,4e-05,5.99391]
[1779662039071,38.47,76813.95,0.0,-0.95431,4e-05,5.96837]
[1779662041085,38.47,76813.62,0.0,-0.95432,4e-05,5.96726]
[1779662046121,38.47,76809.65,0.0,-0.95447,4e-05,5.95114]
[1779662052165,38.47,76808.61,0.0,-0.9545,4e-05,5.94771]
[1779662057198,38.47,76808.34,0.0,-0.9545,4e-05,5.94751]
[1779662060220,38.47,76814.31,0.0,-0.95426,4e-05,5.97348]
[1779662061226,38.47,76819.92,0.0,-0.95403,4e-05,5.99769]
[1779662063240,38.47,76824.83,0.0,-0.95383,4e-05,6.01896]
[1779662065253,38.47,76819.68,0.0,-0.95404,4e-05,5.99691]
[1779662066262,38.47,76809.68,0.0,-0.95444,4e-05,5.95408]
[1779662067269,38.47,76807.98,0.0,-0.95451,4e-05,5.94695]
[1779662070294,38.48,76792.63,0.0,-0.95511,4e-05,5.88201]
[1779662071300,38.48,76791.93,0.0,-0.95516,4e-05,5.87595]
[1779662076338,38.48,76780.61,0.0,-0.9556,4e-05,5.82907]
[1779662077343,38.48,76772.37,0.0,-0.95591,4e-05,5.79538]
[1779662082379,38.49,76770.57,0.0,-0.95596,4e-05,5.79004]
[1779662086408,38.49,76766.64,0.0,-0.95609,4e-05,5.77541]
[1779662089428,38.49,76773.53,0.0,-0.95581,4e-05,5.80578]
[1779662090435,38.49,76780.64,0.0,-0.95553,4e-05,5.83617]
[1779662095471,38.5,76782.95,0.0,-0.95542,4e-05,5.84788]
[1779662101510,38.5,76783.65,0.0,-0.95537,4e-05,5.85318]
[1779662106548,38.51,76780.76,0.0,-0.95547,4e-05,5.84289]
[1779662111581,38.51,76783.04,0.0,-0.95536,4e-05,5.85454]
[1779662116615,38.52,76783.76,0.0,-0.95531,4e-05,5.85913]
[1779662120645,38.52,76777.92,0.0,-0.95553,4e-05,5.83639]
[1779662125681,38.52,76780.17,0.0,-0.95542,4e-05,5.84794]
[1779662130714,38.53,76780.98,0.0,-0.95537,4e-05,5.8534]
[1779662133735,38.53,76775.09,0.0,-0.95561,4e-05,5.82645]
[1779662138771,38.54,76773.03,0.0,-0.95567,4e-05,5.82007]
[1779662141792,38.54,76778.05,0.0,-0.95547,4e-05,5.84191]
[1779662146830,38.54,76780.6,0.0,-0.95535,4e-05,5.85432]
[1779662151866,38.55,76782.36,0.0,-0.95526,4e-05,5.86409]
[1779662156918,38.55,76773.11,0.0,-0.9556,4e-05,5.82698]
[1779662157925,38.55,76762.56,0.0,-0.95601,4e-05,5.78313]
[1779662161948,38.56,76752.8,0.0,-0.95637,4e-05,5.74366]
[1779662162952,38.56,76743.65,0.0,-0.95673,4e-05,5.70548]
[1779662167989,38.56,76736.56,0.0,-0.957,4e-05,5.67585]
[1779662173044,38.56,76735.95,0.0,-0.95702,4e-05,5.67327]
[1779662176055,38.56,76740.63,0.0,-0.95685,4e-05,5.69259]
[1779662178068,38.56,76735.13,0.0,-0.95706,4e-05,5.66973]
[1779662182095,38.56,76740.39,0.0,-0.95684,4e-05,5.69269]
[1779662184110,38.56,76734.99,0.0,-0.95704,4e-05,5.67157]
[1779662186123,38.56,76740.41,0.0,-0.95683,4e-05,5.69393]
[1779662191158,38.56,76740.41,0.0,-0.95686,4e-05,5.69029]
[1779662196193,38.56,76738.25,0.0,-0.95694,4e-05,5.68104]
[1779662201232,38.56,76743.21,0.0,-0.95676,4e-05,5.70133]
[1779662204253,38.56,76750.19,0.0,-0.95649,4e-05,5.73009]
[1779662209288,38.56,76748.99,0.0,-0.95653,4e-05,5.72575]
[1779662214323,38.56,76743.1,0.0,-0.95675,4e-05,5.7026]
[1779662219358,38.57,76747.75,0.0,-0.95655,4e-05,5.72415]
[1779662224394,38.57,76748.14,0.0,-0.95651,4e-05,5.72758]
[1779662229428,38.57,76744.32,0.0,-0.95666,4e-05,5.71178]
[1779662233455,38.57,76738.97,0.0,-0.95685,4e-05,5.69089]
[1779662238490,38.58,76733.83,0.0,-0.95704,4e-05,5.67054]
[1779662243532,38.58,76731.9,0.0,-0.95712,4e-05,5.66238]
[1779662248562,38.58,76734.78,0.0,-0.95701,4e-05,5.67403]
[1779662253596,38.58,76734.59,0.0,-0.95704,4e-05,5.66969]
[1779662258633,38.57,76734.46,0.0,-0.95705,4e-05,5.66892]
[1779662260648,38.57,76739.84,0.0,-0.95684,4e-05,5.69108]
[1779662265874,38.57,76733.53,0.0,-0.95709,4e-05,5.66449]
[1779662268704,38.57,76720.63,0.0,-0.95758,4e-05,5.61126]
[1779662273737,38.57,76721.4,0.0,-0.95755,4e-05,5.61456]
[1779662275946,38.58,76731.35,0.0,-0.95716,4e-05,5.65627]
[1779662276760,38.58,76731.35,0.0,-0.95716,4e-05,5.65689]
[1779662281797,38.58,76714.21,0.0,-0.95778,4e-05,5.58876]
[1779662282801,38.58,76714.21,0.0,-0.95778,4e-05,5.58884]
[1779662284816,38.58,76719.72,0.0,-0.95758,4e-05,5.61156]
[1779662289850,38.58,76720.34,0.0,-0.95755,4e-05,5.6144]
[1779662292871,38.58,76712.78,0.0,-0.95783,4e-05,5.58358]
[1779662294886,38.58,76703.97,0.0,-0.95816,4e-05,5.54781]
[1779662296088,38.58,76697.7,0.0,-0.9584,4e-05,5.52194]
[1779662301935,38.58,76695.98,0.0,-0.95848,4e-05,5.51296]
[1779662303949,38.58,76664.15,0.0,-0.95965,4e-05,5.38435]
[1779662304960,38.58,76640.73,0.0,-0.96049,4e-05,5.29112]
[1779662306172,38.58,76635.14,0.0,-0.96069,4e-05,5.26907]
[1779662308985,38.58,76625.04,0.0,-0.96105,4e-05,5.22955]
[1779662312021,38.58,76630.84,0.0,-0.96086,4e-05,5.2494]
[1779662316246,38.58,76636.89,0.0,-0.96064,4e-05,5.27348]
[1779662319059,38.58,76631.05,0.0,-0.96085,4e-05,5.2506]
[1779662321071,38.58,76623.54,0.0,-0.96111,4e-05,5.22128]
[1779662324093,38.58,76618.8,0.0,-0.96128,4e-05,5.20315]
[1779662326316,38.58,76626.36,0.0,-0.96101,4e-05,5.23303]
[1779662330136,38.58,76634.28,0.0,-0.96072,4e-05,5.26457]
[1779662334165,38.58,76639.14,0.0,-0.96055,4e-05,5.28388]
[1779662339206,38.58,76640.25,0.0,-0.96051,4e-05,5.2883]
[1779662341224,38.58,76646.45,0.0,-0.96029,4e-05,5.31279]
[1779662346250,38.58,76645.88,0.0,-0.96031,4e-05,5.31039]
[1779662351285,38.58,76641.86,0.0,-0.96045,4e-05,5.29441]
[1779662353299,38.58,76647.89,0.0,-0.96024,4e-05,5.31828]
[1779662358334,38.58,76648.87,0.0,-0.96021,4e-05,5.32198]
[1779662360351,38.58,76654.34,0.0,-0.96001,4e-05,5.3436]
[1779662361359,38.58,76660.58,0.0,-0.95979,4e-05,5.3684]
[1779662362366,38.58,76661.59,0.0,-0.95975,4e-05,5.37232]
[1779662364380,38.58,76668.97,0.0,-0.95948,4e-05,5.40163]
[1779662365386,38.58,76665.89,0.0,-0.9596,4e-05,5.38914]
[1779662367400,38.58,76663.17,0.0,-0.9597,4e-05,5.37803]
[1779662372435,38.58,76666.61,0.0,-0.9596,4e-05,5.388]
[1779662378481,38.58,76668.73,0.0,-0.95953,4e-05,5.39577]
[1779662379484,38.58,76678.75,0.0,-0.95917,4e-05,5.43577]
[1779662381498,38.58,76688.84,0.0,-0.9588,4e-05,5.4761]
[1779662383514,38.57,76690.54,0.0,-0.95874,4e-05,5.48249]
[1779662388549,38.57,76692.16,0.0,-0.95869,4e-05,5.48784]
[1779662390568,38.57,76685.76,0.0,-0.95893,4e-05,5.4615]
[1779662392580,38.57,76693.19,0.0,-0.95866,4e-05,5.49116]
[1779662393584,38.57,76693.74,0.0,-0.95865,4e-05,5.49314]
[1779662398619,38.57,76690.82,0.0,-0.95877,4e-05,5.48006]
[1779662403654,38.56,76690.7,0.0,-0.95878,4e-05,5.47829]
[1779662404661,38.56,76683.91,0.0,-0.95903,4e-05,5.45062]
[1779662405668,38.56,76678.65,0.0,-0.95923,4e-05,5.42923]
[1779662409696,38.56,76675.83,0.0,-0.95934,4e-05,5.41725]
[1779662414733,38.56,76676.49,0.0,-0.95932,4e-05,5.41911]
[1779662418760,38.56,76664.17,0.0,-0.95977,4e-05,5.36911]
[1779662419769,38.56,76661.8,0.0,-0.95986,4e-05,5.35957]
[1779662421781,38.56,76657.03,0.0,-0.96003,4e-05,5.34045]
[1779662425810,38.56,76651.46,0.0,-0.96023,4e-05,5.31824]
[1779662429837,38.56,76638.06,0.0,-0.96071,4e-05,5.26526]
[1779662430845,38.56,76630.23,0.0,-0.96099,4e-05,5.23453]
[1779662431851,38.56,76628.34,0.0,-0.96108,4e-05,5.22407]
[1779662437119,38.56,76627.33,0.0,-0.96111,4e-05,5.22078]
[1779662441920,38.56,76630.7,0.0,-0.96098,4e-05,5.2346]
[1779662442931,38.56,76639.42,0.0,-0.96067,4e-05,5.26902]
[1779662443935,38.56,76632.57,0.0,-0.96091,4e-05,5.24208]
[1779662444991,38.56,76630.58,0.0,-0.96098,4e-05,5.23435]
[1779662445978,38.56,76609.17,0.0,-0.96174,3e-05,5.15071]
[1779662447198,38.56,76601.6,0.0,-0.96199,3e-05,5.12196]
[1779662453022,38.57,76601.06,0.0,-0.962,3e-05,5.12157]
[1779662457268,38.57,76589.42,0.0,-0.96239,3e-05,5.07782]
[1779662460074,38.57,76592.57,0.0,-0.96227,3e-05,5.09099]
[1779662463096,38.57,76600.36,0.0,-0.96199,3e-05,5.12204]
[1779662468130,38.58,76603.12,0.0,-0.96188,3e-05,5.13412]
[1779662473164,38.58,76606.96,0.0,-0.96174,3e-05,5.15028]
[1779662478202,38.58,76609.63,0.0,-0.96163,3e-05,5.16178]
[1779662483235,38.59,76610.1,0.0,-0.96161,3e-05,5.16473]
[1779662488270,38.59,76613.35,0.0,-0.96148,3e-05,5.17848]
[1779662493305,38.59,76615.67,0.0,-0.96142,3e-05,5.18548]
[1779662498339,38.59,76613.47,0.0,-0.96148,3e-05,5.17809]
[1779662503374,38.6,76613.71,0.0,-0.96146,3e-05,5.18016]
[1779662508411,38.6,76618.82,0.0,-0.96127,4e-05,5.20112]
[1779662513445,38.6,76622.02,0.0,-0.96115,4e-05,5.21447]
[1779662518480,38.6,76625.17,0.0,-0.96104,4e-05,5.22751]
[1779662523516,38.6,76624.45,0.0,-0.96106,4e-05,5.22533]
[1779662528553,38.6,76623.72,0.0,-0.96108,4e-05,5.22306]
[1779662530567,38.61,76638.02,0.0,-0.96057,4e-05,5.2794]
[1779662531574,38.61,76643.86,0.0,-0.96036,4e-05,5.3025]
[1779662532580,38.61,76644.07,0.0,-0.96035,4e-05,5.30329]
[1779662535602,38.6,76634.72,0.0,-0.96069,4e-05,5.26635]
[1779662537615,38.61,76629.3,0.0,-0.96088,4e-05,5.24515]
[1779662544664,38.61,76629.33,0.0,-0.96087,4e-05,5.24565]
[1779662547901,38.61,76624.19,0.0,-0.96105,4e-05,5.22567]
[1779662550710,38.61,76618.72,0.0,-0.96124,4e-05,5.20452]
[1779662555757,38.61,76619.39,0.0,-0.96124,4e-05,5.20454]
[1779662560792,38.61,76623.58,0.0,-0.96108,4e-05,5.22147]
[1779662565827,38.61,76629.03,0.0,-0.96089,4e-05,5.24324]
[1779662566834,38.61,76635.7,0.0,-0.96065,4e-05,5.26953]
[1779662568043,38.61,76634.55,0.0,-0.96069,4e-05,5.26501]
[1779662573883,38.61,76632.27,0.0,-0.96077,4e-05,5.25616]
[1779662578917,38.61,76630.73,0.0,-0.96082,4e-05,5.25024]
[1779662583954,38.61,76628.93,0.0,-0.96089,4e-05,5.24334]
[1779662588990,38.61,76627.56,0.0,-0.96093,4e-05,5.23815]
[1779662595031,38.61,76626.42,0.0,-0.96097,4e-05,5.23395]
[1779662601073,38.61,76625.73,0.0,-0.96099,4e-05,5.23154]
[1779662608327,38.61,76616.81,0.0,-0.9613,4e-05,5.19695]
[1779662610148,38.61,76610.04,0.0,-0.96154,3e-05,5.17071]
[1779662611155,38.62,76610.21,0.0,-0.96155,3e-05,5.16837]
[1779662614176,38.62,76609.87,0.0,-0.96156,3e-05,5.16755]
[1779662616190,38.62,76615.04,0.0,-0.96138,4e-05,5.18802]
[1779662621226,38.62,76616.64,0.0,-0.96131,4e-05,5.19507]
[1779662622234,38.62,76624.61,0.0,-0.96103,4e-05,5.22641]
[1779662623242,38.62,76645.92,0.0,-0.96027,4e-05,5.31049]
[1779662624249,38.62,76660.51,0.0,-0.95975,4e-05,5.36847]
[1779662625255,38.62,76659.9,0.0,-0.95977,4e-05,5.36593]
[1779662626262,38.62,76665.64,0.0,-0.95957,4e-05,5.38876]
[1779662627269,38.62,76665.69,0.0,-0.95956,4e-05,5.38882]
[1779662628479,38.62,76670.81,0.0,-0.95938,4e-05,5.4092]
[1779662631297,38.62,76674.29,0.0,-0.95926,4e-05,5.42271]
[1779662633312,38.62,76679.98,0.0,-0.95905,4e-05,5.44524]
[1779662636331,38.62,76679.6,0.0,-0.95907,4e-05,5.44309]
[1779662641366,38.61,76677.75,0.0,-0.95915,4e-05,5.43461]
[1779662647409,38.61,76677.85,0.0,-0.95916,4e-05,5.4338]
[1779662652444,38.61,76677.64,0.0,-0.95917,4e-05,5.43194]
[1779662657480,38.61,76676.44,0.0,-0.95923,4e-05,5.4261]
[1779662662514,38.6,76678.23,0.0,-0.95917,4e-05,5.43224]
[1779662667550,38.6,76679.01,0.0,-0.95915,4e-05,5.43422]
[1779662672589,38.6,76678.61,0.0,-0.9592,4e-05,5.42793]
[1779662677620,38.59,76681.22,0.0,-0.95912,4e-05,5.43723]
[1779662681647,38.59,76686.96,0.0,-0.95892,4e-05,5.45934]
[1779662686682,38.59,76693.07,0.0,-0.95871,4e-05,5.48267]
[1779662693731,38.58,76696.21,0.0,-0.95861,4e-05,5.49331]
[1779662696752,38.58,76702.86,0.0,-0.95837,4e-05,5.51939]
[1779662701786,38.58,76703.8,0.0,-0.95835,4e-05,5.52145]
[1779662703801,38.58,76708.93,0.0,-0.95817,4e-05,5.54161]
[1779662709049,38.57,76710.37,0.0,-0.95813,4e-05,5.54552]
[1779662710850,38.57,76723.24,0.0,-0.95766,4e-05,5.59739]
[1779662711858,38.57,76723.24,0.0,-0.95766,4e-05,5.59691]
[1779662716892,38.56,76723.68,0.0,-0.95767,4e-05,5.59625]
[1779662721927,38.56,76727.29,0.0,-0.95755,4e-05,5.6086]
[1779662726964,38.55,76729.87,0.0,-0.95748,4e-05,5.61661]
[1779662731997,38.55,76728.83,0.0,-0.95757,4e-05,5.60645]
[1779662737033,38.54,76734.21,0.0,-0.95739,4e-05,5.62603]
[1779662742069,38.53,76737.71,0.0,-0.95728,4e-05,5.63772]
[1779662747106,38.53,76740.01,0.0,-0.95722,4e-05,5.64447]
[1779662752141,38.52,76739.21,0.0,-0.95728,4e-05,5.63834]
[1779662754154,38.52,76746.18,0.0,-0.95702,4e-05,5.66606]
[1779662759404,38.51,76746.62,0.0,-0.95703,4e-05,5.6649]
[1779662764228,38.5,76754.34,0.0,-0.95676,4e-05,5.69406]
[1779662765238,38.5,76776.95,0.0,-0.95589,4e-05,5.78853]
[1779662766243,38.5,76779.02,0.0,-0.95581,4e-05,5.79698]
[1779662768256,38.5,76782.1,0.0,-0.95571,4e-05,5.8083]
[1779662769479,38.5,76791.72,0.0,-0.95534,4e-05,5.8481]
[1779662771277,38.5,76807.68,0.0,-0.95471,4e-05,5.91473]
[1779662772285,38.49,76826.14,0.0,-0.95398,4e-05,5.99334]
[1779662773292,38.49,76835.04,0.0,-0.95362,4e-05,6.03179]
[1779662774298,38.49,76832.33,0.0,-0.95373,4e-05,6.02012]
[1779662776312,38.49,76849.61,0.0,-0.95303,4e-05,6.09372]
[1779662777319,38.49,76859.93,0.0,-0.95261,4e-05,6.13864]
[1779662778330,38.49,76870.53,0.0,-0.95217,4e-05,6.18491]
[1779662779575,38.49,76873.73,0.0,-0.95204,4e-05,6.19876]
[1779662781351,38.49,76862.8,0.0,-0.9525,4e-05,6.15037]
[1779662782356,38.49,76866.76,0.0,-0.95234,4e-05,6.16756]
[1779662783364,38.49,76860.8,0.0,-0.95258,4e-05,6.14131]
[1779662785377,38.49,76855.66,0.0,-0.9528,4e-05,6.11861]
[1779662789641,38.49,76861.0,0.0,-0.95258,4e-05,6.14152]
[1779662791418,38.49,76861.7,0.0,-0.95258,4e-05,6.1409]
[1779662796463,38.49,76865.57,0.0,-0.95243,4e-05,6.15708]
[1779662799712,38.48,76876.3,0.0,-0.95199,4e-05,6.20361]
[1779662801501,38.48,76879.17,0.0,-0.95187,4e-05,6.21574]
[1779662802509,38.48,76888.28,0.0,-0.95149,4e-05,6.25568]
[1779662803516,38.48,76888.28,0.0,-0.95149,4e-05,6.25536]
[1779662805532,38.48,76899.61,0.0,-0.95102,4e-05,6.30491]
[1779662806537,38.48,76907.38,0.0,-0.9507,4e-05,6.33909]
[1779662807546,38.48,76910.13,0.0,-0.95058,4e-05,6.3509]
[1779662812580,38.47,76910.8,0.0,-0.95058,4e-05,6.35159]
[1779662817616,38.47,76909.85,0.0,-0.95064,4e-05,6.34502]
[1779662822651,38.46,76902.08,0.0,-0.95099,4e-05,6.30806]
[1779662823660,38.46,76892.72,0.0,-0.95139,4e-05,6.2661]
[1779662824665,38.46,76891.69,0.0,-0.95144,4e-05,6.26119]
[1779662829701,38.46,76892.86,0.0,-0.95141,4e-05,6.26475]
[1779662831714,38.46,76900.27,0.0,-0.9511,4e-05,6.29693]
[1779662832721,38.46,76901.1,0.0,-0.95107,4e-05,6.30022]
[1779662837755,38.45,76895.29,0.0,-0.95133,4e-05,6.27247]
[1779662839773,38.45,76894.44,0.0,-0.95138,4e-05,6.26801]
[1779662840780,38.45,76883.97,0.0,-0.95182,4e-05,6.22138]
[1779662841786,38.45,76878.11,0.0,-0.95207,4e-05,6.1953]
[1779662842792,38.45,76877.84,0.0,-0.95208,4e-05,6.19389]
[1779662845817,38.41,76858.59,0.0,-0.95303,4e-05,6.09379]
[1779662850851,38.4,76854.83,0.0,-0.95325,4e-05,6.0711]
[1779662856894,38.38,76857.56,0.0,-0.95323,4e-05,6.07206]
[1779662859915,38.38,76833.42,0.0,-0.95425,4e-05,5.96406]
[1779662861929,38.37,76825.49,0.0,-0.95459,4e-05,5.92793]
[1779662866967,38.36,76830.7,0.0,-0.95442,4e-05,5.94522]
[1779662872001,38.35,76831.89,0.0,-0.95442,4e-05,5.94531]
[1779662877039,38.34,76833.12,0.0,-0.95442,4e-05,5.94563]
[1779662881068,38.33,76830.12,0.0,-0.95458,4e-05,5.9289]
[1779662883081,38.32,76824.65,0.0,-0.95482,4e-05,5.9036]
[1779662884088,38.32,76825.47,0.0,-0.95479,4e-05,5.90621]
[1779662885095,38.32,76834.82,0.0,-0.95443,4e-05,5.94543]
[1779662886104,38.32,76835.62,0.0,-0.9544,4e-05,5.94792]
[1779662887110,38.32,76844.0,0.0,-0.95407,4e-05,5.98307]
[1779662888117,38.31,76846.69,0.0,-0.95397,4e-05,5.99368]
[1779662893152,38.3,76847.1,0.0,-0.95401,4e-05,5.99029]
[1779662896174,38.3,76838.63,0.0,-0.95438,4e-05,5.95066]
[1779662897179,38.29,76837.65,0.0,-0.95443,4e-05,5.94546]
[1779662900439,38.29,76832.58,0.0,-0.95466,4e-05,5.92076]
[1779662904233,38.28,76832.28,0.0,-0.95471,4e-05,5.91574]
[1779662909266,38.27,76834.68,0.0,-0.95465,4e-05,5.92145]
[1779662911281,38.26,76839.75,0.0,-0.95449,4e-05,5.93803]
[1779662916316,38.25,76839.72,0.0,-0.95454,4e-05,5.93328]
[1779662921349,38.24,76837.31,0.0,-0.95468,4e-05,5.91838]
[1779662926384,38.23,76835.15,0.0,-0.95481,4e-05,5.90466]
[1779662929406,38.23,76830.09,0.0,-0.95503,4e-05,5.88037]
[1779662933437,38.22,76826.27,0.0,-0.95522,4e-05,5.86073]
[1779662938469,38.21,76829.86,0.0,-0.95511,4e-05,5.87208]
[1779662943505,38.2,76827.87,0.0,-0.95523,4e-05,5.85956]
[1779662944511,38.2,76818.41,0.0,-0.95561,4e-05,5.81846]
[1779662945518,38.2,76818.56,0.0,-0.95561,4e-05,5.81838]
[1779662950812,38.19,76821.82,0.0,-0.95552,4e-05,5.82868]
[1779662956595,38.18,76822.43,0.0,-0.95553,4e-05,5.82699]
[1779662961630,38.17,76818.31,0.0,-0.95573,4e-05,5.80587]
[1779662963643,38.17,76818.24,0.0,-0.95575,4e-05,5.80418]
[1779662967672,38.17,76813.05,0.0,-0.95598,4e-05,5.77938]
[1779662968680,38.16,76804.59,0.0,-0.95632,4e-05,5.74294]
[1779662969688,38.16,76802.15,0.0,-0.95642,4e-05,5.73204]
[1779662974721,38.16,76800.63,0.0,-0.95653,4e-05,5.71934]
[1779662976736,38.15,76793.68,0.0,-0.95681,4e-05,5.68897]
[1779662977743,38.15,76793.79,0.0,-0.95681,4e-05,5.68889]
[1779662981771,38.15,76788.77,0.0,-0.95702,4e-05,5.66574]
[1779662986806,38.14,76789.9,0.0,-0.957,4e-05,5.66794]
[1779662991840,38.14,76792.36,0.0,-0.95693,4e-05,5.67568]
[1779662996875,38.13,76793.5,0.0,-0.95691,4e-05,5.67791]
[1779663001912,38.12,76800.23,0.0,-0.95667,4e-05,5.70362]
[1779663002920,38.12,76813.57,0.0,-0.95616,4e-05,5.75936]
[1779663003924,38.12,76816.34,0.0,-0.95606,4e-05,5.77046]
[1779663005938,38.12,76819.35,0.0,-0.95595,4e-05,5.78189]
[1779663009966,38.11,76826.21,0.0,-0.9557,4e-05,5.80838]
[1779663015002,38.11,76827.39,0.0,-0.95569,4e-05,5.80995]
[1779663020039,38.1,76826.59,0.0,-0.95576,4e-05,5.80246]
[1779663029099,38.08,76826.94,0.0,-0.9558,4e-05,5.79802]
[1779663034152,38.08,76831.5,0.0,-0.95568,4e-05,5.81079]
[1779663039172,38.07,76832.75,0.0,-0.95566,4e-05,5.81281]
[1779663044205,38.06,76822.62,0.0,-0.95609,4e-05,5.76651]
[1779663045213,38.06,76820.61,0.0,-0.95617,4e-05,5.75741]
[1779663050249,38.05,76816.17,0.0,-0.95638,4e-05,5.73581]
[1779663055285,38.05,76812.27,0.0,-0.95655,4e-05,5.71659]
[1779663060333,38.04,76809.17,0.0,-0.9567,4e-05,5.7008]
[1779663061590,38.04,76828.8,0.0,-0.95594,4e-05,5.78336]
[1779663063342,38.04,76831.27,0.0,-0.95585,4e-05,5.79265]
[1779663067370,38.03,76838.6,0.0,-0.95558,4e-05,5.82122]
[1779663068377,38.03,76848.45,0.0,-0.9552,4e-05,5.86269]
[1779663069383,38.03,76853.83,0.0,-0.95499,4e-05,5.88503]
[1779663070394,38.03,76854.61,0.0,-0.95497,4e-05,5.88758]
[1779663075427,38.02,76852.58,0.0,-0.95509,4e-05,5.87483]
[1779663080461,38.01,76853.5,0.0,-0.95509,4e-05,5.87477]
[1779663085496,38.0,76849.88,0.0,-0.95527,4e-05,5.85532]
[1779663090530,37.99,76850.13,0.0,-0.9553,4e-05,5.85252]
[1779663095571,37.98,76847.63,0.0,-0.95546,4e-05,5.83467]
[1779663100601,37.98,76846.77,0.0,-0.95552,4e-05,5.82733]
[1779663101887,37.97,76838.5,0.0,-0.95586,4e-05,5.79127]
[1779663103622,37.97,76836.32,0.0,-0.95596,4e-05,5.78061]
[1779663108657,37.96,76830.56,0.0,-0.95622,4e-05,5.75297]
[1779663114700,37.96,76826.54,0.0,-0.95641,4e-05,5.73224]
[1779663119735,37.95,76824.84,0.0,-0.9565,4e-05,5.72202]
[1779663124773,37.94,76820.53,0.0,-0.9567,4e-05,5.70087]
[1779663128799,37.94,76811.89,0.0,-0.95706,4e-05,5.66215]
[1779663129811,37.94,76809.58,0.0,-0.95715,4e-05,5.65191]
[1779663134842,37.93,76815.18,0.0,-0.95696,4e-05,5.67302]
[1779663135848,37.93,76793.09,0.0,-0.95781,4e-05,5.57998]
[1779663136855,37.93,76785.17,0.0,-0.95812,4e-05,5.5467]
[1779663137863,37.93,76783.06,0.0,-0.9582,4e-05,5.53766]
[1779663142897,37.92,76781.04,0.0,-0.95829,4e-05,5.52792]
[1779663146926,37.92,76779.01,0.0,-0.95838,4e-05,5.51855]
[1779663152239,37.92,76782.4,0.0,-0.95828,4e-05,5.52794]
[1779663158003,37.92,76783.01,0.0,-0.95827,4e-05,5.5293]
[1779663163038,37.91,76784.52,0.0,-0.95823,4e-05,5.53441]
[1779663168073,37.91,76787.16,0.0,-0.95814,4e-05,5.5442]
[1779663172102,37.91,76800.59,0.0,-0.95763,4e-05,5.59917]
[1779663173108,37.91,76799.27,0.0,-0.95769,4e-05,5.59333]
[1779663179150,37.9,76798.96,0.0,-0.95771,4e-05,5.59021]
[1779663180156,37.9,76792.85,0.0,-0.95795,4e-05,5.56444]
[1779663181164,37.9,76792.83,0.0,-0.95795,4e-05,5.5641]
[1779663184185,37.9,76785.13,0.0,-0.95825,4e-05,5.53134]
[1779663185197,37.9,76784.79,0.0,-0.95827,4e-05,5.52972]
[1779663190232,37.9,76768.14,0.0,-0.95891,4e-05,5.45987]
[1779663192242,37.9,76761.64,0.0,-0.95915,4e-05,5.43312]
[1779663194255,37.9,76759.14,0.0,-0.95925,4e-05,5.42273]
[1779663199292,37.9,76753.3,0.0,-0.95946,4e-05,5.39873]
[1779663204324,37.9,76748.72,0.0,-0.95963,4e-05,5.38006]
[1779663208354,37.9,76766.58,0.0,-0.95897,4e-05,5.453]
[1779663213388,37.9,76770.28,0.0,-0.95886,4e-05,5.46434]
[1779663214395,37.9,76760.3,0.0,-0.95923,4e-05,5.42333]
[1779663215402,37.9,76767.81,0.0,-0.95895,4e-05,5.45401]
[1779663220437,37.89,76766.36,0.0,-0.95901,4e-05,5.44748]
[1779663225472,37.89,76773.28,0.0,-0.95876,4e-05,5.47528]
[1779663228493,37.89,76774.64,0.0,-0.95871,4e-05,5.48035]
[1779663233529,37.89,76778.32,0.0,-0.95858,4e-05,5.49462]
[1779663241584,37.89,76781.04,0.0,-0.9585,4e-05,5.50433]
[1779663247626,37.88,76784.23,0.0,-0.95839,4e-05,5.51633]
[1779663251658,37.88,76778.96,0.0,-0.95859,4e-05,5.49373]
[1779663252965,37.88,76756.59,0.0,-0.95943,4e-05,5.4017]
[1779663253669,37.88,76755.99,0.0,-0.95945,4e-05,5.39919]
[1779663254676,37.88,76747.75,0.0,-0.95976,4e-05,5.36561]
[1779663255683,37.88,76747.13,0.0,-0.95978,4e-05,5.36314]
[1779663260718,37.88,76744.51,0.0,-0.95988,4e-05,5.35277]
[1779663264748,37.88,76739.3,0.0,-0.96007,4e-05,5.33188]
[1779663265754,37.88,76729.1,0.0,-0.96044,4e-05,5.29078]
[1779663266761,37.88,76725.28,0.0,-0.96057,4e-05,5.27556]
[1779663270793,37.88,76723.95,0.0,-0.96062,4e-05,5.27094]
[1779663274823,37.89,76732.61,0.0,-0.96032,4e-05,5.30328]
[1779663276837,37.89,76732.92,0.0,-0.9603,4e-05,5.30478]
[1779663281881,37.89,76731.73,0.0,-0.96034,4e-05,5.30054]
[1779663283180,37.89,76724.75,0.0,-0.96059,4e-05,5.27255]
[1779663284894,37.89,76725.38,0.0,-0.96057,4e-05,5.27534]
[1779663289929,37.89,76726.08,0.0,-0.96054,4e-05,5.27885]
[1779663294964,37.89,76726.84,0.0,-0.9605,4e-05,5.28258]
[1779663299999,37.89,76726.6,0.0,-0.96051,4e-05,5.28231]
[1779663305039,37.9,76723.54,0.0,-0.96061,4e-05,5.27069]
[1779663307051,37.9,76730.3,0.0,-0.96036,4e-05,5.29818]
[1779663308063,37.9,76730.18,0.0,-0.96037,4e-05,5.2978]
[1779663313392,37.9,76727.65,0.0,-0.96045,4e-05,5.28813]
[1779663318130,37.9,76737.97,0.0,-0.96007,4e-05,5.33029]
[1779663319135,37.9,76740.03,0.0,-0.96,4e-05,5.33866]
[1779663324170,37.9,76743.92,0.0,-0.95985,4e-05,5.35437]
[1779663329208,37.9,76744.39,0.0,-0.95984,4e-05,5.35628]
[1779663330212,37.9,76763.52,0.0,-0.95913,4e-05,5.43431]
[1779663331220,37.9,76772.29,0.0,-0.95882,4e-05,5.46697]
[1779663332226,37.9,76773.18,0.0,-0.95879,4e-05,5.47045]
[1779663333233,37.9,76768.14,0.0,-0.95898,4e-05,5.44955]
[1779663334240,37.9,76768.83,0.0,-0.95896,4e-05,5.45225]
[1779663337261,37.9,76774.4,0.0,-0.95875,4e-05,5.47475]
[1779663343303,37.89,76774.04,0.0,-0.95877,4e-05,5.47235]
[1779663348340,37.89,76768.52,0.0,-0.95899,4e-05,5.44888]
[1779663353672,37.89,76764.39,0.0,-0.95915,4e-05,5.43125]
[1779663359418,37.89,76763.82,0.0,-0.95918,4e-05,5.42836]
[1779663362438,37.89,76770.42,0.0,-0.95893,4e-05,5.4551]
[1779663367477,37.89,76772.3,0.0,-0.95887,4e-05,5.46217]
[1779663372511,37.89,76776.02,0.0,-0.95873,4e-05,5.47685]
[1779663377546,37.88,76778.32,0.0,-0.95865,4e-05,5.48557]
[1779663382580,37.88,76776.56,0.0,-0.95872,4e-05,5.47778]
[1779663383885,37.88,76769.02,0.0,-0.95901,4e-05,5.44666]
[1779663384594,37.88,76769.02,0.0,-0.95901,4e-05,5.4466]
[1779663388623,37.88,76763.77,0.0,-0.95921,4e-05,5.42491]
[1779663393956,37.88,76760.03,0.0,-0.95937,4e-05,5.4063]
[1779663399709,37.88,76756.92,0.0,-0.95949,4e-05,5.39362]
[1779663404745,37.88,76760.02,0.0,-0.95937,4e-05,5.40635]
[1779663409780,37.88,76757.26,0.0,-0.95947,4e-05,5.39515]
[1779663414815,37.88,76757.67,0.0,-0.95945,4e-05,5.39701]
[1779663419858,37.88,76747.88,0.0,-0.95981,4e-05,5.35735]
[1779663420867,37.88,76748.05,0.0,-0.95981,4e-05,5.35815]
[1779663425900,37.88,76743.54,0.0,-0.95997,4e-05,5.34041]
[1779663430935,37.89,76740.39,0.0,-0.96008,4e-05,5.32819]
[1779663435971,37.89,76737.55,0.0,-0.96018,4e-05,5.31722]
[1779663441007,37.89,76734.76,0.0,-0.96028,4e-05,5.30644]
[1779663442015,37.89,76725.15,0.0,-0.96062,4e-05,5.26785]
[1779663443022,37.89,76724.83,0.0,-0.96063,4e-05,5.26673]
[1779663448056,37.89,76719.98,0.0,-0.9608,4e-05,5.2481]
[1779663453090,37.89,76719.74,0.0,-0.96083,4e-05,5.24475]
[1779663458125,37.89,76719.09,0.0,-0.96084,4e-05,5.24294]
[1779663459134,37.89,76724.24,0.0,-0.96065,4e-05,5.26375]
[1779663460139,37.89,76724.39,0.0,-0.96065,4e-05,5.26447]
[1779663465176,37.9,76722.84,0.0,-0.9607,4e-05,5.2589]
[1779663470212,37.9,76723.16,0.0,-0.96068,4e-05,5.26079]
[1779663475246,37.9,76719.69,0.0,-0.9608,4e-05,5.24753]
[1779663480282,37.9,76719.92,0.0,-0.96079,4e-05,5.24915]
[1779663485317,37.9,76722.89,0.0,-0.96067,4e-05,5.26176]
[1779663490352,37.9,76725.44,0.0,-0.96057,4e-05,5.27255]
[1779663495387,37.9,76725.32,0.0,-0.96057,4e-05,5.27257]
[1779663499415,37.91,76715.38,0.0,-0.96093,4e-05,5.23314]
[1779663500422,37.91,76717.29,0.0,-0.96086,4e-05,5.24094]
[1779663505458,37.91,76718.44,0.0,-0.96081,4e-05,5.24627]
[1779663513514,37.91,76717.53,0.0,-0.96086,4e-05,5.24046]
[1779663518548,37.91,76716.49,0.0,-0.96089,4e-05,5.2369]
[1779663523582,37.91,76715.85,0.0,-0.96091,4e-05,5.23494]
[1779663528618,37.91,76710.84,0.0,-0.96108,4e-05,5.21553]
[1779663529626,37.91,76702.44,0.0,-0.96138,4e-05,5.18225]
[1779663530632,37.92,76703.29,0.0,-0.96135,4e-05,5.18583]
[1779663535667,37.92,76704.9,0.0,-0.96128,4e-05,5.19322]
[1779663540701,37.92,76706.02,0.0,-0.96123,4e-05,5.19868]
[1779663545736,37.92,76707.22,0.0,-0.96118,4e-05,5.20466]
[1779663551778,37.92,76708.08,0.0,-0.96114,4e-05,5.20909]
[1779663556814,37.93,76712.32,0.0,-0.96098,4e-05,5.22713]
[1779663561849,37.93,76714.53,0.0,-0.96089,4e-05,5.23683]
[1779663566884,37.93,76714.13,0.0,-0.9609,4e-05,5.23605]
[1779663571919,37.93,76713.28,0.0,-0.96094,4e-05,5.23029]
[1779663576954,37.94,76714.08,0.0,-0.9609,4e-05,5.23436]
[1779663581988,37.94,76709.64,0.0,-0.96105,4e-05,5.21762]
[1779663585325,37.94,76717.0,0.0,-0.96078,4e-05,5.24763]
[1779663589039,37.94,76719.76,0.0,-0.96068,4e-05,5.25928]
[1779663594074,37.94,76719.11,0.0,-0.9607,4e-05,5.25733]
[1779663600116,37.94,76718.43,0.0,-0.96071,4e-05,5.25534]
[1779663601140,37.94,76730.34,0.0,-0.96028,4e-05,5.30319]
[1779663603150,37.94,76722.65,0.0,-0.96056,4e-05,5.27254]
[1779663604148,37.94,76722.3,0.0,-0.96057,4e-05,5.27122]
[1779663605472,37.94,76729.31,0.0,-0.96031,4e-05,5.29949]
[1779663607171,37.94,76740.94,0.0,-0.95989,4e-05,5.34658]
[1779663608177,37.94,76744.38,0.0,-0.95976,4e-05,5.3605]
[1779663613218,37.94,76747.98,0.0,-0.95963,4e-05,5.37482]
[1779663614220,37.94,76756.4,0.0,-0.95932,4e-05,5.40906]
[1779663615552,37.94,76748.76,0.0,-0.9596,4e-05,5.37781]
[1779663616237,37.94,76748.76,0.0,-0.95961,4e-05,5.37762]
[1779663621271,37.94,76749.29,0.0,-0.95959,4e-05,5.37959]
[1779663623284,37.94,76755.8,0.0,-0.95935,4e-05,5.40601]
[1779663624293,37.94,76756.97,0.0,-0.95931,4e-05,5.41069]
[1779663627313,37.94,76772.12,0.0,-0.95874,4e-05,5.47246]
[1779663628319,37.94,76771.47,0.0,-0.95877,4e-05,5.46958]
[1779663633355,37.94,76773.24,0.0,-0.95873,4e-05,5.47261]
[1779663635691,37.94,76784.01,0.0,-0.95833,4e-05,5.51663]
[1779663637382,37.94,76784.87,0.0,-0.9583,4e-05,5.51969]
[1779663642418,37.93,76786.26,0.0,-0.95826,4e-05,5.52411]
[1779663643426,37.93,76792.73,0.0,-0.95802,4e-05,5.55069]
[1779663644434,37.93,76799.8,0.0,-0.95775,4e-05,5.57981]
[1779663645761,37.93,76803.5,0.0,-0.95761,4e-05,5.59489]
[1779663648461,37.93,76815.2,0.0,-0.95717,4e-05,5.64275]
[1779663649479,37.93,76820.78,0.0,-0.95696,4e-05,5.66577]
[1779663650476,37.93,76844.19,0.0,-0.95604,4e-05,5.76493]
[1779663651483,37.93,76859.56,0.0,-0.95544,4e-05,5.8295]
[1779663652492,37.92,76864.03,0.0,-0.95528,4e-05,5.84717]
[1779663653507,37.92,76872.09,0.0,-0.95496,4e-05,5.88105]
[1779663658554,37.91,76867.06,0.0,-0.95519,4e-05,5.85604]
[1779663663577,37.9,76863.81,0.0,-0.95537,4e-05,5.83721]
[1779663668612,37.89,76862.47,0.0,-0.95546,4e-05,5.82768]
[1779663672666,37.89,76855.42,0.0,-0.95577,4e-05,5.79458]
[1779663674674,37.88,76836.28,0.0,-0.95654,4e-05,5.71185]
[1779663675681,37.88,76828.91,0.0,-0.95683,4e-05,5.68016]
[1779663680716,37.88,76836.24,0.0,-0.95657,4e-05,5.70864]
[1779663684746,37.87,76830.32,0.0,-0.95682,4e-05,5.68146]
[1779663689780,37.87,76831.04,0.0,-0.95681,4e-05,5.68203]
[1779663690791,37.87,76824.95,0.0,-0.95706,4e-05,5.65587]
[1779663694816,37.86,76814.82,0.0,-0.95749,4e-05,5.60832]
[1779663696830,37.86,76804.1,0.0,-0.95791,4e-05,5.56284]
[1779663701865,37.86,76801.42,0.0,-0.95802,4e-05,5.55027]
[1779663702872,37.86,76793.82,0.0,-0.95831,4e-05,5.51847]
[1779663707908,37.86,76792.6,0.0,-0.95837,4e-05,5.51232]
[1779663713949,37.85,76789.83,0.0,-0.95849,4e-05,5.49955]
[1779663717978,37.85,76796.57,0.0,-0.95824,4e-05,5.52661]
[1779663718987,37.85,76797.16,0.0,-0.95822,4e-05,5.52881]
[1779663722007,37.85,76802.73,0.0,-0.95801,4e-05,5.5512]
[1779663723013,37.85,76808.74,0.0,-0.95779,4e-05,5.57598]
[1779663724023,37.85,76809.1,0.0,-0.95777,4e-05,5.57716]
[1779663726353,37.84,76811.23,0.0,-0.9577,4e-05,5.58501]
[1779663732085,37.84,76822.54,0.0,-0.95728,4e-05,5.63074]
[1779663734120,37.84,76829.24,0.0,-0.95703,4e-05,5.65819]
[1779663735128,37.84,76833.17,0.0,-0.95688,4e-05,5.67435]
[1779663738153,37.83,76833.88,0.0,-0.95686,4e-05,5.67594]
[1779663744191,37.83,76833.92,0.0,-0.95689,4e-05,5.67329]
[1779663750233,37.82,76833.37,0.0,-0.95694,4e-05,5.66819]
[1779663753257,37.82,76819.92,0.0,-0.9575,4e-05,5.6069]
[1779663754265,37.82,76823.13,0.0,-0.95737,4e-05,5.62002]
[1779663760304,37.81,76822.88,0.0,-0.95741,4e-05,5.61638]
[1779663763330,37.81,76829.9,0.0,-0.95715,4e-05,5.64476]
[1779663768360,37.81,76827.45,0.0,-0.95726,4e-05,5.63245]
[1779663773395,37.8,76827.54,0.0,-0.95728,4e-05,5.63087]
[1779663776704,37.8,76814.75,0.0,-0.95778,4e-05,5.57616]
[1779663782458,37.8,76811.83,0.0,-0.95791,4e-05,5.56229]
[1779663787492,37.79,76811.64,0.0,-0.95793,4e-05,5.56015]
[1779663791521,37.79,76820.22,0.0,-0.95761,4e-05,5.59492]
[1779663792528,37.79,76827.79,0.0,-0.95732,4e-05,5.62633]
[1779663794543,37.79,76833.49,0.0,-0.95711,4e-05,5.64954]
[1779663799577,37.78,76833.54,0.0,-0.95712,4e-05,5.64766]
[1779663805620,37.78,76832.61,0.0,-0.95718,4e-05,5.64128]
[1779663806917,37.78,76827.14,0.0,-0.9574,4e-05,5.61786]
[1779663812668,37.77,76836.5,0.0,-0.95708,4e-05,5.65171]
[1779663817702,37.77,76835.37,0.0,-0.95714,4e-05,5.64488]
[1779663822738,37.76,76828.38,0.0,-0.95743,4e-05,5.61351]
[1779663827774,37.76,76827.26,0.0,-0.95749,4e-05,5.60715]
[1779663832808,37.75,76828.48,0.0,-0.95746,4e-05,5.61061]
[1779663837843,37.75,76832.67,0.0,-0.95731,4e-05,5.62654]
[1779663840865,37.75,76824.33,0.0,-0.95764,4e-05,5.59048]
[1779663843886,37.75,76814.55,0.0,-0.95803,4e-05,5.54876]
[1779663848921,37.74,76814.05,0.0,-0.95806,4e-05,5.54558]
[1779663852949,37.74,76820.43,0.0,-0.95782,4e-05,5.57134]
[1779663857984,37.74,76829.99,0.0,-0.95746,4e-05,5.61011]
[1779663863020,37.74,76829.66,0.0,-0.95749,4e-05,5.60715]
[1779663865034,37.73,76822.38,0.0,-0.95778,4e-05,5.57603]
[1779663870068,37.73,76821.13,0.0,-0.95784,4e-05,5.56949]
[1779663875111,37.73,76822.79,0.0,-0.95781,4e-05,5.57187]
[1779663880151,37.73,76825.45,0.0,-0.95772,4e-05,5.58168]
[1779663881154,37.73,76836.58,0.0,-0.95729,4e-05,5.62821]
[1779663883168,37.72,76839.66,0.0,-0.95718,4e-05,5.64047]
[1779663889210,37.72,76839.33,0.0,-0.95721,4e-05,5.63673]
[1779663894246,37.71,76838.54,0.0,-0.95726,4e-05,5.6314]
[1779663897572,37.71,76831.21,0.0,-0.95756,4e-05,5.59897]
[1779663900288,37.71,76825.15,0.0,-0.9578,4e-05,5.57284]
[1779663903308,37.71,76819.5,0.0,-0.95803,4e-05,5.54826]
[1779663906330,37.71,76816.77,0.0,-0.95814,4e-05,5.53605]
[1779663909353,37.7,76822.61,0.0,-0.95792,4e-05,5.55972]
[1779663911365,37.7,76823.29,0.0,-0.9579,4e-05,5.56201]
[1779663916399,37.7,76824.31,0.0,-0.95788,4e-05,5.56485]
[1779663923450,37.69,76825.63,0.0,-0.95785,4e-05,5.56831]
[1779663926471,37.69,76819.49,0.0,-0.95809,4e-05,5.54174]
[1779663931505,37.69,76819.93,0.0,-0.95811,4e-05,5.53878]
[1779663936540,37.69,76822.48,0.0,-0.95802,4e-05,5.54815]
[1779663941577,37.68,76824.22,0.0,-0.95797,4e-05,5.55411]
[1779663946610,37.68,76825.89,0.0,-0.95792,4e-05,5.55975]
[1779663952653,37.68,76826.22,0.0,-0.95792,4e-05,5.5595]
[1779663953661,37.68,76809.29,0.0,-0.95857,4e-05,5.48874]
[1779663954667,37.68,76797.82,0.0,-0.959,4e-05,5.44117]
[1779663959701,37.68,76798.94,0.0,-0.95897,4e-05,5.44546]
[1779663964736,37.67,76804.06,0.0,-0.95878,4e-05,5.46621]
[1779663966750,37.67,76794.14,0.0,-0.95915,4e-05,5.42512]
[1779663968070,37.67,76790.33,0.0,-0.95929,4e-05,5.40944]
[1779663973799,37.67,76798.68,0.0,-0.95898,4e-05,5.44367]
[1779663978834,37.67,76794.35,0.0,-0.95915,4e-05,5.4256]
[1779663983870,37.67,76792.81,0.0,-0.95921,4e-05,5.41908]
[1779663988905,37.67,76790.89,0.0,-0.95928,4e-05,5.41092]
[1779663993948,37.67,76788.98,0.0,-0.95938,4e-05,5.39961]
[1779663994948,37.67,76797.97,0.0,-0.95904,4e-05,5.43654]
[1779663998977,37.67,76803.03,0.0,-0.95885,4e-05,5.45701]
[1779664000991,37.67,76814.7,0.0,-0.95841,4e-05,5.50509]
[1779664001996,37.67,76824.98,0.0,-0.95802,4e-05,5.54773]
[1779664008039,37.67,76825.98,0.0,-0.958,4e-05,5.55032]
[1779664013077,37.66,76826.51,0.0,-0.95799,4e-05,5.55121]
[1779664018111,37.66,76832.34,0.0,-0.95778,4e-05,5.57419]
[1779664023147,37.66,76829.65,0.0,-0.9579,4e-05,5.56135]
[1779664028180,37.65,76829.25,0.0,-0.95793,4e-05,5.55829]
[1779664031202,37.65,76820.39,0.0,-0.95827,4e-05,5.52051]
[1779664036246,37.65,76822.15,0.0,-0.95822,4e-05,5.52681]
[1779664041275,37.65,76817.98,0.0,-0.95839,4e-05,5.50837]
[1779664046310,37.64,76816.34,0.0,-0.95846,4e-05,5.50061]
[1779664047317,37.64,76828.3,0.0,-0.958,4e-05,5.55036]
[1779664048324,37.64,76838.52,0.0,-0.95761,4e-05,5.59301]
[1779664048639,37.64,76838.17,0.0,-0.95762,4e-05,5.59121]
[1779664051347,37.64,76829.63,0.0,-0.95798,4e-05,5.55142]
[1779664052355,37.64,76831.82,0.0,-0.9579,4e-05,5.56034]
[1779664055376,37.64,76836.39,0.0,-0.95773,4e-05,5.5787]
[1779664058714,37.64,76827.6,0.0,-0.95808,4e-05,5.54076]
[1779664063433,37.63,76822.19,0.0,-0.9583,4e-05,5.51726]
[1779664068786,37.63,76812.26,0.0,-0.95869,4e-05,5.47483]
[1779664074509,37.63,76812.8,0.0,-0.95867,4e-05,5.47641]
[1779664079544,37.63,76813.17,0.0,-0.95866,4e-05,5.47732]
[1779664082575,37.63,76807.12,0.0,-0.9589,4e-05,5.45185]
[1779664083579,37.63,76805.5,0.0,-0.95896,4e-05,5.44507]
[1779664084586,37.63,76799.29,0.0,-0.95919,4e-05,5.41936]
[1779664085593,37.63,76797.39,0.0,-0.95927,4e-05,5.4115]
[1779664088925,37.63,76794.08,0.0,-0.95939,4e-05,5.39794]
[1779664092642,37.63,76802.54,0.0,-0.95907,4e-05,5.43283]
[1779664098996,37.63,76802.79,0.0,-0.95906,4e-05,5.43368]
[1779664104729,37.63,76804.31,0.0,-0.95901,4e-05,5.43967]
[1779664106742,37.63,76830.59,0.0,-0.95801,4e-05,5.54871]
[1779664109065,37.63,76823.4,0.0,-0.95829,4e-05,5.51819]
[1779664111775,37.62,76829.18,0.0,-0.9581,4e-05,5.53847]
[1779664112783,37.62,76837.62,0.0,-0.95777,4e-05,5.57357]
[1779664117817,37.62,76837.41,0.0,-0.9578,4e-05,5.57127]
[1779664123859,37.62,76836.19,0.0,-0.95786,4e-05,5.56446]
[1779664129207,37.61,76838.31,0.0,-0.95779,4e-05,5.57192]
[1779664134936,37.61,76840.5,0.0,-0.95772,4e-05,5.57934]
[1779664139277,37.61,76834.54,0.0,-0.95796,4e-05,5.55313]
[1779664140978,37.61,76828.31,0.0,-0.95821,4e-05,5.52657]
[1779664146014,37.6,76827.07,0.0,-0.95826,4e-05,5.52037]
[1779664147021,37.6,76819.65,0.0,-0.95855,4e-05,5.48928]
[1779664152057,37.6,76820.13,0.0,-0.95854,4e-05,5.49056]
[1779664158101,37.6,76819.78,0.0,-0.95856,4e-05,5.48829]
[1779664159418,37.6,76824.97,0.0,-0.95836,4e-05,5.50976]
[1779664165154,37.6,76829.82,0.0,-0.95819,4e-05,5.529]
[1779664168212,37.6,76840.79,0.0,-0.95777,4e-05,5.57437]
[1779664173247,37.59,76843.52,0.0,-0.9577,4e-05,5.58115]
[1779664178282,37.59,76841.79,0.0,-0.95778,4e-05,5.57245]
[1779664184325,37.59,76843.44,0.0,-0.95773,4e-05,5.57767]
[1779664186338,37.58,76849.38,0.0,-0.95751,4e-05,5.60207]
[1779664190366,37.58,76845.32,0.0,-0.95768,4e-05,5.58374]
[1779664194395,37.58,76851.03,0.0,-0.95747,4e-05,5.6067]
[1779664197415,37.58,76856.1,0.0,-0.95728,4e-05,5.62716]
[1779664202450,37.57,76856.9,0.0,-0.95726,4e-05,5.62893]
[1779664206481,37.57,76863.26,0.0,-0.95702,4e-05,5.65461]
[1779664211515,37.57,76861.13,0.0,-0.95712,4e-05,5.64382]
[1779664216552,37.56,76861.26,0.0,-0.95713,4e-05,5.64277]
[1779664219843,37.56,76868.8,0.0,-0.95685,4e-05,5.67348]
[1779664225637,37.56,76868.33,0.0,-0.95689,4e-05,5.66968]
[1779664229916,37.55,76877.48,0.0,-0.95654,4e-05,5.70727]
[1779664231661,37.55,76878.0,0.0,-0.95655,4e-05,5.70536]
[1779664236698,37.55,76876.88,0.0,-0.95661,4e-05,5.6985]
[1779664241734,37.54,76876.97,0.0,-0.95663,4e-05,5.69675]
[1779664243748,37.54,76869.19,0.0,-0.95694,4e-05,5.66277]
[1779664248783,37.54,76869.08,0.0,-0.95696,4e-05,5.66046]
[1779664253817,37.53,76867.72,0.0,-0.95704,4e-05,5.65282]
[1779664258856,37.53,76869.6,0.0,-0.95698,4e-05,5.65897]
[1779664260148,37.53,76873.56,0.0,-0.95683,4e-05,5.67505]
[1779664263888,37.52,76881.95,0.0,-0.95651,4e-05,5.70959]
[1779664265901,37.52,76883.58,0.0,-0.95646,4e-05,5.7156]
[1779664270221,37.52,76877.67,0.0,-0.95671,4e-05,5.68781]
[1779664271946,37.51,76870.9,0.0,-0.95698,4e-05,5.65848]
[1779664272955,37.51,76871.67,0.0,-0.95696,4e-05,5.66133]
[1779664277991,37.51,76871.11,0.0,-0.957,4e-05,5.65637]
[1779664283024,37.5,76870.79,0.0,-0.95704,4e-05,5.65287]
[1779664288056,37.5,76872.68,0.0,-0.95698,4e-05,5.65876]
[1779664293091,37.49,76873.34,0.0,-0.957,4e-05,5.65601]
[1779664296114,37.49,76853.94,0.0,-0.95777,4e-05,5.57263]
[1779664298125,37.49,76849.82,0.0,-0.95794,4e-05,5.55473]
[1779664304169,37.49,76853.03,0.0,-0.95783,4e-05,5.56659]
[1779664308197,37.48,76846.56,0.0,-0.95809,4e-05,5.53835]
[1779664309204,37.48,76838.08,0.0,-0.95841,4e-05,5.50264]
[1779664314239,37.48,76842.55,0.0,-0.95825,4e-05,5.52048]
[1779664319278,37.48,76843.38,0.0,-0.95823,4e-05,5.52307]
[1779664324316,37.48,76835.46,0.0,-0.95854,4e-05,5.48915]
[1779664328346,37.48,76845.84,0.0,-0.95814,4e-05,5.53214]
[1779664333379,37.47,76851.92,0.0,-0.95792,4e-05,5.55672]
[1779664338414,37.47,76852.99,0.0,-0.95789,4e-05,5.56026]
[1779664343448,37.47,76857.17,0.0,-0.95773,4e-05,5.5769]
[1779664349491,37.47,76857.38,0.0,-0.95774,4e-05,5.57661]
[1779664354526,37.46,76860.06,0.0,-0.95766,4e-05,5.58364]
[1779664358554,37.46,76867.38,0.0,-0.95739,4e-05,5.61376]
[1779664362583,37.46,76855.55,0.0,-0.95786,4e-05,5.56287]
[1779664363590,37.46,76855.55,0.0,-0.95786,4e-05,5.56272]
[1779664368624,37.46,76864.09,0.0,-0.95753,4e-05,5.59795]
[1779664369632,37.46,76858.67,0.0,-0.95775,4e-05,5.57484]
[1779664370638,37.46,76856.77,0.0,-0.95782,4e-05,5.56665]
[1779664375679,37.46,76859.75,0.0,-0.95771,4e-05,5.57843]
[1779664381024,37.45,76856.97,0.0,-0.95783,4e-05,5.56588]
[1779664385747,37.45,76865.68,0.0,-0.9575,4e-05,5.60193]
[1779664391093,37.45,76867.99,0.0,-0.95742,4e-05,5.61056]
[1779664396823,37.45,76868.33,0.0,-0.95741,4e-05,5.611]
[1779664401857,37.45,76867.55,0.0,-0.95745,4e-05,5.60675]
[1779664406894,37.44,76865.81,0.0,-0.95753,4e-05,5.59848]
[1779664411933,37.44,76866.14,0.0,-0.95755,4e-05,5.59575]
[1779664413947,37.44,76877.29,0.0,-0.95711,4e-05,5.64273]
[1779664414962,37.44,76885.48,0.0,-0.95679,4e-05,5.67743]
[1779664415967,37.44,76885.57,0.0,-0.95679,4e-05,5.67751]
[1779664419992,37.44,76886.4,0.0,-0.95677,4e-05,5.67972]
[1779664425029,37.43,76880.59,0.0,-0.95702,4e-05,5.65323]
[1779664430062,37.43,76878.98,0.0,-0.9571,4e-05,5.64478]
[1779664435096,37.43,76876.98,0.0,-0.95719,4e-05,5.63467]
[1779664440133,37.42,76874.66,0.0,-0.9573,4e-05,5.6232]
[1779664449195,37.42,76872.76,0.0,-0.9574,4e-05,5.61229]
[1779664454236,37.41,76870.42,0.0,-0.9575,4e-05,5.60078]
[1779664455242,37.41,76862.64,0.0,-0.95781,4e-05,5.56755]
[1779664456248,37.41,76869.37,0.0,-0.95755,4e-05,5.59576]
[1779664457255,37.41,76869.9,0.0,-0.95753,4e-05,5.59769]
[1779664463297,37.41,76867.37,0.0,-0.95765,4e-05,5.58511]
[1779664468332,37.4,76865.33,0.0,-0.95774,4e-05,5.57495]
[1779664470347,37.4,76870.88,0.0,-0.95753,4e-05,5.59784]
[1779664471661,37.4,76871.18,0.0,-0.95755,4e-05,5.59512]
[1779664477396,37.4,76871.16,0.0,-0.95757,4e-05,5.59332]
[1779664478407,37.4,76865.05,0.0,-0.95781,4e-05,5.56712]
[1779664479410,37.4,76869.84,0.0,-0.95762,4e-05,5.58708]
[1779664483441,37.39,76871.63,0.0,-0.95757,4e-05,5.59332]
[1779664488473,37.39,76873.25,0.0,-0.95752,4e-05,5.59847]
[1779664493508,37.38,76875.03,0.0,-0.95747,4e-05,5.60392]
[1779664499550,37.38,76873.89,0.0,-0.95753,4e-05,5.59698]
[1779664502572,37.38,76888.77,0.0,-0.95696,4e-05,5.65919]
[1779664507607,37.37,76896.75,0.0,-0.95666,4e-05,5.69108]
[1779664508614,37.37,76904.61,0.0,-0.95635,4e-05,5.72486]
[1779664509621,37.37,76912.65,0.0,-0.95604,4e-05,5.75842]
[1779664510629,37.37,76922.81,0.0,-0.95563,4e-05,5.80244]
[1779664511635,37.37,76920.3,0.0,-0.95574,4e-05,5.79025]
[1779664512643,37.36,76928.01,0.0,-0.95544,4e-05,5.82307]
[1779664517678,37.36,76930.93,0.0,-0.95535,4e-05,5.83238]
[1779664522712,37.35,76933.56,0.0,-0.95528,4e-05,5.84045]
[1779664524727,37.35,76939.5,0.0,-0.95505,4e-05,5.865]
[1779664529761,37.34,76938.11,0.0,-0.95514,4e-05,5.85543]
[1779664533790,37.33,76944.32,0.0,-0.95493,4e-05,5.87654]
[1779664538830,37.33,76944.41,0.0,-0.95496,4e-05,5.87359]
[1779664543859,37.32,76941.97,0.0,-0.95509,4e-05,5.8597]
[1779664548899,37.31,76939.54,0.0,-0.95522,4e-05,5.84596]
[1779664553937,37.31,76937.8,0.0,-0.95532,4e-05,5.83526]
[1779664555949,37.3,76927.77,0.0,-0.95574,4e-05,5.79033]
[1779664556957,37.3,76914.74,0.0,-0.95627,4e-05,5.73333]
[1779664557964,37.3,76912.46,0.0,-0.95637,4e-05,5.72303]
[1779664562299,37.3,76897.36,0.0,-0.95698,4e-05,5.65638]
[1779664564011,37.3,76889.17,0.0,-0.95731,4e-05,5.62063]
[1779664565017,37.29,76889.0,0.0,-0.95732,4e-05,5.61961]
[1779664570051,37.29,76886.38,0.0,-0.95744,4e-05,5.60706]
[1779664575086,37.29,76887.35,0.0,-0.95741,4e-05,5.60985]
[1779664580126,37.29,76885.86,0.0,-0.95748,4e-05,5.60223]
[1779664582440,37.28,76881.58,0.0,-0.95766,4e-05,5.58362]
[1779664585156,37.28,76870.09,0.0,-0.95811,4e-05,5.53443]
[1779664586164,37.28,76870.26,0.0,-0.9581,4e-05,5.53504]
[1779664591198,37.28,76865.94,0.0,-0.9583,4e-05,5.51297]
[1779664592516,37.28,76842.47,0.0,-0.9592,4e-05,5.41463]
[1779664593212,37.28,76841.99,0.0,-0.95922,4e-05,5.41265]
[1779664594220,37.28,76850.41,0.0,-0.9589,4e-05,5.44782]
[1779664595228,37.28,76851.58,0.0,-0.95885,4e-05,5.45272]
[1779664599256,37.28,76858.72,0.0,-0.95858,4e-05,5.48262]
[1779664604293,37.28,76857.75,0.0,-0.95862,4e-05,5.47839]
[1779664612657,37.28,76862.39,0.0,-0.95844,4e-05,5.49769]
[1779664618392,37.28,76859.32,0.0,-0.95856,4e-05,5.48463]
[1779664619397,37.28,76859.29,0.0,-0.95856,4e-05,5.48451]
[1779664624441,37.28,76860.84,0.0,-0.9585,4e-05,5.49103]
[1779664629472,37.28,76867.36,0.0,-0.95825,4e-05,5.51848]
[1779664630479,37.28,76876.5,0.0,-0.95789,4e-05,5.55704]
[1779664631490,37.28,76876.8,0.0,-0.95788,4e-05,5.5582]
[1779664637528,37.28,76875.99,0.0,-0.95792,4e-05,5.55403]
[1779664642866,37.28,76878.13,0.0,-0.95785,4e-05,5.56229]
[1779664648621,37.28,76874.73,0.0,-0.95799,4e-05,5.5472]
[1779664650632,37.28,76846.71,0.0,-0.95907,4e-05,5.42926]
[1779664651640,37.28,76841.24,0.0,-0.9593,4e-05,5.40328]
[1779664656674,37.28,76839.83,0.0,-0.95935,4e-05,5.39779]
[1779664661709,37.28,76842.03,0.0,-0.95926,4e-05,5.40729]
[1779664666745,37.28,76839.16,0.0,-0.95937,4e-05,5.39557]
[1779664670773,37.28,76833.89,0.0,-0.95956,4e-05,5.37399]
[1779664672787,37.28,76820.97,0.0,-0.96005,4e-05,5.32093]
[1779664678830,37.28,76819.38,0.0,-0.96009,4e-05,5.31557]
[1779664683864,37.28,76814.64,0.0,-0.96026,4e-05,5.29717]
[1779664688898,37.29,76814.2,0.0,-0.96027,4e-05,5.29659]
[1779664691920,37.29,76818.46,0.0,-0.9601,4e-05,5.31473]
[1779664696955,37.29,76820.68,0.0,-0.96001,4e-05,5.32488]
[1779664701992,37.29,76823.13,0.0,-0.95991,4e-05,5.33583]
[1779664707025,37.29,76823.63,0.0,-0.95988,4e-05,5.33872]
[1779664712060,37.3,76823.86,0.0,-0.95989,4e-05,5.33727]
[1779664717105,37.3,76828.29,0.0,-0.95972,4e-05,5.35628]
[1779664721133,37.3,76836.84,0.0,-0.95939,4e-05,5.39221]
[1779664722140,37.3,76846.33,0.0,-0.95903,4e-05,5.43176]
[1779664724153,37.3,76848.7,0.0,-0.95894,4e-05,5.44173]
[1779664730195,37.3,76852.61,0.0,-0.95879,4e-05,5.45813]
[1779664733506,37.3,76862.15,0.0,-0.95842,4e-05,5.49813]
[1779664735238,37.3,76862.8,0.0,-0.9584,4e-05,5.50077]
[1779664737251,37.3,76867.94,0.0,-0.9582,4e-05,5.52228]
[1779664742288,37.3,76867.97,0.0,-0.9582,4e-05,5.52195]
[1779664747325,37.3,76868.35,0.0,-0.95819,4e-05,5.52301]
[1779664752359,37.3,76868.31,0.0,-0.9582,4e-05,5.52228]
[1779664757395,37.29,76868.49,0.0,-0.9582,4e-05,5.52243]
[1779664761424,37.29,76859.17,0.0,-0.95856,4e-05,5.48277]
[1779664762431,37.29,76859.06,0.0,-0.95857,4e-05,5.48224]
[1779664767467,37.29,76858.59,0.0,-0.95859,4e-05,5.47998]
[1779664772503,37.29,76858.21,0.0,-0.95863,4e-05,5.47493]
[1779664777537,37.29,76859.72,0.0,-0.95857,4e-05,5.48114]
[1779664782573,37.29,76856.33,0.0,-0.9587,4e-05,5.46695]
[1779664787608,37.29,76856.89,0.0,-0.95868,4e-05,5.46937]
[1779664790629,37.29,76850.95,0.0,-0.9589,4e-05,5.44457]
[1779664791636,37.29,76851.15,0.0,-0.9589,4e-05,5.44546]
[1779664796676,37.29,76846.81,0.0,-0.95906,4e-05,5.42765]
[1779664799698,37.29,76852.62,0.0,-0.95884,4e-05,5.45209]
[1779664804732,37.29,76850.27,0.0,-0.95892,4e-05,5.4424]
[1779664809767,37.29,76852.35,0.0,-0.95884,4e-05,5.45127]
[1779664816816,37.29,76855.11,0.0,-0.95874,4e-05,5.46287]
[1779664819838,37.29,76863.11,0.0,-0.95843,4e-05,5.49644]
[1779664820844,37.29,76865.33,0.0,-0.95834,4e-05,5.50574]
[1779664825880,37.29,76868.06,0.0,-0.95824,4e-05,5.51695]
[1779664827895,37.29,76880.27,0.0,-0.95777,4e-05,5.56842]
[1779664828901,37.29,76879.62,0.0,-0.95779,4e-05,5.56552]
[1779664829911,37.29,76872.9,0.0,-0.95806,4e-05,5.53695]
[1779664830915,37.29,76873.38,0.0,-0.95804,4e-05,5.53877]
[1779664835952,37.29,76866.89,0.0,-0.95832,4e-05,5.50767]
[1779664840987,37.29,76859.06,0.0,-0.95862,4e-05,5.47453]
[1779664846022,37.29,76857.41,0.0,-0.95869,4e-05,5.46754]
[1779664851060,37.29,76858.71,0.0,-0.95864,4e-05,5.47295]
[1779664854081,37.29,76853.94,0.0,-0.95882,4e-05,5.45301]
[1779664857102,37.29,76844.08,0.0,-0.95919,4e-05,5.41209]
[1779664860123,37.29,76833.15,0.0,-0.9596,4e-05,5.36712]
[1779664865159,37.29,76828.35,0.0,-0.95978,4e-05,5.34818]
[1779664870196,37.3,76829.47,0.0,-0.95973,4e-05,5.35368]
[1779664871202,37.3,76824.13,0.0,-0.95993,4e-05,5.33183]
[1779664872210,37.3,76823.7,0.0,-0.95994,4e-05,5.33026]
[1779664877246,37.3,76827.24,0.0,-0.9598,4e-05,5.34585]
[1779664882279,37.3,76823.13,0.0,-0.95994,4e-05,5.3298]
[1779664887314,37.3,76827.68,0.0,-0.95976,4e-05,5.34951]
[1779664894637,37.31,76825.61,0.0,-0.95985,4e-05,5.33906]
[1779664900405,37.31,76826.19,0.0,-0.95982,4e-05,5.3426]
[1779664905440,37.31,76825.58,0.0,-0.95983,4e-05,5.34105]
[1779664910477,37.31,76823.25,0.0,-0.95991,4e-05,5.33248]
[1779664915512,37.32,76819.84,0.0,-0.96003,4e-05,5.31962]
[1779664920548,37.32,76824.46,0.0,-0.95985,4e-05,5.33973]
[1779664928604,37.32,76826.7,0.0,-0.95975,4e-05,5.35047]
[1779664934919,37.32,76827.62,0.0,-0.9597,4e-05,5.3554]
[1779664941694,37.33,76827.54,0.0,-0.95969,4e-05,5.35635]
[1779664946729,37.33,76827.3,0.0,-0.95969,4e-05,5.35628]
[1779664953778,37.33,76827.04,0.0,-0.95971,4e-05,5.35325]
[1779664960828,37.33,76826.94,0.0,-0.95971,4e-05,5.35414]
[1779664965134,37.34,76832.55,0.0,-0.95949,4e-05,5.3782]
[1779664971904,37.34,76832.1,0.0,-0.9595,4e-05,5.37718]
[1779664976945,37.34,76836.5,0.0,-0.95932,4e-05,5.39606]
[1779664981977,37.34,76833.72,0.0,-0.95942,4e-05,5.385]
[1779664987013,37.34,76830.86,0.0,-0.95953,4e-05,5.37363]
[1779664992047,37.34,76828.64,0.0,-0.95961,4e-05,5.36492]
[1779664998088,37.34,76825.81,0.0,-0.95971,4e-05,5.35378]
[1779665003129,37.34,76823.35,0.0,-0.9598,4e-05,5.34407]
[1779665004132,37.34,76816.64,0.0,-0.96005,4e-05,5.31655]
[1779665005142,37.35,76813.02,0.0,-0.96018,4e-05,5.30182]
[1779665011181,37.35,76812.84,0.0,-0.9602,4e-05,5.29889]
[1779665016217,37.35,76814.2,0.0,-0.96014,4e-05,5.30519]
[1779665021264,37.35,76808.2,0.0,-0.96036,4e-05,5.28143]
[1779665026287,37.35,76797.1,0.0,-0.96076,4e-05,5.23732]
[1779665031322,37.36,76796.14,0.0,-0.96078,4e-05,5.23478]
[1779665039382,37.36,76795.78,0.0,-0.96078,4e-05,5.23538]
[1779665044426,37.36,76796.48,0.0,-0.96074,4e-05,5.23946]
[1779665050468,37.37,76794.53,0.0,-0.9608,4e-05,5.23294]
[1779665054496,37.37,76801.94,0.0,-0.96052,4e-05,5.26398]
[1779665061545,37.37,76800.84,0.0,-0.96055,4e-05,5.26081]
[1779665066580,37.37,76800.86,0.0,-0.96054,4e-05,5.2618]
[1779665072622,37.38,76800.33,0.0,-0.96057,4e-05,5.25753]
[1779665075913,37.38,76805.42,0.0,-0.96037,4e-05,5.27883]
[1779665078664,37.38,76806.91,0.0,-0.96032,4e-05,5.28537]
[1779665083699,37.38,76808.22,0.0,-0.96026,4e-05,5.29145]
[1779665089741,37.38,76807.58,0.0,-0.96028,4e-05,5.28975]
[1779665094776,37.38,76805.94,0.0,-0.96033,4e-05,5.28381]
[1779665099814,37.39,76798.92,0.0,-0.96058,4e-05,5.25597]
[1779665100822,37.39,76797.4,0.0,-0.96064,4e-05,5.24998]
[1779665106124,37.39,76797.75,0.0,-0.96061,4e-05,5.25242]
[1779665111897,37.39,76797.16,0.0,-0.96062,4e-05,5.25116]
[1779665116933,37.39,76797.71,0.0,-0.9606,4e-05,5.25432]
[1779665121969,37.4,76797.08,0.0,-0.96061,4e-05,5.25265]
[1779665127003,37.4,76793.33,0.0,-0.96074,4e-05,5.23826]
[1779665129016,37.4,76792.89,0.0,-0.96075,4e-05,5.23688]
[1779665132038,37.4,76787.51,0.0,-0.96097,4e-05,5.21255]
[1779665136335,37.4,76785.74,0.0,-0.96102,4e-05,5.20675]
[1779665138079,37.4,76780.71,0.0,-0.9612,4e-05,5.18672]
[1779665140094,37.41,76777.43,0.0,-0.96131,4e-05,5.17414]
[1779665145134,37.41,76774.78,0.0,-0.96139,4e-05,5.16513]
[1779665146405,37.41,76767.1,0.0,-0.96167,4e-05,5.13498]
[1779665153190,37.41,76765.93,0.0,-0.9617,4e-05,5.13136]
[1779665158225,37.42,76761.8,0.0,-0.96183,4e-05,5.11675]
[1779665160240,37.42,76751.69,0.0,-0.96218,4e-05,5.07726]
[1779665161246,37.42,76750.03,0.0,-0.96225,4e-05,5.06978]
[1779665166547,37.41,76752.49,0.0,-0.96219,4e-05,5.07703]
[1779665169303,37.41,76760.67,0.0,-0.96189,4e-05,5.11044]
[1779665174338,37.42,76763.36,0.0,-0.96177,4e-05,5.12335]
[1779665175345,37.42,76757.81,0.0,-0.96197,4e-05,5.10164]
[1779665180381,37.42,76758.0,0.0,-0.96194,4e-05,5.10478]
[1779665185416,37.43,76758.0,0.0,-0.96191,4e-05,5.10723]
[1779665192464,37.44,76757.91,0.0,-0.96191,4e-05,5.10712]
[1779665197499,37.44,76756.9,0.0,-0.96193,4e-05,5.10472]
[1779665203540,37.45,76758.42,0.0,-0.96185,4e-05,5.11363]
[1779665210594,37.46,76761.59,0.0,-0.96171,4e-05,5.12956]
[1779665212608,37.46,76754.32,0.0,-0.96197,4e-05,5.1007]
[1779665213615,37.46,76749.11,0.0,-0.96215,4e-05,5.07972]
[1779665214623,37.46,76748.21,0.0,-0.96218,4e-05,5.07669]
[1779665219657,37.46,76747.22,0.0,-0.96221,4e-05,5.07339]
[1779665223710,37.46,76753.07,0.0,-0.96201,4e-05,5.09542]
[1779665224713,37.46,76746.08,0.0,-0.96226,4e-05,5.06817]
[1779665225720,37.46,76749.1,0.0,-0.96215,4e-05,5.08015]
[1779665230755,37.45,76753.55,0.0,-0.96201,4e-05,5.09611]
[1779665235790,37.44,76753.33,0.0,-0.96205,4e-05,5.09116]
[1779665240825,37.43,76754.21,0.0,-0.96206,4e-05,5.09065]
[1779665245860,37.43,76755.45,0.0,-0.96205,4e-05,5.0916]
[1779665250896,37.42,76762.37,0.0,-0.96183,4e-05,5.11579]
[1779665251903,37.42,76762.88,0.0,-0.96184,4e-05,5.11442]
[1779665253916,37.41,76756.32,0.0,-0.96208,4e-05,5.08718]
[1779665254922,37.41,76755.24,0.0,-0.96212,4e-05,5.08268]
[1779665258957,37.41,76761.37,0.0,-0.96191,4e-05,5.10632]
[1779665262983,37.41,76755.84,0.0,-0.96212,4e-05,5.08287]
[1779665268027,37.41,76754.22,0.0,-0.96219,4e-05,5.0755]
[1779665273060,37.4,76755.72,0.0,-0.96214,4e-05,5.08052]
[1779665278095,37.4,76755.47,0.0,-0.96216,4e-05,5.07852]
[1779665283131,37.4,76759.31,0.0,-0.96203,4e-05,5.09279]
[1779665287396,37.4,76762.17,0.0,-0.96194,4e-05,5.10326]
[1779665293201,37.4,76766.17,0.0,-0.96178,4e-05,5.1215]
[1779665300251,37.41,76766.58,0.0,-0.96175,4e-05,5.12427]
[1779665305285,37.4,76767.47,0.0,-0.96173,4e-05,5.12646]
[1779665311329,37.41,76768.57,0.0,-0.9617,4e-05,5.12913]
[1779665316364,37.4,76770.76,0.0,-0.96163,4e-05,5.13654]
[1779665317606,37.4,76782.17,0.0,-0.96121,4e-05,5.18336]
[1779665320393,37.41,76781.3,0.0,-0.96124,4e-05,5.18066]
[1779665325427,37.41,76785.22,0.0,-0.96107,4e-05,5.19839]
[1779665326433,37.41,76790.47,0.0,-0.96088,4e-05,5.21999]
[1779665327681,37.41,76795.09,0.0,-0.9607,4e-05,5.23937]
[1779665331475,37.42,76795.59,0.0,-0.96067,4e-05,5.24253]
[1779665332475,37.42,76800.68,0.0,-0.96048,4e-05,5.26348]
[1779665337746,37.42,76792.47,0.0,-0.96078,4e-05,5.23128]
[1779665343552,37.42,76792.29,0.0,-0.96077,4e-05,5.23226]
[1779665352617,37.43,76795.64,0.0,-0.96062,4e-05,5.2481]
[1779665357652,37.43,76798.52,0.0,-0.96051,4e-05,5.26089]
[1779665362689,37.43,76790.39,0.0,-0.9608,4e-05,5.22888]
[1779665363694,37.43,76790.39,0.0,-0.96079,4e-05,5.22913]
[1779665368729,37.44,76782.88,0.0,-0.96106,4e-05,5.20006]
[1779665373764,37.44,76778.54,0.0,-0.96122,4e-05,5.18086]
[1779665378799,37.44,76787.54,0.0,-0.96088,4e-05,5.21874]
[1779665379809,37.44,76791.23,0.0,-0.96074,4e-05,5.23393]
[1779665380814,37.44,76785.46,0.0,-0.96095,4e-05,5.21078]
[1779665381820,37.44,76784.38,0.0,-0.96099,4e-05,5.20666]
[1779665386855,37.45,76779.5,0.0,-0.96116,4e-05,5.18827]
[1779665389885,37.45,76772.65,0.0,-0.9614,4e-05,5.16157]
[1779665390891,37.45,76772.78,0.0,-0.96139,4e-05,5.16243]
[1779665395928,37.45,76769.72,0.0,-0.96149,4e-05,5.15185]
[1779665400962,37.46,76770.33,0.0,-0.96145,4e-05,5.15601]
[1779665406014,37.46,76771.02,0.0,-0.96143,4e-05,5.15814]
[1779665412050,37.45,76771.34,0.0,-0.96144,4e-05,5.15681]
[1779665417084,37.45,76771.58,0.0,-0.96145,4e-05,5.15563]
[1779665418348,37.44,76763.67,0.0,-0.96174,4e-05,5.12352]
[1779665419098,37.44,76763.67,0.0,-0.96174,4e-05,5.12315]
[1779665424139,37.45,76762.76,0.0,-0.96176,4e-05,5.12151]
[1779665431188,37.45,76763.48,0.0,-0.96176,4e-05,5.12024]
[1779665434239,37.44,76768.64,0.0,-0.96159,4e-05,5.13981]
[1779665435217,37.44,76774.94,0.0,-0.96136,4e-05,5.16471]
[1779665436223,37.44,76777.64,0.0,-0.96126,4e-05,5.17592]
[1779665442264,37.45,76778.52,0.0,-0.96121,4e-05,5.18138]
[1779665444280,37.45,76798.65,0.0,-0.96047,4e-05,5.26354]
[1779665445287,37.45,76805.28,0.0,-0.96022,4e-05,5.29076]
[1779665446293,37.45,76808.55,0.0,-0.9601,4e-05,5.30427]
[1779665448561,37.45,76816.47,0.0,-0.9598,4e-05,5.33697]
[1779665450325,37.45,76816.95,0.0,-0.95978,4e-05,5.33913]
[1779665455358,37.45,76816.81,0.0,-0.95978,4e-05,5.33891]
[1779665460394,37.45,76814.8,0.0,-0.95985,4e-05,5.33106]
[1779665462407,37.45,76806.62,0.0,-0.96016,4e-05,5.29773]
[1779665463415,37.45,76815.76,0.0,-0.95981,4e-05,5.33534]
[1779665464428,37.45,76825.81,0.0,-0.95944,4e-05,5.37681]
[1779665465433,37.45,76833.71,0.0,-0.95914,4e-05,5.40951]
[1779665466457,37.45,76836.62,0.0,-0.95903,4e-05,5.42155]
[1779665468708,37.45,76824.42,0.0,-0.95949,4e-05,5.37097]
[1779665472492,37.45,76830.47,0.0,-0.95926,4e-05,5.39603]
[1779665477528,37.45,76827.44,0.0,-0.95938,4e-05,5.38348]
[1779665478780,37.45,76837.32,0.0,-0.959,4e-05,5.42442]
[1779665479545,37.45,76837.32,0.0,-0.959,4e-05,5.42439]
[1779665480550,37.45,76844.58,0.0,-0.95872,4e-05,5.45455]
[1779665481556,37.45,76844.6,0.0,-0.95872,4e-05,5.45454]
[1779665485584,37.45,76850.57,0.0,-0.9585,4e-05,5.47907]
[1779665488851,37.45,76867.94,0.0,-0.95783,4e-05,5.55162]
[1779665490619,37.45,76872.96,0.0,-0.95764,4e-05,5.57261]
[1779665491625,37.45,76872.61,0.0,-0.95768,4e-05,5.56758]
[1779665496672,37.45,76876.06,0.0,-0.95755,4e-05,5.58096]
[1779665497676,37.45,76889.91,0.0,-0.95701,4e-05,5.63953]
[1779665498920,37.45,76907.99,0.0,-0.9563,4e-05,5.71617]
[1779665500691,37.44,76905.5,0.0,-0.95641,4e-05,5.70454]
[1779665503714,37.44,76895.45,0.0,-0.95682,4e-05,5.6602]
[1779665505726,37.44,76901.41,0.0,-0.95659,4e-05,5.68486]
[1779665510762,37.43,76900.6,0.0,-0.95664,4e-05,5.67923]
[1779665515796,37.43,76902.52,0.0,-0.95659,4e-05,5.68523]
[1779665520831,37.42,76891.21,0.0,-0.95706,4e-05,5.63474]
[1779665521840,37.42,76884.53,0.0,-0.95732,4e-05,5.60598]
[1779665523851,37.42,76877.74,0.0,-0.9576,4e-05,5.57659]
[1779665528888,37.42,76876.37,0.0,-0.95766,4e-05,5.56934]
[1779665533921,37.42,76875.27,0.0,-0.95772,4e-05,5.5633]
[1779665538962,37.41,76873.74,0.0,-0.95779,4e-05,5.55548]
[1779665540972,37.41,76881.51,0.0,-0.95749,4e-05,5.58784]
[1779665541981,37.41,76881.26,0.0,-0.95751,4e-05,5.58648]
[1779665547015,37.41,76883.11,0.0,-0.95745,4e-05,5.59283]
[1779665549283,37.41,76889.77,0.0,-0.95719,4e-05,5.62052]
[1779665551046,37.41,76890.23,0.0,-0.9572,4e-05,5.61848]
[1779665556083,37.4,76892.31,0.0,-0.95714,4e-05,5.62562]
[1779665561118,37.4,76891.65,0.0,-0.95718,4e-05,5.62103]
[1779665565146,37.39,76880.24,0.0,-0.95764,4e-05,5.57133]
[1779665566152,37.39,76876.28,0.0,-0.9578,4e-05,5.55432]
[1779665571188,37.39,76874.1,0.0,-0.95789,4e-05,5.544]
[1779665572197,37.39,76880.09,0.0,-0.95766,4e-05,5.5691]
[1779665573203,37.39,76886.29,0.0,-0.95742,4e-05,5.59514]
[1779665574209,37.39,76888.95,0.0,-0.95732,4e-05,5.60616]
[1779665579520,37.39,76879.08,0.0,-0.95772,4e-05,5.56282]
[1779665581257,37.39,76875.76,0.0,-0.95785,4e-05,5.54829]
[1779665582265,37.39,76883.91,0.0,-0.95754,4e-05,5.58258]
[1779665583275,37.38,76883.44,0.0,-0.95756,4e-05,5.58033]
[1779665587310,37.38,76873.45,0.0,-0.95796,4e-05,5.53706]
[1779665588308,37.38,76873.24,0.0,-0.95797,4e-05,5.53599]
[1779665589584,37.38,76880.5,0.0,-0.95769,4e-05,5.56647]
[1779665590323,37.38,76880.5,0.0,-0.95769,4e-05,5.56623]
[1779665595358,37.38,76879.01,0.0,-0.95776,4e-05,5.5587]
[1779665600392,37.38,76875.41,0.0,-0.95791,4e-05,5.54237]
[1779665604424,37.37,76867.78,0.0,-0.95821,4e-05,5.50932]
[1779665605428,37.37,76864.87,0.0,-0.95833,4e-05,5.49691]
[1779665609724,37.37,76858.21,0.0,-0.95859,4e-05,5.46836]
[1779665614492,37.37,76854.76,0.0,-0.95875,4e-05,5.45008]
[1779665619794,37.37,76853.61,0.0,-0.9588,4e-05,5.4448]
[1779665623555,37.37,76846.26,0.0,-0.95908,4e-05,5.41386]
[1779665624562,37.37,76848.92,0.0,-0.95898,4e-05,5.42489]
[1779665629865,37.36,76830.27,0.0,-0.9597,4e-05,5.34599]
[1779665631611,37.36,76826.61,0.0,-0.95985,4e-05,5.3304]
[1779665635639,37.35,76823.76,0.0,-0.96,4e-05,5.31371]
[1779665640673,37.34,76822.59,0.0,-0.9601,4e-05,5.30283]
[1779665645710,37.33,76826.69,0.0,-0.96,4e-05,5.31364]
[1779665646716,37.32,76812.65,0.0,-0.96054,4e-05,5.25492]
[1779665647723,37.32,76812.65,0.0,-0.96055,4e-05,5.25379]
[1779665650008,37.31,76811.18,0.0,-0.96063,4e-05,5.2445]
[1779665653765,37.31,76822.69,0.0,-0.96023,4e-05,5.28826]
[1779665655780,37.3,76823.15,0.0,-0.96024,4e-05,5.28784]
[1779665657794,37.29,76829.97,0.0,-0.96,4e-05,5.31354]
[1779665658802,37.29,76824.16,0.0,-0.96023,4e-05,5.28848]
[1779665660075,37.29,76820.21,0.0,-0.9604,4e-05,5.27004]
[1779665665850,37.27,76820.57,0.0,-0.96045,4e-05,5.26483]
[1779665671892,37.26,76821.67,0.0,-0.96049,4e-05,5.2595]
[1779665676926,37.25,76825.53,0.0,-0.96037,4e-05,5.27277]
[1779665680215,37.25,76830.68,0.0,-0.96019,4e-05,5.29229]
[1779665685997,37.24,76834.53,0.0,-0.96007,4e-05,5.30591]
[1779665688010,37.24,76826.95,0.0,-0.96035,4e-05,5.27523]
[1779665692035,37.24,76848.97,0.0,-0.95954,4e-05,5.36429]
[1779665693049,37.24,76866.64,0.0,-0.95886,4e-05,5.4379]
[1779665697069,37.23,76874.83,0.0,-0.95857,4e-05,5.47]
[1779665702104,37.22,76877.07,0.0,-0.95854,4e-05,5.47388]
[1779665703112,37.22,76869.33,0.0,-0.95885,4e-05,5.44003]
[1779665707142,37.21,76874.74,0.0,-0.95869,4e-05,5.45721]
[1779665712175,37.19,76875.25,0.0,-0.95874,4e-05,5.45231]
[1779665717212,37.18,76875.4,0.0,-0.9588,4e-05,5.44592]
[1779665722247,37.16,76872.77,0.0,-0.95896,4e-05,5.42793]
[1779665727285,37.15,76870.74,0.0,-0.9591,4e-05,5.41313]
[1779665730591,37.14,76895.19,0.0,-0.95817,4e-05,5.51385]
[1779665732345,37.14,76900.52,0.0,-0.95799,4e-05,5.53312]
[1779665733345,37.14,76905.52,0.0,-0.9578,4e-05,5.55401]
[1779665734350,37.14,76907.56,0.0,-0.95772,4e-05,5.56247]
[1779665738381,37.14,76918.4,0.0,-0.9573,4e-05,5.60783]
[1779665739396,37.14,76929.55,0.0,-0.95686,4e-05,5.65539]
[1779665740671,37.14,76926.31,0.0,-0.95699,4e-05,5.64108]
[1779665743415,37.13,76922.08,0.0,-0.95719,4e-05,5.61914]
[1779665745429,37.12,76929.04,0.0,-0.95695,4e-05,5.64587]
[1779665746436,37.12,76929.27,0.0,-0.95694,4e-05,5.64653]
[1779665748450,37.12,76923.96,0.0,-0.95716,4e-05,5.62309]
[1779665753496,37.12,76929.37,0.0,-0.95696,4e-05,5.64492]
[1779665755500,37.11,76928.71,0.0,-0.95699,4e-05,5.64146]
[1779665760535,37.11,76928.99,0.0,-0.95699,4e-05,5.64105]
[1779665762550,37.11,76928.75,0.0,-0.95701,4e-05,5.63944]
[1779665767583,37.11,76921.21,0.0,-0.95732,4e-05,5.60572]
[1779665770901,37.11,76914.42,0.0,-0.9576,4e-05,5.57595]
[1779665776647,37.1,76913.03,0.0,-0.95766,4e-05,5.56875]
[1779665778662,37.1,76917.32,0.0,-0.9575,4e-05,5.58658]
[1779665780975,37.1,76928.69,0.0,-0.95705,4e-05,5.6348]
[1779665782689,37.1,76930.5,0.0,-0.95699,4e-05,5.64194]
[1779665787725,37.1,76933.19,0.0,-0.9569,4e-05,5.65168]
[1779665788732,37.09,76921.54,0.0,-0.95736,4e-05,5.60129]
[1779665789739,37.09,76923.57,0.0,-0.95728,4e-05,5.60972]
[1779665794774,37.09,76922.81,0.0,-0.95735,4e-05,5.60172]
[1779665799809,37.09,76920.92,0.0,-0.95744,4e-05,5.59229]
[1779665804844,37.08,76920.12,0.0,-0.95748,4e-05,5.58756]
[1779665805852,37.08,76912.15,0.0,-0.9578,4e-05,5.55328]
[1779665806858,37.08,76911.99,0.0,-0.95781,4e-05,5.55239]
[1779665811893,37.08,76909.27,0.0,-0.95792,4e-05,5.53983]
[1779665813907,37.08,76904.3,0.0,-0.95812,4e-05,5.51839]
[1779665817937,37.08,76901.07,0.0,-0.95827,4e-05,5.50263]
[1779665819948,37.07,76892.06,0.0,-0.95863,4e-05,5.46298]
[1779665821264,37.07,76894.43,0.0,-0.95856,4e-05,5.47075]
[1779665827000,37.06,76892.88,0.0,-0.95864,4e-05,5.46178]
[1779665832034,37.06,76893.88,0.0,-0.95863,4e-05,5.46285]
[1779665837084,37.05,76898.26,0.0,-0.9585,4e-05,5.47743]
[1779665842119,37.04,76902.23,0.0,-0.95836,4e-05,5.49333]
[1779665843126,37.04,76897.3,0.0,-0.95855,4e-05,5.47246]
[1779665845140,37.04,76906.46,0.0,-0.95819,4e-05,5.51117]
[1779665850175,37.04,76908.41,0.0,-0.95812,4e-05,5.51912]
[1779665856217,37.04,76909.24,0.0,-0.95811,4e-05,5.5189]
[1779665861252,37.04,76909.82,0.0,-0.95809,4e-05,5.52093]
[1779665866289,37.04,76908.9,0.0,-0.95813,4e-05,5.51653]
[1779665871615,37.04,76908.63,0.0,-0.95815,4e-05,5.51489]
[1779665877365,37.04,76908.59,0.0,-0.95816,4e-05,5.5141]
[1779665883407,37.04,76910.57,0.0,-0.95809,4e-05,5.52187]
[1779665888442,37.03,76908.32,0.0,-0.95821,4e-05,5.50798]
[1779665893476,37.02,76903.61,0.0,-0.95842,4e-05,5.48536]
[1779665894485,37.02,76898.32,0.0,-0.95864,4e-05,5.46159]
[1779665896499,37.01,76897.95,0.0,-0.95868,4e-05,5.4573]
[1779665901824,37.01,76893.03,0.0,-0.9589,4e-05,5.4334]
[1779665907576,36.99,76900.07,0.0,-0.95869,4e-05,5.45662]
[1779665908582,36.99,76902.2,0.0,-0.95861,4e-05,5.46565]
[1779665914625,36.99,76900.99,0.0,-0.95868,4e-05,5.45738]
[1779665919668,36.99,76900.29,0.0,-0.9587,4e-05,5.45457]
[1779665924697,36.99,76900.33,0.0,-0.95871,4e-05,5.45323]
[1779665930739,36.98,76902.8,0.0,-0.95866,4e-05,5.45951]
[1779665935774,36.96,76903.62,0.0,-0.95869,4e-05,5.45604]
[1779665942112,36.95,76903.39,0.0,-0.95878,4e-05,5.44682]
[1779665949872,36.93,76904.05,0.0,-0.95883,4e-05,5.44111]
[1779665952182,36.92,76936.79,0.0,-0.95756,4e-05,5.57893]
[1779665952893,36.92,76936.79,0.0,-0.95756,4e-05,5.57882]
[1779665953899,36.92,76937.33,0.0,-0.95754,4e-05,5.58095]
[1779665958938,36.92,76936.63,0.0,-0.9576,4e-05,5.5747]
[1779665960952,36.92,76930.01,0.0,-0.95786,4e-05,5.54604]
[1779665965988,36.91,76935.28,0.0,-0.95766,4e-05,5.56797]
[1779665971022,36.91,76935.91,0.0,-0.95767,4e-05,5.56667]
[1779665972354,36.91,76941.52,0.0,-0.95745,4e-05,5.59046]
[1779665974045,36.91,76948.16,0.0,-0.95718,4e-05,5.61889]
[1779665975064,36.91,76948.67,0.0,-0.95717,4e-05,5.62088]
[1779665976113,36.91,77002.39,0.0,-0.95497,4e-05,5.85579]
[1779665977081,36.9,77017.5,0.0,-0.9544,4e-05,5.91703]
[1779665978086,36.87,77060.76,0.0,-0.95269,4e-05,6.09748]
[1779665979090,36.85,77037.86,0.0,-0.95377,4e-05,5.98451]
[1779665980122,36.83,77034.4,0.0,-0.95399,4e-05,5.96141]
[1779665981110,36.82,77023.52,0.0,-0.95451,4e-05,5.90554]
[1779665982429,36.8,77024.73,0.0,-0.95453,4e-05,5.90403]
[1779665984128,36.8,77029.76,0.0,-0.95432,4e-05,5.9259]
[1779665985136,36.8,77030.1,0.0,-0.95432,4e-05,5.92675]
[1779665990169,36.79,77022.95,0.0,-0.95465,4e-05,5.89145]
[1779665991176,36.79,77016.22,0.0,-0.95494,4e-05,5.86083]
[1779665992499,36.79,77012.25,0.0,-0.95511,4e-05,5.84206]
[1779665997218,36.78,77017.63,0.0,-0.95491,4e-05,5.86317]
[1779666002570,36.78,77010.84,0.0,-0.95522,4e-05,5.83023]
[1779666006284,36.77,77000.54,0.0,-0.95567,4e-05,5.78264]
[1779666009306,36.77,76995.06,0.0,-0.95591,4e-05,5.75727]
[1779666010313,36.77,76986.77,0.0,-0.95625,4e-05,5.72053]
[1779666012329,36.77,76980.99,0.0,-0.95649,4e-05,5.69458]
[1779666014345,36.77,76949.15,0.0,-0.95777,4e-05,5.55633]
[1779666015351,36.76,76947.72,0.0,-0.95783,4e-05,5.55009]
[1779666016355,36.76,76944.94,0.0,-0.95794,4e-05,5.53804]
[1779666021397,36.76,76947.96,0.0,-0.95783,4e-05,5.55007]
[1779666023411,36.76,76940.96,0.0,-0.95811,4e-05,5.52]
[1779666024421,36.76,76932.99,0.0,-0.95842,4e-05,5.48601]
[1779666028446,36.76,76943.13,0.0,-0.95802,4e-05,5.52951]
[1779666033482,36.76,76947.44,0.0,-0.95787,4e-05,5.54474]
[1779666034489,36.76,76954.77,0.0,-0.95758,4e-05,5.57627]
[1779666035496,36.76,76954.61,0.0,-0.95759,4e-05,5.57553]
[1779666040529,36.76,76944.78,0.0,-0.95798,4e-05,5.53323]
[1779666045569,36.76,76944.43,0.0,-0.958,4e-05,5.53112]
[1779666050601,36.76,76942.78,0.0,-0.95806,4e-05,5.52428]
[1779666052617,36.76,76950.44,0.0,-0.95776,4e-05,5.55724]
[1779666053621,36.76,76953.64,0.0,-0.95763,4e-05,5.57099]
[1779666056648,36.76,76959.36,0.0,-0.9574,4e-05,5.59551]
[1779666061682,36.76,76960.0,0.0,-0.95738,4e-05,5.5978]
[1779666066716,36.76,76961.04,0.0,-0.95735,4e-05,5.60166]
[1779666069734,36.76,76963.84,0.0,-0.95724,4e-05,5.61332]
[1779666071749,36.76,76958.1,0.0,-0.95747,4e-05,5.58821]
[1779666075778,36.76,76964.28,0.0,-0.95723,4e-05,5.61456]
[1779666076785,36.76,76977.49,0.0,-0.9567,4e-05,5.67161]
[1779666077792,36.76,76977.77,0.0,-0.95669,4e-05,5.67257]
[1779666078800,36.76,76984.2,0.0,-0.95643,4e-05,5.70038]
[1779666080816,36.75,76984.64,0.0,-0.95642,4e-05,5.70169]
[1779666083172,36.75,76978.88,0.0,-0.95666,4e-05,5.6759]
[1779666084848,36.75,76979.98,0.0,-0.95662,4e-05,5.68012]
[1779666086864,36.75,77020.63,0.0,-0.95495,4e-05,5.85871]
[1779666087871,36.75,77016.86,0.0,-0.95511,4e-05,5.84137]
[1779666088873,36.75,77010.1,0.0,-0.9554,4e-05,5.81083]
[1779666089882,36.75,77013.37,0.0,-0.95527,4e-05,5.82483]
[1779666093910,36.74,77016.47,0.0,-0.95518,4e-05,5.83309]
[1779666098944,36.74,77017.17,0.0,-0.95518,4e-05,5.83358]
[1779666103322,36.73,77008.34,0.0,-0.95557,4e-05,5.79242]
[1779666105005,36.73,77017.98,0.0,-0.95517,4e-05,5.83421]
[1779666106009,36.73,77022.25,0.0,-0.955,4e-05,5.85269]
[1779666108021,36.73,77022.36,0.0,-0.95501,4e-05,5.85209]
[1779666110034,36.72,77029.89,0.0,-0.9547,4e-05,5.88456]
[1779666111041,36.72,77036.35,0.0,-0.95444,4e-05,5.91286]
[1779666112049,36.72,77035.79,0.0,-0.95447,4e-05,5.9097]
[1779666116078,36.72,77045.55,0.0,-0.95408,4e-05,5.95093]
[1779666117084,36.71,77045.85,0.0,-0.95407,4e-05,5.95158]
[1779666122118,36.71,77046.7,0.0,-0.95407,4e-05,5.95187]
[1779666123470,36.71,77076.74,0.0,-0.95279,4e-05,6.08739]
[1779666125144,36.7,77074.4,0.0,-0.9529,4e-05,6.07507]
[1779666126148,36.7,77066.52,0.0,-0.95325,4e-05,6.03828]
[1779666127154,36.7,77066.77,0.0,-0.95325,4e-05,6.03857]
[1779666130177,36.69,77061.55,0.0,-0.9535,4e-05,6.01235]
[1779666132190,36.69,77054.88,0.0,-0.9538,4e-05,5.98055]
[1779666133539,36.69,77057.49,0.0,-0.9537,4e-05,5.99084]
[1779666135212,36.68,77052.45,0.0,-0.95393,4e-05,5.9673]
[1779666136217,36.68,77051.63,0.0,-0.95397,4e-05,5.96286]
[1779666141253,36.68,77048.0,0.0,-0.95416,4e-05,5.94294]
[1779666146289,36.67,77054.51,0.0,-0.95391,4e-05,5.96882]
[1779666147295,36.67,77053.66,0.0,-0.95396,4e-05,5.96424]
[1779666152330,36.66,77050.56,0.0,-0.95415,4e-05,5.94321]
[1779666157365,36.65,77046.27,0.0,-0.95436,4e-05,5.92048]
[1779666162400,36.64,77050.22,0.0,-0.95423,4e-05,5.93488]
[1779666167435,36.64,77048.75,0.0,-0.95433,4e-05,5.92412]
[1779666171462,36.63,77056.31,0.0,-0.95403,4e-05,5.95536]
[1779666173477,36.63,77063.85,0.0,-0.95373,4e-05,5.98789]
[1779666175500,36.6,77106.1,0.0,-0.952,4e-05,6.16958]
[1779666177512,36.6,77092.8,0.0,-0.95261,4e-05,6.10632]
[1779666182547,36.59,77089.21,0.0,-0.95281,4e-05,6.08513]
[1779666185567,36.58,77080.81,0.0,-0.9532,4e-05,6.04405]
[1779666188588,36.58,77076.09,0.0,-0.95343,4e-05,6.02011]
[1779666193624,36.57,77068.05,0.0,-0.95381,4e-05,5.97967]
[1779666197652,36.56,77062.99,0.0,-0.95405,4e-05,5.95394]
[1779666198660,36.56,77072.48,0.0,-0.95365,4e-05,5.99619]
[1779666203694,36.55,77071.41,0.0,-0.95374,4e-05,5.98758]
[1779666208730,36.54,77072.81,0.0,-0.95371,4e-05,5.99017]
[1779666209736,36.54,77080.2,0.0,-0.9534,4e-05,6.02303]
[1779666210745,36.54,77073.67,0.0,-0.95369,4e-05,5.99252]
[1779666211751,36.54,77073.28,0.0,-0.95374,4e-05,5.98656]
[1779666216786,36.53,77072.54,0.0,-0.95381,4e-05,5.97948]
[1779666221821,36.52,77073.46,0.0,-0.9538,4e-05,5.97993]
[1779666222828,36.52,77080.62,0.0,-0.9535,4e-05,6.01173]
[1779666223836,36.52,77092.35,0.0,-0.953,4e-05,6.0645]
[1779666224842,36.52,77094.89,0.0,-0.9529,4e-05,6.07525]
[1779666228877,36.51,77110.02,0.0,-0.95227,4e-05,6.14123]
[1779666229883,36.51,77113.47,0.0,-0.95213,4e-05,6.15615]
[1779666232905,36.5,77115.98,0.0,-0.95205,4e-05,6.16464]
[1779666237955,36.49,77118.3,0.0,-0.952,4e-05,6.17015]
[1779666239958,36.49,77128.35,0.0,-0.95157,4e-05,6.2147]
[1779666240964,36.48,77124.94,0.0,-0.95173,4e-05,6.19772]
[1779666245998,36.47,77128.58,0.0,-0.95163,4e-05,6.20921]
[1779666249020,36.47,77120.99,0.0,-0.95199,4e-05,6.1707]
[1779666250030,36.46,77120.07,0.0,-0.95204,4e-05,6.1654]
[1779666255062,36.45,77120.7,0.0,-0.95207,4e-05,6.16322]
[1779666260098,36.44,77119.85,0.0,-0.95215,4e-05,6.1542]
[1779666264506,36.43,77113.34,0.0,-0.95249,4e-05,6.11912]
[1779666268154,36.42,77121.12,0.0,-0.95218,4e-05,6.15124]
[1779666273196,36.42,77128.29,0.0,-0.95193,4e-05,6.17698]
[1779666278235,36.41,77130.02,0.0,-0.9519,4e-05,6.17993]
[1779666283265,36.39,77126.39,0.0,-0.95212,4e-05,6.15691]
[1779666284661,36.39,77133.47,0.0,-0.95182,4e-05,6.1888]
[1779666287306,36.39,77125.2,0.0,-0.95221,4e-05,6.14828]
[1779666289321,36.38,77118.68,0.0,-0.95252,4e-05,6.11516]
[1779666291343,36.38,77124.25,0.0,-0.9523,4e-05,6.13901]
[1779666296377,36.37,77118.17,0.0,-0.95259,4e-05,6.10791]
[1779666297387,36.37,77118.93,0.0,-0.95258,4e-05,6.10959]
[1779666302428,36.36,77104.5,0.0,-0.95325,4e-05,6.03861]
[1779666303435,36.35,77105.14,0.0,-0.95324,4e-05,6.03996]
[1779666304817,36.35,77092.0,0.0,-0.95382,4e-05,5.97908]
[1779666305449,36.35,77092.0,0.0,-0.95382,4e-05,5.97838]
[1779666307463,36.35,77086.01,0.0,-0.95409,4e-05,5.94978]
[1779666308470,36.35,77079.2,0.0,-0.95439,4e-05,5.91829]
[1779666313524,36.34,77072.05,0.0,-0.95472,4e-05,5.88316]
[1779666318559,36.33,77069.29,0.0,-0.95486,4e-05,5.86811]
[1779666321582,36.33,77061.24,0.0,-0.95522,4e-05,5.83044]
[1779666322586,36.33,77056.23,0.0,-0.95543,4e-05,5.80757]
[1779666326615,36.33,77047.58,0.0,-0.95581,4e-05,5.76733]
[1779666327623,36.33,77040.22,0.0,-0.95612,4e-05,5.73429]
[1779666332657,36.32,77043.98,0.0,-0.956,4e-05,5.7461]
[1779666337692,36.32,77046.15,0.0,-0.95592,4e-05,5.75412]
[1779666342728,36.32,77060.84,0.0,-0.95533,4e-05,5.81793]
[1779666344742,36.31,77071.61,0.0,-0.95488,4e-05,5.86539]
[1779666346755,36.31,77081.37,0.0,-0.95448,4e-05,5.9084]
[1779666347762,36.31,77090.56,0.0,-0.95409,4e-05,5.94948]
[1779666352797,36.3,77093.27,0.0,-0.95401,4e-05,5.95856]
[1779666357832,36.3,77093.97,0.0,-0.95401,4e-05,5.95845]
[1779666362866,36.29,77089.03,0.0,-0.95425,4e-05,5.93282]
[1779666367902,36.28,77086.29,0.0,-0.9544,4e-05,5.91737]
[1779666372937,36.28,77082.36,0.0,-0.95459,4e-05,5.89686]
[1779666377973,36.27,77080.22,0.0,-0.95471,4e-05,5.88462]
[1779666380995,36.27,77076.91,0.0,-0.95486,4e-05,5.86823]
[1779666386028,36.26,77073.24,0.0,-0.95504,4e-05,5.84939]
[1779666389050,36.26,77080.61,0.0,-0.95474,4e-05,5.88134]
[1779666390057,36.26,77094.56,0.0,-0.95415,4e-05,5.94413]
[1779666391064,36.26,77093.18,0.0,-0.95423,4e-05,5.93383]
[1779666396114,36.25,77093.19,0.0,-0.95426,4e-05,5.93095]
[1779666398123,36.25,77106.46,0.0,-0.9537,4e-05,5.99033]
[1779666399126,36.25,77108.6,0.0,-0.95362,4e-05,5.99945]
[1779666403156,36.24,77101.74,0.0,-0.95394,4e-05,5.96527]
[1779666405532,36.24,77097.54,0.0,-0.95414,4e-05,5.94418]
[1779666411212,36.23,77092.62,0.0,-0.95438,4e-05,5.91874]
[1779666416248,36.23,77082.03,0.0,-0.95486,4e-05,5.86785]
[1779666418262,36.22,77074.91,0.0,-0.95517,4e-05,5.83468]
[1779666419268,36.22,77072.32,0.0,-0.95528,4e-05,5.82259]
[1779666421284,36.22,77063.55,0.0,-0.95566,4e-05,5.78242]
[1779666422290,36.22,77053.93,0.0,-0.95606,4e-05,5.7391]
[1779666423298,36.22,77052.67,0.0,-0.95612,4e-05,5.7332]
[1779666428332,36.22,77047.08,0.0,-0.95636,4e-05,5.70702]
[1779666433368,36.21,77047.39,0.0,-0.95636,4e-05,5.70719]
[1779666437395,36.21,77059.43,0.0,-0.95587,4e-05,5.75985]
[1779666438403,36.21,77059.35,0.0,-0.95588,4e-05,5.75918]
[1779666442430,36.21,77054.18,0.0,-0.95611,4e-05,5.73488]
[1779666443436,36.21,77061.63,0.0,-0.9558,4e-05,5.76786]
[1779666444445,36.21,77063.49,0.0,-0.95572,4e-05,5.77586]
[1779666449479,36.2,77055.72,0.0,-0.95606,4e-05,5.73957]
[1779666454514,36.2,77056.3,0.0,-0.95607,4e-05,5.7374]
[1779666458544,36.2,77062.37,0.0,-0.95583,4e-05,5.7631]
[1779666463578,36.2,77061.87,0.0,-0.95587,4e-05,5.75931]
[1779666469619,36.19,77061.35,0.0,-0.95591,4e-05,5.75515]
[1779666476023,36.19,77058.84,0.0,-0.95603,4e-05,5.74224]
[1779666481706,36.18,77059.02,0.0,-0.95604,4e-05,5.74132]
[1779666486741,36.18,77056.02,0.0,-0.95618,4e-05,5.72665]
[1779666491777,36.18,77055.92,0.0,-0.95619,4e-05,5.72492]
[1779666496812,36.18,77052.99,0.0,-0.95633,4e-05,5.71069]
[1779666501849,36.17,77052.6,0.0,-0.95635,4e-05,5.70783]
[1779666502854,36.17,77058.94,0.0,-0.95609,4e-05,5.73579]
[1779666503861,36.17,77063.96,0.0,-0.95589,4e-05,5.7579]
[1779666505877,36.17,77071.99,0.0,-0.95556,4e-05,5.79321]
[1779666510909,36.17,77069.12,0.0,-0.95569,4e-05,5.7785]
[1779666515947,36.16,77066.85,0.0,-0.95583,4e-05,5.76319]
[1779666516953,36.16,77057.86,0.0,-0.95621,4e-05,5.72276]
[1779666517961,36.16,77052.79,0.0,-0.95642,4e-05,5.69995]
[1779666522994,36.16,77053.03,0.0,-0.95642,4e-05,5.69981]
[1779666528029,36.16,77053.69,0.0,-0.9564,4e-05,5.70154]
[1779666533065,36.15,77056.72,0.0,-0.95629,4e-05,5.7138]
[1779666538102,36.15,77057.4,0.0,-0.95627,4e-05,5.71554]
[1779666543138,36.15,77057.02,0.0,-0.9563,4e-05,5.71263]
[1779666548180,36.15,77060.31,0.0,-0.95618,4e-05,5.72598]
[1779666550187,36.15,77068.07,0.0,-0.95586,4e-05,5.76009]
[1779666551194,36.14,77068.81,0.0,-0.95583,4e-05,5.76307]
[1779666554219,36.14,77075.92,0.0,-0.95554,4e-05,5.79389]
[1779666559254,36.14,77078.29,0.0,-0.95546,4e-05,5.80264]
[1779666561269,36.14,77084.48,0.0,-0.95521,4e-05,5.82977]
[1779666562276,36.14,77090.87,0.0,-0.95494,4e-05,5.85824]
[1779666563283,36.13,77091.56,0.0,-0.95492,4e-05,5.86091]
[1779666565296,36.13,77096.94,0.0,-0.95469,4e-05,5.88437]
[1779666566679,36.13,77105.29,0.0,-0.95434,4e-05,5.92186]
[1779666568319,36.13,77105.51,0.0,-0.95434,4e-05,5.92179]
[1779666573353,36.12,77101.53,0.0,-0.95456,4e-05,5.8975]
[1779666578388,36.12,77095.02,0.0,-0.95487,4e-05,5.86531]
[1779666582415,36.11,77091.23,0.0,-0.95505,4e-05,5.84621]
[1779666587451,36.11,77090.94,0.0,-0.95508,4e-05,5.84258]
[1779666592487,36.1,77091.78,0.0,-0.95507,4e-05,5.84412]
[1779666598527,36.1,77092.18,0.0,-0.95508,4e-05,5.84333]
[1779666602580,36.1,77071.21,0.0,-0.95597,4e-05,5.7473]
[1779666603596,36.09,77054.39,0.0,-0.95668,4e-05,5.67209]
[1779666604591,36.09,77053.65,0.0,-0.95671,4e-05,5.66867]
[1779666609628,36.09,77052.11,0.0,-0.95678,4e-05,5.66125]
[1779666611641,36.09,77057.39,0.0,-0.95656,4e-05,5.68445]
[1779666612648,36.09,77060.38,0.0,-0.95644,4e-05,5.69759]
[1779666617684,36.09,77056.15,0.0,-0.95662,4e-05,5.67801]
[1779666622718,36.09,77059.74,0.0,-0.95648,4e-05,5.69317]
[1779666627755,36.09,77059.22,0.0,-0.95651,4e-05,5.69001]
[1779666632807,36.09,77058.94,0.0,-0.95655,4e-05,5.68445]
[1779666637825,36.08,77056.05,0.0,-0.95668,4e-05,5.6709]
[1779666642862,36.08,77054.56,0.0,-0.95675,4e-05,5.66366]
[1779666648904,36.08,77054.54,0.0,-0.95676,4e-05,5.66285]
[1779666652931,36.08,77049.07,0.0,-0.95698,4e-05,5.63819]
[1779666653938,36.08,77042.92,0.0,-0.95724,4e-05,5.61101]
[1779666658973,36.08,77039.82,0.0,-0.95736,4e-05,5.59727]
[1779666659979,36.08,77032.07,0.0,-0.95768,4e-05,5.56327]
[1779666665017,36.08,77029.71,0.0,-0.95777,4e-05,5.55317]
[1779666667035,36.08,77036.84,0.0,-0.95748,4e-05,5.58446]
[1779666673072,36.08,77039.4,0.0,-0.95738,4e-05,5.59545]
[1779666678107,36.08,77041.67,0.0,-0.95729,4e-05,5.60514]
[1779666683146,36.08,77039.44,0.0,-0.95739,4e-05,5.595]
[1779666688180,36.08,77045.39,0.0,-0.95715,4e-05,5.62078]
[1779666693215,36.08,77050.45,0.0,-0.95697,4e-05,5.63912]
[1779666698251,36.07,77053.06,0.0,-0.95687,4e-05,5.64994]
[1779666703286,36.07,77055.11,0.0,-0.95679,4e-05,5.65823]
[1779666708327,36.07,77055.36,0.0,-0.95679,4e-05,5.65859]
[1779666713361,36.07,77054.94,0.0,-0.95681,4e-05,5.656]
[1779666718396,36.07,77056.59,0.0,-0.95675,4e-05,5.66262]
[1779666723433,36.07,77055.75,0.0,-0.95679,4e-05,5.6582]
[1779666725446,36.07,77049.96,0.0,-0.95703,4e-05,5.6323]
[1779666726453,36.07,77049.83,0.0,-0.95704,4e-05,5.63163]
[1779666729474,36.07,77062.04,0.0,-0.95654,4e-05,5.68549]
[1779666730482,36.07,77067.98,0.0,-0.95629,4e-05,5.71178]
[1779666732495,36.06,77067.18,0.0,-0.95633,4e-05,5.70777]
[1779666737880,36.06,77075.31,0.0,-0.95601,4e-05,5.74264]
[1779666739543,36.06,77075.09,0.0,-0.95602,4e-05,5.74136]
[1779666745585,36.06,77073.32,0.0,-0.95611,4e-05,5.73164]
[1779666750622,36.05,77078.71,0.0,-0.9559,4e-05,5.75423]
[1779666751629,36.05,77084.68,0.0,-0.95567,4e-05,5.77736]
[1779666752637,36.05,77085.02,0.0,-0.95566,4e-05,5.77854]
[1779666755661,36.05,77105.05,0.0,-0.95482,4e-05,5.8684]
[1779666756669,36.05,77094.67,0.0,-0.95527,4e-05,5.82055]
[1779666758023,36.05,77094.84,0.0,-0.95527,4e-05,5.82093]
[1779666763718,36.04,77063.11,0.0,-0.95662,4e-05,5.67638]
[1779666764725,36.04,77064.56,0.0,-0.95656,4e-05,5.68267]
[1779666766739,36.04,77068.66,0.0,-0.95639,4e-05,5.70058]
[1779666771774,36.04,77069.97,0.0,-0.95635,4e-05,5.70551]
[1779666774795,36.04,77070.89,0.0,-0.95631,4e-05,5.70897]
[1779666779833,36.04,77067.71,0.0,-0.95646,4e-05,5.69372]
[1779666781848,36.04,77063.44,0.0,-0.95664,4e-05,5.67435]
[1779666786883,36.03,77065.51,0.0,-0.95656,4e-05,5.68275]
[1779666791919,36.03,77063.95,0.0,-0.95663,4e-05,5.67493]
[1779666796953,36.03,77057.12,0.0,-0.95692,4e-05,5.64378]
[1779666801987,36.03,77057.24,0.0,-0.95692,4e-05,5.64371]
[1779666808379,36.03,77055.43,0.0,-0.957,4e-05,5.63493]
[1779666814072,36.03,77054.05,0.0,-0.95709,4e-05,5.62498]
[1779666819107,36.03,77055.0,0.0,-0.95705,4e-05,5.62871]
[1779666825148,36.02,77054.67,0.0,-0.95707,4e-05,5.62669]
[1779666830187,36.02,77056.27,0.0,-0.95701,4e-05,5.6333]
[1779666835221,36.02,77058.86,0.0,-0.95691,4e-05,5.64426]
[1779666841263,36.02,77054.85,0.0,-0.95708,4e-05,5.62585]
[1779666846298,36.02,77049.82,0.0,-0.95729,4e-05,5.60319]
[1779666851333,36.02,77051.08,0.0,-0.95724,4e-05,5.60846]
[1779666856370,36.02,77051.66,0.0,-0.95722,4e-05,5.61072]
[1779666862410,36.02,77052.78,0.0,-0.95718,4e-05,5.61528]
[1779666867454,36.02,77053.01,0.0,-0.95717,4e-05,5.61591]
[1779666868454,36.02,77043.29,0.0,-0.95757,4e-05,5.57306]
[1779666869461,36.02,77036.45,0.0,-0.95785,4e-05,5.54304]
[1779666871476,36.02,77033.07,0.0,-0.95801,4e-05,5.52503]
[1779666876511,36.02,77031.71,0.0,-0.95806,4e-05,5.51943]
[1779666877519,36.02,77037.35,0.0,-0.95783,4e-05,5.54419]
[1779666878526,36.02,77030.99,0.0,-0.95809,4e-05,5.51641]
[1779666880540,36.02,77030.76,0.0,-0.9581,4e-05,5.51558]
[1779666885576,36.02,77027.21,0.0,-0.95823,4e-05,5.50061]
[1779666886582,36.02,77018.79,0.0,-0.95857,4e-05,5.46411]
[1779666887589,36.02,77015.48,0.0,-0.9587,4e-05,5.44993]
[1779666892624,36.02,77017.23,0.0,-0.95862,4e-05,5.45849]
[1779666893633,36.02,77023.12,0.0,-0.95838,4e-05,5.48426]
[1779666894641,36.02,77022.82,0.0,-0.95839,4e-05,5.48311]
[1779666896654,36.02,77025.2,0.0,-0.9583,4e-05,5.49381]
[1779666897659,36.02,77027.68,0.0,-0.95819,4e-05,5.50476]
[1779666901688,36.02,77032.03,0.0,-0.95802,4e-05,5.5242]
[1779666906724,36.03,77036.27,0.0,-0.95784,4e-05,5.54315]
[1779666911762,36.03,77039.34,0.0,-0.95771,4e-05,5.55692]
[1779666912769,36.03,77032.2,0.0,-0.958,4e-05,5.5257]
[1779666913777,36.03,77032.35,0.0,-0.95799,4e-05,5.52647]
[1779666919149,36.03,77027.3,0.0,-0.95819,4e-05,5.50496]
[1779666924855,36.03,77025.37,0.0,-0.95826,4e-05,5.4973]
[1779666929889,36.03,77022.87,0.0,-0.95836,4e-05,5.48713]
[1779666932910,36.03,77009.85,0.0,-0.95889,4e-05,5.42792]
[1779666933917,36.03,77009.37,0.0,-0.95891,4e-05,5.42609]
[1779666939289,36.04,77010.89,0.0,-0.95884,4e-05,5.43393]
[1779666945000,36.04,77011.57,0.0,-0.9588,4e-05,5.43837]
[1779666950030,36.04,77011.2,0.0,-0.9588,4e-05,5.43804]
[1779666955065,36.04,77011.51,0.0,-0.95878,4e-05,5.44062]
[1779666960102,36.05,77012.39,0.0,-0.95873,4e-05,5.44569]
[1779666964129,36.05,77026.21,0.0,-0.95817,4e-05,5.5067]
[1779666966143,36.05,77026.65,0.0,-0.95815,4e-05,5.5089]
[1779666971178,36.05,77025.7,0.0,-0.95818,4e-05,5.50545]
[1779666976213,36.05,77024.4,0.0,-0.95822,4e-05,5.50055]
[1779666981248,36.05,77024.09,0.0,-0.95823,4e-05,5.50002]
[1779666989640,36.06,77021.68,0.0,-0.95831,4e-05,5.49115]
[1779666994338,36.06,77017.77,0.0,-0.95848,4e-05,5.47165]
[1779666999710,36.06,77014.58,0.0,-0.9586,4e-05,5.45916]
[1779667003403,36.06,77009.13,0.0,-0.95881,4e-05,5.43628]
[1779667004409,36.06,77007.86,0.0,-0.95886,4e-05,5.43106]
[1779667007431,36.07,77001.93,0.0,-0.95908,4e-05,5.40635]
[1779667010451,36.07,76992.51,0.0,-0.95945,4e-05,5.36683]
[1779667011458,36.07,76993.93,0.0,-0.95939,4e-05,5.37329]
[1779667016495,36.07,76989.24,0.0,-0.95955,4e-05,5.35505]
[1779667024551,36.08,76987.77,0.0,-0.95958,4e-05,5.35172]
[1779667030592,36.08,76986.36,0.0,-0.95963,4e-05,5.34705]
[1779667035628,36.09,76985.23,0.0,-0.95965,4e-05,5.34398]
[1779667040663,36.09,76986.16,0.0,-0.9596,4e-05,5.34995]
[1779667046710,36.1,76987.42,0.0,-0.95953,4e-05,5.35724]
[1779667051742,36.1,76986.35,0.0,-0.95958,4e-05,5.35063]
[1779667052749,36.1,76991.93,0.0,-0.95936,4e-05,5.37512]
[1779667054763,36.1,76993.8,0.0,-0.95928,4e-05,5.38365]
[1779667055770,36.1,76999.31,0.0,-0.95906,4e-05,5.40758]
[1779667056777,36.1,76999.36,0.0,-0.95906,4e-05,5.408]
[1779667063826,36.1,77002.97,0.0,-0.9589,4e-05,5.425]
[1779667068860,36.11,77006.0,0.0,-0.95877,4e-05,5.43908]
[1779667073897,36.11,77013.26,0.0,-0.95847,4e-05,5.47147]
[1779667074904,36.11,77019.77,0.0,-0.95821,4e-05,5.4999]
[1779667075911,36.11,77019.32,0.0,-0.95823,4e-05,5.49806]
[1779667080946,36.11,77019.86,0.0,-0.9582,4e-05,5.50098]
[1779667082960,36.11,77026.46,0.0,-0.95793,4e-05,5.52994]
[1779667087995,36.11,77023.97,0.0,-0.95803,4e-05,5.51949]
[1779667093032,36.11,77015.68,0.0,-0.95836,4e-05,5.48388]
[1779667094038,36.11,77014.82,0.0,-0.95839,4e-05,5.48029]
[1779667099076,36.11,77014.58,0.0,-0.95839,4e-05,5.48003]
[1779667104109,36.12,77010.21,0.0,-0.95856,4e-05,5.46193]
[1779667107130,36.12,77004.51,0.0,-0.95878,4e-05,5.43788]
[1779667109143,36.12,76996.88,0.0,-0.95908,4e-05,5.40552]
[1779667114180,36.12,76996.14,0.0,-0.95912,4e-05,5.40043]
[1779667116193,36.12,76990.21,0.0,-0.95935,4e-05,5.37557]
[1779667121229,36.13,76991.53,0.0,-0.95928,4e-05,5.38277]
[1779667126264,36.13,76991.51,0.0,-0.95927,4e-05,5.38417]
[1779667131299,36.13,76995.66,0.0,-0.95909,4e-05,5.40331]
[1779667136333,36.14,76996.13,0.0,-0.95906,4e-05,5.40657]
[1779667140710,36.14,77001.26,0.0,-0.95885,4e-05,5.42962]
[1779667146402,36.14,77003.88,0.0,-0.95873,4e-05,5.44227]
[1779667151438,36.14,77006.01,0.0,-0.95864,4e-05,5.45256]
[1779667159495,36.15,77006.26,0.0,-0.95861,4e-05,5.45537]
[1779667164530,36.15,77003.14,0.0,-0.95873,4e-05,5.44307]
[1779667169565,36.15,76997.26,0.0,-0.95895,4e-05,5.41896]
[1779667174600,36.15,76993.75,0.0,-0.9591,4e-05,5.40196]
[1779667181651,36.16,76988.3,0.0,-0.95929,4e-05,5.3807]
[1779667186686,36.16,76986.63,0.0,-0.95934,4e-05,5.37507]
[1779667189707,36.16,76979.61,0.0,-0.95961,4e-05,5.346]
[1779667190715,36.17,76978.29,0.0,-0.95966,4e-05,5.34073]
[1779667196755,36.17,76978.68,0.0,-0.95962,4e-05,5.34453]
[1779667201801,36.17,76992.75,0.0,-0.95905,4e-05,5.40665]
[1779667202801,36.17,77004.21,0.0,-0.9586,4e-05,5.45619]
[1779667205829,36.18,77019.02,0.0,-0.958,4e-05,5.52076]
[1779667206831,36.18,77012.76,0.0,-0.95825,4e-05,5.49374]
[1779667208849,36.18,77035.43,0.0,-0.95733,4e-05,5.59291]
[1779667209857,36.18,77034.09,0.0,-0.95739,4e-05,5.58699]
[1779667211871,36.18,77020.27,0.0,-0.95795,4e-05,5.52652]
[1779667212881,36.18,77006.23,0.0,-0.95851,4e-05,5.46566]
[1779667213887,36.18,77016.47,0.0,-0.9581,4e-05,5.51024]
[1779667214892,36.18,77012.46,0.0,-0.95826,4e-05,5.49293]
[1779667217915,36.18,77018.78,0.0,-0.958,4e-05,5.52079]
[1779667218923,36.18,77022.1,0.0,-0.95787,4e-05,5.53535]
[1779667220936,36.18,77023.62,0.0,-0.9578,4e-05,5.5421]
[1779667225972,36.18,77027.74,0.0,-0.95763,4e-05,5.56033]
[1779667226978,36.18,77021.65,0.0,-0.95788,4e-05,5.53375]
[1779667227985,36.18,77017.31,0.0,-0.95805,4e-05,5.51491]
[1779667231006,36.18,77016.8,0.0,-0.9581,4e-05,5.50968]
[1779667234036,36.18,77019.5,0.0,-0.95798,4e-05,5.52169]
[1779667238101,36.18,77025.38,0.0,-0.95774,4e-05,5.54756]
[1779667239070,36.18,77023.13,0.0,-0.95783,4e-05,5.53784]
[1779667240104,36.18,77004.97,0.0,-0.95856,4e-05,5.45899]
[1779667241486,36.18,77018.11,0.0,-0.95804,4e-05,5.51602]
[1779667242160,36.18,77018.11,0.0,-0.95803,4e-05,5.51624]
[1779667243168,36.18,77023.26,0.0,-0.95783,4e-05,5.53868]
[1779667244173,36.18,77025.38,0.0,-0.95774,4e-05,5.54798]
[1779667249208,36.18,77021.82,0.0,-0.95788,4e-05,5.5327]
[1779667251555,36.18,77027.3,0.0,-0.95766,4e-05,5.55675]
[1779667255250,36.18,77036.28,0.0,-0.95729,4e-05,5.59616]
[1779667256258,36.18,77029.14,0.0,-0.95758,4e-05,5.56483]
[1779667257267,36.18,77028.76,0.0,-0.9576,4e-05,5.56319]
[1779667262300,36.18,77026.01,0.0,-0.95771,4e-05,5.55132]
[1779667265322,36.18,77019.74,0.0,-0.95796,4e-05,5.52413]
[1779667266340,36.18,77018.32,0.0,-0.95802,4e-05,5.51804]
[1779667267347,36.18,77063.14,0.0,-0.95618,4e-05,5.71548]
[1779667268354,36.18,77062.9,0.0,-0.95619,4e-05,5.7143]
[1779667269360,36.18,77056.74,0.0,-0.95645,4e-05,5.68691]
[1779667271725,36.18,77055.51,0.0,-0.95651,4e-05,5.68092]
[1779667277417,36.18,77059.82,0.0,-0.95633,4e-05,5.6992]
[1779667280444,36.18,77060.57,0.0,-0.95631,4e-05,5.7017]
[1779667285473,36.18,77057.32,0.0,-0.95646,4e-05,5.68612]
[1779667290511,36.17,77057.52,0.0,-0.95646,4e-05,5.68589]
[1779667291865,36.17,77062.95,0.0,-0.95626,4e-05,5.70641]
[1779667292522,36.17,77062.95,0.0,-0.95626,4e-05,5.7061]
[1779667296550,36.17,77057.22,0.0,-0.95651,4e-05,5.67949]
[1779667300578,36.17,77051.44,0.0,-0.95676,4e-05,5.65293]
[1779667305613,36.17,77052.37,0.0,-0.95673,4e-05,5.656]
[1779667308638,36.16,77044.82,0.0,-0.95705,4e-05,5.62201]
[1779667309645,36.16,77037.23,0.0,-0.95736,4e-05,5.58847]
[1779667310652,36.16,77031.38,0.0,-0.9576,4e-05,5.56273]
[1779667312009,36.16,77029.11,0.0,-0.95769,4e-05,5.55274]
[1779667313673,36.16,77023.27,0.0,-0.95793,4e-05,5.52717]
[1779667314680,36.16,77023.61,0.0,-0.95791,4e-05,5.52866]
[1779667319715,36.16,77017.8,0.0,-0.95815,4e-05,5.50342]
[1779667320722,36.16,77017.82,0.0,-0.95815,4e-05,5.50356]
[1779667322077,36.16,77028.47,0.0,-0.95772,4e-05,5.55004]
[1779667323745,36.16,77029.85,0.0,-0.95766,4e-05,5.5561]
[1779667328779,36.16,77029.03,0.0,-0.95769,4e-05,5.55253]
[1779667333812,36.16,77030.25,0.0,-0.95764,4e-05,5.558]
[1779667338847,36.16,77029.17,0.0,-0.95769,4e-05,5.55327]
[1779667343883,36.16,77027.56,0.0,-0.95775,4e-05,5.54625]
[1779667348920,36.16,77021.79,0.0,-0.95798,4e-05,5.52109]
[1779667353955,36.16,77021.67,0.0,-0.95801,4e-05,5.51733]
[1779667357984,36.16,77026.87,0.0,-0.9578,4e-05,5.54002]
[1779667359999,36.16,77021.74,0.0,-0.95801,4e-05,5.51764]
[1779667365034,36.16,77023.54,0.0,-0.95793,4e-05,5.52558]
[1779667367049,36.16,77029.6,0.0,-0.95769,4e-05,5.55202]
[1779667369068,36.16,77041.47,0.0,-0.95721,4e-05,5.60398]
[1779667370071,36.16,77044.21,0.0,-0.9571,4e-05,5.61593]
[1779667375105,36.16,77046.19,0.0,-0.95702,4e-05,5.62402]
[1779667380142,36.16,77049.18,0.0,-0.95691,4e-05,5.63652]
[1779667385178,36.16,77046.07,0.0,-0.95704,4e-05,5.62209]
[1779667389205,36.16,77053.74,0.0,-0.95673,4e-05,5.65548]
[1779667390212,36.16,77056.17,0.0,-0.95663,4e-05,5.66607]
[1779667391219,36.16,77049.93,0.0,-0.95689,4e-05,5.63828]
[1779667392226,36.16,77050.2,0.0,-0.95688,4e-05,5.63933]
[1779667397261,36.16,77052.23,0.0,-0.9568,4e-05,5.64752]
[1779667402670,36.15,77053.23,0.0,-0.95677,4e-05,5.65097]
[1779667408338,36.15,77052.84,0.0,-0.9568,4e-05,5.64842]
[1779667412742,36.15,77058.63,0.0,-0.95659,4e-05,5.66992]
[1779667414392,36.15,77088.77,0.0,-0.95533,4e-05,5.80443]
[1779667415395,36.15,77089.7,0.0,-0.95529,4e-05,5.8082]
[1779667416402,36.14,77094.7,0.0,-0.95513,4e-05,5.82606]
[1779667418416,36.14,77100.62,0.0,-0.95488,4e-05,5.85237]
[1779667423455,36.13,77103.29,0.0,-0.95479,4e-05,5.86208]
[1779667424466,36.13,77111.43,0.0,-0.95444,4e-05,5.89858]
[1779667425471,36.13,77112.2,0.0,-0.95442,4e-05,5.90155]
[1779667430506,36.13,77113.6,0.0,-0.95438,4e-05,5.90526]
[1779667435542,36.12,77113.29,0.0,-0.95442,4e-05,5.90128]
[1779667439591,36.12,77101.72,0.0,-0.95493,4e-05,5.84674]
[1779667440585,36.11,77090.86,0.0,-0.9554,4e-05,5.79722]
[1779667441594,36.11,77095.75,0.0,-0.9552,4e-05,5.81857]
[1779667442958,36.11,77107.56,0.0,-0.9547,4e-05,5.87128]
[1779667447663,36.11,77115.37,0.0,-0.95438,4e-05,5.90508]
[1779667448669,36.11,77119.32,0.0,-0.95422,4e-05,5.92263]
[1779667451692,36.1,77119.25,0.0,-0.95424,4e-05,5.92078]
[1779667456731,36.1,77118.84,0.0,-0.95427,4e-05,5.9168]
[1779667457733,36.1,77102.06,0.0,-0.955,4e-05,5.83944]
[1779667458746,36.1,77099.44,0.0,-0.95512,4e-05,5.82717]
[1779667463101,36.09,77094.4,0.0,-0.95535,4e-05,5.80253]
[1779667468811,36.09,77097.11,0.0,-0.95526,4e-05,5.81261]
[1779667473845,36.08,77093.73,0.0,-0.95544,4e-05,5.79259]
[1779667478880,36.08,77094.37,0.0,-0.95543,4e-05,5.79386]
[1779667483242,36.08,77084.16,0.0,-0.95587,4e-05,5.74638]
[1779667483917,36.08,77084.16,0.0,-0.95587,4e-05,5.74614]
[1779667488952,36.08,77082.49,0.0,-0.95595,4e-05,5.7375]
[1779667490967,36.07,77072.55,0.0,-0.95637,4e-05,5.69288]
[1779667491974,36.07,77075.24,0.0,-0.95626,4e-05,5.70472]
[1779667496004,36.07,77072.53,0.0,-0.95638,4e-05,5.69169]
[1779667497008,36.07,77077.88,0.0,-0.95616,4e-05,5.71556]
[1779667499023,36.07,77071.19,0.0,-0.95644,4e-05,5.68507]
[1779667500031,36.07,77058.69,0.0,-0.95696,4e-05,5.6295]
[1779667505064,36.07,77057.6,0.0,-0.95701,4e-05,5.62424]
[1779667510107,36.07,77061.51,0.0,-0.95686,4e-05,5.64103]
[1779667513131,36.07,77066.19,0.0,-0.95667,4e-05,5.66133]
[1779667518163,36.07,77061.67,0.0,-0.95686,4e-05,5.64046]
[1779667522195,36.06,77071.24,0.0,-0.95647,4e-05,5.68226]
[1779667527234,36.06,77070.84,0.0,-0.9565,4e-05,5.67931]
[1779667532262,36.06,77073.78,0.0,-0.95641,4e-05,5.6878]
[1779667537297,36.06,77071.53,0.0,-0.95652,4e-05,5.67657]
[1779667541326,36.05,77078.75,0.0,-0.95623,4e-05,5.70772]
[1779667542336,36.05,77073.03,0.0,-0.95647,4e-05,5.68197]
[1779667543340,36.05,77064.48,0.0,-0.95682,4e-05,5.6438]
[1779667546371,36.05,77059.33,0.0,-0.95704,4e-05,5.62048]
[1779667547376,36.05,77068.48,0.0,-0.95666,4e-05,5.66083]
[1779667551404,36.05,77073.79,0.0,-0.95645,4e-05,5.68352]
[1779667555431,36.05,77079.33,0.0,-0.95623,4e-05,5.70726]
[1779667560467,36.05,77081.26,0.0,-0.95616,4e-05,5.7146]
[1779667565503,36.04,77078.92,0.0,-0.95627,4e-05,5.70298]
[1779667570538,36.04,77073.89,0.0,-0.95649,4e-05,5.67946]
[1779667573924,36.04,77059.23,0.0,-0.9571,4e-05,5.61379]
[1779667574575,36.04,77059.23,0.0,-0.95711,4e-05,5.61366]
[1779667579610,36.04,77055.03,0.0,-0.95728,4e-05,5.59462]
[1779667584644,36.04,77057.75,0.0,-0.95718,4e-05,5.60598]
[1779667589679,36.04,77055.47,0.0,-0.95728,4e-05,5.59532]
[1779667594714,36.03,77057.69,0.0,-0.95721,4e-05,5.60116]
[1779667599753,36.03,77065.58,0.0,-0.9569,4e-05,5.63541]
[1779667600761,36.03,77065.13,0.0,-0.95692,4e-05,5.63323]
[1779667605804,36.03,77067.29,0.0,-0.95684,4e-05,5.64183]
[1779667607810,36.03,77085.92,0.0,-0.95606,4e-05,5.72445]
[1779667608817,36.03,77085.44,0.0,-0.95609,4e-05,5.72197]
[1779667612844,36.03,77078.06,0.0,-0.95641,4e-05,5.68778]
[1779667616875,36.02,77078.88,0.0,-0.95638,4e-05,5.69046]
[1779667621910,36.02,77073.2,0.0,-0.95663,4e-05,5.66398]
[1779667622917,36.02,77068.94,0.0,-0.95681,4e-05,5.64489]
[1779667624274,36.02,77063.33,0.0,-0.95704,4e-05,5.61975]
[1779667626945,36.02,77061.75,0.0,-0.95711,4e-05,5.61256]
[1779667629967,36.02,77051.05,0.0,-0.95755,4e-05,5.5651]
[1779667630980,36.02,77051.07,0.0,-0.95755,4e-05,5.56516]
[1779667634344,36.02,77067.04,0.0,-0.9569,4e-05,5.63546]
[1779667636014,36.02,77069.86,0.0,-0.95678,4e-05,5.64783]
[1779667637019,36.02,77076.19,0.0,-0.95652,4e-05,5.67582]
[1779667638026,36.02,77076.05,0.0,-0.95653,4e-05,5.67498]
[1779667643060,36.02,77074.79,0.0,-0.95659,4e-05,5.66831]
[1779667648096,36.01,77077.29,0.0,-0.9565,4e-05,5.6785]
[1779667653131,36.01,77076.11,0.0,-0.95658,4e-05,5.66884]
[1779667654485,36.01,77087.49,0.0,-0.95611,4e-05,5.71922]
[1779667656152,36.01,77087.45,0.0,-0.95611,4e-05,5.71876]
[1779667660180,36.01,77093.65,0.0,-0.95587,4e-05,5.74512]
[1779667664555,36.0,77113.04,0.0,-0.95506,4e-05,5.83132]
[1779667668236,36.0,77116.51,0.0,-0.95492,4e-05,5.84537]
[1779667674625,35.99,77117.2,0.0,-0.95492,4e-05,5.84586]
[1779667680329,35.99,77116.31,0.0,-0.95498,4e-05,5.8392]
[1779667685358,35.98,77118.23,0.0,-0.95492,4e-05,5.84577]
[1779667690396,35.98,77117.86,0.0,-0.95496,4e-05,5.84197]
[1779667695428,35.98,77115.87,0.0,-0.95506,4e-05,5.83091]
[1779667697447,35.97,77123.33,0.0,-0.95475,4e-05,5.86425]
[1779667698453,35.97,77130.19,0.0,-0.95446,4e-05,5.8952]
[1779667703488,35.97,77126.06,0.0,-0.95466,4e-05,5.87387]
[1779667704497,35.97,77114.01,0.0,-0.95518,4e-05,5.81867]
[1779667708524,35.96,77108.96,0.0,-0.95541,4e-05,5.79431]
[1779667713561,35.96,77106.39,0.0,-0.95556,4e-05,5.77765]
[1779667718593,35.96,77104.68,0.0,-0.95564,4e-05,5.76842]
[1779667724981,35.96,77103.22,0.0,-0.9557,4e-05,5.76236]
[1779667730677,35.96,77100.23,0.0,-0.95581,4e-05,5.75064]
[1779667733703,35.96,77094.72,0.0,-0.95603,4e-05,5.72681]
[1779667735053,35.96,77090.34,0.0,-0.95622,4e-05,5.707]
[1779667740748,35.96,77090.79,0.0,-0.95621,4e-05,5.70792]
[1779667745782,35.96,77090.6,0.0,-0.95623,4e-05,5.70618]
[1779667750820,35.96,77089.09,0.0,-0.9563,4e-05,5.69861]
[1779667755192,35.96,77098.15,0.0,-0.95592,4e-05,5.73858]
[1779667758874,35.96,77102.92,0.0,-0.95573,4e-05,5.75912]
[1779667763909,35.95,77100.53,0.0,-0.95584,4e-05,5.74714]
[1779667767937,35.95,77105.61,0.0,-0.95563,4e-05,5.76957]
[1779667769951,35.95,77112.08,0.0,-0.95536,4e-05,5.79874]
[1779667771966,35.95,77114.36,0.0,-0.95528,4e-05,5.80593]
[1779667777006,35.95,77117.73,0.0,-0.95514,4e-05,5.8209]
[1779667779018,35.95,77112.19,0.0,-0.95539,4e-05,5.79508]
[1779667780025,35.95,77111.7,0.0,-0.95541,4e-05,5.79255]
[1779667784050,35.95,77122.12,0.0,-0.95498,4e-05,5.83853]
[1779667785408,35.94,77116.06,0.0,-0.95524,4e-05,5.8103]
[1779667787070,35.94,77115.94,0.0,-0.95525,4e-05,5.8094]
[1779667789084,35.94,77102.42,0.0,-0.95583,4e-05,5.74765]
[1779667790091,35.94,77103.55,0.0,-0.95579,4e-05,5.75249]
[1779667793112,35.94,77108.58,0.0,-0.95558,4e-05,5.77439]
[1779667794119,35.94,77095.69,0.0,-0.95613,4e-05,5.71607]
[1779667795491,35.94,77095.22,0.0,-0.95615,4e-05,5.71353]
[1779667800166,35.94,77102.61,0.0,-0.95585,4e-05,5.7459]
[1779667801172,35.94,77104.16,0.0,-0.95578,4e-05,5.75262]
[1779667802180,35.94,77109.43,0.0,-0.95556,4e-05,5.77613]
[1779667803190,35.94,77105.07,0.0,-0.95575,4e-05,5.75616]
[1779667808222,35.93,77116.55,0.0,-0.95528,4e-05,5.8066]
[1779667809238,35.93,77118.04,0.0,-0.95522,4e-05,5.813]
[1779667811245,35.93,77111.99,0.0,-0.95548,4e-05,5.78482]
[1779667812251,35.93,77110.07,0.0,-0.95557,4e-05,5.77581]
[1779667817287,35.93,77111.11,0.0,-0.95554,4e-05,5.77893]
[1779667820317,35.92,77116.54,0.0,-0.95532,4e-05,5.80252]
[1779667825740,35.92,77114.62,0.0,-0.95542,4e-05,5.79207]
[1779667828373,35.92,77109.33,0.0,-0.95565,4e-05,5.76716]
[1779667832401,35.92,77115.1,0.0,-0.95544,4e-05,5.78865]
[1779667833410,35.91,77122.18,0.0,-0.95514,4e-05,5.82042]
[1779667834417,35.91,77120.79,0.0,-0.9552,4e-05,5.81373]
[1779667836430,35.91,77116.38,0.0,-0.9554,4e-05,5.79302]
[1779667841465,35.91,77115.51,0.0,-0.95545,4e-05,5.78742]
[1779667846500,35.91,77110.65,0.0,-0.95567,4e-05,5.76391]
[1779667849524,35.9,77123.09,0.0,-0.95515,4e-05,5.81941]
[1779667850531,35.9,77122.93,0.0,-0.95516,4e-05,5.81831]
[1779667852545,35.9,77129.66,0.0,-0.95488,4e-05,5.84821]
[1779667853553,35.9,77129.6,0.0,-0.95489,4e-05,5.84752]
[1779667858586,35.9,77131.49,0.0,-0.95483,4e-05,5.85403]
[1779667861613,35.89,77124.47,0.0,-0.95514,4e-05,5.82079]
[1779667863627,35.89,77120.72,0.0,-0.95531,4e-05,5.80301]
[1779667868664,35.89,77112.03,0.0,-0.95569,4e-05,5.76196]
[1779667869672,35.89,77112.06,0.0,-0.95569,4e-05,5.76181]
[1779667871683,35.89,77095.21,0.0,-0.95641,4e-05,5.6855]
[1779667872690,35.89,77086.73,0.0,-0.95676,4e-05,5.64747]
[1779667873698,35.89,77086.37,0.0,-0.95678,4e-05,5.64578]
[1779667878732,35.89,77092.36,0.0,-0.95653,4e-05,5.67213]
[1779667883772,35.88,77098.16,0.0,-0.9563,4e-05,5.6975]
[1779667886794,35.88,77091.05,0.0,-0.9566,4e-05,5.66525]
[1779667891829,35.88,77089.41,0.0,-0.9567,4e-05,5.65407]
[1779667896867,35.88,77094.14,0.0,-0.9565,4e-05,5.67459]
[1779667901899,35.88,77095.77,0.0,-0.95644,4e-05,5.68129]
[1779667906935,35.88,77091.89,0.0,-0.95661,4e-05,5.66341]
[1779667911969,35.88,77090.41,0.0,-0.95667,4e-05,5.65642]
[1779667917004,35.88,77087.19,0.0,-0.95681,4e-05,5.64178]
[1779667922043,35.88,77087.46,0.0,-0.9568,4e-05,5.64274]
[1779667927076,35.88,77089.5,0.0,-0.95672,4e-05,5.65159]
[1779667930097,35.88,77095.36,0.0,-0.95648,4e-05,5.67753]
[1779667935132,35.87,77088.37,0.0,-0.95677,4e-05,5.6459]
[1779667936508,35.87,77087.86,0.0,-0.95679,4e-05,5.64361]
[1779667941178,35.87,77080.33,0.0,-0.95711,4e-05,5.61001]
[1779667942189,35.87,77080.01,0.0,-0.95712,4e-05,5.6086]
[1779667947224,35.87,77077.06,0.0,-0.95724,4e-05,5.59557]
[1779667952259,35.87,77077.51,0.0,-0.95725,4e-05,5.59424]
[1779667957297,35.87,77076.51,0.0,-0.95729,4e-05,5.58983]
[1779667962332,35.87,77080.35,0.0,-0.95713,4e-05,5.60687]
[1779667967367,35.87,77075.93,0.0,-0.95731,4e-05,5.58721]
[1779667972403,35.87,77082.03,0.0,-0.95706,4e-05,5.61422]
[1779667973409,35.87,77082.35,0.0,-0.95705,4e-05,5.61558]
[1779667976790,35.87,77092.12,0.0,-0.95664,4e-05,5.65894]
[1779667978451,35.87,77092.33,0.0,-0.95664,4e-05,5.65969]
[1779667979458,35.87,77085.05,0.0,-0.95694,4e-05,5.62712]
[1779667980467,35.87,77085.16,0.0,-0.95694,4e-05,5.62754]
[1779667985500,35.87,77087.46,0.0,-0.95684,4e-05,5.63746]
[1779667990535,35.87,77083.91,0.0,-0.95699,4e-05,5.62136]
[1779667992551,35.87,77080.49,0.0,-0.95714,4e-05,5.60611]
[1779667997586,35.87,77079.17,0.0,-0.95719,4e-05,5.60017]
[1779668000622,35.87,77104.7,0.0,-0.95613,4e-05,5.71422]
[1779668001629,35.87,77104.54,0.0,-0.95613,4e-05,5.71341]
[1779668006664,35.87,77101.55,0.0,-0.95626,4e-05,5.69963]
[1779668011700,35.87,77104.57,0.0,-0.95617,4e-05,5.70928]
[1779668017099,35.87,77106.41,0.0,-0.95608,4e-05,5.71858]
[1779668022776,35.88,77106.5,0.0,-0.95604,4e-05,5.72209]
[1779668027812,35.89,77107.56,0.0,-0.95597,4e-05,5.72999]
[1779668030832,35.89,77117.91,0.0,-0.95551,4e-05,5.77858]
[1779668031839,35.89,77118.02,0.0,-0.9555,4e-05,5.77963]
[1779668033853,35.89,77112.94,0.0,-0.95571,4e-05,5.75751]
[1779668037882,35.9,77118.64,0.0,-0.95545,4e-05,5.785]
[1779668042917,35.9,77118.09,0.0,-0.95546,4e-05,5.78443]
[1779668047952,35.91,77116.53,0.0,-0.95548,4e-05,5.78198]
[1779668051980,35.92,77111.36,0.0,-0.95567,4e-05,5.76166]
[1779668057025,35.92,77107.8,0.0,-0.9558,4e-05,5.74833]
[1779668062061,35.93,77110.63,0.0,-0.95563,4e-05,5.7656]
[1779668067450,35.94,77112.48,0.0,-0.95551,4e-05,5.77869]
[1779668073136,35.95,77113.81,0.0,-0.95542,4e-05,5.78679]
[1779668078172,35.96,77113.51,0.0,-0.95539,4e-05,5.78995]
[1779668085221,35.98,77112.92,0.0,-0.95536,4e-05,5.79355]
[1779668090257,35.98,77113.02,0.0,-0.95534,4e-05,5.79574]
[1779668095292,35.98,77113.27,0.0,-0.95531,4e-05,5.79856]
[1779668100327,35.99,77114.98,0.0,-0.95522,4e-05,5.80792]
[1779668105367,35.99,77114.83,0.0,-0.9552,4e-05,5.81079]
[1779668110400,36.0,77116.28,0.0,-0.95509,4e-05,5.82161]
[1779668115435,36.01,77121.23,0.0,-0.95484,4e-05,5.84821]
[1779668118456,36.02,77124.65,0.0,-0.95467,4e-05,5.86612]
[1779668123491,36.02,77122.33,0.0,-0.95473,4e-05,5.8594]
[1779668128526,36.03,77122.83,0.0,-0.95468,4e-05,5.86549]
[1779668129536,36.03,77129.65,0.0,-0.95438,4e-05,5.89733]
[1779668130541,36.04,77131.82,0.0,-0.95427,4e-05,5.90794]
[1779668131547,36.04,77114.94,0.0,-0.95502,4e-05,5.82832]
[1779668132553,36.04,77113.27,0.0,-0.95508,4e-05,5.82154]
[1779668137946,36.05,77103.48,0.0,-0.95546,4e-05,5.78136]
[1779668138596,36.05,77103.48,0.0,-0.95545,4e-05,5.78225]
[1779668143631,36.06,77105.5,0.0,-0.95532,4e-05,5.79574]
[1779668148016,36.07,77112.53,0.0,-0.95499,4e-05,5.83106]
[1779668149674,36.07,77119.34,0.0,-0.95468,4e-05,5.8637]
[1779668150681,36.07,77119.01,0.0,-0.95469,4e-05,5.86301]
[1779668153702,36.08,77111.37,0.0,-0.95499,4e-05,5.83074]
[1779668156724,36.08,77116.47,0.0,-0.95475,4e-05,5.85638]
[1779668161810,36.09,77115.73,0.0,-0.95474,4e-05,5.85707]
[1779668162776,36.09,77125.99,0.0,-0.95429,4e-05,5.9046]
[1779668163783,36.09,77128.7,0.0,-0.95417,4e-05,5.91772]
[1779668168156,36.1,77120.35,0.0,-0.9545,4e-05,5.88243]
[1779668171842,36.11,77128.16,0.0,-0.95414,4e-05,5.92098]
[1779668173856,36.11,77127.95,0.0,-0.95413,4e-05,5.92137]
[1779668178890,36.12,77126.8,0.0,-0.95415,4e-05,5.91942]
[1779668179900,36.12,77132.35,0.0,-0.9539,4e-05,5.94548]
[1779668180911,36.12,77131.74,0.0,-0.95393,4e-05,5.94274]
[1779668185940,36.12,77135.7,0.0,-0.95376,4e-05,5.96113]
[1779668189967,36.12,77140.92,0.0,-0.95353,4e-05,5.98525]
[1779668190974,36.12,77141.52,0.0,-0.9535,4e-05,5.98801]
[1779668196033,36.12,77142.45,0.0,-0.95349,4e-05,5.98877]
[1779668198034,36.12,77120.58,0.0,-0.95444,4e-05,5.8886]
[1779668199039,36.12,77108.71,0.0,-0.95494,4e-05,5.83484]
[1779668200045,36.12,77110.87,0.0,-0.95484,4e-05,5.84541]
[1779668203067,36.12,77115.05,0.0,-0.95464,4e-05,5.86666]
[1779668208103,36.13,77115.04,0.0,-0.95461,4e-05,5.87026]
[1779668213138,36.14,77112.5,0.0,-0.95468,4e-05,5.86243]
[1779668218174,36.15,77108.21,0.0,-0.95483,4e-05,5.84665]
[1779668221197,36.15,77113.39,0.0,-0.95459,4e-05,5.8724]
[1779668224218,36.16,77107.54,0.0,-0.95482,4e-05,5.84803]
[1779668225225,36.16,77096.7,0.0,-0.95527,4e-05,5.79982]
[1779668226232,36.16,77097.17,0.0,-0.95523,4e-05,5.80362]
[1779668231267,36.17,77096.1,0.0,-0.95524,4e-05,5.80299]
[1779668236302,36.18,77094.69,0.0,-0.95526,4e-05,5.80079]
[1779668238648,36.18,77085.9,0.0,-0.95561,4e-05,5.76304]
[1779668244358,36.2,77083.34,0.0,-0.95567,4e-05,5.75703]
[1779668249393,36.2,77079.74,0.0,-0.95578,4e-05,5.74536]
[1779668254427,36.21,77079.0,0.0,-0.9558,4e-05,5.74234]
[1779668260469,36.22,77078.62,0.0,-0.95577,4e-05,5.74584]
[1779668263491,36.23,77072.99,0.0,-0.95598,4e-05,5.72333]
[1779668265505,36.23,77066.92,0.0,-0.95621,4e-05,5.69812]
[1779668270539,36.24,77066.0,0.0,-0.95621,4e-05,5.69866]
[1779668273562,36.25,77060.23,0.0,-0.95642,4e-05,5.67584]
[1779668274570,36.25,77063.58,0.0,-0.95627,4e-05,5.69166]
[1779668279604,36.26,77070.15,0.0,-0.95595,4e-05,5.72553]
[1779668282628,36.27,77077.85,0.0,-0.95561,4e-05,5.76256]
[1779668283635,36.27,77084.63,0.0,-0.95532,4e-05,5.79323]
[1779668284645,36.27,77090.5,0.0,-0.95507,4e-05,5.81985]
[1779668285650,36.27,77092.68,0.0,-0.95497,4e-05,5.82987]
[1779668286657,36.27,77106.53,0.0,-0.95438,4e-05,5.8927]
[1779668287664,36.27,77107.78,0.0,-0.95432,4e-05,5.89846]
[1779668292701,36.27,77112.18,0.0,-0.95413,4e-05,5.91879]
[1779668293706,36.27,77102.24,0.0,-0.95456,4e-05,5.8737]
[1779668294716,36.27,77097.5,0.0,-0.95476,4e-05,5.85237]
[1779668295721,36.27,77098.04,0.0,-0.95473,4e-05,5.85496]
[1779668300760,36.27,77103.99,0.0,-0.95447,4e-05,5.88266]
[1779668301770,36.27,77112.31,0.0,-0.95411,4e-05,5.92059]
[1779668302776,36.27,77108.21,0.0,-0.95429,4e-05,5.90202]
[1779668303783,36.27,77089.48,0.0,-0.95509,4e-05,5.81741]
[1779668304789,36.27,77090.77,0.0,-0.95503,4e-05,5.82346]
[1779668309825,36.28,77091.84,0.0,-0.95495,4e-05,5.83163]
[1779668311839,36.28,77097.2,0.0,-0.95474,4e-05,5.85392]
[1779668316874,36.29,77095.42,0.0,-0.95478,4e-05,5.84962]
[1779668323923,36.3,77095.84,0.0,-0.95471,4e-05,5.85677]
[1779668327951,36.31,77103.12,0.0,-0.95437,4e-05,5.89266]
[1779668329965,36.31,77106.42,0.0,-0.95421,4e-05,5.909]
[1779668331981,36.31,77100.44,0.0,-0.95446,4e-05,5.88323]
[1779668338025,36.32,77098.8,0.0,-0.95448,4e-05,5.88008]
[1779668343063,36.33,77084.85,0.0,-0.95504,4e-05,5.82076]
[1779668344069,36.33,77083.92,0.0,-0.95508,4e-05,5.81739]
[1779668349103,36.34,77081.19,0.0,-0.95515,4e-05,5.80913]
[1779668354138,36.35,77079.9,0.0,-0.95517,4e-05,5.80725]
[1779668359173,36.36,77079.71,0.0,-0.95514,4e-05,5.8102]
[1779668364207,36.36,77083.34,0.0,-0.95496,4e-05,5.82943]
[1779668369247,36.37,77085.56,0.0,-0.95483,4e-05,5.84294]
[1779668375286,36.38,77086.26,0.0,-0.95479,4e-05,5.84686]
[1779668380320,36.39,77088.04,0.0,-0.95468,4e-05,5.85838]
[1779668385355,36.4,77087.5,0.0,-0.95467,4e-05,5.85943]
[1779668390390,36.4,77088.07,0.0,-0.95461,4e-05,5.86554]
[1779668395425,36.41,77089.22,0.0,-0.95452,4e-05,5.87486]
[1779668400460,36.42,77090.06,0.0,-0.95445,4e-05,5.88206]
[1779668402477,36.42,77100.44,0.0,-0.954,4e-05,5.92974]
[1779668403481,36.42,77112.26,0.0,-0.95348,4e-05,5.98413]
[1779668408520,36.42,77110.66,0.0,-0.95355,4e-05,5.97662]
[1779668412547,36.42,77096.7,0.0,-0.95416,4e-05,5.91307]
[1779668413553,36.42,77096.7,0.0,-0.95416,4e-05,5.91313]
[1779668417578,36.43,77091.14,0.0,-0.95437,4e-05,5.89008]
[1779668419935,36.43,77083.27,0.0,-0.9547,4e-05,5.856]
[1779668425636,36.44,77086.61,0.0,-0.95451,4e-05,5.87528]
[1779668427649,36.44,77076.2,0.0,-0.95494,4e-05,5.82974]
[1779668428656,36.44,77075.23,0.0,-0.95498,4e-05,5.82611]
[1779668430010,36.44,77063.71,0.0,-0.95546,4e-05,5.7753]
[1779668430671,36.45,77063.71,0.0,-0.95545,4e-05,5.77609]
[1779668432684,36.45,77053.87,0.0,-0.95587,4e-05,5.73051]
[1779668433692,36.45,77053.78,0.0,-0.95587,4e-05,5.73098]
[1779668438726,36.46,77054.76,0.0,-0.95578,4e-05,5.73959]
[1779668443764,36.47,77054.2,0.0,-0.95577,4e-05,5.74128]
[1779668448797,36.48,77053.95,0.0,-0.95574,4e-05,5.74426]
[1779668451818,36.48,77059.04,0.0,-0.9555,4e-05,5.76929]
[1779668456853,36.49,77054.92,0.0,-0.95564,4e-05,5.75416]
[1779668461902,36.5,77054.08,0.0,-0.95564,4e-05,5.75432]
[1779668466924,36.51,77053.96,0.0,-0.95561,4e-05,5.7577]
[1779668471961,36.51,77062.87,0.0,-0.9552,4e-05,5.80119]
[1779668473975,36.52,77064.9,0.0,-0.9551,4e-05,5.81166]
[1779668474981,36.52,77070.03,0.0,-0.95488,4e-05,5.83532]
[1779668478002,36.52,77072.1,0.0,-0.95477,4e-05,5.84655]
[1779668483040,36.53,77070.24,0.0,-0.95482,4e-05,5.84136]
[1779668488074,36.54,77066.38,0.0,-0.95495,4e-05,5.82715]
[1779668494117,36.54,77065.6,0.0,-0.95498,4e-05,5.82395]
[1779668499152,36.55,77065.72,0.0,-0.95494,4e-05,5.82744]
[1779668502182,36.56,77047.36,0.0,-0.9557,4e-05,5.74742]
[1779668503189,36.56,77043.1,0.0,-0.95587,4e-05,5.72926]
[1779668505207,36.56,77042.59,0.0,-0.95587,4e-05,5.7285]
[1779668510239,36.57,77042.21,0.0,-0.95585,4e-05,5.73062]
[1779668515274,36.58,77042.65,0.0,-0.9558,4e-05,5.73648]
[1779668518294,36.58,77047.9,0.0,-0.95556,4e-05,5.76143]
[1779668526351,36.59,77048.97,0.0,-0.95549,4e-05,5.76907]
[1779668530380,36.59,77057.73,0.0,-0.95509,4e-05,5.81124]
[1779668531386,36.59,77059.75,0.0,-0.955,4e-05,5.821]
[1779668537428,36.6,77058.99,0.0,-0.95499,4e-05,5.82196]
[1779668540450,36.61,77051.92,0.0,-0.95527,4e-05,5.79262]
[1779668541455,36.61,77051.44,0.0,-0.95528,4e-05,5.79125]
[1779668546492,36.62,77051.83,0.0,-0.95523,4e-05,5.79683]
[1779668549514,36.62,77059.03,0.0,-0.9549,4e-05,5.83121]
[1779668553541,36.63,77060.32,0.0,-0.95484,4e-05,5.83704]
[1779668557572,36.64,77069.31,0.0,-0.95444,4e-05,5.87937]
[1779668558579,36.64,77074.92,0.0,-0.95419,4e-05,5.90522]
[1779668559590,36.64,77074.44,0.0,-0.95421,4e-05,5.90363]
[1779668568652,36.65,77072.79,0.0,-0.95422,4e-05,5.90178]
[1779668573687,36.66,77069.48,0.0,-0.95434,4e-05,5.88958]
[1779668578723,36.66,77066.73,0.0,-0.95443,4e-05,5.87986]
[1779668583758,36.67,77065.09,0.0,-0.95447,4e-05,5.87507]
[1779668588792,36.67,77063.11,0.0,-0.95453,4e-05,5.86872]
[1779668592821,36.68,77071.44,0.0,-0.95416,4e-05,5.90802]
[1779668597862,36.68,77074.98,0.0,-0.95399,4e-05,5.92619]
[1779668602914,36.69,77091.38,0.0,-0.95326,4e-05,6.00263]
[1779668603921,36.69,77111.28,0.0,-0.95239,4e-05,6.09387]
[1779668604925,36.69,77128.8,0.0,-0.95161,4e-05,6.17482]
[1779668605931,36.69,77134.11,0.0,-0.95138,4e-05,6.19894]
[1779668607946,36.68,77134.77,0.0,-0.95136,4e-05,6.20097]
[1779668611277,36.68,77134.05,0.0,-0.95143,4e-05,6.19263]
[1779668613988,36.68,77137.14,0.0,-0.95131,4e-05,6.20553]
[1779668619023,36.67,77130.98,0.0,-0.9516,4e-05,6.17458]
[1779668624059,36.67,77134.22,0.0,-0.95148,4e-05,6.18736]
[1779668629093,36.66,77132.94,0.0,-0.95156,4e-05,6.17921]
[1779668630100,36.66,77138.47,0.0,-0.95132,4e-05,6.20443]
[1779668631419,36.66,77137.1,0.0,-0.95138,4e-05,6.19759]
[1779668637150,36.66,77136.63,0.0,-0.95143,4e-05,6.19269]
[1779668642184,36.65,77137.43,0.0,-0.95142,4e-05,6.19415]
[1779668647225,36.65,77157.04,0.0,-0.95056,5e-05,6.28339]
[1779668648232,36.64,77166.21,0.0,-0.95014,5e-05,6.32584]
[1779668649238,36.64,77167.8,0.0,-0.95007,5e-05,6.33322]
[1779668651568,36.64,77153.72,0.0,-0.95072,5e-05,6.2669]
[1779668652260,36.64,77153.72,0.0,-0.95072,5e-05,6.26686]
[1779668654274,36.64,77142.28,0.0,-0.95124,4e-05,6.21239]
[1779668655282,36.64,77141.44,0.0,-0.95129,4e-05,6.20802]
[1779668660317,36.64,77141.3,0.0,-0.95131,4e-05,6.20509]
[1779668663340,36.63,77130.04,0.0,-0.95183,4e-05,6.15153]
[1779668664346,36.63,77128.9,0.0,-0.95188,4e-05,6.14589]
[1779668669379,36.63,77129.12,0.0,-0.95189,4e-05,6.14507]
[1779668674414,36.62,77126.81,0.0,-0.95204,4e-05,6.12909]
[1779668679450,36.62,77129.58,0.0,-0.95193,4e-05,6.14011]
[1779668684488,36.62,77130.38,0.0,-0.95192,4e-05,6.14191]
[1779668688514,36.61,77119.46,0.0,-0.95241,4e-05,6.09004]
[1779668689521,36.61,77117.17,0.0,-0.95252,4e-05,6.07921]
[1779668694556,36.62,77116.28,0.0,-0.95254,4e-05,6.07648]
[1779668697578,36.62,77134.69,0.0,-0.95172,4e-05,6.16211]
[1779668698586,36.62,77146.17,0.0,-0.95121,4e-05,6.21554]
[1779668699592,36.62,77150.23,0.0,-0.95102,5e-05,6.23451]
[1779668701605,36.62,77152.17,0.0,-0.95095,5e-05,6.24246]
[1779668703620,36.61,77157.48,0.0,-0.95072,5e-05,6.26618]
[1779668705634,36.61,77168.39,0.0,-0.95023,5e-05,6.31621]
[1779668706641,36.6,77170.08,0.0,-0.95022,5e-05,6.31758]
[1779668711677,36.55,77167.98,0.0,-0.95051,5e-05,6.28753]
[1779668715705,36.55,77161.2,0.0,-0.95085,5e-05,6.25335]
[1779668716711,36.55,77158.03,0.0,-0.95099,5e-05,6.23798]
[1779668718726,36.55,77154.38,0.0,-0.95117,5e-05,6.21994]
[1779668719733,36.55,77146.48,0.0,-0.95153,4e-05,6.18266]
[1779668720739,36.54,77148.76,0.0,-0.95143,4e-05,6.19285]
[1779668722754,36.54,77137.33,0.0,-0.95194,4e-05,6.14004]
[1779668723762,36.55,77137.38,0.0,-0.95193,4e-05,6.14049]
[1779668724768,36.55,77124.34,0.0,-0.95251,4e-05,6.08052]
[1779668725775,36.55,77125.03,0.0,-0.95248,4e-05,6.084]
[1779668730809,36.55,77124.2,0.0,-0.9525,4e-05,6.08168]
[1779668731817,36.55,77125.38,0.0,-0.95247,4e-05,6.08417]
[1779668737859,36.55,77123.57,0.0,-0.95253,4e-05,6.07751]
[1779668738866,36.55,77118.37,0.0,-0.95276,4e-05,6.05394]
[1779668743901,36.56,77118.51,0.0,-0.95274,4e-05,6.05604]
[1779668748937,36.56,77111.82,0.0,-0.95302,4e-05,6.02667]
[1779668753971,36.56,77115.69,0.0,-0.95283,4e-05,6.04631]
[1779668759015,36.57,77113.86,0.0,-0.95289,4e-05,6.0395]
[1779668762380,36.57,77107.85,0.0,-0.95315,4e-05,6.013]
[1779668767082,36.57,77114.56,0.0,-0.95284,4e-05,6.04545]
[1779668768090,36.57,77114.79,0.0,-0.95282,4e-05,6.04681]
[1779668773125,36.58,77115.19,0.0,-0.95279,4e-05,6.05014]
[1779668775140,36.58,77105.14,0.0,-0.95322,4e-05,6.00478]
[1779668776146,36.58,77093.0,0.0,-0.95375,4e-05,5.94994]
[1779668777153,36.58,77093.43,0.0,-0.95372,4e-05,5.95235]
[1779668778159,36.58,77099.64,0.0,-0.95345,4e-05,5.98101]
[1779668780174,36.58,77102.68,0.0,-0.95331,4e-05,5.99569]
[1779668784202,36.59,77108.98,0.0,-0.95302,4e-05,6.02608]
[1779668789237,36.59,77110.24,0.0,-0.95295,4e-05,6.03369]
[1779668794272,36.59,77109.66,0.0,-0.95298,4e-05,6.02937]
[1779668795280,36.6,77117.0,0.0,-0.95265,4e-05,6.06334]
[1779668796291,36.6,77121.09,0.0,-0.95247,4e-05,6.08243]
[1779668801321,36.6,77120.56,0.0,-0.95248,4e-05,6.08145]
[1779668804343,36.6,77125.85,0.0,-0.95224,4e-05,6.10659]
[1779668805350,36.6,77122.39,0.0,-0.95239,4e-05,6.09087]
[1779668810384,36.6,77119.24,0.0,-0.95252,4e-05,6.07763]
[1779668815420,36.61,77117.43,0.0,-0.95258,4e-05,6.07058]
[1779668820455,36.61,77118.16,0.0,-0.95254,4e-05,6.07518]
[1779668822815,36.61,77106.19,0.0,-0.95306,4e-05,6.02087]
[1779668824482,36.61,77106.19,0.0,-0.95305,4e-05,6.02154]
[1779668829518,36.62,77107.07,0.0,-0.953,4e-05,6.02719]
[1779668835560,36.62,77107.9,0.0,-0.95294,4e-05,6.03296]
[1779668837575,36.62,77115.16,0.0,-0.95262,4e-05,6.06682]
[1779668842609,36.62,77116.09,0.0,-0.95256,4e-05,6.07246]
[1779668847651,36.63,77111.51,0.0,-0.95275,4e-05,6.0529]
[1779668850669,36.63,77107.85,0.0,-0.9529,4e-05,6.03714]
[1779668855705,36.63,77105.25,0.0,-0.95302,4e-05,6.02346]
[1779668858726,36.63,77091.6,0.0,-0.95361,4e-05,5.96241]
[1779668859733,36.63,77086.98,0.0,-0.95381,4e-05,5.94126]
[1779668860741,36.64,77078.39,0.0,-0.95417,4e-05,5.90296]
[1779668861754,36.64,77076.56,0.0,-0.95425,4e-05,5.89459]
[1779668866782,36.64,77075.15,0.0,-0.95431,4e-05,5.88836]
[1779668871819,36.63,77071.41,0.0,-0.95448,4e-05,5.87105]
[1779668876854,36.63,77074.61,0.0,-0.95434,4e-05,5.88508]
[1779668880881,36.63,77079.14,0.0,-0.95415,4e-05,5.90512]
[1779668882897,36.63,77086.91,0.0,-0.95382,4e-05,5.93995]
[1779668887930,36.63,77088.9,0.0,-0.95374,4e-05,5.94878]
[1779668892966,36.64,77093.55,0.0,-0.95351,4e-05,5.97287]
[1779668898002,36.64,77095.56,0.0,-0.9534,4e-05,5.98435]
[1779668903382,36.65,77094.82,0.0,-0.95341,4e-05,5.98333]
[1779668908071,36.65,77088.3,0.0,-0.95367,4e-05,5.9561]
[1779668912098,36.66,77095.15,0.0,-0.95338,4e-05,5.98571]
[1779668917134,36.66,77096.94,0.0,-0.95328,4e-05,5.99609]
[1779668923522,36.67,77096.03,0.0,-0.95329,4e-05,5.99464]
[1779668928211,36.67,77110.74,0.0,-0.95263,4e-05,6.06401]
[1779668929219,36.67,77112.91,0.0,-0.95253,4e-05,6.0743]
[1779668934255,36.68,77116.89,0.0,-0.95234,4e-05,6.09414]
[1779668936269,36.68,77120.47,0.0,-0.95217,4e-05,6.11116]
[1779668942311,36.68,77120.21,0.0,-0.95217,4e-05,6.11153]
[1779668945335,36.68,77134.52,0.0,-0.95153,4e-05,6.17835]
[1779668946340,36.68,77135.36,0.0,-0.95149,4e-05,6.18239]
[1779668951377,36.69,77133.45,0.0,-0.95156,4e-05,6.17428]
[1779668956412,36.69,77132.81,0.0,-0.95159,4e-05,6.1721]
[1779668961447,36.69,77133.22,0.0,-0.95156,4e-05,6.17481]
[1779668962453,36.69,77126.75,0.0,-0.95185,4e-05,6.14506]
[1779668963805,36.69,77128.0,0.0,-0.95179,4e-05,6.15104]
[1779668969502,36.69,77128.99,0.0,-0.95173,4e-05,6.15675]
[1779668974537,36.69,77128.73,0.0,-0.95176,4e-05,6.1529]
[1779668979576,36.69,77128.9,0.0,-0.95176,4e-05,6.15316]
[1779668981587,36.69,77135.92,0.0,-0.95145,4e-05,6.18527]
[1779668986623,36.69,77137.39,0.0,-0.95138,4e-05,6.19265]
[1779668990652,36.69,77132.24,0.0,-0.9516,4e-05,6.16928]
[1779668995685,36.7,77132.65,0.0,-0.95158,4e-05,6.17194]
[1779669000720,36.7,77137.29,0.0,-0.95136,4e-05,6.19413]
[1779669002734,36.7,77151.31,0.0,-0.95073,5e-05,6.25962]
[1779669004117,36.7,77154.49,0.0,-0.95059,5e-05,6.2745]
[1779669009784,36.69,77157.78,0.0,-0.95046,5e-05,6.28711]
[1779669014832,36.68,77161.1,0.0,-0.95035,5e-05,6.29926]
[1779669016836,36.68,77167.69,0.0,-0.95006,5e-05,6.32908]
[1779669017843,36.67,77167.22,0.0,-0.95014,5e-05,6.32056]
[1779669019854,36.66,77144.04,0.0,-0.95121,4e-05,6.21027]
[1779669020861,36.66,77141.09,0.0,-0.95135,4e-05,6.19598]
[1779669025898,36.66,77145.17,0.0,-0.95119,4e-05,6.21208]
[1779669030931,36.65,77147.66,0.0,-0.95111,5e-05,6.22076]
[1779669035966,36.65,77152.51,0.0,-0.95092,5e-05,6.23947]
[1779669038993,36.65,77166.94,0.0,-0.95026,5e-05,6.3072]
[1779669040001,36.65,77167.26,0.0,-0.95025,5e-05,6.30866]
[1779669043025,36.65,77177.74,0.0,-0.94977,5e-05,6.35786]
[1779669044032,36.65,77179.03,0.0,-0.94971,5e-05,6.36382]
[1779669046050,36.65,77164.9,0.0,-0.95036,5e-05,6.29701]
[1779669047052,36.65,77163.56,0.0,-0.95042,5e-05,6.29067]
[1779669049066,36.65,77155.95,0.0,-0.95077,5e-05,6.25495]
[1779669050075,36.65,77157.35,0.0,-0.95071,5e-05,6.26151]
[1779669055108,36.65,77161.64,0.0,-0.95051,5e-05,6.28158]
[1779669057120,36.65,77169.34,0.0,-0.95016,5e-05,6.31769]
[1779669059134,36.65,77173.75,0.0,-0.94996,5e-05,6.33831]
[1779669061149,36.65,77175.41,0.0,-0.94989,5e-05,6.34591]
[1779669065176,36.61,77167.15,0.0,-0.95045,5e-05,6.28799]
[1779669069205,36.6,77150.72,0.0,-0.95122,4e-05,6.20889]
[1779669070211,36.6,77140.0,0.0,-0.95171,4e-05,6.15851]
[1779669071219,36.6,77139.79,0.0,-0.95172,4e-05,6.15703]
[1779669076253,36.6,77137.71,0.0,-0.95184,4e-05,6.14447]
[1779669080283,36.59,77126.66,0.0,-0.95235,4e-05,6.09169]
[1779669086326,36.59,77127.71,0.0,-0.95233,4e-05,6.09416]
[1779669091360,36.58,77124.55,0.0,-0.95251,4e-05,6.0743]
[1779669093375,36.58,77138.96,0.0,-0.95187,4e-05,6.14127]
[1779669098408,36.58,77137.79,0.0,-0.95193,4e-05,6.13487]
[1779669101430,36.58,77132.63,0.0,-0.95216,4e-05,6.11037]
[1779669103445,36.58,77138.05,0.0,-0.95192,4e-05,6.1359]
[1779669108481,36.58,77141.26,0.0,-0.95176,4e-05,6.15189]
[1779669113515,36.59,77137.48,0.0,-0.95192,4e-05,6.13545]
[1779669118551,36.58,77135.63,0.0,-0.95202,4e-05,6.12536]
[1779669124992,36.57,77137.31,0.0,-0.95198,4e-05,6.12933]
[1779669128635,36.56,77129.17,0.0,-0.9524,4e-05,6.0854]
[1779669130649,36.55,77129.11,0.0,-0.95244,4e-05,6.08206]
[1779669135685,36.54,77130.01,0.0,-0.95247,4e-05,6.07861]
[1779669137698,36.53,77124.16,0.0,-0.95276,4e-05,6.04869]
[1779669139713,36.53,77124.26,0.0,-0.95278,4e-05,6.04622]
[1779669141726,36.52,77116.84,0.0,-0.95314,4e-05,6.00935]
[1779669146761,36.5,77116.21,0.0,-0.95323,4e-05,5.99947]
[1779669151796,36.49,77114.06,0.0,-0.95342,4e-05,5.97919]
[1779669156834,36.48,77104.14,0.0,-0.95391,4e-05,5.92717]
[1779669158848,36.47,77098.9,0.0,-0.95417,4e-05,5.90081]
[1779669163883,36.46,77099.12,0.0,-0.95422,4e-05,5.89537]
[1779669167911,36.44,77105.14,0.0,-0.95401,4e-05,5.91749]
[1779669168918,36.42,77103.24,0.0,-0.95422,4e-05,5.89572]
[1779669170940,36.41,77096.29,0.0,-0.95454,4e-05,5.86173]
[1779669175354,36.4,77092.54,0.0,-0.95476,4e-05,5.83874]
[1779669181002,36.36,77093.34,0.0,-0.95489,4e-05,5.82577]
[1779669183015,36.34,77099.48,0.0,-0.95474,4e-05,5.84085]
[1779669184023,36.33,77107.03,0.0,-0.95443,4e-05,5.8738]
[1779669185031,36.33,77106.49,0.0,-0.95447,4e-05,5.87014]
[1779669190065,36.32,77106.77,0.0,-0.95451,4e-05,5.86536]
[1779669194093,36.31,77099.02,0.0,-0.95489,4e-05,5.82551]
[1779669195100,36.31,77098.52,0.0,-0.95492,4e-05,5.8221]
[1779669196106,36.3,77089.07,0.0,-0.95534,4e-05,5.77847]
[1779669197115,36.3,77075.98,0.0,-0.9559,4e-05,5.71889]
[1779669198121,36.28,77074.46,0.0,-0.95605,4e-05,5.7024]
[1779669203156,36.25,77076.07,0.0,-0.95611,4e-05,5.69654]
[1779669208191,36.24,77084.95,0.0,-0.95578,4e-05,5.73154]
[1779669209198,36.24,77085.4,0.0,-0.95577,4e-05,5.73259]
[1779669214234,36.21,77087.52,0.0,-0.95583,4e-05,5.72592]
[1779669215245,36.19,77079.34,0.0,-0.95626,4e-05,5.68035]
[1779669216247,36.17,77079.23,0.0,-0.95634,4e-05,5.67154]
[1779669221282,36.09,77062.27,0.0,-0.95741,4e-05,5.55828]
[1779669222292,36.09,77059.73,0.0,-0.95752,4e-05,5.5465]
[1779669227327,36.07,77058.92,0.0,-0.95763,4e-05,5.53458]
[1779669232362,36.07,77063.31,0.0,-0.95749,4e-05,5.55019]
[1779669237397,36.06,77067.08,0.0,-0.95736,4e-05,5.56357]
[1779669242432,36.05,77065.52,0.0,-0.95746,4e-05,5.55347]
[1779669248473,36.04,77065.99,0.0,-0.95747,4e-05,5.55167]
[1779669250488,36.04,77071.14,0.0,-0.95728,4e-05,5.57303]
[1779669255921,36.03,77072.84,0.0,-0.95724,4e-05,5.57714]
[1779669261566,36.02,77073.37,0.0,-0.95725,4e-05,5.57544]
[1779669265991,35.98,77080.62,0.0,-0.95716,4e-05,5.58636]
[1779669271638,35.97,77081.9,0.0,-0.95717,4e-05,5.58466]
[1779669276674,35.96,77083.5,0.0,-0.95713,4e-05,5.58847]
[1779669281709,35.96,77080.05,0.0,-0.9573,4e-05,5.57005]
[1779669286744,35.95,77082.72,0.0,-0.95722,4e-05,5.57882]
[1779669291778,35.94,77084.18,0.0,-0.95719,4e-05,5.58228]
[1779669296813,35.94,77086.42,0.0,-0.95712,4e-05,5.58921]
[1779669299845,35.93,77094.92,0.0,-0.95679,4e-05,5.62516]
[1779669300852,35.93,77094.97,0.0,-0.95679,4e-05,5.62474]
[1779669306273,35.93,77107.74,0.0,-0.95629,4e-05,5.67852]
[1779669307902,35.92,77108.33,0.0,-0.95628,4e-05,5.67978]
[1779669312957,35.91,77109.04,0.0,-0.95628,4e-05,5.67927]
[1779669317993,35.91,77106.86,0.0,-0.95641,4e-05,5.66583]
[1779669322022,35.9,77100.63,0.0,-0.9567,4e-05,5.63504]
[1779669324037,35.9,77106.07,0.0,-0.95649,4e-05,5.65791]
[1779669325044,35.9,77107.19,0.0,-0.95645,4e-05,5.66216]
[1779669331085,35.89,77105.99,0.0,-0.95656,4e-05,5.64877]
[1779669332092,35.88,77100.09,0.0,-0.95682,4e-05,5.62168]
[1779669334106,35.88,77086.72,0.0,-0.95739,4e-05,5.56087]
[1779669335112,35.88,77085.71,0.0,-0.95743,4e-05,5.55577]
[1779669340147,35.87,77088.15,0.0,-0.95736,4e-05,5.56339]
[1779669344179,35.87,77083.03,0.0,-0.9576,4e-05,5.53831]
[1779669346191,35.87,77082.65,0.0,-0.95762,4e-05,5.5355]
[1779669351225,35.86,77083.5,0.0,-0.95762,4e-05,5.53646]
[1779669355257,35.85,77091.85,0.0,-0.95729,4e-05,5.57121]
[1779669356263,35.85,77090.73,0.0,-0.95734,4e-05,5.56565]
[1779669361299,35.85,77093.56,0.0,-0.95725,4e-05,5.5753]
[1779669367343,35.84,77097.05,0.0,-0.95714,4e-05,5.58714]
[1779669372376,35.83,77096.32,0.0,-0.9572,4e-05,5.58091]
[1779669377412,35.83,77095.9,0.0,-0.95725,4e-05,5.57611]
[1779669382448,35.82,77093.9,0.0,-0.95736,4e-05,5.56442]
[1779669387483,35.81,77103.4,0.0,-0.95699,4e-05,5.60384]
[1779669388491,35.81,77108.54,0.0,-0.95678,4e-05,5.62615]
[1779669389497,35.81,77107.29,0.0,-0.95684,4e-05,5.61991]
[1779669392521,35.81,77099.2,0.0,-0.95722,4e-05,5.57801]
[1779669397552,35.8,77097.43,0.0,-0.95733,4e-05,5.56719]
[1779669402588,35.79,77097.75,0.0,-0.95734,4e-05,5.56569]
[1779669407622,35.79,77096.48,0.0,-0.95742,4e-05,5.55722]
[1779669412658,35.78,77093.93,0.0,-0.95755,4e-05,5.54316]
[1779669417693,35.78,77090.19,0.0,-0.95773,4e-05,5.52395]
[1779669421731,35.77,77100.16,0.0,-0.95734,4e-05,5.56618]
[1779669422730,35.77,77100.06,0.0,-0.95735,4e-05,5.56521]
[1779669423736,35.77,77098.74,0.0,-0.95741,4e-05,5.5588]
[1779669425751,35.77,77091.13,0.0,-0.95773,4e-05,5.52404]
[1779669428772,35.76,77092.21,0.0,-0.9577,4e-05,5.52735]
[1779669433807,35.76,77091.82,0.0,-0.95774,4e-05,5.5232]
[1779669438842,35.75,77092.62,0.0,-0.95773,4e-05,5.52432]
[1779669441863,35.75,77082.55,0.0,-0.95815,4e-05,5.4785]
[1779669444884,35.75,77077.07,0.0,-0.95839,4e-05,5.45331]
[1779669449919,35.74,77076.71,0.0,-0.95842,4e-05,5.44993]
[1779669453947,35.74,77084.79,0.0,-0.95813,4e-05,5.48058]
[1779669458982,35.74,77090.44,0.0,-0.95792,4e-05,5.50343]
[1779669460996,35.74,77091.61,0.0,-0.95788,4e-05,5.50771]
[1779669466033,35.73,77094.12,0.0,-0.9578,4e-05,5.51651]
[1779669471069,35.73,77097.12,0.0,-0.95769,4e-05,5.52743]
[1779669476104,35.72,77098.4,0.0,-0.95767,4e-05,5.53057]
[1779669481139,35.71,77097.27,0.0,-0.95773,4e-05,5.52323]
[1779669486174,35.71,77094.92,0.0,-0.95785,4e-05,5.51056]
[1779669492216,35.7,77091.06,0.0,-0.95803,4e-05,5.49092]
[1779669497623,35.7,77093.17,0.0,-0.95797,4e-05,5.49816]
[1779669502310,35.7,77086.73,0.0,-0.95825,4e-05,5.46771]
[1779669504301,35.69,77082.42,0.0,-0.95843,4e-05,5.44806]
[1779669509336,35.69,77081.02,0.0,-0.95851,4e-05,5.44021]
[1779669514371,35.69,77080.0,0.0,-0.95859,4e-05,5.43075]
[1779669519406,35.68,77082.18,0.0,-0.95851,4e-05,5.43863]
[1779669524444,35.68,77085.65,0.0,-0.95839,4e-05,5.45216]
[1779669526456,35.68,77092.73,0.0,-0.95811,4e-05,5.48263]
[1779669527464,35.68,77094.62,0.0,-0.95803,4e-05,5.49057]
[1779669530485,35.67,77100.68,0.0,-0.9578,4e-05,5.51614]
[1779669531492,35.67,77100.87,0.0,-0.95779,4e-05,5.51654]
[1779669532498,35.67,77110.22,0.0,-0.95741,4e-05,5.55758]
[1779669533506,35.67,77111.91,0.0,-0.95734,4e-05,5.56458]
[1779669534512,35.67,77118.49,0.0,-0.95708,4e-05,5.59339]
[1779669535518,35.67,77122.82,0.0,-0.9569,4e-05,5.61217]
[1779669540554,35.66,77124.64,0.0,-0.95685,4e-05,5.61728]
[1779669542568,35.66,77130.16,0.0,-0.95663,4e-05,5.6408]
[1779669543574,35.66,77138.43,0.0,-0.95629,4e-05,5.67738]
[1779669544582,35.66,77138.51,0.0,-0.95629,4e-05,5.67704]
[1779669549618,35.65,77138.22,0.0,-0.95634,4e-05,5.67221]
[1779669554653,35.64,77141.62,0.0,-0.95623,4e-05,5.68399]
[1779669559693,35.63,77141.41,0.0,-0.95627,4e-05,5.67943]
[1779669564723,35.63,77139.69,0.0,-0.95639,4e-05,5.66748]
[1779669569759,35.62,77141.11,0.0,-0.95636,4e-05,5.67043]
[1779669573787,35.61,77130.16,0.0,-0.95687,4e-05,5.61517]
[1779669578821,35.61,77126.61,0.0,-0.95705,4e-05,5.59627]
[1779669581842,35.6,77119.5,0.0,-0.95736,4e-05,5.56286]
[1779669586877,35.6,77115.58,0.0,-0.95754,4e-05,5.54292]
[1779669591912,35.59,77120.5,0.0,-0.95736,4e-05,5.56238]
[1779669596947,35.59,77116.37,0.0,-0.95756,4e-05,5.54159]
[1779669601982,35.58,77114.94,0.0,-0.95764,4e-05,5.53283]
[1779669607018,35.58,77111.73,0.0,-0.95779,4e-05,5.51617]
[1779669611056,35.57,77101.47,0.0,-0.95823,4e-05,5.46892]
[1779669612062,35.57,77101.45,0.0,-0.95824,4e-05,5.46843]
[1779669617097,35.57,77098.4,0.0,-0.95838,4e-05,5.45299]
[1779669623138,35.56,77098.95,0.0,-0.95838,4e-05,5.4531]
[1779669628548,35.56,77085.28,0.0,-0.95895,4e-05,5.39122]
[1779669629181,35.56,77085.28,0.0,-0.95896,4e-05,5.39095]
[1779669634217,35.56,77086.18,0.0,-0.95896,4e-05,5.39023]
[1779669637238,35.55,77093.32,0.0,-0.95867,4e-05,5.42071]
[1779669638617,35.55,77089.54,0.0,-0.95883,4e-05,5.40383]
[1779669643285,35.55,77097.95,0.0,-0.9585,4e-05,5.43928]
[1779669645299,35.55,77097.84,0.0,-0.95851,4e-05,5.43812]
[1779669650333,35.55,77098.23,0.0,-0.95851,4e-05,5.43816]
[1779669655369,35.54,77097.17,0.0,-0.95857,4e-05,5.43185]
[1779669660404,35.54,77097.17,0.0,-0.95859,4e-05,5.43026]
[1779669665445,35.53,77096.06,0.0,-0.95865,4e-05,5.42382]
[1779669670474,35.53,77096.0,0.0,-0.95866,4e-05,5.422]
[1779669676519,35.53,77094.63,0.0,-0.95874,4e-05,5.41402]
[1779669681552,35.52,77096.14,0.0,-0.95869,4e-05,5.41921]
[1779669686591,35.52,77096.5,0.0,-0.95869,4e-05,5.41928]
[1779669691623,35.52,77095.3,0.0,-0.95878,4e-05,5.40922]
[1779669694646,35.52,77105.51,0.0,-0.95837,4e-05,5.45327]
[1779669695652,35.52,77106.41,0.0,-0.95834,4e-05,5.45688]
[1779669700688,35.51,77106.34,0.0,-0.95836,4e-05,5.45471]
[1779669702701,35.51,77103.61,0.0,-0.95847,4e-05,5.44199]
[1779669707737,35.51,77100.36,0.0,-0.95862,4e-05,5.42602]
[1779669708742,35.51,77090.11,0.0,-0.95904,4e-05,5.38075]
[1779669709750,35.51,77091.3,0.0,-0.95899,4e-05,5.38572]
[1779669714785,35.5,77091.74,0.0,-0.95899,4e-05,5.38642]
[1779669717805,35.5,77084.85,0.0,-0.95927,4e-05,5.35557]
[1779669718813,35.5,77085.53,0.0,-0.95925,4e-05,5.35834]
[1779669723870,35.5,77071.13,0.0,-0.95983,4e-05,5.29477]
[1779669724877,35.5,77046.5,0.0,-0.9608,4e-05,5.18879]
[1779669725883,35.5,77044.74,0.0,-0.96087,4e-05,5.18136]
[1779669730919,35.5,77044.73,0.0,-0.96087,4e-05,5.18188]
[1779669735955,35.5,77043.85,0.0,-0.9609,4e-05,5.17858]
[1779669737969,35.5,77053.67,0.0,-0.96051,4e-05,5.2208]
[1779669743007,35.5,77058.12,0.0,-0.96034,4e-05,5.24002]
[1779669748043,35.5,77057.93,0.0,-0.96034,4e-05,5.23928]
[1779669749408,35.5,77048.71,0.0,-0.9607,4e-05,5.19983]
[1779669755093,35.5,77055.1,0.0,-0.96047,4e-05,5.22442]
[1779669759488,35.5,77062.99,0.0,-0.96016,4e-05,5.25848]
[1779669763149,35.5,77067.73,0.0,-0.95997,4e-05,5.27884]
[1779669765165,35.5,77062.96,0.0,-0.96016,4e-05,5.25814]
[1779669766170,35.5,77073.83,0.0,-0.95973,4e-05,5.30509]
[1779669768184,35.5,77072.64,0.0,-0.95978,4e-05,5.29974]
[1779669773220,35.5,77070.44,0.0,-0.95987,4e-05,5.28973]
[1779669774229,35.5,77070.58,0.0,-0.95987,4e-05,5.29027]
[1779669779627,35.5,77066.92,0.0,-0.96002,4e-05,5.27411]
[1779669783294,35.5,77074.11,0.0,-0.95973,4e-05,5.30492]
[1779669788329,35.5,77069.44,0.0,-0.95992,4e-05,5.28414]
[1779669793363,35.5,77066.31,0.0,-0.96005,4e-05,5.27007]
[1779669798399,35.5,77064.97,0.0,-0.96011,4e-05,5.26377]
[1779669803434,35.49,77066.07,0.0,-0.96007,4e-05,5.26797]
[1779669804441,35.49,77058.69,0.0,-0.96036,4e-05,5.23608]
[1779669805448,35.49,77057.41,0.0,-0.96042,4e-05,5.23051]
[1779669810483,35.49,77057.37,0.0,-0.96042,4e-05,5.23009]
[1779669815520,35.49,77057.24,0.0,-0.96045,4e-05,5.22602]
[1779669820553,35.49,77052.74,0.0,-0.96063,4e-05,5.20644]
[1779669825588,35.49,77053.66,0.0,-0.96059,4e-05,5.21026]
[1779669831630,35.49,77054.25,0.0,-0.96057,4e-05,5.2126]
[1779669836665,35.49,77059.88,0.0,-0.96035,4e-05,5.23647]
[1779669841702,35.49,77059.48,0.0,-0.96037,4e-05,5.23438]
[1779669843722,35.49,77051.16,0.0,-0.9607,4e-05,5.19857]
[1779669844728,35.49,77049.1,0.0,-0.96078,4e-05,5.18975]
[1779669845735,35.49,77042.77,0.0,-0.96103,4e-05,5.16276]
[1779669846742,35.49,77043.77,0.0,-0.96099,4e-05,5.16707]
[1779669851779,35.49,77044.57,0.0,-0.96096,4e-05,5.17073]
[1779669856814,35.49,77045.7,0.0,-0.96091,4e-05,5.17588]
[1779669861849,35.49,77044.28,0.0,-0.96096,4e-05,5.17021]
[1779669866884,35.49,77046.79,0.0,-0.96086,4e-05,5.18134]
[1779669871919,35.49,77049.1,0.0,-0.96079,4e-05,5.18835]
[1779669879005,35.5,77047.89,0.0,-0.96083,4e-05,5.18386]
[1779669886058,35.5,77048.7,0.0,-0.96079,4e-05,5.188]
[1779669891095,35.5,77049.69,0.0,-0.96075,4e-05,5.19281]
[1779669896130,35.5,77046.18,0.0,-0.96088,4e-05,5.1784]
[1779669901163,35.5,77046.98,0.0,-0.96084,4e-05,5.18242]
[1779669906199,35.5,77047.66,0.0,-0.96081,4e-05,5.1859]
[1779669907205,35.5,77037.37,0.0,-0.96121,4e-05,5.14228]
[1779669910545,35.5,77026.25,0.0,-0.96163,4e-05,5.09578]
[1779669911234,35.5,77026.25,0.0,-0.96163,4e-05,5.09603]
[1779669916269,35.51,77027.79,0.0,-0.96156,4e-05,5.10376]
[1779669921305,35.51,77028.38,0.0,-0.96153,4e-05,5.10736]
[1779669926342,35.51,77027.42,0.0,-0.96155,4e-05,5.10428]
[1779669929360,35.51,77022.36,0.0,-0.96174,4e-05,5.08364]
[1779669935404,35.52,77019.33,0.0,-0.96187,4e-05,5.06918]
[1779669940759,35.52,77019.61,0.0,-0.96184,4e-05,5.07162]
[1779669946480,35.52,77019.95,0.0,-0.96182,4e-05,5.07455]
[1779669950831,35.52,77014.57,0.0,-0.96201,4e-05,5.05301]
[1779669952521,35.53,77006.7,0.0,-0.9623,4e-05,5.02064]
[1779669953529,35.53,77006.98,0.0,-0.96229,4e-05,5.02214]
[1779669958564,35.53,77008.79,0.0,-0.96221,4e-05,5.03133]
[1779669960901,35.53,77017.77,0.0,-0.96186,4e-05,5.06958]
[1779669962592,35.53,77017.5,0.0,-0.96187,4e-05,5.06897]
[1779669967627,35.54,77018.25,0.0,-0.96183,4e-05,5.07339]
[1779669972662,35.54,77020.34,0.0,-0.96173,4e-05,5.08346]
[1779669974677,35.54,77013.48,0.0,-0.96199,4e-05,5.05513]
[1779669976689,35.54,77015.84,0.0,-0.9619,4e-05,5.06559]
[1779669981041,35.54,77021.4,0.0,-0.96167,4e-05,5.09003]
[1779669985754,35.55,77034.12,0.0,-0.96117,4e-05,5.14492]
[1779669986759,35.55,77039.4,0.0,-0.96097,4e-05,5.16749]
[1779669988774,35.55,77041.11,0.0,-0.9609,4e-05,5.17497]
[1779669994818,35.55,77043.49,0.0,-0.96082,4e-05,5.18245]
[1779669999852,35.55,77044.46,0.0,-0.96078,4e-05,5.18708]
[1779670004887,35.55,77047.9,0.0,-0.96064,4e-05,5.20219]
[1779670009923,35.55,77044.68,0.0,-0.96077,4e-05,5.18893]
[1779670014958,35.55,77045.52,0.0,-0.96073,4e-05,5.19305]
[1779670020999,35.55,77045.96,0.0,-0.96071,4e-05,5.1955]
[1779670027041,35.55,77046.56,0.0,-0.96068,4e-05,5.19853]
[1779670032076,35.56,77042.32,0.0,-0.96084,4e-05,5.1809]
[1779670037111,35.56,77043.01,0.0,-0.96081,4e-05,5.18435]
[1779670042147,35.56,77042.67,0.0,-0.96081,4e-05,5.18345]
[1779670046174,35.56,77033.67,0.0,-0.96116,4e-05,5.14563]
[1779670047181,35.56,77030.8,0.0,-0.96127,4e-05,5.13364]
[1779670051211,35.56,77028.58,0.0,-0.96137,4e-05,5.12181]
[1779670056245,35.56,77027.82,0.0,-0.96139,4e-05,5.11993]
[1779670061279,35.57,77027.18,0.0,-0.9614,4e-05,5.11815]
[1779670066315,35.57,77025.7,0.0,-0.96145,4e-05,5.11305]
[1779670071692,35.57,77026.49,0.0,-0.96141,4e-05,5.11768]
[1779670077392,35.57,77023.41,0.0,-0.96151,4e-05,5.10594]
[1779670080412,35.57,77031.5,0.0,-0.9612,4e-05,5.14073]
[1779670081762,35.58,77039.25,0.0,-0.9609,4e-05,5.17374]
[1779670087462,35.57,77041.21,0.0,-0.96082,4e-05,5.18193]
[1779670094511,35.58,77040.9,0.0,-0.96083,4e-05,5.18138]
[1779670099546,35.58,77044.58,0.0,-0.96068,4e-05,5.1976]
[1779670104581,35.58,77047.78,0.0,-0.96055,4e-05,5.21164]
[1779670109616,35.58,77054.8,0.0,-0.96027,4e-05,5.24212]
[1779670110623,35.58,77058.24,0.0,-0.96013,4e-05,5.25692]
[1779670112637,35.58,77060.62,0.0,-0.96006,4e-05,5.26387]
[1779670117672,35.58,77061.41,0.0,-0.96003,4e-05,5.26714]
[1779670118680,35.58,77051.89,0.0,-0.96041,4e-05,5.22623]
[1779670119687,35.58,77049.98,0.0,-0.96048,4e-05,5.21809]
[1779670124721,35.58,77050.0,0.0,-0.96048,4e-05,5.21846]
[1779670129757,35.58,77049.39,0.0,-0.9605,4e-05,5.21614]
[1779670130764,35.58,77054.45,0.0,-0.9603,4e-05,5.23788]
[1779670132114,35.58,77057.82,0.0,-0.96017,4e-05,5.25238]
[1779670136806,35.58,77069.13,0.0,-0.95972,4e-05,5.30112]
[1779670137813,35.58,77071.77,0.0,-0.95962,4e-05,5.31246]
[1779670142848,35.58,77074.84,0.0,-0.9595,4e-05,5.32523]
[1779670146877,35.58,77082.39,0.0,-0.9592,4e-05,5.35759]
[1779670147885,35.58,77086.48,0.0,-0.95904,4e-05,5.37526]
[1779670152257,35.58,77088.83,0.0,-0.95895,4e-05,5.3847]
[1779670157955,35.57,77092.45,0.0,-0.95882,4e-05,5.3992]
[1779670162994,35.57,77097.1,0.0,-0.95864,4e-05,5.41836]
[1779670163998,35.57,77104.68,0.0,-0.95833,4e-05,5.45142]
[1779670165006,35.57,77115.76,0.0,-0.95788,4e-05,5.50007]
[1779670166011,35.57,77115.76,0.0,-0.95788,4e-05,5.49967]
[1779670169040,35.57,77122.15,0.0,-0.95763,4e-05,5.52681]
[1779670171052,35.56,77128.8,0.0,-0.95739,4e-05,5.55216]
[1779670174073,35.56,77143.47,0.0,-0.95679,4e-05,5.61639]
[1779670175082,35.56,77145.89,0.0,-0.95669,4e-05,5.62668]
[1779670180117,35.55,77145.31,0.0,-0.95674,4e-05,5.62102]
[1779670181130,35.55,77150.64,0.0,-0.95652,4e-05,5.64442]
[1779670182134,35.55,77163.74,0.0,-0.95597,4e-05,5.70308]
[1779670183140,35.55,77171.12,0.0,-0.95566,4e-05,5.73591]
[1779670184146,35.55,77172.68,0.0,-0.9556,4e-05,5.74223]
[1779670185158,35.55,77167.22,0.0,-0.95585,4e-05,5.71654]
[1779670186170,35.54,77176.05,0.0,-0.95547,4e-05,5.75604]
[1779670187182,35.54,77199.61,0.0,-0.95445,4e-05,5.86354]
[1779670188199,35.52,77190.13,0.0,-0.95497,4e-05,5.8098]
[1779670189197,35.5,77185.54,0.0,-0.95525,4e-05,5.77956]
[1779670190203,35.48,77176.78,0.0,-0.95571,4e-05,5.73087]
[1779670191209,35.48,77174.18,0.0,-0.95583,4e-05,5.71822]
[1779670194249,35.48,77166.99,0.0,-0.95616,4e-05,5.68321]
[1779670195256,35.48,77147.87,0.0,-0.95698,4e-05,5.5961]
[1779670196264,35.47,77146.03,0.0,-0.95706,4e-05,5.58725]
[1779670201300,35.47,77147.08,0.0,-0.95705,4e-05,5.58908]
[1779670206334,35.46,77150.65,0.0,-0.95693,4e-05,5.60224]
[1779670209355,35.46,77145.15,0.0,-0.95717,4e-05,5.57572]
[1779670211369,35.46,77138.69,0.0,-0.95745,4e-05,5.54564]
[1779670213386,35.45,77131.77,0.0,-0.95775,4e-05,5.5137]
[1779670214391,35.45,77125.69,0.0,-0.95801,4e-05,5.48617]
[1779670215397,35.45,77125.18,0.0,-0.95803,4e-05,5.48346]
[1779670219428,35.45,77116.65,0.0,-0.9584,4e-05,5.44392]
[1779670221444,35.45,77102.36,0.0,-0.95899,4e-05,5.38026]
[1779670222458,35.45,77101.9,0.0,-0.95901,4e-05,5.37798]
[1779670227484,35.44,77108.48,0.0,-0.95876,4e-05,5.40558]
[1779670232835,35.44,77107.29,0.0,-0.95885,4e-05,5.39517]
[1779670238562,35.44,77104.69,0.0,-0.95897,4e-05,5.38234]
[1779670243597,35.43,77099.7,0.0,-0.95918,4e-05,5.3589]
[1779670248633,35.43,77102.2,0.0,-0.95909,4e-05,5.36854]
[1779670253667,35.43,77101.61,0.0,-0.95913,4e-05,5.36494]
[1779670258704,35.42,77101.26,0.0,-0.95916,4e-05,5.36187]
[1779670263737,35.42,77099.26,0.0,-0.95925,4e-05,5.35186]
[1779670264744,35.42,77089.03,0.0,-0.95966,4e-05,5.30708]
[1779670267764,35.42,77097.13,0.0,-0.95934,4e-05,5.34179]
[1779670273117,35.42,77106.5,0.0,-0.95897,4e-05,5.38156]
[1779670277836,35.41,77108.93,0.0,-0.95889,4e-05,5.39082]
[1779670281863,35.41,77102.31,0.0,-0.95917,4e-05,5.36077]
[1779670286898,35.41,77100.49,0.0,-0.95925,4e-05,5.35169]
[1779670291934,35.41,77093.14,0.0,-0.95958,4e-05,5.31525]
[1779670293257,35.41,77092.27,0.0,-0.95962,4e-05,5.31129]
[1779670295963,35.41,77088.33,0.0,-0.95978,4e-05,5.29371]
[1779670300997,35.4,77089.17,0.0,-0.95975,4e-05,5.29678]
[1779670303330,35.4,77068.71,0.0,-0.96056,4e-05,5.20818]
[1779670304019,35.4,77068.71,0.0,-0.96057,4e-05,5.20816]
[1779670305026,35.4,77066.28,0.0,-0.96066,4e-05,5.19777]
[1779670310060,35.41,77065.94,0.0,-0.96067,4e-05,5.19667]
[1779670315096,35.41,77071.38,0.0,-0.96045,4e-05,5.22037]
[1779670320131,35.41,77074.32,0.0,-0.96033,4e-05,5.23329]
[1779670323468,35.41,77081.12,0.0,-0.96006,4e-05,5.26278]
[1779670325170,35.41,77086.65,0.0,-0.95984,4e-05,5.28678]
[1779670326173,35.41,77091.47,0.0,-0.95965,4e-05,5.30769]
[1779670327181,35.41,77091.58,0.0,-0.95965,4e-05,5.30811]
[1779670332217,35.41,77097.33,0.0,-0.95942,4e-05,5.33276]
[1779670333547,35.41,77110.4,0.0,-0.95889,4e-05,5.38988]
[1779670335240,35.4,77118.01,0.0,-0.95858,4e-05,5.42307]
[1779670336245,35.4,77121.22,0.0,-0.95845,4e-05,5.437]
[1779670337252,35.4,77101.4,0.0,-0.95926,4e-05,5.34959]
[1779670338259,35.4,77101.69,0.0,-0.95925,4e-05,5.35072]
[1779670343294,35.4,77087.42,0.0,-0.95983,4e-05,5.28788]
[1779670344301,35.4,77090.88,0.0,-0.9597,4e-05,5.30286]
[1779670346317,35.4,77084.62,0.0,-0.95995,4e-05,5.27556]
[1779670351355,35.4,77086.83,0.0,-0.95988,4e-05,5.28167]
[1779670354376,35.4,77091.93,0.0,-0.95968,4e-05,5.30366]
[1779670359412,35.4,77094.7,0.0,-0.95957,4e-05,5.31541]
[1779670364446,35.4,77097.53,0.0,-0.95946,4e-05,5.32727]
[1779670369481,35.4,77096.58,0.0,-0.95951,4e-05,5.32254]
[1779670374516,35.4,77090.6,0.0,-0.95975,4e-05,5.29597]
[1779670379550,35.4,77092.16,0.0,-0.95969,4e-05,5.30236]
[1779670384586,35.4,77094.58,0.0,-0.9596,4e-05,5.31252]
[1779670389624,35.39,77093.63,0.0,-0.95964,4e-05,5.30798]
[1779670390632,35.39,77105.44,0.0,-0.95917,4e-05,5.35946]
[1779670391638,35.39,77107.51,0.0,-0.95908,4e-05,5.36837]
[1779670394658,35.39,77112.58,0.0,-0.95888,4e-05,5.39008]
[1779670395671,35.39,77110.5,0.0,-0.95897,4e-05,5.38071]
[1779670396673,35.39,77104.9,0.0,-0.9592,4e-05,5.35594]
[1779670397680,35.39,77104.52,0.0,-0.95922,4e-05,5.35411]
[1779670402715,35.39,77102.71,0.0,-0.9593,4e-05,5.34532]
[1779670407751,35.39,77102.38,0.0,-0.95932,4e-05,5.34278]
[1779670410771,35.39,77094.33,0.0,-0.95965,4e-05,5.30718]
[1779670415807,35.38,77099.6,0.0,-0.95947,4e-05,5.32611]
[1779670420842,35.38,77095.71,0.0,-0.95963,4e-05,5.30842]
[1779670422856,35.38,77102.72,0.0,-0.95935,4e-05,5.33869]
[1779670427891,35.38,77103.31,0.0,-0.95934,4e-05,5.34032]
[1779670430912,35.38,77093.71,0.0,-0.95973,4e-05,5.29799]
[1779670435947,35.38,77092.77,0.0,-0.95977,4e-05,5.29332]
[1779670438969,35.38,77087.25,0.0,-0.95999,4e-05,5.26909]
[1779670444336,35.38,77086.54,0.0,-0.96003,4e-05,5.26569]
[1779670450046,35.38,77089.4,0.0,-0.95992,4e-05,5.27758]
[1779670455086,35.37,77089.48,0.0,-0.95992,4e-05,5.27746]
[1779670460119,35.37,77101.23,0.0,-0.95945,4e-05,5.32819]
[1779670461125,35.37,77102.29,0.0,-0.95941,4e-05,5.33267]
[1779670466160,35.37,77100.99,0.0,-0.95947,4e-05,5.32616]
[1779670470189,35.37,77094.21,0.0,-0.95975,4e-05,5.29599]
[1779670471195,35.37,77092.07,0.0,-0.95986,4e-05,5.28329]
[1779670476230,35.37,77100.0,0.0,-0.95954,4e-05,5.31732]
[1779670477238,35.37,77100.69,0.0,-0.95952,4e-05,5.32018]
[1779670481265,35.37,77094.77,0.0,-0.95976,4e-05,5.29381]
[1779670486300,35.37,77095.66,0.0,-0.95973,4e-05,5.29712]
[1779670491339,35.36,77096.42,0.0,-0.9597,4e-05,5.29984]
[1779670496373,35.36,77095.32,0.0,-0.95975,4e-05,5.29441]
[1779670502416,35.36,77096.77,0.0,-0.9597,4e-05,5.29997]
[1779670504769,35.36,77083.4,0.0,-0.96024,4e-05,5.24175]
[1779670506444,35.36,77084.01,0.0,-0.96022,4e-05,5.2443]
[1779670511481,35.36,77078.63,0.0,-0.96043,4e-05,5.22099]
[1779670514501,35.36,77075.63,0.0,-0.96055,4e-05,5.20812]
[1779670519534,35.36,77077.89,0.0,-0.96046,4e-05,5.218]
[1779670524570,35.36,77070.5,0.0,-0.96075,4e-05,5.18636]
[1779670525577,35.36,77071.11,0.0,-0.96072,4e-05,5.18906]
[1779670530612,35.36,77072.92,0.0,-0.96065,4e-05,5.19727]
[1779670535648,35.36,77075.47,0.0,-0.96057,4e-05,5.20542]
[1779670540683,35.36,77073.09,0.0,-0.96065,4e-05,5.19568]
[1779670542697,35.37,77072.56,0.0,-0.96067,4e-05,5.19367]
[1779670547732,35.37,77073.48,0.0,-0.96063,4e-05,5.19835]
[1779670552767,35.37,77078.81,0.0,-0.96041,4e-05,5.22204]
[1779670555120,35.37,77083.06,0.0,-0.96024,4e-05,5.24073]
[1779670560823,35.37,77088.38,0.0,-0.96002,4e-05,5.26425]
[1779670565858,35.37,77086.97,0.0,-0.96008,4e-05,5.25857]
[1779670570894,35.37,77087.3,0.0,-0.96006,4e-05,5.26038]
[1779670575929,35.37,77087.52,0.0,-0.96005,4e-05,5.26177]
[1779670580965,35.37,77084.46,0.0,-0.96017,4e-05,5.24891]
[1779670585999,35.37,77079.92,0.0,-0.96034,4e-05,5.22984]
[1779670592043,35.38,77081.76,0.0,-0.96028,4e-05,5.2352]
[1779670595401,35.38,77087.09,0.0,-0.96007,4e-05,5.25849]
[1779670599093,35.38,77094.7,0.0,-0.95976,4e-05,5.2918]
[1779670600099,35.38,77099.85,0.0,-0.95956,4e-05,5.31421]
[1779670605470,35.38,77099.48,0.0,-0.95957,4e-05,5.31254]
[1779670611176,35.38,77096.93,0.0,-0.95968,4e-05,5.30128]
[1779670616211,35.38,77095.38,0.0,-0.95974,4e-05,5.29443]
[1779670622254,35.38,77095.51,0.0,-0.95974,4e-05,5.29486]
[1779670632339,35.38,77096.26,0.0,-0.95971,4e-05,5.2979]
[1779670637374,35.38,77095.82,0.0,-0.95973,4e-05,5.29589]
[1779670643415,35.38,77095.89,0.0,-0.95972,4e-05,5.29608]
[1779670648451,35.38,77095.46,0.0,-0.95974,4e-05,5.29411]
[1779670653486,35.38,77092.43,0.0,-0.95989,4e-05,5.27759]
[1779670658523,35.38,77090.05,0.0,-0.95998,4e-05,5.26733]
[1779670665893,35.38,77085.86,0.0,-0.96015,4e-05,5.24952]
[1779670672623,35.38,77079.63,0.0,-0.96039,4e-05,5.22332]
[1779670676651,35.38,77073.0,0.0,-0.96064,4e-05,5.19547]
[1779670681685,35.38,77074.42,0.0,-0.96058,4e-05,5.20254]
[1779670686721,35.38,77074.83,0.0,-0.96055,4e-05,5.20528]
[1779670691755,35.39,77077.36,0.0,-0.96044,4e-05,5.21706]
[1779670696789,35.39,77076.2,0.0,-0.96049,4e-05,5.21217]
[1779670701825,35.39,77075.66,0.0,-0.9605,4e-05,5.21077]
[1779670706860,35.39,77074.43,0.0,-0.96054,4e-05,5.20644]
[1779670711894,35.39,77075.2,0.0,-0.96052,4e-05,5.20743]
[1779670716930,35.39,77076.2,0.0,-0.96048,4e-05,5.21267]
[1779670720957,35.4,77070.58,0.0,-0.96069,4e-05,5.1893]
[1779670725992,35.41,77070.36,0.0,-0.96064,4e-05,5.19501]
[1779670731030,35.42,77069.42,0.0,-0.96063,4e-05,5.19548]
[1779670736384,35.43,77068.33,0.0,-0.96065,4e-05,5.1935]
[1779670742111,35.43,77050.36,0.0,-0.96135,4e-05,5.11693]
[1779670743115,35.42,77039.12,0.0,-0.96179,4e-05,5.06886]
[1779670744122,35.42,77037.87,0.0,-0.96184,4e-05,5.06318]
[1779670749157,35.42,77036.13,0.0,-0.96193,4e-05,5.05337]
[1779670754196,35.4,77032.03,0.0,-0.96217,4e-05,5.02716]
[1779670756529,35.38,77043.08,0.0,-0.96182,4e-05,5.06602]
[1779670757215,35.37,77043.08,0.0,-0.96186,4e-05,5.06145]
[1779670759229,35.35,77048.27,0.0,-0.96175,4e-05,5.07387]
[1779670764265,35.3,77052.14,0.0,-0.96181,4e-05,5.06738]
[1779670769300,35.28,77053.73,0.0,-0.96184,4e-05,5.06406]
[1779670774336,35.27,77054.37,0.0,-0.96186,4e-05,5.06143]
[1779670781385,35.27,77056.95,0.0,-0.96179,4e-05,5.06936]
[1779670783400,35.26,77063.18,0.0,-0.96159,4e-05,5.0911]
[1779670788435,35.25,77062.16,0.0,-0.96165,4e-05,5.08447]
[1779670793471,35.25,77061.51,0.0,-0.9617,4e-05,5.07947]
[1779670794478,35.24,77067.65,0.0,-0.9615,4e-05,5.10103]
[1779670795485,35.23,77067.37,0.0,-0.96156,4e-05,5.09499]
[1779670800520,35.2,77066.24,0.0,-0.9617,4e-05,5.07919]
[1779670802534,35.18,77090.61,0.0,-0.96084,4e-05,5.17393]
[1779670803540,35.17,77090.61,0.0,-0.96089,4e-05,5.16822]
[1779670804549,35.16,77101.27,0.0,-0.96053,4e-05,5.20804]
[1779670805557,35.14,77109.23,0.0,-0.96027,4e-05,5.23577]
[1779670806890,35.13,77117.71,0.0,-0.96,4e-05,5.26547]
[1779670808576,35.11,77118.91,0.0,-0.96002,4e-05,5.26374]
[1779670810590,35.08,77106.92,0.0,-0.96063,4e-05,5.19717]
[1779670811597,35.07,77107.63,0.0,-0.96066,4e-05,5.19393]
[1779670815639,35.03,77098.51,0.0,-0.96119,4e-05,5.13642]
[1779670817642,35.01,77099.36,0.0,-0.96122,4e-05,5.13331]
[1779670819656,35.01,77093.34,0.0,-0.96147,4e-05,5.10641]
[1779670820665,35.01,77095.13,0.0,-0.9614,4e-05,5.1136]
[1779670825742,35.01,77093.9,0.0,-0.96147,4e-05,5.10587]
[1779670827033,35.0,77069.2,0.0,-0.96244,4e-05,4.99981]
[1779670827720,35.0,77069.2,0.0,-0.96244,4e-05,4.99949]
[1779670832755,35.0,77069.71,0.0,-0.96246,4e-05,4.99684]
[1779670833761,35.0,77061.38,0.0,-0.96278,4e-05,4.96141]
[1779670835783,35.0,77044.72,0.0,-0.96341,4e-05,4.89142]
[1779670837120,35.0,77035.17,0.0,-0.96377,4e-05,4.85153]
[1779670842837,35.0,77041.62,0.0,-0.96353,4e-05,4.87779]
[1779670845854,35.0,77046.09,0.0,-0.96337,4e-05,4.89599]
[1779670850889,34.99,77050.07,0.0,-0.96323,4e-05,4.91181]
[1779670852902,34.99,77056.27,0.0,-0.96299,4e-05,4.9374]
[1779670857937,34.99,77057.73,0.0,-0.96295,4e-05,4.94251]
[1779670862980,34.99,77055.63,0.0,-0.96304,4e-05,4.93271]
[1779670863982,34.99,77042.84,0.0,-0.96352,4e-05,4.87921]
[1779670864989,34.99,77035.62,0.0,-0.96379,4e-05,4.84919]
[1779670870030,34.99,77032.93,0.0,-0.96389,4e-05,4.83784]
[1779670875061,34.98,77035.69,0.0,-0.9638,4e-05,4.84769]
[1779670879088,34.98,77030.03,0.0,-0.96402,4e-05,4.82404]
[1779670884123,34.98,77030.45,0.0,-0.964,4e-05,4.82555]
[1779670888152,34.98,77018.8,0.0,-0.96443,4e-05,4.7775]
[1779670889158,34.98,77009.1,0.0,-0.96479,4e-05,4.73792]
[1779670892178,34.98,76996.57,0.0,-0.96526,4e-05,4.68428]
[1779670896208,34.99,77002.78,0.0,-0.96503,4e-05,4.7101]
[1779670900239,34.99,77009.14,0.0,-0.96479,4e-05,4.73653]
[1779670904264,34.99,77000.21,0.0,-0.96511,4e-05,4.70071]
[1779670909302,34.99,76999.9,0.0,-0.96512,4e-05,4.70029]
[1779670913366,35.0,76942.45,0.0,-0.96709,3e-05,4.47729]
[1779670914373,35.0,76952.69,0.0,-0.96673,3e-05,4.51802]
[1779670919406,35.01,76941.08,0.0,-0.96711,3e-05,4.47471]
[1779670921422,35.01,76933.59,0.0,-0.96736,3e-05,4.44657]
[1779670922429,35.01,76939.5,0.0,-0.96715,3e-05,4.4702]
[1779670924442,35.02,76945.8,0.0,-0.96692,3e-05,4.4959]
[1779670927780,35.02,76952.5,0.0,-0.96668,3e-05,4.52381]
[1779670928472,35.02,76952.5,0.0,-0.96667,3e-05,4.52427]
[1779670932500,35.02,76957.58,0.0,-0.96648,3e-05,4.54605]
[1779670935521,35.03,76966.48,0.0,-0.96616,4e-05,4.58259]
[1779670941564,35.03,76965.24,0.0,-0.96618,4e-05,4.57995]
[1779670945593,35.04,76973.42,0.0,-0.96588,4e-05,4.61409]
[1779670946599,35.04,76976.62,0.0,-0.96576,4e-05,4.62723]
[1779670949623,35.04,76981.41,0.0,-0.96558,4e-05,4.64737]
[1779670953651,35.04,76987.17,0.0,-0.96539,4e-05,4.66857]
[1779670958723,35.04,76988.36,0.0,-0.96533,4e-05,4.67458]
[1779670960726,35.04,76994.3,0.0,-0.96512,4e-05,4.699]
[1779670963748,35.05,76982.79,0.0,-0.96553,4e-05,4.6531]
[1779670964753,35.05,76982.3,0.0,-0.96554,4e-05,4.65138]
[1779670968072,35.05,77000.83,0.0,-0.96486,4e-05,4.72728]
[1779670969788,35.05,77002.81,0.0,-0.96479,4e-05,4.73547]
[1779670974823,35.05,77002.85,0.0,-0.96478,4e-05,4.7363]
[1779670976837,35.05,77008.32,0.0,-0.96458,4e-05,4.75885]
[1779670978144,35.05,77013.66,0.0,-0.96439,4e-05,4.7809]
[1779670979858,35.05,77017.1,0.0,-0.96426,4e-05,4.79507]
[1779670984894,35.05,77016.0,0.0,-0.9643,4e-05,4.79073]
[1779670985901,35.05,77010.93,0.0,-0.96448,4e-05,4.77001]
[1779670988213,35.05,77010.38,0.0,-0.9645,4e-05,4.76796]
[1779670993962,35.05,77019.39,0.0,-0.96417,4e-05,4.80521]
[1779670995975,35.05,77021.83,0.0,-0.96408,4e-05,4.81525]
[1779670996981,35.05,77044.76,0.0,-0.96322,4e-05,4.91026]
[1779670998298,35.05,77045.87,0.0,-0.96318,4e-05,4.91456]
[1779671004037,35.05,77047.61,0.0,-0.96313,4e-05,4.92105]
[1779671006059,35.05,77068.81,0.0,-0.96232,4e-05,5.01001]
[1779671007067,35.05,77074.22,0.0,-0.96212,4e-05,5.03247]
[1779671008069,35.05,77071.93,0.0,-0.96221,4e-05,5.02243]
[1779671011090,35.05,77067.99,0.0,-0.96239,4e-05,5.00166]
[1779671016125,35.04,77062.54,0.0,-0.96261,4e-05,4.97727]
[1779671020160,35.04,77059.44,0.0,-0.96274,4e-05,4.9633]
[1779671021167,35.04,77078.9,0.0,-0.96199,4e-05,5.04535]
[1779671022174,35.04,77079.65,0.0,-0.96197,4e-05,5.04818]
[1779671026207,35.04,77085.27,0.0,-0.96176,4e-05,5.07063]
[1779671031238,35.03,77081.19,0.0,-0.96194,4e-05,5.05129]
[1779671036279,35.02,77036.23,0.0,-0.96369,4e-05,4.85767]
[1779671037294,35.02,77031.13,0.0,-0.96388,4e-05,4.83653]
[1779671040307,35.02,77039.16,0.0,-0.96358,4e-05,4.86975]
[1779671041314,35.02,77038.14,0.0,-0.96362,4e-05,4.86544]
[1779671044337,35.02,77032.45,0.0,-0.96384,4e-05,4.84161]
[1779671049372,35.02,77031.86,0.0,-0.96386,4e-05,4.83897]
[1779671050383,35.02,77047.62,0.0,-0.96327,4e-05,4.90427]
[1779671055415,35.02,77049.09,0.0,-0.96322,4e-05,4.90966]
[1779671060450,35.02,77044.88,0.0,-0.96339,4e-05,4.89136]
[1779671065493,35.02,77045.86,0.0,-0.96336,4e-05,4.89501]
[1779671066495,35.02,77013.73,0.0,-0.96455,4e-05,4.76237]
[1779671068841,35.02,77019.88,0.0,-0.96432,4e-05,4.7877]
[1779671073540,35.02,77025.08,0.0,-0.96415,4e-05,4.80621]
[1779671078916,35.02,77022.74,0.0,-0.96423,4e-05,4.79677]
[1779671080589,35.02,77013.95,0.0,-0.96455,4e-05,4.76085]
[1779671085627,35.02,77011.6,0.0,-0.96464,4e-05,4.7517]
[1779671086648,35.02,77006.17,0.0,-0.96483,4e-05,4.72969]
[1779671091685,35.02,77009.63,0.0,-0.9647,4e-05,4.74436]
[1779671096720,35.02,77009.23,0.0,-0.96471,4e-05,4.74327]
[1779671101754,35.02,77010.46,0.0,-0.96466,4e-05,4.74884]
[1779671106791,35.02,77007.24,0.0,-0.96477,4e-05,4.73626]
[1779671111826,35.03,77006.89,0.0,-0.96478,4e-05,4.73546]
[1779671114848,35.03,77013.2,0.0,-0.96455,4e-05,4.76151]
[1779671119884,35.03,77012.91,0.0,-0.96456,4e-05,4.76074]
[1779671121901,35.03,77018.7,0.0,-0.96434,4e-05,4.78457]
[1779671124917,35.03,77022.95,0.0,-0.96419,4e-05,4.80206]
[1779671129951,35.03,77021.29,0.0,-0.96425,4e-05,4.79526]
[1779671133980,35.03,77029.11,0.0,-0.96398,4e-05,4.82432]
[1779671139343,35.03,77032.43,0.0,-0.96386,4e-05,4.8378]
[1779671145062,35.03,77024.76,0.0,-0.96415,4e-05,4.80573]
[1779671146068,35.03,77026.93,0.0,-0.96407,4e-05,4.81466]
[1779671151102,35.03,77024.04,0.0,-0.96417,4e-05,4.80265]
[1779671156137,35.03,77020.87,0.0,-0.96429,4e-05,4.78958]
[1779671161172,35.03,77014.46,0.0,-0.96453,4e-05,4.76329]
[1779671162179,35.03,77019.8,0.0,-0.96433,4e-05,4.7852]
[1779671164194,35.03,77020.0,0.0,-0.96432,4e-05,4.78602]
[1779671170236,35.03,77018.82,0.0,-0.96437,4e-05,4.78124]
[1779671175271,35.03,77017.02,0.0,-0.96443,4e-05,4.77402]
[1779671180306,35.03,77016.57,0.0,-0.96444,4e-05,4.77242]
[1779671185340,35.03,77018.78,0.0,-0.96436,4e-05,4.78165]
[1779671190378,35.03,77017.2,0.0,-0.96442,4e-05,4.7753]
[1779671195418,35.03,77022.2,0.0,-0.96426,4e-05,4.79279]
[1779671196419,35.03,77022.75,0.0,-0.96424,4e-05,4.79503]
[1779671200453,35.03,77016.69,0.0,-0.96446,4e-05,4.77004]
[1779671201457,35.03,77018.17,0.0,-0.96441,4e-05,4.77612]
[1779671206493,35.03,77018.06,0.0,-0.96441,4e-05,4.77572]
[1779671210521,35.03,77021.9,0.0,-0.96427,4e-05,4.7914]
[1779671215558,35.03,77016.42,0.0,-0.96447,4e-05,4.76885]
[1779671216565,35.03,77009.28,0.0,-0.96473,4e-05,4.73971]
[1779671217571,35.03,77000.96,0.0,-0.96503,4e-05,4.70598]
[1779671222606,35.03,77005.52,0.0,-0.96486,4e-05,4.72496]
[1779671227642,35.03,77008.48,0.0,-0.96475,4e-05,4.73738]
[1779671231670,35.03,77021.2,0.0,-0.96428,4e-05,4.78954]
[1779671233683,35.03,77026.54,0.0,-0.96409,4e-05,4.8114]
[1779671238718,35.03,77026.17,0.0,-0.96411,4e-05,4.80956]
[1779671245767,35.03,77027.81,0.0,-0.96405,4e-05,4.81586]
[1779671252817,35.03,77030.38,0.0,-0.96398,4e-05,4.82278]
[1779671257851,35.03,77028.55,0.0,-0.96405,4e-05,4.8149]
[1779671261879,35.02,77043.56,0.0,-0.9635,4e-05,4.87661]
[1779671266913,35.02,77046.61,0.0,-0.96339,4e-05,4.88842]
[1779671272956,35.02,77049.99,0.0,-0.96327,4e-05,4.90141]
[1779671277991,35.02,77051.33,0.0,-0.96323,4e-05,4.9061]
[1779671280018,35.02,77047.4,0.0,-0.96338,4e-05,4.8894]
[1779671285042,35.02,77050.71,0.0,-0.96326,4e-05,4.90249]
[1779671290409,35.01,77054.85,0.0,-0.96312,4e-05,4.91891]
[1779671296118,35.01,77051.18,0.0,-0.96326,4e-05,4.9026]
[1779671301153,35.01,77055.35,0.0,-0.96311,4e-05,4.91932]
[1779671302161,35.01,77061.31,0.0,-0.96289,4e-05,4.94414]
[1779671303167,35.01,77061.83,0.0,-0.96287,4e-05,4.94613]
[1779671308203,35.01,77059.23,0.0,-0.96298,4e-05,4.93425]
[1779671309210,35.01,77048.43,0.0,-0.96339,4e-05,4.88893]
[1779671310547,35.01,77049.49,0.0,-0.96335,4e-05,4.89324]
[1779671316261,35.01,77047.41,0.0,-0.96345,4e-05,4.88077]
[1779671320617,35.0,77033.16,0.0,-0.96399,4e-05,4.82129]
[1779671323308,35.0,77022.34,0.0,-0.96439,4e-05,4.77673]
[1779671324315,35.0,77023.22,0.0,-0.96436,4e-05,4.78037]
[1779671329351,35.0,77021.31,0.0,-0.96443,4e-05,4.77264]
[1779671334385,35.0,77017.85,0.0,-0.96455,4e-05,4.75856]
[1779671336400,35.01,77022.95,0.0,-0.96436,4e-05,4.77951]
[1779671337407,35.01,77021.43,0.0,-0.96442,4e-05,4.77327]
[1779671340430,35.01,77016.04,0.0,-0.96462,4e-05,4.75123]
[1779671345464,35.01,77018.79,0.0,-0.96451,4e-05,4.76264]
[1779671349491,35.01,77022.89,0.0,-0.96436,4e-05,4.77946]
[1779671352511,35.01,77025.44,0.0,-0.96427,4e-05,4.78982]
[1779671356542,35.0,77034.8,0.0,-0.96393,4e-05,4.82818]
[1779671357547,35.0,77040.03,0.0,-0.96373,4e-05,4.84969]
[1779671360570,35.0,77038.9,0.0,-0.96378,4e-05,4.84454]
[1779671363591,35.0,77031.58,0.0,-0.96406,4e-05,4.81388]
[1779671365605,35.0,77027.01,0.0,-0.96423,4e-05,4.79489]
[1779671370640,35.0,77020.88,0.0,-0.96445,4e-05,4.76944]
[1779671371648,35.0,77016.1,0.0,-0.96465,4e-05,4.74673]
[1779671376684,35.0,77013.12,0.0,-0.96476,4e-05,4.73464]
[1779671384740,35.0,77014.98,0.0,-0.96469,4e-05,4.74226]
[1779671386754,35.0,77020.36,0.0,-0.96449,4e-05,4.76421]
[1779671391789,35.0,77015.05,0.0,-0.96469,4e-05,4.74229]
[1779671393803,35.0,76998.66,0.0,-0.96528,4e-05,4.67584]
[1779671398838,35.0,76999.63,0.0,-0.96524,4e-05,4.68032]
[1779671401196,35.0,76990.05,0.0,-0.96559,4e-05,4.64194]
[1779671401873,35.0,76990.05,0.0,-0.96558,4e-05,4.64213]
[1779671403883,35.0,77001.62,0.0,-0.96517,4e-05,4.68914]
[1779671408922,35.01,77007.58,0.0,-0.96494,4e-05,4.71387]
[1779671413952,35.01,77008.54,0.0,-0.96491,4e-05,4.71822]
[1779671416973,35.01,77015.72,0.0,-0.96464,4e-05,4.74769]
[1779671422008,35.01,77016.14,0.0,-0.96463,4e-05,4.74962]
[1779671427044,35.01,77016.19,0.0,-0.96462,4e-05,4.75002]
[1779671431410,35.01,77010.74,0.0,-0.96484,4e-05,4.7249]
[1779671437114,35.01,77010.39,0.0,-0.96485,4e-05,4.72399]
[1779671442149,35.01,77010.1,0.0,-0.96485,4e-05,4.72325]
[1779671447186,35.01,77010.05,0.0,-0.96485,4e-05,4.72349]
[1779671452220,35.01,77009.12,0.0,-0.96488,4e-05,4.72021]
[1779671453228,35.01,76998.38,0.0,-0.96527,4e-05,4.67684]
[1779671454236,35.01,76991.08,0.0,-0.96553,4e-05,4.64762]
[1779671459270,35.02,76992.27,0.0,-0.96548,4e-05,4.65358]
[1779671464306,35.02,76993.54,0.0,-0.96542,4e-05,4.65981]
[1779671469341,35.02,76995.33,0.0,-0.96535,4e-05,4.66813]
[1779671474375,35.02,76997.7,0.0,-0.96525,4e-05,4.67881]
[1779671476389,35.02,76991.75,0.0,-0.96546,4e-05,4.65524]
[1779671480418,35.03,76984.19,0.0,-0.96572,4e-05,4.62589]
[1779671483438,35.03,76980.56,0.0,-0.96584,4e-05,4.61225]
[1779671488474,35.03,76979.35,0.0,-0.96587,4e-05,4.60899]
[1779671489480,35.03,76986.3,0.0,-0.96562,4e-05,4.63717]
[1779671490487,35.03,76991.51,0.0,-0.96543,4e-05,4.6584]
[1779671493508,35.04,76995.69,0.0,-0.9653,4e-05,4.67288]
[1779671498543,35.04,76996.08,0.0,-0.96527,4e-05,4.67551]
[1779671503578,35.04,76997.47,0.0,-0.96521,4e-05,4.68212]
[1779671509621,35.04,76997.73,0.0,-0.96519,4e-05,4.6843]
[1779671514654,35.04,76998.03,0.0,-0.96518,4e-05,4.68642]
[1779671519690,35.05,76998.49,0.0,-0.96515,4e-05,4.68917]
[1779671524725,35.05,77003.75,0.0,-0.96495,4e-05,4.71135]
[1779671528753,35.05,77009.57,0.0,-0.96474,4e-05,4.73558]
[1779671533787,35.05,77006.96,0.0,-0.96483,4e-05,4.72551]
[1779671538825,35.05,77009.72,0.0,-0.96472,4e-05,4.73736]
[1779671540839,35.05,77014.78,0.0,-0.96453,4e-05,4.75825]
[1779671545872,35.05,77012.01,0.0,-0.96463,4e-05,4.74732]
[1779671550908,35.05,77012.12,0.0,-0.96462,4e-05,4.74824]
[1779671555943,35.06,77014.85,0.0,-0.96454,4e-05,4.75655]
[1779671556950,35.06,77009.36,0.0,-0.96474,4e-05,4.73426]
[1779671560978,35.06,77002.08,0.0,-0.965,4e-05,4.70511]
[1779671565012,35.06,77019.8,0.0,-0.96435,4e-05,4.77777]
[1779671566014,35.06,77026.51,0.0,-0.9641,4e-05,4.80529]
[1779671571062,35.06,77025.43,0.0,-0.96415,4e-05,4.80074]
[1779671576088,35.06,77020.96,0.0,-0.96431,4e-05,4.78244]
[1779671578103,35.06,77015.87,0.0,-0.9645,4e-05,4.76166]
[1779671586158,35.06,77014.6,0.0,-0.96454,4e-05,4.75683]
[1779671591192,35.06,77014.97,0.0,-0.96452,4e-05,4.75852]
[1779671596228,35.06,77016.66,0.0,-0.96446,4e-05,4.76561]
[1779671601263,35.06,77018.55,0.0,-0.96439,4e-05,4.7734]
[1779671606298,35.06,77018.35,0.0,-0.9644,4e-05,4.7726]
[1779671608312,35.06,77028.63,0.0,-0.96402,4e-05,4.81475]
[1779671610334,35.06,77042.32,0.0,-0.96351,4e-05,4.87117]
[1779671615372,35.06,77040.07,0.0,-0.96362,4e-05,4.85804]
[1779671620405,35.06,77041.18,0.0,-0.96359,4e-05,4.86203]
[1779671625441,35.05,77043.34,0.0,-0.96351,4e-05,4.87035]
[1779671630475,35.05,77044.58,0.0,-0.96347,4e-05,4.87486]
[1779671635509,35.05,77045.83,0.0,-0.96343,4e-05,4.87944]
[1779671640546,35.04,77050.09,0.0,-0.9633,4e-05,4.89369]
[1779671645580,35.04,77043.65,0.0,-0.96355,4e-05,4.86617]
[1779671646588,35.04,77043.18,0.0,-0.96357,4e-05,4.86411]
[1779671648603,35.04,77036.27,0.0,-0.96383,4e-05,4.83533]
[1779671652964,35.04,77052.85,0.0,-0.96321,4e-05,4.90396]
[1779671653638,35.04,77052.85,0.0,-0.96321,4e-05,4.90385]
[1779671654644,35.04,77054.89,0.0,-0.96315,4e-05,4.91068]
[1779671659680,35.02,77080.24,0.0,-0.96227,4e-05,5.00836]
[1779671660687,35.02,77082.55,0.0,-0.96218,4e-05,5.01782]
[1779671665721,35.01,77083.32,0.0,-0.96217,4e-05,5.01931]
[1779671670757,35.01,77082.85,0.0,-0.9622,4e-05,5.01553]
[1779671675793,35.01,77086.65,0.0,-0.96209,4e-05,5.02665]
[1779671679821,35.0,77088.94,0.0,-0.96202,4e-05,5.03482]
[1779671684857,35.0,77089.42,0.0,-0.96202,4e-05,5.03488]
[1779671689893,34.99,77089.66,0.0,-0.96203,4e-05,5.03394]
[1779671694931,34.99,77089.99,0.0,-0.96203,4e-05,5.03343]
[1779671697953,34.99,77096.44,0.0,-0.96179,4e-05,5.05976]
[1779671698959,34.98,77096.58,0.0,-0.96183,4e-05,5.05609]
[1779671701981,34.95,77100.99,0.0,-0.96178,4e-05,5.0619]
[1779671704000,34.94,77125.85,0.0,-0.96084,4e-05,5.16418]
[1779671705002,34.94,77134.04,0.0,-0.96052,4e-05,5.19916]
[1779671706008,34.94,77134.0,0.0,-0.96053,4e-05,5.19834]
[1779671711052,34.93,77129.14,0.0,-0.96076,4e-05,5.17344]
[1779671716082,34.92,77125.63,0.0,-0.96092,4e-05,5.15533]
[1779671720111,34.92,77132.19,0.0,-0.96068,4e-05,5.18147]
[1779671728167,34.91,77132.09,0.0,-0.96073,4e-05,5.17627]
[1779671733201,34.9,77129.69,0.0,-0.96088,4e-05,5.15972]
[1779671738237,34.89,77130.42,0.0,-0.96088,4e-05,5.1601]
[1779671743604,34.89,77129.1,0.0,-0.96095,4e-05,5.15167]
[1779671749314,34.88,77134.24,0.0,-0.96078,4e-05,5.17071]
[1779671753681,34.88,77153.43,0.0,-0.96003,4e-05,5.25197]
[1779671755364,34.87,77166.93,0.0,-0.9595,4e-05,5.30997]
[1779671757375,34.87,77160.83,0.0,-0.95976,4e-05,5.28147]
[1779671760430,34.87,77154.4,0.0,-0.96004,4e-05,5.25168]
[1779671761411,34.86,77145.83,0.0,-0.96039,4e-05,5.21281]
[1779671762410,34.86,77137.81,0.0,-0.96072,4e-05,5.17726]
[1779671767448,34.86,77139.48,0.0,-0.96067,4e-05,5.18231]
[1779671769465,34.85,77127.63,0.0,-0.96116,4e-05,5.12936]
[1779671772485,34.85,77117.57,0.0,-0.96157,4e-05,5.08477]
[1779671777519,34.85,77118.29,0.0,-0.96155,4e-05,5.08658]
[1779671782554,34.85,77120.64,0.0,-0.96148,4e-05,5.09475]
[1779671785577,34.84,77115.15,0.0,-0.9617,4e-05,5.07024]
[1779671787591,34.84,77122.13,0.0,-0.96143,4e-05,5.09967]
[1779671792624,34.84,77123.84,0.0,-0.9614,4e-05,5.10243]
[1779671797663,34.83,77142.41,0.0,-0.96068,4e-05,5.18083]
[1779671798671,34.83,77149.95,0.0,-0.96038,4e-05,5.21328]
[1779671799678,34.83,77151.28,0.0,-0.96034,4e-05,5.21857]
[1779671804040,34.83,77173.3,0.0,-0.95947,4e-05,5.31273]
[1779671805721,34.82,77164.44,0.0,-0.95984,4e-05,5.27286]
[1779671806727,34.82,77160.95,0.0,-0.95998,4e-05,5.25685]
[1779671811762,34.82,77161.85,0.0,-0.95998,4e-05,5.25774]
[1779671816798,34.81,77164.31,0.0,-0.9599,4e-05,5.26549]
[1779671821834,34.8,77168.5,0.0,-0.95976,4e-05,5.28082]
[1779671822841,34.8,77160.97,0.0,-0.96008,4e-05,5.247]
[1779671824211,34.8,77160.08,0.0,-0.96012,4e-05,5.24195]
[1779671825863,34.8,77154.66,0.0,-0.96035,4e-05,5.21761]
[1779671826870,34.8,77158.01,0.0,-0.96022,4e-05,5.23179]
[1779671831905,34.79,77155.01,0.0,-0.96036,4e-05,5.21597]
[1779671835933,34.79,77144.9,0.0,-0.96079,4e-05,5.16925]
[1779671837947,34.78,77139.2,0.0,-0.96103,4e-05,5.14361]
[1779671842983,34.78,77134.41,0.0,-0.96124,4e-05,5.12086]
[1779671848021,34.78,77131.02,0.0,-0.96139,4e-05,5.10424]
[1779671849028,34.78,77138.42,0.0,-0.9611,4e-05,5.13584]
[1779671854062,34.77,77138.91,0.0,-0.96112,4e-05,5.13245]
[1779671857083,34.77,77144.05,0.0,-0.96093,4e-05,5.15331]
[1779671862117,34.76,77145.26,0.0,-0.9609,4e-05,5.15658]
[1779671867154,34.76,77147.28,0.0,-0.96085,4e-05,5.16287]
[1779671872188,34.75,77148.47,0.0,-0.96083,4e-05,5.16502]
[1779671877223,34.75,77152.55,0.0,-0.96068,4e-05,5.18076]
[1779671882269,34.74,77152.35,0.0,-0.96072,4e-05,5.17669]
[1779671883276,34.74,77144.19,0.0,-0.96105,4e-05,5.14114]
[1779671884283,34.74,77145.67,0.0,-0.961,4e-05,5.14663]
[1779671885290,34.74,77133.56,0.0,-0.96148,4e-05,5.09374]
[1779671890325,34.73,77130.79,0.0,-0.96161,4e-05,5.07994]
[1779671895361,34.73,77130.49,0.0,-0.96164,4e-05,5.07674]
[1779671898384,34.73,77124.85,0.0,-0.96187,4e-05,5.05131]
[1779671899387,34.73,77119.55,0.0,-0.96208,4e-05,5.02823]
[1779671902409,34.72,77112.99,0.0,-0.96234,4e-05,4.99924]
[1779671904760,34.72,77120.02,0.0,-0.96207,4e-05,5.029]
[1779671905429,34.72,77120.02,0.0,-0.96208,4e-05,5.02837]
[1779671910493,34.72,77114.82,0.0,-0.96229,4e-05,5.00477]
[1779671911478,34.72,77114.82,0.0,-0.96232,4e-05,5.00091]
[1779671912487,34.72,77102.47,0.0,-0.9628,4e-05,4.94817]
[1779671917521,34.71,77104.59,0.0,-0.96273,4e-05,4.95611]
[1779671922558,34.71,77110.42,0.0,-0.96251,4e-05,4.97981]
[1779671927590,34.71,77109.1,0.0,-0.96257,4e-05,4.97306]
[1779671933633,34.71,77110.35,0.0,-0.96254,4e-05,4.97727]
[1779671938670,34.71,77111.75,0.0,-0.96249,4e-05,4.98218]
[1779671945044,34.7,77108.67,0.0,-0.96262,4e-05,4.96789]
[1779671947739,34.7,77098.94,0.0,-0.963,4e-05,4.92589]
[1779671948740,34.7,77098.94,0.0,-0.963,4e-05,4.92578]
[1779671953776,34.7,77102.03,0.0,-0.96289,4e-05,4.93823]
[1779671958812,34.7,77103.28,0.0,-0.96285,4e-05,4.94293]
[1779671963847,34.7,77102.85,0.0,-0.96287,4e-05,4.94021]
[1779671968881,34.69,77102.41,0.0,-0.9629,4e-05,4.93765]
[1779671973915,34.69,77109.42,0.0,-0.96266,4e-05,4.96347]
[1779671978951,34.69,77111.0,0.0,-0.9626,4e-05,4.9693]
[1779671983987,34.69,77113.28,0.0,-0.96252,4e-05,4.97835]
[1779671989029,34.67,77100.46,0.0,-0.9631,4e-05,4.91508]
[1779671990038,34.67,77099.36,0.0,-0.96314,4e-05,4.90971]
[1779671994069,34.67,77136.85,0.0,-0.9617,4e-05,5.06888]
[1779671995393,34.67,77136.37,0.0,-0.96172,4e-05,5.06621]
[1779672001117,34.66,77133.6,0.0,-0.96185,4e-05,5.0528]
[1779672002124,34.66,77140.63,0.0,-0.96157,4e-05,5.08254]
[1779672004138,34.66,77144.96,0.0,-0.96141,4e-05,5.1006]
[1779672009173,34.66,77146.94,0.0,-0.96134,4e-05,5.10769]
[1779672013201,34.65,77151.62,0.0,-0.96118,4e-05,5.12614]
[1779672018235,34.65,77155.47,0.0,-0.96104,4e-05,5.14088]
[1779672020251,34.65,77164.09,0.0,-0.9607,4e-05,5.17768]
[1779672025294,34.64,77167.77,0.0,-0.96057,4e-05,5.19202]
[1779672028305,34.64,77172.9,0.0,-0.96038,4e-05,5.2132]
[1779672030321,34.64,77177.98,0.0,-0.96018,4e-05,5.23413]
[1779672034348,34.63,77171.92,0.0,-0.96047,4e-05,5.20227]
[1779672039383,34.63,77170.74,0.0,-0.96054,4e-05,5.19502]
[1779672044419,34.62,77171.17,0.0,-0.96054,4e-05,5.19487]
[1779672049454,34.62,77166.21,0.0,-0.96075,4e-05,5.17152]
[1779672054491,34.62,77161.52,0.0,-0.96096,4e-05,5.14923]
[1779672059525,34.61,77160.4,0.0,-0.96102,4e-05,5.14228]
[1779672064561,34.61,77165.14,0.0,-0.96085,4e-05,5.16128]
[1779672067581,34.61,77170.31,0.0,-0.96065,4e-05,5.18326]
[1779672069597,34.6,77173.88,0.0,-0.96051,4e-05,5.19785]
[1779672073623,34.6,77181.33,0.0,-0.96023,4e-05,5.22912]
[1779672078660,34.6,77186.72,0.0,-0.96002,4e-05,5.25124]
[1779672083692,34.59,77186.76,0.0,-0.96005,4e-05,5.24873]
[1779672086029,34.59,77175.33,0.0,-0.96052,4e-05,5.19743]
[1779672086714,34.59,77175.33,0.0,-0.96052,4e-05,5.19707]
[1779672091749,34.59,77172.28,0.0,-0.96068,4e-05,5.17861]
[1779672096785,34.58,77174.6,0.0,-0.96061,4e-05,5.18713]
[1779672101820,34.58,77177.59,0.0,-0.9605,4e-05,5.19885]
[1779672106854,34.57,77177.06,0.0,-0.96054,4e-05,5.19442]
[1779672112895,34.57,77176.71,0.0,-0.96057,4e-05,5.19116]
[1779672117943,34.57,77170.35,0.0,-0.96085,4e-05,5.16126]
[1779672118944,34.57,77161.33,0.0,-0.96121,4e-05,5.12162]
[1779672123978,34.56,77161.16,0.0,-0.96123,4e-05,5.11965]
[1779672129016,34.56,77158.05,0.0,-0.96136,4e-05,5.10497]
[1779672133049,34.56,77152.8,0.0,-0.96158,4e-05,5.08106]
[1779672138085,34.56,77153.17,0.0,-0.96158,4e-05,5.08103]
[1779672139093,34.55,77153.36,0.0,-0.96158,4e-05,5.08154]
[1779672140105,34.55,77144.94,0.0,-0.96191,4e-05,5.04479]
[1779672142116,34.55,77144.02,0.0,-0.96195,4e-05,5.04026]
[1779672146456,34.55,77135.0,0.0,-0.96232,4e-05,5.00031]
[1779672152186,34.55,77132.76,0.0,-0.96244,4e-05,4.98612]
[1779672155207,34.55,77126.3,0.0,-0.9627,4e-05,4.95738]
[1779672156527,34.54,77129.32,0.0,-0.96259,4e-05,4.9698]
[1779672158230,34.54,77129.75,0.0,-0.96258,4e-05,4.9711]
[1779672164271,34.54,77132.38,0.0,-0.96249,4e-05,4.98092]
[1779672169307,34.54,77137.53,0.0,-0.9623,4e-05,5.0016]
[1779672171322,34.53,77140.86,0.0,-0.96218,4e-05,5.01498]
[1779672174341,34.53,77148.32,0.0,-0.96189,4e-05,5.04647]
[1779672176667,34.53,77160.28,0.0,-0.96143,4e-05,5.09722]
[1779672178369,34.53,77160.12,0.0,-0.96144,4e-05,5.0957]
[1779672183404,34.53,77163.83,0.0,-0.96131,4e-05,5.11019]
[1779672187433,34.52,77168.86,0.0,-0.96112,4e-05,5.13044]
[1779672192467,34.52,77170.93,0.0,-0.96106,4e-05,5.13729]
[1779672197502,34.51,77174.72,0.0,-0.96093,4e-05,5.15123]
[1779672202536,34.51,77176.83,0.0,-0.96087,4e-05,5.15814]
[1779672207572,34.5,77179.77,0.0,-0.96077,4e-05,5.16881]
[1779672208579,34.5,77172.54,0.0,-0.96107,4e-05,5.13673]
[1779672213614,34.5,77172.23,0.0,-0.96112,4e-05,5.13058]
[1779672219657,34.49,77170.37,0.0,-0.96122,4e-05,5.1197]
[1779672224691,34.49,77169.85,0.0,-0.96125,4e-05,5.11591]
[1779672229727,34.49,77176.33,0.0,-0.96101,4e-05,5.14247]
[1779672234761,34.48,77180.22,0.0,-0.96087,4e-05,5.15766]
[1779672239798,34.48,77177.19,0.0,-0.96101,4e-05,5.14256]
[1779672244830,34.47,77180.83,0.0,-0.96088,4e-05,5.15639]
[1779672249866,34.47,77185.42,0.0,-0.96071,4e-05,5.1747]
[1779672254903,34.47,77186.09,0.0,-0.9607,4e-05,5.17608]
[1779672259937,34.46,77191.16,0.0,-0.96052,4e-05,5.19594]
[1779672260944,34.46,77184.18,0.0,-0.96081,4e-05,5.16482]
[1779672265979,34.46,77181.18,0.0,-0.96094,4e-05,5.14979]
[1779672271014,34.45,77181.98,0.0,-0.96095,4e-05,5.14849]
[1779672275059,34.45,77184.46,0.0,-0.96087,4e-05,5.15729]
[1779672277382,34.45,77175.41,0.0,-0.96124,4e-05,5.11649]
[1779672280095,34.44,77167.88,0.0,-0.96155,4e-05,5.08299]
[1779672284122,34.44,77159.18,0.0,-0.96191,4e-05,5.04411]
[1779672287453,34.44,77175.68,0.0,-0.96126,4e-05,5.11465]
[1779672293184,34.44,77175.76,0.0,-0.96127,4e-05,5.11324]
[1779672298220,34.43,77175.49,0.0,-0.9613,4e-05,5.11038]
[1779672303255,34.43,77181.82,0.0,-0.96106,4e-05,5.13638]
[1779672308290,34.42,77186.19,0.0,-0.9609,4e-05,5.15405]
[1779672313327,34.42,77185.78,0.0,-0.96094,4e-05,5.15026]
[1779672314335,34.42,77175.99,0.0,-0.96134,4e-05,5.10659]
[1779672315341,34.42,77171.57,0.0,-0.96152,4e-05,5.08698]
[1779672317670,34.42,77170.39,0.0,-0.96157,4e-05,5.08129]
[1779672323398,34.41,77167.62,0.0,-0.96169,4e-05,5.06766]
[1779672329440,34.41,77167.87,0.0,-0.9617,4e-05,5.06696]
[1779672330446,34.41,77151.96,0.0,-0.96233,4e-05,4.99799]
[1779672333466,34.4,77133.91,0.0,-0.96307,4e-05,4.9152]
[1779672338502,34.4,77130.75,0.0,-0.96322,4e-05,4.89838]
[1779672343538,34.39,77127.79,0.0,-0.96336,4e-05,4.88315]
[1779672348572,34.38,77125.34,0.0,-0.96349,4e-05,4.86886]
[1779672353608,34.38,77124.79,0.0,-0.96352,4e-05,4.86533]
[1779672358642,34.38,77126.98,0.0,-0.96344,4e-05,4.87475]
[1779672362670,34.38,77132.48,0.0,-0.96325,4e-05,4.89557]
[1779672367705,34.37,77135.13,0.0,-0.96316,4e-05,4.90552]
[1779672372740,34.37,77137.57,0.0,-0.96307,4e-05,4.9152]
[1779672375761,34.37,77144.92,0.0,-0.96281,4e-05,4.9445]
[1779672376768,34.36,77142.93,0.0,-0.96289,4e-05,4.93525]
[1779672381803,34.36,77150.14,0.0,-0.96265,4e-05,4.96247]
[1779672382810,34.36,77150.49,0.0,-0.96264,4e-05,4.9632]
[1779672387845,34.35,77149.07,0.0,-0.96273,4e-05,4.95325]
[1779672392880,34.34,77150.24,0.0,-0.96274,4e-05,4.95196]
[1779672397915,34.34,77148.75,0.0,-0.9628,4e-05,4.94521]
[1779672402953,34.34,77148.65,0.0,-0.96281,4e-05,4.94442]
[1779672403958,34.34,77143.12,0.0,-0.96302,4e-05,4.92077]
[1779672404965,34.34,77143.12,0.0,-0.96302,4e-05,4.92075]
[1779672408992,34.34,77136.6,0.0,-0.96327,4e-05,4.89298]
[1779672414027,34.34,77135.32,0.0,-0.96332,4e-05,4.8878]
[1779672419064,34.34,77138.55,0.0,-0.96319,4e-05,4.90186]
[1779672422087,34.34,77145.13,0.0,-0.96294,4e-05,4.93006]
[1779672427120,34.34,77144.85,0.0,-0.96294,4e-05,4.92902]
[1779672436186,34.34,77145.29,0.0,-0.96292,4e-05,4.93134]
[1779672444241,34.34,77146.46,0.0,-0.96287,4e-05,4.93674]
[1779672449277,34.34,77146.19,0.0,-0.96288,4e-05,4.9359]
[1779672455320,34.34,77146.48,0.0,-0.96289,4e-05,4.93425]
[1779672456327,34.34,77153.52,0.0,-0.96262,4e-05,4.9645]
[1779672461361,34.34,77152.22,0.0,-0.96267,4e-05,4.95895]
[1779672464382,34.34,77145.33,0.0,-0.96293,4e-05,4.92948]
[1779672465389,34.34,77145.5,0.0,-0.96293,4e-05,4.93026]
[1779672468737,34.34,77140.16,0.0,-0.96315,4e-05,4.90571]
[1779672470425,34.34,77131.47,0.0,-0.96348,4e-05,4.86877]
[1779672472440,34.34,77130.59,0.0,-0.96353,4e-05,4.86391]
[1779672475467,34.33,77102.15,0.0,-0.96462,4e-05,4.74301]
[1779672476474,34.34,77102.77,0.0,-0.96459,4e-05,4.74593]
[1779672481509,34.33,77108.95,0.0,-0.96437,4e-05,4.77066]
[1779672486545,34.33,77108.56,0.0,-0.9644,4e-05,4.76734]
[1779672491579,34.33,77106.63,0.0,-0.96448,4e-05,4.75762]
[1779672496616,34.32,77105.77,0.0,-0.96453,4e-05,4.75237]
[1779672498947,34.32,77095.53,0.0,-0.96492,4e-05,4.70914]
[1779672499636,34.32,77094.48,0.0,-0.96496,4e-05,4.70451]
[1779672504670,34.32,77092.29,0.0,-0.96505,4e-05,4.69412]
[1779672510713,34.31,77089.71,0.0,-0.96517,4e-05,4.68165]
[1779672515747,34.31,77086.57,0.0,-0.96531,4e-05,4.66457]
[1779672520782,34.31,77084.35,0.0,-0.9654,4e-05,4.65416]
[1779672525817,34.31,77082.04,0.0,-0.9655,4e-05,4.64337]
[1779672530853,34.3,77078.84,0.0,-0.96563,4e-05,4.62867]
[1779672536895,34.3,77076.6,0.0,-0.96573,4e-05,4.6182]
[1779672540924,34.3,77070.79,0.0,-0.96595,4e-05,4.59322]
[1779672541931,34.3,77063.88,0.0,-0.9662,4e-05,4.5651]
[1779672542938,34.3,77064.6,0.0,-0.96617,4e-05,4.56784]
[1779672548980,34.29,77062.48,0.0,-0.96626,4e-05,4.55817]
[1779672549986,34.29,77072.15,0.0,-0.96591,4e-05,4.59734]
[1779672550993,34.29,77072.15,0.0,-0.96592,4e-05,4.59692]
[1779672556031,34.29,77075.93,0.0,-0.96579,4e-05,4.61111]
[1779672560064,34.29,77081.12,0.0,-0.96561,4e-05,4.63151]
[1779672565093,34.28,77085.06,0.0,-0.96548,4e-05,4.64617]
[1779672567107,34.28,77093.74,0.0,-0.96517,4e-05,4.68096]
[1779672572141,34.28,77095.96,0.0,-0.96512,4e-05,4.68519]
[1779672577177,34.28,77102.05,0.0,-0.96491,4e-05,4.70898]
[1779672582212,34.27,77098.77,0.0,-0.96505,4e-05,4.69344]
[1779672587247,34.27,77099.82,0.0,-0.96503,4e-05,4.6959]
[1779672593290,34.26,77101.69,0.0,-0.96497,4e-05,4.7027]
[1779672598330,34.27,77105.23,0.0,-0.96482,4e-05,4.71877]
[1779672603365,34.27,77104.6,0.0,-0.96485,4e-05,4.71612]
[1779672608406,34.26,77105.6,0.0,-0.96483,4e-05,4.71822]
[1779672616460,34.26,77106.8,0.0,-0.96478,4e-05,4.7232]
[1779672621491,34.27,77110.78,0.0,-0.96462,4e-05,4.74136]
[1779672623506,34.27,77118.62,0.0,-0.96432,4e-05,4.77454]
[1779672628540,34.27,77117.58,0.0,-0.96436,4e-05,4.77099]
[1779672633575,34.27,77115.22,0.0,-0.96446,4e-05,4.75861]
[1779672636597,34.27,77102.12,0.0,-0.96494,4e-05,4.70472]
[1779672637603,34.27,77098.63,0.0,-0.96507,4e-05,4.69051]
[1779672639936,34.27,77091.61,0.0,-0.96532,4e-05,4.66237]
[1779672641676,34.28,77061.94,0.0,-0.9664,4e-05,4.54145]
[1779672643654,34.28,77052.94,0.0,-0.96671,4e-05,4.50598]
[1779672644658,34.28,77051.81,0.0,-0.96675,4e-05,4.50202]
[1779672647680,34.28,77049.96,0.0,-0.96681,4e-05,4.4944]
[1779672652714,34.28,77051.95,0.0,-0.96674,4e-05,4.50219]
[1779672657750,34.28,77052.66,0.0,-0.96672,4e-05,4.50487]
[1779672662785,34.28,77048.7,0.0,-0.96686,4e-05,4.48888]
[1779672667822,34.28,77049.26,0.0,-0.96684,4e-05,4.49108]
[1779672672855,34.28,77047.56,0.0,-0.9669,4e-05,4.48422]
[1779672677894,34.28,77048.1,0.0,-0.96688,4e-05,4.48634]
[1779672682929,34.28,77053.29,0.0,-0.9667,4e-05,4.50711]
[1779672686958,34.28,77056.46,0.0,-0.96659,4e-05,4.51965]
[1779672690288,34.28,77061.14,0.0,-0.96643,4e-05,4.53818]
[1779672696021,34.27,77060.07,0.0,-0.96649,4e-05,4.53024]
[1779672701065,34.27,77058.97,0.0,-0.96653,4e-05,4.52529]
[1779672706100,34.27,77058.05,0.0,-0.96657,4e-05,4.52105]
[1779672707107,34.27,77063.84,0.0,-0.96637,4e-05,4.54436]
[1779672709120,34.27,77063.38,0.0,-0.96639,4e-05,4.54205]
[1779672712142,34.27,77056.62,0.0,-0.96663,4e-05,4.51444]
[1779672713148,34.27,77057.21,0.0,-0.96661,4e-05,4.51672]
[1779672719190,34.27,77060.16,0.0,-0.96651,4e-05,4.52777]
[1779672722213,34.27,77049.66,0.0,-0.96689,4e-05,4.48518]
[1779672727246,34.27,77048.12,0.0,-0.96695,4e-05,4.47874]
[1779672732281,34.27,77049.76,0.0,-0.96689,4e-05,4.48507]
[1779672734297,34.27,77055.71,0.0,-0.96668,4e-05,4.50886]
[1779672735303,34.27,77060.74,0.0,-0.9665,4e-05,4.52905]
[1779672740337,34.26,77058.97,0.0,-0.96657,4e-05,4.52133]
[1779672745372,34.26,77056.53,0.0,-0.96666,4e-05,4.51093]
[1779672750407,34.26,77055.18,0.0,-0.96671,4e-05,4.50493]
[1779672753428,34.26,77044.03,0.0,-0.96713,4e-05,4.45689]
[1779672755444,34.26,77036.01,0.0,-0.96742,4e-05,4.42487]
[1779672760791,34.26,77037.79,0.0,-0.96735,4e-05,4.43205]
[1779672766521,34.26,77039.15,0.0,-0.9673,4e-05,4.43756]
[1779672771554,34.26,77040.27,0.0,-0.96726,4e-05,4.4421]
[1779672776591,34.26,77039.98,0.0,-0.96727,4e-05,4.44103]
[1779672781624,34.26,77041.4,0.0,-0.96722,4e-05,4.44677]
[1779672787667,34.26,77041.88,0.0,-0.9672,4e-05,4.44876]
[1779672791002,34.26,77054.66,0.0,-0.96675,4e-05,4.50002]
[1779672791696,34.26,77054.66,0.0,-0.96675,4e-05,4.49994]
[1779672793709,34.26,77062.03,0.0,-0.96649,4e-05,4.52948]
[1779672795723,34.26,77068.04,0.0,-0.96628,4e-05,4.55355]
[1779672801075,34.26,77065.64,0.0,-0.96637,4e-05,4.54307]
[1779672808814,34.26,77064.81,0.0,-0.96641,4e-05,4.53845]
[1779672813851,34.25,77064.76,0.0,-0.96644,4e-05,4.53436]
[1779672815865,34.25,77074.7,0.0,-0.96609,4e-05,4.57438]
[1779672816871,34.25,77078.89,0.0,-0.96594,4e-05,4.59123]
[1779672817879,34.25,77087.92,0.0,-0.96561,4e-05,4.62794]
[1779672818885,34.25,77089.82,0.0,-0.96555,4e-05,4.63543]
[1779672821217,34.25,77096.89,0.0,-0.96529,4e-05,4.6639]
[1779672821908,34.25,77096.89,0.0,-0.96529,4e-05,4.66353]
[1779672823921,34.25,77091.02,0.0,-0.96552,4e-05,4.63861]
[1779672824927,34.25,77083.14,0.0,-0.96581,4e-05,4.60595]
[1779672825937,34.25,77082.67,0.0,-0.96583,4e-05,4.60376]
[1779672829962,34.24,77088.75,0.0,-0.96561,4e-05,4.62766]
[1779672834997,34.24,77093.4,0.0,-0.96546,4e-05,4.64543]
[1779672836007,34.24,77098.45,0.0,-0.96527,4e-05,4.66597]
[1779672837011,34.24,77098.45,0.0,-0.96528,4e-05,4.66564]
[1779672841359,34.24,77087.39,0.0,-0.96569,4e-05,4.6188]
[1779672842048,34.24,77087.39,0.0,-0.9657,4e-05,4.61853]
[1779672844062,34.24,77085.41,0.0,-0.96577,4e-05,4.60992]
[1779672849098,34.23,77088.53,0.0,-0.96567,4e-05,4.62154]
[1779672854137,34.23,77088.12,0.0,-0.9657,4e-05,4.6187]
[1779672859171,34.23,77086.31,0.0,-0.96577,4e-05,4.6102]
[1779672864207,34.23,77084.89,0.0,-0.96583,4e-05,4.60337]
[1779672869243,34.22,77082.74,0.0,-0.96592,4e-05,4.5936]
[1779672874278,34.22,77081.63,0.0,-0.96599,4e-05,4.58503]
[1779672878306,34.22,77072.04,0.0,-0.96634,4e-05,4.5453]
[1779672879316,34.22,77075.12,0.0,-0.96623,4e-05,4.5577]
[1779672884350,34.22,77080.78,0.0,-0.96603,4e-05,4.57999]
[1779672886366,34.22,77087.4,0.0,-0.9658,4e-05,4.60668]
[1779672891398,34.21,77093.42,0.0,-0.96559,4e-05,4.63031]
[1779672894419,34.21,77099.6,0.0,-0.96537,4e-05,4.6551]
[1779672896432,34.21,77105.76,0.0,-0.96514,4e-05,4.68005]
[1779672898447,34.21,77112.94,0.0,-0.96488,4e-05,4.70927]
[1779672900461,34.21,77118.35,0.0,-0.96469,4e-05,4.73113]
[1779672905496,34.21,77118.44,0.0,-0.9647,4e-05,4.72962]
[1779672908517,34.2,77124.22,0.0,-0.96449,4e-05,4.75262]
[1779672909524,34.2,77122.98,0.0,-0.96454,4e-05,4.747]
[1779672914562,34.2,77119.12,0.0,-0.96471,4e-05,4.72836]
[1779672920609,34.19,77116.23,0.0,-0.96484,4e-05,4.71387]
[1779672925635,34.19,77124.26,0.0,-0.96456,4e-05,4.74533]
[1779672930671,34.18,77122.75,0.0,-0.96464,4e-05,4.73677]
[1779672935707,34.18,77122.59,0.0,-0.96468,4e-05,4.7308]
[1779672940741,34.17,77123.02,0.0,-0.96469,4e-05,4.73043]
[1779672945777,34.17,77122.53,0.0,-0.96473,4e-05,4.72624]
[1779672950812,34.16,77127.21,0.0,-0.96457,4e-05,4.74362]
[1779672955847,34.16,77126.15,0.0,-0.96463,4e-05,4.73694]
[1779672960881,34.15,77129.25,0.0,-0.96454,4e-05,4.74766]
[1779672965920,34.15,77136.62,0.0,-0.96428,4e-05,4.77638]
[1779672968941,34.15,77130.14,0.0,-0.96453,4e-05,4.74775]
[1779672970955,34.14,77126.64,0.0,-0.96467,4e-05,4.73227]
[1779672975992,34.14,77123.85,0.0,-0.9648,4e-05,4.71865]
[1779672981026,34.13,77128.34,0.0,-0.96465,4e-05,4.73551]
[1779672984047,34.13,77117.52,0.0,-0.96506,4e-05,4.68924]
[1779672985056,34.13,77116.51,0.0,-0.9651,4e-05,4.68472]
[1779672990089,34.13,77117.01,0.0,-0.9651,4e-05,4.68526]
[1779672992426,34.13,77110.65,0.0,-0.96536,4e-05,4.65518]
[1779672995125,34.13,77105.37,0.0,-0.96556,4e-05,4.63257]
[1779673000160,34.12,77102.29,0.0,-0.96568,4e-05,4.61887]
[1779673005195,34.12,77098.54,0.0,-0.96583,4e-05,4.60251]
[1779673010238,34.12,77098.98,0.0,-0.96582,4e-05,4.60352]
[1779673012567,34.12,77089.03,0.0,-0.96618,4e-05,4.56316]
[1779673014259,34.12,77089.41,0.0,-0.96615,4e-05,4.56587]
[1779673019297,34.12,77089.88,0.0,-0.96614,4e-05,4.56737]
[1779673024333,34.12,77089.35,0.0,-0.96616,4e-05,4.56478]
[1779673029367,34.12,77090.57,0.0,-0.96612,4e-05,4.56935]
[1779673031381,34.12,77078.71,0.0,-0.96655,4e-05,4.52089]
[1779673032388,34.12,77075.55,0.0,-0.96667,4e-05,4.50808]
[1779673036416,34.12,77067.39,0.0,-0.96696,4e-05,4.47516]
[1779673041451,34.12,77064.82,0.0,-0.96705,4e-05,4.46501]
[1779673047494,34.12,77062.15,0.0,-0.96714,4e-05,4.45447]
[1779673052529,34.12,77064.83,0.0,-0.96706,4e-05,4.46238]
[1779673057563,34.12,77067.64,0.0,-0.96696,4e-05,4.47372]
[1779673058571,34.12,77073.3,0.0,-0.96676,4e-05,4.49654]
[1779673059576,34.12,77075.74,0.0,-0.96668,4e-05,4.50637]
[1779673064611,34.12,77076.84,0.0,-0.96664,4e-05,4.51054]
[1779673067633,34.12,77071.76,0.0,-0.96682,4e-05,4.48985]
[1779673070654,34.12,77080.32,0.0,-0.96652,4e-05,4.52448]
[1779673071661,34.12,77082.7,0.0,-0.96643,4e-05,4.53409]
[1779673074683,34.12,77077.66,0.0,-0.96661,4e-05,4.51346]
[1779673076703,34.12,77072.69,0.0,-0.96679,4e-05,4.49328]
[1779673078716,34.12,77066.85,0.0,-0.967,4e-05,4.46978]
[1779673083751,34.12,77065.89,0.0,-0.96703,4e-05,4.46612]
[1779673089794,34.12,77063.0,0.0,-0.96713,4e-05,4.45478]
[1779673094829,34.12,77057.92,0.0,-0.96731,4e-05,4.43458]
[1779673096843,34.12,77053.39,0.0,-0.96747,4e-05,4.41672]
[1779673101878,34.12,77052.92,0.0,-0.96748,4e-05,4.41532]
[1779673106913,34.12,77051.51,0.0,-0.96752,4e-05,4.41022]
[1779673111949,34.12,77051.81,0.0,-0.96753,4e-05,4.40896]
[1779673117002,34.13,77050.86,0.0,-0.96756,4e-05,4.40576]
[1779673122036,34.13,77050.97,0.0,-0.96755,4e-05,4.4068]
[1779673127071,34.13,77048.22,0.0,-0.96764,3e-05,4.39651]
[1779673131099,34.13,77041.62,0.0,-0.96786,3e-05,4.37083]
[1779673132106,34.13,77039.77,0.0,-0.96793,3e-05,4.36369]
[1779673137140,34.13,77037.49,0.0,-0.968,3e-05,4.35561]
[1779673142178,34.13,77040.12,0.0,-0.9679,3e-05,4.36705]
[1779673145198,34.14,77045.66,0.0,-0.9677,3e-05,4.38962]
[1779673149226,34.14,77045.8,0.0,-0.96769,3e-05,4.39089]
[1779673153571,34.14,77033.81,0.0,-0.9681,3e-05,4.34412]
[1779673154262,34.14,77033.81,0.0,-0.9681,3e-05,4.34436]
[1779673158289,34.14,77041.13,0.0,-0.96783,3e-05,4.37423]
[1779673159296,34.14,77041.45,0.0,-0.96782,3e-05,4.37569]
[1779673164331,34.14,77043.12,0.0,-0.96775,3e-05,4.38334]
[1779673168359,34.15,77045.69,0.0,-0.96766,3e-05,4.39422]
[1779673173713,34.15,77048.08,0.0,-0.96759,4e-05,4.40143]
[1779673178429,34.15,77052.56,0.0,-0.96743,4e-05,4.41994]
[1779673183783,34.15,77051.8,0.0,-0.96745,4e-05,4.41743]
[1779673189506,34.15,77051.28,0.0,-0.96746,4e-05,4.416]
[1779673194541,34.15,77050.77,0.0,-0.96747,4e-05,4.41449]
[1779673199578,34.15,77053.78,0.0,-0.96736,4e-05,4.42695]
[1779673204613,34.16,77052.84,0.0,-0.96739,4e-05,4.42363]
[1779673211662,34.16,77052.85,0.0,-0.96739,4e-05,4.4243]
[1779673216699,34.16,77054.92,0.0,-0.96731,4e-05,4.43302]
[1779673221733,34.16,77053.91,0.0,-0.96734,4e-05,4.42938]
[1779673226766,34.16,77052.96,0.0,-0.96737,4e-05,4.42603]
[1779673231802,34.16,77051.28,0.0,-0.96745,4e-05,4.41678]
[1779673236840,34.16,77050.55,0.0,-0.96747,4e-05,4.41435]
[1779673241875,34.16,77044.86,0.0,-0.96766,3e-05,4.39228]
[1779673243887,34.16,77034.64,0.0,-0.96802,3e-05,4.3521]
[1779673244898,34.16,77035.74,0.0,-0.96798,3e-05,4.35664]
[1779673249930,34.17,77036.23,0.0,-0.96795,3e-05,4.35951]
[1779673251950,34.17,77029.68,0.0,-0.96817,3e-05,4.33427]
[1779673256980,34.17,77030.81,0.0,-0.96812,3e-05,4.33986]
[1779673262019,34.17,77032.45,0.0,-0.96806,3e-05,4.34726]
[1779673267058,34.17,77034.81,0.0,-0.96797,3e-05,4.35769]
[1779673272089,34.18,77031.27,0.0,-0.96808,3e-05,4.34484]
[1779673273111,34.18,77020.53,0.0,-0.96844,3e-05,4.30319]
[1779673278133,34.18,77021.32,0.0,-0.96839,3e-05,4.30908]
[1779673284512,34.19,77020.58,0.0,-0.9684,3e-05,4.30804]
[1779673290217,34.19,77022.53,0.0,-0.96832,3e-05,4.31742]
[1779673295252,34.2,77018.52,0.0,-0.96846,3e-05,4.30023]
[1779673300287,34.2,77018.56,0.0,-0.96845,3e-05,4.30193]
[1779673305324,34.2,77022.34,0.0,-0.9683,3e-05,4.31823]
[1779673310360,34.21,77023.11,0.0,-0.96827,3e-05,4.32261]
[1779673315394,34.21,77021.91,0.0,-0.9683,3e-05,4.31926]
[1779673321436,34.21,77022.69,0.0,-0.96825,3e-05,4.32397]
[1779673322444,34.21,77027.82,0.0,-0.96807,3e-05,4.3444]
[1779673323451,34.21,77028.83,0.0,-0.96804,3e-05,4.34862]
[1779673328487,34.22,77026.6,0.0,-0.9681,3e-05,4.34102]
[1779673334876,34.22,77026.34,0.0,-0.9681,3e-05,4.34146]
[1779673340570,34.22,77025.71,0.0,-0.96811,3e-05,4.34044]
[1779673345605,34.23,77024.84,0.0,-0.96813,3e-05,4.33825]
[1779673351647,34.23,77026.26,0.0,-0.96809,3e-05,4.34237]
[1779673355017,34.23,77020.39,0.0,-0.96828,3e-05,4.3201]
[1779673356681,34.23,77017.31,0.0,-0.96838,3e-05,4.30862]
[1779673361717,34.24,77020.02,0.0,-0.96827,3e-05,4.32087]
[1779673365088,34.24,77031.69,0.0,-0.96786,3e-05,4.3677]
[1779673366754,34.24,77038.38,0.0,-0.96763,3e-05,4.39471]
[1779673367760,34.24,77041.19,0.0,-0.96753,3e-05,4.40605]
[1779673369774,34.24,77047.3,0.0,-0.96731,4e-05,4.4307]
[1779673374813,34.24,77047.91,0.0,-0.96728,4e-05,4.43377]
[1779673379849,34.24,77047.52,0.0,-0.96729,4e-05,4.43281]
[1779673384884,34.24,77047.23,0.0,-0.96729,4e-05,4.43222]
[1779673389927,34.25,77047.25,0.0,-0.96729,4e-05,4.43286]
[1779673394963,34.25,77050.37,0.0,-0.96717,4e-05,4.44581]
[1779673400010,34.25,77051.31,0.0,-0.96714,4e-05,4.44997]
[1779673405045,34.25,77057.09,0.0,-0.96693,4e-05,4.47342]
[1779673406040,34.25,77074.03,0.0,-0.96632,4e-05,4.5418]
[1779673407048,34.25,77083.28,0.0,-0.96599,4e-05,4.57934]
[1779673408054,34.25,77082.9,0.0,-0.96601,4e-05,4.57763]
[1779673414096,34.25,77083.78,0.0,-0.966,4e-05,4.57721]
[1779673420138,34.24,77085.52,0.0,-0.96595,4e-05,4.58324]
[1779673421156,34.24,77080.23,0.0,-0.96614,4e-05,4.56151]
[1779673422153,34.24,77080.65,0.0,-0.96613,4e-05,4.56311]
[1779673426184,34.24,77074.77,0.0,-0.96635,4e-05,4.53885]
[1779673431550,34.24,77080.09,0.0,-0.96616,4e-05,4.55999]
[1779673433230,34.24,77081.34,0.0,-0.96611,4e-05,4.56481]
[1779673438265,34.24,77085.46,0.0,-0.96597,4e-05,4.58084]
[1779673443302,34.24,77082.53,0.0,-0.96609,4e-05,4.56815]
[1779673448339,34.24,77090.85,0.0,-0.96579,4e-05,4.60154]
[1779673449346,34.24,77098.35,0.0,-0.96552,4e-05,4.63211]
[1779673454379,34.23,77098.42,0.0,-0.96552,4e-05,4.63128]
[1779673459414,34.23,77097.61,0.0,-0.96556,4e-05,4.62689]
[1779673461769,34.23,77087.31,0.0,-0.96594,4e-05,4.58427]
[1779673463443,34.23,77085.54,0.0,-0.96601,4e-05,4.57672]
[1779673468478,34.23,77093.38,0.0,-0.96573,4e-05,4.60823]
[1779673470492,34.23,77095.0,0.0,-0.96567,4e-05,4.6146]
[1779673475528,34.23,77092.74,0.0,-0.96578,4e-05,4.60141]
[1779673480563,34.22,77090.15,0.0,-0.96589,4e-05,4.59008]
[1779673485597,34.22,77091.33,0.0,-0.96585,4e-05,4.59421]
[1779673489629,34.22,77100.0,0.0,-0.96554,4e-05,4.62921]
[1779673490634,34.22,77104.36,0.0,-0.96538,4e-05,4.64698]
[1779673493666,34.22,77063.59,0.0,-0.96686,4e-05,4.48085]
[1779673494670,34.22,77048.79,0.0,-0.96737,4e-05,4.42228]
[1779673495677,34.23,77049.51,0.0,-0.96733,4e-05,4.42674]
[1779673500713,34.23,77049.4,0.0,-0.9673,4e-05,4.43025]
[1779673504743,34.24,77065.7,0.0,-0.96671,4e-05,4.49734]
[1779673505750,34.24,77074.78,0.0,-0.96638,4e-05,4.53401]
[1779673509777,34.24,77069.55,0.0,-0.96657,4e-05,4.5127]
[1779673512148,34.24,77065.14,0.0,-0.96673,4e-05,4.49488]
[1779673517837,34.24,77064.6,0.0,-0.96675,4e-05,4.49262]
[1779673522220,34.24,77070.01,0.0,-0.96656,4e-05,4.51431]
[1779673525892,34.24,77071.4,0.0,-0.96651,4e-05,4.51959]
[1779673530928,34.24,77067.81,0.0,-0.96664,4e-05,4.50461]
[1779673535964,34.23,77065.8,0.0,-0.96674,4e-05,4.49298]
[1779673541015,34.23,77065.0,0.0,-0.96677,4e-05,4.48927]
[1779673542021,34.23,77070.87,0.0,-0.96656,4e-05,4.51339]
[1779673543025,34.23,77084.08,0.0,-0.96608,4e-05,4.56701]
[1779673544032,34.24,77093.6,0.0,-0.96573,4e-05,4.60637]
[1779673545039,34.24,77093.94,0.0,-0.96572,4e-05,4.60815]
[1779673551081,34.23,77093.95,0.0,-0.96573,4e-05,4.60652]
[1779673556116,34.23,77094.97,0.0,-0.96571,4e-05,4.60933]
[1779673562516,34.23,77096.31,0.0,-0.96567,4e-05,4.61324]
[1779673571221,34.22,77097.65,0.0,-0.96564,4e-05,4.61656]
[1779673572228,34.22,77090.2,0.0,-0.96592,4e-05,4.5858]
[1779673573238,34.22,77086.95,0.0,-0.96604,4e-05,4.57236]
[1779673575252,34.22,77093.76,0.0,-0.96579,4e-05,4.59992]
[1779673577266,34.22,77095.2,0.0,-0.96574,4e-05,4.60545]
[1779673582298,34.22,77095.09,0.0,-0.96575,4e-05,4.60413]
[1779673587339,34.21,77100.01,0.0,-0.96558,4e-05,4.62342]
[1779673589350,34.21,77093.2,0.0,-0.96584,4e-05,4.59508]
[1779673590358,34.21,77091.32,0.0,-0.96591,4e-05,4.58723]
[1779673593380,34.21,77102.39,0.0,-0.96553,4e-05,4.62912]
[1779673594384,34.21,77102.29,0.0,-0.96553,4e-05,4.62851]
[1779673597410,34.21,77094.07,0.0,-0.96584,4e-05,4.59418]
[1779673598414,34.21,77090.17,0.0,-0.96598,4e-05,4.57797]
[1779673603450,34.21,77089.15,0.0,-0.96602,4e-05,4.57341]
[1779673608483,34.21,77089.22,0.0,-0.96602,4e-05,4.57322]
[1779673611505,34.21,77082.98,0.0,-0.96625,4e-05,4.54753]
[1779673616539,34.21,77083.8,0.0,-0.96623,4e-05,4.5506]
[1779673621575,34.21,77082.18,0.0,-0.96629,4e-05,4.54371]
[1779673622937,34.21,77088.29,0.0,-0.96607,4e-05,4.56854]
[1779673625602,34.21,77089.23,0.0,-0.96603,4e-05,4.57218]
[1779673627616,34.21,77083.83,0.0,-0.96623,4e-05,4.54998]
[1779673629629,34.21,77081.17,0.0,-0.96633,4e-05,4.539]
[1779673634665,34.2,77083.29,0.0,-0.96625,4e-05,4.5474]
[1779673639705,34.2,77084.96,0.0,-0.9662,4e-05,4.55385]
[1779673644738,34.2,77088.41,0.0,-0.96608,4e-05,4.56754]
[1779673649772,34.2,77094.25,0.0,-0.96587,4e-05,4.59088]
[1779673655815,34.2,77092.28,0.0,-0.96597,4e-05,4.57905]
[1779673663217,34.2,77093.03,0.0,-0.96595,4e-05,4.58136]
[1779673669913,34.2,77092.52,0.0,-0.96597,4e-05,4.57851]
[1779673674949,34.2,77092.5,0.0,-0.96598,4e-05,4.57789]
[1779673679984,34.19,77095.26,0.0,-0.96588,4e-05,4.58862]
[1779673683359,34.19,77080.68,0.0,-0.96641,4e-05,4.52876]
[1779673685033,34.19,77078.66,0.0,-0.96649,4e-05,4.52054]
[1779673686028,34.19,77072.6,0.0,-0.9667,4e-05,4.49602]
[1779673687035,34.19,77065.05,0.0,-0.96697,4e-05,4.46565]
[1779673688044,34.19,77058.26,0.0,-0.96721,4e-05,4.4385]
[1779673689049,34.19,77056.01,0.0,-0.96729,4e-05,4.42963]
[1779673694085,34.2,77053.34,0.0,-0.96738,4e-05,4.41963]
[1779673698115,34.2,77046.66,0.0,-0.96761,3e-05,4.39375]
[1779673703500,34.2,77045.23,0.0,-0.96765,3e-05,4.38881]
[1779673709192,34.2,77047.48,0.0,-0.96756,4e-05,4.39884]
[1779673713218,34.2,77040.79,0.0,-0.96781,3e-05,4.37005]
[1779673718253,34.21,77046.33,0.0,-0.96761,3e-05,4.39304]
[1779673723289,34.21,77052.52,0.0,-0.96738,4e-05,4.41852]
[1779673727320,34.21,77044.89,0.0,-0.96765,3e-05,4.38878]
[1779673730353,34.21,77050.59,0.0,-0.96744,4e-05,4.412]
[1779673735375,34.21,77053.11,0.0,-0.96735,4e-05,4.42284]
[1779673740410,34.21,77052.85,0.0,-0.96735,4e-05,4.42255]
[1779673745445,34.22,77053.05,0.0,-0.96733,4e-05,4.42407]
[1779673750481,34.22,77054.58,0.0,-0.96727,4e-05,4.43085]
[1779673755516,34.22,77051.87,0.0,-0.96736,4e-05,4.42069]
[1779673758540,34.22,77044.69,0.0,-0.96761,3e-05,4.39252]
[1779673760551,34.22,77043.24,0.0,-0.96766,3e-05,4.38728]
[1779673765586,34.22,77042.77,0.0,-0.96767,3e-05,4.38621]
[1779673770621,34.22,77044.44,0.0,-0.9676,3e-05,4.39379]
[1779673775656,34.23,77044.38,0.0,-0.96762,3e-05,4.39145]
[1779673780691,34.23,77044.77,0.0,-0.96759,3e-05,4.39391]
[1779673784064,34.23,77051.06,0.0,-0.96737,4e-05,4.41964]
[1779673789754,34.23,77052.41,0.0,-0.96731,4e-05,4.4257]
[1779673792776,34.23,77043.6,0.0,-0.96762,3e-05,4.39105]
[1779673794134,34.23,77046.87,0.0,-0.9675,4e-05,4.40441]
[1779673795797,34.23,77053.48,0.0,-0.96727,4e-05,4.43109]
[1779673799824,34.23,77054.64,0.0,-0.96722,4e-05,4.43606]
[1779673804865,34.24,77053.59,0.0,-0.96725,4e-05,4.43244]
[1779673811909,34.24,77052.83,0.0,-0.96727,4e-05,4.43029]
[1779673816945,34.24,77057.69,0.0,-0.9671,4e-05,4.45033]
[1779673817953,34.24,77062.85,0.0,-0.96691,4e-05,4.47113]
[1779673818958,34.24,77063.7,0.0,-0.96688,4e-05,4.47469]
[1779673824345,34.24,77061.43,0.0,-0.96696,4e-05,4.46578]
[1779673830052,34.24,77054.4,0.0,-0.96721,4e-05,4.43784]
[1779673832060,34.24,77052.49,0.0,-0.96729,4e-05,4.42732]
[1779673837097,34.24,77054.45,0.0,-0.96722,4e-05,4.43549]
[1779673842132,34.24,77053.97,0.0,-0.96723,4e-05,4.43384]
[1779673847169,34.24,77052.23,0.0,-0.96729,4e-05,4.42709]
[1779673852204,34.24,77052.46,0.0,-0.96728,4e-05,4.42819]
[1779673856232,34.24,77045.21,0.0,-0.96754,4e-05,4.39952]
[1779673861268,34.24,77044.97,0.0,-0.96754,4e-05,4.39891]
[1779673866301,34.25,77042.32,0.0,-0.96763,3e-05,4.3888]
[1779673871336,34.25,77041.09,0.0,-0.96767,3e-05,4.38445]
[1779673876374,34.25,77041.78,0.0,-0.96764,3e-05,4.3877]
[1779673881407,34.25,77045.44,0.0,-0.96751,4e-05,4.40267]
[1779673886441,34.25,77047.46,0.0,-0.96743,4e-05,4.41113]
[1779673892484,34.25,77048.83,0.0,-0.9674,4e-05,4.41411]
[1779673895506,34.25,77055.59,0.0,-0.96716,4e-05,4.44133]
[1779673900541,34.25,77056.06,0.0,-0.96714,4e-05,4.44348]
[1779673905576,34.25,77054.92,0.0,-0.96718,4e-05,4.43926]
[1779673909604,34.25,77040.87,0.0,-0.96767,3e-05,4.38374]
[1779673914639,34.26,77040.12,0.0,-0.96769,3e-05,4.38163]
[1779673919674,34.26,77040.41,0.0,-0.96767,3e-05,4.38361]
[1779673924710,34.26,77040.57,0.0,-0.96766,3e-05,4.38508]
[1779673935117,34.26,77042.08,0.0,-0.96759,3e-05,4.39271]
[1779673941828,34.27,77043.2,0.0,-0.96754,3e-05,4.39821]
[1779673946868,34.27,77042.91,0.0,-0.96755,3e-05,4.39784]
[1779673952910,34.27,77043.97,0.0,-0.96752,4e-05,4.39999]
[1779673957945,34.27,77044.38,0.0,-0.9675,4e-05,4.40241]
[1779673965327,34.27,77046.62,0.0,-0.96741,4e-05,4.41255]
[1779673971036,34.28,77048.01,0.0,-0.96735,4e-05,4.41884]
[1779673976075,34.28,77048.16,0.0,-0.96734,4e-05,4.42021]
[1779673980102,34.28,77042.97,0.0,-0.96752,4e-05,4.40019]
[1779673981109,34.28,77039.65,0.0,-0.96763,3e-05,4.38721]
[1779673983123,34.28,77036.34,0.0,-0.96774,3e-05,4.37455]
[1779673988159,34.28,77034.28,0.0,-0.96781,3e-05,4.36758]
[1779673990174,34.28,77041.82,0.0,-0.96754,3e-05,4.39785]
[1779673995554,34.29,77043.45,0.0,-0.96747,4e-05,4.40531]
[1779673999235,34.29,77030.15,0.0,-0.96793,3e-05,4.35311]
[1779674000241,34.29,77024.13,0.0,-0.96814,3e-05,4.32966]
[1779674001249,34.29,77025.72,0.0,-0.96808,3e-05,4.33615]
[1779674003264,34.29,77029.49,0.0,-0.96795,3e-05,4.35166]
[1779674008303,34.29,77023.09,0.0,-0.96816,3e-05,4.32767]
[1779674013339,34.29,77021.65,0.0,-0.96822,3e-05,4.32025]
[1779674018374,34.3,77019.96,0.0,-0.96826,3e-05,4.31466]
[1779674023408,34.3,77019.59,0.0,-0.96826,3e-05,4.31476]
[1779674027437,34.3,77011.57,0.0,-0.96853,3e-05,4.2846]
[1779674032472,34.31,77011.14,0.0,-0.96853,3e-05,4.28448]
[1779674037507,34.31,77005.8,0.0,-0.9687,3e-05,4.26534]
[1779674042542,34.31,77007.94,0.0,-0.96861,3e-05,4.27533]
[1779674048585,34.32,77009.34,0.0,-0.96854,3e-05,4.28268]
[1779674054626,34.32,77012.13,0.0,-0.96843,3e-05,4.29536]
[1779674060669,34.33,77013.6,0.0,-0.96837,3e-05,4.30285]
[1779674065703,34.33,77009.7,0.0,-0.96849,3e-05,4.28917]
[1779674070738,34.33,77009.97,0.0,-0.96846,3e-05,4.29183]
[1779674075778,34.34,77008.09,0.0,-0.96853,3e-05,4.2832]
[1779674078799,34.34,77001.38,0.0,-0.96875,3e-05,4.2582]
[1779674083834,34.34,76996.65,0.0,-0.96889,3e-05,4.24176]
[1779674089875,34.35,76995.51,0.0,-0.96891,3e-05,4.2396]
[1779674094911,34.35,76989.53,0.0,-0.9691,3e-05,4.2185]
[1779674097936,34.36,76984.09,0.0,-0.96927,3e-05,4.19886]
[1779674102969,34.36,76981.84,0.0,-0.96932,3e-05,4.19238]
[1779674108007,34.37,76982.07,0.0,-0.9693,3e-05,4.19543]
[1779674109009,34.37,76992.23,0.0,-0.96895,3e-05,4.23483]
[1779674110017,34.37,77002.55,0.0,-0.9686,3e-05,4.27569]
[1779674114046,34.37,77007.82,0.0,-0.9684,3e-05,4.29792]
[1779674116398,34.38,76997.55,0.0,-0.96874,3e-05,4.25895]
[1779674122101,34.38,76992.44,0.0,-0.9689,3e-05,4.24092]
[1779674127136,34.38,76990.95,0.0,-0.96893,3e-05,4.23697]
[1779674132171,34.39,76993.18,0.0,-0.96886,3e-05,4.24444]
[1779674136539,34.39,77002.68,0.0,-0.96853,3e-05,4.28285]
[1779674142243,34.4,77004.57,0.0,-0.96845,3e-05,4.29167]
[1779674149294,34.4,77006.79,0.0,-0.96836,3e-05,4.30228]
[1779674154335,34.4,77008.79,0.0,-0.96828,3e-05,4.31143]
[1779674159371,34.41,77012.23,0.0,-0.96815,3e-05,4.32616]
[1779674162392,34.41,77016.03,0.0,-0.96801,3e-05,4.34172]
[1779674168432,34.41,77017.85,0.0,-0.96793,3e-05,4.35033]
[1779674171454,34.41,77011.76,0.0,-0.96814,3e-05,4.32712]
[1779674172461,34.41,77005.85,0.0,-0.96834,3e-05,4.30434]
[1779674177496,34.42,77001.08,0.0,-0.96849,3e-05,4.28728]
[1779674181525,34.42,76996.91,0.0,-0.96862,3e-05,4.27246]
[1779674186560,34.42,76994.45,0.0,-0.96868,3e-05,4.26474]
[1779674188903,34.43,76987.07,0.0,-0.96893,3e-05,4.23703]
[1779674190588,34.43,76980.28,0.0,-0.96915,3e-05,4.21181]
[1779674195623,34.43,76979.35,0.0,-0.96918,3e-05,4.20761]
[1779674198973,34.44,76984.73,0.0,-0.96898,3e-05,4.22961]
[1779674204691,34.44,76983.97,0.0,-0.96899,3e-05,4.22925]
[1779674207712,34.44,76978.49,0.0,-0.96916,3e-05,4.20952]
[1779674212745,34.45,76979.28,0.0,-0.96911,3e-05,4.21479]
[1779674217780,34.45,76981.8,0.0,-0.96901,3e-05,4.22658]
[1779674222816,34.46,76973.54,0.0,-0.96927,3e-05,4.19707]
[1779674224830,34.46,76980.7,0.0,-0.96902,3e-05,4.22534]
[1779674229865,34.47,76980.15,0.0,-0.96902,3e-05,4.22528]
[1779674234900,34.47,76979.12,0.0,-0.96904,3e-05,4.22338]
[1779674239936,34.48,76978.66,0.0,-0.96903,3e-05,4.2237]
[1779674244970,34.48,76977.63,0.0,-0.96905,3e-05,4.22187]
[1779674250017,34.49,76975.12,0.0,-0.96912,3e-05,4.21434]
[1779674255041,34.49,76973.12,0.0,-0.96918,3e-05,4.20586]
[1779674259069,34.49,76968.05,0.0,-0.96934,3e-05,4.18825]
[1779674263097,34.5,76962.99,0.0,-0.96949,3e-05,4.17085]
[1779674268131,34.55,76959.0,0.0,-0.96942,3e-05,4.17826]
[1779674273167,34.57,76956.98,0.0,-0.9694,3e-05,4.18019]
[1779674274174,34.57,76951.85,0.0,-0.96957,3e-05,4.16116]
[1779674279544,34.58,76951.17,0.0,-0.96957,3e-05,4.16075]
[1779674282229,34.58,76947.76,0.0,-0.96967,3e-05,4.14917]
[1779674284244,34.58,76953.28,0.0,-0.96948,3e-05,4.17091]
[1779674289615,34.59,76949.47,0.0,-0.96959,3e-05,4.15889]
[1779674294314,34.59,76944.66,0.0,-0.96973,3e-05,4.14255]
[1779674299693,34.6,76943.7,0.0,-0.96974,3e-05,4.14169]
[1779674303380,34.6,76937.51,0.0,-0.96993,3e-05,4.11981]
[1779674306400,34.61,76930.3,0.0,-0.97015,3e-05,4.09429]
[1779674309763,34.61,76929.0,0.0,-0.97017,3e-05,4.09158]
[1779674311437,34.61,76923.95,0.0,-0.97035,3e-05,4.07039]
[1779674312441,34.62,76922.22,0.0,-0.9704,3e-05,4.06453]
[1779674317477,34.62,76924.84,0.0,-0.97029,3e-05,4.07724]
[1779674319834,34.63,76903.57,0.0,-0.97095,3e-05,4.0009]
[1779674321509,34.66,76903.75,0.0,-0.97083,3e-05,4.01492]
[1779674323525,34.72,76909.53,0.0,-0.97041,3e-05,4.06219]
[1779674325540,34.78,76904.41,0.0,-0.97036,3e-05,4.06765]
[1779674327553,34.84,76899.96,0.0,-0.97029,3e-05,4.07536]
[1779674332590,34.94,76899.19,0.0,-0.96993,3e-05,4.11721]
[1779674333597,34.95,76904.35,0.0,-0.96972,3e-05,4.1412]
[1779674334606,34.96,76905.23,0.0,-0.96965,3e-05,4.14885]
[1779674339973,34.97,76905.91,0.0,-0.96961,3e-05,4.15388]
[1779674343675,34.97,76886.88,0.0,-0.97021,3e-05,4.0843]
[1779674344682,34.96,76861.55,0.0,-0.97105,3e-05,3.98747]
[1779674345688,34.98,76852.03,0.0,-0.97129,3e-05,3.95959]
[1779674346695,35.0,76848.7,0.0,-0.97133,3e-05,3.95458]
[1779674347702,35.03,76845.11,0.0,-0.97132,3e-05,3.95574]
[1779674350050,35.06,76850.72,0.0,-0.97102,3e-05,3.98968]
[1779674351730,35.09,76853.69,0.0,-0.97082,3e-05,4.01282]
[1779674357772,35.17,76851.57,0.0,-0.97059,3e-05,4.03899]
[1779674360131,35.2,76841.86,0.0,-0.9708,3e-05,4.01432]
[1779674360796,35.21,76841.86,0.0,-0.97075,3e-05,4.01995]
[1779674365828,35.28,76841.58,0.0,-0.97052,3e-05,4.04605]
[1779674367842,35.3,76847.52,0.0,-0.97025,3e-05,4.07745]
[1779674372877,35.36,76846.52,0.0,-0.97011,3e-05,4.09271]
[1779674376904,35.39,76852.7,0.0,-0.96977,3e-05,4.13198]
[1779674378919,35.41,76857.72,0.0,-0.96954,3e-05,4.15766]
[1779674383954,35.44,76856.1,0.0,-0.9695,3e-05,4.16282]
[1779674386976,35.44,76861.71,0.0,-0.96931,3e-05,4.18457]
[1779674392020,35.44,76866.66,0.0,-0.96913,3e-05,4.20439]
[1779674397056,35.45,76868.9,0.0,-0.96905,3e-05,4.21407]
[1779674401252,35.45,76882.13,0.0,-0.96861,3e-05,4.26471]
[1779674403135,35.45,76899.48,0.0,-0.96801,3e-05,4.3319]
[1779674404140,35.46,76905.75,0.0,-0.9678,3e-05,4.35647]
[1779674409175,35.46,76902.57,0.0,-0.96787,3e-05,4.34778]
[1779674410182,35.46,76907.75,0.0,-0.96769,3e-05,4.36822]
[1779674415217,35.47,76910.91,0.0,-0.96757,3e-05,4.38213]
[1779674420254,35.47,76909.16,0.0,-0.96763,3e-05,4.37532]
[1779674423275,35.47,76901.84,0.0,-0.96788,3e-05,4.34735]
[1779674428313,35.47,76905.54,0.0,-0.96775,3e-05,4.36154]
[1779674433345,35.47,76904.69,0.0,-0.9678,3e-05,4.35529]
[1779674438379,35.47,76904.07,0.0,-0.96782,3e-05,4.35296]
[1779674440732,35.47,76911.3,0.0,-0.96758,3e-05,4.3806]
[1779674446435,35.47,76911.11,0.0,-0.96759,3e-05,4.37966]
[1779674451470,35.47,76914.09,0.0,-0.96749,3e-05,4.39086]
[1779674456507,35.47,76916.97,0.0,-0.96739,3e-05,4.40155]
[1779674458519,35.47,76911.23,0.0,-0.96759,3e-05,4.37936]
[1779674460876,35.47,76909.72,0.0,-0.96764,3e-05,4.37351]
[1779674462572,35.47,76914.98,0.0,-0.96746,3e-05,4.39363]
[1779674463574,35.47,76916.01,0.0,-0.96743,3e-05,4.39752]
[1779674465589,35.47,76923.25,0.0,-0.96718,3e-05,4.42522]
[1779674469625,35.46,76930.66,0.0,-0.96693,3e-05,4.4534]
[1779674470945,35.46,76933.87,0.0,-0.96683,3e-05,4.46551]
[1779674476672,35.46,76934.35,0.0,-0.96682,3e-05,4.46644]
[1779674477679,35.46,76921.85,0.0,-0.96725,3e-05,4.41787]
[1779674478686,35.46,76918.45,0.0,-0.96737,3e-05,4.40467]
[1779674483722,35.46,76917.73,0.0,-0.96739,3e-05,4.40147]
[1779674488759,35.46,76916.24,0.0,-0.96745,3e-05,4.39527]
[1779674493793,35.46,76914.71,0.0,-0.96753,3e-05,4.38589]
[1779674498829,35.46,76917.25,0.0,-0.96744,3e-05,4.39517]
[1779674502856,35.46,76928.39,0.0,-0.96707,3e-05,4.4377]
[1779674503863,35.46,76930.99,0.0,-0.96698,3e-05,4.44761]
[1779674508898,35.45,76934.35,0.0,-0.96687,3e-05,4.45979]
[1779674513935,35.45,76936.73,0.0,-0.9668,3e-05,4.46796]
[1779674518972,35.45,76936.9,0.0,-0.9668,3e-05,4.46779]
[1779674524021,35.45,76936.55,0.0,-0.96682,3e-05,4.46563]
[1779674529065,35.45,76937.15,0.0,-0.96681,3e-05,4.46715]
[1779674534090,35.44,76938.67,0.0,-0.96676,3e-05,4.47225]
[1779674536100,35.44,76943.84,0.0,-0.96659,3e-05,4.49201]
[1779674541135,35.44,76944.04,0.0,-0.96659,3e-05,4.49178]
[1779674544160,35.44,76937.79,0.0,-0.96681,3e-05,4.46703]
[1779674545164,35.44,76918.25,0.0,-0.96747,3e-05,4.39191]
[1779674546171,35.44,76907.95,0.0,-0.96782,3e-05,4.35311]
[1779674551204,35.44,76907.41,0.0,-0.96785,3e-05,4.3488]
[1779674553219,35.44,76914.63,0.0,-0.96761,3e-05,4.37642]
[1779674556240,35.44,76918.26,0.0,-0.96748,3e-05,4.39021]
[1779674558254,35.44,76931.49,0.0,-0.96703,3e-05,4.44169]
[1779674559261,35.45,76938.04,0.0,-0.9668,3e-05,4.46758]
[1779674564300,35.44,76941.7,0.0,-0.96667,3e-05,4.48146]
[1779674565309,35.45,76955.12,0.0,-0.9662,4e-05,4.53435]
[1779674566312,35.45,76962.11,0.0,-0.96595,4e-05,4.56218]
[1779674570340,35.44,76966.32,0.0,-0.96581,4e-05,4.57798]
[1779674575375,35.44,76965.21,0.0,-0.96587,4e-05,4.57165]
[1779674580411,35.43,76963.15,0.0,-0.96596,4e-05,4.56158]
[1779674584442,35.43,76966.92,0.0,-0.96584,4e-05,4.57487]
[1779674589481,35.43,76968.04,0.0,-0.96582,4e-05,4.57714]
[1779674594512,35.42,76966.83,0.0,-0.96588,4e-05,4.57017]
[1779674596529,35.42,76960.28,0.0,-0.96612,4e-05,4.54353]
[1779674601888,35.42,76961.29,0.0,-0.9661,4e-05,4.54557]
[1779674605595,35.41,76972.34,0.0,-0.96573,4e-05,4.58768]
[1779674606599,35.41,76986.53,0.0,-0.96523,4e-05,4.64366]
[1779674609618,35.41,76992.33,0.0,-0.96502,4e-05,4.66652]
[1779674614655,35.4,76992.72,0.0,-0.96505,4e-05,4.66217]
[1779674617680,35.4,77000.27,0.0,-0.9648,4e-05,4.69088]
[1779674619702,35.4,77006.81,0.0,-0.96457,4e-05,4.7161]
[1779674622033,35.4,77008.97,0.0,-0.96449,4e-05,4.72488]
[1779674627753,35.4,77006.44,0.0,-0.96458,4e-05,4.71477]
[1779674632788,35.4,77004.37,0.0,-0.96465,4e-05,4.70655]
[1779674637823,35.4,77003.57,0.0,-0.96468,4e-05,4.70347]
[1779674639844,35.4,76996.96,0.0,-0.96492,4e-05,4.67691]
[1779674640847,35.4,76992.81,0.0,-0.96507,4e-05,4.66031]
[1779674642175,35.4,76986.01,0.0,-0.96531,4e-05,4.63333]
[1779674644873,35.4,76980.86,0.0,-0.9655,4e-05,4.61245]
[1779674649907,35.39,76977.16,0.0,-0.96565,4e-05,4.59541]
[1779674652244,35.39,76972.14,0.0,-0.96584,4e-05,4.57415]
[1779674655953,35.39,76969.64,0.0,-0.96594,4e-05,4.563]
[1779674660988,35.38,76975.75,0.0,-0.96575,4e-05,4.58521]
[1779674662317,35.38,76984.01,0.0,-0.96546,4e-05,4.6172]
[1779674664021,35.38,76990.15,0.0,-0.96524,4e-05,4.64125]
[1779674665021,35.38,76992.24,0.0,-0.96517,4e-05,4.6491]
[1779674666026,35.38,76997.53,0.0,-0.96498,4e-05,4.67046]
[1779674667034,35.38,76998.0,0.0,-0.96496,4e-05,4.67244]
[1779674672387,35.38,77009.92,0.0,-0.96455,4e-05,4.71792]
[1779674675089,35.38,77015.68,0.0,-0.96434,4e-05,4.74129]
[1779674680124,35.38,77016.8,0.0,-0.96429,4e-05,4.74583]
[1779674685159,35.38,77016.65,0.0,-0.9643,4e-05,4.74529]
[1779674691201,35.38,77017.07,0.0,-0.96429,4e-05,4.7465]
[1779674696237,35.37,77016.62,0.0,-0.96433,4e-05,4.74156]
[1779674699257,35.37,77007.23,0.0,-0.96469,4e-05,4.70174]
[1779674702606,35.36,77002.08,0.0,-0.9649,4e-05,4.67936]
[1779674706306,35.36,77006.87,0.0,-0.96474,4e-05,4.69649]
[1779674711341,35.35,77009.64,0.0,-0.96467,4e-05,4.7048]
[1779674715369,35.35,77018.25,0.0,-0.96437,4e-05,4.73734]
[1779674718390,35.34,77030.68,0.0,-0.96393,4e-05,4.78604]
[1779674719397,35.34,77038.47,0.0,-0.96365,4e-05,4.81724]
[1779674721411,35.34,77045.85,0.0,-0.96339,4e-05,4.84606]
[1779674725439,35.33,77049.92,0.0,-0.96327,4e-05,4.85957]
[1779674730474,35.27,77049.92,0.0,-0.96351,4e-05,4.83333]
[1779674733496,35.27,77056.02,0.0,-0.96332,4e-05,4.85293]
[1779674738536,35.26,77058.66,0.0,-0.96326,4e-05,4.85963]
[1779674743570,35.25,77065.85,0.0,-0.96303,4e-05,4.88516]
[1779674747598,35.24,77072.01,0.0,-0.96283,4e-05,4.90723]
[1779674752634,35.23,77069.93,0.0,-0.96294,4e-05,4.89538]
[1779674756662,35.23,77075.31,0.0,-0.96274,4e-05,4.91693]
[1779674763033,35.23,77079.29,0.0,-0.9626,4e-05,4.93206]
[1779674768757,35.22,77079.86,0.0,-0.9626,4e-05,4.93293]
[1779674773119,35.22,77121.6,0.0,-0.96098,4e-05,5.10919]
[1779674774824,35.22,77139.27,0.0,-0.96027,4e-05,5.1854]
[1779674775859,35.22,77157.22,0.0,-0.95955,4e-05,5.2636]
[1779674776901,35.22,77176.38,0.0,-0.95876,4e-05,5.34793]
[1779674777880,35.21,77186.56,0.0,-0.9584,4e-05,5.38658]
[1779674778921,35.21,77192.23,0.0,-0.95816,4e-05,5.41184]
[1779674779914,35.2,77197.03,0.0,-0.95799,4e-05,5.43021]
[1779674781926,35.2,77216.82,0.0,-0.95716,4e-05,5.5181]
[1779674783229,35.19,77222.11,0.0,-0.95695,4e-05,5.53959]
[1779674785951,35.19,77212.99,0.0,-0.95737,4e-05,5.49592]
[1779674787982,35.18,77209.48,0.0,-0.95754,4e-05,5.47775]
[1779674788990,35.18,77198.64,0.0,-0.95801,4e-05,5.42798]
[1779674789999,35.18,77191.85,0.0,-0.9583,4e-05,5.39661]
[1779674791003,35.16,77186.41,0.0,-0.95865,4e-05,5.35919]
[1779674792018,35.14,77184.42,0.0,-0.95882,4e-05,5.34112]
[1779674793299,35.1,77197.31,0.0,-0.95845,4e-05,5.38046]
[1779674795033,35.06,77201.27,0.0,-0.95847,4e-05,5.3794]
[1779674798056,35.04,77213.17,0.0,-0.95806,4e-05,5.4223]
[1779674799061,35.03,77212.23,0.0,-0.95812,4e-05,5.41608]
[1779674801077,35.03,77219.59,0.0,-0.95782,4e-05,5.44814]
[1779674802084,35.03,77227.03,0.0,-0.95753,4e-05,5.47955]
[1779674805112,35.02,77245.4,0.0,-0.95676,4e-05,5.56072]
[1779674806120,35.02,77252.83,0.0,-0.95646,4e-05,5.59218]
[1779674811155,34.98,77252.67,0.0,-0.95664,4e-05,5.57353]
[1779674815183,34.97,77258.28,0.0,-0.95644,4e-05,5.59429]
[1779674819219,34.96,77254.53,0.0,-0.95666,4e-05,5.5722]
[1779674820226,34.95,77248.28,0.0,-0.95694,4e-05,5.54248]
[1779674823511,34.95,77259.54,0.0,-0.95648,4e-05,5.59052]
[1779674824274,34.94,77272.8,0.0,-0.95591,4e-05,5.65038]
[1779674825280,34.92,77297.91,0.0,-0.95492,4e-05,5.75412]
[1779674827290,34.89,77329.76,0.0,-0.95362,5e-05,5.88966]
[1779674828292,34.82,77346.6,0.0,-0.95319,5e-05,5.93527]
[1779674830319,34.78,77355.2,0.0,-0.95296,5e-05,5.95878]
[1779674831329,34.7,77370.82,0.0,-0.95259,5e-05,5.99777]
[1779674832334,34.67,77383.16,0.0,-0.9522,5e-05,6.03849]
[1779674836375,34.57,77393.5,0.0,-0.95218,5e-05,6.04157]
[1779674837384,34.53,77400.58,0.0,-0.95206,5e-05,6.05425]
[1779674838385,34.53,77384.27,0.0,-0.95283,5e-05,5.97486]
[1779674839392,34.49,77366.78,0.0,-0.95382,5e-05,5.87284]
[1779674840403,34.46,77370.08,0.0,-0.95382,5e-05,5.87265]
[1779674841410,34.42,77362.03,0.0,-0.95435,5e-05,5.81813]
[1779674842419,34.39,77345.98,0.0,-0.95522,5e-05,5.72679]
[1779674843710,34.39,77336.16,0.0,-0.95569,4e-05,5.67772]
[1779674845451,34.38,77344.69,0.0,-0.95534,5e-05,5.71529]
[1779674846460,34.38,77353.29,0.0,-0.95495,5e-05,5.75606]
[1779674847469,34.38,77366.45,0.0,-0.95436,5e-05,5.81737]
[1779674848478,34.37,77382.55,0.0,-0.95368,5e-05,5.88751]
[1779674849486,34.35,77391.09,0.0,-0.95337,5e-05,5.9205]
[1779674850493,34.33,77386.99,0.0,-0.95364,5e-05,5.89216]
[1779674853790,34.26,77397.97,0.0,-0.95348,5e-05,5.90869]
[1779674856546,34.21,77392.81,0.0,-0.95396,5e-05,5.85908]
[1779674858551,34.18,77378.02,0.0,-0.95479,5e-05,5.77273]
[1779674859558,34.18,77375.83,0.0,-0.9549,5e-05,5.76161]
[1779674862582,34.18,77392.91,0.0,-0.95413,5e-05,5.84173]
[1779674863589,34.16,77400.86,0.0,-0.95383,5e-05,5.8726]
[1779674864594,34.15,77400.61,0.0,-0.95392,5e-05,5.86342]
[1779674866609,34.12,77387.98,0.0,-0.95466,5e-05,5.78722]
[1779674867614,34.11,77382.59,0.0,-0.95491,5e-05,5.76071]
[1779674868621,34.11,77383.24,0.0,-0.95489,5e-05,5.7632]
[1779674871642,34.11,77392.2,0.0,-0.95449,5e-05,5.8044]
[1779674872649,34.11,77394.29,0.0,-0.9544,5e-05,5.81379]
[1779674875680,34.1,77386.3,0.0,-0.95479,5e-05,5.77329]
[1779674876684,34.1,77386.13,0.0,-0.95481,5e-05,5.77183]
[1779674877690,34.1,77391.3,0.0,-0.95458,5e-05,5.79603]
[1779674878697,34.1,77385.91,0.0,-0.95483,5e-05,5.76946]
[1779674880712,34.1,77379.67,0.0,-0.95513,5e-05,5.73834]
[1779674882726,34.09,77366.8,0.0,-0.95573,5e-05,5.67508]
[1779674883744,34.09,77358.05,0.0,-0.95613,4e-05,5.63316]
[1779674884740,34.09,77355.18,0.0,-0.95626,4e-05,5.61919]
[1779674886754,34.09,77364.73,0.0,-0.95586,5e-05,5.66192]
[1779674887762,34.08,77364.24,0.0,-0.95589,5e-05,5.65834]
[1779674890789,34.08,77354.43,0.0,-0.95635,4e-05,5.60986]
[1779674891789,34.08,77351.76,0.0,-0.95648,4e-05,5.59612]
[1779674892796,34.07,77342.81,0.0,-0.95689,4e-05,5.55299]
[1779674893803,34.07,77336.22,0.0,-0.95719,4e-05,5.52114]
[1779674894810,34.07,77330.42,0.0,-0.95746,4e-05,5.49313]
[1779674895818,34.07,77324.98,0.0,-0.95771,4e-05,5.46691]
[1779674897831,34.06,77320.48,0.0,-0.95792,4e-05,5.44426]
[1779674902868,34.06,77311.81,0.0,-0.95834,4e-05,5.39984]
[1779674903874,34.05,77304.39,0.0,-0.95866,4e-05,5.36493]
[1779674904882,34.05,77295.34,0.0,-0.95906,4e-05,5.3228]
[1779674905888,34.05,77294.51,0.0,-0.9591,4e-05,5.3183]
[1779674910923,34.04,77293.26,0.0,-0.95919,4e-05,5.3091]
[1779674915959,34.04,77294.6,0.0,-0.95919,4e-05,5.30845]
[1779674920996,34.03,77292.94,0.0,-0.95929,4e-05,5.29757]
[1779674926035,34.02,77289.38,0.0,-0.95947,4e-05,5.2781]
[1779674931070,34.02,77286.98,0.0,-0.9596,4e-05,5.26403]
[1779674936107,34.01,77282.22,0.0,-0.95983,4e-05,5.23946]
[1779674941149,34.0,77284.0,0.0,-0.95978,4e-05,5.24459]
[1779674943159,34.0,77288.49,0.0,-0.95961,4e-05,5.26369]
[1779674944438,34.0,77298.09,0.0,-0.95921,4e-05,5.30666]
[1779674945172,34.0,77298.09,0.0,-0.95921,4e-05,5.30597]
[1779674948194,33.99,77292.53,0.0,-0.95947,4e-05,5.27863]
[1779674951214,33.99,77298.33,0.0,-0.95924,4e-05,5.30305]
[1779674952221,33.99,77298.98,0.0,-0.95922,4e-05,5.30532]
[1779674957256,33.98,77300.6,0.0,-0.95918,4e-05,5.30919]
[1779674962302,33.97,77299.93,0.0,-0.95924,4e-05,5.3027]
[1779674964578,33.97,77300.47,0.0,-0.95923,4e-05,5.30386]
[1779674967331,33.97,77304.44,0.0,-0.95908,4e-05,5.32]
[1779674971361,33.96,77312.1,0.0,-0.95881,4e-05,5.34897]
[1779674973373,33.96,77315.43,0.0,-0.95868,4e-05,5.36281]
[1779674978407,33.95,77319.71,0.0,-0.95853,4e-05,5.37882]
[1779674983443,33.94,77320.67,0.0,-0.95852,4e-05,5.37952]
[1779674986465,33.94,77326.03,0.0,-0.95831,4e-05,5.40198]
[1779674988478,33.94,77328.16,0.0,-0.95823,4e-05,5.41023]
[1779674992505,33.93,77333.97,0.0,-0.95801,4e-05,5.43392]
[1779674996537,33.92,77328.0,0.0,-0.9583,4e-05,5.40295]
[1779674997546,33.92,77321.74,0.0,-0.95858,4e-05,5.3733]
[1779674998550,33.92,77318.07,0.0,-0.95875,4e-05,5.35569]
[1779675004860,33.91,77324.92,0.0,-0.9585,4e-05,5.3822]
[1779675010635,33.9,77324.6,0.0,-0.95855,4e-05,5.37641]
[1779675015675,33.89,77323.42,0.0,-0.95864,4e-05,5.36738]
[1779675019723,33.89,77344.73,0.0,-0.95774,4e-05,5.46317]
[1779675020714,33.88,77359.74,0.0,-0.95708,4e-05,5.53249]
[1779675021719,33.88,77359.47,0.0,-0.95711,4e-05,5.53024]
[1779675023732,33.88,77348.63,0.0,-0.95759,4e-05,5.47851]
[1779675025029,33.87,77357.69,0.0,-0.95722,4e-05,5.51815]
[1779675027762,33.87,77359.22,0.0,-0.95716,4e-05,5.52436]
[1779675031791,33.86,77352.0,0.0,-0.95754,4e-05,5.48328]
[1779675033813,33.86,77346.96,0.0,-0.95778,4e-05,5.45795]
[1779675034812,33.86,77333.87,0.0,-0.95836,4e-05,5.39633]
[1779675035819,33.86,77330.42,0.0,-0.95853,4e-05,5.37878]
[1779675037833,33.85,77323.17,0.0,-0.95885,4e-05,5.34467]
[1779675038841,33.85,77315.06,0.0,-0.95921,4e-05,5.30611]
[1779675039849,33.85,77311.93,0.0,-0.95935,4e-05,5.29118]
[1779675044884,33.84,77314.56,0.0,-0.95926,4e-05,5.3002]
[1779675047903,33.84,77320.2,0.0,-0.95904,4e-05,5.32423]
[1779675052941,33.83,77323.64,0.0,-0.95892,4e-05,5.33693]
[1779675055959,33.83,77321.17,0.0,-0.95904,4e-05,5.3238]
[1779675060996,33.82,77320.42,0.0,-0.9591,4e-05,5.31747]
[1779675066033,33.82,77317.0,0.0,-0.95927,4e-05,5.2991]
[1779675069059,33.81,77309.5,0.0,-0.95961,4e-05,5.26281]
[1779675070066,33.81,77301.72,0.0,-0.95995,4e-05,5.22703]
[1779675072089,33.81,77294.56,0.0,-0.96025,4e-05,5.19424]
[1779675074093,33.81,77302.13,0.0,-0.95994,4e-05,5.22772]
[1779675075101,33.81,77305.2,0.0,-0.95982,4e-05,5.24075]
[1779675080137,33.81,77299.97,0.0,-0.96006,4e-05,5.2152]
[1779675085457,33.8,77301.6,0.0,-0.96001,4e-05,5.22007]
[1779675091213,33.8,77299.71,0.0,-0.96013,4e-05,5.20604]
[1779675096247,33.79,77298.53,0.0,-0.9602,4e-05,5.19854]
[1779675101283,33.79,77298.11,0.0,-0.96024,4e-05,5.19448]
[1779675104303,33.78,77304.09,0.0,-0.96,4e-05,5.22023]
[1779675109339,33.78,77304.51,0.0,-0.96001,4e-05,5.21978]
[1779675114374,33.77,77304.53,0.0,-0.96003,4e-05,5.21747]
[1779675118402,33.77,77298.64,0.0,-0.96029,4e-05,5.18889]
[1779675122430,33.77,77298.04,0.0,-0.96034,4e-05,5.18445]
[1779675127464,33.76,77300.19,0.0,-0.96027,4e-05,5.192]
[1779675132500,33.76,77302.29,0.0,-0.9602,4e-05,5.19938]
[1779675134528,33.75,77311.03,0.0,-0.95984,4e-05,5.23766]
[1779675135810,33.75,77331.95,0.0,-0.95896,4e-05,5.33274]
[1779675141572,33.75,77334.14,0.0,-0.95889,4e-05,5.3396]
[1779675146611,33.74,77335.72,0.0,-0.95886,4e-05,5.34289]
[1779675149630,33.73,77343.57,0.0,-0.95854,4e-05,5.37706]
[1779675154665,33.73,77347.47,0.0,-0.95843,4e-05,5.38875]
[1779675159699,33.72,77350.15,0.0,-0.95835,4e-05,5.39741]
[1779675164734,33.71,77353.64,0.0,-0.95823,4e-05,5.40983]
[1779675169770,33.7,77356.06,0.0,-0.95816,4e-05,5.41721]
[1779675174804,33.7,77356.09,0.0,-0.9582,4e-05,5.41355]
[1779675179839,33.69,77355.66,0.0,-0.95825,4e-05,5.40783]
[1779675181860,33.68,77365.9,0.0,-0.95782,4e-05,5.45336]
[1779675182862,33.68,77371.0,0.0,-0.9576,4e-05,5.47722]
[1779675184876,33.68,77379.91,0.0,-0.9572,4e-05,5.51908]
[1779675186173,33.68,77385.32,0.0,-0.95696,4e-05,5.54447]
[1779675191926,33.68,77368.63,0.0,-0.95772,4e-05,5.46427]
[1779675192932,33.68,77350.35,0.0,-0.95853,4e-05,5.37825]
[1779675194947,33.68,77346.48,0.0,-0.9587,4e-05,5.35966]
[1779675199981,33.67,77349.72,0.0,-0.95859,4e-05,5.37153]
[1779675203008,33.67,77354.18,0.0,-0.95842,4e-05,5.39029]
[1779675208043,33.66,77355.49,0.0,-0.95839,4e-05,5.39298]
[1779675210056,33.66,77346.72,0.0,-0.95879,4e-05,5.35033]
[1779675211062,33.66,77345.56,0.0,-0.95887,4e-05,5.341]
[1779675213076,33.65,77336.42,0.0,-0.95928,4e-05,5.29774]
[1779675214083,33.65,77332.58,0.0,-0.95945,4e-05,5.2796]
[1779675219119,33.65,77327.78,0.0,-0.95967,4e-05,5.25516]
[1779675222141,33.64,77316.52,0.0,-0.96016,4e-05,5.20236]
[1779675223149,33.64,77302.7,0.0,-0.96075,4e-05,5.13943]
[1779675224155,33.64,77300.86,0.0,-0.96083,4e-05,5.13084]
[1779675229190,33.64,77299.39,0.0,-0.9609,4e-05,5.12273]
[1779675233220,33.64,77309.12,0.0,-0.96051,4e-05,5.16536]
[1779675234227,33.64,77310.35,0.0,-0.96046,4e-05,5.17057]
[1779675239263,33.63,77313.65,0.0,-0.96034,4e-05,5.18374]
[1779675244298,33.63,77316.56,0.0,-0.96023,4e-05,5.19523]
[1779675249334,33.62,77314.95,0.0,-0.96031,4e-05,5.18629]
[1779675254370,33.62,77318.92,0.0,-0.96016,4e-05,5.20275]
[1779675259404,33.62,77320.73,0.0,-0.9601,4e-05,5.2093]
[1779675264438,33.61,77321.21,0.0,-0.9601,4e-05,5.20983]
[1779675269475,33.61,77322.33,0.0,-0.96006,4e-05,5.21329]
[1779675273503,33.61,77332.62,0.0,-0.95966,4e-05,5.25564]
[1779675274509,33.61,77337.75,0.0,-0.95945,4e-05,5.27833]
[1779675279544,33.6,77335.3,0.0,-0.95957,4e-05,5.26538]
[1779675283572,33.6,77340.79,0.0,-0.95936,4e-05,5.28882]
[1779675286879,33.6,77335.04,0.0,-0.95961,4e-05,5.26106]
[1779675292635,33.59,77333.31,0.0,-0.95971,4e-05,5.25052]
[1779675297670,33.59,77329.13,0.0,-0.95991,4e-05,5.22936]
[1779675302705,33.58,77319.18,0.0,-0.96035,4e-05,5.18211]
[1779675303712,33.58,77318.55,0.0,-0.96038,4e-05,5.17893]
[1779675308749,33.58,77316.8,0.0,-0.96047,4e-05,5.16947]
[1779675309755,33.58,77311.86,0.0,-0.96068,4e-05,5.14658]
[1779675311771,33.58,77295.86,0.0,-0.96135,4e-05,5.07428]
[1779675312777,33.58,77289.5,0.0,-0.96161,4e-05,5.04578]
[1779675317810,33.58,77286.87,0.0,-0.96172,4e-05,5.03374]
[1779675320833,33.58,77294.03,0.0,-0.96143,4e-05,5.06531]
[1779675321839,33.58,77305.39,0.0,-0.96096,4e-05,5.11626]
[1779675322847,33.58,77308.83,0.0,-0.96082,4e-05,5.13153]
[1779675327881,33.57,77309.06,0.0,-0.96082,4e-05,5.13137]
[1779675332915,33.57,77304.66,0.0,-0.96104,4e-05,5.10713]
[1779675335939,33.57,77296.88,0.0,-0.96137,4e-05,5.07139]
[1779675341020,33.57,77294.45,0.0,-0.96147,4e-05,5.05989]
[1779675342027,33.57,77286.68,0.0,-0.96179,4e-05,5.0251]
[1779675343034,33.57,77285.55,0.0,-0.96184,4e-05,5.01998]
[1779675347308,33.57,77277.3,0.0,-0.96218,4e-05,4.98303]
[1779675352098,33.57,77273.65,0.0,-0.96233,4e-05,4.96681]
[1779675357378,33.57,77264.38,0.0,-0.9627,4e-05,4.92603]
[1779675360155,33.57,77262.78,0.0,-0.96276,4e-05,4.91911]
[1779675361163,33.57,77256.95,0.0,-0.96299,4e-05,4.89367]
[1779675364184,33.57,77263.47,0.0,-0.96273,4e-05,4.92249]
[1779675366198,33.57,77267.67,0.0,-0.96256,4e-05,4.94113]
[1779675369218,33.57,77269.02,0.0,-0.96251,4e-05,4.94722]
[1779675374253,33.57,77260.83,0.0,-0.96283,4e-05,4.91136]
[1779675375260,33.57,77255.86,0.0,-0.96303,4e-05,4.88972]
[1779675377274,33.57,77249.88,0.0,-0.96327,4e-05,4.8639]
[1779675378281,33.57,77248.08,0.0,-0.96334,4e-05,4.85624]
[1779675383317,33.57,77243.29,0.0,-0.96352,4e-05,4.83639]
[1779675385331,33.57,77238.78,0.0,-0.96369,4e-05,4.81737]
[1779675388352,33.57,77226.68,0.0,-0.96415,4e-05,4.76607]
[1779675389360,33.57,77224.12,0.0,-0.96425,4e-05,4.75543]
[1779675393387,33.58,77223.0,0.0,-0.9643,4e-05,4.74892]
[1779675396409,33.58,77217.53,0.0,-0.9645,4e-05,4.72665]
[1779675401446,33.58,77214.06,0.0,-0.96462,4e-05,4.71383]
[1779675406479,33.59,77219.12,0.0,-0.96441,4e-05,4.73734]
[1779675411514,33.59,77219.86,0.0,-0.96436,4e-05,4.74222]
[1779675415542,33.59,77211.11,0.0,-0.96469,4e-05,4.70632]
[1779675416549,33.6,77205.06,0.0,-0.96491,4e-05,4.68105]
[1779675417555,33.6,77203.13,0.0,-0.96498,4e-05,4.67332]
[1779675422591,33.6,77201.49,0.0,-0.96502,4e-05,4.66909]
[1779675423599,33.6,77213.48,0.0,-0.96456,4e-05,4.71994]
[1779675424605,33.6,77206.13,0.0,-0.96484,4e-05,4.68909]
[1779675425613,33.6,77202.16,0.0,-0.96499,4e-05,4.6727]
[1779675427878,33.61,77199.27,0.0,-0.96509,4e-05,4.66141]
[1779675433670,33.61,77204.09,0.0,-0.96488,4e-05,4.68462]
[1779675434674,33.61,77209.41,0.0,-0.96467,4e-05,4.70763]
[1779675439710,33.62,77210.15,0.0,-0.96463,4e-05,4.71284]
[1779675444745,33.62,77210.39,0.0,-0.9646,4e-05,4.71598]
[1779675452801,33.63,77211.07,0.0,-0.96456,4e-05,4.71918]
[1779675458099,33.63,77212.6,0.0,-0.96448,4e-05,4.7278]
[1779675462872,33.64,77208.37,0.0,-0.96463,4e-05,4.71199]
[1779675468172,33.64,77208.08,0.0,-0.96461,4e-05,4.7131]
[1779675470930,33.65,77216.13,0.0,-0.96429,4e-05,4.74919]
[1779675472942,33.65,77221.32,0.0,-0.96408,4e-05,4.77177]
[1779675478242,33.65,77228.36,0.0,-0.96379,4e-05,4.80384]
[1779675479991,33.65,77229.39,0.0,-0.96375,4e-05,4.80894]
[1779675484040,33.66,77231.6,0.0,-0.96365,4e-05,4.8196]
[1779675489071,33.66,77233.05,0.0,-0.96358,4e-05,4.82705]
[1779675490078,33.66,77226.73,0.0,-0.96383,4e-05,4.80003]
[1779675491085,33.66,77224.05,0.0,-0.96393,4e-05,4.78876]
[1779675496120,33.66,77221.74,0.0,-0.96401,4e-05,4.78019]
[1779675501157,33.67,77219.11,0.0,-0.9641,4e-05,4.7703]
[1779675506190,33.67,77220.78,0.0,-0.96402,4e-05,4.77896]
[1779675511225,33.67,77224.93,0.0,-0.96387,4e-05,4.79499]
[1779675512232,33.67,77222.64,0.0,-0.96395,4e-05,4.78539]
[1779675517266,33.68,77220.0,0.0,-0.96404,4e-05,4.77535]
[1779675522302,33.68,77217.02,0.0,-0.96415,4e-05,4.76386]
[1779675527339,33.68,77215.74,0.0,-0.96418,4e-05,4.75975]
[1779675532372,33.68,77219.27,0.0,-0.96403,4e-05,4.77642]
[1779675537408,33.69,77218.78,0.0,-0.96404,4e-05,4.77555]
[1779675542443,33.69,77217.75,0.0,-0.96407,4e-05,4.77231]
[1779675545465,33.69,77211.83,0.0,-0.96429,4e-05,4.74769]
[1779675546471,33.69,77208.63,0.0,-0.96441,4e-05,4.73432]
[1779675548486,33.69,77202.3,0.0,-0.96465,4e-05,4.70807]
[1779675553520,33.7,77201.13,0.0,-0.96468,4e-05,4.70491]
[1779675558554,33.7,77202.68,0.0,-0.9646,4e-05,4.71333]
[1779675563591,33.7,77204.17,0.0,-0.96453,4e-05,4.72148]
[1779675568625,33.71,77204.05,0.0,-0.96452,4e-05,4.72279]
[1779675573661,33.71,77204.3,0.0,-0.96451,4e-05,4.72255]
[1779675578695,33.72,77203.94,0.0,-0.96451,4e-05,4.7229]
[1779675583732,33.72,77209.75,0.0,-0.96427,4e-05,4.74951]
[1779675585746,33.72,77214.02,0.0,-0.9641,4e-05,4.7684]
[1779675592793,33.73,77214.69,0.0,-0.96405,4e-05,4.77349]
[1779675597828,33.73,77205.6,0.0,-0.96439,4e-05,4.73634]
[1779675599104,33.73,77205.33,0.0,-0.96439,4e-05,4.73558]
[1779675604877,33.74,77206.18,0.0,-0.96434,4e-05,4.74153]
[1779675609174,33.74,77200.21,0.0,-0.96455,4e-05,4.71781]
[1779675614947,33.75,77200.85,0.0,-0.96451,4e-05,4.72309]
[1779675619982,33.75,77202.86,0.0,-0.96441,4e-05,4.73371]
[1779675625020,33.75,77207.81,0.0,-0.9642,4e-05,4.75674]
[1779675630064,33.76,77208.03,0.0,-0.96417,4e-05,4.75982]
[1779675631061,33.76,77202.47,0.0,-0.96441,4e-05,4.73338]
[1779675638111,33.76,77204.92,0.0,-0.96429,4e-05,4.74615]
[1779675643148,33.77,77204.78,0.0,-0.96428,4e-05,4.74748]
[1779675649456,33.77,77204.82,0.0,-0.96426,4e-05,4.74993]
[1779675655230,33.78,77204.08,0.0,-0.96426,4e-05,4.749]
[1779675660265,33.78,77203.59,0.0,-0.96427,4e-05,4.74876]
[1779675665300,33.79,77202.6,0.0,-0.96429,4e-05,4.74639]
[1779675670334,33.79,77201.04,0.0,-0.96433,4e-05,4.74158]
[1779675676381,33.79,77204.26,0.0,-0.96419,4e-05,4.75735]
[1779675681411,33.8,77203.84,0.0,-0.96419,4e-05,4.75718]
[1779675689735,33.8,77203.62,0.0,-0.96417,4e-05,4.75911]
[1779675698531,33.81,77203.16,0.0,-0.96418,4e-05,4.75687]
[1779675703566,33.81,77202.57,0.0,-0.96419,4e-05,4.75597]
[1779675709609,33.82,77200.24,0.0,-0.96426,4e-05,4.74802]
[1779675714652,33.82,77197.93,0.0,-0.96434,4e-05,4.73992]
[1779675719678,33.83,77198.78,0.0,-0.96429,4e-05,4.74523]
[1779675725721,33.83,77199.79,0.0,-0.96423,4e-05,4.75151]
[1779675730756,33.83,77202.5,0.0,-0.96411,4e-05,4.76466]
[1779675735791,33.84,77201.36,0.0,-0.96414,4e-05,4.76136]
[1779675740826,33.84,77201.19,0.0,-0.96413,4e-05,4.76222]
[1779675746868,33.84,77198.35,0.0,-0.96423,4e-05,4.75207]
[1779675752910,33.85,77199.27,0.0,-0.96419,4e-05,4.75469]
[1779675754924,33.85,77189.1,0.0,-0.96458,4e-05,4.71261]
[1779675756938,33.85,77182.02,0.0,-0.96484,4e-05,4.68315]
[1779675760235,33.85,77178.08,0.0,-0.96498,4e-05,4.66788]
[1779675766003,33.86,77176.49,0.0,-0.96501,4e-05,4.66386]
[1779675772044,33.87,77174.77,0.0,-0.96506,4e-05,4.65924]
[1779675774059,33.87,77167.53,0.0,-0.96532,4e-05,4.62984]
[1779675777080,33.87,77166.56,0.0,-0.96534,4e-05,4.62724]
[1779675782116,33.88,77165.23,0.0,-0.96537,4e-05,4.62414]
[1779675786142,33.88,77171.03,0.0,-0.96514,4e-05,4.6503]
[1779675791179,33.89,77175.64,0.0,-0.96494,4e-05,4.67232]
[1779675796214,33.89,77176.76,0.0,-0.96488,4e-05,4.67871]
[1779675801249,33.89,77178.15,0.0,-0.96481,4e-05,4.68662]
[1779675806285,33.9,77175.3,0.0,-0.9649,4e-05,4.67671]
[1779675807291,33.9,77169.68,0.0,-0.9651,4e-05,4.6536]
[1779675808298,33.9,77167.41,0.0,-0.96519,4e-05,4.64458]
[1779675814340,33.91,77165.66,0.0,-0.96525,4e-05,4.63702]
[1779675819376,33.91,77164.06,0.0,-0.96529,4e-05,4.63274]
[1779675824410,33.92,77162.62,0.0,-0.96532,4e-05,4.62906]
[1779675829446,33.92,77158.38,0.0,-0.96546,4e-05,4.61373]
[1779675834480,33.93,77158.63,0.0,-0.96543,4e-05,4.61709]
[1779675839516,33.93,77159.82,0.0,-0.96536,4e-05,4.62433]
[1779675844550,33.94,77160.83,0.0,-0.9653,4e-05,4.63077]
[1779675849585,33.94,77160.33,0.0,-0.9653,4e-05,4.6309]
[1779675854621,33.95,77160.54,0.0,-0.96527,4e-05,4.634]
[1779675860945,33.95,77159.83,0.0,-0.96527,4e-05,4.63415]
[1779675862677,33.96,77150.37,0.0,-0.96562,4e-05,4.59575]
[1779675864692,33.96,77147.16,0.0,-0.96573,4e-05,4.58298]
[1779675866707,33.96,77141.86,0.0,-0.96591,4e-05,4.56272]
[1779675871739,33.97,77141.48,0.0,-0.96592,4e-05,4.56086]
[1779675875767,33.97,77146.62,0.0,-0.96571,4e-05,4.58426]
[1779675878789,33.98,77149.72,0.0,-0.96558,4e-05,4.5986]
[1779675883824,33.98,77150.3,0.0,-0.96554,4e-05,4.60344]
[1779675888859,33.99,77151.05,0.0,-0.96549,4e-05,4.6089]
[1779675893894,33.99,77150.82,0.0,-0.96548,4e-05,4.61027]
[1779675898930,34.0,77151.94,0.0,-0.96541,4e-05,4.61723]
[1779675902993,34.0,77156.96,0.0,-0.96521,4e-05,4.6399]
[1779675904995,34.0,77157.16,0.0,-0.96519,4e-05,4.64157]
[1779675909026,34.01,77148.27,0.0,-0.96551,4e-05,4.60636]
[1779675910035,34.01,77144.99,0.0,-0.96563,4e-05,4.59327]
[1779675912046,34.01,77142.76,0.0,-0.9657,4e-05,4.58508]
[1779675917086,34.01,77139.98,0.0,-0.96578,4e-05,4.57626]
[1779675920105,34.02,77134.03,0.0,-0.96598,4e-05,4.5534]
[1779675922117,34.02,77126.77,0.0,-0.96624,4e-05,4.52479]
[1779675923125,34.02,77122.0,0.0,-0.96641,4e-05,4.50592]
[1779675925140,34.03,77119.46,0.0,-0.96649,4e-05,4.49686]
[1779675927282,34.03,77114.39,0.0,-0.96666,4e-05,4.47756]
[1779675928188,34.03,77090.75,0.0,-0.9675,4e-05,4.38299]
[1779675929194,34.05,77060.61,0.0,-0.96848,3e-05,4.27175]
[1779675930200,34.05,77048.55,0.0,-0.96889,3e-05,4.22559]
[1779675931467,34.06,77047.65,0.0,-0.96892,3e-05,4.22127]
[1779675933221,34.06,77035.95,0.0,-0.96931,3e-05,4.17699]
[1779675934228,34.06,77031.16,0.0,-0.96946,3e-05,4.15966]
[1779675935235,34.06,77034.2,0.0,-0.96935,3e-05,4.17256]
[1779675940270,34.08,77033.32,0.0,-0.96933,3e-05,4.17497]
[1779675941537,34.08,77039.7,0.0,-0.96909,3e-05,4.20191]
[1779675942285,34.08,77024.87,0.0,-0.96959,3e-05,4.1447]
[1779675944303,34.09,76999.75,0.0,-0.9704,3e-05,4.05132]
[1779675945314,34.09,76979.33,0.0,-0.97105,3e-05,3.97605]
[1779675946320,34.12,76978.68,0.0,-0.97095,3e-05,3.988]
[1779675948330,34.16,76986.38,0.0,-0.97056,3e-05,4.03237]
[1779675949338,34.16,76993.41,0.0,-0.97032,3e-05,4.0602]
[1779675950344,34.17,76990.2,0.0,-0.97041,3e-05,4.0494]
[1779675955379,34.18,76998.98,0.0,-0.97009,3e-05,4.08724]
[1779675959408,34.18,76987.65,0.0,-0.97043,3e-05,4.04704]
[1779675961679,34.19,77003.62,0.0,-0.9699,3e-05,4.10879]
[1779675964453,34.19,76994.68,0.0,-0.97018,3e-05,4.07666]
[1779675968472,34.2,77002.43,0.0,-0.9699,3e-05,4.10848]
[1779675970486,34.2,77009.23,0.0,-0.96966,3e-05,4.13615]
[1779675971750,34.2,77016.41,0.0,-0.96941,3e-05,4.16476]
[1779675977535,34.21,77016.02,0.0,-0.96939,3e-05,4.16672]
[1779675978541,34.21,77023.44,0.0,-0.96914,3e-05,4.19572]
[1779675983576,34.22,77019.2,0.0,-0.96926,3e-05,4.18157]
[1779675985590,34.22,77014.77,0.0,-0.9694,3e-05,4.1655]
[1779675990625,34.22,77016.43,0.0,-0.96932,3e-05,4.17431]
[1779675995660,34.23,77016.02,0.0,-0.96934,3e-05,4.17221]
[1779676000697,34.24,77023.53,0.0,-0.96906,3e-05,4.20351]
[1779676004723,34.24,77018.76,0.0,-0.96921,3e-05,4.1869]
[1779676009758,34.25,77019.8,0.0,-0.96915,3e-05,4.19327]
[1779676014807,34.25,77014.87,0.0,-0.9693,3e-05,4.17667]
[1779676015811,34.25,77005.34,0.0,-0.96961,3e-05,4.14066]
[1779676016814,34.25,76994.81,0.0,-0.96995,3e-05,4.10179]
[1779676017821,34.26,76995.48,0.0,-0.96992,3e-05,4.1056]
[1779676022112,34.27,77001.64,0.0,-0.96968,3e-05,4.13214]
[1779676023863,34.27,77008.97,0.0,-0.96943,3e-05,4.16134]
[1779676024872,34.27,77009.69,0.0,-0.9694,3e-05,4.16462]
[1779676029905,34.27,77014.33,0.0,-0.96922,3e-05,4.18494]
[1779676032182,34.28,77006.16,0.0,-0.96949,3e-05,4.15458]
[1779676033934,34.28,76999.27,0.0,-0.96971,3e-05,4.12929]
[1779676034943,34.28,76997.74,0.0,-0.96975,3e-05,4.12404]
[1779676037961,34.29,76988.77,0.0,-0.97003,3e-05,4.09178]
[1779676038968,34.29,76984.68,0.0,-0.97016,3e-05,4.07696]
[1779676040982,34.29,76981.46,0.0,-0.97026,3e-05,4.06614]
[1779676042257,34.29,76987.71,0.0,-0.97005,3e-05,4.0904]
[1779676044009,34.29,76996.58,0.0,-0.96974,3e-05,4.12535]
[1779676045014,34.3,76996.58,0.0,-0.96974,3e-05,4.12595]
[1779676046018,34.3,76998.25,0.0,-0.96968,3e-05,4.13288]
[1779676051052,34.3,77001.07,0.0,-0.96958,3e-05,4.14346]
[1779676054075,34.31,77006.78,0.0,-0.96937,3e-05,4.16688]
[1779676059108,34.31,77009.51,0.0,-0.96926,3e-05,4.1799]
[1779676060115,34.31,77017.52,0.0,-0.96898,3e-05,4.21123]
[1779676061122,34.32,77020.76,0.0,-0.96887,3e-05,4.22419]
[1779676064143,34.32,77023.81,0.0,-0.96876,3e-05,4.23725]
[1779676069178,34.32,77021.74,0.0,-0.96881,3e-05,4.23135]
[1779676074212,34.33,77024.56,0.0,-0.96869,3e-05,4.24435]
[1779676079248,34.33,77019.65,0.0,-0.96884,3e-05,4.2274]
[1779676084284,34.34,77020.97,0.0,-0.96878,3e-05,4.23463]
[1779676089318,34.34,77023.43,0.0,-0.96868,3e-05,4.24616]
[1779676094354,34.35,77025.5,0.0,-0.96859,3e-05,4.25611]
[1779676096372,34.35,77030.84,0.0,-0.9684,3e-05,4.27761]
[1779676099393,34.35,77034.49,0.0,-0.96826,3e-05,4.29283]
[1779676104429,34.35,77034.14,0.0,-0.96826,3e-05,4.29297]
[1779676107451,34.36,77022.73,0.0,-0.96865,3e-05,4.24944]
[1779676108459,34.36,77011.43,0.0,-0.96903,3e-05,4.20613]
[1779676109465,34.36,77007.99,0.0,-0.96913,3e-05,4.19397]
[1779676114500,34.37,77008.77,0.0,-0.9691,3e-05,4.19691]
[1779676119535,34.37,77015.69,0.0,-0.96885,3e-05,4.22576]
[1779676122822,34.37,77018.87,0.0,-0.96873,3e-05,4.23968]
[1779676128598,34.38,77015.31,0.0,-0.96883,3e-05,4.22824]
[1779676135647,34.39,77015.87,0.0,-0.96878,3e-05,4.2332]
[1779676140682,34.39,77016.49,0.0,-0.96874,3e-05,4.23752]
[1779676142967,34.39,77031.26,0.0,-0.96823,3e-05,4.29562]
[1779676143706,34.39,77031.26,0.0,-0.96823,3e-05,4.29591]
[1779676148739,34.4,77030.46,0.0,-0.96824,3e-05,4.29419]
[1779676153774,34.4,77029.61,0.0,-0.96826,3e-05,4.29236]
[1779676158810,34.4,77032.87,0.0,-0.96814,3e-05,4.30647]
[1779676163114,34.41,77039.97,0.0,-0.96788,3e-05,4.33531]
[1779676168878,34.41,77038.33,0.0,-0.96793,3e-05,4.33011]
[1779676173915,34.41,77040.52,0.0,-0.96786,3e-05,4.33663]
[1779676178949,34.41,77037.83,0.0,-0.96795,3e-05,4.32696]
[1779676183986,34.41,77037.74,0.0,-0.96794,3e-05,4.32746]
[1779676189025,34.42,77034.92,0.0,-0.96803,3e-05,4.31725]
[1779676194060,34.42,77037.18,0.0,-0.96795,3e-05,4.32692]
[1779676195071,34.42,77042.65,0.0,-0.96776,3e-05,4.34856]
[1779676196074,34.42,77051.16,0.0,-0.96746,4e-05,4.38226]
[1779676197084,34.42,77051.78,0.0,-0.96744,4e-05,4.38478]
[1779676199095,34.42,77057.72,0.0,-0.96723,4e-05,4.40844]
[1779676202117,34.42,77058.22,0.0,-0.9672,4e-05,4.41111]
[1779676205141,34.42,77056.05,0.0,-0.96727,4e-05,4.40388]
[1779676209170,34.42,77040.14,0.0,-0.96782,3e-05,4.34119]
[1779676210174,34.42,77042.39,0.0,-0.96774,3e-05,4.35019]
[1779676215212,34.43,77036.26,0.0,-0.96795,3e-05,4.32669]
[1779676216221,34.43,77029.63,0.0,-0.96818,3e-05,4.3009]
[1779676218230,34.43,77027.24,0.0,-0.96826,3e-05,4.29198]
[1779676223264,34.43,77033.58,0.0,-0.96803,3e-05,4.31783]
[1779676224271,34.43,77040.35,0.0,-0.96779,3e-05,4.34458]
[1779676225278,34.43,77043.5,0.0,-0.96768,3e-05,4.35711]
[1779676230313,34.43,77044.09,0.0,-0.96765,3e-05,4.36001]
[1779676235348,34.43,77043.19,0.0,-0.9677,3e-05,4.35403]
[1779676240383,34.43,77043.27,0.0,-0.96769,3e-05,4.35497]
[1779676245419,34.44,77042.76,0.0,-0.96771,3e-05,4.3536]
[1779676250454,34.44,77042.06,0.0,-0.96772,3e-05,4.35149]
[1779676254481,34.44,77035.03,0.0,-0.96796,3e-05,4.32442]
[1779676255489,34.44,77036.36,0.0,-0.96792,3e-05,4.32981]
[1779676260523,34.44,77036.7,0.0,-0.9679,3e-05,4.332]
[1779676261531,34.44,77042.12,0.0,-0.96771,3e-05,4.35347]
[1779676262537,34.44,77042.9,0.0,-0.96768,3e-05,4.35667]
[1779676263823,34.44,77063.07,0.0,-0.96696,4e-05,4.43747]
[1779676265562,34.44,77066.0,0.0,-0.96685,4e-05,4.44982]
[1779676272611,34.45,77066.88,0.0,-0.96681,4e-05,4.45377]
[1779676276690,34.45,77075.69,0.0,-0.9665,4e-05,4.48891]
[1779676278662,34.44,77083.2,0.0,-0.96623,4e-05,4.51899]
[1779676283989,34.45,77085.75,0.0,-0.96613,4e-05,4.53046]
[1779676289739,34.45,77086.32,0.0,-0.96608,4e-05,4.5359]
[1779676292761,34.46,77080.3,0.0,-0.9663,4e-05,4.51009]
[1779676297794,34.46,77072.9,0.0,-0.96654,4e-05,4.4832]
[1779676302830,34.47,77072.93,0.0,-0.96653,4e-05,4.48498]
[1779676307865,34.47,77083.42,0.0,-0.96615,4e-05,4.52685]
[1779676312900,34.47,77076.91,0.0,-0.96639,4e-05,4.49998]
[1779676317935,34.47,77071.44,0.0,-0.96659,4e-05,4.47764]
[1779676319950,34.47,77076.45,0.0,-0.96642,4e-05,4.49763]
[1779676324984,34.46,77077.77,0.0,-0.96637,4e-05,4.50252]
[1779676330019,34.46,77078.72,0.0,-0.96634,4e-05,4.50596]
[1779676335055,34.46,77074.81,0.0,-0.96648,4e-05,4.48991]
[1779676340089,34.46,77077.86,0.0,-0.96638,4e-05,4.50186]
[1779676345128,34.46,77080.98,0.0,-0.96627,4e-05,4.51395]
[1779676350163,34.46,77080.89,0.0,-0.96628,4e-05,4.5131]
[1779676355199,34.46,77078.33,0.0,-0.9664,4e-05,4.4992]
[1779676360237,34.46,77082.55,0.0,-0.96625,4e-05,4.51581]
[1779676362250,34.46,77090.02,0.0,-0.96598,4e-05,4.54582]
[1779676363550,34.46,77093.48,0.0,-0.96585,4e-05,4.55971]
[1779676367286,34.46,77095.33,0.0,-0.96579,4e-05,4.56651]
[1779676372322,34.45,77089.67,0.0,-0.966,4e-05,4.54327]
[1779676377356,34.46,77090.8,0.0,-0.96594,4e-05,4.55034]
[1779676382391,34.46,77097.0,0.0,-0.9657,4e-05,4.57725]
[1779676383400,34.46,77105.82,0.0,-0.96537,4e-05,4.61373]
[1779676384405,34.47,77107.18,0.0,-0.96531,4e-05,4.61968]
[1779676389440,34.46,77105.64,0.0,-0.96538,4e-05,4.61258]
[1779676395482,34.47,77105.13,0.0,-0.96539,4e-05,4.61145]
[1779676400517,34.47,77105.16,0.0,-0.96537,4e-05,4.61351]
[1779676405552,34.47,77099.62,0.0,-0.96556,4e-05,4.59277]
[1779676406558,34.48,77099.77,0.0,-0.96555,4e-05,4.59381]
[1779676411595,34.48,77096.27,0.0,-0.96568,4e-05,4.57861]
[1779676416629,34.48,77095.44,0.0,-0.96572,4e-05,4.57422]
[1779676421666,34.48,77095.31,0.0,-0.96573,4e-05,4.57252]
[1779676426699,34.47,77093.47,0.0,-0.96581,4e-05,4.56427]
[1779676427707,34.47,77098.57,0.0,-0.96562,4e-05,4.58463]
[1779676432741,34.47,77099.5,0.0,-0.96559,4e-05,4.58862]
[1779676437776,34.48,77096.03,0.0,-0.96569,4e-05,4.57671]
[1779676440799,34.48,77086.88,0.0,-0.96602,4e-05,4.54032]
[1779676441810,34.48,77080.25,0.0,-0.96626,4e-05,4.51341]
[1779676444116,34.48,77070.46,0.0,-0.96661,4e-05,4.47392]
[1779676447847,34.48,77066.79,0.0,-0.96675,4e-05,4.45913]
[1779676450869,34.48,77061.45,0.0,-0.96694,4e-05,4.43786]
[1779676454187,34.48,77052.9,0.0,-0.96724,4e-05,4.40399]
[1779676455904,34.48,77049.93,0.0,-0.96734,4e-05,4.39239]
[1779676458926,34.48,77041.55,0.0,-0.96763,3e-05,4.35966]
[1779676461947,34.48,77035.57,0.0,-0.96784,3e-05,4.33663]
[1779676466983,34.48,77035.3,0.0,-0.96784,3e-05,4.33642]
[1779676470003,34.49,77028.22,0.0,-0.96808,3e-05,4.3093]
[1779676472018,34.49,77015.3,0.0,-0.96854,3e-05,4.25661]
[1779676477057,34.49,77009.09,0.0,-0.96873,3e-05,4.23424]
[1779676482092,34.49,77010.74,0.0,-0.96866,3e-05,4.24231]
[1779676484404,34.5,77003.24,0.0,-0.96891,3e-05,4.21407]
[1779676485114,34.5,77003.79,0.0,-0.96889,3e-05,4.21656]
[1779676486120,34.5,76998.68,0.0,-0.96906,3e-05,4.19735]
[1779676492162,34.5,77002.0,0.0,-0.96892,3e-05,4.21249]
[1779676497197,34.51,77001.04,0.0,-0.96894,3e-05,4.21084]
[1779676500224,34.51,77007.45,0.0,-0.96871,3e-05,4.23676]
[1779676504547,34.51,77021.33,0.0,-0.96822,3e-05,4.29203]
[1779676505254,34.52,77021.33,0.0,-0.96822,3e-05,4.29234]
[1779676508275,34.52,77025.93,0.0,-0.96805,3e-05,4.31109]
[1779676513322,34.52,77026.48,0.0,-0.96802,3e-05,4.31458]
[1779676514617,34.52,77019.67,0.0,-0.96826,3e-05,4.28831]
[1779676516334,34.52,77020.07,0.0,-0.96824,3e-05,4.29044]
[1779676521366,34.53,77019.85,0.0,-0.96823,3e-05,4.29101]
[1779676526401,34.53,77017.1,0.0,-0.96831,3e-05,4.28177]
[1779676531437,34.53,77020.45,0.0,-0.96821,3e-05,4.29328]
[1779676533451,34.53,77023.04,0.0,-0.96811,3e-05,4.30392]
[1779676536474,34.54,77017.19,0.0,-0.9683,3e-05,4.28196]
[1779676538486,34.54,77012.92,0.0,-0.96845,3e-05,4.266]
[1779676539493,34.54,77007.21,0.0,-0.96864,3e-05,4.24425]
[1779676540500,34.54,77003.44,0.0,-0.96876,3e-05,4.23008]
[1779676542515,34.54,77001.66,0.0,-0.96882,3e-05,4.224]
[1779676544829,34.54,76992.56,0.0,-0.96911,3e-05,4.1904]
[1779676550570,34.55,76993.27,0.0,-0.96907,3e-05,4.19535]
[1779676555605,34.55,77003.9,0.0,-0.96869,3e-05,4.23829]
[1779676556612,34.55,77005.21,0.0,-0.96864,3e-05,4.24369]
[1779676558627,34.56,77010.35,0.0,-0.96846,3e-05,4.26425]
[1779676560640,34.56,77010.63,0.0,-0.96844,3e-05,4.26597]
[1779676563670,34.56,77025.52,0.0,-0.96792,3e-05,4.32483]
[1779676564677,34.56,77028.92,0.0,-0.9678,3e-05,4.33836]
[1779676569712,34.56,77028.63,0.0,-0.96781,3e-05,4.33828]
[1779676574747,34.56,77029.56,0.0,-0.96776,3e-05,4.34297]
[1779676579782,34.57,77036.95,0.0,-0.9675,3e-05,4.37303]
[1779676580789,34.57,77038.07,0.0,-0.96746,4e-05,4.3776]
[1779676583810,34.57,77046.64,0.0,-0.96715,4e-05,4.41188]
[1779676584818,34.57,77048.43,0.0,-0.96709,4e-05,4.41913]
[1779676587838,34.57,77055.06,0.0,-0.96685,4e-05,4.44564]
[1779676592874,34.57,77063.65,0.0,-0.96657,4e-05,4.47681]
[1779676597911,34.57,77065.9,0.0,-0.96649,4e-05,4.4856]
[1779676602945,34.57,77066.11,0.0,-0.96648,4e-05,4.48625]
[1779676607980,34.57,77071.76,0.0,-0.96628,4e-05,4.50867]
[1779676613016,34.57,77072.82,0.0,-0.96625,4e-05,4.51259]
[1779676618052,34.57,77070.26,0.0,-0.96634,4e-05,4.50204]
[1779676621073,34.57,77075.92,0.0,-0.96614,4e-05,4.52465]
[1779676625423,34.56,77081.06,0.0,-0.96596,4e-05,4.54497]
[1779676631142,34.56,77082.05,0.0,-0.96593,4e-05,4.54816]
[1779676636181,34.56,77080.05,0.0,-0.96601,4e-05,4.53935]
[1779676641215,34.56,77078.93,0.0,-0.96605,4e-05,4.53419]
[1779676644238,34.56,77070.35,0.0,-0.96637,4e-05,4.49932]
[1779676650278,34.56,77066.95,0.0,-0.96649,4e-05,4.48525]
[1779676653300,34.56,77072.07,0.0,-0.96633,4e-05,4.50245]
[1779676658334,34.56,77072.51,0.0,-0.96632,4e-05,4.50361]
[1779676663370,34.55,77075.22,0.0,-0.96623,4e-05,4.5139]
[1779676668406,34.55,77075.29,0.0,-0.96623,4e-05,4.5136]
[1779676673444,34.55,77079.06,0.0,-0.9661,4e-05,4.52819]
[1779676678481,34.55,77079.57,0.0,-0.96609,4e-05,4.5296]
[1779676683837,34.55,77080.98,0.0,-0.96604,4e-05,4.53457]
[1779676689557,34.55,77079.62,0.0,-0.9661,4e-05,4.52825]
[1779676694592,34.55,77079.76,0.0,-0.9661,4e-05,4.52816]
[1779676696618,34.55,77070.34,0.0,-0.96644,4e-05,4.48999]
[1779676698629,34.54,77068.45,0.0,-0.96651,4e-05,4.48224]
[1779676703978,34.54,77065.64,0.0,-0.96662,4e-05,4.47067]
[1779676709706,34.54,77060.92,0.0,-0.96679,4e-05,4.45157]
[1779676712726,34.54,77054.74,0.0,-0.96703,4e-05,4.4238]
[1779676717761,34.54,77059.96,0.0,-0.96684,4e-05,4.44449]
[1779676720783,34.54,77062.69,0.0,-0.96675,4e-05,4.45518]
[1779676725817,34.54,77066.91,0.0,-0.9666,4e-05,4.47164]
[1779676729848,34.54,77080.35,0.0,-0.96612,4e-05,4.52524]
[1779676730853,34.54,77080.35,0.0,-0.96612,4e-05,4.52509]
[1779676735888,34.54,77082.36,0.0,-0.96606,4e-05,4.53233]
[1779676742936,34.54,77083.58,0.0,-0.96603,4e-05,4.53606]
[1779676747970,34.53,77086.3,0.0,-0.96593,4e-05,4.54625]
[1779676753006,34.53,77089.45,0.0,-0.96582,4e-05,4.55884]
[1779676757037,34.53,77092.03,0.0,-0.96572,4e-05,4.56963]
[1779676762071,34.53,77094.37,0.0,-0.96565,4e-05,4.57805]
[1779676767103,34.53,77092.83,0.0,-0.96572,4e-05,4.57065]
[1779676772139,34.53,77091.34,0.0,-0.96579,4e-05,4.56179]
[1779676777174,34.54,77091.2,0.0,-0.96577,4e-05,4.56358]
[1779676782208,34.54,77090.76,0.0,-0.96577,4e-05,4.56417]
[1779676787244,34.55,77090.35,0.0,-0.96576,4e-05,4.56487]
[1779676792278,34.55,77090.02,0.0,-0.96575,4e-05,4.56588]
[1779676797314,34.56,77090.06,0.0,-0.96573,4e-05,4.56838]
[1779676801342,34.56,77080.29,0.0,-0.96607,4e-05,4.53009]
[1779676809398,34.56,77080.34,0.0,-0.96608,4e-05,4.52926]
[1779676814761,34.56,77077.16,0.0,-0.9662,4e-05,4.51576]
[1779676816448,34.55,77072.79,0.0,-0.96636,4e-05,4.498]
[1779676817457,34.55,77064.25,0.0,-0.96667,4e-05,4.46375]
[1779676818460,34.55,77058.05,0.0,-0.96689,4e-05,4.43903]
[1779676823496,34.56,77056.11,0.0,-0.96695,4e-05,4.43147]
[1779676824832,34.56,77061.47,0.0,-0.96676,4e-05,4.4528]
[1779676830545,34.55,77059.87,0.0,-0.96682,4e-05,4.44628]
[1779676833565,34.55,77054.19,0.0,-0.96704,4e-05,4.42062]
[1779676838602,34.56,77052.42,0.0,-0.96711,4e-05,4.41376]
[1779676843652,34.56,77048.06,0.0,-0.96726,4e-05,4.39672]
[1779676848672,34.56,77048.75,0.0,-0.96723,4e-05,4.39977]
[1779676853707,34.56,77044.39,0.0,-0.96738,4e-05,4.38275]
[1779676858743,34.56,77042.74,0.0,-0.96744,4e-05,4.37655]
[1779676863779,34.56,77039.18,0.0,-0.96756,3e-05,4.36281]
[1779676868814,34.56,77041.09,0.0,-0.96749,4e-05,4.37069]
[1779676873847,34.56,77039.57,0.0,-0.96754,3e-05,4.36497]
[1779676878883,34.56,77038.4,0.0,-0.96758,3e-05,4.36066]
[1779676884924,34.56,77038.26,0.0,-0.96758,3e-05,4.36048]
[1779676889960,34.56,77035.58,0.0,-0.96767,3e-05,4.35024]
[1779676891975,34.56,77029.7,0.0,-0.96789,3e-05,4.32433]
[1779676897014,34.56,77028.51,0.0,-0.96793,3e-05,4.32024]
[1779676900036,34.56,77032.86,0.0,-0.96778,3e-05,4.33754]
[1779676905065,34.57,77033.45,0.0,-0.96775,3e-05,4.3402]
[1779676910101,34.57,77033.65,0.0,-0.96774,3e-05,4.34129]
[1779676915135,34.57,77032.75,0.0,-0.96777,3e-05,4.33805]
[1779676920170,34.57,77017.57,0.0,-0.96829,3e-05,4.27924]
[1779676921178,34.57,77010.21,0.0,-0.96854,3e-05,4.2509]
[1779676922188,34.57,77011.29,0.0,-0.96851,3e-05,4.25528]
[1779676926212,34.57,77018.9,0.0,-0.96824,3e-05,4.28562]
[1779676928226,34.57,77024.64,0.0,-0.96804,3e-05,4.30834]
[1779676929233,34.57,77026.2,0.0,-0.96798,3e-05,4.31458]
[1779676934270,34.57,77025.08,0.0,-0.96801,3e-05,4.31099]
[1779676939308,34.58,77024.64,0.0,-0.96802,3e-05,4.31013]
[1779676943337,34.58,77030.89,0.0,-0.9678,3e-05,4.33525]
[1779676944343,34.58,77031.69,0.0,-0.96777,3e-05,4.33853]
[1779676948373,34.58,77036.43,0.0,-0.9676,3e-05,4.35761]
[1779676953408,34.58,77036.88,0.0,-0.9676,3e-05,4.35678]
[1779676958443,34.58,77039.45,0.0,-0.96751,3e-05,4.36733]
[1779676963477,34.58,77041.99,0.0,-0.96741,4e-05,4.37762]
[1779676968513,34.58,77043.9,0.0,-0.96735,4e-05,4.38537]
[1779676969523,34.58,77060.67,0.0,-0.96675,4e-05,4.45188]
[1779676970527,34.58,77066.65,0.0,-0.96654,4e-05,4.47567]
[1779676975890,34.58,77070.86,0.0,-0.96639,4e-05,4.49196]
[1779676981603,34.58,77065.93,0.0,-0.96658,4e-05,4.47157]
[1779676984626,34.58,77059.35,0.0,-0.96681,4e-05,4.44518]
[1779676989660,34.58,77058.95,0.0,-0.96683,4e-05,4.44348]
[1779676994694,34.58,77060.76,0.0,-0.96676,4e-05,4.45061]
[1779676997717,34.58,77069.65,0.0,-0.96645,4e-05,4.48604]
[1779677002751,34.58,77072.02,0.0,-0.96637,4e-05,4.49519]
[1779677004766,34.58,77077.06,0.0,-0.96619,4e-05,4.51527]
[1779677009801,34.57,77078.21,0.0,-0.96615,4e-05,4.51932]
[1779677014835,34.57,77076.82,0.0,-0.96623,4e-05,4.51004]
[1779677019870,34.57,77078.44,0.0,-0.96617,4e-05,4.51599]
[1779677026244,34.57,77077.71,0.0,-0.96621,4e-05,4.51231]
[1779677031972,34.57,77078.87,0.0,-0.96617,4e-05,4.51617]
[1779677037011,34.57,77078.39,0.0,-0.9662,4e-05,4.51355]
[1779677042047,34.57,77079.0,0.0,-0.96618,4e-05,4.51536]
[1779677047080,34.56,77078.79,0.0,-0.96619,4e-05,4.51392]
[1779677052116,34.56,77077.77,0.0,-0.96623,4e-05,4.50928]
[1779677057152,34.56,77077.11,0.0,-0.96626,4e-05,4.5061]
[1779677062187,34.56,77075.97,0.0,-0.96631,4e-05,4.50106]
[1779677067221,34.56,77076.83,0.0,-0.96628,4e-05,4.50413]
[1779677072256,34.56,77078.17,0.0,-0.96626,4e-05,4.50606]
[1779677075278,34.56,77083.32,0.0,-0.96607,4e-05,4.52661]
[1779677077292,34.56,77084.89,0.0,-0.96602,4e-05,4.53274]
[1779677082326,34.56,77083.82,0.0,-0.96606,4e-05,4.5278]
[1779677087362,34.56,77084.41,0.0,-0.96605,4e-05,4.52954]
[1779677090382,34.55,77089.78,0.0,-0.96585,4e-05,4.55088]
[1779677091391,34.55,77090.69,0.0,-0.96582,4e-05,4.5544]
[1779677096435,34.55,77088.6,0.0,-0.96591,4e-05,4.54503]
[1779677101460,34.55,77090.56,0.0,-0.96584,4e-05,4.55202]
[1779677103474,34.55,77096.33,0.0,-0.96564,4e-05,4.57506]
[1779677104481,34.55,77099.4,0.0,-0.96552,4e-05,4.58798]
[1779677106822,34.55,77090.81,0.0,-0.96583,4e-05,4.55357]
[1779677108510,34.55,77087.24,0.0,-0.96596,4e-05,4.53889]
[1779677111531,34.55,77085.59,0.0,-0.96603,4e-05,4.53168]
[1779677116891,34.55,77083.61,0.0,-0.96611,4e-05,4.52269]
[1779677121603,34.55,77078.72,0.0,-0.96629,4e-05,4.50241]
[1779677126970,34.54,77077.73,0.0,-0.96633,4e-05,4.49787]
[1779677132679,34.54,77082.31,0.0,-0.96619,4e-05,4.51264]
[1779677137714,34.54,77085.03,0.0,-0.9661,4e-05,4.52288]
[1779677143756,34.54,77088.99,0.0,-0.96597,4e-05,4.53697]
[1779677148790,34.53,77091.54,0.0,-0.9659,4e-05,4.54521]
[1779677153826,34.53,77088.73,0.0,-0.96601,4e-05,4.53302]
[1779677157189,34.53,77082.16,0.0,-0.96625,4e-05,4.50611]
[1779677160877,34.53,77076.79,0.0,-0.96645,4e-05,4.48414]
[1779677165913,34.53,77073.69,0.0,-0.96656,4e-05,4.47148]
[1779677167259,34.53,77057.37,0.0,-0.96714,4e-05,4.40643]
[1779677169940,34.53,77055.19,0.0,-0.96722,4e-05,4.39797]
[1779677174975,34.53,77050.06,0.0,-0.9674,4e-05,4.37804]
[1779677180012,34.53,77049.54,0.0,-0.96741,4e-05,4.37635]
[1779677185046,34.53,77043.72,0.0,-0.96761,3e-05,4.35379]
[1779677190082,34.53,77041.75,0.0,-0.96768,3e-05,4.34648]
[1779677195118,34.53,77044.54,0.0,-0.9676,3e-05,4.35488]
[1779677197470,34.53,77050.42,0.0,-0.96739,4e-05,4.3782]
[1779677199147,34.53,77046.34,0.0,-0.96753,4e-05,4.36221]
[1779677201159,34.53,77045.35,0.0,-0.96756,3e-05,4.35844]
[1779677206195,34.54,77045.34,0.0,-0.96756,3e-05,4.35872]
[1779677211229,34.54,77039.2,0.0,-0.96777,3e-05,4.33496]
[1779677216264,34.54,77038.09,0.0,-0.96781,3e-05,4.33106]
[1779677221300,34.54,77038.67,0.0,-0.96778,3e-05,4.33377]
[1779677224323,34.54,77032.41,0.0,-0.968,3e-05,4.30953]
[1779677225329,34.54,77032.1,0.0,-0.96801,3e-05,4.30844]
[1779677227343,34.54,77026.95,0.0,-0.96818,3e-05,4.28862]
[1779677229357,34.54,77023.88,0.0,-0.96829,3e-05,4.27701]
[1779677232379,34.54,77020.8,0.0,-0.96839,3e-05,4.26562]
[1779677236407,34.54,77028.93,0.0,-0.9681,3e-05,4.29806]
[1779677237414,34.54,77038.24,0.0,-0.96778,3e-05,4.33463]
[1779677238421,34.54,77041.2,0.0,-0.96767,3e-05,4.34636]
[1779677241443,34.54,77040.39,0.0,-0.9677,3e-05,4.34344]
[1779677246478,34.55,77045.7,0.0,-0.96751,4e-05,4.36476]
[1779677247485,34.55,77047.56,0.0,-0.96744,4e-05,4.37214]
[1779677252520,34.55,77049.87,0.0,-0.96738,4e-05,4.37837]
[1779677254535,34.55,77056.66,0.0,-0.96714,4e-05,4.40526]
[1779677256550,34.55,77066.33,0.0,-0.9668,4e-05,4.4437]
[1779677257556,34.55,77067.76,0.0,-0.96675,4e-05,4.44934]
[1779677262595,34.55,77072.74,0.0,-0.96657,4e-05,4.4689]
[1779677264609,34.54,77079.16,0.0,-0.96634,4e-05,4.49449]
[1779677266626,34.54,77077.07,0.0,-0.96642,4e-05,4.48583]
[1779677269644,34.54,77074.4,0.0,-0.96652,4e-05,4.47481]
[1779677274679,34.54,77073.71,0.0,-0.96655,4e-05,4.47166]
[1779677279718,34.54,77081.63,0.0,-0.96627,4e-05,4.50313]
[1779677280724,34.54,77082.39,0.0,-0.96624,4e-05,4.50608]
[1779677283745,34.54,77087.5,0.0,-0.96606,4e-05,4.52633]
[1779677288779,34.54,77085.66,0.0,-0.96613,4e-05,4.51819]
[1779677290793,34.54,77077.01,0.0,-0.96645,4e-05,4.48313]
[1779677292809,34.54,77075.43,0.0,-0.9665,4e-05,4.47658]
[1779677298198,34.54,77077.55,0.0,-0.96643,4e-05,4.48478]
[1779677301871,34.54,77084.25,0.0,-0.96619,4e-05,4.5114]
[1779677303885,34.54,77089.45,0.0,-0.96601,4e-05,4.53211]
[1779677310934,34.53,77087.62,0.0,-0.96608,4e-05,4.52373]
[1779677316977,34.53,77087.3,0.0,-0.96612,4e-05,4.51858]
[1779677323019,34.53,77086.14,0.0,-0.96617,4e-05,4.51321]
[1779677328407,34.53,77089.22,0.0,-0.96606,4e-05,4.52497]
[1779677334097,34.53,77088.88,0.0,-0.96609,4e-05,4.52273]
[1779677339135,34.53,77087.1,0.0,-0.96616,4e-05,4.51481]
[1779677341148,34.53,77076.11,0.0,-0.96655,4e-05,4.47041]
[1779677347189,34.52,77071.86,0.0,-0.96671,4e-05,4.45306]
[1779677352225,34.52,77073.03,0.0,-0.96667,4e-05,4.45751]
[1779677357260,34.52,77074.07,0.0,-0.96664,4e-05,4.46139]
[1779677362295,34.52,77073.67,0.0,-0.96665,4e-05,4.45948]
[1779677367330,34.52,77079.46,0.0,-0.96645,4e-05,4.48242]
[1779677368691,34.52,77082.45,0.0,-0.96634,4e-05,4.49435]
[1779677370351,34.52,77090.87,0.0,-0.96604,4e-05,4.5281]
[1779677371358,34.52,77093.41,0.0,-0.96597,4e-05,4.5351]
[1779677374378,34.52,77097.08,0.0,-0.96584,4e-05,4.5494]
[1779677379414,34.52,77096.7,0.0,-0.96586,4e-05,4.54689]
[1779677385456,34.51,77099.55,0.0,-0.96577,4e-05,4.55715]
[1779677388478,34.51,77091.96,0.0,-0.96605,4e-05,4.52574]
[1779677389484,34.51,77086.9,0.0,-0.96624,4e-05,4.50513]
[1779677390491,34.51,77077.74,0.0,-0.96657,4e-05,4.46817]
[1779677391498,34.51,77076.23,0.0,-0.96662,4e-05,4.46205]
[1779677396533,34.51,77078.95,0.0,-0.96653,4e-05,4.47267]
[1779677402575,34.51,77078.31,0.0,-0.96656,4e-05,4.46977]
[1779677408970,34.51,77079.69,0.0,-0.96651,4e-05,4.47498]
[1779677414662,34.51,77084.41,0.0,-0.96634,4e-05,4.49362]
[1779677418689,34.51,77090.39,0.0,-0.96613,4e-05,4.5172]
[1779677423727,34.51,77093.64,0.0,-0.96602,4e-05,4.52979]
[1779677426754,34.51,77081.64,0.0,-0.96645,4e-05,4.48103]
[1779677427778,34.51,77078.86,0.0,-0.96656,4e-05,4.46981]
[1779677433809,34.51,77077.26,0.0,-0.96664,4e-05,4.46014]
[1779677439182,34.51,77078.54,0.0,-0.96659,4e-05,4.46513]
[1779677449281,34.5,77084.67,0.0,-0.96637,4e-05,4.48944]
[1779677451930,34.5,77088.78,0.0,-0.96623,4e-05,4.50586]
[1779677456964,34.5,77088.37,0.0,-0.96625,4e-05,4.50366]
[1779677462012,34.5,77088.34,0.0,-0.96625,4e-05,4.5032]
[1779677465027,34.5,77097.98,0.0,-0.9659,4e-05,4.54186]
[1779677467039,34.5,77098.93,0.0,-0.96587,4e-05,4.5454]
[1779677472074,34.5,77098.29,0.0,-0.9659,4e-05,4.54179]
[1779677475095,34.5,77085.6,0.0,-0.96637,4e-05,4.4901]
[1779677476102,34.5,77079.96,0.0,-0.96657,4e-05,4.46738]
[1779677481140,34.5,77072.98,0.0,-0.96682,4e-05,4.43928]
[1779677486175,34.5,77071.89,0.0,-0.96686,4e-05,4.43494]
[1779677489569,34.5,77078.38,0.0,-0.96663,4e-05,4.46087]
[1779677495238,34.5,77079.21,0.0,-0.96662,4e-05,4.46094]
[1779677500273,34.5,77079.41,0.0,-0.96662,4e-05,4.46163]
[1779677505307,34.5,77082.6,0.0,-0.9665,4e-05,4.47427]
[1779677510344,34.5,77081.2,0.0,-0.96656,4e-05,4.46845]
[1779677515379,34.5,77080.5,0.0,-0.96658,4e-05,4.46548]
[1779677517391,34.49,77075.37,0.0,-0.96677,4e-05,4.44489]
[1779677519780,34.5,77073.19,0.0,-0.96684,4e-05,4.43621]
[1779677525447,34.5,77076.42,0.0,-0.96673,4e-05,4.4492]
[1779677529854,34.5,77088.07,0.0,-0.96631,4e-05,4.49598]
[1779677531490,34.5,77088.63,0.0,-0.96629,4e-05,4.49813]
[1779677536527,34.49,77088.13,0.0,-0.96631,4e-05,4.49572]
[1779677541561,34.49,77088.56,0.0,-0.9663,4e-05,4.49705]
[1779677546601,34.49,77088.03,0.0,-0.96632,4e-05,4.4945]
[1779677551636,34.49,77086.38,0.0,-0.96641,4e-05,4.48439]
[1779677556671,34.49,77086.25,0.0,-0.96641,4e-05,4.48354]
[1779677561704,34.49,77087.98,0.0,-0.96636,4e-05,4.49017]
[1779677566739,34.49,77089.53,0.0,-0.9663,4e-05,4.49608]
[1779677572782,34.49,77086.85,0.0,-0.9664,4e-05,4.48493]
[1779677574795,34.49,77078.53,0.0,-0.9667,4e-05,4.4515]
[1779677580838,34.49,77077.01,0.0,-0.96676,4e-05,4.44555]
[1779677585873,34.49,77076.48,0.0,-0.96677,4e-05,4.44358]
[1779677590908,34.49,77077.63,0.0,-0.96673,4e-05,4.4483]
[1779677595950,34.49,77079.33,0.0,-0.96667,4e-05,4.4551]
[1779677600977,34.49,77080.29,0.0,-0.96664,4e-05,4.45888]
[1779677606019,34.49,77079.14,0.0,-0.96668,4e-05,4.45422]
[1779677611048,34.49,77079.0,0.0,-0.96671,4e-05,4.4505]
[1779677616083,34.49,77078.46,0.0,-0.96673,4e-05,4.44822]
[1779677621118,34.49,77083.01,0.0,-0.96656,4e-05,4.46632]
[1779677624139,34.49,77084.97,0.0,-0.96649,4e-05,4.474]
[1779677630556,34.49,77084.58,0.0,-0.96651,4e-05,4.47197]
[1779677636223,34.49,77081.68,0.0,-0.96662,4e-05,4.46003]
[1779677642265,34.49,77081.46,0.0,-0.96663,4e-05,4.45893]
[1779677647300,34.49,77081.87,0.0,-0.96662,4e-05,4.46041]
[1779677653343,34.48,77081.0,0.0,-0.96665,4e-05,4.45676]
[1779677658378,34.48,77080.31,0.0,-0.96668,4e-05,4.45389]
[1779677663412,34.48,77080.21,0.0,-0.96668,4e-05,4.45341]
[1779677668447,34.48,77081.37,0.0,-0.96664,4e-05,4.45797]
[1779677673482,34.48,77079.68,0.0,-0.96672,4e-05,4.44806]
[1779677678518,34.48,77073.48,0.0,-0.96694,4e-05,4.42329]
[1779677680912,34.48,77072.25,0.0,-0.96699,4e-05,4.41848]
[1779677686575,34.48,77073.15,0.0,-0.96695,4e-05,4.42235]
[1779677688589,34.49,77078.26,0.0,-0.96677,4e-05,4.44284]
[1779677689595,34.49,77080.23,0.0,-0.9667,4e-05,4.45073]
[1779677692617,34.49,77085.59,0.0,-0.9665,4e-05,4.47222]
[1779677693625,34.48,77088.26,0.0,-0.96641,4e-05,4.48291]
[1779677696643,34.48,77075.33,0.0,-0.96687,4e-05,4.43091]
[1779677697653,34.48,77054.98,0.0,-0.96759,4e-05,4.35023]
[1779677701055,34.48,77053.59,0.0,-0.96766,4e-05,4.34341]
[1779677703693,34.48,77059.37,0.0,-0.96746,4e-05,4.36484]
[1779677711749,34.47,77058.54,0.0,-0.96753,4e-05,4.35804]
[1779677716784,34.47,77061.67,0.0,-0.96743,4e-05,4.3693]
[1779677718797,34.47,77070.58,0.0,-0.96711,4e-05,4.40491]
[1779677719805,34.47,77073.53,0.0,-0.967,4e-05,4.41674]
[1779677722826,34.47,77077.55,0.0,-0.96686,4e-05,4.43293]
[1779677727861,34.47,77077.81,0.0,-0.96685,4e-05,4.43412]
[1779677732897,34.47,77073.29,0.0,-0.96703,4e-05,4.41321]
[1779677733903,34.47,77065.55,0.0,-0.9673,4e-05,4.38253]
[1779677734910,34.47,77065.23,0.0,-0.96731,4e-05,4.38138]
[1779677739945,34.47,77067.14,0.0,-0.96724,4e-05,4.38951]
[1779677744980,34.47,77068.9,0.0,-0.96717,4e-05,4.39702]
[1779677750015,34.47,77071.79,0.0,-0.96707,4e-05,4.40901]
[1779677752029,34.47,77077.75,0.0,-0.96685,4e-05,4.43292]
[1779677757064,34.47,77077.03,0.0,-0.96688,4e-05,4.43025]
[1779677762100,34.48,77072.53,0.0,-0.96703,4e-05,4.41251]
[1779677770158,34.48,77072.84,0.0,-0.96702,4e-05,4.41416]
[1779677775192,34.48,77072.66,0.0,-0.96702,4e-05,4.41364]
[1779677779221,34.48,77064.36,0.0,-0.96732,4e-05,4.38083]
[1779677780227,34.48,77059.29,0.0,-0.96749,4e-05,4.36087]
[1779677781614,34.48,77059.55,0.0,-0.96748,4e-05,4.36215]
[1779677787278,34.48,77060.45,0.0,-0.96745,4e-05,4.3664]
[1779677792313,34.48,77058.38,0.0,-0.96755,4e-05,4.35407]
[1779677797350,34.47,77059.15,0.0,-0.96756,4e-05,4.35328]
[1779677802399,34.46,77060.17,0.0,-0.96756,4e-05,4.35353]
[1779677803391,34.46,77036.41,0.0,-0.96839,3e-05,4.25975]
[1779677804398,34.45,77025.57,0.0,-0.96877,3e-05,4.21667]
[1779677809433,34.45,77022.04,0.0,-0.96891,3e-05,4.20104]
[1779677810440,34.45,77028.87,0.0,-0.96868,3e-05,4.22728]
[1779677815475,34.45,77028.19,0.0,-0.96868,3e-05,4.22656]
[1779677820510,34.45,77026.8,0.0,-0.96873,3e-05,4.22127]
[1779677825545,34.45,77030.43,0.0,-0.96863,3e-05,4.23256]
[1779677831972,34.44,77029.36,0.0,-0.9687,3e-05,4.22506]
[1779677837629,34.44,77033.3,0.0,-0.96857,3e-05,4.23968]
[1779677840652,34.44,77038.28,0.0,-0.96839,3e-05,4.25993]
[1779677845687,34.44,77036.95,0.0,-0.96844,3e-05,4.25429]
[1779677850722,34.43,77036.36,0.0,-0.96849,3e-05,4.24875]
[1779677855759,34.43,77038.17,0.0,-0.96847,3e-05,4.24954]
[1779677860793,34.42,77037.93,0.0,-0.96851,3e-05,4.24537]
[1779677865828,34.41,77031.99,0.0,-0.96874,3e-05,4.21916]
[1779677870864,34.4,77033.5,0.0,-0.96872,3e-05,4.22203]
[1779677876906,34.4,77030.76,0.0,-0.96884,3e-05,4.20794]
[1779677881942,34.39,77026.71,0.0,-0.96901,3e-05,4.18946]
[1779677885969,34.38,77018.68,0.0,-0.9693,3e-05,4.15647]
[1779677886977,34.38,77016.95,0.0,-0.96936,3e-05,4.14935]
[1779677891004,34.38,77014.35,0.0,-0.96946,3e-05,4.13753]
[1779677892015,34.38,77021.14,0.0,-0.96924,3e-05,4.16304]
[1779677893020,34.38,77022.79,0.0,-0.96919,3e-05,4.16886]
[1779677900072,34.37,77022.96,0.0,-0.96921,3e-05,4.16598]
[1779677907123,34.36,77021.29,0.0,-0.9693,3e-05,4.1562]
[1779677912158,34.35,77019.4,0.0,-0.96941,3e-05,4.14369]
[1779677917194,34.35,77019.8,0.0,-0.96941,3e-05,4.14299]
[1779677922228,34.34,77019.95,0.0,-0.96943,3e-05,4.14136]
[1779677927263,34.34,77016.44,0.0,-0.96956,3e-05,4.12584]
[1779677932299,34.33,77020.68,0.0,-0.96944,3e-05,4.14]
[1779677939347,34.33,77021.58,0.0,-0.96944,3e-05,4.14048]
[1779677944382,34.32,77020.93,0.0,-0.96948,3e-05,4.1359]
[1779677948409,34.32,77026.82,0.0,-0.96929,3e-05,4.15677]
[1779677950805,34.32,77027.1,0.0,-0.9693,3e-05,4.15647]
[1779677956466,34.31,77026.37,0.0,-0.96934,3e-05,4.15137]
[1779677961501,34.3,77025.59,0.0,-0.96939,3e-05,4.14554]
[1779677966536,34.3,77024.72,0.0,-0.96944,3e-05,4.14028]
[1779677972585,34.29,77022.67,0.0,-0.96955,3e-05,4.12658]
[1779677973618,34.29,77016.64,0.0,-0.96976,3e-05,4.10313]
[1779677975632,34.29,77012.84,0.0,-0.9699,3e-05,4.08742]
[1779677978654,34.29,77018.95,0.0,-0.96971,3e-05,4.1094]
[1779677981031,34.29,77024.69,0.0,-0.96951,3e-05,4.13129]
[1779677984697,34.29,77028.14,0.0,-0.96938,3e-05,4.1462]
[1779677989730,34.29,77028.93,0.0,-0.96935,3e-05,4.15031]
[1779677991102,34.29,77022.13,0.0,-0.96958,3e-05,4.1238]
[1779677992751,34.29,77018.59,0.0,-0.96971,3e-05,4.10937]
[1779677997786,34.28,77022.28,0.0,-0.9696,3e-05,4.12105]
[1779678002821,34.28,77019.62,0.0,-0.96971,3e-05,4.10946]
[1779678007875,34.27,77022.07,0.0,-0.96964,3e-05,4.11653]
[1779678008875,34.28,77032.34,0.0,-0.96929,3e-05,4.15629]
[1779678009874,34.28,77046.35,0.0,-0.96881,3e-05,4.21073]
[1779678010881,34.28,77047.19,0.0,-0.96878,3e-05,4.2143]
[1779678012894,34.28,77056.42,0.0,-0.96846,3e-05,4.25083]
[1779678013902,34.28,77068.65,0.0,-0.96803,3e-05,4.29899]
[1779678015286,34.28,77085.77,0.0,-0.96743,4e-05,4.36686]
[1779678016925,34.28,77079.67,0.0,-0.96764,4e-05,4.34285]
[1779678017935,34.28,77075.98,0.0,-0.96777,4e-05,4.32838]
[1779678018940,34.28,77082.16,0.0,-0.96755,4e-05,4.353]
[1779678019948,34.28,77084.93,0.0,-0.96745,4e-05,4.3641]
[1779678023976,34.28,77077.21,0.0,-0.96772,4e-05,4.33393]
[1779678029014,34.28,77078.61,0.0,-0.96767,4e-05,4.34014]
[1779678032038,34.28,77077.45,0.0,-0.96772,4e-05,4.33301]
[1779678033044,34.28,77081.73,0.0,-0.96757,4e-05,4.35011]
[1779678038081,34.29,77077.79,0.0,-0.9677,4e-05,4.33521]
[1779678043115,34.29,77076.41,0.0,-0.96775,4e-05,4.33059]
[1779678048151,34.29,77075.65,0.0,-0.96776,4e-05,4.32843]
[1779678053185,34.29,77074.59,0.0,-0.96779,4e-05,4.32506]
[1779678058221,34.29,77076.3,0.0,-0.96773,4e-05,4.3326]
[1779678061258,34.29,77065.13,0.0,-0.96811,3e-05,4.28905]
[1779678063255,34.3,77059.46,0.0,-0.96831,3e-05,4.26721]
[1779678064263,34.3,77063.36,0.0,-0.96817,3e-05,4.28274]
[1779678067284,34.3,77055.49,0.0,-0.96844,3e-05,4.25269]
[1779678068290,34.3,77048.02,0.0,-0.96869,3e-05,4.22393]
[1779678069297,34.3,77047.38,0.0,-0.96871,3e-05,4.2218]
[1779678075339,34.3,77041.14,0.0,-0.9689,3e-05,4.19987]
[1779678080375,34.31,77040.22,0.0,-0.96892,3e-05,4.19819]
[1779678085410,34.31,77039.84,0.0,-0.96891,3e-05,4.19849]
[1779678090444,34.32,77040.05,0.0,-0.96889,3e-05,4.20112]
[1779678095480,34.32,77039.68,0.0,-0.96891,3e-05,4.19843]
[1779678100518,34.32,77038.93,0.0,-0.96892,3e-05,4.19721]
[1779678105922,34.33,77039.68,0.0,-0.96888,3e-05,4.20219]
[1779678111593,34.33,77044.07,0.0,-0.96873,3e-05,4.21903]
[1779678115995,34.33,77054.68,0.0,-0.96836,3e-05,4.26097]
[1779678121664,34.33,77057.69,0.0,-0.96824,3e-05,4.27413]
[1779678126704,34.34,77058.01,0.0,-0.96821,3e-05,4.27707]
[1779678131736,34.33,77058.23,0.0,-0.96823,3e-05,4.27568]
[1779678136769,34.33,77060.64,0.0,-0.96814,3e-05,4.28572]
[1779678139790,34.33,77069.48,0.0,-0.96783,4e-05,4.3203]
[1779678142811,34.34,77064.16,0.0,-0.96801,3e-05,4.30018]
[1779678147846,34.34,77063.83,0.0,-0.96801,3e-05,4.30038]
[1779678152882,34.34,77062.79,0.0,-0.96805,3e-05,4.2948]
[1779678153893,34.34,77056.06,0.0,-0.96828,3e-05,4.26882]
[1779678156281,34.35,77045.48,0.0,-0.96864,3e-05,4.2284]
[1779678161959,34.34,77042.19,0.0,-0.96876,3e-05,4.21441]
[1779678166351,34.34,77034.71,0.0,-0.96903,3e-05,4.18345]
[1779678166996,34.34,77034.71,0.0,-0.96904,3e-05,4.18297]
[1779678172031,34.33,77033.27,0.0,-0.96911,3e-05,4.17508]
[1779678173037,34.33,77026.97,0.0,-0.96933,3e-05,4.15046]
[1779678175051,34.33,77015.43,0.0,-0.96972,3e-05,4.10566]
[1779678180090,34.32,77010.74,0.0,-0.96989,3e-05,4.08621]
[1779678183107,34.32,77016.58,0.0,-0.9697,3e-05,4.10745]
[1779678184115,34.32,77026.18,0.0,-0.96939,3e-05,4.14374]
[1779678185121,34.32,77027.89,0.0,-0.96933,3e-05,4.14989]
[1779678186492,34.32,77018.61,0.0,-0.96965,3e-05,4.11404]
[1779678187136,34.32,77018.61,0.0,-0.96965,3e-05,4.11369]
[1779678188142,34.32,77027.45,0.0,-0.96936,3e-05,4.1471]
[1779678189149,34.32,77029.03,0.0,-0.96931,3e-05,4.15275]
[1779678191163,34.32,77036.96,0.0,-0.96903,3e-05,4.18425]
[1779678193177,34.32,77039.64,0.0,-0.96893,3e-05,4.19552]
[1779678198212,34.33,77039.29,0.0,-0.96892,3e-05,4.19635]
[1779678203247,34.33,77040.63,0.0,-0.96886,3e-05,4.2036]
[1779678208283,34.34,77039.7,0.0,-0.96887,3e-05,4.20202]
[1779678213318,34.34,77040.78,0.0,-0.96884,3e-05,4.20515]
[1779678218353,34.35,77037.9,0.0,-0.96892,3e-05,4.19594]
[1779678223387,34.35,77037.33,0.0,-0.96892,3e-05,4.19569]
[1779678226408,34.35,77031.74,0.0,-0.9691,3e-05,4.17534]
[1779678231443,34.36,77030.72,0.0,-0.96912,3e-05,4.17351]
[1779678236480,34.36,77030.03,0.0,-0.96912,3e-05,4.17291]
[1779678241514,34.37,77029.47,0.0,-0.96912,3e-05,4.17295]
[1779678245541,34.37,77026.36,0.0,-0.96921,3e-05,4.16285]
[1779678247556,34.37,77018.97,0.0,-0.96945,3e-05,4.13554]
[1779678248562,34.37,77016.85,0.0,-0.96952,3e-05,4.12798]
[1779678251583,34.38,77010.79,0.0,-0.96971,3e-05,4.10566]
[1779678256618,34.37,77010.22,0.0,-0.96974,3e-05,4.10279]
[1779678258631,34.38,77027.4,0.0,-0.96915,3e-05,4.16955]
[1779678260647,34.38,77034.98,0.0,-0.96888,3e-05,4.19977]
[1779678261657,34.38,77034.82,0.0,-0.96888,3e-05,4.19959]
[1779678266689,34.39,77031.18,0.0,-0.96899,3e-05,4.18779]
[1779678271724,34.39,77029.33,0.0,-0.96905,3e-05,4.17999]
[1779678274745,34.39,77035.83,0.0,-0.96882,3e-05,4.20642]
[1779678275752,34.4,77040.72,0.0,-0.96865,3e-05,4.22575]
[1779678277138,34.4,77041.27,0.0,-0.96862,3e-05,4.22865]
[1779678282801,34.4,77041.71,0.0,-0.96859,3e-05,4.2322]
[1779678288843,34.41,77041.14,0.0,-0.96859,3e-05,4.23211]
[1779678293885,34.41,77030.28,0.0,-0.96894,3e-05,4.19228]
[1779678298928,34.42,77028.9,0.0,-0.96897,3e-05,4.18858]
[1779678299933,34.41,77010.99,0.0,-0.96959,3e-05,4.1192]
[1779678300940,34.41,77005.05,0.0,-0.96978,3e-05,4.09666]
[1779678301947,34.41,77005.26,0.0,-0.96977,3e-05,4.0977]
[1779678304968,34.41,77010.43,0.0,-0.96961,3e-05,4.11628]
[1779678306982,34.41,77016.09,0.0,-0.96943,3e-05,4.13705]
[1779678312017,34.41,77016.53,0.0,-0.96942,3e-05,4.13773]
[1779678317421,34.41,77012.13,0.0,-0.96958,3e-05,4.12009]
[1779678323095,34.41,77014.44,0.0,-0.96947,3e-05,4.13232]
[1779678329136,34.42,77014.37,0.0,-0.96944,3e-05,4.13541]
[1779678331150,34.42,77000.22,0.0,-0.96993,3e-05,4.07906]
[1779678336188,34.42,77000.87,0.0,-0.96991,3e-05,4.08113]
[1779678341222,34.42,77011.47,0.0,-0.96957,3e-05,4.12076]
[1779678346257,34.42,77010.53,0.0,-0.9696,3e-05,4.1165]
[1779678351304,34.42,77010.75,0.0,-0.96961,3e-05,4.11604]
[1779678352311,34.42,77018.32,0.0,-0.96935,3e-05,4.14517]
[1779678353317,34.42,77021.26,0.0,-0.96925,3e-05,4.15696]
[1779678358352,34.42,77018.27,0.0,-0.96932,3e-05,4.14823]
[1779678363387,34.43,77016.86,0.0,-0.96935,3e-05,4.14559]
[1779678366408,34.43,77010.45,0.0,-0.96955,3e-05,4.12282]
[1779678367775,34.44,77011.09,0.0,-0.96952,3e-05,4.12585]
[1779678373457,34.44,77010.75,0.0,-0.9695,3e-05,4.12806]
[1779678378493,34.45,77007.69,0.0,-0.96958,3e-05,4.11931]
[1779678379499,34.45,77001.88,0.0,-0.96977,3e-05,4.09787]
[1779678380509,34.45,76999.41,0.0,-0.96984,3e-05,4.08916]
[1779678384538,34.46,77006.72,0.0,-0.96958,3e-05,4.11944]
[1779678385542,34.46,77008.05,0.0,-0.96953,3e-05,4.12508]
[1779678390575,34.47,77008.72,0.0,-0.96949,3e-05,4.1296]
[1779678395613,34.47,77004.27,0.0,-0.96963,3e-05,4.11262]
[1779678400648,34.48,77003.58,0.0,-0.96963,3e-05,4.11297]
[1779678404676,34.48,77010.88,0.0,-0.96937,3e-05,4.14214]
[1779678405682,34.48,77015.81,0.0,-0.9692,3e-05,4.16149]
[1779678406689,34.48,77021.35,0.0,-0.96901,3e-05,4.18321]
[1779678408705,34.49,77023.35,0.0,-0.96893,3e-05,4.1918]
[1779678413738,34.49,77023.19,0.0,-0.96892,3e-05,4.19343]
[1779678418774,34.5,77025.49,0.0,-0.96882,3e-05,4.20454]
[1779678423808,34.5,77027.11,0.0,-0.96874,3e-05,4.213]
[1779678428846,34.51,77024.91,0.0,-0.9688,3e-05,4.20665]
[1779678429854,34.51,77031.5,0.0,-0.96857,3e-05,4.23251]
[1779678430860,34.51,77036.55,0.0,-0.96839,3e-05,4.25246]
[1779678431867,34.51,77039.04,0.0,-0.9683,3e-05,4.26248]
[1779678436902,34.51,77038.57,0.0,-0.96831,3e-05,4.26232]
[1779678441937,34.52,77038.36,0.0,-0.9683,3e-05,4.26317]
[1779678446972,34.52,77038.02,0.0,-0.96829,3e-05,4.2635]
[1779678452009,34.53,77034.32,0.0,-0.96843,3e-05,4.24787]
[1779678456038,34.53,77041.18,0.0,-0.96818,3e-05,4.27596]
[1779678457043,34.53,77048.04,0.0,-0.96794,3e-05,4.30305]
[1779678458421,34.53,77050.63,0.0,-0.96784,3e-05,4.31373]
[1779678465098,34.53,77049.93,0.0,-0.96785,3e-05,4.31249]
[1779678470136,34.54,77046.71,0.0,-0.96795,3e-05,4.30109]
[1779678475169,34.54,77055.29,0.0,-0.96764,4e-05,4.33585]
[1779678476176,34.54,77057.7,0.0,-0.96756,4e-05,4.34549]
[1779678481216,34.54,77054.1,0.0,-0.96768,4e-05,4.33208]
[1779678485243,34.54,77054.69,0.0,-0.96765,4e-05,4.33511]
[1779678488632,34.55,77046.96,0.0,-0.96791,3e-05,4.30557]
[1779678494314,34.55,77044.47,0.0,-0.96799,3e-05,4.29697]
[1779678499349,34.55,77043.06,0.0,-0.96803,3e-05,4.2926]
[1779678502370,34.55,77036.52,0.0,-0.96826,3e-05,4.2669]
[1779678507407,34.55,77027.77,0.0,-0.96855,3e-05,4.23422]
[1779678508773,34.55,77019.85,0.0,-0.96883,3e-05,4.2025]
[1779678512442,34.54,77017.79,0.0,-0.96894,3e-05,4.1894]
[1779678517477,34.54,77021.61,0.0,-0.96883,3e-05,4.2014]
[1779678522512,34.53,77020.26,0.0,-0.9689,3e-05,4.19359]
[1779678527548,34.53,77019.95,0.0,-0.96894,3e-05,4.18982]
[1779678530569,34.52,77025.89,0.0,-0.96875,3e-05,4.2111]
[1779678533590,34.52,77028.46,0.0,-0.96867,3e-05,4.21934]
[1779678538993,34.52,77030.23,0.0,-0.96863,3e-05,4.22483]
[1779678544670,34.52,77031.26,0.0,-0.96858,3e-05,4.22997]
[1779678547690,34.52,77036.47,0.0,-0.96839,3e-05,4.25124]
[1779678550711,34.52,77041.62,0.0,-0.96821,3e-05,4.27226]
[1779678555745,34.53,77041.47,0.0,-0.9682,3e-05,4.27321]
[1779678560781,34.53,77042.54,0.0,-0.96815,3e-05,4.27891]
[1779678566823,34.53,77043.03,0.0,-0.96811,3e-05,4.28262]
[1779678571859,34.54,77044.3,0.0,-0.96808,3e-05,4.28602]
[1779678575886,34.54,77032.18,0.0,-0.96848,3e-05,4.24009]
[1779678576893,34.54,77019.35,0.0,-0.96892,3e-05,4.19083]
[1779678577902,34.54,77014.55,0.0,-0.96908,3e-05,4.1727]
[1779678578908,34.54,77014.25,0.0,-0.96909,3e-05,4.17109]
[1779678584949,34.53,77016.2,0.0,-0.96905,3e-05,4.17579]
[1779678590993,34.53,77016.2,0.0,-0.96908,3e-05,4.17303]
[1779678596026,34.52,77017.94,0.0,-0.96904,3e-05,4.17741]
[1779678601066,34.52,77017.14,0.0,-0.96906,3e-05,4.17457]
[1779678607109,34.53,77019.32,0.0,-0.96897,3e-05,4.18543]
[1779678612143,34.53,77023.68,0.0,-0.96881,3e-05,4.20369]
[1779678614519,34.53,77026.28,0.0,-0.96871,3e-05,4.21457]
[1779678620199,34.54,77026.92,0.0,-0.96867,3e-05,4.21953]
[1779678625240,34.54,77030.35,0.0,-0.96853,3e-05,4.23479]
[1779678630275,34.55,77032.25,0.0,-0.96845,3e-05,4.24345]
[1779678635304,34.55,77029.32,0.0,-0.96856,3e-05,4.23099]
[1779678641345,34.56,77030.31,0.0,-0.9685,3e-05,4.23731]
[1779678646382,34.56,77031.45,0.0,-0.96844,3e-05,4.24376]
[1779678648396,34.56,77039.13,0.0,-0.96817,3e-05,4.27436]
[1779678650408,34.57,77044.27,0.0,-0.96799,3e-05,4.2951]
[1779678651416,34.57,77046.85,0.0,-0.9679,3e-05,4.30549]
[1779678656452,34.57,77044.46,0.0,-0.96797,3e-05,4.29756]
[1779678660504,34.57,77047.52,0.0,-0.96785,3e-05,4.31083]
[1779678661502,34.57,77052.6,0.0,-0.96767,3e-05,4.33093]
[1779678666537,34.58,77057.12,0.0,-0.9675,4e-05,4.34961]
[1779678671572,34.58,77052.49,0.0,-0.96766,3e-05,4.33214]
[1779678676608,34.58,77041.57,0.0,-0.96803,3e-05,4.2905]
[1779678678621,34.58,77040.4,0.0,-0.96807,3e-05,4.2863]
[1779678685020,34.59,77040.0,0.0,-0.96806,3e-05,4.28671]
[1779678690705,34.59,77039.52,0.0,-0.96806,3e-05,4.28658]
[1779678695089,34.59,77045.3,0.0,-0.96787,3e-05,4.3073]
[1779678696749,34.59,77044.82,0.0,-0.96788,3e-05,4.30595]
[1779678700776,34.6,77039.28,0.0,-0.96807,3e-05,4.28539]
[1779678705809,34.6,77040.47,0.0,-0.96802,3e-05,4.29094]
[1779678712859,34.6,77040.33,0.0,-0.96802,3e-05,4.29108]
[1779678717894,34.6,77046.18,0.0,-0.96781,3e-05,4.31469]
[1779678720915,34.6,77050.96,0.0,-0.96763,4e-05,4.33404]
[1779678725957,34.61,77052.84,0.0,-0.96756,4e-05,4.34257]
[1779678728973,34.61,77043.41,0.0,-0.96789,3e-05,4.3058]
[1779678729986,34.61,77029.09,0.0,-0.96838,3e-05,4.25021]
[1779678730987,34.61,77023.52,0.0,-0.96857,3e-05,4.22887]
[1779678731993,34.61,77019.88,0.0,-0.96869,3e-05,4.21506]
[1779678737028,34.6,77019.6,0.0,-0.96872,3e-05,4.21133]
[1779678742065,34.6,77020.61,0.0,-0.9687,3e-05,4.21412]
[1779678747099,34.6,77021.25,0.0,-0.96867,3e-05,4.21771]
[1779678752137,34.6,77027.9,0.0,-0.96845,3e-05,4.24143]
[1779678757526,34.61,77025.56,0.0,-0.96852,3e-05,4.23351]
[1779678763211,34.61,77022.06,0.0,-0.96863,3e-05,4.22096]
[1779678766233,34.61,77012.83,0.0,-0.96894,3e-05,4.18613]
[1779678768246,34.61,77009.62,0.0,-0.96905,3e-05,4.17435]
[1779678773281,34.61,77010.98,0.0,-0.96899,3e-05,4.18094]
[1779678778316,34.62,77011.18,0.0,-0.96897,3e-05,4.18311]
[1779678783360,34.62,77008.99,0.0,-0.96903,3e-05,4.17648]
[1779678790409,34.63,77009.76,0.0,-0.96898,3e-05,4.1815]
[1779678795445,34.63,77011.55,0.0,-0.96891,3e-05,4.1898]
[1779678800479,34.63,77012.86,0.0,-0.96885,3e-05,4.19623]
[1779678802493,34.63,77018.04,0.0,-0.96867,3e-05,4.21664]
[1779678807528,34.64,77017.59,0.0,-0.96867,3e-05,4.21613]
[1779678809541,34.64,77023.19,0.0,-0.96848,3e-05,4.23816]
[1779678814577,34.64,77022.59,0.0,-0.96851,3e-05,4.23389]
[1779678819629,34.64,77020.25,0.0,-0.96858,3e-05,4.22598]
[1779678821636,34.64,77013.05,0.0,-0.96882,3e-05,4.19881]
[1779678826675,34.64,77013.72,0.0,-0.96881,3e-05,4.20051]
[1779678831707,34.64,77011.66,0.0,-0.96888,3e-05,4.19176]
[1779678838092,34.64,77009.6,0.0,-0.96894,3e-05,4.18568]
[1779678843792,34.65,77013.17,0.0,-0.9688,3e-05,4.20123]
[1779678848163,34.65,77023.41,0.0,-0.96844,3e-05,4.24182]
[1779678849833,34.65,77025.29,0.0,-0.96837,3e-05,4.24977]
[1779678854868,34.66,77026.8,0.0,-0.9683,3e-05,4.25756]
[1779678859903,34.66,77022.77,0.0,-0.96842,3e-05,4.24389]
[1779678864938,34.67,77019.6,0.0,-0.96851,3e-05,4.2337]
[1779678870980,34.67,77023.21,0.0,-0.96837,3e-05,4.24999]
[1779678876018,34.68,77022.65,0.0,-0.96839,3e-05,4.24672]
[1779678881052,34.68,77019.24,0.0,-0.96849,3e-05,4.23549]
[1779678886087,34.69,77022.52,0.0,-0.96836,3e-05,4.25005]
[1779678891121,34.69,77023.29,0.0,-0.96832,3e-05,4.25488]
[1779678894142,34.69,77030.85,0.0,-0.96805,3e-05,4.28525]
[1779678900191,34.7,77030.27,0.0,-0.96805,3e-05,4.28489]
[1779678905220,34.7,77021.46,0.0,-0.96834,3e-05,4.25236]
[1779678906227,34.7,77018.55,0.0,-0.96843,3e-05,4.24149]
[1779678909251,34.7,77013.15,0.0,-0.96861,3e-05,4.22189]
[1779678914285,34.71,77014.02,0.0,-0.96856,3e-05,4.22727]
[1779678919317,34.71,77016.04,0.0,-0.96847,3e-05,4.23703]
[1779678924353,34.72,77020.29,0.0,-0.96831,3e-05,4.2553]
[1779678929390,34.72,77021.01,0.0,-0.96827,3e-05,4.25985]
[1779678934425,34.73,77022.19,0.0,-0.96824,3e-05,4.26312]
[1779678939461,34.73,77022.44,0.0,-0.96821,3e-05,4.26579]
[1779678944496,34.73,77022.2,0.0,-0.9682,3e-05,4.26654]
[1779678949532,34.74,77021.61,0.0,-0.96821,3e-05,4.26596]
[1779678954565,34.74,77022.0,0.0,-0.96818,3e-05,4.26946]
[1779678959601,34.75,77021.74,0.0,-0.96817,3e-05,4.2701]
[1779678962622,34.75,77026.27,0.0,-0.96801,3e-05,4.28859]
[1779678967657,34.75,77024.92,0.0,-0.96804,3e-05,4.28479]
[1779678972692,34.76,77024.85,0.0,-0.96803,3e-05,4.2859]
[1779678977727,34.76,77026.2,0.0,-0.96797,3e-05,4.29241]
[1779678982761,34.76,77025.79,0.0,-0.96798,3e-05,4.29199]
[1779678987797,34.76,77029.4,0.0,-0.96784,3e-05,4.30713]
[1779678992832,34.77,77029.57,0.0,-0.96785,3e-05,4.30576]
[1779678997868,34.77,77032.19,0.0,-0.96775,3e-05,4.31699]
[1779679003909,34.77,77031.67,0.0,-0.96775,3e-05,4.31628]
[1779679009306,34.77,77025.65,0.0,-0.96795,3e-05,4.29402]
[1779679010958,34.78,77024.62,0.0,-0.96798,3e-05,4.29055]
[1779679015994,34.78,77023.55,0.0,-0.96801,3e-05,4.2877]
[1779679019376,34.78,77028.56,0.0,-0.96783,3e-05,4.30792]
[1779679022057,34.78,77027.12,0.0,-0.96788,3e-05,4.30262]
[1779679024067,34.78,77016.56,0.0,-0.96824,3e-05,4.26197]
[1779679025073,34.78,77015.79,0.0,-0.96826,3e-05,4.2591]
[1779679030107,34.78,77014.59,0.0,-0.9683,3e-05,4.25505]
[1779679032121,34.78,77020.76,0.0,-0.96808,3e-05,4.27914]
[1779679033129,34.78,77022.34,0.0,-0.96803,3e-05,4.28535]
[1779679038164,34.79,77023.08,0.0,-0.96799,3e-05,4.28923]
[1779679043198,34.79,77022.85,0.0,-0.96799,3e-05,4.28945]
[1779679048233,34.79,77025.59,0.0,-0.96789,3e-05,4.30092]
[1779679053268,34.79,77027.9,0.0,-0.96783,3e-05,4.30697]
[1779679058305,34.79,77027.85,0.0,-0.96782,3e-05,4.30755]
[1779679063339,34.8,77034.05,0.0,-0.9676,3e-05,4.33263]
[1779679064347,34.8,77046.66,0.0,-0.96716,4e-05,4.38222]
[1779679065354,34.8,77048.4,0.0,-0.9671,4e-05,4.38914]
[1779679069381,34.8,77050.73,0.0,-0.96701,4e-05,4.39852]
[1779679074417,34.8,77054.79,0.0,-0.96687,4e-05,4.41466]
[1779679079461,34.8,77056.39,0.0,-0.96681,4e-05,4.42105]
[1779679086512,34.79,77057.85,0.0,-0.96676,4e-05,4.42602]
[1779679091549,34.79,77057.83,0.0,-0.96676,4e-05,4.42595]
[1779679096584,34.79,77059.46,0.0,-0.96671,4e-05,4.43241]
[1779679101622,34.79,77058.07,0.0,-0.96676,4e-05,4.42695]
[1779679107663,34.79,77059.48,0.0,-0.9667,4e-05,4.43261]
[1779679112699,34.8,77059.19,0.0,-0.96674,4e-05,4.42842]
[1779679117734,34.8,77058.61,0.0,-0.96676,4e-05,4.42622]
[1779679120088,34.79,77048.42,0.0,-0.96712,4e-05,4.38584]
[1779679121762,34.79,77046.84,0.0,-0.96718,4e-05,4.37947]
[1779679126797,34.79,77046.72,0.0,-0.96718,4e-05,4.37863]
[1779679128811,34.79,77039.67,0.0,-0.96743,4e-05,4.35088]
[1779679133847,34.79,77038.3,0.0,-0.96748,3e-05,4.34538]
[1779679138880,34.79,77038.4,0.0,-0.96748,3e-05,4.34555]
[1779679143916,34.79,77039.14,0.0,-0.96746,4e-05,4.34819]
[1779679148951,34.79,77041.41,0.0,-0.96738,4e-05,4.35685]
[1779679153988,34.79,77042.02,0.0,-0.96736,4e-05,4.35902]
[1779679159022,34.79,77044.16,0.0,-0.96729,4e-05,4.36714]
[1779679164058,34.78,77045.24,0.0,-0.96728,4e-05,4.36798]
[1779679170442,34.77,77046.47,0.0,-0.96728,4e-05,4.36784]
[1779679174131,34.76,77039.04,0.0,-0.96759,3e-05,4.33236]
[1779679176144,34.76,77032.0,0.0,-0.96785,3e-05,4.30339]
[1779679181179,34.75,77031.86,0.0,-0.96789,3e-05,4.29918]
[1779679186213,34.74,77032.83,0.0,-0.96789,3e-05,4.29931]
[1779679191249,34.73,77033.95,0.0,-0.96788,3e-05,4.30001]
[1779679196284,34.73,77031.78,0.0,-0.96799,3e-05,4.28803]
[1779679201319,34.72,77033.02,0.0,-0.96798,3e-05,4.28945]
[1779679205351,34.71,77045.15,0.0,-0.96758,3e-05,4.3341]
[1779679206356,34.71,77050.41,0.0,-0.9674,4e-05,4.35399]
[1779679208368,34.71,77051.08,0.0,-0.96739,4e-05,4.3551]
[1779679213405,34.71,77052.46,0.0,-0.96735,4e-05,4.36043]
[1779679217434,34.71,77056.43,0.0,-0.96721,4e-05,4.37548]
[1779679223473,34.7,77058.12,0.0,-0.96719,4e-05,4.37813]
[1779679228509,34.69,77059.86,0.0,-0.96716,4e-05,4.38086]
[1779679233546,34.68,77060.0,0.0,-0.96722,4e-05,4.37421]
[1779679237573,34.67,77054.58,0.0,-0.96743,4e-05,4.35044]
[1779679241603,34.66,77049.15,0.0,-0.96765,3e-05,4.32605]
[1779679246636,34.66,77048.44,0.0,-0.96768,3e-05,4.32262]
[1779679251671,34.66,77048.43,0.0,-0.96768,3e-05,4.32267]
[1779679256713,34.66,77049.7,0.0,-0.96763,3e-05,4.3277]
[1779679258725,34.66,77057.67,0.0,-0.96735,4e-05,4.35931]
[1779679260738,34.66,77060.87,0.0,-0.96724,4e-05,4.37198]
[1779679265774,34.66,77061.94,0.0,-0.9672,4e-05,4.37603]
[1779679269809,34.66,77068.12,0.0,-0.96699,4e-05,4.4002]
[1779679271152,34.66,77074.69,0.0,-0.96675,4e-05,4.42622]
[1779679276859,34.66,77079.53,0.0,-0.96658,4e-05,4.44559]
[1779679281221,34.66,77081.89,0.0,-0.9665,4e-05,4.45445]
[1779679286931,34.66,77080.07,0.0,-0.96657,4e-05,4.44604]
[1779679291964,34.65,77078.26,0.0,-0.96668,4e-05,4.43345]
[1779679296999,34.64,77078.64,0.0,-0.96672,4e-05,4.42929]
[1779679302034,34.63,77077.83,0.0,-0.96678,4e-05,4.42299]
[1779679307069,34.63,77076.3,0.0,-0.96684,4e-05,4.41614]
[1779679312104,34.63,77074.25,0.0,-0.96692,4e-05,4.40725]
[1779679317139,34.63,77071.66,0.0,-0.96702,4e-05,4.39627]
[1779679323188,34.63,77070.52,0.0,-0.96706,4e-05,4.39095]
[1779679328222,34.63,77067.93,0.0,-0.96716,4e-05,4.38014]
[1779679333257,34.62,77068.51,0.0,-0.96716,4e-05,4.38038]
[1779679334264,34.62,77062.85,0.0,-0.96737,4e-05,4.35721]
[1779679339303,34.61,77061.26,0.0,-0.96746,4e-05,4.34693]
[1779679344338,34.6,77046.09,0.0,-0.96802,3e-05,4.28447]
[1779679347359,34.6,77036.08,0.0,-0.96838,3e-05,4.24362]
[1779679349372,34.6,77034.48,0.0,-0.96845,3e-05,4.2362]
[1779679354407,34.59,77028.7,0.0,-0.96869,3e-05,4.20787]
[1779679356420,34.59,77025.65,0.0,-0.96881,3e-05,4.19502]
[1779679361790,34.58,77026.38,0.0,-0.96881,3e-05,4.19505]
[1779679368505,34.57,77029.46,0.0,-0.96874,3e-05,4.20294]
[1779679376561,34.56,77031.23,0.0,-0.96872,3e-05,4.20537]
[1779679381596,34.55,77034.4,0.0,-0.96863,3e-05,4.21488]
[1779679388645,34.54,77038.87,0.0,-0.96852,3e-05,4.22833]
[1779679393684,34.54,77039.89,0.0,-0.9685,3e-05,4.22954]
[1779679398717,34.53,77045.5,0.0,-0.96834,3e-05,4.24853]
[1779679403752,34.52,77048.77,0.0,-0.96825,3e-05,4.25832]
[1779679408789,34.52,77048.01,0.0,-0.9683,3e-05,4.25238]
[1779679409793,34.52,77042.72,0.0,-0.96849,3e-05,4.23127]
[1779679412817,34.51,77037.21,0.0,-0.96872,3e-05,4.20534]
[1779679416844,34.51,77031.31,0.0,-0.96893,3e-05,4.1806]
[1779679421879,34.5,77031.25,0.0,-0.96896,3e-05,4.17793]
[1779679426914,34.5,77033.03,0.0,-0.96892,3e-05,4.1823]
[1779679427920,34.5,77038.75,0.0,-0.96873,3e-05,4.20383]
[1779679428928,34.49,77039.35,0.0,-0.96871,3e-05,4.20562]
[1779679433965,34.49,77040.69,0.0,-0.96869,3e-05,4.20817]
[1779679438999,34.48,77040.52,0.0,-0.96872,3e-05,4.20487]
[1779679444034,34.48,77040.47,0.0,-0.96875,3e-05,4.20204]
[1779679449070,34.47,77039.87,0.0,-0.96879,3e-05,4.19708]
[1779679454104,34.46,77037.26,0.0,-0.96891,3e-05,4.18394]
[1779679462491,34.45,77037.47,0.0,-0.96894,3e-05,4.18067]
[1779679468202,34.45,77036.0,0.0,-0.96901,3e-05,4.17202]
[1779679473242,34.44,77034.29,0.0,-0.96911,3e-05,4.16007]
[1779679480287,34.43,77033.83,0.0,-0.96916,3e-05,4.15502]
[1779679485321,34.43,77034.58,0.0,-0.96915,3e-05,4.15556]
[1779679487336,34.43,77027.93,0.0,-0.96939,3e-05,4.12927]
[1779679492701,34.42,77029.57,0.0,-0.96935,3e-05,4.13348]
[1779679498413,34.41,77031.76,0.0,-0.9693,3e-05,4.13945]
[1779679506469,34.41,77032.25,0.0,-0.96931,3e-05,4.13819]
[1779679511506,34.4,77033.3,0.0,-0.96929,3e-05,4.14034]
[1779679517548,34.4,77033.87,0.0,-0.96929,3e-05,4.14033]
[1779679521574,34.39,77039.88,0.0,-0.9691,3e-05,4.16195]
[1779679526611,34.39,77037.68,0.0,-0.96919,3e-05,4.15162]
[1779679529632,34.39,77040.66,0.0,-0.9691,3e-05,4.16192]
[1779679534673,34.38,77045.45,0.0,-0.96898,3e-05,4.17536]
[1779679536681,34.38,77048.18,0.0,-0.96889,3e-05,4.185]
[1779679541716,34.38,77047.43,0.0,-0.96894,3e-05,4.17987]
[1779679546751,34.37,77050.6,0.0,-0.96885,3e-05,4.18983]
[1779679551785,34.36,77054.68,0.0,-0.96873,3e-05,4.20325]
[1779679556821,34.36,77054.27,0.0,-0.96877,3e-05,4.19925]
[1779679561856,34.35,77056.06,0.0,-0.96873,3e-05,4.20382]
[1779679566892,34.35,77057.74,0.0,-0.96869,3e-05,4.2079]
[1779679571928,34.34,77056.64,0.0,-0.96875,3e-05,4.20119]
[1779679574948,34.34,77050.3,0.0,-0.96898,3e-05,4.17526]
[1779679576963,34.34,77048.24,0.0,-0.96906,3e-05,4.16642]
[1779679582000,34.33,77048.91,0.0,-0.96905,3e-05,4.16687]
[1779679585024,34.33,77040.85,0.0,-0.96934,3e-05,4.1347]
[1779679586027,34.33,77037.92,0.0,-0.96944,3e-05,4.12312]
[1779679590056,34.33,77032.76,0.0,-0.96963,3e-05,4.10206]
[1779679592069,34.32,77031.33,0.0,-0.9697,3e-05,4.09305]
[1779679598113,34.32,77032.43,0.0,-0.96968,3e-05,4.09555]
[1779679603474,34.32,77020.63,0.0,-0.97009,3e-05,4.04921]
[1779679606169,34.32,77018.74,0.0,-0.97015,3e-05,4.04173]
[1779679609190,34.31,77025.95,0.0,-0.96992,3e-05,4.06843]
[1779679614225,34.31,77025.4,0.0,-0.96995,3e-05,4.06532]
[1779679619260,34.31,77023.17,0.0,-0.97003,3e-05,4.05575]
[1779679624295,34.31,77022.37,0.0,-0.97006,3e-05,4.05183]
[1779679629330,34.3,77019.75,0.0,-0.97016,3e-05,4.04109]
[1779679634365,34.3,77016.82,0.0,-0.97026,3e-05,4.02924]
[1779679639400,34.3,77015.58,0.0,-0.97031,3e-05,4.02387]
[1779679643755,34.3,77005.41,0.0,-0.97065,3e-05,3.98532]
[1779679649470,34.3,77013.88,0.0,-0.97037,3e-05,4.01652]
[1779679654506,34.3,77016.72,0.0,-0.97031,3e-05,4.02358]
[1779679662561,34.29,77017.02,0.0,-0.97031,3e-05,4.02366]
[1779679667611,34.29,77015.57,0.0,-0.97036,3e-05,4.01761]
[1779679669625,34.29,77024.99,0.0,-0.97005,3e-05,4.05279]
[1779679676674,34.29,77027.25,0.0,-0.96999,3e-05,4.06001]
[1779679681709,34.29,77027.32,0.0,-0.96999,3e-05,4.0593]
[1779679684050,34.29,77039.33,0.0,-0.96958,3e-05,4.10634]
[1779679684731,34.29,77039.33,0.0,-0.96958,3e-05,4.10605]
[1779679689766,34.29,77036.91,0.0,-0.96968,3e-05,4.09533]
[1779679694805,34.28,77036.03,0.0,-0.96972,3e-05,4.09054]
[1779679696816,34.28,77026.53,0.0,-0.97004,3e-05,4.05394]
[1779679697828,34.28,77025.43,0.0,-0.97008,3e-05,4.04956]
[1779679702858,34.28,77026.15,0.0,-0.97007,3e-05,4.05122]
[1779679707893,34.28,77023.01,0.0,-0.97018,3e-05,4.03842]
[1779679712932,34.27,77025.69,0.0,-0.97012,3e-05,4.04469]
[1779679717981,34.27,77030.48,0.0,-0.96997,3e-05,4.06197]
[1779679725031,34.27,77028.25,0.0,-0.97005,3e-05,4.05227]
[1779679730066,34.27,77025.59,0.0,-0.97015,3e-05,4.04135]
[1779679735102,34.27,77024.8,0.0,-0.97018,3e-05,4.03753]
[1779679741142,34.26,77026.07,0.0,-0.97015,3e-05,4.04132]
[1779679746177,34.26,77027.68,0.0,-0.9701,3e-05,4.04654]
[1779679750204,34.26,77016.44,0.0,-0.97048,3e-05,4.00347]
[1779679751212,34.26,77002.56,0.0,-0.97093,3e-05,3.95154]
[1779679752224,34.26,77000.79,0.0,-0.97099,3e-05,3.94495]
[1779679753229,34.26,77007.04,0.0,-0.97079,3e-05,3.96819]
[1779679754236,34.26,77012.53,0.0,-0.97061,3e-05,3.98865]
[1779679755244,34.26,77012.5,0.0,-0.97061,3e-05,3.98845]
[1779679760278,34.26,77015.01,0.0,-0.97053,3e-05,3.99744]
[1779679765317,34.26,77016.63,0.0,-0.97048,3e-05,4.00307]
[1779679770348,34.26,77016.3,0.0,-0.9705,3e-05,4.00137]
[1779679775383,34.25,77016.9,0.0,-0.9705,3e-05,4.00028]
[1779679780419,34.25,77017.55,0.0,-0.97049,3e-05,4.00232]
[1779679786459,34.25,77020.55,0.0,-0.97039,3e-05,4.01296]
[1779679791495,34.25,77023.07,0.0,-0.97031,3e-05,4.02191]
[1779679796530,34.25,77022.65,0.0,-0.97033,3e-05,4.0198]
[1779679801565,34.25,77023.68,0.0,-0.9703,3e-05,4.02315]
[1779679806612,34.25,77025.18,0.0,-0.97026,3e-05,4.02818]
[1779679808619,34.25,77034.67,0.0,-0.96995,3e-05,4.06376]
[1779679813655,34.24,77039.05,0.0,-0.96981,3e-05,4.07937]
[1779679816677,34.24,77044.71,0.0,-0.96963,3e-05,4.10026]
[1779679817683,34.24,77049.2,0.0,-0.96948,3e-05,4.11715]
[1779679822717,34.24,77048.5,0.0,-0.96951,3e-05,4.11306]
[1779679827754,34.23,77046.5,0.0,-0.96959,3e-05,4.10398]
[1779679828761,34.23,77036.15,0.0,-0.96994,3e-05,4.06435]
[1779679829768,34.23,77031.29,0.0,-0.97011,3e-05,4.04575]
[1779679835116,34.23,77032.07,0.0,-0.97011,3e-05,4.04487]
[1779679840844,34.23,77030.93,0.0,-0.97016,3e-05,4.03952]
[1779679845879,34.23,77027.97,0.0,-0.97026,3e-05,4.02746]
[1779679850914,34.23,77022.32,0.0,-0.97045,3e-05,4.0054]
[1779679853941,34.22,77021.26,0.0,-0.97049,3e-05,4.00106]
[1779679858978,34.22,77019.03,0.0,-0.97057,3e-05,3.99214]
[1779679864025,34.22,77022.3,0.0,-0.97047,3e-05,4.00394]
[1779679865333,34.22,77031.83,0.0,-0.97015,3e-05,4.03974]
[1779679866040,34.22,77031.83,0.0,-0.97016,3e-05,4.03958]
[1779679870067,34.22,77022.48,0.0,-0.97047,3e-05,4.00371]
[1779679873088,34.22,77022.54,0.0,-0.97047,3e-05,4.00361]
[1779679877119,34.22,77028.71,0.0,-0.97027,3e-05,4.02642]
[1779679879137,34.22,77029.6,0.0,-0.97024,3e-05,4.02952]
[1779679884168,34.22,77029.05,0.0,-0.97027,3e-05,4.02683]
[1779679889204,34.21,77032.79,0.0,-0.97015,3e-05,4.04034]
[1779679894238,34.21,77033.81,0.0,-0.97014,3e-05,4.04054]
[1779679902297,34.21,77032.9,0.0,-0.97018,3e-05,4.03602]
[1779679903304,34.21,77019.27,0.0,-0.97063,3e-05,3.98461]
[1779679904311,34.21,77016.83,0.0,-0.97071,3e-05,3.97543]
[1779679909346,34.21,77018.0,0.0,-0.97068,3e-05,3.97963]
[1779679914381,34.21,77023.08,0.0,-0.97051,3e-05,3.99838]
[1779679919416,34.21,77021.7,0.0,-0.97056,3e-05,3.99285]
[1779679924454,34.21,77022.0,0.0,-0.97055,3e-05,3.99363]
[1779679929489,34.21,77021.61,0.0,-0.97057,3e-05,3.99183]
[1779679930506,34.21,77010.93,0.0,-0.97092,3e-05,3.95185]
[1779679931502,34.21,77001.41,0.0,-0.97123,3e-05,3.91651]
[1779679932510,34.21,76999.23,0.0,-0.9713,3e-05,3.9085]
[1779679937545,34.21,76994.76,0.0,-0.97144,3e-05,3.89236]
[1779679943587,34.21,76994.07,0.0,-0.97146,3e-05,3.89036]
[1779679945896,34.21,76988.44,0.0,-0.97163,3e-05,3.86984]
[1779679952650,34.21,76987.76,0.0,-0.97167,3e-05,3.86511]
[1779679957685,34.21,76983.62,0.0,-0.9718,3e-05,3.85048]
[1779679962720,34.21,76983.01,0.0,-0.97181,3e-05,3.84877]
[1779679967755,34.21,76983.54,0.0,-0.97179,3e-05,3.85122]
[1779679969776,34.21,76967.09,0.0,-0.97231,3e-05,3.79172]
[1779679970776,34.22,76955.85,0.0,-0.97265,3e-05,3.75151]
[1779679976110,34.22,76954.42,0.0,-0.97268,3e-05,3.74774]
[1779679978836,34.22,76949.0,0.0,-0.97284,3e-05,3.72918]
[1779679982866,34.22,76954.89,0.0,-0.97265,3e-05,3.75136]
[1779679986191,34.23,76960.54,0.0,-0.97247,3e-05,3.77236]
[1779679987900,34.23,76964.39,0.0,-0.97235,3e-05,3.78664]
[1779679992935,34.23,76968.56,0.0,-0.97221,3e-05,3.80256]
[1779679997971,34.23,76972.56,0.0,-0.97208,3e-05,3.81789]
[1779679999983,34.23,76978.76,0.0,-0.97188,3e-05,3.84071]
[1779680005021,34.23,76984.82,0.0,-0.97168,3e-05,3.86335]
[1779680010057,34.23,76988.63,0.0,-0.97156,3e-05,3.87763]
[1779680013077,34.23,76996.15,0.0,-0.97134,3e-05,3.90259]
[1779680014082,34.23,76999.53,0.0,-0.97123,3e-05,3.91509]
[1779680016402,34.23,77004.68,0.0,-0.97106,3e-05,3.93416]
[1779680018110,34.23,77004.38,0.0,-0.97107,3e-05,3.93299]
[1779680021131,34.23,77009.5,0.0,-0.97091,3e-05,3.95187]
[1779680026476,34.23,77010.99,0.0,-0.97086,3e-05,3.95713]
[1779680032208,34.23,77012.37,0.0,-0.97082,3e-05,3.96191]
[1779680037244,34.23,77015.89,0.0,-0.97071,3e-05,3.97478]
[1779680042283,34.23,77017.18,0.0,-0.97067,3e-05,3.97923]
[1779680047313,34.23,77018.05,0.0,-0.97064,3e-05,3.98209]
[1779680051341,34.23,77012.93,0.0,-0.97081,3e-05,3.9627]
[1779680056380,34.23,77008.72,0.0,-0.97095,3e-05,3.94688]
[1779680062418,34.23,77012.3,0.0,-0.97084,3e-05,3.96009]
[1779680068460,34.23,77014.85,0.0,-0.97075,3e-05,3.96937]
[1779680073497,34.23,77015.17,0.0,-0.97077,3e-05,3.96744]
[1779680078529,34.23,77015.32,0.0,-0.97076,3e-05,3.96782]
[1779680083567,34.23,77015.58,0.0,-0.97076,3e-05,3.96862]
[1779680089607,34.23,77017.32,0.0,-0.9707,3e-05,3.97491]
[1779680096656,34.22,77017.7,0.0,-0.97069,3e-05,3.97606]
[1779680101692,34.22,77024.09,0.0,-0.97048,3e-05,3.99976]
[1779680105721,34.22,77026.46,0.0,-0.97041,3e-05,4.00833]
[1779680108742,34.22,77032.11,0.0,-0.97022,3e-05,4.02931]
[1779680109749,34.22,77038.66,0.0,-0.97001,3e-05,4.05396]
[1779680110757,34.22,77039.66,0.0,-0.96998,3e-05,4.05758]
[1779680111764,34.22,77047.24,0.0,-0.96971,3e-05,4.08716]
[1779680112770,34.22,77052.99,0.0,-0.96951,3e-05,4.10981]
[1779680113777,34.23,77056.79,0.0,-0.96938,3e-05,4.12502]
[1779680120826,34.24,77055.01,0.0,-0.9694,3e-05,4.12313]
[1779680125861,34.24,77046.9,0.0,-0.96967,3e-05,4.09242]
[1779680127177,34.24,77033.3,0.0,-0.97012,3e-05,4.04055]
[1779680128881,34.24,77032.84,0.0,-0.97014,3e-05,4.03846]
[1779680133917,34.24,77031.73,0.0,-0.97021,3e-05,4.03049]
[1779680139959,34.23,77032.85,0.0,-0.97018,3e-05,4.03387]
[1779680144994,34.23,77032.82,0.0,-0.97018,3e-05,4.03314]
[1779680150030,34.23,77033.81,0.0,-0.97016,3e-05,4.03629]
[1779680153050,34.23,77027.0,0.0,-0.97038,3e-05,4.01034]
[1779680158086,34.23,77024.31,0.0,-0.97048,3e-05,3.99999]
[1779680163121,34.23,77026.13,0.0,-0.97042,3e-05,4.00657]
[1779680168157,34.23,77029.06,0.0,-0.97032,3e-05,4.01728]
[1779680173193,34.23,77027.49,0.0,-0.97038,3e-05,4.0111]
[1779680178227,34.23,77029.27,0.0,-0.97032,3e-05,4.01756]
[1779680184269,34.23,77030.92,0.0,-0.97027,3e-05,4.02349]
[1779680189307,34.23,77028.9,0.0,-0.97034,3e-05,4.01571]
[1779680194343,34.23,77030.6,0.0,-0.9703,3e-05,4.01895]
[1779680199376,34.22,77030.23,0.0,-0.97032,3e-05,4.01731]
[1779680202397,34.22,77024.32,0.0,-0.97051,3e-05,3.995]
[1779680207742,34.22,77029.04,0.0,-0.97036,3e-05,4.01264]
[1779680213476,34.22,77035.74,0.0,-0.97014,3e-05,4.0377]
[1779680214483,34.22,77041.34,0.0,-0.96995,3e-05,4.05885]
[1779680215490,34.22,77041.63,0.0,-0.96994,3e-05,4.05986]
[1779680220525,34.22,77041.26,0.0,-0.96996,3e-05,4.058]
[1779680225560,34.22,77040.65,0.0,-0.96999,3e-05,4.05525]
[1779680230600,34.22,77040.13,0.0,-0.97001,3e-05,4.05288]
[1779680235631,34.22,77047.41,0.0,-0.96977,3e-05,4.08016]
[1779680236639,34.22,77048.15,0.0,-0.96974,3e-05,4.08287]
[1779680242680,34.22,77046.42,0.0,-0.96981,3e-05,4.07557]
[1779680247717,34.22,77045.09,0.0,-0.96986,3e-05,4.06998]
[1779680252752,34.21,77044.31,0.0,-0.96991,3e-05,4.06352]
[1779680258102,34.21,77041.31,0.0,-0.97001,3e-05,4.05151]
[1779680264838,34.21,77041.31,0.0,-0.97002,3e-05,4.0509]
[1779680268172,34.21,77043.9,0.0,-0.96994,3e-05,4.06023]
[1779680273898,34.21,77040.11,0.0,-0.97007,3e-05,4.04514]
[1779680278934,34.21,77039.31,0.0,-0.9701,3e-05,4.04131]
[1779680283969,34.21,77039.16,0.0,-0.97012,3e-05,4.03989]
[1779680295046,34.2,77039.71,0.0,-0.97012,3e-05,4.03991]
[1779680304114,34.2,77039.79,0.0,-0.97013,3e-05,4.03815]
[1779680309145,34.19,77039.32,0.0,-0.97016,3e-05,4.03534]
[1779680312165,34.19,77029.02,0.0,-0.97052,3e-05,3.99303]
[1779680317200,34.19,77031.18,0.0,-0.97046,3e-05,4.00053]
[1779680322234,34.19,77032.53,0.0,-0.97042,3e-05,4.00494]
[1779680327270,34.19,77034.02,0.0,-0.97038,3e-05,4.00989]
[1779680332306,34.19,77034.45,0.0,-0.97037,3e-05,4.01086]
[1779680338664,34.18,77034.94,0.0,-0.97036,3e-05,4.01195]
[1779680344391,34.18,77039.02,0.0,-0.97023,3e-05,4.02656]
[1779680349424,34.18,77036.21,0.0,-0.97033,3e-05,4.01533]
[1779680354460,34.18,77037.06,0.0,-0.9703,3e-05,4.01792]
[1779680355466,34.18,77042.85,0.0,-0.97011,3e-05,4.03969]
[1779680356474,34.18,77045.51,0.0,-0.97003,3e-05,4.04961]
[1779680361508,34.18,77040.3,0.0,-0.97021,3e-05,4.02898]
[1779680364529,34.18,77034.33,0.0,-0.97041,3e-05,4.006]
[1779680366543,34.17,77031.64,0.0,-0.9705,3e-05,3.99564]
[1779680371578,34.17,77032.67,0.0,-0.97049,3e-05,3.99601]
[1779680376614,34.17,77033.88,0.0,-0.97046,3e-05,4.00001]
[1779680381648,34.17,77035.19,0.0,-0.97042,3e-05,4.00438]
[1779680386688,34.17,77040.91,0.0,-0.97023,3e-05,4.02535]
[1779680392725,34.17,77036.19,0.0,-0.9704,3e-05,4.00677]
[1779680397761,34.17,77034.92,0.0,-0.97044,3e-05,4.00145]
[1779680402796,34.17,77035.24,0.0,-0.97044,3e-05,4.00214]
[1779680403802,34.16,77028.62,0.0,-0.97066,3e-05,3.97717]
[1779680404810,34.16,77024.93,0.0,-0.97078,3e-05,3.9633]
[1779680406823,34.16,77024.71,0.0,-0.97079,3e-05,3.96241]
[1779680411857,34.16,77026.37,0.0,-0.97073,3e-05,3.96852]
[1779680416892,34.16,77028.62,0.0,-0.97066,3e-05,3.97687]
[1779680421930,34.16,77030.77,0.0,-0.97059,3e-05,3.98488]
[1779680426967,34.16,77031.95,0.0,-0.97055,3e-05,3.98927]
[1779680432003,34.16,77036.4,0.0,-0.97043,3e-05,4.00305]
[1779680437040,34.16,77037.79,0.0,-0.97038,3e-05,4.00817]
[1779680443085,34.16,77037.77,0.0,-0.97038,3e-05,4.008]
[1779680448121,34.16,77039.36,0.0,-0.97033,3e-05,4.01392]
[1779680453156,34.16,77039.04,0.0,-0.97034,3e-05,4.01264]
[1779680458194,34.16,77038.89,0.0,-0.97035,3e-05,4.01204]
[1779680467254,34.16,77037.85,0.0,-0.97038,3e-05,4.00806]
[1779680472615,34.16,77031.36,0.0,-0.9706,3e-05,3.98362]
[1779680473620,34.16,77021.83,0.0,-0.97091,3e-05,3.948]
[1779680474303,34.16,77021.11,0.0,-0.97093,3e-05,3.9454]
[1779680478333,34.16,77015.78,0.0,-0.9711,3e-05,3.92588]
[1779680483690,34.17,77012.84,0.0,-0.97119,3e-05,3.91554]
[1779680488402,34.17,77006.22,0.0,-0.9714,3e-05,3.8915]
[1779680493760,34.17,77003.29,0.0,-0.97151,3e-05,3.87835]
[1779680501492,34.17,77001.49,0.0,-0.97156,3e-05,3.87262]
[1779680504513,34.17,77005.67,0.0,-0.97142,3e-05,3.88827]
[1779680513901,34.17,77007.06,0.0,-0.97137,3e-05,3.89402]
[1779680520626,34.17,77007.06,0.0,-0.97137,3e-05,3.89446]
[1779680525662,34.17,77010.93,0.0,-0.97124,3e-05,3.90906]
[1779680528683,34.17,77015.75,0.0,-0.97109,3e-05,3.92703]
[1779680534040,34.17,77017.41,0.0,-0.97103,3e-05,3.93328]
[1779680539758,34.17,77018.62,0.0,-0.97099,3e-05,3.93789]
[1779680545801,34.17,77019.5,0.0,-0.97096,3e-05,3.94125]
[1779680550836,34.17,77019.38,0.0,-0.97096,3e-05,3.94089]
[1779680555871,34.17,77004.56,0.0,-0.97146,3e-05,3.88329]
[1779680556880,34.18,77004.56,0.0,-0.97146,3e-05,3.88339]
[1779680564934,34.18,77001.97,0.0,-0.97154,3e-05,3.87478]
[1779680568962,34.18,77009.32,0.0,-0.9713,3e-05,3.90226]
[1779680573996,34.18,77011.23,0.0,-0.97123,3e-05,3.90962]
[1779680580054,34.18,77010.83,0.0,-0.97124,3e-05,3.90843]
[1779680585096,34.18,77012.0,0.0,-0.9712,3e-05,3.913]
[1779680590124,34.18,77012.71,0.0,-0.97118,3e-05,3.91586]
[1779680597173,34.18,77013.68,0.0,-0.97114,3e-05,3.91979]
[1779680602208,34.18,77015.51,0.0,-0.97108,3e-05,3.92682]
[1779680607245,34.18,77015.39,0.0,-0.97108,3e-05,3.92661]
[1779680613285,34.18,77016.57,0.0,-0.97106,3e-05,3.92839]
[1779680618632,34.18,77017.12,0.0,-0.97104,3e-05,3.93076]
[1779680624363,34.18,77017.08,0.0,-0.97104,3e-05,3.93089]
[1779680630405,34.19,77017.73,0.0,-0.97102,3e-05,3.93364]
[1779680636451,34.19,77017.9,0.0,-0.97101,3e-05,3.93466]
[1779680641482,34.19,77017.83,0.0,-0.97101,3e-05,3.93471]
[1779680648875,34.19,77017.74,0.0,-0.97101,3e-05,3.93479]
[1779680658945,34.19,77018.58,0.0,-0.97097,3e-05,3.93846]
[1779680664643,34.19,77018.8,0.0,-0.97096,3e-05,3.9396]
[1779680675720,34.19,77018.48,0.0,-0.97099,3e-05,3.93602]
[1779680683776,34.19,77018.67,0.0,-0.97098,3e-05,3.93708]
[1779680689156,34.19,77018.99,0.0,-0.97097,3e-05,3.93845]
[1779680694854,34.19,77018.1,0.0,-0.971,3e-05,3.93529]
[1779680699889,34.19,77016.28,0.0,-0.97105,3e-05,3.9287]
[1779680702910,34.19,76999.88,0.0,-0.97158,3e-05,3.86822]
[1779680703917,34.19,76990.94,0.0,-0.97187,3e-05,3.83561]
[1779680704923,34.19,76988.64,0.0,-0.97194,3e-05,3.82739]
[1779680707945,34.2,76983.23,0.0,-0.9721,3e-05,3.80831]
[1779680709322,34.2,76975.76,0.0,-0.97234,3e-05,3.78147]
[1779680710966,34.2,76974.58,0.0,-0.97237,3e-05,3.7777]
[1779680716003,34.2,76976.72,0.0,-0.97229,3e-05,3.78669]
[1779680721038,34.2,76976.84,0.0,-0.97228,3e-05,3.7882]
[1779680723050,34.2,76969.78,0.0,-0.97249,3e-05,3.76315]
[1779680724057,34.21,76968.76,0.0,-0.97252,3e-05,3.75973]
[1779680729093,34.21,76963.29,0.0,-0.97268,3e-05,3.74137]
[1779680733119,34.21,76957.84,0.0,-0.97286,3e-05,3.72008]
[1779680734127,34.21,76956.65,0.0,-0.97289,3e-05,3.71612]
[1779680739163,34.22,76955.39,0.0,-0.97292,3e-05,3.71312]
[1779680744200,34.22,76955.05,0.0,-0.97292,3e-05,3.71339]
[1779680749235,34.22,76950.38,0.0,-0.97305,3e-05,3.69822]
[1779680754271,34.23,76944.2,0.0,-0.97322,3e-05,3.67786]
[1779680755277,34.23,76942.7,0.0,-0.97327,3e-05,3.67289]
[1779680760312,34.23,76945.92,0.0,-0.97315,3e-05,3.68599]
[1779680765347,34.24,76944.11,0.0,-0.97319,3e-05,3.68121]
[1779680770382,34.24,76945.15,0.0,-0.97315,3e-05,3.68659]
[1779680775417,34.24,76946.04,0.0,-0.97311,3e-05,3.69135]
[1779680782466,34.25,76946.52,0.0,-0.97307,3e-05,3.69525]
[1779680786494,34.25,76954.51,0.0,-0.97282,3e-05,3.72489]
[1779680789891,34.25,76954.67,0.0,-0.9728,3e-05,3.72649]
[1779680794550,34.26,76949.36,0.0,-0.97298,3e-05,3.70578]
[1779680799972,34.26,76945.47,0.0,-0.97308,3e-05,3.69367]
[1779680806633,34.27,76942.21,0.0,-0.97316,3e-05,3.68425]
[1779680811670,34.27,76942.14,0.0,-0.97315,3e-05,3.68521]
[1779680813683,34.27,76935.16,0.0,-0.97336,3e-05,3.66152]
[1779680818734,34.28,76933.02,0.0,-0.97341,3e-05,3.6558]
[1779680821757,34.28,76927.91,0.0,-0.97355,3e-05,3.63898]
[1779680822761,34.28,76933.38,0.0,-0.97338,3e-05,3.65857]
[1779680827796,34.28,76937.68,0.0,-0.97324,3e-05,3.67551]
[1779680831824,34.29,76943.52,0.0,-0.97305,3e-05,3.69753]
[1779680836860,34.29,76946.98,0.0,-0.97293,3e-05,3.71135]
[1779680842903,34.3,76950.45,0.0,-0.97281,3e-05,3.72541]
[1779680846930,34.3,76959.28,0.0,-0.97252,3e-05,3.75806]
[1779680850362,34.3,76962.41,0.0,-0.97242,3e-05,3.76996]
[1779680855994,34.3,76961.78,0.0,-0.97245,3e-05,3.76612]
[1779680861028,34.31,76961.2,0.0,-0.97246,3e-05,3.76512]
[1779680866063,34.31,76964.44,0.0,-0.97235,3e-05,3.77783]
[1779680871102,34.31,76962.61,0.0,-0.97239,3e-05,3.77228]
[1779680876134,34.31,76955.06,0.0,-0.97262,3e-05,3.74632]
[1779680881170,34.32,76951.12,0.0,-0.97273,3e-05,3.73345]
[1779680886205,34.32,76949.09,0.0,-0.97278,3e-05,3.7275]
[1779680892248,34.32,76948.03,0.0,-0.9728,3e-05,3.72529]
[1779680897283,34.33,76948.38,0.0,-0.97278,3e-05,3.72787]
[1779680898289,34.33,76954.53,0.0,-0.97259,3e-05,3.75011]
[1779680900303,34.33,76955.88,0.0,-0.97254,3e-05,3.75539]
[1779680903325,34.33,76962.7,0.0,-0.97232,3e-05,3.78051]
[1779680908359,34.33,76964.62,0.0,-0.97225,3e-05,3.78829]
[1779680913394,34.33,76962.87,0.0,-0.97232,3e-05,3.78]
[1779680917423,34.34,76955.33,0.0,-0.97255,3e-05,3.7537]
[1779680918430,34.34,76953.4,0.0,-0.97261,3e-05,3.74702]
[1779680922458,34.34,76950.11,0.0,-0.9727,3e-05,3.73626]
[1779680927498,34.34,76953.58,0.0,-0.97258,3e-05,3.74995]
[1779680929509,34.34,76957.56,0.0,-0.97245,3e-05,3.76467]
[1779680934548,34.35,76960.3,0.0,-0.97236,3e-05,3.77549]
[1779680939584,34.35,76961.06,0.0,-0.97233,3e-05,3.77913]
[1779680949655,34.35,76956.57,0.0,-0.97245,3e-05,3.76468]
[1779680951068,34.35,76964.37,0.0,-0.97221,3e-05,3.79306]
[1779680953683,34.35,76969.77,0.0,-0.97204,3e-05,3.8128]
[1779680959724,34.35,76975.15,0.0,-0.97186,3e-05,3.83273]
[1779680969793,34.36,76976.21,0.0,-0.97182,3e-05,3.83729]
[1779680974829,34.36,76974.45,0.0,-0.9719,3e-05,3.82837]
[1779680979863,34.36,76973.62,0.0,-0.97192,3e-05,3.82583]
[1779680984900,34.36,76973.71,0.0,-0.97191,3e-05,3.82662]
[1779680989935,34.36,76971.81,0.0,-0.97197,3e-05,3.82016]
[1779680994972,34.36,76971.36,0.0,-0.97198,3e-05,3.81895]
[1779681000018,34.36,76974.18,0.0,-0.97188,3e-05,3.82962]
[1779681005043,34.36,76951.63,0.0,-0.97258,3e-05,3.74885]
[1779681006052,34.36,76951.63,0.0,-0.97258,3e-05,3.74907]
[1779681011492,34.37,76948.06,0.0,-0.97268,3e-05,3.73755]
[1779681017126,34.37,76946.95,0.0,-0.9727,3e-05,3.73513]
[1779681022161,34.37,76946.73,0.0,-0.9727,3e-05,3.73566]
[1779681027195,34.38,76943.82,0.0,-0.97278,3e-05,3.72668]
[1779681032231,34.38,76943.1,0.0,-0.97281,3e-05,3.7227]
[1779681040287,34.39,76941.91,0.0,-0.97282,3e-05,3.72081]
[1779681045322,34.39,76943.39,0.0,-0.97276,3e-05,3.72749]
[1779681051784,34.39,76943.36,0.0,-0.97275,3e-05,3.72901]
[1779681061437,34.4,76943.18,0.0,-0.97273,3e-05,3.73097]
[1779681066470,34.4,76943.74,0.0,-0.9727,3e-05,3.73417]
[1779681071505,34.41,76944.62,0.0,-0.97267,3e-05,3.73847]
[1779681076539,34.41,76947.43,0.0,-0.97257,3e-05,3.74958]
[1779681081576,34.41,76947.06,0.0,-0.97257,3e-05,3.74927]
[1779681086610,34.41,76947.69,0.0,-0.97255,3e-05,3.75252]
[1779681087619,34.41,76952.82,0.0,-0.97238,3e-05,3.77109]
[1779681088625,34.41,76954.29,0.0,-0.97234,3e-05,3.77653]
[1779681092653,34.42,76960.82,0.0,-0.97215,3e-05,3.79775]
[1779681097692,34.42,76963.97,0.0,-0.97204,3e-05,3.80975]
[1779681104737,34.42,76966.19,0.0,-0.97197,3e-05,3.81859]
[1779681106751,34.42,76971.61,0.0,-0.97179,3e-05,3.83847]
[1779681111787,34.42,76974.4,0.0,-0.9717,3e-05,3.8491]
[1779681116821,34.42,76978.36,0.0,-0.97157,3e-05,3.86389]
[1779681122282,34.42,76980.62,0.0,-0.9715,3e-05,3.87248]
[1779681124877,34.42,76986.62,0.0,-0.97131,3e-05,3.89453]
[1779681126891,34.42,76990.02,0.0,-0.9712,3e-05,3.90702]
[1779681129913,34.42,76994.82,0.0,-0.97104,3e-05,3.92461]
[1779681134948,34.42,76992.21,0.0,-0.97113,3e-05,3.91473]
[1779681139983,34.42,76989.86,0.0,-0.97121,3e-05,3.90579]
[1779681145020,34.42,76981.05,0.0,-0.97149,3e-05,3.87329]
[1779681148040,34.42,76975.21,0.0,-0.97168,3e-05,3.85202]
[1779681153076,34.42,76973.8,0.0,-0.97174,3e-05,3.84409]
[1779681158112,34.42,76972.89,0.0,-0.97177,3e-05,3.84082]
[1779681163145,34.42,76971.32,0.0,-0.97182,3e-05,3.83514]
[1779681172635,34.42,76969.81,0.0,-0.97187,3e-05,3.8297]
[1779681178255,34.42,76972.5,0.0,-0.97178,3e-05,3.83945]
[1779681179258,34.42,76977.79,0.0,-0.97161,3e-05,3.85866]
[1779681184292,34.42,76982.54,0.0,-0.97146,3e-05,3.87572]
[1779681189328,34.42,76983.25,0.0,-0.97144,3e-05,3.87801]
[1779681196377,34.42,76983.27,0.0,-0.97145,3e-05,3.87766]
[1779681201412,34.42,76984.02,0.0,-0.97143,3e-05,3.88011]
[1779681208462,34.42,76983.57,0.0,-0.97144,3e-05,3.87806]
[1779681213496,34.42,76984.04,0.0,-0.97145,3e-05,3.87664]
[1779681219543,34.42,76983.38,0.0,-0.97147,3e-05,3.87403]
[1779681226590,34.42,76980.34,0.0,-0.97157,3e-05,3.86286]
[1779681228603,34.42,76973.02,0.0,-0.9718,3e-05,3.83621]
[1779681233641,34.42,76971.74,0.0,-0.97184,3e-05,3.83176]
[1779681238674,34.42,76972.55,0.0,-0.97182,3e-05,3.83483]
[1779681243710,34.42,76972.67,0.0,-0.97181,3e-05,3.83535]
[1779681248744,34.42,76964.51,0.0,-0.97207,3e-05,3.80589]
[1779681249751,34.42,76963.49,0.0,-0.9721,3e-05,3.80227]
[1779681254785,34.42,76963.68,0.0,-0.97209,3e-05,3.80329]
[1779681259820,34.42,76967.21,0.0,-0.97198,3e-05,3.8164]
[1779681261834,34.42,76972.26,0.0,-0.97182,3e-05,3.83483]
[1779681263849,34.42,76974.75,0.0,-0.97174,3e-05,3.84394]
[1779681268885,34.42,76973.36,0.0,-0.97178,3e-05,3.83898]
[1779681274930,34.42,76970.58,0.0,-0.97189,3e-05,3.82616]
[1779681279963,34.42,76967.8,0.0,-0.97197,3e-05,3.81625]
[1779681286006,34.42,76965.99,0.0,-0.97203,3e-05,3.80996]
[1779681291045,34.42,76970.71,0.0,-0.97188,3e-05,3.82727]
[1779681296078,34.42,76973.03,0.0,-0.9718,3e-05,3.83598]
[1779681301110,34.42,76978.49,0.0,-0.97163,3e-05,3.85614]
[1779681305143,34.42,76984.74,0.0,-0.97142,3e-05,3.87913]
[1779681310175,34.42,76983.91,0.0,-0.97145,3e-05,3.8762]
[1779681316217,34.42,76981.92,0.0,-0.97151,3e-05,3.86901]
[1779681321252,34.42,76979.14,0.0,-0.9716,3e-05,3.85894]
[1779681326287,34.42,76977.28,0.0,-0.97166,3e-05,3.85224]
[1779681332329,34.42,76977.41,0.0,-0.97167,3e-05,3.84991]
[1779681337364,34.43,76974.67,0.0,-0.97176,3e-05,3.84006]
[1779681342399,34.43,76971.82,0.0,-0.97185,3e-05,3.82988]
[1779681347434,34.43,76965.16,0.0,-0.97206,3e-05,3.80599]
[1779681353905,34.43,76963.55,0.0,-0.9721,3e-05,3.80066]
[1779681359521,34.43,76968.18,0.0,-0.97195,3e-05,3.81782]
[1779681364572,34.43,76967.03,0.0,-0.97199,3e-05,3.8139]
[1779681370613,34.43,76967.78,0.0,-0.97196,3e-05,3.8169]
[1779681375644,34.43,76968.05,0.0,-0.97195,3e-05,3.8181]
[1779681380681,34.43,76965.89,0.0,-0.97202,3e-05,3.81051]
[1779681386721,34.43,76966.02,0.0,-0.97201,3e-05,3.81124]
[1779681392768,34.43,76966.79,0.0,-0.972,3e-05,3.81137]
[1779681397800,34.43,76967.81,0.0,-0.97197,3e-05,3.81523]
[1779681402834,34.43,76966.16,0.0,-0.97202,3e-05,3.80943]
[1779681407871,34.43,76966.95,0.0,-0.97199,3e-05,3.81247]
[1779681412905,34.43,76966.84,0.0,-0.972,3e-05,3.81226]
[1779681422975,34.43,76966.75,0.0,-0.972,3e-05,3.81232]
[1779681425997,34.44,76957.96,0.0,-0.97227,3e-05,3.7808]
[1779681427004,34.44,76954.51,0.0,-0.97238,3e-05,3.76851]
[1779681434053,34.44,76954.57,0.0,-0.97237,3e-05,3.76956]
[1779681439088,34.44,76955.06,0.0,-0.97235,3e-05,3.77194]
[1779681444123,34.44,76954.99,0.0,-0.97234,3e-05,3.77234]
[1779681449160,34.44,76956.22,0.0,-0.9723,3e-05,3.7774]
[1779681454606,34.44,76961.12,0.0,-0.97216,3e-05,3.79291]
[1779681458221,34.44,76965.92,0.0,-0.97201,3e-05,3.81048]
[1779681463255,34.45,76962.68,0.0,-0.97211,3e-05,3.79912]
[1779681468290,34.45,76963.52,0.0,-0.97208,3e-05,3.80254]
[1779681473326,34.45,76963.07,0.0,-0.97209,3e-05,3.80134]
[1779681476349,34.45,76958.73,0.0,-0.97222,3e-05,3.78598]
[1779681481385,34.45,76960.97,0.0,-0.97214,3e-05,3.7946]
[1779681486419,34.45,76960.05,0.0,-0.97217,3e-05,3.79188]
[1779681491454,34.45,76959.45,0.0,-0.97218,3e-05,3.79034]
[1779681496490,34.45,76960.01,0.0,-0.97216,3e-05,3.79297]
[1779681503539,34.46,76959.05,0.0,-0.97218,3e-05,3.79042]
[1779681509581,34.46,76958.06,0.0,-0.9722,3e-05,3.78768]
[1779681515031,34.46,76958.16,0.0,-0.97221,3e-05,3.78588]
[1779681520660,34.46,76962.58,0.0,-0.97207,3e-05,3.80258]
[1779681525693,34.46,76964.78,0.0,-0.972,3e-05,3.81097]
[1779681530729,34.46,76964.28,0.0,-0.97201,3e-05,3.80955]
[1779681535764,34.46,76964.89,0.0,-0.97199,3e-05,3.81214]
[1779681540797,34.47,76964.78,0.0,-0.97199,3e-05,3.81208]
[1779681545832,34.47,76964.7,0.0,-0.97199,3e-05,3.8121]
[1779681550874,34.47,76959.58,0.0,-0.97214,3e-05,3.79393]
[1779681555905,34.47,76958.74,0.0,-0.97217,3e-05,3.79133]
[1779681560954,34.47,76954.55,0.0,-0.97229,3e-05,3.77675]
[1779681561955,34.47,76945.14,0.0,-0.97258,3e-05,3.7432]
[1779681562965,34.47,76942.12,0.0,-0.97268,3e-05,3.73262]
[1779681565984,34.47,76940.14,0.0,-0.97273,3e-05,3.72616]
[1779681571020,34.47,76940.43,0.0,-0.97273,3e-05,3.72541]
[1779681576054,34.48,76944.11,0.0,-0.97261,3e-05,3.73945]
[1779681581089,34.48,76945.27,0.0,-0.97257,3e-05,3.74443]
[1779681586127,34.48,76943.77,0.0,-0.97261,3e-05,3.73994]
[1779681592169,34.48,76943.67,0.0,-0.9726,3e-05,3.7406]
[1779681600225,34.49,76943.3,0.0,-0.9726,3e-05,3.74063]
[1779681605261,34.49,76948.87,0.0,-0.97242,3e-05,3.76131]
[1779681606269,34.49,76954.1,0.0,-0.97226,3e-05,3.78018]
[1779681608282,34.54,76957.43,0.0,-0.97198,3e-05,3.81147]
[1779681613323,34.64,76957.21,0.0,-0.9716,3e-05,3.85492]
[1779681625407,34.8,76957.66,0.0,-0.97101,3e-05,3.92168]
[1779681627828,34.81,76951.1,0.0,-0.9712,3e-05,3.8999]
[1779681629438,34.83,76950.96,0.0,-0.97114,3e-05,3.90682]
[1779681634474,34.84,76948.35,0.0,-0.97121,3e-05,3.89808]
[1779681639509,34.84,76952.14,0.0,-0.97105,3e-05,3.91586]
[1779681644544,34.85,76955.88,0.0,-0.97091,3e-05,3.93224]
[1779681647967,34.86,76965.3,0.0,-0.97059,3e-05,3.9684]
[1779681652599,34.86,76968.51,0.0,-0.97046,3e-05,3.98267]
[1779681658041,34.87,76967.36,0.0,-0.97048,3e-05,3.9808]
[1779681663677,34.87,76971.0,0.0,-0.97033,3e-05,3.99706]
[1779681668713,34.88,76972.53,0.0,-0.97026,3e-05,4.00499]
[1779681670726,34.88,76978.26,0.0,-0.97007,3e-05,4.02709]
[1779681675761,34.89,76979.84,0.0,-0.97,3e-05,4.03497]
[1779681681803,34.89,76979.29,0.0,-0.97,3e-05,4.03524]
[1779681686839,34.9,76978.55,0.0,-0.97,3e-05,4.03492]
[1779681688251,34.9,76992.66,0.0,-0.96953,3e-05,4.0882]
[1779681688853,34.9,76992.66,0.0,-0.96952,3e-05,4.08869]
[1779681691874,34.9,76995.34,0.0,-0.96944,3e-05,4.09714]
[1779681696908,34.91,76997.94,0.0,-0.96934,3e-05,4.10915]
[1779681701943,34.91,76995.06,0.0,-0.96941,3e-05,4.10047]
[1779681706978,34.92,76993.51,0.0,-0.96944,3e-05,4.09694]
[1779681712012,34.92,76994.08,0.0,-0.9694,3e-05,4.10135]
[1779681717048,34.93,76994.19,0.0,-0.96938,3e-05,4.10393]
[1779681722083,34.94,76994.06,0.0,-0.96937,3e-05,4.10557]
[1779681727118,34.94,76994.8,0.0,-0.96932,3e-05,4.11046]
[1779681731148,34.94,76989.55,0.0,-0.96948,3e-05,4.09238]
[1779681732155,34.95,76987.99,0.0,-0.96953,3e-05,4.08697]
[1779681737194,34.95,76984.16,0.0,-0.96964,3e-05,4.07495]
[1779681741227,34.96,76981.76,0.0,-0.9697,3e-05,4.06797]
[1779681748722,34.97,76981.49,0.0,-0.96967,3e-05,4.07089]
[1779681754312,34.97,76987.22,0.0,-0.96948,3e-05,4.0918]
[1779681759350,34.98,76986.89,0.0,-0.96947,3e-05,4.09285]
[1779681764386,34.98,76984.37,0.0,-0.96953,3e-05,4.0857]
[1779681769421,34.99,76984.55,0.0,-0.96951,3e-05,4.08871]
[1779681774456,34.99,76982.92,0.0,-0.96954,3e-05,4.08493]
[1779681780500,35.0,76980.19,0.0,-0.96961,3e-05,4.0776]
[1779681785533,35.01,76979.92,0.0,-0.96959,3e-05,4.07901]
[1779681790569,35.01,76981.8,0.0,-0.96951,3e-05,4.08841]
[1779681792581,35.01,76970.1,0.0,-0.96989,3e-05,4.0457]
[1779681793589,35.02,76966.12,0.0,-0.97001,3e-05,4.03146]
[1779681799074,35.02,76973.59,0.0,-0.96974,3e-05,4.06249]
[1779681804667,35.03,76978.65,0.0,-0.96955,3e-05,4.08376]
[1779681809708,35.04,76976.03,0.0,-0.96961,3e-05,4.07677]
[1779681814739,35.04,76976.2,0.0,-0.9696,3e-05,4.07676]
[1779681819214,35.05,76969.31,0.0,-0.96982,3e-05,4.05297]
[1779681824808,35.05,76966.56,0.0,-0.96988,3e-05,4.04583]
[1779681829844,35.06,76967.39,0.0,-0.96983,3e-05,4.05145]
[1779681834879,35.07,76965.48,0.0,-0.96987,3e-05,4.04689]
[1779681839914,35.07,76961.41,0.0,-0.96998,3e-05,4.0343]
[1779681843943,35.08,76956.24,0.0,-0.97013,3e-05,4.01727]
[1779681849424,35.08,76956.03,0.0,-0.97011,3e-05,4.01911]
[1779681855020,35.09,76955.05,0.0,-0.97012,3e-05,4.01858]
[1779681861062,35.1,76953.14,0.0,-0.97015,3e-05,4.01461]
[1779681868109,35.11,76953.3,0.0,-0.97012,3e-05,4.01873]
[1779681873145,35.11,76954.64,0.0,-0.97007,3e-05,4.02286]
[1779681878180,35.12,76952.59,0.0,-0.97012,3e-05,4.01775]
[1779681883230,35.12,76951.97,0.0,-0.97012,3e-05,4.01789]
[1779681885234,35.13,76938.92,0.0,-0.97053,3e-05,3.9708]
[1779681887247,35.13,76935.43,0.0,-0.97064,3e-05,3.95886]
[1779681892282,35.13,76933.3,0.0,-0.97069,3e-05,3.95322]
[1779681897317,35.14,76938.27,0.0,-0.9705,3e-05,3.97433]
[1779681902354,35.15,76933.0,0.0,-0.97064,3e-05,3.95796]
[1779681907387,35.15,76935.41,0.0,-0.97054,3e-05,3.96977]
[1779681909401,35.16,76946.95,0.0,-0.97016,3e-05,4.01328]
[1779681910408,35.16,76950.71,0.0,-0.97003,3e-05,4.02766]
[1779681915444,35.16,76950.07,0.0,-0.97003,3e-05,4.02778]
[1779681921486,35.17,76950.66,0.0,-0.96998,3e-05,4.03287]
[1779681926521,35.18,76954.39,0.0,-0.96984,3e-05,4.04906]
[1779681931555,35.18,76955.66,0.0,-0.9698,3e-05,4.05306]
[1779681937597,35.19,76955.81,0.0,-0.96977,3e-05,4.05639]
[1779681942632,35.2,76957.63,0.0,-0.96969,3e-05,4.06544]
[1779681948675,35.2,76959.74,0.0,-0.96959,3e-05,4.07599]
[1779681954716,35.21,76960.9,0.0,-0.96953,3e-05,4.08292]
[1779681960213,35.21,76944.91,0.0,-0.97003,3e-05,4.0262]
[1779681961769,35.22,76942.7,0.0,-0.9701,3e-05,4.01857]
[1779681966803,35.22,76941.99,0.0,-0.9701,3e-05,4.01851]
[1779681971838,35.23,76940.4,0.0,-0.97013,3e-05,4.0152]
[1779681978887,35.24,76941.09,0.0,-0.97007,3e-05,4.0218]
[1779681983922,35.24,76938.3,0.0,-0.97014,3e-05,4.01411]
[1779681988957,35.25,76936.22,0.0,-0.97018,3e-05,4.00908]
[1779681990423,35.25,76931.15,0.0,-0.97034,3e-05,3.99105]
[1779681991978,35.25,76926.8,0.0,-0.97049,3e-05,3.97336]
[1779681997013,35.26,76921.83,0.0,-0.97062,3e-05,3.95829]
[1779682003054,35.27,76922.37,0.0,-0.97058,3e-05,3.96384]
[1779682008090,35.28,76926.46,0.0,-0.97042,3e-05,3.98156]
[1779682013126,35.28,76927.38,0.0,-0.97036,3e-05,3.98764]
[1779682018160,35.29,76924.22,0.0,-0.97044,3e-05,3.97893]
[1779682023195,35.3,76926.71,0.0,-0.97034,3e-05,3.9908]
[1779682028230,35.3,76932.23,0.0,-0.97013,3e-05,4.0137]
[1779682034272,35.31,76933.32,0.0,-0.97007,3e-05,4.02076]
[1779682039307,35.32,76938.74,0.0,-0.96987,3e-05,4.04322]
[1779682040781,35.32,76944.57,0.0,-0.96968,3e-05,4.06523]
[1779682042328,35.32,76944.22,0.0,-0.96968,3e-05,4.06484]
[1779682049377,35.33,76944.29,0.0,-0.96965,3e-05,4.06818]
[1779682054413,35.33,76942.41,0.0,-0.96971,3e-05,4.06045]
[1779682060454,35.34,76942.09,0.0,-0.9697,3e-05,4.06195]
[1779682065489,35.35,76944.71,0.0,-0.96959,3e-05,4.07377]
[1779682070525,35.35,76945.43,0.0,-0.96955,3e-05,4.0785]
[1779682075560,35.36,76947.72,0.0,-0.96946,3e-05,4.08895]
[1779682080595,35.36,76945.73,0.0,-0.96951,3e-05,4.08349]
[1779682085630,35.37,76944.99,0.0,-0.96951,3e-05,4.08265]
[1779682090665,35.37,76946.51,0.0,-0.96945,3e-05,4.09015]
[1779682095703,35.37,76944.49,0.0,-0.9695,3e-05,4.08448]
[1779682100737,35.38,76945.43,0.0,-0.96945,3e-05,4.08983]
[1779682105774,35.38,76945.3,0.0,-0.96944,3e-05,4.09118]
[1779682108793,35.39,76950.49,0.0,-0.96926,3e-05,4.11153]
[1779682113835,35.39,76951.77,0.0,-0.96922,3e-05,4.11498]
[1779682118864,35.39,76953.45,0.0,-0.96915,3e-05,4.12294]
[1779682123899,35.4,76957.01,0.0,-0.96901,3e-05,4.13788]
[1779682129941,35.4,76953.19,0.0,-0.96912,3e-05,4.12558]
[1779682134976,35.41,76955.57,0.0,-0.96903,3e-05,4.13601]
[1779682141528,35.41,76953.58,0.0,-0.96908,3e-05,4.13062]
[1779682147064,35.42,76951.03,0.0,-0.96915,3e-05,4.12285]
[1779682152097,35.42,76951.79,0.0,-0.96911,3e-05,4.12713]
[1779682157132,35.42,76953.28,0.0,-0.96905,3e-05,4.13412]
[1779682162167,35.43,76954.45,0.0,-0.96899,3e-05,4.13993]
[1779682167202,35.43,76955.99,0.0,-0.96893,3e-05,4.14711]
[1779682172237,35.43,76957.68,0.0,-0.96888,3e-05,4.1518]
[1779682177271,35.44,76960.06,0.0,-0.96879,3e-05,4.16211]
[1779682182307,35.44,76963.84,0.0,-0.96865,3e-05,4.17762]
[1779682184321,35.44,76970.2,0.0,-0.96843,3e-05,4.2021]
[1779682186341,35.44,76971.37,0.0,-0.96839,3e-05,4.20696]
[1779682191881,35.44,76972.55,0.0,-0.96834,3e-05,4.21246]
[1779682197419,35.45,76971.8,0.0,-0.96835,3e-05,4.21082]
[1779682202454,35.45,76970.77,0.0,-0.96838,3e-05,4.20786]
[1779682208498,35.45,76969.45,0.0,-0.96842,3e-05,4.20394]
[1779682213530,35.45,76968.84,0.0,-0.96843,3e-05,4.20249]
[1779682218566,35.46,76971.89,0.0,-0.96832,3e-05,4.21482]
[1779682224607,35.46,76972.88,0.0,-0.96828,3e-05,4.21942]
[1779682229643,35.46,76974.49,0.0,-0.96822,3e-05,4.22621]
[1779682234686,35.46,76973.92,0.0,-0.96825,3e-05,4.22169]
[1779682239720,35.46,76974.12,0.0,-0.96824,3e-05,4.22316]
[1779682244756,35.46,76973.94,0.0,-0.96824,3e-05,4.2232]
[1779682248783,35.47,76968.82,0.0,-0.9684,3e-05,4.20443]
[1779682261871,35.47,76966.2,0.0,-0.96847,3e-05,4.19683]
[1779682266909,35.47,76964.2,0.0,-0.96853,3e-05,4.19015]
[1779682271944,35.48,76960.55,0.0,-0.96865,3e-05,4.17729]
[1779682275972,35.48,76953.66,0.0,-0.96887,3e-05,4.15222]
[1779682277986,35.48,76948.87,0.0,-0.96903,3e-05,4.13482]
[1779682283021,35.48,76949.42,0.0,-0.969,3e-05,4.13811]
[1779682288056,35.49,76948.59,0.0,-0.96901,3e-05,4.13626]
[1779682293091,35.49,76946.09,0.0,-0.96911,3e-05,4.12518]
[1779682298127,35.49,76945.57,0.0,-0.96911,3e-05,4.12453]
[1779682303162,35.49,76944.21,0.0,-0.96914,3e-05,4.12077]
[1779682308198,35.5,76953.59,0.0,-0.96882,3e-05,4.15691]
[1779682309204,35.5,76959.85,0.0,-0.96861,3e-05,4.18078]
[1779682312729,35.5,76964.93,0.0,-0.96843,3e-05,4.20039]
[1779682318268,35.5,76967.48,0.0,-0.96834,3e-05,4.21096]
[1779682323303,35.5,76971.76,0.0,-0.96819,3e-05,4.22795]
[1779682328338,35.51,76974.22,0.0,-0.96809,3e-05,4.23805]
[1779682333373,35.51,76971.94,0.0,-0.96817,3e-05,4.23018]
[1779682338408,35.51,76979.47,0.0,-0.9679,3e-05,4.25945]
[1779682344450,35.51,76981.32,0.0,-0.96783,3e-05,4.26703]
[1779682349485,35.51,76981.4,0.0,-0.96783,3e-05,4.26776]
[1779682354519,35.51,76980.87,0.0,-0.96786,3e-05,4.26311]
[1779682363082,35.51,76979.71,0.0,-0.9679,3e-05,4.25945]
[1779682368619,35.52,76977.93,0.0,-0.96795,3e-05,4.25326]
[1779682374660,35.52,76978.11,0.0,-0.96794,3e-05,4.25454]
[1779682379695,35.52,76977.21,0.0,-0.96797,3e-05,4.25163]
[1779682384729,35.52,76976.72,0.0,-0.96798,3e-05,4.25029]
[1779682387752,35.52,76989.26,0.0,-0.96754,3e-05,4.2984]
[1779682388759,35.52,76990.05,0.0,-0.96752,3e-05,4.30145]
[1779682393793,35.52,76990.35,0.0,-0.96751,3e-05,4.30265]
[1779682398829,35.52,76984.32,0.0,-0.96771,3e-05,4.27962]
[1779682399835,35.52,76972.74,0.0,-0.96811,3e-05,4.23561]
[1779682400842,35.52,76970.99,0.0,-0.96817,3e-05,4.22909]
[1779682401849,35.52,76964.39,0.0,-0.96839,3e-05,4.20427]
[1779682402856,35.52,76960.88,0.0,-0.96851,3e-05,4.19121]
[1779682403863,35.52,76954.08,0.0,-0.96874,3e-05,4.16586]
[1779682405878,35.52,76954.07,0.0,-0.96873,3e-05,4.16626]
[1779682410916,35.53,76946.95,0.0,-0.96896,3e-05,4.14072]
[1779682411922,35.53,76942.49,0.0,-0.96913,3e-05,4.12136]
[1779682413936,35.53,76939.3,0.0,-0.96923,3e-05,4.1101]
[1779682418982,35.53,76939.07,0.0,-0.96922,3e-05,4.1108]
[1779682424014,35.54,76941.56,0.0,-0.96912,3e-05,4.12159]
[1779682430053,35.54,76943.59,0.0,-0.96904,3e-05,4.1309]
[1779682435090,35.54,76945.94,0.0,-0.96895,3e-05,4.14108]
[1779682440124,35.55,76946.23,0.0,-0.96893,3e-05,4.14355]
[1779682443146,35.55,76952.4,0.0,-0.96871,3e-05,4.16742]
[1779682446166,35.55,76954.79,0.0,-0.96863,3e-05,4.17707]
[1779682453724,35.55,76956.57,0.0,-0.96855,3e-05,4.1854]
[1779682460261,35.56,76956.57,0.0,-0.96854,3e-05,4.18659]
[1779682467313,35.56,76958.01,0.0,-0.96848,3e-05,4.19337]
[1779682472347,35.56,76954.98,0.0,-0.9686,3e-05,4.17998]
[1779682477383,35.57,76955.12,0.0,-0.96858,3e-05,4.18181]
[1779682482420,35.57,76955.5,0.0,-0.96856,3e-05,4.18431]
[1779682487454,35.57,76955.11,0.0,-0.96856,3e-05,4.18391]
[1779682494007,35.57,76952.69,0.0,-0.96863,3e-05,4.17618]
[1779682499538,35.58,76952.97,0.0,-0.96861,3e-05,4.1786]
[1779682502560,35.58,76958.01,0.0,-0.96843,3e-05,4.19818]
[1779682504085,35.58,76951.69,0.0,-0.96864,3e-05,4.17467]
[1779682505582,35.58,76951.27,0.0,-0.96865,3e-05,4.17358]
[1779682510617,35.58,76949.76,0.0,-0.96869,3e-05,4.16913]
[1779682515659,35.59,76943.54,0.0,-0.96889,3e-05,4.14721]
[1779682516661,35.59,76934.34,0.0,-0.96919,3e-05,4.11313]
[1779682517669,35.59,76926.42,0.0,-0.96945,3e-05,4.08418]
[1779682518674,35.59,76921.81,0.0,-0.9696,3e-05,4.06759]
[1779682522703,35.59,76920.35,0.0,-0.96963,3e-05,4.06388]
[1779682527738,35.6,76919.44,0.0,-0.96964,3e-05,4.06256]
[1779682532773,35.6,76915.83,0.0,-0.96976,3e-05,4.04837]
[1779682536801,35.61,76921.07,0.0,-0.96958,3e-05,4.06923]
[1779682541837,35.61,76922.81,0.0,-0.9695,3e-05,4.07753]
[1779682546872,35.62,76926.22,0.0,-0.96937,3e-05,4.09185]
[1779682552917,35.62,76925.51,0.0,-0.96938,3e-05,4.09125]
[1779682557951,35.62,76925.32,0.0,-0.96937,3e-05,4.09221]
[1779682562990,35.63,76928.01,0.0,-0.96927,3e-05,4.10378]
[1779682563994,35.63,76933.5,0.0,-0.96908,3e-05,4.12443]
[1779682564520,35.63,76934.98,0.0,-0.96903,3e-05,4.1302]
[1779682570037,35.63,76936.01,0.0,-0.96898,3e-05,4.13539]
[1779682574068,35.64,76942.37,0.0,-0.96876,3e-05,4.16016]
[1779682579101,35.64,76944.69,0.0,-0.96867,3e-05,4.17011]
[1779682582123,35.64,76950.1,0.0,-0.96849,3e-05,4.19114]
[1779682584137,35.64,76951.67,0.0,-0.96843,3e-05,4.19749]
[1779682589172,35.65,76951.04,0.0,-0.96844,3e-05,4.1962]
[1779682594205,35.65,76956.44,0.0,-0.96827,3e-05,4.21449]
[1779682599241,35.65,76956.88,0.0,-0.96824,3e-05,4.21821]
[1779682604275,35.65,76955.61,0.0,-0.96827,3e-05,4.21423]
[1779682610318,35.66,76959.27,0.0,-0.96814,3e-05,4.22881]
[1779682615354,35.66,76958.79,0.0,-0.96815,3e-05,4.22763]
[1779682620394,35.66,76959.1,0.0,-0.96813,3e-05,4.2294]
[1779682625430,35.66,76956.23,0.0,-0.96823,3e-05,4.21915]
[1779682629459,35.66,76951.97,0.0,-0.96837,3e-05,4.20368]
[1779682635010,35.66,76948.62,0.0,-0.96847,3e-05,4.19206]
[1779682640535,35.67,76947.81,0.0,-0.96849,3e-05,4.19005]
[1779682648590,35.67,76946.67,0.0,-0.96851,3e-05,4.18716]
[1779682653625,35.67,76947.41,0.0,-0.9685,3e-05,4.18778]
[1779682658660,35.67,76946.84,0.0,-0.96851,3e-05,4.18652]
[1779682662688,35.68,76941.81,0.0,-0.96867,3e-05,4.16848]
[1779682667724,35.68,76945.12,0.0,-0.96855,3e-05,4.18192]
[1779682672758,35.68,76945.24,0.0,-0.96854,3e-05,4.18333]
[1779682675294,35.68,76953.94,0.0,-0.96825,3e-05,4.21634]
[1779682678801,35.68,76954.35,0.0,-0.96823,3e-05,4.2184]
[1779682683836,35.68,76957.94,0.0,-0.9681,3e-05,4.23254]
[1779682688872,35.69,76958.89,0.0,-0.96806,3e-05,4.23661]
[1779682695438,35.69,76959.33,0.0,-0.96804,3e-05,4.23886]
[1779682701965,35.69,76959.56,0.0,-0.96803,3e-05,4.24042]
[1779682705508,35.69,76954.18,0.0,-0.96821,3e-05,4.22047]
[1779682711027,35.69,76954.97,0.0,-0.9682,3e-05,4.22117]
[1779682716062,35.69,76955.75,0.0,-0.96816,3e-05,4.22476]
[1779682723114,35.7,76953.22,0.0,-0.96824,3e-05,4.21618]
[1779682724122,35.7,76960.3,0.0,-0.968,3e-05,4.24302]
[1779682725128,35.7,76960.48,0.0,-0.96799,3e-05,4.24379]
[1779682735717,35.7,76962.51,0.0,-0.96791,3e-05,4.25236]
[1779682741240,35.7,76962.48,0.0,-0.96791,3e-05,4.25263]
[1779682746276,35.7,76961.96,0.0,-0.96793,3e-05,4.25103]
[1779682750305,35.7,76969.24,0.0,-0.96767,3e-05,4.27896]
[1779682754334,35.7,76971.24,0.0,-0.9676,3e-05,4.28668]
[1779682759368,35.7,76971.35,0.0,-0.9676,3e-05,4.28723]
[1779682764407,35.7,76976.01,0.0,-0.96744,3e-05,4.30505]
[1779682770445,35.7,76975.81,0.0,-0.96745,3e-05,4.30372]
[1779682771452,35.7,76969.62,0.0,-0.96769,3e-05,4.27692]
[1779682772459,35.7,76968.03,0.0,-0.96774,3e-05,4.27078]
[1779682777494,35.7,76969.48,0.0,-0.9677,3e-05,4.27588]
[1779682782530,35.7,76972.22,0.0,-0.96761,3e-05,4.28584]
[1779682783536,35.7,76978.23,0.0,-0.9674,3e-05,4.30867]
[1779682784543,35.7,76986.52,0.0,-0.96711,3e-05,4.34029]
[1779682786070,35.7,76986.54,0.0,-0.96712,3e-05,4.33998]
[1779682792600,35.69,76988.37,0.0,-0.96706,3e-05,4.34585]
[1779682799650,35.69,76989.99,0.0,-0.96702,3e-05,4.35067]
[1779682802671,35.69,76998.19,0.0,-0.96674,4e-05,4.3817]
[1779682806212,35.69,76999.82,0.0,-0.96669,4e-05,4.38715]
[1779682813748,35.68,76997.03,0.0,-0.9668,4e-05,4.37555]
[1779682819790,35.68,76993.67,0.0,-0.96692,3e-05,4.36192]
[1779682824825,35.68,76994.98,0.0,-0.96688,3e-05,4.36631]
[1779682829861,35.68,76999.31,0.0,-0.96673,4e-05,4.38226]
[1779682834895,35.68,77002.7,0.0,-0.96665,4e-05,4.39148]
[1779682842951,35.67,77003.94,0.0,-0.96661,4e-05,4.39506]
[1779682846493,35.67,77008.98,0.0,-0.96644,4e-05,4.41415]
[1779682853023,35.67,77008.18,0.0,-0.96648,4e-05,4.40997]
[1779682858057,35.67,77009.71,0.0,-0.96643,4e-05,4.41515]
[1779682860072,35.67,77015.2,0.0,-0.96624,4e-05,4.43621]
[1779682865120,35.67,77018.9,0.0,-0.96612,4e-05,4.44973]
[1779682866650,35.67,77034.23,0.0,-0.96557,4e-05,4.50996]
[1779682869151,35.67,77036.87,0.0,-0.96547,4e-05,4.52085]
[1779682874174,35.66,77045.55,0.0,-0.96517,4e-05,4.55358]
[1779682878204,35.66,77040.31,0.0,-0.96537,4e-05,4.53134]
[1779682883236,35.66,77040.95,0.0,-0.96536,4e-05,4.53211]
[1779682888272,35.65,77043.06,0.0,-0.9653,4e-05,4.53872]
[1779682894314,35.65,77043.09,0.0,-0.96534,4e-05,4.53356]
[1779682899350,35.64,77042.07,0.0,-0.9654,4e-05,4.52786]
[1779682904386,35.64,77041.83,0.0,-0.96542,4e-05,4.52528]
[1779682909421,35.64,77036.2,0.0,-0.96564,4e-05,4.50145]
[1779682914456,35.63,77032.22,0.0,-0.9658,4e-05,4.48426]
[1779682919491,35.63,77028.57,0.0,-0.96594,4e-05,4.46837]
[1779682925533,35.62,77025.29,0.0,-0.96607,4e-05,4.4539]
[1779682927547,35.62,77019.73,0.0,-0.96628,4e-05,4.43165]
[1779682932582,35.62,77015.09,0.0,-0.96645,4e-05,4.41245]
[1779682937618,35.62,77010.74,0.0,-0.96661,4e-05,4.39453]
[1779682945675,35.61,77010.25,0.0,-0.96665,4e-05,4.39086]
[1779682950712,35.61,77009.07,0.0,-0.9667,4e-05,4.38528]
[1779682955744,35.61,77009.12,0.0,-0.96673,4e-05,4.38136]
[1779682960781,35.61,77013.5,0.0,-0.96658,4e-05,4.39734]
[1779682965815,35.6,77015.14,0.0,-0.96654,4e-05,4.40248]
[1779682970852,35.6,77016.28,0.0,-0.96651,4e-05,4.40566]
[1779682975886,35.6,77023.92,0.0,-0.96625,4e-05,4.43418]
[1779682980920,35.59,77026.49,0.0,-0.96617,4e-05,4.44287]
[1779682987501,35.59,77027.96,0.0,-0.96613,4e-05,4.44707]
[1779682993005,35.59,77029.45,0.0,-0.96609,4e-05,4.45142]
[1779682997572,35.59,77021.71,0.0,-0.96638,4e-05,4.42025]
[1779683003077,35.58,77019.5,0.0,-0.96647,4e-05,4.41051]
[1779683008112,35.58,77019.16,0.0,-0.96649,4e-05,4.40827]
[1779683013147,35.58,77020.15,0.0,-0.96648,4e-05,4.40805]
[1779683015160,35.58,77024.81,0.0,-0.96632,4e-05,4.42581]
[1779683020196,35.57,77026.61,0.0,-0.96627,4e-05,4.43173]
[1779683025231,35.57,77032.05,0.0,-0.96608,4e-05,4.45184]
[1779683030267,35.57,77029.15,0.0,-0.9662,4e-05,4.4392]
[1779683035301,35.57,77024.44,0.0,-0.96638,4e-05,4.41968]
[1779683040336,35.56,77023.28,0.0,-0.96643,4e-05,4.41417]
[1779683045370,35.56,77026.42,0.0,-0.96632,4e-05,4.42538]
[1779683050406,35.56,77025.35,0.0,-0.96637,4e-05,4.42013]
[1779683055442,35.56,77025.66,0.0,-0.96637,4e-05,4.42028]
[1779683060475,35.55,77024.56,0.0,-0.96642,4e-05,4.41491]
[1779683065511,35.55,77024.56,0.0,-0.96643,4e-05,4.41387]
[1779683070548,35.55,77025.92,0.0,-0.96639,4e-05,4.41815]
[1779683075582,35.55,77024.42,0.0,-0.96648,4e-05,4.4082]
[1779683079610,35.55,77019.26,0.0,-0.96667,4e-05,4.38741]
[1779683084645,35.54,77019.4,0.0,-0.96667,4e-05,4.38719]
[1779683089685,35.54,77019.71,0.0,-0.96666,4e-05,4.38761]
[1779683094719,35.54,77019.68,0.0,-0.96667,4e-05,4.38672]
[1779683099755,35.54,77022.34,0.0,-0.96659,4e-05,4.39627]
[1779683105797,35.54,77023.64,0.0,-0.96655,4e-05,4.40017]
[1779683108820,35.53,77032.78,0.0,-0.96623,4e-05,4.43534]
[1779683113853,35.53,77035.65,0.0,-0.96614,4e-05,4.44553]
[1779683116875,35.53,77040.84,0.0,-0.96596,4e-05,4.46525]
[1779683121909,35.53,77043.52,0.0,-0.96587,4e-05,4.47457]
[1779683122917,35.53,77051.54,0.0,-0.96558,4e-05,4.50597]
[1779683128958,35.52,77052.54,0.0,-0.96557,4e-05,4.50808]
[1779683133995,35.52,77051.62,0.0,-0.96564,4e-05,4.49972]
[1779683139033,35.51,77050.71,0.0,-0.96568,4e-05,4.49459]
[1779683145075,35.51,77050.11,0.0,-0.96572,4e-05,4.49041]
[1779683151119,35.51,77049.93,0.0,-0.96575,4e-05,4.48788]
[1779683156152,35.5,77051.65,0.0,-0.9657,4e-05,4.49316]
[1779683161188,35.5,77052.12,0.0,-0.96569,4e-05,4.49351]
[1779683166223,35.5,77056.01,0.0,-0.96557,4e-05,4.50742]
[1779683167230,35.5,77068.14,0.0,-0.96512,4e-05,4.55602]
[1779683168776,35.5,77075.51,0.0,-0.96485,4e-05,4.58576]
[1779683169244,35.5,77075.51,0.0,-0.96485,4e-05,4.58595]
[1779683174278,35.49,77073.51,0.0,-0.96494,4e-05,4.57578]
[1779683182336,35.48,77073.51,0.0,-0.96497,4e-05,4.57242]
[1779683188918,35.48,77073.07,0.0,-0.96501,4e-05,4.56779]
[1779683196437,35.47,77073.21,0.0,-0.96506,4e-05,4.56229]
[1779683202477,35.47,77074.87,0.0,-0.96502,4e-05,4.56647]
[1779683207512,35.46,77075.1,0.0,-0.96503,4e-05,4.56529]
[1779683213554,35.45,77075.7,0.0,-0.96503,4e-05,4.5652]
[1779683219128,35.45,77075.51,0.0,-0.96506,4e-05,4.56191]
[1779683224631,35.44,77074.98,0.0,-0.9651,4e-05,4.55771]
[1779683229666,35.44,77080.8,0.0,-0.96491,4e-05,4.57877]
[1779683234703,35.43,77083.14,0.0,-0.96485,4e-05,4.5851]
[1779683239736,35.42,77079.05,0.0,-0.96503,4e-05,4.56566]
[1779683244771,35.42,77080.64,0.0,-0.965,4e-05,4.56912]
[1779683247792,35.41,77074.7,0.0,-0.96523,4e-05,4.5436]
[1779683252828,35.41,77073.41,0.0,-0.96532,4e-05,4.53324]
[1779683257861,35.4,77069.03,0.0,-0.9655,4e-05,4.51404]
[1779683262897,35.4,77070.27,0.0,-0.96547,4e-05,4.51735]
[1779683267934,35.4,77070.4,0.0,-0.96548,4e-05,4.51622]
[1779683275988,35.39,77072.32,0.0,-0.96544,4e-05,4.52088]
[1779683281028,35.39,77072.96,0.0,-0.96543,4e-05,4.52179]
[1779683286061,35.38,77077.63,0.0,-0.96527,4e-05,4.53867]
[1779683293110,35.38,77077.51,0.0,-0.9653,4e-05,4.53569]
[1779683298145,35.37,77077.58,0.0,-0.96532,4e-05,4.53417]
[1779683308222,35.36,77077.82,0.0,-0.96535,4e-05,4.53089]
[1779683314264,35.36,77076.82,0.0,-0.96543,4e-05,4.52068]
[1779683319858,35.35,77076.99,0.0,-0.96545,4e-05,4.51942]
[1779683322321,35.35,77082.68,0.0,-0.96525,4e-05,4.54085]
[1779683326348,35.34,77089.34,0.0,-0.96502,4e-05,4.56565]
[1779683329928,35.34,77093.89,0.0,-0.96487,4e-05,4.58247]
[1779683334404,35.33,77100.7,0.0,-0.96463,4e-05,4.60795]
[1779683339999,35.33,77100.88,0.0,-0.96465,4e-05,4.60654]
[1779683344475,35.33,77094.36,0.0,-0.96491,4e-05,4.57821]
[1779683346489,35.32,77091.22,0.0,-0.96503,4e-05,4.56488]
[1779683352532,35.32,77091.46,0.0,-0.96504,4e-05,4.56387]
[1779683360138,35.31,77092.43,0.0,-0.96503,4e-05,4.56517]
[1779683365622,35.31,77093.18,0.0,-0.96502,4e-05,4.56657]
[1779683370658,35.31,77093.13,0.0,-0.96503,4e-05,4.56478]
[1779683375693,35.3,77093.36,0.0,-0.96506,4e-05,4.56094]
[1779683381735,35.3,77094.53,0.0,-0.96504,4e-05,4.56378]
[1779683386769,35.29,77095.97,0.0,-0.965,4e-05,4.56801]
[1779683391805,35.29,77098.19,0.0,-0.96493,4e-05,4.57532]
[1779683393818,35.29,77106.73,0.0,-0.96462,4e-05,4.60918]
[1779683394825,35.29,77106.37,0.0,-0.96463,4e-05,4.60734]
[1779683399861,35.28,77105.56,0.0,-0.96468,4e-05,4.60215]
[1779683404896,35.28,77104.85,0.0,-0.96473,4e-05,4.5974]
[1779683409935,35.27,77106.9,0.0,-0.96467,4e-05,4.60379]
[1779683414966,35.27,77106.8,0.0,-0.96469,4e-05,4.60147]
[1779683420001,35.27,77105.82,0.0,-0.96474,4e-05,4.59561]
[1779683426046,35.26,77105.26,0.0,-0.96479,4e-05,4.5911]
[1779683429065,35.26,77112.08,0.0,-0.96454,4e-05,4.6176]
[1779683433102,35.25,77114.94,0.0,-0.96448,4e-05,4.62386]
[1779683438138,35.25,77112.23,0.0,-0.9646,4e-05,4.61066]
[1779683443170,35.24,77115.12,0.0,-0.96451,4e-05,4.62017]
[1779683448205,35.24,77111.66,0.0,-0.96466,4e-05,4.60387]
[1779683453243,35.23,77110.61,0.0,-0.96472,4e-05,4.59742]
[1779683458277,35.23,77110.47,0.0,-0.96475,4e-05,4.59465]
[1779683463314,35.22,77115.82,0.0,-0.96457,4e-05,4.61408]
[1779683468347,35.22,77117.21,0.0,-0.96454,4e-05,4.61727]
[1779683473392,35.21,77116.66,0.0,-0.96458,4e-05,4.6126]
[1779683477421,35.21,77121.8,0.0,-0.96441,4e-05,4.63154]
[1779683480987,35.2,77128.42,0.0,-0.96418,4e-05,4.65649]
[1779683484471,35.2,77134.52,0.0,-0.96396,4e-05,4.67986]
[1779683486487,35.2,77140.63,0.0,-0.96374,4e-05,4.70383]
[1779683488502,35.19,77140.27,0.0,-0.96377,4e-05,4.70113]
[1779683491058,35.19,77136.3,0.0,-0.96396,4e-05,4.67984]
[1779683496557,35.18,77138.98,0.0,-0.96388,4e-05,4.68813]
[1779683501593,35.18,77139.68,0.0,-0.96388,4e-05,4.6883]
[1779683504615,35.17,77133.78,0.0,-0.96412,4e-05,4.66251]
[1779683509649,35.17,77129.36,0.0,-0.96431,4e-05,4.64203]
[1779683511200,35.17,77122.57,0.0,-0.96457,4e-05,4.61344]
[1779683512670,35.16,77115.55,0.0,-0.96484,4e-05,4.58451]
[1779683513677,35.16,77113.91,0.0,-0.9649,4e-05,4.57748]
[1779683518712,35.16,77111.02,0.0,-0.96503,4e-05,4.56391]
[1779683523748,35.15,77110.37,0.0,-0.96507,4e-05,4.55943]
[1779683528781,35.15,77109.86,0.0,-0.96511,4e-05,4.55539]
[1779683533817,35.15,77096.64,0.0,-0.96561,4e-05,4.50052]
[1779683534824,35.15,77094.45,0.0,-0.96569,4e-05,4.49212]
[1779683538859,35.15,77094.36,0.0,-0.96569,4e-05,4.49205]
[1779683541412,35.15,77089.05,0.0,-0.96589,4e-05,4.47025]
[1779683546910,35.14,77090.58,0.0,-0.96584,4e-05,4.4753]
[1779683551946,35.14,77091.99,0.0,-0.96582,4e-05,4.47708]
[1779683556981,35.14,77087.19,0.0,-0.966,4e-05,4.45705]
[1779683562017,35.14,77085.15,0.0,-0.96608,4e-05,4.44843]
[1779683567056,35.14,77084.33,0.0,-0.96612,4e-05,4.44472]
[1779683572091,35.14,77079.79,0.0,-0.96628,4e-05,4.42636]
[1779683577125,35.14,77078.99,0.0,-0.96632,4e-05,4.42288]
[1779683582162,35.14,77078.73,0.0,-0.96633,4e-05,4.42146]
[1779683587196,35.13,77076.68,0.0,-0.96641,4e-05,4.4129]
[1779683592232,35.13,77076.45,0.0,-0.96642,4e-05,4.41153]
[1779683597266,35.13,77081.76,0.0,-0.96623,4e-05,4.43201]
[1779683602303,35.13,77084.53,0.0,-0.96614,4e-05,4.44231]
[1779683607338,35.13,77086.48,0.0,-0.96607,4e-05,4.44939]
[1779683613379,35.13,77085.09,0.0,-0.96615,4e-05,4.43999]
[1779683618420,35.13,77083.99,0.0,-0.9662,4e-05,4.43508]
[1779683623450,35.12,77083.92,0.0,-0.96621,4e-05,4.43427]
[1779683629492,35.12,77084.34,0.0,-0.9662,4e-05,4.43528]
[1779683634527,35.12,77086.68,0.0,-0.96612,4e-05,4.444]
[1779683639562,35.12,77088.26,0.0,-0.96607,4e-05,4.44971]
[1779683644597,35.12,77088.8,0.0,-0.96605,4e-05,4.45129]
[1779683646611,35.12,77082.91,0.0,-0.96627,4e-05,4.42771]
[1779683647618,35.12,77079.43,0.0,-0.96639,4e-05,4.41387]
[1779683652187,35.12,77073.21,0.0,-0.96662,4e-05,4.38892]
[1779683654667,35.12,77070.05,0.0,-0.96673,4e-05,4.37647]
[1779683662258,35.12,77070.62,0.0,-0.96671,4e-05,4.37865]
[1779683667758,35.12,77069.01,0.0,-0.96677,4e-05,4.37227]
[1779683673817,35.12,77070.38,0.0,-0.96675,4e-05,4.37451]
[1779683678852,35.12,77073.99,0.0,-0.96662,4e-05,4.38867]
[1779683683888,35.12,77074.98,0.0,-0.96658,4e-05,4.39245]
[1779683690941,35.12,77075.57,0.0,-0.96656,4e-05,4.39458]
[1779683693962,35.12,77080.92,0.0,-0.96637,4e-05,4.41559]
[1779683701011,35.11,77082.62,0.0,-0.96631,4e-05,4.42185]
[1779683706045,35.11,77080.69,0.0,-0.96639,4e-05,4.41387]
[1779683711081,35.11,77080.51,0.0,-0.9664,4e-05,4.41282]
[1779683716118,35.11,77083.63,0.0,-0.96629,4e-05,4.42461]
[1779683721151,35.11,77081.5,0.0,-0.96637,4e-05,4.4157]
[1779683726186,35.11,77083.39,0.0,-0.96631,4e-05,4.42278]
[1779683731221,35.11,77086.13,0.0,-0.96623,4e-05,4.43006]
[1779683743306,35.11,77087.49,0.0,-0.96619,4e-05,4.43446]
[1779683749347,35.11,77082.5,0.0,-0.96638,4e-05,4.41423]
[1779683751361,35.1,77092.1,0.0,-0.96603,4e-05,4.45208]
[1779683755389,35.1,77097.55,0.0,-0.96584,4e-05,4.47317]
[1779683760423,35.1,77096.63,0.0,-0.96588,4e-05,4.46874]
[1779683765460,35.1,77095.44,0.0,-0.96593,4e-05,4.46332]
[1779683770495,35.1,77095.29,0.0,-0.96594,4e-05,4.46209]
[1779683773517,35.1,77088.97,0.0,-0.96617,4e-05,4.43666]
[1779683778553,35.1,77089.23,0.0,-0.96617,4e-05,4.43734]
[1779683783588,35.1,77088.8,0.0,-0.96619,4e-05,4.43532]
[1779683788623,35.1,77090.65,0.0,-0.96612,4e-05,4.44232]
[1779683794665,35.09,77091.6,0.0,-0.96611,4e-05,4.44251]
[1779683799700,35.09,77091.63,0.0,-0.96612,4e-05,4.44229]
[1779683801715,35.09,77085.01,0.0,-0.96636,4e-05,4.41596]
[1779683806750,35.09,77082.58,0.0,-0.96645,4e-05,4.40621]
[1779683811786,35.09,77081.94,0.0,-0.96648,4e-05,4.403]
[1779683819843,35.09,77081.77,0.0,-0.9665,4e-05,4.40057]
[1779683826890,35.08,77080.94,0.0,-0.96654,4e-05,4.39568]
[1779683831926,35.08,77079.92,0.0,-0.96658,4e-05,4.39115]
[1779683836962,35.08,77079.72,0.0,-0.96659,4e-05,4.39002]
[1779683841996,35.08,77077.32,0.0,-0.96668,4e-05,4.38023]
[1779683848039,35.08,77078.04,0.0,-0.96666,4e-05,4.38266]
[1779683853591,35.08,77079.02,0.0,-0.96665,4e-05,4.38295]
[1779683859114,35.08,77078.72,0.0,-0.96667,4e-05,4.38141]
[1779683864151,35.08,77081.99,0.0,-0.96655,4e-05,4.39394]
[1779683865157,35.08,77087.99,0.0,-0.96634,4e-05,4.41758]
[1779683866165,35.08,77090.06,0.0,-0.96626,4e-05,4.42566]
[1779683871199,35.08,77090.08,0.0,-0.96627,4e-05,4.4251]
[1779683876234,35.07,77091.79,0.0,-0.96621,4e-05,4.43131]
[1779683881274,35.07,77091.87,0.0,-0.96621,4e-05,4.43101]
[1779683886307,35.07,77092.7,0.0,-0.96619,4e-05,4.43385]
[1779683888318,35.07,77087.96,0.0,-0.96636,4e-05,4.41491]
[1779683893353,35.07,77091.26,0.0,-0.96625,4e-05,4.42769]
[1779683900403,35.07,77091.5,0.0,-0.96624,4e-05,4.42819]
[1779683905436,35.07,77091.48,0.0,-0.96624,4e-05,4.42783]
[1779683910472,35.07,77092.02,0.0,-0.96623,4e-05,4.42971]
[1779683915510,35.07,77092.09,0.0,-0.96625,4e-05,4.42661]
[1779683921550,35.07,77093.4,0.0,-0.9662,4e-05,4.4315]
[1779683926585,35.07,77093.46,0.0,-0.9662,4e-05,4.43151]
[1779683931622,35.07,77093.03,0.0,-0.96622,4e-05,4.42959]
[1779683936658,35.07,77093.36,0.0,-0.96621,4e-05,4.4307]
[1779683941692,35.06,77094.84,0.0,-0.96616,4e-05,4.43636]
[1779683946729,35.06,77093.8,0.0,-0.9662,4e-05,4.43201]
[1779683951762,35.06,77089.65,0.0,-0.96635,4e-05,4.41539]
[1779683957804,35.06,77091.3,0.0,-0.96629,4e-05,4.42184]
[1779683962840,35.06,77091.84,0.0,-0.96627,4e-05,4.42386]
[1779683966871,35.06,77098.18,0.0,-0.96605,4e-05,4.4489]
[1779683970900,35.06,77104.1,0.0,-0.96583,4e-05,4.47216]
[1779683975936,35.06,77103.29,0.0,-0.96589,4e-05,4.46526]
[1779683976941,35.06,77113.28,0.0,-0.96552,4e-05,4.50576]
[1779683977947,35.06,77120.97,0.0,-0.96523,4e-05,4.53716]
[1779683978955,35.06,77121.61,0.0,-0.9652,4e-05,4.54012]
[1779683984507,35.06,77118.88,0.0,-0.96532,4e-05,4.52775]
[1779683990033,35.06,77114.65,0.0,-0.96548,4e-05,4.50957]
[1779683994583,35.06,77070.13,0.0,-0.9671,4e-05,4.33211]
[1779683995075,35.06,77070.13,0.0,-0.9671,4e-05,4.33242]
[1779683996089,35.06,77071.1,0.0,-0.96706,4e-05,4.33688]
[1779683997086,35.06,77076.21,0.0,-0.96687,4e-05,4.35756]
[1779683998108,35.06,77077.48,0.0,-0.96682,4e-05,4.36317]
[1779684003130,35.07,77076.28,0.0,-0.96684,4e-05,4.36149]
[1779684008160,35.07,77082.56,0.0,-0.9666,4e-05,4.38729]
[1779684013196,35.07,77083.92,0.0,-0.96655,4e-05,4.39246]
[1779684017224,35.07,77089.55,0.0,-0.96635,4e-05,4.41455]
[1779684020244,35.07,77095.09,0.0,-0.96615,4e-05,4.43627]
[1779684025280,35.07,77097.72,0.0,-0.96606,4e-05,4.44625]
[1779684030314,35.07,77101.1,0.0,-0.96594,4e-05,4.4592]
[1779684034891,35.07,77106.5,0.0,-0.96578,4e-05,4.47705]
[1779684041391,35.06,77105.69,0.0,-0.96581,4e-05,4.47303]
[1779684047436,35.06,77107.18,0.0,-0.96577,4e-05,4.47815]
[1779684052469,35.06,77107.92,0.0,-0.96574,4e-05,4.48036]
[1779684057503,35.06,77105.61,0.0,-0.96584,4e-05,4.47028]
[1779684064557,35.06,77104.62,0.0,-0.96588,4e-05,4.46518]
[1779684069587,35.05,77104.4,0.0,-0.9659,4e-05,4.46343]
[1779684077643,35.05,77103.89,0.0,-0.96593,4e-05,4.46002]
[1779684082678,35.05,77104.5,0.0,-0.96592,4e-05,4.46166]
[1779684087712,35.05,77106.73,0.0,-0.96584,4e-05,4.46975]
[1779684094762,35.04,77107.39,0.0,-0.96585,4e-05,4.46789]
[1779684099796,35.04,77107.02,0.0,-0.96588,4e-05,4.46528]
[1779684104833,35.04,77105.66,0.0,-0.96594,4e-05,4.45889]
[1779684109867,35.04,77106.9,0.0,-0.9659,4e-05,4.46287]
[1779684115909,35.03,77108.78,0.0,-0.96584,4e-05,4.46905]
[1779684120949,35.03,77107.43,0.0,-0.9659,4e-05,4.46252]
[1779684123965,35.03,77111.7,0.0,-0.96575,4e-05,4.47886]
[1779684129555,35.03,77111.14,0.0,-0.96579,4e-05,4.47531]
[1779684136050,35.02,77111.14,0.0,-0.96581,4e-05,4.47332]
[1779684141086,35.02,77110.08,0.0,-0.96586,4e-05,4.46777]
[1779684146119,35.02,77108.59,0.0,-0.96592,4e-05,4.4605]
[1779684157196,35.01,77107.92,0.0,-0.966,4e-05,4.45181]
[1779684163238,35.01,77110.72,0.0,-0.96591,4e-05,4.46137]
[1779684169838,35.0,77111.06,0.0,-0.96591,4e-05,4.46084]
[1779684175324,35.0,77110.56,0.0,-0.96595,4e-05,4.45752]
[1779684180360,34.99,77114.79,0.0,-0.9658,4e-05,4.47311]
[1779684184404,34.99,77128.0,0.0,-0.96533,4e-05,4.52508]
[1779684185411,34.99,77129.71,0.0,-0.96527,4e-05,4.53163]
[1779684188432,34.99,77135.68,0.0,-0.96505,4e-05,4.5547]
[1779684189978,34.99,77144.01,0.0,-0.96474,4e-05,4.58818]
[1779684191454,34.99,77149.36,0.0,-0.96455,4e-05,4.60919]
[1779684194474,34.98,77155.52,0.0,-0.96433,4e-05,4.63301]
[1779684200048,34.98,77152.63,0.0,-0.96447,4e-05,4.6183]
[1779684203538,34.97,77148.08,0.0,-0.96465,4e-05,4.59839]
[1779684208571,34.97,77147.14,0.0,-0.96471,4e-05,4.59256]
[1779684213607,34.96,77149.97,0.0,-0.96464,4e-05,4.59902]
[1779684218642,34.96,77150.13,0.0,-0.96465,4e-05,4.59785]
[1779684223677,34.96,77151.02,0.0,-0.96463,4e-05,4.59972]
[1779684228714,34.95,77151.65,0.0,-0.96463,4e-05,4.60057]
[1779684229718,34.95,77144.14,0.0,-0.96491,4e-05,4.56959]
[1779684230727,34.95,77144.58,0.0,-0.9649,4e-05,4.57109]
[1779684235760,34.95,77146.04,0.0,-0.96486,4e-05,4.57561]
[1779684238782,34.95,77151.31,0.0,-0.96467,4e-05,4.59624]
[1779684243816,34.94,77152.43,0.0,-0.96464,4e-05,4.59923]
[1779684247844,34.94,77159.95,0.0,-0.96437,4e-05,4.62875]
[1779684248852,34.94,77160.25,0.0,-0.96436,4e-05,4.62961]
[1779684253887,34.93,77162.43,0.0,-0.96429,4e-05,4.63669]
[1779684258925,34.93,77161.5,0.0,-0.96435,4e-05,4.63097]
[1779684263962,34.92,77161.83,0.0,-0.96435,4e-05,4.63004]
[1779684268996,34.92,77161.6,0.0,-0.96438,4e-05,4.62716]
[1779684274037,34.91,77160.04,0.0,-0.96448,4e-05,4.6156]
[1779684279069,34.91,77161.01,0.0,-0.96446,4e-05,4.61766]
[1779684285112,34.91,77161.72,0.0,-0.96446,4e-05,4.61823]
[1779684290146,34.9,77161.37,0.0,-0.96449,4e-05,4.61483]
[1779684295181,34.9,77166.17,0.0,-0.96433,4e-05,4.63249]
[1779684300215,34.89,77165.2,0.0,-0.96438,4e-05,4.62635]
[1779684303236,34.89,77160.18,0.0,-0.96459,4e-05,4.60452]
[1779684308271,34.88,77156.25,0.0,-0.96475,4e-05,4.58651]
[1779684314313,34.88,77160.31,0.0,-0.96462,4e-05,4.60081]
[1779684318341,34.87,77172.02,0.0,-0.96419,4e-05,4.64736]
[1779684319347,34.88,77176.55,0.0,-0.96402,4e-05,4.66621]
[1779684324384,34.87,77174.85,0.0,-0.9641,4e-05,4.65717]
[1779684329417,34.86,77174.17,0.0,-0.96415,4e-05,4.65177]
[1779684332439,34.86,77179.48,0.0,-0.96399,4e-05,4.66886]
[1779684337474,34.86,77180.17,0.0,-0.96398,4e-05,4.66906]
[1779684342510,34.85,77184.14,0.0,-0.96386,4e-05,4.68297]
[1779684344524,34.85,77192.83,0.0,-0.96353,4e-05,4.71811]
[1779684345530,34.85,77193.96,0.0,-0.96349,4e-05,4.72226]
[1779684346537,34.84,77188.15,0.0,-0.96372,4e-05,4.69748]
[1779684347544,34.84,77187.29,0.0,-0.96376,4e-05,4.69338]
[1779684354594,34.84,77182.31,0.0,-0.96398,4e-05,4.6693]
[1779684359629,34.83,77180.22,0.0,-0.96408,4e-05,4.65841]
[1779684365671,34.83,77176.75,0.0,-0.96423,4e-05,4.64269]
[1779684371252,34.82,77177.79,0.0,-0.96422,4e-05,4.64426]
[1779684376749,34.82,77181.63,0.0,-0.96409,4e-05,4.65776]
[1779684382791,34.81,77181.7,0.0,-0.96412,4e-05,4.65521]
[1779684387829,34.8,77181.43,0.0,-0.96415,4e-05,4.65174]
[1779684391857,34.8,77187.26,0.0,-0.96396,4e-05,4.6708]
[1779684396895,34.79,77190.78,0.0,-0.96385,4e-05,4.68306]
[1779684398907,34.79,77200.42,0.0,-0.96348,4e-05,4.72294]
[1779684399915,34.79,77200.5,0.0,-0.96348,4e-05,4.72337]
[1779684404949,34.79,77200.89,0.0,-0.96348,4e-05,4.72296]
[1779684407970,34.79,77195.01,0.0,-0.96372,4e-05,4.69687]
[1779684409984,34.78,77190.42,0.0,-0.96391,4e-05,4.67684]
[1779684416029,34.78,77189.58,0.0,-0.96397,4e-05,4.67071]
[1779684421063,34.77,77193.55,0.0,-0.96383,4e-05,4.68505]
[1779684427104,34.77,77192.9,0.0,-0.96388,4e-05,4.67974]
[1779684432141,34.76,77194.88,0.0,-0.96383,4e-05,4.68541]
[1779684437174,34.76,77196.9,0.0,-0.96377,4e-05,4.69166]
[1779684442209,34.75,77197.7,0.0,-0.96376,4e-05,4.69284]
[1779684447245,34.75,77206.67,0.0,-0.96344,4e-05,4.7281]
[1779684452279,34.74,77208.17,0.0,-0.96342,4e-05,4.72868]
[1779684457314,34.74,77210.27,0.0,-0.96336,4e-05,4.73504]
[1779684462349,34.73,77212.15,0.0,-0.96332,4e-05,4.74033]
[1779684467384,34.72,77212.93,0.0,-0.96331,4e-05,4.74095]
[1779684472421,34.72,77213.18,0.0,-0.96333,4e-05,4.7393]
[1779684477454,34.71,77213.24,0.0,-0.96335,4e-05,4.73682]
[1779684482488,34.7,77211.11,0.0,-0.96346,4e-05,4.72516]
[1779684487525,34.7,77207.3,0.0,-0.96363,4e-05,4.70657]
[1779684492559,34.69,77204.48,0.0,-0.96376,4e-05,4.6923]
[1779684497594,34.69,77208.32,0.0,-0.96364,4e-05,4.70587]
[1779684502629,34.68,77206.84,0.0,-0.96372,4e-05,4.69719]
[1779684507664,34.68,77206.36,0.0,-0.96376,4e-05,4.69277]
[1779684512699,34.67,77205.44,0.0,-0.96384,4e-05,4.68335]
[1779684517734,34.67,77205.52,0.0,-0.96386,4e-05,4.68142]
[1779684522771,34.66,77205.4,0.0,-0.96389,4e-05,4.67871]
[1779684529821,34.65,77205.2,0.0,-0.96392,4e-05,4.67484]
[1779684534855,34.65,77198.63,0.0,-0.9642,4e-05,4.64539]
[1779684536868,34.65,77196.84,0.0,-0.96427,4e-05,4.63722]
[1779684542453,34.64,77197.77,0.0,-0.96426,4e-05,4.6389]
[1779684547946,34.64,77201.17,0.0,-0.96414,4e-05,4.65115]
[1779684552981,34.63,77204.4,0.0,-0.96404,4e-05,4.66264]
[1779684558016,34.63,77202.74,0.0,-0.96412,4e-05,4.65375]
[1779684563053,34.63,77197.55,0.0,-0.96434,4e-05,4.63035]
[1779684568088,34.62,77198.43,0.0,-0.96432,4e-05,4.63228]
[1779684573123,34.62,77198.95,0.0,-0.96434,4e-05,4.62948]
[1779684578158,34.61,77199.1,0.0,-0.96435,4e-05,4.62842]
[1779684583193,34.61,77199.14,0.0,-0.96436,4e-05,4.6269]
[1779684588228,34.61,77199.78,0.0,-0.96435,4e-05,4.62788]
[1779684593263,34.6,77198.99,0.0,-0.9644,4e-05,4.62296]
[1779684598303,34.6,77199.1,0.0,-0.96441,4e-05,4.62148]
[1779684603336,34.59,77196.5,0.0,-0.96453,4e-05,4.60917]
[1779684607365,34.59,77201.59,0.0,-0.96434,4e-05,4.62936]
[1779684608373,34.59,77208.43,0.0,-0.96408,4e-05,4.6571]
[1779684613407,34.59,77207.78,0.0,-0.96413,4e-05,4.65251]
[1779684618442,34.58,77206.36,0.0,-0.9642,4e-05,4.64475]
[1779684623477,34.58,77205.66,0.0,-0.96424,4e-05,4.64002]
[1779684629519,34.57,77204.42,0.0,-0.96431,4e-05,4.63275]
[1779684639590,34.57,77203.56,0.0,-0.9644,4e-05,4.62252]
[1779684644624,34.56,77201.62,0.0,-0.96449,4e-05,4.61285]
[1779684649659,34.56,77203.47,0.0,-0.96443,4e-05,4.61894]
[1779684655702,34.55,77202.69,0.0,-0.96448,4e-05,4.61376]
[1779684663300,34.55,77201.89,0.0,-0.96453,4e-05,4.6083]
[1779684666788,34.55,77224.86,0.0,-0.96365,4e-05,4.70292]
[1779684667792,34.55,77224.86,0.0,-0.96366,4e-05,4.70258]
[1779684668800,34.55,77226.28,0.0,-0.96361,4e-05,4.70808]
[1779684673376,34.54,77235.55,0.0,-0.96326,4e-05,4.74522]
[1779684674847,34.54,77241.64,0.0,-0.96303,4e-05,4.76998]
[1779684675851,34.54,77245.25,0.0,-0.96289,4e-05,4.78474]
[1779684677866,34.53,77247.57,0.0,-0.96281,4e-05,4.79341]
[1779684683445,34.53,77249.04,0.0,-0.96279,4e-05,4.79604]
[1779684688943,34.52,77245.44,0.0,-0.96296,4e-05,4.77773]
[1779684693515,34.51,77243.26,0.0,-0.9631,4e-05,4.76238]
[1779684695993,34.51,77248.81,0.0,-0.96288,4e-05,4.78489]
[1779684701033,34.5,77248.39,0.0,-0.96293,4e-05,4.78033]
[1779684702041,34.5,77253.66,0.0,-0.96272,4e-05,4.80224]
[1779684703586,34.5,77288.12,0.0,-0.96133,4e-05,4.95083]
[1779684705067,34.5,77288.69,0.0,-0.9613,4e-05,4.95316]
[1779684707074,34.5,77282.65,0.0,-0.96155,4e-05,4.92657]
[1779684712110,34.5,77282.28,0.0,-0.96158,4e-05,4.92428]
[1779684713657,34.5,77275.95,0.0,-0.96184,4e-05,4.89599]
[1779684716138,34.5,77281.9,0.0,-0.96161,4e-05,4.92027]
[1779684720165,34.49,77287.07,0.0,-0.96143,4e-05,4.93961]
[1779684723193,34.49,77299.69,0.0,-0.96092,4e-05,4.9943]
[1779684724199,34.49,77315.07,0.0,-0.96027,4e-05,5.0618]
[1779684725210,34.49,77317.28,0.0,-0.96019,4e-05,5.07125]
[1779684729234,34.48,77317.49,0.0,-0.96019,4e-05,5.07076]
[1779684732265,34.48,77324.48,0.0,-0.9599,4e-05,5.10074]
[1779684733273,34.48,77327.74,0.0,-0.95977,4e-05,5.11487]
[1779684736295,34.48,77328.73,0.0,-0.95974,4e-05,5.11802]
[1779684740320,34.47,77321.75,0.0,-0.96005,4e-05,5.08534]
[1779684745357,34.47,77329.09,0.0,-0.95976,4e-05,5.11615]
[1779684746364,34.47,77329.67,0.0,-0.95974,4e-05,5.11832]
[1779684750395,34.47,77320.38,0.0,-0.96015,4e-05,5.07538]
[1779684751413,34.47,77319.03,0.0,-0.96023,4e-05,5.06565]
[1779684756450,34.46,77319.1,0.0,-0.96025,4e-05,5.06428]
[1779684761480,34.46,77312.98,0.0,-0.96052,4e-05,5.03566]
[1779684762487,34.46,77302.89,0.0,-0.96094,4e-05,4.99099]
[1779684763494,34.46,77301.77,0.0,-0.96099,4e-05,4.98587]
[1779684767537,34.46,77333.47,0.0,-0.95966,4e-05,5.12533]
[1779684768535,34.45,77359.65,0.0,-0.95854,4e-05,5.24266]
[1779684769537,34.45,77372.14,0.0,-0.958,4e-05,5.29884]
[1779684770544,34.45,77374.36,0.0,-0.95791,4e-05,5.30826]
[1779684776588,34.44,77376.32,0.0,-0.95787,4e-05,5.31203]
[1779684781622,34.43,77380.63,0.0,-0.95772,4e-05,5.32794]
[1779684786658,34.42,77380.23,0.0,-0.95778,4e-05,5.32228]
[1779684790685,34.42,77368.77,0.0,-0.95831,4e-05,5.26701]
[1779684795721,34.41,77349.69,0.0,-0.95917,4e-05,5.17747]
[1779684800758,34.41,77345.41,0.0,-0.95938,4e-05,5.15572]
[1779684805791,34.4,77345.4,0.0,-0.9594,4e-05,5.15323]
[1779684810827,34.4,77340.43,0.0,-0.95964,4e-05,5.12859]
[1779684814382,34.39,77333.32,0.0,-0.95998,4e-05,5.09209]
[1779684819890,34.39,77329.53,0.0,-0.96016,4e-05,5.07277]
[1779684820898,34.39,77324.52,0.0,-0.96038,4e-05,5.05017]
[1779684821905,34.39,77324.51,0.0,-0.96038,4e-05,5.04978]
[1779684826940,34.38,77325.31,0.0,-0.96036,4e-05,5.05156]
[1779684831974,34.38,77323.71,0.0,-0.96045,4e-05,5.04281]
[1779684837010,34.37,77316.89,0.0,-0.96075,4e-05,5.01109]
[1779684840030,34.37,77313.51,0.0,-0.9609,4e-05,4.99541]
[1779684845065,34.37,77314.27,0.0,-0.96088,4e-05,4.99753]
[1779684850101,34.37,77311.71,0.0,-0.961,4e-05,4.98506]
[1779684854662,34.36,77317.56,0.0,-0.96076,4e-05,5.00957]
[1779684860180,34.36,77318.61,0.0,-0.96073,4e-05,5.01286]
[1779684861179,34.36,77307.06,0.0,-0.96122,4e-05,4.96181]
[1779684862186,34.36,77301.87,0.0,-0.96143,4e-05,4.93893]
[1779684863193,34.36,77303.32,0.0,-0.96137,4e-05,4.94512]
[1779684870244,34.36,77305.14,0.0,-0.96131,4e-05,4.95192]
[1779684871250,34.36,77310.5,0.0,-0.96111,4e-05,4.97187]
[1779684872258,34.36,77311.34,0.0,-0.96108,4e-05,4.97535]
[1779684877299,34.35,77311.68,0.0,-0.96108,4e-05,4.97579]
[1779684882334,34.35,77311.82,0.0,-0.96108,4e-05,4.97536]
[1779684890389,34.35,77311.76,0.0,-0.9611,4e-05,4.97343]
[1779684895426,34.35,77311.56,0.0,-0.96112,4e-05,4.97151]
[1779684900461,34.34,77309.23,0.0,-0.96122,4e-05,4.96027]
[1779684905496,34.34,77309.27,0.0,-0.96123,4e-05,4.9594]
[1779684912547,34.34,77304.48,0.0,-0.96144,4e-05,4.93701]
[1779684917580,34.34,77299.72,0.0,-0.96165,4e-05,4.91529]
[1779684922616,34.33,77296.4,0.0,-0.96179,4e-05,4.89993]
[1779684927650,34.33,77296.56,0.0,-0.9618,4e-05,4.89963]
[1779684932688,34.33,77297.07,0.0,-0.96181,4e-05,4.89774]
[1779684937726,34.33,77300.21,0.0,-0.96169,4e-05,4.9108]
[1779684942770,34.33,77300.31,0.0,-0.96169,4e-05,4.9104]
[1779684947805,34.33,77302.53,0.0,-0.9616,4e-05,4.91942]
[1779684952842,34.32,77308.08,0.0,-0.96138,4e-05,4.943]
[1779684953853,34.32,77322.96,0.0,-0.96077,4e-05,5.00813]
[1779684958884,34.32,77319.51,0.0,-0.96092,4e-05,4.9918]
[1779684963918,34.32,77320.93,0.0,-0.96087,4e-05,4.99694]
[1779684968951,34.32,77324.23,0.0,-0.96075,4e-05,5.01033]
[1779684973989,34.31,77322.12,0.0,-0.96084,4e-05,4.99987]
[1779684979025,34.31,77323.04,0.0,-0.96082,4e-05,5.00279]
[1779684984059,34.31,77322.9,0.0,-0.96083,4e-05,5.00104]
[1779684985584,34.31,77317.58,0.0,-0.96106,4e-05,4.97739]
[1779684994129,34.31,77318.64,0.0,-0.96105,4e-05,4.97694]
[1779684999165,34.3,77319.53,0.0,-0.96103,4e-05,4.9799]
[1779685002187,34.3,77311.2,0.0,-0.96138,4e-05,4.94277]
[1779685003194,34.3,77309.18,0.0,-0.96146,4e-05,4.9338]
[1779685008230,34.3,77310.12,0.0,-0.96143,4e-05,4.93737]
[1779685013264,34.3,77311.02,0.0,-0.9614,4e-05,4.94076]
[1779685018300,34.3,77313.05,0.0,-0.96132,4e-05,4.94911]
[1779685024342,34.3,77312.5,0.0,-0.96135,4e-05,4.94607]
[1779685028370,34.3,77318.45,0.0,-0.9611,4e-05,4.97174]
[1779685030384,34.29,77323.22,0.0,-0.96091,4e-05,4.99242]
[1779685035943,34.29,77325.67,0.0,-0.96082,4e-05,5.0021]
[1779685041461,34.29,77323.56,0.0,-0.96091,4e-05,4.99183]
[1779685046497,34.29,77322.64,0.0,-0.96096,4e-05,4.98684]
[1779685051530,34.29,77324.43,0.0,-0.96092,4e-05,4.99036]
[1779685055559,34.28,77332.72,0.0,-0.96058,4e-05,5.02621]
[1779685059592,34.28,77332.23,0.0,-0.96061,4e-05,5.02307]
[1779685064626,34.28,77335.27,0.0,-0.9605,4e-05,5.03532]
[1779685069661,34.28,77333.61,0.0,-0.96058,4e-05,5.0267]
[1779685074697,34.27,77333.11,0.0,-0.96061,4e-05,5.02327]
[1779685077719,34.27,77338.99,0.0,-0.96037,4e-05,5.0486]
[1779685082753,34.27,77326.88,0.0,-0.96089,4e-05,4.99352]
[1779685083759,34.27,77324.31,0.0,-0.961,4e-05,4.98198]
[1779685086782,34.27,77318.75,0.0,-0.96124,4e-05,4.95697]
[1779685087789,34.27,77315.73,0.0,-0.96137,4e-05,4.94357]
[1779685092823,34.27,77320.54,0.0,-0.96117,4e-05,4.96399]
[1779685095851,34.26,77314.78,0.0,-0.96142,4e-05,4.93814]
[1779685101887,34.26,77313.98,0.0,-0.96146,4e-05,4.93391]
[1779685107929,34.26,77313.74,0.0,-0.96147,4e-05,4.9321]
[1779685112963,34.26,77314.34,0.0,-0.96148,4e-05,4.93068]
[1779685118000,34.26,77316.97,0.0,-0.96138,4e-05,4.94138]
[1779685123035,34.26,77317.21,0.0,-0.96138,4e-05,4.94162]
[1779685128071,34.25,77316.66,0.0,-0.96141,4e-05,4.93841]
[1779685133104,34.25,77316.3,0.0,-0.96143,4e-05,4.93602]
[1779685138139,34.25,77314.78,0.0,-0.9615,4e-05,4.92858]
[1779685143175,34.25,77313.13,0.0,-0.96158,4e-05,4.92061]
[1779685148209,34.25,77312.81,0.0,-0.9616,4e-05,4.91848]
[1779685153244,34.25,77312.42,0.0,-0.96162,4e-05,4.91605]
[1779685156787,34.25,77320.92,0.0,-0.96127,4e-05,4.95284]
[1779685157272,34.24,77320.92,0.0,-0.96127,4e-05,4.95261]
[1779685159287,34.24,77318.83,0.0,-0.96137,4e-05,4.94303]
[1779685164321,34.24,77323.99,0.0,-0.96116,4e-05,4.96468]
[1779685166857,34.24,77329.57,0.0,-0.96093,4e-05,4.98885]
[1779685169356,34.24,77332.03,0.0,-0.96084,4e-05,4.99899]
[1779685174392,34.24,77327.9,0.0,-0.96105,4e-05,4.97607]
[1779685177413,34.23,77323.12,0.0,-0.96125,4e-05,4.95436]
[1779685182448,34.23,77325.65,0.0,-0.96116,4e-05,4.96449]
[1779685188490,34.23,77326.85,0.0,-0.96112,4e-05,4.9686]
[1779685193525,34.23,77326.38,0.0,-0.96115,4e-05,4.96561]
[1779685198562,34.23,77320.86,0.0,-0.96138,4e-05,4.94056]
[1779685201099,34.23,77327.53,0.0,-0.96111,4e-05,4.9695]
[1779685205136,34.22,77306.04,0.0,-0.962,4e-05,4.87496]
[1779685208640,34.22,77314.51,0.0,-0.96165,4e-05,4.91183]
[1779685209650,34.22,77316.9,0.0,-0.96156,4e-05,4.92222]
[1779685215198,34.22,77319.85,0.0,-0.96144,4e-05,4.93458]
[1779685219716,34.22,77314.79,0.0,-0.96165,4e-05,4.91205]
[1779685220723,34.22,77313.63,0.0,-0.9617,4e-05,4.90692]
[1779685225759,34.22,77309.2,0.0,-0.96188,4e-05,4.88736]
[1779685230793,34.22,77304.78,0.0,-0.96207,4e-05,4.86808]
[1779685233815,34.22,77294.46,0.0,-0.96251,4e-05,4.8201]
[1779685234823,34.22,77291.43,0.0,-0.96263,4e-05,4.80711]
[1779685236837,34.22,77288.73,0.0,-0.96274,4e-05,4.79572]
[1779685241872,34.22,77288.82,0.0,-0.96273,4e-05,4.79669]
[1779685246908,34.22,77295.48,0.0,-0.96245,4e-05,4.82601]
[1779685247914,34.22,77292.03,0.0,-0.96259,4e-05,4.81119]
[1779685249928,34.23,77290.38,0.0,-0.96266,4e-05,4.80429]
[1779685252949,34.23,77297.09,0.0,-0.96238,4e-05,4.83358]
[1779685253955,34.23,77296.94,0.0,-0.96239,4e-05,4.833]
[1779685258992,34.23,77293.74,0.0,-0.96251,4e-05,4.81961]
[1779685264028,34.23,77293.04,0.0,-0.96254,4e-05,4.81713]
[1779685269063,34.23,77290.58,0.0,-0.96263,4e-05,4.80728]
[1779685274098,34.23,77290.89,0.0,-0.96261,4e-05,4.80922]
[1779685279133,34.23,77289.07,0.0,-0.96268,4e-05,4.80206]
[1779685284168,34.23,77292.78,0.0,-0.96252,4e-05,4.81869]
[1779685289204,34.24,77290.89,0.0,-0.96259,4e-05,4.81121]
[1779685294242,34.24,77289.21,0.0,-0.96268,4e-05,4.80143]
[1779685295248,34.24,77299.36,0.0,-0.96227,4e-05,4.84532]
[1779685297264,34.24,77306.6,0.0,-0.96197,4e-05,4.87682]
[1779685302299,34.24,77307.42,0.0,-0.96193,4e-05,4.88048]
[1779685307333,34.24,77304.82,0.0,-0.96204,4e-05,4.86928]
[1779685311361,34.24,77299.18,0.0,-0.96227,4e-05,4.84494]
[1779685316410,34.24,77296.86,0.0,-0.96236,4e-05,4.83527]
[1779685321439,34.24,77294.69,0.0,-0.96244,4e-05,4.82632]
[1779685324459,34.24,77289.5,0.0,-0.96265,4e-05,4.80422]
[1779685325987,34.24,77286.84,0.0,-0.96276,4e-05,4.79303]
[1779685331507,34.24,77285.19,0.0,-0.96282,4e-05,4.78662]
[1779685336544,34.24,77284.88,0.0,-0.96282,4e-05,4.78593]
[1779685339567,34.25,77279.37,0.0,-0.96304,4e-05,4.76265]
[1779685344606,34.25,77274.78,0.0,-0.96322,4e-05,4.74372]
[1779685348634,34.25,77268.98,0.0,-0.96344,4e-05,4.71965]
[1779685349641,34.25,77262.26,0.0,-0.96371,4e-05,4.69134]
[1779685351655,34.25,77261.49,0.0,-0.96375,4e-05,4.68555]
[1779685356690,34.25,77258.82,0.0,-0.96385,4e-05,4.67555]
[1779685361725,34.26,77258.82,0.0,-0.96383,4e-05,4.67685]
[1779685366760,34.26,77257.32,0.0,-0.96388,4e-05,4.67166]
[1779685369782,34.26,77269.21,0.0,-0.96341,4e-05,4.72245]
[1779685370790,34.26,77275.36,0.0,-0.96316,4e-05,4.7489]
[1779685376358,34.26,77275.58,0.0,-0.96315,4e-05,4.7503]
[1779685381868,34.26,77279.54,0.0,-0.96298,4e-05,4.76788]
[1779685388930,34.26,77279.38,0.0,-0.96298,4e-05,4.76793]
[1779685389938,34.26,77271.83,0.0,-0.96328,4e-05,4.73583]
[1779685394973,34.27,77266.61,0.0,-0.96348,4e-05,4.71441]
[1779685400012,34.27,77265.29,0.0,-0.96353,4e-05,4.70954]
[1779685405044,34.27,77262.68,0.0,-0.96362,4e-05,4.69931]
[1779685410079,34.27,77258.55,0.0,-0.96378,4e-05,4.68272]
[1779685415115,34.27,77256.29,0.0,-0.96388,4e-05,4.671]
[1779685420151,34.28,77254.24,0.0,-0.96395,4e-05,4.66356]
[1779685425193,34.28,77256.11,0.0,-0.96386,4e-05,4.6727]
[1779685430222,34.28,77255.22,0.0,-0.96389,4e-05,4.67019]
[1779685437272,34.29,77254.58,0.0,-0.96389,4e-05,4.66952]
[1779685442307,34.29,77251.53,0.0,-0.964,4e-05,4.65822]
[1779685447343,34.29,77250.95,0.0,-0.96401,4e-05,4.65738]
[1779685453384,34.3,77253.84,0.0,-0.96387,4e-05,4.67145]
[1779685459426,34.3,77253.36,0.0,-0.96388,4e-05,4.67129]
[1779685463455,34.3,77258.72,0.0,-0.96365,4e-05,4.69512]
[1779685466475,34.31,77252.65,0.0,-0.96388,4e-05,4.67036]
[1779685471511,34.31,77263.13,0.0,-0.96348,4e-05,4.71291]
[1779685477072,34.31,77263.89,0.0,-0.96344,4e-05,4.71748]
[1779685482588,34.32,77264.83,0.0,-0.96339,4e-05,4.72257]
[1779685487625,34.32,77263.65,0.0,-0.96343,4e-05,4.71856]
[1779685492658,34.32,77258.93,0.0,-0.9636,4e-05,4.6995]
[1779685497696,34.32,77261.05,0.0,-0.96351,4e-05,4.70933]
[1779685502730,34.32,77260.63,0.0,-0.96352,4e-05,4.70833]
[1779685507766,34.33,77258.46,0.0,-0.9636,4e-05,4.69989]
[1779685512803,34.33,77258.17,0.0,-0.9636,4e-05,4.69959]
[1779685519851,34.33,77257.91,0.0,-0.9636,4e-05,4.69954]
[1779685524886,34.33,77256.75,0.0,-0.96364,4e-05,4.69539]
[1779685529921,34.33,77256.87,0.0,-0.96363,4e-05,4.69661]
[1779685534957,34.33,77257.29,0.0,-0.96363,4e-05,4.69576]
[1779685539991,34.34,77257.99,0.0,-0.9636,4e-05,4.69941]
[1779685547565,34.34,77258.63,0.0,-0.96356,4e-05,4.70311]
[1779685553088,34.34,77256.62,0.0,-0.96363,4e-05,4.69554]
[1779685558123,34.34,77255.63,0.0,-0.96367,4e-05,4.69215]
[1779685566179,34.35,77256.37,0.0,-0.96362,4e-05,4.69659]
[1779685570207,34.35,77252.86,0.0,-0.96375,4e-05,4.68253]
[1779685575244,34.35,77253.44,0.0,-0.96372,4e-05,4.6861]
[1779685580277,34.35,77249.44,0.0,-0.96387,4e-05,4.67044]
[1779685583298,34.35,77255.99,0.0,-0.9636,4e-05,4.69877]
[1779685588334,34.36,77257.7,0.0,-0.96353,4e-05,4.70694]
[1779685593370,34.36,77253.48,0.0,-0.96371,4e-05,4.68692]
[1779685598403,34.36,77252.45,0.0,-0.96374,4e-05,4.68373]
[1779685603440,34.36,77252.74,0.0,-0.96371,4e-05,4.68612]
[1779685609480,34.37,77251.74,0.0,-0.96374,4e-05,4.68339]
[1779685614515,34.37,77251.7,0.0,-0.96373,4e-05,4.68447]
[1779685619551,34.37,77253.78,0.0,-0.96363,4e-05,4.69453]
[1779685624584,34.38,77254.14,0.0,-0.96361,4e-05,4.69735]
[1779685629621,34.38,77255.52,0.0,-0.96354,4e-05,4.70447]
[1779685634656,34.38,77256.35,0.0,-0.9635,4e-05,4.70929]
[1779685640697,34.38,77256.48,0.0,-0.96348,4e-05,4.71128]
[1779685646739,34.39,77255.43,0.0,-0.9635,4e-05,4.70829]
[1779685651774,34.39,77256.3,0.0,-0.96348,4e-05,4.70991]
[1779685655803,34.39,77303.98,0.0,-0.96155,4e-05,4.91536]
[1779685656814,34.39,77334.38,0.0,-0.96028,4e-05,5.04913]
[1779685658354,34.39,77340.62,0.0,-0.96002,4e-05,5.07655]
[1779685658824,34.39,77340.62,0.0,-0.96002,4e-05,5.0762]
[1779685662852,34.39,77348.79,0.0,-0.95969,4e-05,5.11125]
[1779685663860,34.39,77354.61,0.0,-0.95944,4e-05,5.13691]
[1779685664870,34.39,77354.59,0.0,-0.95945,4e-05,5.13638]
[1779685669901,34.38,77346.53,0.0,-0.95982,4e-05,5.09808]
[1779685670908,34.38,77336.29,0.0,-0.96025,4e-05,5.05212]
[1779685671915,34.38,77335.95,0.0,-0.96027,4e-05,5.05031]
[1779685676950,34.38,77332.97,0.0,-0.96041,4e-05,5.03563]
[1779685681987,34.37,77325.86,0.0,-0.96072,4e-05,5.00276]
[1779685682993,34.37,77321.19,0.0,-0.96092,4e-05,4.98194]
[1779685686016,34.37,77328.64,0.0,-0.96062,4e-05,5.01407]
[1779685688567,34.37,77321.43,0.0,-0.96093,4e-05,4.9815]
[1779685690063,34.37,77328.06,0.0,-0.96065,4e-05,5.01047]
[1779685692065,34.37,77330.41,0.0,-0.96056,4e-05,5.02028]
[1779685694078,34.37,77325.05,0.0,-0.96079,4e-05,4.99603]
[1779685699112,34.36,77324.7,0.0,-0.96082,4e-05,4.9932]
[1779685702132,34.36,77331.77,0.0,-0.96053,4e-05,5.02366]
[1779685704147,34.36,77332.44,0.0,-0.9605,4e-05,5.02603]
[1779685709182,34.36,77329.18,0.0,-0.96066,4e-05,5.01013]
[1779685713211,34.35,77335.25,0.0,-0.96044,4e-05,5.03242]
[1779685714226,34.35,77336.4,0.0,-0.96039,4e-05,5.03719]
[1779685715232,34.35,77375.59,0.0,-0.95871,4e-05,5.21293]
[1779685716231,34.35,77375.59,0.0,-0.95872,4e-05,5.21145]
[1779685721266,34.35,77376.42,0.0,-0.95871,4e-05,5.21271]
[1779685726302,34.34,77377.25,0.0,-0.9587,4e-05,5.21342]
[1779685731337,34.33,77378.82,0.0,-0.95866,4e-05,5.21751]
[1779685734357,34.33,77373.89,0.0,-0.9589,4e-05,5.19342]
[1779685737379,34.33,77366.59,0.0,-0.95923,4e-05,5.15882]
[1779685742413,34.32,77360.78,0.0,-0.9595,4e-05,5.13026]
[1779685746441,34.32,77353.47,0.0,-0.95983,4e-05,5.09573]
[1779685747447,34.32,77351.88,0.0,-0.95991,4e-05,5.08823]
[1779685749462,34.31,77346.43,0.0,-0.96015,4e-05,5.06316]
[1779685752484,34.31,77346.88,0.0,-0.96014,4e-05,5.06415]
[1779685757525,34.31,77334.92,0.0,-0.96066,4e-05,5.00903]
[1779685761558,34.31,77329.8,0.0,-0.96088,4e-05,4.9856]
[1779685765583,34.3,77321.64,0.0,-0.96123,4e-05,4.94877]
[1779685766589,34.3,77318.7,0.0,-0.96136,4e-05,4.9357]
[1779685770617,34.3,77313.8,0.0,-0.96157,4e-05,4.91365]
[1779685772632,34.3,77310.47,0.0,-0.96173,4e-05,4.89554]
[1779685778674,34.3,77309.2,0.0,-0.96179,4e-05,4.88956]
[1779685780688,34.3,77315.89,0.0,-0.96151,4e-05,4.91859]
[1779685781695,34.3,77311.8,0.0,-0.96168,4e-05,4.90063]
[1779685786730,34.3,77312.87,0.0,-0.96164,4e-05,4.90485]
[1779685791765,34.3,77317.76,0.0,-0.96145,4e-05,4.92571]
[1779685793780,34.3,77320.53,0.0,-0.96133,4e-05,4.93757]
[1779685795792,34.3,77325.55,0.0,-0.96113,4e-05,4.95929]
[1779685798814,34.29,77328.33,0.0,-0.96102,4e-05,4.97096]
[1779685803853,34.29,77328.69,0.0,-0.96101,4e-05,4.97159]
[1779685809454,34.29,77328.71,0.0,-0.96102,4e-05,4.97058]
[1779685815932,34.29,77327.87,0.0,-0.96107,4e-05,4.9658]
[1779685820970,34.29,77324.88,0.0,-0.9612,4e-05,4.95182]
[1779685826005,34.28,77324.16,0.0,-0.96124,4e-05,4.94775]
[1779685831041,34.28,77324.24,0.0,-0.96126,4e-05,4.94413]
[1779685833056,34.28,77329.34,0.0,-0.96105,4e-05,4.96624]
[1779685835070,34.28,77328.99,0.0,-0.96107,4e-05,4.96417]
[1779685842120,34.28,77329.14,0.0,-0.96108,4e-05,4.96357]
[1779685849736,34.28,77329.17,0.0,-0.96109,4e-05,4.96243]
[1779685855211,34.27,77330.74,0.0,-0.96104,4e-05,4.96826]
[1779685860248,34.27,77332.37,0.0,-0.96098,4e-05,4.97446]
[1779685865286,34.27,77327.84,0.0,-0.96118,4e-05,4.95355]
[1779685867295,34.27,77327.25,0.0,-0.9612,4e-05,4.95064]
[1779685872330,34.27,77324.61,0.0,-0.96132,4e-05,4.9383]
[1779685877365,34.26,77325.75,0.0,-0.96128,4e-05,4.94261]
[1779685882428,34.26,77328.49,0.0,-0.96117,4e-05,4.95396]
[1779685887436,34.26,77329.25,0.0,-0.96115,4e-05,4.95639]
[1779685892472,34.26,77331.49,0.0,-0.96109,4e-05,4.96212]
[1779685897506,34.26,77331.63,0.0,-0.96109,4e-05,4.96201]
[1779685902540,34.26,77332.09,0.0,-0.96108,4e-05,4.96334]
[1779685904555,34.26,77327.08,0.0,-0.96129,4e-05,4.9411]
[1779685909590,34.26,77327.13,0.0,-0.96129,4e-05,4.94081]
[1779685914625,34.25,77327.97,0.0,-0.96126,4e-05,4.94398]
[1779685919660,34.25,77328.03,0.0,-0.96126,4e-05,4.94375]
[1779685924695,34.25,77328.47,0.0,-0.96125,4e-05,4.94519]
[1779685929734,34.25,77332.43,0.0,-0.96109,4e-05,4.96209]
[1779685931748,34.25,77327.19,0.0,-0.96131,4e-05,4.93885]
[1779685936783,34.25,77323.77,0.0,-0.96145,4e-05,4.92348]
[1779685940812,34.25,77328.91,0.0,-0.96124,4e-05,4.94576]
[1779685941820,34.25,77312.31,0.0,-0.96193,4e-05,4.87322]
[1779685946856,34.25,77311.02,0.0,-0.96198,4e-05,4.86775]
[1779685952897,34.25,77311.82,0.0,-0.96197,4e-05,4.86807]
[1779685954911,34.25,77319.51,0.0,-0.96165,4e-05,4.9016]
[1779685959947,34.25,77323.41,0.0,-0.9615,4e-05,4.91847]
[1779685964981,34.25,77320.56,0.0,-0.96161,4e-05,4.90587]
[1779685970587,34.25,77319.24,0.0,-0.96167,4e-05,4.89991]
[1779685976092,34.25,77317.86,0.0,-0.96173,4e-05,4.89374]
[1779685981126,34.25,77322.27,0.0,-0.96155,4e-05,4.91277]
[1779685987168,34.25,77322.54,0.0,-0.96154,4e-05,4.91359]
[1779685992203,34.25,77322.81,0.0,-0.96153,4e-05,4.91446]
[1779685997237,34.25,77321.81,0.0,-0.96158,4e-05,4.90979]
[1779686002272,34.25,77316.85,0.0,-0.96178,4e-05,4.88794]
[1779686007308,34.24,77315.68,0.0,-0.96183,4e-05,4.88272]
[1779686013350,34.24,77317.01,0.0,-0.9618,4e-05,4.88499]
[1779686018385,34.24,77317.82,0.0,-0.96177,4e-05,4.88838]
[1779686023420,34.24,77318.51,0.0,-0.96175,4e-05,4.89123]
[1779686028455,34.24,77317.42,0.0,-0.96179,4e-05,4.88631]
[1779686033491,34.24,77312.33,0.0,-0.962,4e-05,4.86405]
[1779686038526,34.24,77313.43,0.0,-0.96196,4e-05,4.86878]
[1779686046582,34.24,77310.46,0.0,-0.96208,4e-05,4.85565]
[1779686051617,34.24,77308.16,0.0,-0.96218,4e-05,4.84547]
[1779686056653,34.24,77306.45,0.0,-0.96225,4e-05,4.83781]
[1779686061687,34.24,77307.4,0.0,-0.96221,4e-05,4.84164]
[1779686066742,34.24,77340.06,0.0,-0.96086,4e-05,4.98428]
[1779686067750,34.24,77347.44,0.0,-0.96056,4e-05,5.01667]
[1779686068757,34.24,77347.45,0.0,-0.96056,4e-05,5.01605]
[1779686073795,34.23,77347.81,0.0,-0.96059,4e-05,5.01265]
[1779686078828,34.23,77343.22,0.0,-0.96079,4e-05,4.99092]
[1779686083865,34.23,77341.25,0.0,-0.96089,4e-05,4.98091]
[1779686091456,34.23,77339.85,0.0,-0.96097,4e-05,4.9729]
[1779686096955,34.22,77339.31,0.0,-0.961,4e-05,4.96895]
[1779686101990,34.22,77339.93,0.0,-0.96099,4e-05,4.97034]
[1779686106018,34.22,77345.14,0.0,-0.96078,4e-05,4.99226]
[1779686110047,34.21,77338.3,0.0,-0.96108,4e-05,4.96084]
[1779686111053,34.21,77333.14,0.0,-0.9613,4e-05,4.93793]
[1779686116090,34.21,77333.16,0.0,-0.96131,4e-05,4.93699]
[1779686121125,34.21,77332.27,0.0,-0.96136,4e-05,4.93198]
[1779686126166,34.21,77327.6,0.0,-0.96156,4e-05,4.91049]
[1779686131196,34.2,77323.31,0.0,-0.96177,4e-05,4.88745]
[1779686136232,34.2,77322.93,0.0,-0.96179,4e-05,4.88495]
[1779686141813,34.2,77323.03,0.0,-0.9618,4e-05,4.88438]
[1779686147308,34.2,77324.6,0.0,-0.96174,4e-05,4.89035]
[1779686149322,34.2,77318.71,0.0,-0.96199,4e-05,4.86432]
[1779686150332,34.2,77318.46,0.0,-0.962,4e-05,4.8631]
[1779686155365,34.2,77316.06,0.0,-0.9621,4e-05,4.85212]
[1779686160398,34.2,77316.83,0.0,-0.96208,4e-05,4.85502]
[1779686169462,34.19,77320.16,0.0,-0.96195,4e-05,4.8687]
[1779686172024,34.19,77325.48,0.0,-0.96173,4e-05,4.89162]
[1779686177517,34.19,77325.7,0.0,-0.96173,4e-05,4.89198]
[1779686182553,34.19,77325.44,0.0,-0.96174,4e-05,4.89023]
[1779686187588,34.19,77323.84,0.0,-0.96182,4e-05,4.88265]
[1779686192623,34.19,77320.48,0.0,-0.96198,4e-05,4.86409]
[1779686197658,34.19,77320.54,0.0,-0.96199,4e-05,4.86392]
[1779686204711,34.19,77320.84,0.0,-0.96198,4e-05,4.86462]
[1779686212305,34.18,77321.55,0.0,-0.96195,4e-05,4.86728]
[1779686217803,34.18,77322.18,0.0,-0.96193,4e-05,4.86966]
[1779686220822,34.18,77339.59,0.0,-0.96121,4e-05,4.94577]
[1779686221827,34.18,77354.08,0.0,-0.96061,4e-05,5.00937]
[1779686223840,34.18,77348.0,0.0,-0.96087,4e-05,4.98189]
[1779686224847,34.18,77341.53,0.0,-0.96114,4e-05,4.95312]
[1779686230889,34.18,77341.65,0.0,-0.96115,4e-05,4.9525]
[1779686236931,34.18,77338.68,0.0,-0.96128,4e-05,4.93831]
[1779686241967,34.17,77338.84,0.0,-0.96128,4e-05,4.93809]
[1779686243980,34.17,77331.34,0.0,-0.9616,4e-05,4.90484]
[1779686249020,34.17,77332.92,0.0,-0.96154,4e-05,4.91104]
[1779686252038,34.17,77338.17,0.0,-0.96135,4e-05,4.93017]
[1779686256066,34.17,77342.58,0.0,-0.96118,4e-05,4.94875]
[1779686258080,34.17,77348.09,0.0,-0.96095,4e-05,4.97285]
[1779686259099,34.17,77348.51,0.0,-0.96094,4e-05,4.97417]
[1779686264123,34.16,77343.75,0.0,-0.96115,4e-05,4.95193]
[1779686269162,34.16,77345.77,0.0,-0.96107,4e-05,4.95966]
[1779686274197,34.16,77345.48,0.0,-0.9611,4e-05,4.95728]
[1779686279228,34.16,77348.07,0.0,-0.961,4e-05,4.96765]
[1779686284264,34.15,77366.21,0.0,-0.96024,4e-05,5.04714]
[1779686290309,34.15,77369.47,0.0,-0.96012,4e-05,5.05985]
[1779686291313,34.15,77374.48,0.0,-0.95991,4e-05,5.08197]
[1779686296349,34.15,77377.79,0.0,-0.95978,4e-05,5.09511]
[1779686301384,34.14,77378.46,0.0,-0.95977,4e-05,5.09647]
[1779686306419,34.14,77382.17,0.0,-0.95963,4e-05,5.11151]
[1779686311454,34.13,77379.89,0.0,-0.95977,4e-05,5.09615]
[1779686315481,34.13,77385.66,0.0,-0.95953,4e-05,5.12083]
[1779686320516,34.13,77382.96,0.0,-0.95966,4e-05,5.10687]
[1779686325551,34.12,77384.55,0.0,-0.95961,4e-05,5.11229]
[1779686328573,34.12,77395.45,0.0,-0.95915,4e-05,5.16056]
[1779686329580,34.12,77401.63,0.0,-0.95888,4e-05,5.18822]
[1779686330587,34.12,77401.83,0.0,-0.95888,4e-05,5.18866]
[1779686333169,34.12,77393.0,0.0,-0.95928,4e-05,5.14714]
[1779686335626,34.12,77390.64,0.0,-0.95939,4e-05,5.13564]
[1779686340665,34.11,77391.18,0.0,-0.95938,4e-05,5.13615]
[1779686343241,34.11,77396.16,0.0,-0.95918,4e-05,5.15753]
[1779686345698,34.11,77388.58,0.0,-0.95952,4e-05,5.1224]
[1779686347716,34.11,77381.04,0.0,-0.95985,4e-05,5.08769]
[1779686348723,34.1,77380.9,0.0,-0.95986,4e-05,5.08675]
[1779686353758,34.1,77377.1,0.0,-0.96004,4e-05,5.06808]
[1779686354765,34.1,77371.06,0.0,-0.9603,4e-05,5.04071]
[1779686355772,34.1,77367.33,0.0,-0.96046,4e-05,5.02378]
[1779686357786,34.1,77364.57,0.0,-0.96058,4e-05,5.01101]
[1779686363380,34.1,77362.22,0.0,-0.96069,4e-05,4.99923]
[1779686366849,34.09,77354.63,0.0,-0.96102,4e-05,4.96497]
[1779686369870,34.09,77351.49,0.0,-0.96116,4e-05,4.95065]
[1779686374905,34.09,77352.02,0.0,-0.96116,4e-05,4.94897]
[1779686379939,34.09,77351.26,0.0,-0.9612,4e-05,4.9449]
[1779686384975,34.09,77352.78,0.0,-0.96115,4e-05,4.95102]
[1779686390011,34.09,77347.06,0.0,-0.96139,4e-05,4.92534]
[1779686395047,34.09,77346.48,0.0,-0.96142,4e-05,4.92251]
[1779686396054,34.09,77339.06,0.0,-0.96172,4e-05,4.88992]
[1779686401088,34.09,77337.0,0.0,-0.96181,4e-05,4.88089]
[1779686406131,34.09,77333.47,0.0,-0.96196,4e-05,4.86541]
[1779686408144,34.09,77325.99,0.0,-0.96226,4e-05,4.83288]
[1779686413180,34.09,77322.06,0.0,-0.96242,4e-05,4.81621]
[1779686418214,34.09,77322.54,0.0,-0.9624,4e-05,4.81869]
[1779686423251,34.09,77322.75,0.0,-0.96238,4e-05,4.82004]
[1779686432313,34.09,77323.67,0.0,-0.96236,4e-05,4.82149]
[1779686437348,34.09,77326.08,0.0,-0.96226,4e-05,4.83242]
[1779686442383,34.09,77323.96,0.0,-0.96234,4e-05,4.82374]
[1779686447417,34.1,77315.66,0.0,-0.96268,4e-05,4.78829]
[1779686449466,34.1,77315.95,0.0,-0.96266,4e-05,4.78988]
[1779686450448,34.1,77324.01,0.0,-0.96233,4e-05,4.82509]
[1779686455483,34.1,77326.58,0.0,-0.96222,4e-05,4.8368]
[1779686460518,34.1,77323.93,0.0,-0.96232,4e-05,4.82586]
[1779686463539,34.1,77317.76,0.0,-0.96257,4e-05,4.79953]
[1779686467568,34.1,77323.01,0.0,-0.96235,4e-05,4.82298]
[1779686472601,34.1,77320.23,0.0,-0.96246,4e-05,4.81167]
[1779686477636,34.11,77320.45,0.0,-0.96244,4e-05,4.81331]
[1779686482673,34.11,77321.82,0.0,-0.96238,4e-05,4.8199]
[1779686487708,34.11,77321.98,0.0,-0.96237,4e-05,4.82115]
[1779686492746,34.11,77320.85,0.0,-0.96243,4e-05,4.81347]
[1779686497778,34.11,77320.0,0.0,-0.96246,4e-05,4.81038]
[1779686504378,34.11,77318.6,0.0,-0.96251,4e-05,4.80512]
[1779686510870,34.11,77318.57,0.0,-0.9625,4e-05,4.80568]
[1779686515905,34.12,77312.94,0.0,-0.96273,4e-05,4.78194]
[1779686520941,34.12,77311.44,0.0,-0.96278,4e-05,4.77623]
[1779686525975,34.12,77315.31,0.0,-0.96262,4e-05,4.79366]
[1779686531013,34.12,77313.67,0.0,-0.96268,4e-05,4.7872]
[1779686533024,34.12,77304.16,0.0,-0.96306,4e-05,4.74653]
[1779686534586,34.12,77304.49,0.0,-0.96304,4e-05,4.74834]
[1779686542089,34.12,77306.07,0.0,-0.96297,4e-05,4.75649]
[1779686547123,34.13,77307.99,0.0,-0.96288,4e-05,4.76572]
[1779686552159,34.13,77310.74,0.0,-0.96278,4e-05,4.77516]
[1779686557194,34.13,77312.5,0.0,-0.9627,4e-05,4.78364]
[1779686562231,34.13,77312.34,0.0,-0.9627,4e-05,4.78383]
[1779686568273,34.13,77312.96,0.0,-0.96267,4e-05,4.78757]
[1779686573327,34.14,77313.37,0.0,-0.96264,4e-05,4.79019]
[1779686578357,34.14,77312.06,0.0,-0.96269,4e-05,4.78538]
[1779686583395,34.14,77311.98,0.0,-0.96268,4e-05,4.78587]
[1779686588427,34.14,77312.65,0.0,-0.96265,4e-05,4.78969]
[1779686593466,34.14,77312.93,0.0,-0.96263,4e-05,4.79164]
[1779686596486,34.14,77305.54,0.0,-0.96292,4e-05,4.7601]
[1779686600539,34.15,77303.47,0.0,-0.963,4e-05,4.75227]
[1779686604548,34.15,77308.86,0.0,-0.96277,4e-05,4.77631]
[1779686605555,34.15,77313.56,0.0,-0.96258,4e-05,4.79675]
[1779686610589,34.15,77313.26,0.0,-0.96258,4e-05,4.7963]
[1779686613611,34.15,77316.6,0.0,-0.96247,4e-05,4.80777]
[1779686619654,34.15,77311.68,0.0,-0.96266,4e-05,4.78718]
[1779686624690,34.15,77309.77,0.0,-0.96273,4e-05,4.77943]
[1779686629727,34.16,77307.22,0.0,-0.96283,4e-05,4.76894]
[1779686634760,34.16,77306.23,0.0,-0.96287,4e-05,4.76513]
[1779686639795,34.16,77304.48,0.0,-0.96294,4e-05,4.75801]
[1779686643826,34.16,77309.39,0.0,-0.96273,4e-05,4.77938]
[1779686645362,34.16,77318.9,0.0,-0.96235,4e-05,4.82046]
[1779686648873,34.16,77324.2,0.0,-0.96213,4e-05,4.84337]
[1779686650884,34.16,77337.65,0.0,-0.96158,4e-05,4.90197]
[1779686651889,34.16,77338.55,0.0,-0.96154,4e-05,4.90578]
[1779686656926,34.16,77333.95,0.0,-0.96174,4e-05,4.88493]
[1779686661972,34.15,77334.43,0.0,-0.96172,4e-05,4.88647]
[1779686666995,34.15,77336.15,0.0,-0.96166,4e-05,4.89344]
[1779686672030,34.15,77336.09,0.0,-0.96169,4e-05,4.88927]
[1779686678073,34.15,77331.42,0.0,-0.96189,4e-05,4.86833]
[1779686682103,34.15,77324.46,0.0,-0.96218,4e-05,4.83775]
[1779686683111,34.15,77317.68,0.0,-0.96246,4e-05,4.80834]
[1779686684117,34.15,77318.48,0.0,-0.96242,4e-05,4.81184]
[1779686689152,34.15,77318.03,0.0,-0.96244,4e-05,4.81011]
[1779686694187,34.15,77319.29,0.0,-0.96238,4e-05,4.81582]
[1779686699223,34.15,77315.92,0.0,-0.96252,4e-05,4.80159]
[1779686704257,34.15,77317.74,0.0,-0.96244,4e-05,4.80987]
[1779686709293,34.15,77317.33,0.0,-0.96245,4e-05,4.80848]
[1779686714327,34.15,77316.47,0.0,-0.96249,4e-05,4.80515]
[1779686719363,34.16,77316.65,0.0,-0.96247,4e-05,4.80631]
[1779686724398,34.16,77316.77,0.0,-0.96247,4e-05,4.80723]
[1779686727421,34.16,77322.16,0.0,-0.96224,4e-05,4.83082]
[1779686729433,34.16,77330.93,0.0,-0.96188,4e-05,4.86908]
[1779686730441,34.16,77333.4,0.0,-0.96178,4e-05,4.87986]
[1779686735475,34.16,77334.91,0.0,-0.96174,4e-05,4.88299]
[1779686741518,34.16,77338.01,0.0,-0.96161,4e-05,4.89647]
[1779686746552,34.16,77338.52,0.0,-0.96159,4e-05,4.89864]
[1779686749573,34.16,77330.5,0.0,-0.96193,4e-05,4.86357]
[1779686754611,34.16,77331.93,0.0,-0.96186,4e-05,4.87004]
[1779686759645,34.16,77333.27,0.0,-0.96181,4e-05,4.87615]
[1779686764680,34.16,77333.69,0.0,-0.96179,4e-05,4.87821]
[1779686769716,34.16,77334.22,0.0,-0.96176,4e-05,4.88078]
[1779686774751,34.16,77335.88,0.0,-0.96169,4e-05,4.88831]
[1779686779788,34.16,77336.05,0.0,-0.96168,4e-05,4.88934]
[1779686784822,34.16,77340.36,0.0,-0.9615,4e-05,4.90843]
[1779686789857,34.16,77341.53,0.0,-0.96145,4e-05,4.91372]
[1779686796905,34.16,77341.18,0.0,-0.96149,4e-05,4.90904]
[1779686801941,34.16,77338.92,0.0,-0.96158,4e-05,4.8994]
[1779686806977,34.16,77338.11,0.0,-0.96161,4e-05,4.89613]
[1779686809997,34.16,77341.8,0.0,-0.96146,4e-05,4.91235]
[1779686813017,34.16,77344.47,0.0,-0.96135,4e-05,4.92402]
[1779686818053,34.16,77342.41,0.0,-0.96143,4e-05,4.91479]
[1779686823089,34.16,77343.79,0.0,-0.96138,4e-05,4.9206]
[1779686828123,34.16,77342.16,0.0,-0.96145,4e-05,4.91305]
[1779686832697,34.16,77353.56,0.0,-0.96098,4e-05,4.96291]
[1779686833704,34.16,77353.1,0.0,-0.961,4e-05,4.96055]
[1779686839202,34.16,77351.87,0.0,-0.96106,4e-05,4.9542]
[1779686844236,34.16,77347.99,0.0,-0.96123,4e-05,4.93624]
[1779686846251,34.15,77341.41,0.0,-0.96151,4e-05,4.90701]
[1779686848264,34.15,77341.67,0.0,-0.9615,4e-05,4.90795]
[1779686853847,34.15,77344.01,0.0,-0.96143,4e-05,4.91434]
[1779686859343,34.15,77346.03,0.0,-0.96135,4e-05,4.92284]
[1779686864377,34.15,77346.8,0.0,-0.96132,4e-05,4.92583]
[1779686869413,34.15,77346.5,0.0,-0.96134,4e-05,4.92412]
[1779686874448,34.15,77345.37,0.0,-0.96139,4e-05,4.91874]
[1779686881496,34.15,77343.56,0.0,-0.96147,4e-05,4.91021]
[1779686884519,34.15,77337.7,0.0,-0.96172,4e-05,4.8843]
[1779686885526,34.15,77334.26,0.0,-0.96186,4e-05,4.86923]
[1779686890561,34.15,77328.93,0.0,-0.96208,4e-05,4.84599]
[1779686893581,34.15,77328.83,0.0,-0.96208,4e-05,4.84567]
[1779686898619,34.15,77328.3,0.0,-0.9621,4e-05,4.8436]
[1779686904201,34.15,77328.83,0.0,-0.96208,4e-05,4.84628]
[1779686909697,34.15,77330.83,0.0,-0.96199,4e-05,4.85529]
[1779686914731,34.15,77330.94,0.0,-0.96201,4e-05,4.85274]
[1779686919768,34.15,77331.14,0.0,-0.962,4e-05,4.8539]
[1779686924802,34.15,77330.48,0.0,-0.96202,4e-05,4.85141]
[1779686929838,34.15,77331.35,0.0,-0.96198,4e-05,4.85551]
[1779686934872,34.15,77331.75,0.0,-0.96196,4e-05,4.85756]
[1779686939908,34.15,77332.15,0.0,-0.96194,4e-05,4.85963]
[1779686944943,34.16,77332.33,0.0,-0.96193,4e-05,4.86075]
[1779686949977,34.16,77332.97,0.0,-0.9619,4e-05,4.86389]
[1779686955015,34.16,77333.24,0.0,-0.96189,4e-05,4.86542]
[1779686960050,34.16,77333.9,0.0,-0.96186,4e-05,4.86864]
[1779686965084,34.16,77336.43,0.0,-0.96175,4e-05,4.87998]
[1779686969111,34.16,77341.83,0.0,-0.96152,4e-05,4.90374]
[1779686974698,34.16,77340.17,0.0,-0.96162,4e-05,4.89317]
[1779686980188,34.16,77338.27,0.0,-0.96169,4e-05,4.88501]
[1779686985223,34.16,77338.03,0.0,-0.9617,4e-05,4.88411]
[1779686990257,34.16,77334.66,0.0,-0.96184,4e-05,4.86961]
[1779686993279,34.16,77328.68,0.0,-0.96208,4e-05,4.84372]
[1779686998314,34.16,77328.07,0.0,-0.96211,4e-05,4.84151]
[1779687003349,34.16,77326.7,0.0,-0.96216,4e-05,4.83601]
[1779687008385,34.16,77329.79,0.0,-0.96203,4e-05,4.84997]
[1779687013441,34.16,77327.53,0.0,-0.96211,4e-05,4.84057]
[1779687018477,34.17,77325.33,0.0,-0.9622,4e-05,4.83152]
[1779687019482,34.17,77330.62,0.0,-0.96198,4e-05,4.85464]
[1779687020490,34.17,77332.88,0.0,-0.96189,4e-05,4.86457]
[1779687022505,34.17,77340.67,0.0,-0.96156,4e-05,4.89872]
[1779687025101,34.17,77340.07,0.0,-0.96159,4e-05,4.89608]
[1779687031569,34.17,77339.94,0.0,-0.96162,4e-05,4.8921]
[1779687033580,34.17,77345.45,0.0,-0.96139,4e-05,4.91626]
[1779687035170,34.17,77346.14,0.0,-0.96136,4e-05,4.9192]
[1779687040631,34.16,77344.94,0.0,-0.96142,4e-05,4.9136]
[1779687043651,34.16,77351.84,0.0,-0.96113,4e-05,4.94377]
[1779687044658,34.16,77354.69,0.0,-0.96101,4e-05,4.95623]
[1779687046673,34.16,77359.92,0.0,-0.96079,4e-05,4.97905]
[1779687053721,34.16,77356.89,0.0,-0.96093,4e-05,4.96434]
[1779687055736,34.16,77351.58,0.0,-0.96116,4e-05,4.94054]
[1779687060770,34.16,77349.86,0.0,-0.96124,4e-05,4.9322]
[1779687063791,34.16,77353.24,0.0,-0.9611,4e-05,4.94657]
[1779687067824,34.16,77359.39,0.0,-0.96085,4e-05,4.97295]
[1779687072859,34.15,77360.03,0.0,-0.96084,4e-05,4.97458]
[1779687074873,34.15,77354.13,0.0,-0.96109,4e-05,4.94805]
[1779687079908,34.15,77355.91,0.0,-0.96102,4e-05,4.95496]
[1779687083942,34.15,77363.09,0.0,-0.96073,4e-05,4.98595]
[1779687088971,34.14,77365.26,0.0,-0.96065,4e-05,4.99414]
[1779687095017,34.14,77365.21,0.0,-0.96069,4e-05,4.98908]
[1779687100048,34.14,77365.83,0.0,-0.96068,4e-05,4.99068]
[1779687105083,34.14,77371.48,0.0,-0.96045,4e-05,5.01463]
[1779687110119,34.13,77374.27,0.0,-0.96034,4e-05,5.02579]
[1779687113141,34.13,77380.9,0.0,-0.96006,4e-05,5.05464]
[1779687114148,34.13,77375.66,0.0,-0.96029,4e-05,5.03094]
[1779687117170,34.13,77364.55,0.0,-0.96077,4e-05,4.98084]
[1779687119183,34.13,77358.66,0.0,-0.96102,4e-05,4.95448]
[1779687124220,34.13,77349.4,0.0,-0.96142,4e-05,4.91304]
[1779687130262,34.13,77345.17,0.0,-0.9616,4e-05,4.8941]
[1779687135876,34.13,77346.19,0.0,-0.96156,4e-05,4.8982]
[1779687140331,34.13,77336.19,0.0,-0.96197,4e-05,4.85413]
[1779687145946,34.13,77331.68,0.0,-0.96216,4e-05,4.83446]
[1779687151416,34.13,77336.63,0.0,-0.96198,4e-05,4.85272]
[1779687156448,34.13,77336.96,0.0,-0.96196,4e-05,4.85435]
[1779687161483,34.13,77335.63,0.0,-0.96202,4e-05,4.84873]
[1779687166517,34.13,77336.54,0.0,-0.96198,4e-05,4.853]
[1779687171554,34.13,77336.51,0.0,-0.96198,4e-05,4.85316]
[1779687176593,34.13,77333.38,0.0,-0.9621,4e-05,4.8399]
[1779687181626,34.13,77334.17,0.0,-0.96206,4e-05,4.8438]
[1779687186662,34.13,77333.2,0.0,-0.9621,4e-05,4.83992]
[1779687191697,34.13,77331.77,0.0,-0.96216,4e-05,4.83407]
[1779687196732,34.13,77332.86,0.0,-0.96211,4e-05,4.8392]
[1779687202777,34.13,77331.76,0.0,-0.96215,4e-05,4.83491]
[1779687207810,34.13,77331.69,0.0,-0.96215,4e-05,4.83501]
[1779687212844,34.13,77334.2,0.0,-0.96206,4e-05,4.84297]
[1779687217881,34.14,77340.95,0.0,-0.96178,4e-05,4.87278]
[1779687218887,34.14,77343.72,0.0,-0.96167,4e-05,4.88494]
[1779687223922,34.14,77346.74,0.0,-0.96154,4e-05,4.89823]
[1779687228957,34.14,77347.93,0.0,-0.96149,4e-05,4.90349]
[1779687234999,34.14,77350.5,0.0,-0.96138,4e-05,4.91473]
[1779687240034,34.14,77353.33,0.0,-0.96127,4e-05,4.92708]
[1779687245069,34.14,77355.63,0.0,-0.96117,4e-05,4.93702]
[1779687250107,34.13,77358.78,0.0,-0.96104,4e-05,4.95065]
[1779687255139,34.13,77357.58,0.0,-0.9611,4e-05,4.94487]
[1779687260176,34.13,77358.32,0.0,-0.96107,4e-05,4.9475]
[1779687267223,34.13,77356.0,0.0,-0.96118,4e-05,4.93646]
[1779687272259,34.13,77352.55,0.0,-0.96135,4e-05,4.91735]
[1779687274271,34.13,77347.43,0.0,-0.96157,4e-05,4.89471]
[1779687279306,34.13,77347.36,0.0,-0.96157,4e-05,4.89408]
[1779687283335,34.13,77353.98,0.0,-0.9613,4e-05,4.92284]
[1779687287363,34.13,77359.18,0.0,-0.96109,4e-05,4.94531]
[1779687292401,34.13,77359.28,0.0,-0.96109,4e-05,4.94507]
[1779687297436,34.12,77360.5,0.0,-0.96104,4e-05,4.94979]
[1779687302471,34.12,77367.88,0.0,-0.96074,4e-05,4.98176]
[1779687304057,34.12,77376.25,0.0,-0.96039,4e-05,5.0188]
[1779687306498,34.12,77379.52,0.0,-0.96025,4e-05,5.03264]
[1779687311535,34.12,77380.51,0.0,-0.96022,4e-05,5.03583]
[1779687316569,34.11,77380.66,0.0,-0.96023,4e-05,5.03534]
[1779687321605,34.11,77379.22,0.0,-0.9603,4e-05,5.02777]
[1779687326640,34.11,77376.76,0.0,-0.96042,4e-05,5.01571]
[1779687331676,34.11,77372.6,0.0,-0.96063,4e-05,4.99274]
[1779687336712,34.11,77370.36,0.0,-0.96073,4e-05,4.98193]
[1779687342754,34.1,77371.0,0.0,-0.96071,4e-05,4.98376]
[1779687347789,34.1,77373.8,0.0,-0.9606,4e-05,4.99533]
[1779687352823,34.1,77373.8,0.0,-0.96061,4e-05,4.99429]
[1779687357859,34.1,77374.04,0.0,-0.96061,4e-05,4.99423]
[1779687362895,34.09,77373.35,0.0,-0.96065,4e-05,4.98999]
[1779687364478,34.09,77379.25,0.0,-0.96041,4e-05,5.01582]
[1779687367929,34.09,77381.52,0.0,-0.96032,4e-05,5.02516]
[1779687372963,34.09,77383.02,0.0,-0.96027,4e-05,5.03054]
[1779687374978,34.09,77391.73,0.0,-0.9599,4e-05,5.06905]
[1779687380014,34.08,77390.9,0.0,-0.95995,4e-05,5.0638]
[1779687385052,34.08,77394.15,0.0,-0.95982,4e-05,5.07686]
[1779687389083,34.08,77399.22,0.0,-0.95962,4e-05,5.09834]
[1779687390091,34.08,77393.77,0.0,-0.95986,4e-05,5.0734]
[1779687391093,34.08,77390.92,0.0,-0.96001,4e-05,5.05681]
[1779687394137,34.07,77383.44,0.0,-0.96034,4e-05,5.02237]
[1779687396153,34.07,77383.31,0.0,-0.96035,4e-05,5.02129]
[1779687401188,34.07,77379.81,0.0,-0.96051,4e-05,5.00442]
[1779687406222,34.07,77376.0,0.0,-0.96068,4e-05,4.98625]
[1779687411257,34.07,77376.2,0.0,-0.96069,4e-05,4.98595]
[1779687416295,34.06,77373.99,0.0,-0.96079,4e-05,4.97488]
[1779687421333,34.06,77372.42,0.0,-0.96087,4e-05,4.96668]
[1779687426365,34.06,77381.45,0.0,-0.9605,4e-05,5.00539]
[1779687431399,34.05,77386.63,0.0,-0.9603,4e-05,5.02702]
[1779687436435,34.05,77389.96,0.0,-0.96017,4e-05,5.04038]
[1779687438455,34.05,77394.98,0.0,-0.95996,4e-05,5.06225]
[1779687439455,34.05,77403.86,0.0,-0.95958,4e-05,5.10189]
[1779687440463,34.05,77410.49,0.0,-0.95929,4e-05,5.13147]
[1779687445499,34.04,77398.43,0.0,-0.95984,4e-05,5.07478]
[1779687451542,34.04,77399.65,0.0,-0.95983,4e-05,5.07475]
[1779687454561,34.04,77395.12,0.0,-0.96004,4e-05,5.05339]
[1779687459596,34.03,77393.69,0.0,-0.96011,4e-05,5.04571]
[1779687460603,34.03,77399.65,0.0,-0.95986,4e-05,5.07224]
[1779687465638,34.03,77402.91,0.0,-0.95973,4e-05,5.0855]
[1779687470673,34.03,77407.44,0.0,-0.95955,4e-05,5.10456]
[1779687475708,34.02,77410.25,0.0,-0.95944,4e-05,5.11584]
[1779687480745,34.02,77411.59,0.0,-0.95939,4e-05,5.12049]
[1779687485784,34.02,77408.51,0.0,-0.95954,4e-05,5.1051]
[1779687488805,34.01,77403.14,0.0,-0.95978,4e-05,5.07995]
[1779687493841,34.01,77401.46,0.0,-0.95987,4e-05,5.07108]
[1779687498878,34.01,77398.65,0.0,-0.96,4e-05,5.05723]
[1779687500888,34.01,77388.82,0.0,-0.96043,4e-05,5.01267]
[1779687501896,34.01,77389.6,0.0,-0.9604,4e-05,5.01601]
[1779687506932,34.01,77385.15,0.0,-0.96059,4e-05,4.99538]
[1779687513981,34.0,77385.82,0.0,-0.9606,4e-05,4.99419]
[1779687519015,34.0,77390.29,0.0,-0.96041,4e-05,5.01371]
[1779687521035,34.0,77393.07,0.0,-0.96029,4e-05,5.02591]
[1779687526067,34.0,77394.65,0.0,-0.96023,4e-05,5.03224]
[1779687531102,34.0,77395.48,0.0,-0.96021,4e-05,5.03511]
[1779687532109,34.0,77404.37,0.0,-0.95982,4e-05,5.07495]
[1779687533116,34.0,77406.24,0.0,-0.95975,4e-05,5.08315]
[1779687539158,34.0,77408.54,0.0,-0.95966,4e-05,5.09207]
[1779687544196,33.99,77422.18,0.0,-0.95908,4e-05,5.15281]
[1779687545203,33.99,77423.51,0.0,-0.95902,4e-05,5.15856]
[1779687549230,33.99,77418.41,0.0,-0.95926,4e-05,5.13403]
[1779687553261,33.99,77411.82,0.0,-0.95956,4e-05,5.10289]
[1779687554266,33.99,77408.51,0.0,-0.9597,4e-05,5.08764]
[1779687559301,33.98,77407.22,0.0,-0.95977,4e-05,5.08065]
[1779687564336,33.98,77405.79,0.0,-0.95984,4e-05,5.07318]
[1779687569371,33.98,77411.25,0.0,-0.95961,4e-05,5.09692]
[1779687574410,33.98,77406.17,0.0,-0.95987,4e-05,5.06944]
[1779687575452,33.98,77404.29,0.0,-0.95995,4e-05,5.0608]
[1779687580487,33.98,77403.49,0.0,-0.96,4e-05,5.05646]
[1779687585521,33.97,77400.92,0.0,-0.96011,4e-05,5.04415]
[1779687587535,33.97,77393.78,0.0,-0.96042,4e-05,5.01175]
[1779687591563,33.97,77388.76,0.0,-0.96064,4e-05,4.98899]
[1779687596598,33.97,77386.63,0.0,-0.96074,4e-05,4.97915]
[1779687601634,33.97,77383.42,0.0,-0.96088,4e-05,4.96453]
[1779687602640,33.97,77399.98,0.0,-0.96017,4e-05,5.03844]
[1779687603652,33.97,77409.81,0.0,-0.95975,4e-05,5.08251]
[1779687608682,33.97,77410.34,0.0,-0.95973,4e-05,5.08372]
[1779687613717,33.96,77409.18,0.0,-0.9598,4e-05,5.07725]
[1779687619760,33.96,77407.73,0.0,-0.95987,4e-05,5.0693]
[1779687624796,33.96,77409.03,0.0,-0.95983,4e-05,5.07405]
[1779687630837,33.96,77412.9,0.0,-0.95967,4e-05,5.09006]
[1779687636424,33.95,77411.26,0.0,-0.95978,4e-05,5.07784]
[1779687642920,33.95,77410.46,0.0,-0.95984,4e-05,5.07236]
[1779687647957,33.95,77407.88,0.0,-0.95996,4e-05,5.05934]
[1779687652990,33.94,77408.07,0.0,-0.95997,4e-05,5.05887]
[1779687658027,33.94,77403.88,0.0,-0.96016,4e-05,5.03867]
[1779687663062,33.94,77403.19,0.0,-0.9602,4e-05,5.03431]
[1779687668097,33.94,77403.85,0.0,-0.96019,4e-05,5.03602]
[1779687669103,33.93,77396.06,0.0,-0.96052,4e-05,5.00081]
[1779687670110,33.93,77394.32,0.0,-0.9606,4e-05,4.99284]
[1779687676708,33.93,77394.29,0.0,-0.96061,4e-05,4.99159]
[1779687681187,33.93,77385.3,0.0,-0.961,4e-05,4.95095]
[1779687686778,33.93,77378.5,0.0,-0.96129,4e-05,4.92024]
[1779687692267,33.93,77375.3,0.0,-0.96146,4e-05,4.90236]
[1779687697302,33.93,77370.7,0.0,-0.96165,4e-05,4.88179]
[1779687702337,33.93,77367.12,0.0,-0.9618,4e-05,4.86586]
[1779687710393,33.93,77366.76,0.0,-0.96182,4e-05,4.86395]
[1779687715428,33.93,77365.97,0.0,-0.96186,4e-05,4.86023]
[1779687720463,33.93,77365.43,0.0,-0.96188,4e-05,4.85755]
[1779687725499,33.93,77365.79,0.0,-0.96187,4e-05,4.85887]
[1779687730537,33.92,77366.9,0.0,-0.96183,4e-05,4.86351]
[1779687735568,33.92,77370.45,0.0,-0.96168,4e-05,4.87897]
[1779687744632,33.92,77372.27,0.0,-0.9616,4e-05,4.88686]
[1779687749668,33.92,77376.21,0.0,-0.96144,4e-05,4.90422]
[1779687755707,33.92,77376.94,0.0,-0.96143,4e-05,4.90415]
[1779687760742,33.92,77379.5,0.0,-0.96132,4e-05,4.91559]
[1779687767346,33.92,77381.41,0.0,-0.96124,4e-05,4.92417]
[1779687772829,33.93,77381.41,0.0,-0.96124,4e-05,4.92425]
[1779687777863,33.93,77383.8,0.0,-0.96114,4e-05,4.93496]
[1779687784912,33.93,77385.33,0.0,-0.96107,4e-05,4.94193]
[1779687786927,33.93,77392.5,0.0,-0.96077,4e-05,4.97385]
[1779687787933,33.93,77396.9,0.0,-0.96058,4e-05,4.99344]
[1779687792969,33.92,77397.5,0.0,-0.96056,4e-05,4.99569]
[1779687798004,33.92,77397.99,0.0,-0.96054,4e-05,4.99744]
[1779687803039,33.92,77397.3,0.0,-0.96058,4e-05,4.99388]
[1779687808074,33.92,77399.97,0.0,-0.96047,4e-05,5.00528]
[1779687813109,33.92,77399.06,0.0,-0.96054,4e-05,4.99724]
[1779687818143,33.92,77398.34,0.0,-0.96057,4e-05,4.99351]
[1779687823179,33.92,77394.2,0.0,-0.96075,4e-05,4.9746]
[1779687828213,33.92,77394.02,0.0,-0.96076,4e-05,4.97342]
[1779687833254,33.92,77391.45,0.0,-0.96088,4e-05,4.96156]
[1779687838283,33.92,77394.64,0.0,-0.96075,4e-05,4.9754]
[1779687843324,33.91,77394.55,0.0,-0.96075,4e-05,4.97455]
[1779687848359,33.91,77392.9,0.0,-0.96083,4e-05,4.96683]
[1779687857977,33.91,77392.42,0.0,-0.96085,4e-05,4.96402]
[1779687865478,33.91,77392.52,0.0,-0.96085,4e-05,4.96399]
[1779687870513,33.91,77393.06,0.0,-0.96084,4e-05,4.96605]
[1779687875550,33.91,77393.06,0.0,-0.96086,4e-05,4.96228]
[1779687880587,33.91,77393.57,0.0,-0.96085,4e-05,4.9642]
[1779687885620,33.91,77395.15,0.0,-0.96078,4e-05,4.97088]
[1779687890655,33.91,77394.99,0.0,-0.96079,4e-05,4.96976]
[1779687895692,33.91,77394.83,0.0,-0.9608,4e-05,4.96866]
[1779687900726,33.91,77391.42,0.0,-0.96095,4e-05,4.95317]
[1779687905763,33.91,77391.21,0.0,-0.96096,4e-05,4.95199]
[1779687912815,33.9,77391.2,0.0,-0.96097,4e-05,4.95162]
[1779687917855,33.9,77387.6,0.0,-0.96112,4e-05,4.93541]
[1779687922886,33.9,77387.71,0.0,-0.96112,4e-05,4.93586]
[1779687927921,33.9,77388.48,0.0,-0.96108,4e-05,4.9393]
[1779687932956,33.9,77389.32,0.0,-0.96107,4e-05,4.93969]
[1779687937991,33.9,77389.22,0.0,-0.96108,4e-05,4.93938]
[1779687943026,33.9,77388.64,0.0,-0.9611,4e-05,4.93695]
[1779687946047,33.91,77381.94,0.0,-0.96138,4e-05,4.90742]
[1779687951084,33.91,77377.24,0.0,-0.96157,4e-05,4.88702]
[1779687955126,33.91,77365.58,0.0,-0.96206,4e-05,4.83597]
[1779687956118,33.91,77364.09,0.0,-0.96212,4e-05,4.82959]
[1779687961153,33.91,77363.59,0.0,-0.96213,4e-05,4.82816]
[1779687966188,33.91,77366.28,0.0,-0.96201,4e-05,4.84076]
[1779687971223,33.91,77360.42,0.0,-0.96225,4e-05,4.81573]
[1779687976258,33.91,77355.74,0.0,-0.96244,4e-05,4.79609]
[1779687981293,33.92,77348.8,0.0,-0.96271,4e-05,4.76667]
[1779687983307,33.92,77348.29,0.0,-0.96273,4e-05,4.76484]
[1779687988897,33.92,77339.66,0.0,-0.96307,4e-05,4.72851]
[1779687990356,33.92,77338.07,0.0,-0.96313,4e-05,4.72211]
[1779687995390,33.92,77339.12,0.0,-0.9631,4e-05,4.72455]
[1779688000426,33.92,77340.09,0.0,-0.96305,4e-05,4.72999]
[1779688005460,33.93,77343.22,0.0,-0.96291,4e-05,4.74482]
[1779688012511,33.93,77342.39,0.0,-0.96293,4e-05,4.74308]
[1779688017546,33.93,77340.78,0.0,-0.96298,4e-05,4.7374]
[1779688022581,33.94,77342.31,0.0,-0.96291,4e-05,4.74528]
[1779688027616,33.94,77342.67,0.0,-0.96288,4e-05,4.74804]
[1779688029177,33.94,77348.66,0.0,-0.96263,4e-05,4.77424]
[1779688030637,33.94,77349.14,0.0,-0.96261,4e-05,4.77674]
[1779688037686,33.94,77350.86,0.0,-0.96253,4e-05,4.78558]
[1779688043728,33.95,77349.97,0.0,-0.96255,4e-05,4.78279]
[1779688048763,33.95,77351.14,0.0,-0.9625,4e-05,4.78871]
[1779688053798,33.95,77350.99,0.0,-0.96252,4e-05,4.78541]
[1779688058833,33.95,77352.93,0.0,-0.96243,4e-05,4.79449]
[1779688063868,33.95,77361.09,0.0,-0.96209,4e-05,4.83065]
[1779688065882,33.95,77366.62,0.0,-0.96186,4e-05,4.85496]
[1779688070917,33.95,77366.67,0.0,-0.96186,4e-05,4.85525]
[1779688076959,33.95,77370.29,0.0,-0.96171,4e-05,4.87117]
[1779688081997,33.95,77370.33,0.0,-0.96171,4e-05,4.87131]
[1779688088041,33.95,77367.97,0.0,-0.9618,4e-05,4.861]
[1779688093078,33.95,77369.47,0.0,-0.96174,4e-05,4.86769]
[1779688098112,33.95,77367.68,0.0,-0.96181,4e-05,4.85988]
[1779688105161,33.95,77366.59,0.0,-0.96186,4e-05,4.85524]
[1779688111203,33.95,77366.37,0.0,-0.96189,4e-05,4.85104]
[1779688117245,33.95,77365.58,0.0,-0.96192,4e-05,4.84774]
[1779688122280,33.96,77365.66,0.0,-0.96192,4e-05,4.84827]
[1779688127314,33.96,77365.52,0.0,-0.96192,4e-05,4.84783]
[1779688132349,33.96,77366.39,0.0,-0.96188,4e-05,4.85187]
[1779688137386,33.96,77363.3,0.0,-0.96201,4e-05,4.83857]
[1779688139952,33.96,77357.71,0.0,-0.96224,4e-05,4.81425]
[1779688142424,33.96,77355.73,0.0,-0.96232,4e-05,4.80578]
[1779688146448,33.96,77352.35,0.0,-0.96245,4e-05,4.79171]
[1779688151485,33.96,77350.5,0.0,-0.96252,4e-05,4.78436]
[1779688156521,33.96,77347.48,0.0,-0.96264,4e-05,4.77197]
[1779688158534,33.96,77357.02,0.0,-0.96224,4e-05,4.81376]
[1779688160096,33.96,77358.4,0.0,-0.96219,4e-05,4.81988]
[1779688168604,33.96,77359.27,0.0,-0.96214,4e-05,4.82435]
[1779688174645,33.97,77359.32,0.0,-0.96216,4e-05,4.82164]
[1779688180237,33.97,77359.66,0.0,-0.96214,4e-05,4.82349]
[1779688187737,33.97,77360.79,0.0,-0.96209,4e-05,4.82907]
[1779688194786,33.97,77360.31,0.0,-0.9621,4e-05,4.82764]
[1779688200377,33.97,77360.83,0.0,-0.96208,4e-05,4.83042]
[1779688205863,33.97,77359.63,0.0,-0.96212,4e-05,4.82572]
[1779688211905,33.97,77359.53,0.0,-0.96212,4e-05,4.82582]
[1779688216941,33.97,77356.7,0.0,-0.96223,4e-05,4.81387]
[1779688221978,33.97,77350.82,0.0,-0.96247,4e-05,4.78878]
[1779688223992,33.98,77346.1,0.0,-0.96266,4e-05,4.76859]
[1779688230036,33.98,77342.68,0.0,-0.96279,4e-05,4.75479]
[1779688235071,33.98,77343.12,0.0,-0.96279,4e-05,4.75425]
[1779688240106,33.98,77339.43,0.0,-0.96293,4e-05,4.73923]
[1779688245141,33.98,77336.61,0.0,-0.96304,4e-05,4.72803]
[1779688250178,33.99,77338.0,0.0,-0.96297,4e-05,4.73499]
[1779688255214,33.99,77335.44,0.0,-0.96307,4e-05,4.72488]
[1779688260251,33.99,77337.08,0.0,-0.96299,4e-05,4.73295]
[1779688265286,33.99,77337.68,0.0,-0.96296,4e-05,4.73653]
[1779688270320,33.99,77338.75,0.0,-0.9629,4e-05,4.74215]
[1779688275355,34.0,77339.12,0.0,-0.96288,4e-05,4.74478]
[1779688280389,34.0,77339.03,0.0,-0.96287,4e-05,4.74547]
[1779688286431,34.0,77339.36,0.0,-0.96285,4e-05,4.74823]
[1779688293480,34.01,77339.91,0.0,-0.96283,4e-05,4.74912]
[1779688301084,34.01,77342.22,0.0,-0.96272,4e-05,4.76078]
[1779688306571,34.01,77342.26,0.0,-0.96271,4e-05,4.76237]
[1779688311605,34.02,77341.06,0.0,-0.96274,4e-05,4.7584]
[1779688316640,34.02,77344.76,0.0,-0.96258,4e-05,4.77567]
[1779688321677,34.02,77345.25,0.0,-0.96255,4e-05,4.77894]
[1779688327721,34.02,77343.95,0.0,-0.96259,4e-05,4.77474]
[1779688333762,34.03,77343.83,0.0,-0.96258,4e-05,4.77569]
[1779688341385,34.03,77343.3,0.0,-0.96258,4e-05,4.77516]
[1779688347861,34.04,77343.58,0.0,-0.96255,4e-05,4.77816]
[1779688349874,34.04,77350.81,0.0,-0.96225,4e-05,4.81003]
[1779688354909,34.04,77345.34,0.0,-0.96249,4e-05,4.78383]
[1779688356923,34.04,77342.28,0.0,-0.96261,4e-05,4.77101]
[1779688361958,34.04,77338.52,0.0,-0.96276,4e-05,4.75597]
[1779688366993,34.04,77338.81,0.0,-0.96273,4e-05,4.75852]
[1779688372030,34.05,77342.41,0.0,-0.96257,4e-05,4.77531]
[1779688377065,34.05,77341.91,0.0,-0.96258,4e-05,4.7743]
[1779688384115,34.05,77341.0,0.0,-0.9626,4e-05,4.77196]
[1779688389150,34.06,77340.29,0.0,-0.96262,4e-05,4.77007]
[1779688394185,34.06,77340.34,0.0,-0.96261,4e-05,4.77148]
[1779688401235,34.06,77339.8,0.0,-0.96262,4e-05,4.77083]
[1779688406272,34.07,77340.57,0.0,-0.96257,4e-05,4.77534]
[1779688411304,34.07,77341.44,0.0,-0.96255,4e-05,4.77692]
[1779688417346,34.07,77341.83,0.0,-0.96252,4e-05,4.77999]
[1779688422383,34.07,77339.01,0.0,-0.96263,4e-05,4.76894]
[1779688427418,34.08,77336.49,0.0,-0.96272,4e-05,4.75922]
[1779688432452,34.08,77337.34,0.0,-0.96267,4e-05,4.76409]
[1779688437487,34.08,77335.82,0.0,-0.96272,4e-05,4.75873]
[1779688443529,34.08,77335.79,0.0,-0.96271,4e-05,4.76]
[1779688449571,34.09,77336.61,0.0,-0.96266,4e-05,4.76489]
[1779688456619,34.09,77336.71,0.0,-0.96264,4e-05,4.76684]
[1779688461654,34.09,77336.86,0.0,-0.96263,4e-05,4.76875]
[1779688466690,34.1,77332.48,0.0,-0.96279,4e-05,4.75092]
[1779688472297,34.1,77348.82,0.0,-0.96214,4e-05,4.81949]
[1779688472732,34.1,77348.82,0.0,-0.96214,4e-05,4.81961]
[1779688480788,34.1,77347.41,0.0,-0.96218,4e-05,4.81459]
[1779688483808,34.1,77342.09,0.0,-0.9624,4e-05,4.79192]
[1779688487837,34.1,77349.73,0.0,-0.96208,4e-05,4.82582]
[1779688488844,34.1,77350.13,0.0,-0.96206,4e-05,4.82768]
[1779688493879,34.11,77349.89,0.0,-0.96206,4e-05,4.82713]
[1779688502510,34.11,77348.69,0.0,-0.96211,4e-05,4.82256]
[1779688505964,34.11,77348.86,0.0,-0.9621,4e-05,4.82351]
[1779688510999,34.11,77348.0,0.0,-0.96213,4e-05,4.81993]
[1779688516038,34.11,77343.27,0.0,-0.96233,4e-05,4.79954]
[1779688521069,34.11,77341.79,0.0,-0.96238,4e-05,4.79342]
[1779688526105,34.11,77342.08,0.0,-0.96237,4e-05,4.79496]
[1779688531141,34.11,77341.12,0.0,-0.96243,4e-05,4.78773]
[1779688536175,34.11,77341.65,0.0,-0.96241,4e-05,4.79031]
[1779688542216,34.11,77337.26,0.0,-0.96258,4e-05,4.77174]
[1779688548260,34.11,77337.85,0.0,-0.96255,4e-05,4.77487]
[1779688553293,34.11,77338.45,0.0,-0.96252,4e-05,4.77799]
[1779688558330,34.11,77338.52,0.0,-0.96251,4e-05,4.77883]
[1779688563366,34.12,77340.6,0.0,-0.96242,4e-05,4.78833]
[1779688568399,34.12,77340.55,0.0,-0.96242,4e-05,4.7886]
[1779688574441,34.12,77339.48,0.0,-0.96246,4e-05,4.78458]
[1779688579475,34.12,77339.21,0.0,-0.96246,4e-05,4.78404]
[1779688584512,34.12,77336.37,0.0,-0.96257,4e-05,4.77243]
[1779688586525,34.12,77334.27,0.0,-0.96266,4e-05,4.7637]
[1779688591561,34.12,77333.31,0.0,-0.96271,4e-05,4.75714]
[1779688596595,34.13,77333.48,0.0,-0.9627,4e-05,4.75888]
[1779688601631,34.13,77334.9,0.0,-0.96263,4e-05,4.76601]
[1779688606664,34.13,77332.72,0.0,-0.96271,4e-05,4.75763]
[1779688612707,34.13,77333.47,0.0,-0.96266,4e-05,4.76215]
[1779688617742,34.14,77333.49,0.0,-0.96265,4e-05,4.76331]
[1779688622777,34.14,77326.82,0.0,-0.96291,4e-05,4.73574]
[1779688627812,34.14,77321.42,0.0,-0.96312,4e-05,4.71388]
[1779688632847,34.14,77318.03,0.0,-0.96324,4e-05,4.70068]
[1779688637882,34.15,77321.33,0.0,-0.9631,4e-05,4.71619]
[1779688643498,34.15,77320.11,0.0,-0.96314,4e-05,4.71207]
[1779688648960,34.15,77319.25,0.0,-0.96316,4e-05,4.70972]
[1779688653995,34.16,77319.35,0.0,-0.96317,4e-05,4.70791]
[1779688659030,34.16,77317.44,0.0,-0.96323,4e-05,4.70086]
[1779688663651,34.16,77323.33,0.0,-0.96299,4e-05,4.727]
[1779688665664,34.16,77324.34,0.0,-0.96294,4e-05,4.73175]
[1779688671114,34.16,77325.02,0.0,-0.9629,4e-05,4.73573]
[1779688677159,34.17,77323.97,0.0,-0.96294,4e-05,4.7323]
[1779688685807,34.17,77323.85,0.0,-0.96293,4e-05,4.73311]
[1779688694275,34.17,77322.8,0.0,-0.96296,4e-05,4.73011]
[1779688699313,34.17,77322.88,0.0,-0.96295,4e-05,4.73126]
[1779688704348,34.18,77325.73,0.0,-0.96282,4e-05,4.74435]
[1779688712403,34.18,77327.85,0.0,-0.96275,4e-05,4.75147]
[1779688717438,34.18,77329.83,0.0,-0.96266,4e-05,4.7608]
[1779688722473,34.18,77328.55,0.0,-0.9627,4e-05,4.75616]
[1779688724487,34.18,77322.36,0.0,-0.96295,4e-05,4.7299]
[1779688726502,34.18,77321.38,0.0,-0.96299,4e-05,4.7261]
[1779688731537,34.19,77322.57,0.0,-0.96293,4e-05,4.73232]
[1779688738586,34.19,77319.12,0.0,-0.96305,4e-05,4.71904]
[1779688743622,34.19,77317.54,0.0,-0.96311,4e-05,4.71334]
[1779688748656,34.19,77316.31,0.0,-0.96315,4e-05,4.70911]
[1779688753691,34.2,77315.15,0.0,-0.96318,4e-05,4.70514]
[1779688758726,34.2,77313.51,0.0,-0.96324,4e-05,4.69912]
[1779688763761,34.2,77311.89,0.0,-0.9633,4e-05,4.69322]
[1779688768796,34.2,77312.35,0.0,-0.96327,4e-05,4.69619]
[1779688773830,34.21,77319.26,0.0,-0.963,4e-05,4.72339]
[1779688778867,34.21,77321.71,0.0,-0.9629,4e-05,4.73471]
[1779688783901,34.21,77323.88,0.0,-0.9628,4e-05,4.74489]
[1779688790950,34.21,77325.52,0.0,-0.96272,4e-05,4.75316]
[1779688795985,34.21,77329.45,0.0,-0.96255,4e-05,4.77094]
[1779688801022,34.22,77332.18,0.0,-0.96244,4e-05,4.78352]
[1779688806067,34.22,77330.82,0.0,-0.96248,4e-05,4.7786]
[1779688811097,34.22,77333.14,0.0,-0.96238,4e-05,4.78932]
[1779688816134,34.22,77337.59,0.0,-0.96219,4e-05,4.80917]
[1779688821167,34.22,77338.47,0.0,-0.96215,4e-05,4.81344]
[1779688827209,34.22,77341.07,0.0,-0.96204,4e-05,4.82505]
[1779688832245,34.22,77342.32,0.0,-0.96201,4e-05,4.82729]
[1779688837279,34.22,77338.46,0.0,-0.96217,4e-05,4.81065]
[1779688842315,34.22,77336.91,0.0,-0.96223,4e-05,4.80403]
[1779688847349,34.22,77336.61,0.0,-0.96224,4e-05,4.80278]
[1779688852384,34.22,77340.16,0.0,-0.9621,4e-05,4.81812]
[1779688857418,34.22,77336.1,0.0,-0.96227,4e-05,4.80046]
[1779688862454,34.22,77338.15,0.0,-0.96218,4e-05,4.80934]
[1779688867489,34.22,77342.19,0.0,-0.96202,4e-05,4.82681]
[1779688873531,34.22,77342.14,0.0,-0.96202,4e-05,4.82638]
[1779688878566,34.22,77341.91,0.0,-0.96203,4e-05,4.82519]
[1779688885204,34.22,77338.98,0.0,-0.96215,4e-05,4.81225]
[1779688889647,34.22,77330.58,0.0,-0.9625,4e-05,4.77584]
[1779688891661,34.22,77330.58,0.0,-0.96252,4e-05,4.77255]
[1779688896696,34.22,77335.14,0.0,-0.96234,4e-05,4.79248]
[1779688903745,34.22,77335.17,0.0,-0.96233,4e-05,4.79291]
[1779688909787,34.22,77336.09,0.0,-0.96229,4e-05,4.79726]
[1779688914822,34.22,77339.54,0.0,-0.96214,4e-05,4.81254]
[1779688919858,34.23,77337.41,0.0,-0.96223,4e-05,4.80362]
[1779688922878,34.23,77324.95,0.0,-0.96274,4e-05,4.75011]
[1779688923890,34.23,77321.95,0.0,-0.96286,4e-05,4.73738]
[1779688925900,34.23,77316.72,0.0,-0.96307,4e-05,4.71534]
[1779688930934,34.23,77313.04,0.0,-0.9632,4e-05,4.70064]
[1779688935969,34.23,77309.0,0.0,-0.96336,4e-05,4.68443]
[1779688938990,34.23,77302.76,0.0,-0.9636,4e-05,4.65853]
[1779688944025,34.24,77300.03,0.0,-0.9637,4e-05,4.64814]
[1779688949060,34.24,77298.31,0.0,-0.96376,4e-05,4.642]
[1779688953090,34.24,77291.54,0.0,-0.96404,4e-05,4.61108]
[1779688958123,34.24,77286.88,0.0,-0.96421,4e-05,4.59283]
[1779688960137,34.25,77286.65,0.0,-0.96421,4e-05,4.59247]
[1779688966179,34.25,77287.73,0.0,-0.96415,4e-05,4.5993]
[1779688970207,34.25,77297.34,0.0,-0.96376,4e-05,4.64083]
[1779688971220,34.25,77299.38,0.0,-0.96367,4e-05,4.65003]
[1779688978262,34.26,77299.47,0.0,-0.96365,4e-05,4.65235]
[1779688983299,34.26,77295.4,0.0,-0.9638,4e-05,4.63663]
[1779688988333,34.27,77296.49,0.0,-0.96374,4e-05,4.64281]
[1779688993369,34.27,77295.72,0.0,-0.96376,4e-05,4.64102]
[1779688998403,34.27,77295.44,0.0,-0.96375,4e-05,4.64118]
[1779689003439,34.27,77300.31,0.0,-0.96355,4e-05,4.66298]
[1779689008475,34.28,77298.65,0.0,-0.96361,4e-05,4.657]
[1779689011495,34.28,77291.02,0.0,-0.96393,4e-05,4.62209]
[1779689012503,34.28,77291.94,0.0,-0.96389,4e-05,4.62623]
[1779689019551,34.28,77290.96,0.0,-0.96391,4e-05,4.62392]
[1779689024585,34.29,77290.33,0.0,-0.96392,4e-05,4.62253]
[1779689031236,34.29,77286.37,0.0,-0.96406,4e-05,4.6075]
[1779689036670,34.29,77285.4,0.0,-0.96408,4e-05,4.60516]
[1779689041720,34.3,77284.69,0.0,-0.9641,4e-05,4.60369]
[1779689042728,34.3,77274.59,0.0,-0.96449,4e-05,4.56207]
[1779689043734,34.3,77284.62,0.0,-0.96409,4e-05,4.60407]
[1779689044741,34.3,77286.12,0.0,-0.96403,4e-05,4.61069]
[1779689049776,34.3,77286.67,0.0,-0.964,4e-05,4.6145]
[1779689054812,34.31,77286.99,0.0,-0.96397,4e-05,4.61747]
[1779689059845,34.31,77283.84,0.0,-0.96408,4e-05,4.60595]
[1779689064881,34.31,77283.74,0.0,-0.96406,4e-05,4.6073]
[1779689069917,34.32,77284.97,0.0,-0.964,4e-05,4.61433]
[1779689074951,34.32,77286.67,0.0,-0.96394,4e-05,4.62]
[1779689079996,34.33,77289.14,0.0,-0.96382,4e-05,4.6322]
[1779689085029,34.33,77289.22,0.0,-0.9638,4e-05,4.63424]
[1779689090066,34.33,77289.08,0.0,-0.96379,4e-05,4.63537]
[1779689093085,34.34,77295.91,0.0,-0.96351,4e-05,4.66525]
[1779689098121,34.34,77294.44,0.0,-0.96355,4e-05,4.66054]
[1779689103157,34.34,77293.07,0.0,-0.96359,4e-05,4.65629]
[1779689112221,34.35,77292.65,0.0,-0.96358,4e-05,4.65732]
[1779689117255,34.35,77292.15,0.0,-0.96359,4e-05,4.65674]
[1779689123296,34.36,77291.84,0.0,-0.96358,4e-05,4.65717]
[1779689132360,34.36,77292.47,0.0,-0.96356,4e-05,4.65885]
[1779689139409,34.37,77296.04,0.0,-0.9634,4e-05,4.67582]
[1779689145450,34.37,77295.44,0.0,-0.96341,4e-05,4.67461]
[1779689150486,34.37,77292.69,0.0,-0.96351,4e-05,4.66407]
[1779689155521,34.37,77291.61,0.0,-0.96354,4e-05,4.66062]
[1779689160556,34.38,77291.17,0.0,-0.96355,4e-05,4.65985]
[1779689165591,34.38,77290.64,0.0,-0.96356,4e-05,4.6587]
[1779689167192,34.38,77304.89,0.0,-0.96299,4e-05,4.71941]
[1779689167605,34.38,77304.89,0.0,-0.96299,4e-05,4.71958]
[1779689168612,34.38,77305.8,0.0,-0.96295,4e-05,4.72357]
[1779689173647,34.38,77306.87,0.0,-0.9629,4e-05,4.72862]
[1779689178682,34.38,77315.61,0.0,-0.96254,4e-05,4.76643]
[1779689180695,34.38,77316.81,0.0,-0.96249,4e-05,4.77164]
[1779689185732,34.38,77319.33,0.0,-0.96239,4e-05,4.78266]
[1779689190765,34.38,77318.64,0.0,-0.96242,4e-05,4.77982]
[1779689195802,34.38,77320.0,0.0,-0.96238,4e-05,4.78255]
[1779689200836,34.38,77315.96,0.0,-0.96254,4e-05,4.76553]
[1779689205871,34.39,77317.3,0.0,-0.96249,4e-05,4.77173]
[1779689210906,34.39,77314.57,0.0,-0.96259,4e-05,4.76048]
[1779689215941,34.39,77315.37,0.0,-0.96255,4e-05,4.7645]
[1779689221984,34.39,77317.66,0.0,-0.96245,4e-05,4.77505]
[1779689227025,34.39,77319.0,0.0,-0.96239,4e-05,4.78141]
[1779689232057,34.39,77320.03,0.0,-0.96235,4e-05,4.78643]
[1779689237682,34.39,77316.47,0.0,-0.96248,4e-05,4.77183]
[1779689243133,34.4,77312.17,0.0,-0.96265,4e-05,4.75397]
[1779689247161,34.4,77306.03,0.0,-0.9629,4e-05,4.72817]
[1779689253203,34.4,77303.19,0.0,-0.96303,4e-05,4.71353]
[1779689258240,34.4,77301.57,0.0,-0.96309,4e-05,4.70741]
[1779689263274,34.4,77300.8,0.0,-0.96311,4e-05,4.70491]
[1779689268315,34.4,77296.31,0.0,-0.96328,4e-05,4.68667]
[1779689273354,34.4,77292.62,0.0,-0.96342,4e-05,4.67179]
[1779689277387,34.41,77337.54,0.0,-0.96159,4e-05,4.86498]
[1779689278392,34.41,77349.24,0.0,-0.9611,4e-05,4.91606]
[1779689279398,34.41,77349.2,0.0,-0.96111,4e-05,4.91562]
[1779689282419,34.4,77340.61,0.0,-0.96147,4e-05,4.87737]
[1779689283426,34.4,77337.86,0.0,-0.96159,4e-05,4.86525]
[1779689288463,34.4,77343.07,0.0,-0.96138,4e-05,4.88729]
[1779689292490,34.4,77356.47,0.0,-0.96082,4e-05,4.94538]
[1779689293497,34.4,77368.13,0.0,-0.96033,4e-05,4.99661]
[1779689294504,34.4,77372.64,0.0,-0.96014,4e-05,5.01628]
[1779689298121,34.4,77374.26,0.0,-0.96008,4e-05,5.02197]
[1779689300547,34.39,77384.41,0.0,-0.95966,4e-05,5.06647]
[1779689301553,34.39,77387.1,0.0,-0.95954,4e-05,5.07805]
[1779689306602,34.39,77388.08,0.0,-0.95953,4e-05,5.07962]
[1779689309621,34.38,77382.51,0.0,-0.95978,4e-05,5.05337]
[1779689316675,34.38,77379.21,0.0,-0.95998,4e-05,5.03227]
[1779689318262,34.38,77372.8,0.0,-0.96026,4e-05,5.00336]
[1779689320703,34.37,77370.39,0.0,-0.96037,4e-05,4.99152]
[1779689325738,34.37,77368.19,0.0,-0.96048,4e-05,4.98001]
[1779689328333,34.37,77413.96,0.0,-0.9585,4e-05,5.18458]
[1779689328761,34.37,77413.96,0.0,-0.95851,4e-05,5.18406]
[1779689329768,34.37,77414.9,0.0,-0.95847,4e-05,5.1877]
[1779689334803,34.36,77418.69,0.0,-0.95834,4e-05,5.20176]
[1779689339838,34.35,77421.63,0.0,-0.95824,4e-05,5.212]
[1779689343866,34.35,77415.97,0.0,-0.95851,4e-05,5.18373]
[1779689348475,34.34,77481.53,0.0,-0.95555,5e-05,5.48519]
[1779689348921,34.34,77481.53,0.0,-0.95556,5e-05,5.48444]
[1779689349928,34.34,77484.28,0.0,-0.95544,5e-05,5.49638]
[1779689350937,34.34,77464.52,0.0,-0.95637,5e-05,5.40243]
[1779689351944,34.33,77447.31,0.0,-0.95717,5e-05,5.32147]
[1779689352950,34.33,77437.17,0.0,-0.95764,5e-05,5.27388]
[1779689353957,34.33,77435.98,0.0,-0.9577,4e-05,5.2677]
[1779689358992,34.32,77436.24,0.0,-0.95772,4e-05,5.26538]
[1779689364033,34.32,77421.2,0.0,-0.95843,4e-05,5.19291]
[1779689365036,34.31,77415.62,0.0,-0.95868,4e-05,5.16692]
[1779689366042,34.31,77421.54,0.0,-0.95842,4e-05,5.19329]
[1779689367050,34.31,77421.6,0.0,-0.95843,4e-05,5.19296]
[1779689368617,34.31,77427.75,0.0,-0.95816,4e-05,5.22043]
[1779689370073,34.31,77422.35,0.0,-0.95841,4e-05,5.19453]
[1779689371114,34.31,77441.61,0.0,-0.95758,5e-05,5.27867]
[1779689372093,34.3,77441.61,0.0,-0.9576,5e-05,5.27734]
[1779689373096,34.3,77460.32,0.0,-0.95674,5e-05,5.36401]
[1779689374102,34.3,77470.53,0.0,-0.95628,5e-05,5.41081]
[1779689375109,34.3,77469.45,0.0,-0.95634,5e-05,5.40479]
[1779689376116,34.3,77478.43,0.0,-0.95594,5e-05,5.44597]
[1779689377124,34.3,77478.94,0.0,-0.95592,5e-05,5.44735]
[1779689380144,34.29,77491.44,0.0,-0.95537,5e-05,5.50337]
[1779689381151,34.29,77495.55,0.0,-0.95519,5e-05,5.52187]
[1779689383164,34.28,77500.08,0.0,-0.95499,5e-05,5.54198]
[1779689384172,34.28,77505.14,0.0,-0.95476,5e-05,5.56505]
[1779689387200,34.24,77534.51,0.0,-0.95352,5e-05,5.68893]
[1779689388210,34.24,77542.64,0.0,-0.95313,5e-05,5.72841]
[1779689389213,34.24,77525.27,0.0,-0.95398,5e-05,5.64281]
[1779689390226,34.24,77508.43,0.0,-0.9548,5e-05,5.56148]
[1779689391227,34.24,77496.24,0.0,-0.95538,5e-05,5.50306]
[1779689392234,34.22,77474.92,0.0,-0.95648,5e-05,5.39181]
[1779689393241,34.22,77480.32,0.0,-0.95623,5e-05,5.41703]
[1779689394248,34.22,77480.5,0.0,-0.95622,5e-05,5.41771]
[1779689397270,34.21,77496.94,0.0,-0.95549,5e-05,5.49156]
[1779689398277,34.21,77505.42,0.0,-0.9551,5e-05,5.53157]
[1779689399283,34.2,77505.66,0.0,-0.95512,5e-05,5.52913]
[1779689400292,34.19,77496.86,0.0,-0.95557,5e-05,5.48381]
[1779689401306,34.19,77492.7,0.0,-0.95577,5e-05,5.46384]
[1779689402310,34.19,77462.86,0.0,-0.95715,5e-05,5.32305]
[1779689403329,34.19,77448.74,0.0,-0.9578,5e-05,5.25703]
[1779689404327,34.19,77450.21,0.0,-0.95775,5e-05,5.26271]
[1779689405334,34.19,77443.52,0.0,-0.95805,4e-05,5.2314]
[1779689406340,34.19,77438.29,0.0,-0.95829,4e-05,5.2074]
[1779689407347,34.18,77429.32,0.0,-0.95869,4e-05,5.16594]
[1779689408360,34.18,77427.38,0.0,-0.95878,4e-05,5.15672]
[1779689410369,34.18,77416.3,0.0,-0.95928,4e-05,5.10545]
[1779689411375,34.18,77405.61,0.0,-0.95974,4e-05,5.05725]
[1779689412383,34.18,77401.48,0.0,-0.95992,4e-05,5.03854]
[1779689417423,34.18,77396.77,0.0,-0.96013,4e-05,5.01675]
[1779689419431,34.18,77389.64,0.0,-0.96044,4e-05,4.98473]
[1779689420439,34.18,77387.81,0.0,-0.96052,4e-05,4.97653]
[1779689422451,34.18,77378.12,0.0,-0.96093,4e-05,4.93348]
[1779689423458,34.18,77375.72,0.0,-0.96104,4e-05,4.92291]
[1779689428493,34.18,77380.92,0.0,-0.96081,4e-05,4.94607]
[1779689431516,34.18,77373.9,0.0,-0.96113,4e-05,4.91176]
[1779689434536,34.18,77367.67,0.0,-0.96139,4e-05,4.88464]
[1779689436550,34.18,77362.46,0.0,-0.96161,4e-05,4.86206]
[1779689441589,34.18,77358.77,0.0,-0.96176,4e-05,4.84661]
[1779689446622,34.18,77358.68,0.0,-0.96176,4e-05,4.84683]
[1779689449644,34.18,77352.2,0.0,-0.96202,4e-05,4.81889]
[1779689450652,34.18,77349.97,0.0,-0.96211,4e-05,4.80935]
[1779689455691,34.19,77349.12,0.0,-0.96214,4e-05,4.8065]
[1779689460724,34.19,77345.53,0.0,-0.96228,4e-05,4.79193]
[1779689462738,34.19,77355.73,0.0,-0.96185,4e-05,4.83655]
[1779689463747,34.19,77362.8,0.0,-0.96156,4e-05,4.8675]
[1779689468781,34.19,77366.96,0.0,-0.96138,4e-05,4.88593]
[1779689473816,34.19,77368.53,0.0,-0.96131,4e-05,4.893]
[1779689478851,34.19,77372.07,0.0,-0.96116,4e-05,4.9087]
[1779689485902,34.19,77371.59,0.0,-0.96118,4e-05,4.90678]
[1779689490936,34.19,77365.91,0.0,-0.96142,4e-05,4.88197]
[1779689491942,34.19,77363.14,0.0,-0.96156,4e-05,4.8665]
[1779689496978,34.19,77368.48,0.0,-0.96133,4e-05,4.89038]
[1779689497986,34.19,77361.54,0.0,-0.96162,4e-05,4.86003]
[1779689499547,34.19,77354.14,0.0,-0.96193,4e-05,4.828]
[1779689501007,34.19,77347.8,0.0,-0.96219,4e-05,4.8006]
[1779689502013,34.19,77342.79,0.0,-0.96239,4e-05,4.7791]
[1779689505037,34.2,77334.68,0.0,-0.96272,4e-05,4.74485]
[1779689506044,34.2,77327.84,0.0,-0.96299,4e-05,4.71575]
[1779689507051,34.2,77326.61,0.0,-0.96304,4e-05,4.71082]
[1779689509618,34.2,77318.73,0.0,-0.96335,4e-05,4.67819]
[1779689512086,34.2,77313.67,0.0,-0.96354,4e-05,4.65746]
[1779689514100,34.2,77321.45,0.0,-0.96322,4e-05,4.69147]
[1779689515107,34.2,77322.52,0.0,-0.96317,4e-05,4.69641]
[1779689520143,34.21,77324.84,0.0,-0.96306,4e-05,4.70816]
[1779689525177,34.21,77325.9,0.0,-0.963,4e-05,4.71445]
[1779689529758,34.22,77331.17,0.0,-0.96277,4e-05,4.73875]
[1779689532227,34.22,77336.14,0.0,-0.96256,4e-05,4.76071]
[1779689537263,34.22,77335.09,0.0,-0.9626,4e-05,4.75751]
[1779689543306,34.22,77334.04,0.0,-0.96262,4e-05,4.75459]
[1779689544311,34.22,77327.03,0.0,-0.96291,4e-05,4.72473]
[1779689545319,34.22,77324.51,0.0,-0.963,4e-05,4.71425]
[1779689550907,34.23,77324.59,0.0,-0.96298,4e-05,4.71658]
[1779689553380,34.23,77314.45,0.0,-0.96341,4e-05,4.6706]
[1779689554387,34.23,77312.58,0.0,-0.96348,4e-05,4.66305]
[1779689555942,34.23,77307.86,0.0,-0.96366,4e-05,4.64387]
[1779689561436,34.24,77307.08,0.0,-0.96367,4e-05,4.64283]
[1779689566470,34.25,77306.94,0.0,-0.96365,4e-05,4.64503]
[1779689571506,34.25,77309.23,0.0,-0.96354,4e-05,4.65706]
[1779689576541,34.26,77309.91,0.0,-0.96349,4e-05,4.66218]
[1779689581576,34.26,77312.29,0.0,-0.96337,4e-05,4.67445]
[1779689586611,34.27,77312.13,0.0,-0.96336,4e-05,4.67593]
[1779689592653,34.27,77311.42,0.0,-0.96336,4e-05,4.67543]
[1779689597688,34.28,77308.46,0.0,-0.96346,4e-05,4.66499]
[1779689600709,34.28,77302.47,0.0,-0.96369,4e-05,4.64093]
[1779689605744,34.28,77297.27,0.0,-0.96387,4e-05,4.62114]
[1779689610780,34.29,77292.01,0.0,-0.96406,4e-05,4.60109]
[1779689615817,34.29,77295.87,0.0,-0.96391,4e-05,4.61612]
[1779689619842,34.3,77301.61,0.0,-0.96367,4e-05,4.64181]
[1779689624877,34.3,77305.95,0.0,-0.96348,4e-05,4.66195]
[1779689630921,34.3,77307.03,0.0,-0.96342,4e-05,4.66858]
[1779689636962,34.31,77305.05,0.0,-0.96348,4e-05,4.66226]
[1779689641997,34.31,77304.21,0.0,-0.96349,4e-05,4.66042]
[1779689644027,34.31,77310.79,0.0,-0.96322,4e-05,4.68899]
[1779689649047,34.32,77310.87,0.0,-0.96321,4e-05,4.69085]
[1779689654083,34.32,77309.47,0.0,-0.96325,4e-05,4.68649]
[1779689659119,34.33,77305.89,0.0,-0.96338,4e-05,4.67292]
[1779689661132,34.33,77301.53,0.0,-0.96354,4e-05,4.65518]
[1779689666168,34.33,77296.7,0.0,-0.96372,4e-05,4.63669]
[1779689671206,34.34,77295.9,0.0,-0.96375,4e-05,4.63202]
[1779689675791,34.34,77290.82,0.0,-0.96394,4e-05,4.61265]
[1779689681277,34.35,77284.96,0.0,-0.96415,4e-05,4.5901]
[1779689684296,34.35,77284.33,0.0,-0.96416,4e-05,4.58879]
[1779689689335,34.35,77282.75,0.0,-0.9642,4e-05,4.58448]
[1779689693362,34.36,77278.38,0.0,-0.96435,4e-05,4.56821]
[1779689694370,34.36,77260.72,0.0,-0.96503,4e-05,4.49538]
[1779689695934,34.36,77258.83,0.0,-0.9651,4e-05,4.48864]
[1779689701456,34.37,77259.56,0.0,-0.96504,4e-05,4.49426]
[1779689704470,34.37,77272.81,0.0,-0.96452,4e-05,4.55073]
[1779689706006,34.37,77271.23,0.0,-0.96457,4e-05,4.54505]
[1779689708499,34.38,77265.72,0.0,-0.96477,4e-05,4.52309]
[1779689713534,34.38,77267.16,0.0,-0.9647,4e-05,4.5315]
[1779689718568,34.39,77265.78,0.0,-0.96473,4e-05,4.52821]
[1779689719576,34.39,77259.22,0.0,-0.96497,4e-05,4.50155]
[1779689720584,34.39,77256.96,0.0,-0.96506,4e-05,4.49276]
[1779689723604,34.39,77252.08,0.0,-0.96523,4e-05,4.47434]
[1779689727643,34.4,77247.01,0.0,-0.9654,4e-05,4.4558]
[1779689729652,34.4,77233.25,0.0,-0.96591,4e-05,4.40149]
[1779689733675,34.41,77223.17,0.0,-0.96628,4e-05,4.36023]
[1779689738710,34.42,77225.59,0.0,-0.96616,4e-05,4.37371]
[1779689743745,34.43,77226.03,0.0,-0.96611,4e-05,4.37892]
[1779689744752,34.43,77221.0,0.0,-0.96629,4e-05,4.3593]
[1779689748780,34.43,77215.55,0.0,-0.96647,4e-05,4.34027]
[1779689752809,34.44,77210.13,0.0,-0.96664,4e-05,4.32151]
[1779689757844,34.45,77215.21,0.0,-0.96641,4e-05,4.3457]
[1779689762883,34.46,77220.35,0.0,-0.96619,4e-05,4.36995]
[1779689767915,34.47,77218.31,0.0,-0.96623,4e-05,4.36519]
[1779689772949,34.47,77218.06,0.0,-0.96621,4e-05,4.36768]
[1779689777987,34.48,77221.28,0.0,-0.96606,4e-05,4.38407]
[1779689783018,34.49,77221.09,0.0,-0.96603,4e-05,4.38661]
[1779689788054,34.5,77221.19,0.0,-0.966,4e-05,4.39027]
[1779689793089,34.51,77218.91,0.0,-0.96608,4e-05,4.38106]
[1779689796111,34.51,77212.71,0.0,-0.96629,4e-05,4.35808]
[1779689801147,34.52,77210.76,0.0,-0.96633,4e-05,4.35374]
[1779689806181,34.53,77207.07,0.0,-0.96643,4e-05,4.34237]
[1779689811220,34.53,77205.3,0.0,-0.96647,4e-05,4.33882]
[1779689816791,34.54,77208.97,0.0,-0.96629,4e-05,4.35774]
[1779689822293,34.55,77211.01,0.0,-0.96618,4e-05,4.36935]
[1779689826861,34.56,77221.46,0.0,-0.96576,4e-05,4.41484]
[1779689832372,34.57,77221.01,0.0,-0.96575,4e-05,4.41596]
[1779689837430,34.57,77220.92,0.0,-0.96573,4e-05,4.41848]
[1779689842465,34.58,77224.21,0.0,-0.96557,4e-05,4.43465]
[1779689847501,34.59,77224.02,0.0,-0.96556,4e-05,4.43657]
[1779689853541,34.59,77226.92,0.0,-0.96544,4e-05,4.44831]
[1779689858577,34.6,77225.24,0.0,-0.96548,4e-05,4.4441]
[1779689859584,34.6,77230.36,0.0,-0.96528,4e-05,4.46552]
[1779689860590,34.6,77235.63,0.0,-0.96507,4e-05,4.48758]
[1779689862606,34.6,77236.12,0.0,-0.96505,4e-05,4.49048]
[1779689864619,34.61,77230.81,0.0,-0.96524,4e-05,4.46965]
[1779689869653,34.61,77236.34,0.0,-0.96501,4e-05,4.49456]
[1779689874689,34.62,77234.08,0.0,-0.96507,4e-05,4.4875]
[1779689879724,34.62,77232.78,0.0,-0.9651,4e-05,4.48436]
[1779689884760,34.63,77232.32,0.0,-0.9651,4e-05,4.48466]
[1779689889800,34.63,77231.14,0.0,-0.96512,4e-05,4.48243]
[1779689894835,34.64,77230.02,0.0,-0.96514,4e-05,4.48002]
[1779689901884,34.64,77229.31,0.0,-0.96514,4e-05,4.48013]
[1779689906920,34.65,77228.09,0.0,-0.96517,4e-05,4.4773]
[1779689911958,34.65,77229.07,0.0,-0.96513,4e-05,4.48017]
[1779689916990,34.66,77228.23,0.0,-0.96514,4e-05,4.47887]
[1779689922026,34.66,77227.49,0.0,-0.96515,4e-05,4.47803]
[1779689927060,34.67,77226.58,0.0,-0.96517,4e-05,4.47647]
[1779689932095,34.67,77226.88,0.0,-0.96513,4e-05,4.47981]
[1779689937129,34.68,77225.79,0.0,-0.96516,4e-05,4.47746]
[1779689942167,34.68,77224.64,0.0,-0.96518,4e-05,4.47484]
[1779689947202,34.69,77224.6,0.0,-0.96516,4e-05,4.47674]
[1779689951229,34.69,77215.49,0.0,-0.96549,4e-05,4.44134]
[1779689952237,34.69,77208.2,0.0,-0.96576,4e-05,4.41232]
[1779689957271,34.7,77209.28,0.0,-0.9657,4e-05,4.41924]
[1779689962306,34.71,77212.24,0.0,-0.96556,4e-05,4.43369]
[1779689967342,34.71,77212.29,0.0,-0.96554,4e-05,4.43633]
[1779689972376,34.72,77213.68,0.0,-0.96549,4e-05,4.44114]
[1779689977929,34.72,77213.62,0.0,-0.96546,4e-05,4.4438]
[1779689983455,34.73,77214.6,0.0,-0.9654,4e-05,4.4502]
[1779689988489,34.74,77214.38,0.0,-0.96539,4e-05,4.45172]
[1779689993526,34.74,77216.35,0.0,-0.96529,4e-05,4.46216]
[1779689998559,34.75,77216.91,0.0,-0.96524,4e-05,4.46684]
[1779690003594,34.75,77216.91,0.0,-0.96522,4e-05,4.46923]
[1779690009636,34.76,77215.51,0.0,-0.96525,4e-05,4.4664]
[1779690014671,34.76,77216.26,0.0,-0.9652,4e-05,4.4718]
[1779690019705,34.77,77217.02,0.0,-0.96515,4e-05,4.47717]
[1779690024741,34.77,77216.47,0.0,-0.96515,4e-05,4.47715]
[1779690028286,34.78,77209.78,0.0,-0.96538,4e-05,4.45171]
[1779690029776,34.78,77209.37,0.0,-0.9654,4e-05,4.45052]
[1779690034821,34.79,77211.7,0.0,-0.96531,4e-05,4.45915]
[1779690039857,34.79,77207.35,0.0,-0.96545,4e-05,4.44394]
[1779690043884,34.8,77204.25,0.0,-0.96555,4e-05,4.43345]
[1779690048920,34.8,77204.5,0.0,-0.96551,4e-05,4.43709]
[1779690049927,34.8,77194.63,0.0,-0.96588,4e-05,4.39779]
[1779690050935,34.81,77194.37,0.0,-0.96588,4e-05,4.39789]
[1779690055971,34.81,77191.84,0.0,-0.96595,4e-05,4.3905]
[1779690061006,34.82,77187.06,0.0,-0.9661,4e-05,4.37409]
[1779690066041,34.83,77182.61,0.0,-0.96624,4e-05,4.35903]
[1779690071083,34.83,77180.09,0.0,-0.96631,4e-05,4.35119]
[1779690072082,34.83,77172.92,0.0,-0.96656,4e-05,4.32382]
[1779690077119,34.84,77176.73,0.0,-0.96639,4e-05,4.342]
[1779690082153,34.85,77174.95,0.0,-0.96643,4e-05,4.33785]
[1779690087190,34.85,77176.01,0.0,-0.96637,4e-05,4.34502]
[1779690092225,34.86,77175.31,0.0,-0.96639,4e-05,4.34199]
[1779690097258,34.87,77172.47,0.0,-0.96646,4e-05,4.33371]
[1779690102293,34.88,77173.54,0.0,-0.9664,4e-05,4.34099]
[1779690105314,34.88,77168.01,0.0,-0.96658,4e-05,4.32089]
[1779690107328,34.88,77161.74,0.0,-0.9668,4e-05,4.29742]
[1779690112365,34.89,77164.68,0.0,-0.96666,4e-05,4.31239]
[1779690116392,34.9,77171.39,0.0,-0.96639,4e-05,4.34156]
[1779690121426,34.9,77174.84,0.0,-0.96623,4e-05,4.35827]
[1779690126461,34.91,77182.14,0.0,-0.96594,4e-05,4.39026]
[1779690129482,34.91,77187.14,0.0,-0.96574,4e-05,4.41182]
[1779690132503,34.92,77195.5,0.0,-0.96541,4e-05,4.44687]
[1779690137538,34.92,77196.84,0.0,-0.96534,4e-05,4.45441]
[1779690142572,34.93,77194.73,0.0,-0.9654,4e-05,4.448]
[1779690145596,34.93,77189.06,0.0,-0.9656,4e-05,4.42645]
[1779690150634,34.94,77187.89,0.0,-0.96562,4e-05,4.42397]
[1779690154662,34.94,77192.16,0.0,-0.96547,4e-05,4.43958]
[1779690157683,34.94,77198.22,0.0,-0.96523,4e-05,4.4652]
[1779690162720,34.95,77198.85,0.0,-0.96519,4e-05,4.46953]
[1779690167756,34.95,77196.04,0.0,-0.96528,4e-05,4.45989]
[1779690172791,34.95,77195.77,0.0,-0.96527,4e-05,4.46056]
[1779690177826,34.96,77195.16,0.0,-0.96528,4e-05,4.4598]
[1779690184875,34.96,77194.07,0.0,-0.9653,4e-05,4.45768]
[1779690189910,34.97,77193.31,0.0,-0.96531,4e-05,4.4562]
[1779690191924,34.97,77183.2,0.0,-0.96569,4e-05,4.41609]
[1779690192933,34.97,77181.15,0.0,-0.96576,4e-05,4.40823]
[1779690197968,34.97,77177.94,0.0,-0.96586,4e-05,4.3973]
[1779690199487,34.98,77164.89,0.0,-0.96634,4e-05,4.3461]
[1779690200988,34.98,77164.28,0.0,-0.96635,4e-05,4.34416]
[1779690206037,34.98,77161.08,0.0,-0.96645,4e-05,4.33337]
[1779690207032,34.98,77156.05,0.0,-0.96664,4e-05,4.31339]
[1779690208041,34.98,77148.7,0.0,-0.96691,4e-05,4.28439]
[1779690209563,34.98,77145.11,0.0,-0.96704,4e-05,4.27031]
[1779690215090,34.98,77144.35,0.0,-0.96709,4e-05,4.26436]
[1779690220124,34.98,77143.71,0.0,-0.96711,4e-05,4.26221]
[1779690223145,34.98,77152.47,0.0,-0.96679,4e-05,4.29689]
[1779690228179,34.98,77154.58,0.0,-0.96671,4e-05,4.30539]
[1779690234222,34.99,77156.65,0.0,-0.96663,4e-05,4.31387]
[1779690239258,34.99,77159.13,0.0,-0.96653,4e-05,4.32399]
[1779690244297,34.99,77159.45,0.0,-0.96652,4e-05,4.32566]
[1779690249329,34.99,77161.84,0.0,-0.96643,4e-05,4.3355]
[1779690254363,34.99,77162.94,0.0,-0.96638,4e-05,4.34026]
[1779690260405,34.99,77163.64,0.0,-0.96635,4e-05,4.34356]
[1779690263426,34.99,77169.34,0.0,-0.96614,4e-05,4.36646]
[1779690268464,34.99,77171.27,0.0,-0.96607,4e-05,4.37443]
[1779690273501,34.99,77172.81,0.0,-0.96603,4e-05,4.37761]
[1779690279542,34.99,77175.18,0.0,-0.96594,4e-05,4.38744]
[1779690282562,34.99,77169.89,0.0,-0.96613,4e-05,4.36659]
[1779690287598,34.99,77169.74,0.0,-0.96613,4e-05,4.36648]
[1779690292633,35.0,77170.36,0.0,-0.96611,4e-05,4.36936]
[1779690297669,35.0,77169.05,0.0,-0.96615,4e-05,4.36452]
[1779690300689,35.0,77162.94,0.0,-0.96637,4e-05,4.34052]
[1779690302703,35.0,77155.82,0.0,-0.96663,4e-05,4.31261]
[1779690307738,35.0,77154.51,0.0,-0.96667,4e-05,4.30825]
[1779690313786,35.0,77152.12,0.0,-0.96675,4e-05,4.29984]
[1779690318820,35.0,77151.73,0.0,-0.96676,4e-05,4.29912]
[1779690323856,35.01,77150.57,0.0,-0.96679,4e-05,4.29531]
[1779690328891,35.01,77151.28,0.0,-0.96676,4e-05,4.29885]
[1779690331913,35.01,77157.2,0.0,-0.96656,4e-05,4.31938]
[1779690334934,35.01,77158.52,0.0,-0.96651,4e-05,4.32484]
[1779690340480,35.01,77157.31,0.0,-0.96655,4e-05,4.32042]
[1779690347018,35.01,77151.8,0.0,-0.96675,4e-05,4.29908]
[1779690352053,35.01,77151.18,0.0,-0.96677,4e-05,4.29704]
[1779690357089,35.01,77148.65,0.0,-0.96686,4e-05,4.28747]
[1779690360621,35.01,77145.17,0.0,-0.96698,4e-05,4.27421]
[1779690366152,35.02,77145.65,0.0,-0.96696,4e-05,4.27668]
[1779690369176,35.02,77152.75,0.0,-0.9667,4e-05,4.30494]
[1779690370691,35.02,77154.22,0.0,-0.96664,4e-05,4.31087]
[1779690376221,35.02,77154.65,0.0,-0.96662,4e-05,4.31282]
[1779690381258,35.02,77153.74,0.0,-0.96665,4e-05,4.30945]
[1779690386292,35.02,77153.7,0.0,-0.96665,4e-05,4.30954]
[1779690390830,35.02,77160.64,0.0,-0.9664,4e-05,4.33708]
[1779690392340,35.02,77163.78,0.0,-0.96631,4e-05,4.34628]
[1779690396371,35.02,77168.81,0.0,-0.96612,4e-05,4.36615]
[1779690401407,35.02,77171.53,0.0,-0.96602,4e-05,4.37668]
[1779690411474,35.02,77172.94,0.0,-0.96598,4e-05,4.38156]
[1779690416509,35.01,77175.0,0.0,-0.96591,4e-05,4.38942]
[1779690421545,35.01,77172.45,0.0,-0.966,4e-05,4.37892]
[1779690426580,35.01,77175.93,0.0,-0.96588,4e-05,4.3925]
[1779690431616,35.01,77178.11,0.0,-0.9658,4e-05,4.40086]
[1779690437657,35.01,77180.16,0.0,-0.96573,4e-05,4.40859]
[1779690442693,35.01,77179.64,0.0,-0.96575,4e-05,4.40606]
[1779690443702,35.01,77174.19,0.0,-0.96595,4e-05,4.38421]
[1779690448735,35.01,77171.24,0.0,-0.96607,4e-05,4.37227]
[1779690453771,35.01,77169.74,0.0,-0.96615,4e-05,4.36294]
[1779690458805,35.01,77168.16,0.0,-0.9662,4e-05,4.35664]
[1779690463842,35.01,77169.11,0.0,-0.96617,4e-05,4.36037]
[1779690466863,35.01,77163.16,0.0,-0.96639,4e-05,4.33676]
[1779690467876,35.01,77168.37,0.0,-0.9662,4e-05,4.35746]
[1779690469885,35.01,77172.99,0.0,-0.96603,4e-05,4.37582]
[1779690475926,35.01,77175.07,0.0,-0.96595,4e-05,4.38384]
[1779690479954,35.01,77180.13,0.0,-0.96576,4e-05,4.40389]
[1779690484988,35.01,77182.38,0.0,-0.96568,4e-05,4.4125]
[1779690490026,35.01,77184.07,0.0,-0.96563,4e-05,4.41884]
[1779690495059,35.0,77186.9,0.0,-0.96552,4e-05,4.42974]
[1779690501613,35.0,77185.79,0.0,-0.96557,4e-05,4.42465]
[1779690507143,35.0,77188.87,0.0,-0.96546,4e-05,4.4366]
[1779690512178,35.0,77189.18,0.0,-0.96548,4e-05,4.43416]
[1779690521753,35.0,77189.91,0.0,-0.96546,4e-05,4.4363]
[1779690527287,35.0,77188.08,0.0,-0.96553,4e-05,4.42861]
[1779690530310,35.0,77194.76,0.0,-0.96528,4e-05,4.45531]
[1779690531822,35.0,77201.24,0.0,-0.96504,4e-05,4.48128]
[1779690537358,35.0,77201.3,0.0,-0.96504,4e-05,4.48076]
[1779690542392,34.99,77199.94,0.0,-0.9651,4e-05,4.47445]
[1779690548435,34.99,77197.75,0.0,-0.96519,4e-05,4.46468]
[1779690550449,34.99,77189.37,0.0,-0.96551,4e-05,4.4306]
[1779690551962,34.99,77196.51,0.0,-0.96524,4e-05,4.45924]
[1779690553469,34.99,77196.0,0.0,-0.96526,4e-05,4.45704]
[1779690558506,34.99,77199.42,0.0,-0.96514,4e-05,4.47022]
[1779690563540,34.99,77198.67,0.0,-0.96517,4e-05,4.46643]
[1779690565555,34.99,77207.52,0.0,-0.96484,4e-05,4.50203]
[1779690568576,34.98,77208.61,0.0,-0.96481,4e-05,4.50558]
[1779690571596,34.98,77202.54,0.0,-0.96507,4e-05,4.47719]
[1779690577639,34.98,77201.5,0.0,-0.96512,4e-05,4.47155]
[1779690590726,34.97,77200.32,0.0,-0.96519,4e-05,4.46405]
[1779690599793,34.97,77198.39,0.0,-0.96528,4e-05,4.45423]
[1779690604828,34.97,77197.2,0.0,-0.96534,4e-05,4.44823]
[1779690609862,34.96,77197.05,0.0,-0.96536,4e-05,4.44643]
[1779690615905,34.96,77196.54,0.0,-0.96539,4e-05,4.44293]
[1779690620940,34.96,77196.35,0.0,-0.96541,4e-05,4.44095]
[1779690625975,34.95,77196.67,0.0,-0.96541,4e-05,4.441]
[1779690627989,34.95,77201.92,0.0,-0.96521,4e-05,4.46167]
[1779690632025,34.95,77207.85,0.0,-0.96502,4e-05,4.48126]
[1779690636059,34.95,77214.31,0.0,-0.96479,4e-05,4.50631]
[1779690640086,34.94,77222.94,0.0,-0.96447,4e-05,4.54025]
[1779690647140,34.94,77224.53,0.0,-0.96443,4e-05,4.54431]
[1779690652685,34.93,77227.07,0.0,-0.96435,4e-05,4.55309]
[1779690659225,34.93,77228.91,0.0,-0.9643,4e-05,4.5584]
[1779690662757,34.93,77234.8,0.0,-0.96408,4e-05,4.58168]
[1779690664261,34.93,77240.32,0.0,-0.96387,4e-05,4.60381]
[1779690665267,34.93,77237.31,0.0,-0.96399,4e-05,4.59162]
[1779690670304,34.92,77235.51,0.0,-0.96407,4e-05,4.583]
[1779690675339,34.92,77236.64,0.0,-0.96404,4e-05,4.58592]
[1779690680373,34.91,77232.93,0.0,-0.9642,4e-05,4.56894]
[1779690684402,34.91,77227.17,0.0,-0.96444,4e-05,4.54403]
[1779690692969,34.91,77226.12,0.0,-0.96452,4e-05,4.53407]
[1779690698500,34.9,77226.4,0.0,-0.96453,4e-05,4.534]
[1779690701521,34.9,77236.4,0.0,-0.96414,4e-05,4.57439]
[1779690703039,34.9,77237.53,0.0,-0.96411,4e-05,4.57844]
[1779690704543,34.9,77243.93,0.0,-0.96386,4e-05,4.60461]
[1779690705549,34.9,77251.89,0.0,-0.96354,4e-05,4.63797]
[1779690706556,34.9,77259.83,0.0,-0.96323,4e-05,4.67137]
[1779690707564,34.9,77259.44,0.0,-0.96324,4e-05,4.66992]
[1779690713111,34.89,77261.67,0.0,-0.96318,4e-05,4.67637]
[1779690718640,34.89,77263.07,0.0,-0.96315,4e-05,4.6797]
[1779690723182,34.88,77255.71,0.0,-0.96347,4e-05,4.6464]
[1779690725689,34.88,77252.34,0.0,-0.96361,4e-05,4.63144]
[1779690730724,34.88,77252.55,0.0,-0.96362,4e-05,4.63005]
[1779690733745,34.87,77259.08,0.0,-0.96338,4e-05,4.65589]
[1779690734753,34.87,77261.11,0.0,-0.96331,4e-05,4.66335]
[1779690739793,34.87,77261.79,0.0,-0.9633,4e-05,4.66406]
[1779690740796,34.86,77268.76,0.0,-0.96303,4e-05,4.69277]
[1779690741803,34.86,77270.21,0.0,-0.96297,4e-05,4.6989]
[1779690746839,34.86,77270.26,0.0,-0.96299,4e-05,4.69674]
[1779690751873,34.85,77269.71,0.0,-0.96306,4e-05,4.68812]
[1779690756910,34.85,77263.6,0.0,-0.96333,4e-05,4.6597]
[1779690759931,34.84,77257.57,0.0,-0.96359,4e-05,4.63296]
[1779690761945,34.84,77252.19,0.0,-0.96381,4e-05,4.60966]
[1779690765974,34.84,77247.07,0.0,-0.96403,4e-05,4.58669]
[1779690771008,34.83,77244.5,0.0,-0.96415,4e-05,4.57403]
[1779690773031,34.83,77252.3,0.0,-0.96385,4e-05,4.60552]
[1779690777066,34.83,77258.55,0.0,-0.96362,4e-05,4.63016]
[1779690780087,34.82,77260.03,0.0,-0.96357,4e-05,4.63484]
[1779690783109,34.82,77254.46,0.0,-0.96381,4e-05,4.61016]
[1779690785122,34.82,77251.47,0.0,-0.96393,4e-05,4.59685]
[1779690786129,34.82,77258.72,0.0,-0.96365,4e-05,4.62657]
[1779690787135,34.82,77265.92,0.0,-0.96337,4e-05,4.65616]
[1779690788143,34.81,77267.1,0.0,-0.96333,4e-05,4.66057]
[1779690793178,34.81,77271.93,0.0,-0.96316,4e-05,4.67814]
[1779690799221,34.8,77274.41,0.0,-0.9631,4e-05,4.68487]
[1779690802242,34.8,77279.91,0.0,-0.96289,4e-05,4.70646]
[1779690807275,34.79,77283.86,0.0,-0.96276,4e-05,4.72046]
[1779690812310,34.78,77286.23,0.0,-0.96272,4e-05,4.7245]
[1779690816339,34.78,77281.01,0.0,-0.96294,4e-05,4.70045]
[1779690821375,34.77,77283.54,0.0,-0.96287,4e-05,4.70882]
[1779690826409,34.77,77288.43,0.0,-0.96269,4e-05,4.72716]
[1779690831443,34.76,77289.91,0.0,-0.96265,4e-05,4.73105]
[1779690836480,34.76,77290.2,0.0,-0.96267,4e-05,4.72995]
[1779690842523,34.75,77291.39,0.0,-0.96264,4e-05,4.73229]
[1779690847556,34.75,77288.92,0.0,-0.96276,4e-05,4.71969]
[1779690852590,34.74,77283.65,0.0,-0.963,4e-05,4.69539]
[1779690857625,34.74,77277.31,0.0,-0.96327,4e-05,4.66685]
[1779690862660,34.73,77275.67,0.0,-0.96335,4e-05,4.65816]
[1779690868706,34.73,77274.56,0.0,-0.96341,4e-05,4.6513]
[1779690874244,34.72,77277.18,0.0,-0.96335,4e-05,4.65711]
[1779690874746,34.72,77277.18,0.0,-0.96336,4e-05,4.6567]
[1779690879781,34.72,77278.63,0.0,-0.96332,4e-05,4.66077]
[1779690880789,34.72,77284.15,0.0,-0.9631,4e-05,4.68358]
[1779690882802,34.72,77287.91,0.0,-0.96296,4e-05,4.69852]
[1779690887839,34.71,77292.6,0.0,-0.96279,4e-05,4.71593]
[1779690891864,34.71,77301.48,0.0,-0.96245,4e-05,4.7517]
[1779690896899,34.7,77301.65,0.0,-0.96247,4e-05,4.74981]
[1779690899923,34.7,77294.65,0.0,-0.96277,4e-05,4.71854]
[1779690900930,34.7,77295.26,0.0,-0.96275,4e-05,4.72067]
[1779690902943,34.69,77301.7,0.0,-0.9625,4e-05,4.7471]
[1779690905965,34.69,77304.24,0.0,-0.96241,4e-05,4.75641]
[1779690912009,34.68,77305.75,0.0,-0.96238,4e-05,4.75978]
[1779690918050,34.68,77305.99,0.0,-0.9624,4e-05,4.75778]
[1779690924593,34.67,77305.98,0.0,-0.96243,4e-05,4.75429]
[1779690931141,34.66,77306.22,0.0,-0.96247,4e-05,4.74905]
[1779690937181,34.66,77306.16,0.0,-0.9625,4e-05,4.74602]
[1779690942217,34.65,77307.73,0.0,-0.96246,4e-05,4.75043]
[1779690947252,34.64,77309.03,0.0,-0.96243,4e-05,4.75368]
[1779690952287,34.64,77311.39,0.0,-0.96236,4e-05,4.76138]
[1779690957324,34.63,77309.44,0.0,-0.96246,4e-05,4.75066]
[1779690962361,34.63,77306.48,0.0,-0.9626,4e-05,4.73569]
[1779690967398,34.62,77305.57,0.0,-0.96266,4e-05,4.7296]
[1779690972428,34.62,77309.63,0.0,-0.96252,4e-05,4.74425]
[1779690977463,34.61,77309.88,0.0,-0.96254,4e-05,4.74298]
[1779690982497,34.61,77309.18,0.0,-0.96259,4e-05,4.73769]
[1779690983504,34.61,77314.05,0.0,-0.96239,4e-05,4.75798]
[1779690988540,34.6,77318.84,0.0,-0.96222,4e-05,4.77587]
[1779690993575,34.59,77322.26,0.0,-0.96213,4e-05,4.78442]
[1779690999617,34.59,77320.22,0.0,-0.96225,4e-05,4.77239]
[1779691005166,34.58,77319.17,0.0,-0.96232,4e-05,4.7652]
[1779691008686,34.58,77341.95,0.0,-0.96139,4e-05,4.86256]
[1779691009693,34.58,77347.91,0.0,-0.96114,4e-05,4.88842]
[1779691010701,34.58,77347.91,0.0,-0.96114,4e-05,4.88831]
[1779691015236,34.58,77355.85,0.0,-0.96081,4e-05,4.92247]
[1779691016742,34.58,77356.53,0.0,-0.96078,4e-05,4.92512]
[1779691021776,34.57,77351.16,0.0,-0.96102,4e-05,4.90076]
[1779691023791,34.57,77346.82,0.0,-0.9612,4e-05,4.88159]
[1779691027820,34.57,77341.18,0.0,-0.96144,4e-05,4.85668]
[1779691030840,34.57,77333.48,0.0,-0.96176,4e-05,4.82314]
[1779691031848,34.57,77330.19,0.0,-0.9619,4e-05,4.80893]
[1779691036882,34.57,77329.05,0.0,-0.96195,4e-05,4.80404]
[1779691041918,34.57,77331.43,0.0,-0.96185,4e-05,4.81423]
[1779691046952,34.57,77332.24,0.0,-0.96182,4e-05,4.8176]
[1779691048966,34.57,77321.12,0.0,-0.96228,4e-05,4.76972]
[1779691049973,34.57,77321.23,0.0,-0.96227,4e-05,4.77025]
[1779691052993,34.57,77328.56,0.0,-0.96199,4e-05,4.79848]
[1779691058031,34.57,77329.97,0.0,-0.96193,4e-05,4.80458]
[1779691063064,34.57,77334.98,0.0,-0.96173,4e-05,4.82617]
[1779691064072,34.57,77340.27,0.0,-0.96151,4e-05,4.84905]
[1779691065079,34.57,77344.92,0.0,-0.96132,4e-05,4.86917]
[1779691070114,34.57,77345.15,0.0,-0.96131,4e-05,4.86972]
[1779691075150,34.57,77344.34,0.0,-0.96135,4e-05,4.8658]
[1779691080186,34.57,77341.94,0.0,-0.96145,4e-05,4.85504]
[1779691085221,34.57,77341.24,0.0,-0.96148,4e-05,4.85171]
[1779691091265,34.57,77340.68,0.0,-0.96151,4e-05,4.84898]
[1779691096299,34.57,77335.9,0.0,-0.96171,4e-05,4.82807]
[1779691104355,34.57,77334.38,0.0,-0.96178,4e-05,4.82123]
[1779691115432,34.57,77332.14,0.0,-0.9619,4e-05,4.80786]
[1779691120467,34.57,77330.1,0.0,-0.96198,4e-05,4.79897]
[1779691126008,34.57,77326.56,0.0,-0.96213,4e-05,4.78376]
[1779691131544,34.57,77326.69,0.0,-0.96212,4e-05,4.78432]
[1779691136582,34.57,77328.31,0.0,-0.96206,4e-05,4.79125]
[1779691141616,34.57,77328.33,0.0,-0.96206,4e-05,4.79125]
[1779691147657,34.57,77328.24,0.0,-0.96206,4e-05,4.79074]
[1779691153700,34.57,77325.35,0.0,-0.96218,4e-05,4.7783]
[1779691158735,34.57,77325.29,0.0,-0.96218,4e-05,4.77802]
[1779691163770,34.57,77327.83,0.0,-0.96208,4e-05,4.78892]
[1779691166302,34.57,77322.59,0.0,-0.96229,4e-05,4.76644]
[1779691168808,34.57,77334.85,0.0,-0.96179,4e-05,4.81929]
[1779691169812,34.57,77337.0,0.0,-0.9617,4e-05,4.82854]
[1779691174852,34.57,77338.44,0.0,-0.96167,4e-05,4.83108]
[1779691181898,34.56,77339.03,0.0,-0.96165,4e-05,4.83333]
[1779691186932,34.56,77336.63,0.0,-0.96175,4e-05,4.82284]
[1779691190960,34.56,77331.31,0.0,-0.96197,4e-05,4.7999]
[1779691196517,34.56,77325.47,0.0,-0.9622,4e-05,4.77497]
[1779691202041,34.57,77322.56,0.0,-0.96232,4e-05,4.76291]
[1779691206589,34.57,77328.52,0.0,-0.96207,4e-05,4.78882]
[1779691208084,34.57,77329.92,0.0,-0.96201,4e-05,4.79497]
[1779691214131,34.57,77329.66,0.0,-0.96202,4e-05,4.79394]
[1779691220174,34.57,77329.34,0.0,-0.96204,4e-05,4.79261]
[1779691224203,34.57,77334.66,0.0,-0.96182,4e-05,4.81551]
[1779691229238,34.57,77336.54,0.0,-0.96174,4e-05,4.82346]
[1779691234274,34.57,77341.21,0.0,-0.96157,4e-05,4.84002]
[1779691241322,34.56,77342.13,0.0,-0.96154,4e-05,4.84356]
[1779691246359,34.56,77343.03,0.0,-0.96151,4e-05,4.84711]
[1779691251393,34.56,77348.67,0.0,-0.96127,4e-05,4.87119]
[1779691253407,34.56,77351.81,0.0,-0.96114,4e-05,4.88462]
[1779691257435,34.56,77357.44,0.0,-0.96091,4e-05,4.9086]
[1779691264489,34.56,77357.38,0.0,-0.96093,4e-05,4.90714]
[1779691269524,34.56,77357.11,0.0,-0.96095,4e-05,4.90505]
[1779691274558,34.55,77358.03,0.0,-0.96092,4e-05,4.90811]
[1779691279594,34.55,77358.27,0.0,-0.96092,4e-05,4.90816]
[1779691284628,34.55,77358.09,0.0,-0.96094,4e-05,4.90636]
[1779691289663,34.55,77356.09,0.0,-0.96103,4e-05,4.8966]
[1779691291678,34.55,77351.62,0.0,-0.96125,4e-05,4.87334]
[1779691296713,34.55,77348.82,0.0,-0.96137,4e-05,4.86045]
[1779691301748,34.54,77348.46,0.0,-0.96139,4e-05,4.85818]
[1779691307317,34.54,77348.83,0.0,-0.96138,4e-05,4.8592]
[1779691312825,34.54,77347.98,0.0,-0.96143,4e-05,4.85482]
[1779691317859,34.54,77347.56,0.0,-0.96145,4e-05,4.85248]
[1779691324909,34.54,77347.17,0.0,-0.96147,4e-05,4.85014]
[1779691328938,34.54,77342.61,0.0,-0.96166,4e-05,4.83009]
[1779691333972,34.54,77338.81,0.0,-0.96182,4e-05,4.81348]
[1779691339007,34.54,77337.15,0.0,-0.96189,4e-05,4.80617]
[1779691344047,34.54,77338.6,0.0,-0.96183,4e-05,4.81223]
[1779691349082,34.54,77337.58,0.0,-0.96188,4e-05,4.80753]
[1779691356132,34.54,77333.57,0.0,-0.96207,4e-05,4.78655]
[1779691361166,34.53,77332.96,0.0,-0.9621,4e-05,4.78377]
[1779691366203,34.53,77335.11,0.0,-0.96201,4e-05,4.79286]
[1779691371238,34.53,77336.95,0.0,-0.96194,4e-05,4.80055]
[1779691376273,34.53,77339.47,0.0,-0.96184,4e-05,4.81117]
[1779691383322,34.53,77341.55,0.0,-0.96175,4e-05,4.81977]
[1779691388357,34.53,77338.54,0.0,-0.96188,4e-05,4.80654]
[1779691393392,34.53,77338.18,0.0,-0.9619,4e-05,4.8048]
[1779691400441,34.53,77336.7,0.0,-0.96196,4e-05,4.79823]
[1779691406483,34.53,77336.02,0.0,-0.96199,4e-05,4.79512]
[1779691411519,34.53,77330.59,0.0,-0.96224,4e-05,4.76821]
[1779691413532,34.53,77330.31,0.0,-0.96225,4e-05,4.76701]
[1779691418573,34.53,77335.13,0.0,-0.96206,4e-05,4.78766]
[1779691423607,34.53,77333.0,0.0,-0.96214,4e-05,4.7783]
[1779691429650,34.53,77333.21,0.0,-0.96214,4e-05,4.77901]
[1779691434685,34.53,77329.49,0.0,-0.96229,4e-05,4.76291]
[1779691439719,34.53,77328.91,0.0,-0.96232,4e-05,4.76038]
[1779691444758,34.53,77328.43,0.0,-0.96234,4e-05,4.75826]
[1779691450797,34.53,77327.0,0.0,-0.9624,4e-05,4.75208]
[1779691455833,34.53,77326.04,0.0,-0.96244,4e-05,4.74792]
[1779691466910,34.53,77325.99,0.0,-0.96244,4e-05,4.74757]
[1779691467917,34.53,77330.73,0.0,-0.96224,4e-05,4.76784]
[1779691472952,34.53,77333.41,0.0,-0.96216,4e-05,4.77564]
[1779691478994,34.53,77334.71,0.0,-0.96211,4e-05,4.78086]
[1779691484029,34.53,77336.39,0.0,-0.96205,4e-05,4.7878]
[1779691489064,34.53,77335.37,0.0,-0.96209,4e-05,4.78315]
[1779691494099,34.52,77331.93,0.0,-0.96223,4e-05,4.76824]
[1779691499136,34.52,77331.08,0.0,-0.96227,4e-05,4.76449]
[1779691504170,34.52,77332.24,0.0,-0.96222,4e-05,4.76936]
[1779691509205,34.52,77328.51,0.0,-0.96238,4e-05,4.75329]
[1779691514239,34.52,77328.1,0.0,-0.96239,4e-05,4.75149]
[1779691520281,34.52,77327.38,0.0,-0.96242,4e-05,4.74835]
[1779691523302,34.52,77333.09,0.0,-0.96219,4e-05,4.7728]
[1779691527333,34.52,77333.77,0.0,-0.96216,4e-05,4.77551]
[1779691533372,34.52,77333.02,0.0,-0.96222,4e-05,4.76854]
[1779691538935,34.52,77331.92,0.0,-0.96227,4e-05,4.76356]
[1779691546464,34.52,77331.08,0.0,-0.96231,4e-05,4.7596]
[1779691551498,34.52,77330.73,0.0,-0.96233,4e-05,4.7579]
[1779691559075,34.52,77329.15,0.0,-0.96239,4e-05,4.75081]
[1779691569145,34.52,77328.08,0.0,-0.96244,4e-05,4.74598]
[1779691575667,34.52,77328.47,0.0,-0.96243,4e-05,4.7475]
[1779691577681,34.52,77333.66,0.0,-0.96221,4e-05,4.76971]
[1779691578689,34.52,77342.22,0.0,-0.96186,4e-05,4.80653]
[1779691579695,34.52,77343.48,0.0,-0.96181,4e-05,4.81185]
[1779691582716,34.52,77349.63,0.0,-0.96156,4e-05,4.8381]
[1779691588758,34.52,77351.69,0.0,-0.96148,4e-05,4.84611]
[1779691593795,34.51,77354.03,0.0,-0.96142,4e-05,4.8521]
[1779691595808,34.51,77362.77,0.0,-0.96105,4e-05,4.8899]
[1779691596814,34.51,77365.16,0.0,-0.96095,4e-05,4.90015]
[1779691601849,34.51,77369.54,0.0,-0.96078,4e-05,4.91828]
[1779691606884,34.51,77371.47,0.0,-0.96071,4e-05,4.92564]
[1779691613940,34.5,77372.77,0.0,-0.96067,4e-05,4.92985]
[1779691618973,34.5,77377.76,0.0,-0.96046,4e-05,4.95074]
[1779691620989,34.5,77391.0,0.0,-0.9599,4e-05,5.00892]
[1779691621999,34.5,77412.22,0.0,-0.95898,4e-05,5.10351]
[1779691623010,34.5,77423.17,0.0,-0.9585,4e-05,5.15251]
[1779691624015,34.5,77423.17,0.0,-0.95851,4e-05,5.152]
[1779691628041,34.49,77430.5,0.0,-0.9582,4e-05,5.1832]
[1779691630056,34.49,77436.21,0.0,-0.95796,4e-05,5.20806]
[1779691631066,34.49,77446.26,0.0,-0.95751,5e-05,5.25346]
[1779691632069,34.49,77455.21,0.0,-0.95711,5e-05,5.29397]
[1779691633075,34.49,77456.99,0.0,-0.95704,5e-05,5.30147]
[1779691638110,34.48,77458.1,0.0,-0.95703,5e-05,5.30232]
[1779691643146,34.47,77463.24,0.0,-0.95683,5e-05,5.32258]
[1779691648181,34.46,77469.53,0.0,-0.95657,5e-05,5.34827]
[1779691653216,34.46,77460.36,0.0,-0.95706,5e-05,5.29887]
[1779691655229,34.45,77449.53,0.0,-0.95756,5e-05,5.24785]
[1779691656238,34.45,77445.85,0.0,-0.95773,5e-05,5.23045]
[1779691658251,34.45,77441.17,0.0,-0.95795,4e-05,5.20805]
[1779691659778,34.45,77449.32,0.0,-0.95759,5e-05,5.24488]
[1779691661272,34.45,77448.33,0.0,-0.95764,5e-05,5.23929]
[1779691663286,34.44,77439.34,0.0,-0.95806,4e-05,5.1971]
[1779691664293,34.44,77435.52,0.0,-0.95823,4e-05,5.17921]
[1779691669848,34.44,77427.53,0.0,-0.95861,4e-05,5.14064]
[1779691675370,34.43,77426.33,0.0,-0.95869,4e-05,5.1326]
[1779691680406,34.43,77426.98,0.0,-0.95868,4e-05,5.13333]
[1779691685441,34.42,77428.84,0.0,-0.95862,4e-05,5.13952]
[1779691690477,34.42,77429.57,0.0,-0.95862,4e-05,5.14043]
[1779691698534,34.41,77427.25,0.0,-0.95876,4e-05,5.12609]
[1779691704576,34.4,77424.34,0.0,-0.95891,4e-05,5.11011]
[1779691708604,34.4,77416.06,0.0,-0.9593,4e-05,5.07099]
[1779691711625,34.4,77414.37,0.0,-0.95941,4e-05,5.05868]
[1779691716660,34.39,77411.96,0.0,-0.95953,4e-05,5.04591]
[1779691717667,34.39,77405.63,0.0,-0.95981,4e-05,5.01723]
[1779691718674,34.39,77405.63,0.0,-0.95981,4e-05,5.0169]
[1779691723709,34.39,77408.55,0.0,-0.9597,4e-05,5.02839]
[1779691724716,34.39,77403.49,0.0,-0.95993,4e-05,5.0055]
[1779691725727,34.39,77402.23,0.0,-0.95998,4e-05,4.99962]
[1779691728744,34.38,77397.77,0.0,-0.96018,4e-05,4.97908]
[1779691734786,34.38,77399.95,0.0,-0.9601,4e-05,4.98743]
[1779691739821,34.38,77401.43,0.0,-0.96005,4e-05,4.99283]
[1779691745864,34.38,77401.83,0.0,-0.96005,4e-05,4.99311]
[1779691750899,34.37,77402.73,0.0,-0.96002,4e-05,4.99582]
[1779691755933,34.37,77401.89,0.0,-0.96007,4e-05,4.99076]
[1779691761975,34.37,77403.39,0.0,-0.96002,4e-05,4.99589]
[1779691771038,34.36,77404.5,0.0,-0.96002,4e-05,4.995]
[1779691776075,34.36,77404.88,0.0,-0.96002,4e-05,4.99542]
[1779691784128,34.35,77406.33,0.0,-0.95997,4e-05,4.99987]
[1779691790173,34.35,77406.74,0.0,-0.95997,4e-05,5.00026]
[1779691794201,34.35,77401.37,0.0,-0.96021,4e-05,4.9754]
[1779691796216,34.35,77399.47,0.0,-0.9603,4e-05,4.96656]
[1779691801252,34.35,77395.19,0.0,-0.96049,4e-05,4.94669]
[1779691806286,34.34,77395.57,0.0,-0.96048,4e-05,4.94767]
[1779691811321,34.34,77394.28,0.0,-0.96054,4e-05,4.94125]
[1779691817362,34.34,77394.82,0.0,-0.96053,4e-05,4.94304]
[1779691822398,34.34,77395.05,0.0,-0.96052,4e-05,4.94359]
[1779691827432,34.34,77394.15,0.0,-0.96056,4e-05,4.93922]
[1779691832469,34.34,77395.68,0.0,-0.96053,4e-05,4.94217]
[1779691837503,34.34,77397.21,0.0,-0.96046,4e-05,4.9486]
[1779691842538,34.34,77403.31,0.0,-0.96021,4e-05,4.9753]
[1779691843545,34.34,77407.2,0.0,-0.96004,4e-05,4.99248]
[1779691846567,34.34,77408.18,0.0,-0.96,4e-05,4.99635]
[1779691851603,34.33,77406.44,0.0,-0.96009,4e-05,4.98778]
[1779691861187,34.33,77397.78,0.0,-0.96047,4e-05,4.94795]
[1779691862680,34.33,77393.4,0.0,-0.96066,4e-05,4.92832]
[1779691864693,34.33,77386.1,0.0,-0.96097,4e-05,4.89601]
[1779691869729,34.33,77385.89,0.0,-0.96098,4e-05,4.89495]
[1779691874764,34.33,77383.69,0.0,-0.96108,4e-05,4.88519]
[1779691879799,34.33,77383.55,0.0,-0.96108,4e-05,4.88454]
[1779691885841,34.33,77383.38,0.0,-0.96109,4e-05,4.88375]
[1779691891399,34.33,77383.8,0.0,-0.9611,4e-05,4.8822]
[1779691896919,34.33,77384.08,0.0,-0.96109,4e-05,4.88353]
[1779691903983,34.33,77384.37,0.0,-0.96107,4e-05,4.88503]
[1779691910013,34.33,77384.2,0.0,-0.96108,4e-05,4.88453]
[1779691915053,34.33,77385.0,0.0,-0.96104,4e-05,4.88828]
[1779691922094,34.33,77385.03,0.0,-0.96104,4e-05,4.88875]
[1779691927134,34.33,77385.28,0.0,-0.96102,4e-05,4.89013]
[1779691932171,34.33,77380.8,0.0,-0.96121,4e-05,4.87077]
[1779691934183,34.33,77377.04,0.0,-0.96137,4e-05,4.85453]
[1779691939217,34.33,77374.88,0.0,-0.96145,4e-05,4.84572]
[1779691944252,34.34,77371.32,0.0,-0.96159,4e-05,4.83098]
[1779691949288,34.34,77377.94,0.0,-0.96131,4e-05,4.86069]
[1779691951301,34.34,77380.67,0.0,-0.96121,4e-05,4.86943]
[1779691959357,34.34,77380.51,0.0,-0.96121,4e-05,4.86954]
[1779691964396,34.34,77378.42,0.0,-0.9613,4e-05,4.86092]
[1779691969431,34.34,77377.8,0.0,-0.96132,4e-05,4.85891]
[1779691974466,34.34,77377.92,0.0,-0.9613,4e-05,4.86003]
[1779691977487,34.35,77386.27,0.0,-0.96095,4e-05,4.89692]
[1779691985542,34.35,77385.97,0.0,-0.96096,4e-05,4.89607]
[1779691992109,34.35,77384.93,0.0,-0.961,4e-05,4.89192]
[1779691997628,34.35,77383.12,0.0,-0.96107,4e-05,4.88442]
[1779692002662,34.35,77381.15,0.0,-0.96115,4e-05,4.87618]
[1779692007697,34.35,77379.9,0.0,-0.9612,4e-05,4.87118]
[1779692012732,34.35,77378.33,0.0,-0.96128,4e-05,4.86139]
[1779692018774,34.35,77381.0,0.0,-0.96116,4e-05,4.87369]
[1779692023810,34.35,77382.86,0.0,-0.96108,4e-05,4.88235]
[1779692025824,34.35,77386.64,0.0,-0.96092,4e-05,4.89909]
[1779692027836,34.35,77391.86,0.0,-0.9607,4e-05,4.92218]
[1779692032872,34.35,77392.23,0.0,-0.96068,4e-05,4.92386]
[1779692037908,34.35,77391.6,0.0,-0.96071,4e-05,4.92106]
[1779692042943,34.35,77392.65,0.0,-0.96066,4e-05,4.92563]
[1779692047977,34.35,77392.44,0.0,-0.96067,4e-05,4.92454]
[1779692059054,34.35,77390.65,0.0,-0.96075,4e-05,4.91617]
[1779692064089,34.35,77391.26,0.0,-0.96073,4e-05,4.91864]
[1779692069125,34.35,77391.32,0.0,-0.96073,4e-05,4.91868]
[1779692074161,34.35,77391.79,0.0,-0.96074,4e-05,4.9171]
[1779692080204,34.35,77391.57,0.0,-0.96075,4e-05,4.91594]
[1779692085237,34.35,77391.61,0.0,-0.96075,4e-05,4.91599]
[1779692091279,34.35,77391.9,0.0,-0.96074,4e-05,4.91716]
[1779692096314,34.35,77389.99,0.0,-0.96082,4e-05,4.90876]
[1779692101351,34.35,77390.33,0.0,-0.9608,4e-05,4.91027]
[1779692103368,34.35,77384.31,0.0,-0.96106,4e-05,4.8838]
[1779692104373,34.35,77384.48,0.0,-0.96105,4e-05,4.88459]
[1779692110414,34.35,77380.25,0.0,-0.96123,4e-05,4.86634]
[1779692115450,34.35,77383.21,0.0,-0.9611,4e-05,4.87958]
[1779692121492,34.35,77382.5,0.0,-0.96113,4e-05,4.8767]
[1779692126527,34.35,77380.08,0.0,-0.96123,4e-05,4.86633]
[1779692131561,34.35,77379.43,0.0,-0.96128,4e-05,4.86032]
[1779692140624,34.36,77379.7,0.0,-0.96126,4e-05,4.86219]
[1779692147674,34.36,77380.07,0.0,-0.96124,4e-05,4.86433]
[1779692153267,34.36,77381.8,0.0,-0.96116,4e-05,4.87226]
[1779692159757,34.36,77381.99,0.0,-0.96115,4e-05,4.87359]
[1779692164797,34.36,77387.02,0.0,-0.96093,4e-05,4.89603]
[1779692169832,34.36,77386.76,0.0,-0.96094,4e-05,4.89505]
[1779692174868,34.36,77385.88,0.0,-0.96098,4e-05,4.89134]
[1779692179904,34.36,77385.14,0.0,-0.96101,4e-05,4.88828]
[1779692184938,34.36,77384.72,0.0,-0.96102,4e-05,4.88663]
[1779692189974,34.36,77384.17,0.0,-0.96105,4e-05,4.88441]
[1779692195013,34.36,77383.54,0.0,-0.9611,4e-05,4.87841]
[1779692200044,34.36,77382.7,0.0,-0.96113,4e-05,4.87496]
[1779692205078,34.36,77383.19,0.0,-0.96111,4e-05,4.87735]
[1779692210114,34.36,77382.19,0.0,-0.96115,4e-05,4.8732]
[1779692213707,34.36,77373.59,0.0,-0.96151,4e-05,4.83589]
[1779692219177,34.36,77374.01,0.0,-0.96148,4e-05,4.8383]
[1779692224212,34.37,77372.41,0.0,-0.96154,4e-05,4.83191]
[1779692227234,34.37,77361.0,0.0,-0.96202,4e-05,4.78277]
[1779692229248,34.37,77355.83,0.0,-0.96223,4e-05,4.76079]
[1779692230255,34.37,77355.0,0.0,-0.96226,4e-05,4.75746]
[1779692233277,34.37,77362.41,0.0,-0.96194,4e-05,4.79024]
[1779692235290,34.37,77366.95,0.0,-0.96175,4e-05,4.81035]
[1779692238311,34.37,77372.13,0.0,-0.96153,4e-05,4.83342]
[1779692242339,34.37,77365.85,0.0,-0.96178,4e-05,4.8068]
[1779692248380,34.38,77365.02,0.0,-0.96181,4e-05,4.80447]
[1779692253986,34.38,77367.63,0.0,-0.96171,4e-05,4.81366]
[1779692259459,34.38,77359.44,0.0,-0.96204,4e-05,4.77918]
[1779692264495,34.38,77352.7,0.0,-0.96231,4e-05,4.75109]
[1779692269530,34.39,77349.38,0.0,-0.96244,4e-05,4.73779]
[1779692274565,34.39,77347.52,0.0,-0.96251,4e-05,4.73075]
[1779692277586,34.39,77341.12,0.0,-0.96276,4e-05,4.70389]
[1779692282624,34.39,77340.36,0.0,-0.96278,4e-05,4.70172]
[1779692287659,34.39,77341.12,0.0,-0.96274,4e-05,4.70603]
[1779692292695,34.4,77339.35,0.0,-0.9628,4e-05,4.69954]
[1779692298737,34.4,77339.22,0.0,-0.96279,4e-05,4.70041]
[1779692304780,34.4,77335.06,0.0,-0.96295,4e-05,4.68448]
[1779692309813,34.41,77336.55,0.0,-0.96287,4e-05,4.69219]
[1779692314857,34.41,77335.47,0.0,-0.96293,4e-05,4.68559]
[1779692319893,34.41,77335.73,0.0,-0.9629,4e-05,4.68809]
[1779692324928,34.42,77336.24,0.0,-0.96287,4e-05,4.69165]
[1779692329963,34.42,77339.9,0.0,-0.96271,4e-05,4.70862]
[1779692334999,34.42,77337.52,0.0,-0.96279,4e-05,4.69969]
[1779692341040,34.43,77333.31,0.0,-0.96295,4e-05,4.68323]
[1779692342048,34.43,77338.99,0.0,-0.96272,4e-05,4.70772]
[1779692343054,34.43,77341.51,0.0,-0.96261,4e-05,4.71872]
[1779692348089,34.43,77341.22,0.0,-0.96261,4e-05,4.71847]
[1779692353126,34.43,77341.83,0.0,-0.96258,4e-05,4.72208]
[1779692358162,34.43,77342.72,0.0,-0.96253,4e-05,4.72683]
[1779692364761,34.44,77342.82,0.0,-0.96252,4e-05,4.72831]
[1779692368229,34.44,77350.2,0.0,-0.96221,4e-05,4.76067]
[1779692371251,34.44,77350.83,0.0,-0.9622,4e-05,4.76032]
[1779692376286,34.44,77352.04,0.0,-0.96215,4e-05,4.766]
[1779692381321,34.44,77352.11,0.0,-0.96214,4e-05,4.76674]
[1779692386356,34.44,77350.3,0.0,-0.96221,4e-05,4.75932]
[1779692391391,34.44,77349.35,0.0,-0.96225,4e-05,4.75564]
[1779692397433,34.44,77347.92,0.0,-0.9623,4e-05,4.74999]
[1779692402468,34.44,77349.29,0.0,-0.96224,4e-05,4.75629]
[1779692407503,34.45,77349.37,0.0,-0.96224,4e-05,4.75696]
[1779692412538,34.45,77349.21,0.0,-0.96224,4e-05,4.75665]
[1779692417573,34.45,77346.75,0.0,-0.96234,4e-05,4.7466]
[1779692422608,34.45,77343.44,0.0,-0.96247,4e-05,4.733]
[1779692427643,34.45,77339.42,0.0,-0.96262,4e-05,4.71648]
[1779692432678,34.45,77336.53,0.0,-0.96276,4e-05,4.70151]
[1779692438720,34.45,77333.6,0.0,-0.96287,4e-05,4.69005]
[1779692445770,34.46,77332.49,0.0,-0.9629,4e-05,4.68659]
[1779692452819,34.46,77329.0,0.0,-0.96303,4e-05,4.67307]
[1779692459869,34.46,77327.47,0.0,-0.96308,4e-05,4.66794]
[1779692464906,34.47,77327.44,0.0,-0.96307,4e-05,4.6688]
[1779692469942,34.47,77332.06,0.0,-0.96287,4e-05,4.68945]
[1779692471956,34.47,77335.99,0.0,-0.96271,4e-05,4.7067]
[1779692476991,34.47,77334.03,0.0,-0.96278,4e-05,4.6989]
[1779692479004,34.47,77341.07,0.0,-0.96249,4e-05,4.72925]
[1779692480016,34.47,77343.66,0.0,-0.96239,4e-05,4.74044]
[1779692484041,34.47,77349.15,0.0,-0.96216,4e-05,4.76429]
[1779692491090,34.47,77356.67,0.0,-0.96187,4e-05,4.79365]
[1779692492097,34.47,77360.41,0.0,-0.96171,4e-05,4.80988]
[1779692497133,34.47,77365.27,0.0,-0.96151,4e-05,4.83099]
[1779692502167,34.47,77369.06,0.0,-0.96135,4e-05,4.84742]
[1779692505764,34.47,77377.71,0.0,-0.96099,4e-05,4.8851]
[1779692508209,34.47,77377.67,0.0,-0.96099,4e-05,4.88467]
[1779692514250,34.47,77379.21,0.0,-0.96093,4e-05,4.89086]
[1779692519286,34.47,77380.4,0.0,-0.96088,4e-05,4.89558]
[1779692525903,34.47,77381.14,0.0,-0.96086,4e-05,4.89819]
[1779692529357,34.47,77375.85,0.0,-0.96109,4e-05,4.87457]
[1779692530363,34.47,77375.47,0.0,-0.9611,4e-05,4.87284]
[1779692531372,34.47,77380.78,0.0,-0.96088,4e-05,4.89603]
[1779692532379,34.47,77383.51,0.0,-0.96077,4e-05,4.90791]
[1779692537413,34.46,77383.33,0.0,-0.96079,4e-05,4.90524]
[1779692540433,34.46,77376.88,0.0,-0.96107,4e-05,4.87663]
[1779692546051,34.46,77376.85,0.0,-0.96107,4e-05,4.87611]
[1779692552518,34.46,77375.52,0.0,-0.96116,4e-05,4.86633]
[1779692557556,34.46,77375.15,0.0,-0.96118,4e-05,4.86439]
[1779692562588,34.46,77376.89,0.0,-0.96111,4e-05,4.87165]
[1779692567623,34.46,77377.59,0.0,-0.96108,4e-05,4.87436]
[1779692573666,34.46,77376.18,0.0,-0.96115,4e-05,4.86774]
[1779692575680,34.46,77381.63,0.0,-0.96092,4e-05,4.89142]
[1779692580714,34.45,77383.99,0.0,-0.96082,4e-05,4.90118]
[1779692586756,34.45,77384.99,0.0,-0.96079,4e-05,4.90491]
[1779692592809,34.45,77385.01,0.0,-0.96079,4e-05,4.90436]
[1779692593809,34.45,77395.36,0.0,-0.96035,4e-05,4.94988]
[1779692594816,34.45,77394.64,0.0,-0.96038,4e-05,4.94651]
[1779692599851,34.45,77396.02,0.0,-0.96033,4e-05,4.95171]
[1779692600871,34.45,77402.44,0.0,-0.96006,4e-05,4.97994]
[1779692602873,34.45,77401.38,0.0,-0.96011,4e-05,4.97472]
[1779692607911,34.44,77399.23,0.0,-0.96022,4e-05,4.96382]
[1779692610933,34.44,77392.03,0.0,-0.96053,4e-05,4.93117]
[1779692612946,34.44,77399.06,0.0,-0.96026,4e-05,4.95828]
[1779692613952,34.44,77395.68,0.0,-0.96041,4e-05,4.94304]
[1779692618993,34.44,77396.02,0.0,-0.96041,4e-05,4.94318]
[1779692624027,34.43,77407.54,0.0,-0.95993,4e-05,4.99281]
[1779692625061,34.43,77418.14,0.0,-0.95947,4e-05,5.03975]
[1779692627052,34.43,77424.35,0.0,-0.95921,4e-05,5.06676]
[1779692628058,34.43,77429.38,0.0,-0.95899,4e-05,5.08891]
[1779692630080,34.43,77432.83,0.0,-0.95885,4e-05,5.10342]
[1779692632089,34.43,77425.74,0.0,-0.95917,4e-05,5.07045]
[1779692633096,34.42,77426.44,0.0,-0.95914,4e-05,5.07314]
[1779692638152,34.42,77438.74,0.0,-0.95862,4e-05,5.12639]
[1779692639145,34.42,77439.13,0.0,-0.95862,4e-05,5.12722]
[1779692640183,34.42,77446.24,0.0,-0.9583,4e-05,5.1595]
[1779692641183,34.42,77438.51,0.0,-0.95865,4e-05,5.12337]
[1779692646218,34.41,77442.3,0.0,-0.9585,4e-05,5.1387]
[1779692647227,34.41,77444.98,0.0,-0.95839,4e-05,5.15036]
[1779692648234,34.41,77434.43,0.0,-0.95886,4e-05,5.10202]
[1779692649240,34.41,77435.86,0.0,-0.9588,4e-05,5.10804]
[1779692655286,34.4,77439.04,0.0,-0.95869,4e-05,5.11971]
[1779692660319,34.4,77437.68,0.0,-0.95877,4e-05,5.11134]
[1779692663343,34.39,77432.66,0.0,-0.95901,4e-05,5.0874]
[1779692668376,34.39,77428.33,0.0,-0.95922,4e-05,5.06558]
[1779692673411,34.39,77430.33,0.0,-0.95918,4e-05,5.06919]
[1779692678445,34.38,77427.9,0.0,-0.9593,4e-05,5.05639]
[1779692683482,34.38,77417.54,0.0,-0.95977,4e-05,5.00819]
[1779692684488,34.38,77413.82,0.0,-0.95994,4e-05,4.99131]
[1779692687072,34.38,77412.42,0.0,-0.96,4e-05,4.98458]
[1779692688516,34.37,77418.13,0.0,-0.95976,4e-05,5.00957]
[1779692690534,34.37,77418.22,0.0,-0.95976,4e-05,5.00941]
[1779692691538,34.37,77411.83,0.0,-0.96004,4e-05,4.98063]
[1779692692545,34.37,77408.89,0.0,-0.96017,4e-05,4.96731]
[1779692695565,34.37,77409.64,0.0,-0.96015,4e-05,4.97002]
[1779692701606,34.37,77413.29,0.0,-0.96,4e-05,4.98507]
[1779692702615,34.37,77419.67,0.0,-0.95972,4e-05,5.01335]
[1779692703622,34.37,77420.35,0.0,-0.9597,4e-05,5.01615]
[1779692705635,34.37,77413.8,0.0,-0.95999,4e-05,4.98642]
[1779692707214,34.37,77408.55,0.0,-0.96022,4e-05,4.96286]
[1779692709664,34.36,77400.78,0.0,-0.96055,4e-05,4.92795]
[1779692711679,34.36,77392.79,0.0,-0.9609,4e-05,4.89253]
[1779692717282,34.36,77389.36,0.0,-0.96105,4e-05,4.87722]
[1779692722755,34.36,77394.1,0.0,-0.96085,4e-05,4.8977]
[1779692727791,34.36,77394.62,0.0,-0.96083,4e-05,4.89959]
[1779692730812,34.36,77389.51,0.0,-0.96105,4e-05,4.87693]
[1779692735847,34.36,77387.1,0.0,-0.96118,4e-05,4.86273]
[1779692740882,34.36,77387.06,0.0,-0.96118,4e-05,4.86242]
[1779692745917,34.36,77387.29,0.0,-0.96117,4e-05,4.86331]
[1779692746924,34.36,77392.68,0.0,-0.96094,4e-05,4.88695]
[1779692747931,34.36,77393.11,0.0,-0.96093,4e-05,4.88877]
[1779692752968,34.36,77393.27,0.0,-0.96092,4e-05,4.88909]
[1779692756996,34.36,77385.98,0.0,-0.96124,4e-05,4.85677]
[1779692762039,34.36,77383.0,0.0,-0.96136,4e-05,4.84351]
[1779692767641,34.36,77382.57,0.0,-0.96138,4e-05,4.84146]
[1779692771097,34.36,77376.38,0.0,-0.96164,4e-05,4.81442]
[1779692776132,34.36,77374.01,0.0,-0.96174,4e-05,4.80424]
[1779692778149,34.36,77368.25,0.0,-0.96198,4e-05,4.77936]
[1779692784189,34.36,77372.14,0.0,-0.96182,4e-05,4.79667]
[1779692789223,34.36,77373.41,0.0,-0.96176,4e-05,4.80251]
[1779692794259,34.36,77372.88,0.0,-0.9618,4e-05,4.79716]
[1779692798286,34.36,77370.25,0.0,-0.96191,4e-05,4.78614]
[1779692803322,34.36,77371.23,0.0,-0.96186,4e-05,4.79092]
[1779692808356,34.36,77371.19,0.0,-0.96186,4e-05,4.79129]
[1779692813391,34.36,77376.25,0.0,-0.96164,4e-05,4.81372]
[1779692822455,34.37,77376.35,0.0,-0.96163,4e-05,4.81478]
[1779692826481,34.37,77364.97,0.0,-0.96211,4e-05,4.76569]
[1779692828064,34.37,77363.8,0.0,-0.96215,4e-05,4.76088]
[1779692833535,34.37,77363.74,0.0,-0.96215,4e-05,4.7614]
[1779692838570,34.37,77365.07,0.0,-0.96209,4e-05,4.76773]
[1779692845625,34.37,77365.48,0.0,-0.96206,4e-05,4.77008]
[1779692850655,34.37,77367.45,0.0,-0.96198,4e-05,4.77915]
[1779692855690,34.37,77367.26,0.0,-0.962,4e-05,4.77533]
[1779692860725,34.38,77365.33,0.0,-0.96208,4e-05,4.76755]
[1779692865760,34.38,77366.15,0.0,-0.96204,4e-05,4.77173]
[1779692870795,34.38,77366.38,0.0,-0.96202,4e-05,4.77337]
[1779692873819,34.38,77361.42,0.0,-0.96222,4e-05,4.75239]
[1779692875830,34.38,77357.4,0.0,-0.96239,4e-05,4.73545]
[1779692878430,34.38,77348.94,0.0,-0.96273,4e-05,4.69958]
[1779692879858,34.38,77347.81,0.0,-0.96277,4e-05,4.69524]
[1779692884893,34.39,77345.83,0.0,-0.96284,4e-05,4.6881]
[1779692890934,34.39,77351.83,0.0,-0.96258,4e-05,4.71536]
[1779692894963,34.39,77346.21,0.0,-0.9628,4e-05,4.69243]
[1779692899997,34.39,77347.84,0.0,-0.96272,4e-05,4.70089]
[1779692905033,34.4,77348.01,0.0,-0.9627,4e-05,4.70289]
[1779692910068,34.4,77343.1,0.0,-0.96289,4e-05,4.68317]
[1779692915103,34.4,77339.23,0.0,-0.96306,4e-05,4.66467]
[1779692920138,34.41,77338.46,0.0,-0.96307,4e-05,4.66279]
[1779692925175,34.41,77342.32,0.0,-0.9629,4e-05,4.68065]
[1779692930210,34.41,77346.72,0.0,-0.96271,4e-05,4.70084]
[1779692936254,34.42,77349.43,0.0,-0.96258,4e-05,4.71408]
[1779692941288,34.42,77354.52,0.0,-0.96236,4e-05,4.73726]
[1779692946323,34.42,77357.68,0.0,-0.96222,4e-05,4.75216]
[1779692951358,34.43,77351.19,0.0,-0.96247,4e-05,4.72553]
[1779692958995,34.43,77348.02,0.0,-0.96258,4e-05,4.7139]
[1779692962435,34.43,77338.94,0.0,-0.96295,4e-05,4.67584]
[1779692964449,34.43,77334.13,0.0,-0.96314,4e-05,4.65596]
[1779692970491,34.44,77332.98,0.0,-0.96317,4e-05,4.65286]
[1779692975526,34.44,77331.9,0.0,-0.96322,4e-05,4.6464]
[1779692981568,34.44,77331.13,0.0,-0.96324,4e-05,4.6449]
[1779692983582,34.45,77336.76,0.0,-0.963,4e-05,4.66937]
[1779692989209,34.45,77331.92,0.0,-0.96318,4e-05,4.6503]
[1779692994660,34.45,77327.43,0.0,-0.96335,4e-05,4.63267]
[1779692997682,34.45,77322.3,0.0,-0.96355,4e-05,4.6119]
[1779693002726,34.46,77319.03,0.0,-0.96366,4e-05,4.60011]
[1779693007761,34.46,77319.92,0.0,-0.96361,4e-05,4.60549]
[1779693012796,34.47,77320.34,0.0,-0.96358,4e-05,4.60883]
[1779693017830,34.47,77321.35,0.0,-0.96352,4e-05,4.61458]
[1779693022865,34.47,77321.84,0.0,-0.96349,4e-05,4.61811]
[1779693029490,34.48,77322.18,0.0,-0.96346,4e-05,4.62121]
[1779693034953,34.48,77322.7,0.0,-0.96345,4e-05,4.62171]
[1779693039987,34.48,77322.73,0.0,-0.96343,4e-05,4.62323]
[1779693045024,34.49,77323.74,0.0,-0.96338,4e-05,4.62888]
[1779693050061,34.49,77323.44,0.0,-0.96338,4e-05,4.62896]
[1779693055094,34.49,77323.15,0.0,-0.96338,4e-05,4.62911]
[1779693060129,34.5,77321.7,0.0,-0.96342,4e-05,4.62435]
[1779693063149,34.5,77314.91,0.0,-0.96368,4e-05,4.59659]
[1779693064157,34.5,77313.35,0.0,-0.96374,4e-05,4.59036]
[1779693069191,34.5,77315.59,0.0,-0.96364,4e-05,4.6014]
[1779693074226,34.51,77309.92,0.0,-0.96385,4e-05,4.57916]
[1779693076240,34.51,77307.81,0.0,-0.96393,4e-05,4.57103]
[1779693081277,34.51,77309.22,0.0,-0.96385,4e-05,4.57869]
[1779693086309,34.52,77309.52,0.0,-0.96383,4e-05,4.58161]
[1779693092359,34.52,77307.31,0.0,-0.96392,4e-05,4.57101]
[1779693099991,34.53,77307.18,0.0,-0.9639,4e-05,4.57311]
[1779693106460,34.53,77306.81,0.0,-0.9639,4e-05,4.57349]
[1779693111494,34.53,77306.36,0.0,-0.9639,4e-05,4.57319]
[1779693116530,34.54,77308.8,0.0,-0.96379,4e-05,4.58497]
[1779693121564,34.54,77311.75,0.0,-0.96365,4e-05,4.59884]
[1779693128613,34.55,77313.88,0.0,-0.96355,4e-05,4.60985]
[1779693133648,34.55,77317.06,0.0,-0.96341,4e-05,4.62469]
[1779693138683,34.55,77306.93,0.0,-0.9638,4e-05,4.58356]
[1779693139689,34.55,77300.92,0.0,-0.96403,4e-05,4.55879]
[1779693140697,34.55,77300.47,0.0,-0.96405,4e-05,4.55732]
[1779693145732,34.56,77294.1,0.0,-0.96428,4e-05,4.5328]
[1779693148752,34.56,77288.73,0.0,-0.96448,4e-05,4.51182]
[1779693153788,34.57,77284.15,0.0,-0.96466,4e-05,4.4919]
[1779693155802,34.57,77277.14,0.0,-0.96492,4e-05,4.464]
[1779693156809,34.57,77274.67,0.0,-0.96501,4e-05,4.45438]
[1779693161844,34.58,77274.49,0.0,-0.96499,4e-05,4.45644]
[1779693166880,34.59,77276.73,0.0,-0.96488,4e-05,4.46898]
[1779693171914,34.59,77280.18,0.0,-0.96472,4e-05,4.48588]
[1779693172921,34.59,77287.34,0.0,-0.96443,4e-05,4.516]
[1779693174935,34.6,77287.92,0.0,-0.9644,4e-05,4.51936]
[1779693180555,34.6,77288.85,0.0,-0.96434,4e-05,4.5256]
[1779693186012,34.61,77284.59,0.0,-0.96448,4e-05,4.51076]
[1779693192054,34.61,77283.14,0.0,-0.96451,4e-05,4.50771]
[1779693197089,34.62,77278.16,0.0,-0.96468,4e-05,4.48964]
[1779693202124,34.63,77279.02,0.0,-0.96462,4e-05,4.49577]
[1779693204139,34.63,77273.89,0.0,-0.96481,4e-05,4.47566]
[1779693205145,34.63,77270.31,0.0,-0.96494,4e-05,4.4615]
[1779693209174,34.64,77264.71,0.0,-0.96514,4e-05,4.44084]
[1779693210765,34.64,77257.81,0.0,-0.9654,4e-05,4.41326]
[1779693212195,34.64,77257.28,0.0,-0.96543,4e-05,4.40906]
[1779693217231,34.65,77256.05,0.0,-0.96545,4e-05,4.40726]
[1779693222265,34.65,77254.57,0.0,-0.96547,4e-05,4.40447]
[1779693227315,34.66,77254.21,0.0,-0.96546,4e-05,4.40625]
[1779693233356,34.67,77253.31,0.0,-0.96545,4e-05,4.40648]
[1779693235370,34.67,77247.93,0.0,-0.96565,4e-05,4.38596]
[1779693237384,34.68,77239.7,0.0,-0.96595,4e-05,4.35406]
[1779693239398,34.68,77233.86,0.0,-0.96615,4e-05,4.332]
[1779693242418,34.69,77230.95,0.0,-0.96624,4e-05,4.32258]
[1779693248462,34.7,77224.77,0.0,-0.96643,4e-05,4.30222]
[1779693254504,34.71,77223.55,0.0,-0.96643,4e-05,4.3016]
[1779693260546,34.72,77221.2,0.0,-0.96648,4e-05,4.29647]
[1779693265582,34.73,77219.14,0.0,-0.96653,4e-05,4.2918]
[1779693271625,34.74,77221.45,0.0,-0.96642,4e-05,4.30199]
[1779693276664,34.74,77226.38,0.0,-0.96621,4e-05,4.32509]
[1779693280688,34.75,77231.71,0.0,-0.96598,4e-05,4.3491]
[1779693282707,34.75,77238.22,0.0,-0.96572,4e-05,4.37656]
[1779693283714,34.75,77241.11,0.0,-0.96561,4e-05,4.38882]
[1779693288749,34.76,77243.09,0.0,-0.96551,4e-05,4.39959]
[1779693293784,34.77,77244.35,0.0,-0.96543,4e-05,4.40739]
[1779693298818,34.77,77245.52,0.0,-0.96536,4e-05,4.41476]
[1779693303854,34.78,77250.67,0.0,-0.96514,4e-05,4.43845]
[1779693304861,34.78,77256.52,0.0,-0.96491,4e-05,4.46286]
[1779693305868,34.78,77256.66,0.0,-0.9649,4e-05,4.46394]
[1779693310903,34.79,77256.51,0.0,-0.96488,4e-05,4.46583]
[1779693315938,34.79,77259.56,0.0,-0.96474,4e-05,4.48071]
[1779693321541,34.8,77263.85,0.0,-0.96455,4e-05,4.50108]
[1779693326009,34.8,77269.11,0.0,-0.96432,4e-05,4.52445]
[1779693331611,34.81,77272.32,0.0,-0.9642,4e-05,4.53674]
[1779693337088,34.81,77276.17,0.0,-0.96403,4e-05,4.55493]
[1779693342123,34.82,77277.1,0.0,-0.96397,4e-05,4.56057]
[1779693348165,34.82,77277.99,0.0,-0.96392,4e-05,4.56634]
[1779693353201,34.83,77278.38,0.0,-0.96389,4e-05,4.56964]
[1779693358235,34.83,77280.5,0.0,-0.96379,4e-05,4.58004]
[1779693363269,34.83,77284.1,0.0,-0.96363,4e-05,4.59655]
[1779693368306,34.84,77284.71,0.0,-0.96359,4e-05,4.60051]
[1779693373340,34.84,77284.03,0.0,-0.96361,4e-05,4.5991]
[1779693378375,34.84,77284.6,0.0,-0.96357,4e-05,4.60289]
[1779693380388,34.85,77277.78,0.0,-0.96383,4e-05,4.5751]
[1779693383410,34.85,77272.73,0.0,-0.96402,4e-05,4.55515]
[1779693387439,34.85,77271.39,0.0,-0.96406,4e-05,4.55106]
[1779693392473,34.86,77271.53,0.0,-0.96406,4e-05,4.55017]
[1779693397508,34.86,77271.44,0.0,-0.96405,4e-05,4.55172]
[1779693402544,34.86,77274.0,0.0,-0.96393,4e-05,4.56423]
[1779693407586,34.87,77270.55,0.0,-0.96405,4e-05,4.55183]
[1779693412618,34.87,77268.6,0.0,-0.9641,4e-05,4.54578]
[1779693416647,34.88,77256.9,0.0,-0.96454,4e-05,4.49925]
[1779693417654,34.88,77253.65,0.0,-0.96467,4e-05,4.48639]
[1779693422693,34.88,77247.33,0.0,-0.96489,4e-05,4.46299]
[1779693427727,34.89,77243.53,0.0,-0.96501,4e-05,4.45]
[1779693430750,34.89,77234.32,0.0,-0.96535,4e-05,4.41414]
[1779693431756,34.9,77225.73,0.0,-0.96567,4e-05,4.38002]
[1779693432764,34.9,77221.67,0.0,-0.96582,4e-05,4.36429]
[1779693434778,34.9,77209.3,0.0,-0.96627,4e-05,4.31604]
[1779693435785,34.9,77207.68,0.0,-0.96632,4e-05,4.31027]
[1779693436792,34.9,77214.17,0.0,-0.96607,4e-05,4.33685]
[1779693437800,34.9,77218.75,0.0,-0.9659,4e-05,4.35583]
[1779693442838,34.91,77219.99,0.0,-0.96582,4e-05,4.3639]
[1779693447871,34.92,77216.93,0.0,-0.96591,4e-05,4.35464]
[1779693452906,34.93,77216.0,0.0,-0.96594,4e-05,4.35069]
[1779693457941,34.93,77214.34,0.0,-0.96597,4e-05,4.34711]
[1779693460976,34.94,77208.19,0.0,-0.96618,4e-05,4.3244]
[1779693461982,34.94,77207.41,0.0,-0.96621,4e-05,4.32194]
[1779693467019,34.95,77206.12,0.0,-0.96622,4e-05,4.3201]
[1779693472053,34.95,77209.34,0.0,-0.96607,4e-05,4.33623]
[1779693477091,34.96,77209.15,0.0,-0.96605,4e-05,4.33873]
[1779693482666,34.97,77205.22,0.0,-0.96616,4e-05,4.32698]
[1779693489175,34.98,77204.41,0.0,-0.96614,4e-05,4.32842]
[1779693494210,34.99,77200.22,0.0,-0.96627,4e-05,4.31512]
[1779693497231,35.0,77194.73,0.0,-0.96645,4e-05,4.29545]
[1779693502809,35.0,77187.54,0.0,-0.96668,4e-05,4.27062]
[1779693507314,35.01,77166.28,0.0,-0.96742,4e-05,4.19101]
[1779693508336,35.01,77164.67,0.0,-0.96748,4e-05,4.18501]
[1779693512883,35.02,77170.68,0.0,-0.96725,4e-05,4.2087]
[1779693514370,35.02,77168.69,0.0,-0.96732,4e-05,4.20174]
[1779693516383,35.03,77163.97,0.0,-0.96746,4e-05,4.18587]
[1779693521419,35.04,77161.8,0.0,-0.96752,4e-05,4.17927]
[1779693526462,35.04,77134.45,0.0,-0.96849,4e-05,4.07507]
[1779693528477,35.05,77107.2,0.0,-0.96939,3e-05,3.97664]
[1779693529484,35.05,77118.59,0.0,-0.96899,3e-05,4.02005]
[1779693530531,35.05,77125.12,0.0,-0.96876,3e-05,4.04525]
[1779693533047,35.06,77112.43,0.0,-0.96919,3e-05,3.99879]
[1779693536560,35.06,77119.57,0.0,-0.96892,3e-05,4.0277]
[1779693541606,35.07,77120.09,0.0,-0.96888,3e-05,4.03193]
[1779693544617,35.07,77124.7,0.0,-0.96871,3e-05,4.05067]
[1779693545625,35.07,77130.46,0.0,-0.96851,4e-05,4.07256]
[1779693546632,35.07,77144.76,0.0,-0.968,4e-05,4.12796]
[1779693551667,35.07,77144.76,0.0,-0.96798,4e-05,4.12947]
[1779693554688,35.08,77161.86,0.0,-0.96736,4e-05,4.19635]
[1779693559722,35.08,77163.01,0.0,-0.96731,4e-05,4.20176]
[1779693564758,35.08,77162.42,0.0,-0.96732,4e-05,4.20051]
[1779693569793,35.08,77162.44,0.0,-0.96731,4e-05,4.20166]
[1779693572813,35.09,77155.11,0.0,-0.96759,4e-05,4.17077]
[1779693577851,35.09,77162.3,0.0,-0.96732,4e-05,4.2]
[1779693582886,35.09,77171.09,0.0,-0.96699,4e-05,4.2354]
[1779693586914,35.09,77177.02,0.0,-0.96677,4e-05,4.25922]
[1779693591951,35.09,77177.77,0.0,-0.96674,4e-05,4.26281]
[1779693595978,35.1,77171.52,0.0,-0.96696,4e-05,4.23883]
[1779693599002,35.1,77165.3,0.0,-0.96718,4e-05,4.21507]
[1779693603038,35.1,77156.44,0.0,-0.96749,4e-05,4.18147]
[1779693605053,35.1,77152.21,0.0,-0.96764,4e-05,4.16563]
[1779693610090,35.1,77146.65,0.0,-0.96783,4e-05,4.14557]
[1779693611095,35.1,77141.8,0.0,-0.968,4e-05,4.12727]
[1779693616132,35.11,77144.19,0.0,-0.9679,4e-05,4.13821]
[1779693620162,35.11,77150.53,0.0,-0.96766,4e-05,4.16402]
[1779693625195,35.12,77149.07,0.0,-0.96769,4e-05,4.16003]
[1779693628218,35.12,77140.9,0.0,-0.96797,4e-05,4.12955]
[1779693629225,35.12,77133.47,0.0,-0.96823,4e-05,4.10151]
[1779693633253,35.12,77138.17,0.0,-0.96808,4e-05,4.118]
[1779693635268,35.13,77143.19,0.0,-0.96789,4e-05,4.13799]
[1779693640303,35.13,77148.67,0.0,-0.96768,4e-05,4.16082]
[1779693641310,35.13,77153.88,0.0,-0.96749,4e-05,4.18127]
[1779693646344,35.13,77155.86,0.0,-0.9674,4e-05,4.19041]
[1779693651379,35.14,77155.13,0.0,-0.96742,4e-05,4.18903]
[1779693656416,35.14,77154.65,0.0,-0.96742,4e-05,4.1886]
[1779693661460,35.14,77158.15,0.0,-0.96728,4e-05,4.20354]
[1779693666495,35.15,77157.91,0.0,-0.96728,4e-05,4.20387]
[1779693670524,35.15,77152.43,0.0,-0.96747,4e-05,4.18363]
[1779693674075,35.15,77146.15,0.0,-0.96768,4e-05,4.1605]
[1779693679594,35.16,77147.35,0.0,-0.96762,4e-05,4.16669]
[1779693684628,35.16,77148.13,0.0,-0.96758,4e-05,4.17119]
[1779693688657,35.16,77157.93,0.0,-0.96722,4e-05,4.21033]
[1779693689664,35.16,77160.18,0.0,-0.96713,4e-05,4.21932]
[1779693694699,35.17,77160.46,0.0,-0.96714,4e-05,4.21821]
[1779693699735,35.17,77155.55,0.0,-0.9673,4e-05,4.2002]
[1779693704771,35.17,77155.58,0.0,-0.96729,4e-05,4.20143]
[1779693709810,35.17,77157.06,0.0,-0.96723,4e-05,4.2082]
[1779693710816,35.17,77171.9,0.0,-0.96669,4e-05,4.26634]
[1779693711823,35.17,77163.24,0.0,-0.967,4e-05,4.23253]
[1779693712830,35.17,77161.84,0.0,-0.96705,4e-05,4.22722]
[1779693717865,35.18,77162.35,0.0,-0.96703,4e-05,4.22993]
[1779693719879,35.18,77171.43,0.0,-0.96669,4e-05,4.26573]
[1779693720886,35.18,77170.95,0.0,-0.96671,4e-05,4.26394]
[1779693725922,35.18,77170.13,0.0,-0.96673,4e-05,4.26128]
[1779693727937,35.18,77173.05,0.0,-0.96662,4e-05,4.27302]
[1779693734496,35.18,77173.19,0.0,-0.96661,4e-05,4.27401]
[1779693738016,35.18,77160.85,0.0,-0.96706,4e-05,4.22609]
[1779693743052,35.18,77162.07,0.0,-0.96701,4e-05,4.23153]
[1779693748086,35.18,77162.16,0.0,-0.967,4e-05,4.23256]
[1779693751109,35.19,77167.88,0.0,-0.96681,4e-05,4.25207]
[1779693757149,35.19,77165.55,0.0,-0.96689,4e-05,4.24365]
[1779693763190,35.19,77168.42,0.0,-0.96678,4e-05,4.25553]
[1779693768227,35.19,77164.25,0.0,-0.96693,4e-05,4.2398]
[1779693773262,35.19,77163.75,0.0,-0.96693,4e-05,4.23975]
[1779693778297,35.2,77163.8,0.0,-0.96689,4e-05,4.24373]
[1779693783334,35.21,77165.48,0.0,-0.96679,4e-05,4.25401]
[1779693788369,35.22,77165.18,0.0,-0.96677,4e-05,4.25588]
[1779693793403,35.22,77165.09,0.0,-0.96677,4e-05,4.256]
[1779693798438,35.22,77163.15,0.0,-0.96684,4e-05,4.24898]
[1779693805487,35.24,77162.61,0.0,-0.96681,4e-05,4.2521]
[1779693808508,35.24,77157.14,0.0,-0.96699,4e-05,4.23303]
[1779693812048,35.25,77168.81,0.0,-0.96656,4e-05,4.27773]
[1779693817572,35.26,77168.81,0.0,-0.96652,4e-05,4.28193]
[1779693822606,35.26,77169.54,0.0,-0.96646,4e-05,4.28821]
[1779693827641,35.27,77167.55,0.0,-0.9665,4e-05,4.28375]
[1779693832676,35.28,77166.48,0.0,-0.96651,4e-05,4.2829]
[1779693837711,35.29,77166.55,0.0,-0.96648,4e-05,4.28648]
[1779693842746,35.3,77164.62,0.0,-0.96652,4e-05,4.2822]
[1779693847782,35.3,77164.2,0.0,-0.9665,4e-05,4.28383]
[1779693853823,35.31,77163.3,0.0,-0.9665,4e-05,4.28422]
[1779693859377,35.32,77163.2,0.0,-0.96647,4e-05,4.28769]
[1779693864901,35.33,77164.71,0.0,-0.96638,4e-05,4.29676]
[1779693869934,35.34,77164.43,0.0,-0.96636,4e-05,4.29874]
[1779693874970,35.35,77164.38,0.0,-0.96636,4e-05,4.29834]
[1779693880012,35.35,77164.41,0.0,-0.96633,4e-05,4.30149]
[1779693885043,35.36,77163.67,0.0,-0.96633,4e-05,4.30157]
[1779693890077,35.37,77162.7,0.0,-0.96633,4e-05,4.30073]
[1779693895113,35.38,77162.75,0.0,-0.9663,4e-05,4.30387]
[1779693900146,35.38,77165.18,0.0,-0.96619,4e-05,4.31623]
[1779693905186,35.39,77164.52,0.0,-0.96618,4e-05,4.31694]
[1779693910221,35.4,77162.67,0.0,-0.96622,4e-05,4.31243]
[1779693915257,35.4,77165.74,0.0,-0.96608,4e-05,4.32719]
[1779693920291,35.41,77165.79,0.0,-0.96606,4e-05,4.33002]
[1779693927341,35.42,77164.62,0.0,-0.96606,4e-05,4.32908]
[1779693933383,35.43,77164.65,0.0,-0.96606,4e-05,4.32913]
[1779693938417,35.43,77163.89,0.0,-0.96606,4e-05,4.32886]
[1779693943454,35.44,77163.49,0.0,-0.96605,4e-05,4.33001]
[1779693949495,35.45,77163.39,0.0,-0.96602,4e-05,4.33289]
[1779693955537,35.45,77163.83,0.0,-0.96597,4e-05,4.33787]
[1779693960572,35.46,77162.35,0.0,-0.966,4e-05,4.33476]
[1779693965607,35.47,77161.1,0.0,-0.96602,4e-05,4.33257]
[1779693969637,35.47,77155.87,0.0,-0.96619,4e-05,4.31428]
[1779693970641,35.47,77143.24,0.0,-0.96666,4e-05,4.26494]
[1779693971650,35.47,77135.6,0.0,-0.96693,4e-05,4.23534]
[1779693977693,35.48,77137.07,0.0,-0.96688,4e-05,4.2415]
[1779693982726,35.48,77139.29,0.0,-0.96679,4e-05,4.25049]
[1779693987761,35.48,77137.08,0.0,-0.96686,4e-05,4.24301]
[1779693991788,35.48,77146.01,0.0,-0.96656,4e-05,4.27484]
[1779693996827,35.48,77147.4,0.0,-0.9665,4e-05,4.28049]
[1779694001860,35.48,77150.84,0.0,-0.96638,4e-05,4.29413]
[1779694006895,35.48,77155.22,0.0,-0.96621,4e-05,4.31138]
[1779694007902,35.48,77160.54,0.0,-0.96602,4e-05,4.33228]
[1779694008907,35.48,77160.7,0.0,-0.96601,4e-05,4.33286]
[1779694013943,35.48,77161.22,0.0,-0.966,4e-05,4.33468]
[1779694018979,35.48,77160.05,0.0,-0.96604,4e-05,4.32986]
[1779694025022,35.48,77164.21,0.0,-0.96589,4e-05,4.34591]
[1779694030572,35.49,77163.35,0.0,-0.9659,4e-05,4.34532]
[1779694035090,35.49,77158.3,0.0,-0.96606,4e-05,4.32773]
[1779694040642,35.5,77158.17,0.0,-0.96604,4e-05,4.32952]
[1779694046167,35.5,77158.33,0.0,-0.96601,4e-05,4.33312]
[1779694051202,35.51,77158.58,0.0,-0.966,4e-05,4.33377]
[1779694056236,35.52,77154.76,0.0,-0.96612,4e-05,4.32045]
[1779694061272,35.51,77150.87,0.0,-0.96626,4e-05,4.30511]
[1779694069328,35.51,77150.48,0.0,-0.96628,4e-05,4.30357]
[1779694076379,35.51,77153.62,0.0,-0.96616,4e-05,4.31588]
[1779694081413,35.51,77153.73,0.0,-0.96616,4e-05,4.31633]
[1779694087456,35.51,77154.37,0.0,-0.96614,4e-05,4.31886]
[1779694094504,35.51,77154.67,0.0,-0.96613,4e-05,4.31999]
[1779694099540,35.51,77157.0,0.0,-0.96604,4e-05,4.32908]
[1779694105581,35.51,77156.75,0.0,-0.96605,4e-05,4.32794]
[1779694110617,35.51,77157.13,0.0,-0.96604,4e-05,4.32927]
[1779694115654,35.51,77156.39,0.0,-0.96609,4e-05,4.32299]
[1779694119681,35.51,77148.17,0.0,-0.96639,4e-05,4.29077]
[1779694124716,35.51,77145.39,0.0,-0.96649,4e-05,4.28009]
[1779694131764,35.51,77146.37,0.0,-0.96645,4e-05,4.28422]
[1779694136800,35.52,77143.58,0.0,-0.96655,4e-05,4.27357]
[1779694141835,35.52,77143.99,0.0,-0.96654,4e-05,4.27535]
[1779694146871,35.52,77145.39,0.0,-0.96648,4e-05,4.28097]
[1779694151905,35.52,77145.23,0.0,-0.96649,4e-05,4.28049]
[1779694155934,35.52,77152.87,0.0,-0.96621,4e-05,4.3104]
[1779694161494,35.52,77152.32,0.0,-0.96622,4e-05,4.30877]
[1779694167010,35.52,77151.9,0.0,-0.96624,4e-05,4.30707]
[1779694172046,35.52,77151.28,0.0,-0.96629,4e-05,4.30139]
[1779694177083,35.52,77150.82,0.0,-0.9663,4e-05,4.29965]
[1779694182117,35.52,77150.26,0.0,-0.96632,4e-05,4.29755]
[1779694185139,35.52,77144.43,0.0,-0.96654,4e-05,4.27488]
[1779694190175,35.52,77142.87,0.0,-0.96659,4e-05,4.26902]
[1779694195208,35.52,77143.04,0.0,-0.96658,4e-05,4.26997]
[1779694200243,35.52,77144.08,0.0,-0.96654,4e-05,4.27431]
[1779694205278,35.52,77144.65,0.0,-0.96652,4e-05,4.2768]
[1779694210322,35.52,77139.0,0.0,-0.96672,4e-05,4.25505]
[1779694211843,35.52,77137.88,0.0,-0.96676,4e-05,4.25087]
[1779694217369,35.52,77133.09,0.0,-0.96693,4e-05,4.23276]
[1779694223410,35.52,77132.08,0.0,-0.96696,4e-05,4.22934]
[1779694228445,35.52,77132.85,0.0,-0.96693,4e-05,4.2326]
[1779694234487,35.53,77132.71,0.0,-0.96693,4e-05,4.23224]
[1779694239525,35.54,77135.5,0.0,-0.96679,4e-05,4.24721]
[1779694246576,35.56,77136.22,0.0,-0.96671,4e-05,4.25495]
[1779694251612,35.56,77140.09,0.0,-0.96654,4e-05,4.27356]
[1779694255640,35.57,77145.14,0.0,-0.96633,4e-05,4.29608]
[1779694256648,35.57,77152.22,0.0,-0.96606,4e-05,4.32444]
[1779694261681,35.58,77153.55,0.0,-0.96598,4e-05,4.3328]
[1779694267724,35.59,77153.42,0.0,-0.96595,4e-05,4.33594]
[1779694272762,35.6,77155.06,0.0,-0.96586,4e-05,4.34535]
[1779694273770,35.6,77162.16,0.0,-0.96559,4e-05,4.37387]
[1779694278803,35.6,77160.36,0.0,-0.96565,4e-05,4.36813]
[1779694283840,35.6,77160.22,0.0,-0.96564,4e-05,4.36897]
[1779694288874,35.6,77159.83,0.0,-0.96566,4e-05,4.3669]
[1779694289881,35.6,77165.71,0.0,-0.96543,4e-05,4.39063]
[1779694290889,35.61,77171.47,0.0,-0.96521,4e-05,4.41394]
[1779694293909,35.61,77162.39,0.0,-0.96557,4e-05,4.37543]
[1779694298944,35.61,77160.25,0.0,-0.96566,4e-05,4.36632]
[1779694303979,35.6,77162.71,0.0,-0.96557,4e-05,4.3753]
[1779694309014,35.6,77162.99,0.0,-0.96557,4e-05,4.37559]
[1779694315056,35.6,77162.39,0.0,-0.9656,4e-05,4.37225]
[1779694321097,35.6,77161.54,0.0,-0.96564,4e-05,4.36794]
[1779694326134,35.6,77160.36,0.0,-0.96569,4e-05,4.36252]
[1779694332688,35.59,77155.96,0.0,-0.96587,4e-05,4.34424]
[1779694339224,35.59,77155.74,0.0,-0.96588,4e-05,4.34264]
[1779694344258,35.59,77156.52,0.0,-0.96586,4e-05,4.34513]
[1779694349294,35.59,77155.98,0.0,-0.96588,4e-05,4.34243]
[1779694354332,35.59,77155.29,0.0,-0.96594,4e-05,4.33591]
[1779694359366,35.59,77155.62,0.0,-0.96593,4e-05,4.33672]
[1779694367423,35.58,77155.34,0.0,-0.96595,4e-05,4.33487]
[1779694372974,35.58,77192.35,0.0,-0.96456,4e-05,4.48135]
[1779694373492,35.58,77202.66,0.0,-0.96417,4e-05,4.52294]
[1779694374487,35.58,77202.66,0.0,-0.96417,4e-05,4.5226]
[1779694375495,35.58,77197.37,0.0,-0.96438,4e-05,4.50084]
[1779694376501,35.58,77197.12,0.0,-0.96439,4e-05,4.49946]
[1779694381536,35.58,77205.69,0.0,-0.96408,4e-05,4.53225]
[1779694385569,35.57,77214.07,0.0,-0.96377,4e-05,4.56465]
[1779694386576,35.57,77213.46,0.0,-0.9638,4e-05,4.56169]
[1779694388595,35.57,77236.82,0.0,-0.96289,4e-05,4.65654]
[1779694389604,35.57,77248.02,0.0,-0.96245,4e-05,4.70232]
[1779694390610,35.57,77241.29,0.0,-0.96272,4e-05,4.67371]
[1779694391616,35.56,77233.57,0.0,-0.96304,4e-05,4.64118]
[1779694392624,35.56,77231.29,0.0,-0.96313,4e-05,4.63121]
[1779694396653,35.56,77226.96,0.0,-0.96332,4e-05,4.61121]
[1779694401686,35.55,77232.96,0.0,-0.96311,4e-05,4.63322]
[1779694405714,35.55,77241.9,0.0,-0.96278,4e-05,4.6679]
[1779694407731,35.54,77233.73,0.0,-0.96312,4e-05,4.63245]
[1779694412765,35.54,77228.74,0.0,-0.96337,4e-05,4.60592]
[1779694417800,35.53,77226.03,0.0,-0.9635,4e-05,4.59235]
[1779694423842,35.52,77227.64,0.0,-0.96347,4e-05,4.5959]
[1779694428877,35.52,77222.71,0.0,-0.96368,4e-05,4.57326]
[1779694433913,35.51,77222.07,0.0,-0.96373,4e-05,4.56823]
[1779694437941,35.51,77214.46,0.0,-0.96405,4e-05,4.53539]
[1779694442976,35.5,77212.52,0.0,-0.96414,4e-05,4.52535]
[1779694448017,35.5,77212.51,0.0,-0.96416,4e-05,4.52314]
[1779694453051,35.49,77212.39,0.0,-0.96419,4e-05,4.52049]
[1779694458086,35.49,77210.26,0.0,-0.96429,4e-05,4.50976]
[1779694464130,35.48,77209.32,0.0,-0.96435,4e-05,4.50354]
[1779694469164,35.48,77209.29,0.0,-0.96437,4e-05,4.50145]
[1779694474200,35.47,77209.28,0.0,-0.96441,4e-05,4.49614]
[1779694479234,35.47,77210.04,0.0,-0.9644,4e-05,4.49727]
[1779694484270,35.46,77208.65,0.0,-0.96448,4e-05,4.48975]
[1779694489304,35.46,77210.12,0.0,-0.96444,4e-05,4.4938]
[1779694494339,35.45,77209.43,0.0,-0.96448,4e-05,4.48912]
[1779694499375,35.45,77205.68,0.0,-0.96464,4e-05,4.47212]
[1779694504415,35.44,77209.47,0.0,-0.96452,4e-05,4.48562]
[1779694509449,35.44,77206.18,0.0,-0.96466,4e-05,4.47056]
[1779694514489,35.44,77199.92,0.0,-0.96491,4e-05,4.44374]
[1779694515494,35.43,77191.78,0.0,-0.96523,4e-05,4.41086]
[1779694516500,35.43,77187.43,0.0,-0.96539,4e-05,4.39328]
[1779694519524,35.43,77185.58,0.0,-0.96547,4e-05,4.38531]
[1779694524557,35.43,77184.72,0.0,-0.9655,4e-05,4.38163]
[1779694532099,35.43,77188.85,0.0,-0.96538,4e-05,4.39332]
[1779694535636,35.43,77191.18,0.0,-0.9653,4e-05,4.40199]
[1779694542169,35.42,77195.13,0.0,-0.96517,4e-05,4.41628]
[1779694546712,35.42,77203.52,0.0,-0.96486,4e-05,4.44896]
[1779694547720,35.42,77205.07,0.0,-0.9648,4e-05,4.45491]
[1779694552755,35.42,77204.46,0.0,-0.96484,4e-05,4.45098]
[1779694557790,35.41,77199.89,0.0,-0.96503,4e-05,4.43122]
[1779694562824,35.41,77195.99,0.0,-0.96519,4e-05,4.41437]
[1779694568868,35.41,77195.93,0.0,-0.9652,4e-05,4.41254]
[1779694573905,35.4,77190.88,0.0,-0.96541,4e-05,4.39133]
[1779694578937,35.4,77189.95,0.0,-0.96545,4e-05,4.3867]
[1779694583974,35.4,77190.44,0.0,-0.96544,4e-05,4.38772]
[1779694589008,35.4,77190.7,0.0,-0.96544,4e-05,4.38779]
[1779694593036,35.4,77196.01,0.0,-0.96527,4e-05,4.40486]
[1779694598071,35.39,77200.97,0.0,-0.96509,4e-05,4.42347]
[1779694603106,35.39,77202.74,0.0,-0.96504,4e-05,4.42928]
[1779694608141,35.39,77202.41,0.0,-0.96506,4e-05,4.4267]
[1779694614184,35.38,77198.23,0.0,-0.96524,4e-05,4.40864]
[1779694619217,35.38,77198.73,0.0,-0.96523,4e-05,4.40954]
[1779694624252,35.38,77196.36,0.0,-0.96533,4e-05,4.39909]
[1779694629288,35.38,77198.52,0.0,-0.96525,4e-05,4.4067]
[1779694634323,35.37,77199.06,0.0,-0.96524,4e-05,4.40782]
[1779694639359,35.37,77200.72,0.0,-0.96519,4e-05,4.41338]
[1779694640365,35.37,77206.04,0.0,-0.96499,4e-05,4.43446]
[1779694645401,35.37,77203.09,0.0,-0.96512,4e-05,4.42139]
[1779694650434,35.36,77203.34,0.0,-0.96512,4e-05,4.42124]
[1779694655470,35.36,77202.18,0.0,-0.9652,4e-05,4.41218]
[1779694657485,35.36,77195.45,0.0,-0.96545,4e-05,4.38491]
[1779694662518,35.36,77195.89,0.0,-0.96545,4e-05,4.38583]
[1779694669567,35.36,77196.6,0.0,-0.96543,4e-05,4.38751]
[1779694674603,35.35,77195.85,0.0,-0.96547,4e-05,4.3837]
[1779694679638,35.35,77196.06,0.0,-0.96547,4e-05,4.38376]
[1779694684673,35.35,77199.19,0.0,-0.96536,4e-05,4.39546]
[1779694689709,35.35,77201.99,0.0,-0.96526,4e-05,4.4057]
[1779694694745,35.35,77202.4,0.0,-0.96525,4e-05,4.40638]
[1779694699780,35.34,77201.93,0.0,-0.96528,4e-05,4.40354]
[1779694704814,35.34,77201.24,0.0,-0.96531,4e-05,4.39984]
[1779694712358,35.34,77200.95,0.0,-0.96536,4e-05,4.39393]
[1779694717907,35.34,77208.42,0.0,-0.96509,4e-05,4.42296]
[1779694722428,35.33,77210.98,0.0,-0.965,4e-05,4.43205]
[1779694727980,35.33,77206.27,0.0,-0.96519,4e-05,4.41201]
[1779694729992,35.33,77203.4,0.0,-0.96531,4e-05,4.40013]
[1779694735031,35.33,77205.25,0.0,-0.96524,4e-05,4.40661]
[1779694741070,35.32,77206.34,0.0,-0.96522,4e-05,4.40957]
[1779694746105,35.32,77207.0,0.0,-0.9652,4e-05,4.41123]
[1779694751140,35.32,77203.9,0.0,-0.96533,4e-05,4.39786]
[1779694756175,35.32,77202.64,0.0,-0.96538,4e-05,4.39194]
[1779694762217,35.31,77202.1,0.0,-0.96541,4e-05,4.3888]
[1779694763223,35.31,77194.39,0.0,-0.96571,4e-05,4.35796]
[1779694768259,35.31,77193.4,0.0,-0.96575,4e-05,4.35348]
[1779694773300,35.31,77194.36,0.0,-0.96574,4e-05,4.35345]
[1779694778332,35.31,77195.28,0.0,-0.96571,4e-05,4.35654]
[1779694783366,35.31,77193.27,0.0,-0.96579,4e-05,4.34798]
[1779694785382,35.31,77218.33,0.0,-0.96485,4e-05,4.44788]
[1779694786387,35.31,77226.41,0.0,-0.96454,4e-05,4.48022]
[1779694787393,35.31,77231.81,0.0,-0.96433,4e-05,4.50179]
[1779694792429,35.3,77230.29,0.0,-0.96441,4e-05,4.49382]
[1779694797463,35.3,77227.62,0.0,-0.96453,4e-05,4.4813]
[1779694802499,35.29,77225.99,0.0,-0.96461,4e-05,4.47309]
[1779694804513,35.29,77219.97,0.0,-0.96485,4e-05,4.44816]
[1779694807535,35.29,77213.68,0.0,-0.96509,4e-05,4.42206]
[1779694814086,35.29,77210.63,0.0,-0.96522,4e-05,4.40828]
[1779694820624,35.28,77208.22,0.0,-0.96533,4e-05,4.39746]
[1779694825660,35.28,77207.2,0.0,-0.96537,4e-05,4.39246]
[1779694830695,35.28,77204.82,0.0,-0.96547,4e-05,4.38214]
[1779694835732,35.28,77201.82,0.0,-0.96562,4e-05,4.36622]
[1779694840767,35.28,77202.42,0.0,-0.9656,4e-05,4.36796]
[1779694845801,35.28,77202.12,0.0,-0.96562,4e-05,4.36611]
[1779694850837,35.27,77201.38,0.0,-0.96565,4e-05,4.36253]
[1779694855873,35.27,77202.25,0.0,-0.96562,4e-05,4.36538]
[1779694860907,35.27,77201.95,0.0,-0.96564,4e-05,4.36357]
[1779694868969,35.27,77202.72,0.0,-0.96562,4e-05,4.36566]
[1779694874511,35.27,77203.74,0.0,-0.96559,4e-05,4.36895]
[1779694880051,35.27,77204.29,0.0,-0.96558,4e-05,4.37052]
[1779694885091,35.26,77204.02,0.0,-0.96559,4e-05,4.3688]
[1779694890120,35.26,77202.97,0.0,-0.96564,4e-05,4.364]
[1779694898178,35.26,77202.93,0.0,-0.96567,4e-05,4.35966]
[1779694903212,35.26,77203.13,0.0,-0.96567,4e-05,4.35979]
[1779694908247,35.26,77203.19,0.0,-0.96565,4e-05,4.36234]
[1779694914791,35.27,77202.94,0.0,-0.96563,4e-05,4.36411]
[1779694920363,35.28,77203.54,0.0,-0.96558,4e-05,4.36923]
[1779694925400,35.28,77203.8,0.0,-0.96555,4e-05,4.37249]
[1779694930435,35.29,77203.67,0.0,-0.96553,4e-05,4.37418]
[1779694941512,35.29,77203.15,0.0,-0.96553,4e-05,4.37405]
[1779694946547,35.29,77203.9,0.0,-0.96551,4e-05,4.37633]
[1779694951582,35.29,77202.91,0.0,-0.96558,4e-05,4.36841]
[1779694957623,35.29,77203.86,0.0,-0.96553,4e-05,4.37426]
[1779694960645,35.29,77198.42,0.0,-0.96573,4e-05,4.35224]
[1779694965680,35.29,77198.12,0.0,-0.96575,4e-05,4.35056]
[1779694970715,35.29,77198.81,0.0,-0.96573,4e-05,4.35282]
[1779694975751,35.29,77201.0,0.0,-0.96565,4e-05,4.36101]
[1779694980785,35.29,77201.36,0.0,-0.96564,4e-05,4.3619]
[1779694985292,35.29,77219.37,0.0,-0.96496,4e-05,4.43358]
[1779694985821,35.29,77219.37,0.0,-0.96497,4e-05,4.43335]
[1779694986828,35.29,77224.71,0.0,-0.96476,4e-05,4.45463]
[1779694991865,35.28,77223.84,0.0,-0.96481,4e-05,4.44981]
[1779694995363,35.28,77231.95,0.0,-0.96451,4e-05,4.48146]
[1779695000926,35.28,77232.06,0.0,-0.96452,4e-05,4.48036]
[1779695005961,35.28,77231.54,0.0,-0.96454,4e-05,4.4779]
[1779695010996,35.28,77231.33,0.0,-0.96455,4e-05,4.47731]
[1779695017041,35.28,77231.09,0.0,-0.96457,4e-05,4.47473]
[1779695022075,35.28,77228.21,0.0,-0.96467,4e-05,4.46339]
[1779695027110,35.28,77226.95,0.0,-0.96471,4e-05,4.45977]
[1779695032145,35.29,77225.6,0.0,-0.96475,4e-05,4.45579]
[1779695037179,35.29,77224.55,0.0,-0.96477,4e-05,4.45301]
[1779695039192,35.29,77230.35,0.0,-0.96454,4e-05,4.47704]
[1779695044228,35.3,77232.8,0.0,-0.96444,4e-05,4.48828]
[1779695049263,35.3,77235.03,0.0,-0.96434,4e-05,4.49862]
[1779695052286,35.3,77241.25,0.0,-0.96409,4e-05,4.52472]
[1779695054301,35.3,77246.73,0.0,-0.96387,4e-05,4.54756]
[1779695059335,35.3,77250.09,0.0,-0.96373,4e-05,4.56227]
[1779695064370,35.31,77250.1,0.0,-0.96372,4e-05,4.56343]
[1779695069406,35.31,77251.53,0.0,-0.96365,4e-05,4.57025]
[1779695074446,35.31,77257.47,0.0,-0.96344,4e-05,4.59208]
[1779695075453,35.31,77246.01,0.0,-0.96388,4e-05,4.54539]
[1779695080485,35.31,77247.2,0.0,-0.96382,4e-05,4.55148]
[1779695085521,35.32,77244.78,0.0,-0.96391,4e-05,4.54277]
[1779695090556,35.32,77246.52,0.0,-0.96383,4e-05,4.55117]
[1779695095590,35.32,77249.26,0.0,-0.96371,4e-05,4.56364]
[1779695100627,35.33,77244.15,0.0,-0.9639,4e-05,4.54364]
[1779695101634,35.33,77244.08,0.0,-0.9639,4e-05,4.54363]
[1779695107678,35.33,77240.96,0.0,-0.964,4e-05,4.53283]
[1779695109692,35.33,77235.45,0.0,-0.96421,4e-05,4.51094]
[1779695113722,35.34,77229.85,0.0,-0.96442,4e-05,4.48945]
[1779695118755,35.34,77229.01,0.0,-0.96443,4e-05,4.48758]
[1779695123790,35.34,77231.07,0.0,-0.96434,4e-05,4.49736]
[1779695128824,35.35,77230.08,0.0,-0.96437,4e-05,4.49461]
[1779695133861,35.35,77234.16,0.0,-0.96422,4e-05,4.50903]
[1779695139912,35.35,77236.89,0.0,-0.9641,4e-05,4.52148]
[1779695144946,35.35,77241.35,0.0,-0.96392,4e-05,4.54076]
[1779695149981,35.36,77244.87,0.0,-0.96377,4e-05,4.55618]
[1779695155017,35.36,77248.74,0.0,-0.96361,4e-05,4.57293]
[1779695160054,35.36,77249.85,0.0,-0.96356,4e-05,4.57826]
[1779695165086,35.36,77250.59,0.0,-0.96352,4e-05,4.58202]
[1779695170121,35.36,77251.55,0.0,-0.96348,4e-05,4.58667]
[1779695176761,35.37,77251.15,0.0,-0.96348,4e-05,4.58594]
[1779695182205,35.37,77238.89,0.0,-0.96396,4e-05,4.5363]
[1779695183214,35.37,77235.2,0.0,-0.9641,4e-05,4.52146]
[1779695188252,35.37,77240.3,0.0,-0.96389,4e-05,4.54342]
[1779695189256,35.37,77254.16,0.0,-0.96334,4e-05,4.60054]
[1779695190263,35.37,77254.56,0.0,-0.96333,4e-05,4.60231]
[1779695192277,35.37,77265.62,0.0,-0.96291,4e-05,4.64491]
[1779695194291,35.37,77270.79,0.0,-0.9627,4e-05,4.66654]
[1779695195297,35.37,77271.37,0.0,-0.96268,4e-05,4.66897]
[1779695200332,35.37,77270.52,0.0,-0.96271,4e-05,4.66544]
[1779695205368,35.37,77269.12,0.0,-0.96277,4e-05,4.65962]
[1779695210402,35.37,77269.0,0.0,-0.96277,4e-05,4.65915]
[1779695217456,35.37,77269.12,0.0,-0.96277,4e-05,4.6596]
[1779695219471,35.37,77262.32,0.0,-0.96304,4e-05,4.63136]
[1779695220478,35.37,77261.57,0.0,-0.96307,4e-05,4.62828]
[1779695225513,35.37,77260.65,0.0,-0.9631,4e-05,4.62463]
[1779695230548,35.37,77261.56,0.0,-0.96307,4e-05,4.62856]
[1779695234579,35.37,77256.2,0.0,-0.96328,4e-05,4.60663]
[1779695239614,35.37,77254.94,0.0,-0.96332,4e-05,4.60173]
[1779695244648,35.37,77255.42,0.0,-0.9633,4e-05,4.60401]
[1779695249692,35.38,77250.86,0.0,-0.96348,4e-05,4.58554]
[1779695255725,35.38,77253.22,0.0,-0.96341,4e-05,4.59242]
[1779695262774,35.38,77253.57,0.0,-0.96339,4e-05,4.59448]
[1779695267809,35.38,77254.24,0.0,-0.96336,4e-05,4.59767]
[1779695273851,35.38,77255.34,0.0,-0.96331,4e-05,4.6027]
[1779695279893,35.38,77256.75,0.0,-0.96325,4e-05,4.60899]
[1779695284929,35.38,77257.58,0.0,-0.96321,4e-05,4.61282]
[1779695289964,35.38,77260.02,0.0,-0.96311,4e-05,4.62323]
[1779695294999,35.38,77260.51,0.0,-0.96309,4e-05,4.62555]
[1779695300035,35.38,77258.83,0.0,-0.96315,4e-05,4.61892]
[1779695305071,35.39,77256.78,0.0,-0.96323,4e-05,4.61078]
[1779695310108,35.39,77256.77,0.0,-0.96323,4e-05,4.61112]
[1779695312120,35.39,77249.53,0.0,-0.96354,4e-05,4.57812]
[1779695317751,35.39,77249.19,0.0,-0.96354,4e-05,4.57755]
[1779695323196,35.39,77253.31,0.0,-0.96337,4e-05,4.59513]
[1779695329238,35.39,77252.97,0.0,-0.96338,4e-05,4.59443]
[1779695334274,35.39,77252.9,0.0,-0.96338,4e-05,4.59472]
[1779695340315,35.4,77252.08,0.0,-0.9634,4e-05,4.59221]
[1779695345351,35.4,77252.19,0.0,-0.96339,4e-05,4.59344]
[1779695350386,35.4,77251.6,0.0,-0.9634,4e-05,4.59176]
[1779695355421,35.4,77251.65,0.0,-0.9634,4e-05,4.5927]
[1779695363477,35.4,77251.33,0.0,-0.9634,4e-05,4.59252]
[1779695368515,35.41,77251.47,0.0,-0.96338,4e-05,4.59393]
[1779695373548,35.41,77250.6,0.0,-0.96343,4e-05,4.58783]
[1779695379590,35.41,77250.87,0.0,-0.96341,4e-05,4.58985]
[1779695384624,35.41,77249.79,0.0,-0.96345,4e-05,4.58615]
[1779695390666,35.41,77249.84,0.0,-0.96344,4e-05,4.58737]
[1779695395702,35.42,77250.47,0.0,-0.96341,4e-05,4.59081]
[1779695400738,35.42,77250.27,0.0,-0.96341,4e-05,4.59073]
[1779695406779,35.42,77250.31,0.0,-0.96339,4e-05,4.59195]
[1779695411814,35.42,77249.45,0.0,-0.96342,4e-05,4.58917]
[1779695418455,35.42,77249.41,0.0,-0.96341,4e-05,4.5899]
[1779695423898,35.43,77248.06,0.0,-0.96346,4e-05,4.58525]
[1779695428935,35.43,77245.47,0.0,-0.96355,4e-05,4.5754]
[1779695433968,35.43,77245.75,0.0,-0.96356,4e-05,4.57406]
[1779695439005,35.43,77245.91,0.0,-0.96354,4e-05,4.57566]
[1779695445046,35.44,77241.11,0.0,-0.96372,4e-05,4.55732]
[1779695450081,35.44,77240.0,0.0,-0.96375,4e-05,4.55396]
[1779695455116,35.44,77241.12,0.0,-0.96369,4e-05,4.55987]
[1779695460153,35.44,77241.63,0.0,-0.96366,4e-05,4.56327]
[1779695465187,35.45,77242.1,0.0,-0.96363,4e-05,4.5664]
[1779695470224,35.44,77241.55,0.0,-0.96366,4e-05,4.56283]
[1779695475258,35.45,77242.29,0.0,-0.96362,4e-05,4.56698]
[1779695480307,35.45,77242.66,0.0,-0.9636,4e-05,4.56946]
[1779695485328,35.45,77237.32,0.0,-0.96381,4e-05,4.54806]
[1779695490362,35.45,77233.17,0.0,-0.96398,4e-05,4.52941]
[1779695495397,35.44,77230.72,0.0,-0.96412,4e-05,4.51446]
[1779695499426,35.44,77224.56,0.0,-0.96437,4e-05,4.48885]
[1779695504461,35.44,77222.64,0.0,-0.96443,4e-05,4.48186]
[1779695509497,35.45,77218.28,0.0,-0.96459,4e-05,4.46558]
[1779695514531,35.44,77217.76,0.0,-0.96462,4e-05,4.4619]
[1779695519565,35.44,77216.69,0.0,-0.96468,4e-05,4.45598]
[1779695524602,35.43,77215.98,0.0,-0.96472,4e-05,4.45151]
[1779695529635,35.43,77217.29,0.0,-0.96468,4e-05,4.45578]
[1779695534672,35.43,77220.29,0.0,-0.96458,4e-05,4.46622]
[1779695537304,35.43,77224.99,0.0,-0.96441,4e-05,4.48473]
[1779695539705,35.43,77232.71,0.0,-0.96411,4e-05,4.51528]
[1779695544741,35.42,77235.58,0.0,-0.96402,4e-05,4.52489]
[1779695548769,35.42,77242.56,0.0,-0.96377,4e-05,4.55178]
[1779695549775,35.42,77243.69,0.0,-0.96373,4e-05,4.55596]
[1779695554811,35.41,77243.72,0.0,-0.96377,4e-05,4.55058]
[1779695559846,35.41,77243.86,0.0,-0.96378,4e-05,4.54911]
[1779695564882,35.4,77241.86,0.0,-0.96388,4e-05,4.53899]
[1779695569916,35.4,77240.68,0.0,-0.96394,4e-05,4.53239]
[1779695574959,35.39,77241.64,0.0,-0.96392,4e-05,4.53461]
[1779695579986,35.39,77242.74,0.0,-0.96389,4e-05,4.53769]
[1779695585022,35.39,77243.71,0.0,-0.96387,4e-05,4.54057]
[1779695590058,35.38,77243.79,0.0,-0.96388,4e-05,4.53927]
[1779695595093,35.38,77244.88,0.0,-0.96385,4e-05,4.54212]
[1779695600127,35.37,77244.99,0.0,-0.96386,4e-05,4.54098]
[1779695605163,35.37,77244.88,0.0,-0.96388,4e-05,4.53898]
[1779695610197,35.37,77245.05,0.0,-0.96386,4e-05,4.54102]
[1779695615232,35.38,77245.32,0.0,-0.96387,4e-05,4.54003]
[1779695617245,35.38,77257.26,0.0,-0.9634,4e-05,4.58885]
[1779695624295,35.37,77260.08,0.0,-0.9633,4e-05,4.59859]
[1779695635372,35.36,77257.87,0.0,-0.96344,4e-05,4.58484]
[1779695637386,35.36,77252.15,0.0,-0.96367,4e-05,4.56055]
[1779695642421,35.36,77251.63,0.0,-0.96371,4e-05,4.5565]
[1779695648076,35.35,77251.51,0.0,-0.96374,4e-05,4.55376]
[1779695653498,35.35,77250.52,0.0,-0.96379,4e-05,4.54784]
[1779695658534,35.34,77249.34,0.0,-0.96386,4e-05,4.54119]
[1779695665582,35.34,77249.56,0.0,-0.96387,4e-05,4.53959]
[1779695672630,35.33,77252.78,0.0,-0.9638,4e-05,4.54684]
[1779695675677,35.33,77259.67,0.0,-0.96354,4e-05,4.57402]
[1779695678286,35.33,77262.06,0.0,-0.96344,4e-05,4.58378]
[1779695684740,35.33,77259.46,0.0,-0.96354,4e-05,4.57346]
[1779695689775,35.33,77265.46,0.0,-0.96329,4e-05,4.59908]
[1779695692796,35.33,77270.35,0.0,-0.9631,4e-05,4.61972]
[1779695694810,35.33,77272.91,0.0,-0.963,4e-05,4.62994]
[1779695699846,35.32,77278.69,0.0,-0.96279,4e-05,4.65195]
[1779695704883,35.32,77281.58,0.0,-0.9627,4e-05,4.66128]
[1779695709914,35.31,77283.51,0.0,-0.96264,4e-05,4.66659]
[1779695714951,35.31,77282.34,0.0,-0.96272,4e-05,4.65903]
[1779695719985,35.3,77283.63,0.0,-0.96269,4e-05,4.66177]
[1779695725024,35.29,77284.63,0.0,-0.96268,4e-05,4.66333]
[1779695730057,35.29,77285.17,0.0,-0.96265,4e-05,4.6659]
[1779695736101,35.29,77290.07,0.0,-0.96249,4e-05,4.68214]
[1779695741134,35.29,77291.28,0.0,-0.96244,4e-05,4.68734]
[1779695746174,35.29,77287.05,0.0,-0.96261,4e-05,4.66973]
[1779695748187,35.29,77281.84,0.0,-0.96282,4e-05,4.64757]
[1779695753221,35.29,77282.51,0.0,-0.96282,4e-05,4.64777]
[1779695758258,35.29,77284.19,0.0,-0.96275,4e-05,4.65513]
[1779695760271,35.29,77277.29,0.0,-0.96303,4e-05,4.62604]
[1779695764299,35.28,77269.75,0.0,-0.96335,4e-05,4.59297]
[1779695769334,35.28,77265.82,0.0,-0.96352,4e-05,4.57468]
[1779695772355,35.27,77277.24,0.0,-0.96308,4e-05,4.62059]
[1779695775377,35.27,77282.91,0.0,-0.96287,4e-05,4.64265]
[1779695780412,35.26,77287.44,0.0,-0.96271,4e-05,4.65896]
[1779695785446,35.26,77287.97,0.0,-0.96272,4e-05,4.65855]
[1779695792495,35.25,77285.85,0.0,-0.96287,4e-05,4.64262]
[1779695797530,35.24,77285.78,0.0,-0.96289,4e-05,4.63973]
[1779695802568,35.24,77285.93,0.0,-0.96291,4e-05,4.63778]
[1779695808610,35.23,77286.31,0.0,-0.96293,4e-05,4.63627]
[1779695814651,35.22,77286.37,0.0,-0.96296,4e-05,4.63345]
[1779695819686,35.22,77285.73,0.0,-0.96301,4e-05,4.62828]
[1779695824723,35.21,77287.07,0.0,-0.96298,4e-05,4.63136]
[1779695829757,35.2,77286.82,0.0,-0.96301,4e-05,4.62788]
[1779695834793,35.2,77287.63,0.0,-0.963,4e-05,4.62884]
[1779695839828,35.19,77286.94,0.0,-0.96305,4e-05,4.6236]
[1779695844863,35.19,77286.81,0.0,-0.96308,4e-05,4.62075]
[1779695849902,35.18,77286.74,0.0,-0.96311,4e-05,4.61815]
[1779695854940,35.18,77286.14,0.0,-0.96318,4e-05,4.60997]
[1779695859976,35.17,77284.3,0.0,-0.96327,4e-05,4.60006]
[1779695866016,35.17,77281.87,0.0,-0.9634,4e-05,4.58727]
[1779695873065,35.16,77280.89,0.0,-0.96347,4e-05,4.58002]
[1779695878101,35.15,77277.91,0.0,-0.96361,4e-05,4.56542]
[1779695881121,35.15,77288.19,0.0,-0.96321,4e-05,4.60666]
[1779695882127,35.15,77293.0,0.0,-0.96302,4e-05,4.62616]
[1779695883136,35.14,77292.75,0.0,-0.96309,4e-05,4.61958]
[1779695888178,35.08,77296.56,0.0,-0.96315,4e-05,4.61343]
[1779695893207,35.03,77299.18,0.0,-0.96326,4e-05,4.60267]
[1779695897235,35.01,77308.02,0.0,-0.96301,4e-05,4.62797]
[1779695901261,34.97,77312.0,0.0,-0.96302,4e-05,4.62792]
[1779695906297,34.92,77314.56,0.0,-0.96312,4e-05,4.61788]
[1779695911332,34.91,77313.45,0.0,-0.96321,4e-05,4.60743]
[1779695914355,34.91,77305.85,0.0,-0.96353,4e-05,4.5743]
[1779695919393,34.9,77299.67,0.0,-0.9638,4e-05,4.54612]
[1779695923416,34.9,77303.82,0.0,-0.96365,4e-05,4.56179]
[1779695928451,34.89,77302.73,0.0,-0.96371,4e-05,4.55513]
[1779695932479,34.89,77294.71,0.0,-0.96405,4e-05,4.5203]
[1779695937514,34.89,77292.91,0.0,-0.96414,4e-05,4.51107]
[1779695942549,34.88,77289.92,0.0,-0.96427,4e-05,4.49697]
[1779695948592,34.88,77290.35,0.0,-0.96427,4e-05,4.49673]
[1779695950605,34.88,77298.91,0.0,-0.96394,4e-05,4.53135]
[1779695955640,34.87,77300.83,0.0,-0.96388,4e-05,4.53743]
[1779695960675,34.87,77299.81,0.0,-0.96394,4e-05,4.53133]
[1779695965711,34.86,77299.11,0.0,-0.96399,4e-05,4.52664]
[1779695971753,34.86,77298.6,0.0,-0.96405,4e-05,4.51903]
[1779695976786,34.86,77299.05,0.0,-0.96405,4e-05,4.51979]
[1779695981822,34.85,77298.21,0.0,-0.9641,4e-05,4.51461]
[1779695986857,34.85,77297.78,0.0,-0.96413,4e-05,4.51116]
[1779695993906,34.84,77297.02,0.0,-0.96418,4e-05,4.5057]
[1779695996928,34.84,77304.34,0.0,-0.9639,4e-05,4.53494]
[1779695999947,34.84,77312.1,0.0,-0.9636,4e-05,4.56607]
[1779696001598,34.84,77312.1,0.0,-0.9636,4e-05,4.56607]
[1779696001602,34.84,77314.25,0.0,-0.96352,4e-05,4.57464]
[1779696003174,34.84,77318.04,0.0,-0.96337,4e-05,4.59047]
[1779696000145,34.84,77318.04,0.0,-0.96337,4e-05,4.59047]
[1779696008263,34.84,77318.04,0.0,-0.96337,4e-05,4.59047]
[1779696008287,34.84,77306.89,0.0,-0.96382,4e-05,4.54399]
[1779696012885,34.84,77306.7,0.0,-0.96382,4e-05,4.5432]
[1779696018110,34.84,77301.26,0.0,-0.96404,4e-05,4.52064]
[1779696023133,34.84,77302.66,0.0,-0.96398,4e-05,4.52644]
[1779696024144,34.84,77307.98,0.0,-0.96377,4e-05,4.54852]
[1779696027166,34.84,77302.89,0.0,-0.96398,4e-05,4.52739]
[1779696032200,34.84,77300.08,0.0,-0.96411,4e-05,4.5124]
[1779696037234,34.84,77285.09,0.0,-0.9647,4e-05,4.45071]
[1779696039866,34.84,77277.45,0.0,-0.965,4e-05,4.41949]
[1779696045293,34.84,77281.49,0.0,-0.96484,4e-05,4.43598]
[1779696049323,34.83,77282.44,0.0,-0.96481,4e-05,4.43946]
[1779696051337,34.84,77277.05,0.0,-0.96502,4e-05,4.41765]
[1779696056372,34.84,77277.82,0.0,-0.96496,4e-05,4.42347]
[1779696061407,34.85,77273.3,0.0,-0.96511,4e-05,4.40762]
[1779696066445,34.85,77270.37,0.0,-0.9652,4e-05,4.39824]
[1779696071477,34.86,77269.82,0.0,-0.9652,4e-05,4.3985]
[1779696074502,34.86,77276.0,0.0,-0.96494,4e-05,4.4251]
[1779696079539,34.87,77280.64,0.0,-0.96474,4e-05,4.44634]
[1779696084571,34.87,77285.31,0.0,-0.96454,4e-05,4.46764]
[1779696089610,34.88,77287.74,0.0,-0.96442,4e-05,4.47966]
[1779696094645,34.88,77291.03,0.0,-0.9643,4e-05,4.49171]
[1779696099680,34.89,77291.78,0.0,-0.96425,4e-05,4.4966]
[1779696104716,34.89,77291.87,0.0,-0.96423,4e-05,4.49878]
[1779696109750,34.9,77284.5,0.0,-0.9645,4e-05,4.47037]
[1779696114787,34.9,77284.71,0.0,-0.96447,4e-05,4.47333]
[1779696119823,34.91,77286.11,0.0,-0.9644,4e-05,4.48116]
[1779696124859,34.91,77286.96,0.0,-0.96436,4e-05,4.48485]
[1779696129893,34.9,77284.44,0.0,-0.96447,4e-05,4.47347]
[1779696139962,34.9,77283.11,0.0,-0.96454,4e-05,4.46604]
[1779696144999,34.9,77282.14,0.0,-0.96459,4e-05,4.46108]
[1779696150645,34.89,77280.74,0.0,-0.96466,4e-05,4.45419]
[1779696155069,34.89,77285.57,0.0,-0.9645,4e-05,4.46964]
[1779696160715,34.89,77282.3,0.0,-0.96464,4e-05,4.45519]
[1779696166146,34.89,77283.09,0.0,-0.96462,4e-05,4.45726]
[1779696171181,34.88,77280.6,0.0,-0.96473,4e-05,4.44618]
[1779696174202,34.88,77270.64,0.0,-0.96512,4e-05,4.40514]
[1779696179237,34.88,77268.14,0.0,-0.96522,4e-05,4.39452]
[1779696184272,34.88,77266.77,0.0,-0.96528,4e-05,4.38857]
[1779696190925,34.88,77270.87,0.0,-0.96512,4e-05,4.40487]
[1779696191336,34.88,77270.87,0.0,-0.96512,4e-05,4.40478]
[1779696192342,34.88,77290.4,0.0,-0.96436,4e-05,4.48441]
[1779696197380,34.88,77294.85,0.0,-0.9642,4e-05,4.50162]
[1779696202415,34.87,77299.79,0.0,-0.96401,4e-05,4.52091]
[1779696207450,34.87,77300.34,0.0,-0.964,4e-05,4.52199]
[1779696212485,34.87,77302.87,0.0,-0.96394,4e-05,4.52782]
[1779696217521,34.87,77301.01,0.0,-0.96403,4e-05,4.51878]
[1779696221547,34.86,77292.04,0.0,-0.96439,4e-05,4.48074]
[1779696227590,34.86,77290.12,0.0,-0.96448,4e-05,4.47151]
[1779696232626,34.86,77290.94,0.0,-0.96446,4e-05,4.4737]
[1779696239682,34.85,77290.82,0.0,-0.96448,4e-05,4.47151]
[1779696241691,34.85,77283.44,0.0,-0.96477,4e-05,4.44076]
[1779696242698,34.85,77283.27,0.0,-0.96478,4e-05,4.43986]
[1779696247732,34.85,77284.43,0.0,-0.96475,4e-05,4.44364]
[1779696253774,34.85,77285.28,0.0,-0.96472,4e-05,4.446]
[1779696258809,34.84,77287.58,0.0,-0.96464,4e-05,4.45448]
[1779696263847,34.84,77288.94,0.0,-0.9646,4e-05,4.45912]
[1779696268881,34.84,77286.63,0.0,-0.9647,4e-05,4.4488]
[1779696273917,34.84,77287.38,0.0,-0.9647,4e-05,4.44773]
[1779696278952,34.84,77287.43,0.0,-0.96471,4e-05,4.44717]
[1779696283986,34.83,77287.12,0.0,-0.96473,4e-05,4.44516]
[1779696289026,34.83,77287.97,0.0,-0.9647,4e-05,4.44792]
[1779696295069,34.83,77287.94,0.0,-0.96471,4e-05,4.44696]
[1779696300110,34.83,77330.49,0.0,-0.96302,4e-05,4.62291]
[1779696301119,34.83,77329.31,0.0,-0.96307,4e-05,4.61751]
[1779696306154,34.82,77330.76,0.0,-0.96303,4e-05,4.62156]
[1779696311189,34.82,77326.74,0.0,-0.96322,4e-05,4.60267]
[1779696318239,34.81,77327.17,0.0,-0.96323,4e-05,4.60138]
[1779696323273,34.81,77327.46,0.0,-0.96324,4e-05,4.6007]
[1779696328309,34.8,77330.06,0.0,-0.96315,4e-05,4.61012]
[1779696329316,34.8,77323.46,0.0,-0.96345,4e-05,4.57886]
[1779696333342,34.77,77318.33,0.0,-0.96379,4e-05,4.54272]
[1779696338378,34.74,77315.84,0.0,-0.96399,4e-05,4.52161]
[1779696344421,34.74,77314.0,0.0,-0.96408,4e-05,4.51245]
[1779696353484,34.73,77312.03,0.0,-0.96418,4e-05,4.50198]
[1779696360533,34.73,77310.17,0.0,-0.96427,4e-05,4.4925]
[1779696361540,34.73,77303.36,0.0,-0.96454,4e-05,4.46418]
[1779696366576,34.73,77301.31,0.0,-0.96463,4e-05,4.45471]
[1779696371610,34.73,77302.05,0.0,-0.96462,4e-05,4.45669]
[1779696377653,34.72,77301.76,0.0,-0.96464,4e-05,4.45422]
[1779696385708,34.72,77305.64,0.0,-0.9645,4e-05,4.46859]
[1779696390746,34.72,77303.01,0.0,-0.96461,4e-05,4.4568]
[1779696395781,34.71,77303.08,0.0,-0.96465,4e-05,4.45275]
[1779696406863,34.71,77303.4,0.0,-0.96466,4e-05,4.45189]
[1779696409882,34.71,77295.47,0.0,-0.96497,4e-05,4.41878]
[1779696410889,34.71,77295.2,0.0,-0.96498,4e-05,4.41753]
[1779696416930,34.71,77294.84,0.0,-0.965,4e-05,4.41521]
[1779696421983,34.7,77294.49,0.0,-0.96503,4e-05,4.41305]
[1779696427002,34.7,77292.45,0.0,-0.96514,4e-05,4.40142]
[1779696432037,34.69,77291.94,0.0,-0.96516,4e-05,4.39872]
[1779696437072,34.69,77291.92,0.0,-0.96517,4e-05,4.39806]
[1779696442107,34.69,77292.35,0.0,-0.96516,4e-05,4.39925]
[1779696447144,34.69,77291.3,0.0,-0.9652,4e-05,4.39447]
[1779696452176,34.69,77291.87,0.0,-0.96521,4e-05,4.39298]
[1779696457212,34.69,77289.43,0.0,-0.96531,4e-05,4.38255]
[1779696459226,34.69,77284.67,0.0,-0.96549,4e-05,4.36306]
[1779696464261,34.69,77285.68,0.0,-0.96546,4e-05,4.36694]
[1779696469297,34.69,77284.41,0.0,-0.96551,4e-05,4.36154]
[1779696475338,34.69,77284.31,0.0,-0.96552,4e-05,4.36089]
[1779696483394,34.69,77284.26,0.0,-0.96552,4e-05,4.36037]
[1779696494471,34.68,77285.63,0.0,-0.96547,4e-05,4.36559]
[1779696499506,34.68,77284.07,0.0,-0.96553,4e-05,4.35919]
[1779696507155,34.68,77285.52,0.0,-0.96548,4e-05,4.36495]
[1779696515619,34.68,77286.06,0.0,-0.96548,4e-05,4.36366]
[1779696520653,34.68,77286.1,0.0,-0.96548,4e-05,4.36371]
[1779696525688,34.68,77286.55,0.0,-0.96547,4e-05,4.36545]
[1779696531729,34.68,77289.55,0.0,-0.96535,4e-05,4.37743]
[1779696537365,34.68,77286.37,0.0,-0.96548,4e-05,4.36435]
[1779696544822,34.68,77286.42,0.0,-0.96548,4e-05,4.36438]
[1779696557914,34.68,77285.42,0.0,-0.96552,4e-05,4.36006]
[1779696567575,34.68,77283.87,0.0,-0.96558,4e-05,4.35363]
[1779696573020,34.68,77284.18,0.0,-0.96559,4e-05,4.35153]
[1779696578056,34.68,77285.43,0.0,-0.96554,4e-05,4.35659]
[1779696583093,34.68,77284.85,0.0,-0.96557,4e-05,4.35385]
[1779696586117,34.68,77291.6,0.0,-0.96531,4e-05,4.38076]
[1779696587122,34.68,77292.99,0.0,-0.96526,4e-05,4.3862]
[1779696592162,34.68,77293.77,0.0,-0.96524,4e-05,4.38824]
[1779696594170,34.67,77299.22,0.0,-0.96504,4e-05,4.41004]
[1779696598198,34.67,77299.6,0.0,-0.96503,4e-05,4.41053]
[1779696603242,34.66,77300.55,0.0,-0.96504,4e-05,4.40938]
[1779696610290,34.65,77301.8,0.0,-0.96505,4e-05,4.4083]
[1779696615326,34.64,77295.97,0.0,-0.96532,4e-05,4.38032]
[1779696616333,34.63,77293.66,0.0,-0.96542,4e-05,4.36997]
[1779696621368,34.62,77291.78,0.0,-0.96553,4e-05,4.35779]
[1779696626404,34.61,77290.45,0.0,-0.96563,4e-05,4.34796]
[1779696632447,34.6,77290.08,0.0,-0.96572,4e-05,4.33792]
[1779696637485,34.59,77288.94,0.0,-0.9658,4e-05,4.32903]
[1779696642521,34.58,77284.62,0.0,-0.96601,4e-05,4.30742]
[1779696647556,34.57,77283.69,0.0,-0.96608,4e-05,4.29964]
[1779696652591,34.56,77281.24,0.0,-0.96622,4e-05,4.28506]
[1779696658215,34.55,77281.15,0.0,-0.96626,4e-05,4.28087]
[1779696663668,34.54,77281.38,0.0,-0.96629,4e-05,4.27732]
[1779696670718,34.53,77279.1,0.0,-0.96643,4e-05,4.26312]
[1779696673738,34.52,77264.91,0.0,-0.96698,4e-05,4.2044]
[1779696678773,34.52,77260.19,0.0,-0.96719,4e-05,4.18272]
[1779696679781,34.51,77252.97,0.0,-0.96746,4e-05,4.15367]
[1779696685822,34.51,77248.59,0.0,-0.96765,4e-05,4.13342]
[1779696690857,34.5,77241.38,0.0,-0.96794,4e-05,4.10276]
[1779696692871,34.5,77232.15,0.0,-0.9683,4e-05,4.06276]
[1779696694885,34.5,77226.92,0.0,-0.9685,4e-05,4.04175]
[1779696696898,34.5,77213.39,0.0,-0.96899,4e-05,3.98903]
[1779696698494,34.5,77207.42,0.0,-0.9692,4e-05,3.96597]
[1779696703948,34.49,77207.4,0.0,-0.96921,4e-05,3.96468]
[1779696710998,34.49,77207.53,0.0,-0.96922,4e-05,3.96392]
[1779696712013,34.49,77213.09,0.0,-0.96903,4e-05,3.98498]
[1779696714019,34.49,77218.65,0.0,-0.96883,4e-05,4.00585]
[1779696719056,34.48,77218.51,0.0,-0.96885,4e-05,4.0042]
[1779696724090,34.48,77218.13,0.0,-0.96887,4e-05,4.00172]
[1779696726104,34.48,77223.15,0.0,-0.9687,4e-05,4.02063]
[1779696728118,34.48,77228.39,0.0,-0.96851,4e-05,4.04039]
[1779696735167,34.48,77228.91,0.0,-0.96851,4e-05,4.0406]
[1779696740202,34.47,77226.4,0.0,-0.96861,4e-05,4.02956]
[1779696745240,34.47,77227.42,0.0,-0.96859,4e-05,4.0322]
[1779696752291,34.46,77226.91,0.0,-0.96865,4e-05,4.02518]
[1779696757325,34.46,77225.86,0.0,-0.9687,4e-05,4.01981]
[1779696762359,34.46,77224.61,0.0,-0.96875,4e-05,4.0137]
[1779696767395,34.46,77224.04,0.0,-0.96879,4e-05,4.01024]
[1779696772430,34.45,77224.02,0.0,-0.9688,4e-05,4.00891]
[1779696777466,34.45,77223.77,0.0,-0.96882,4e-05,4.00669]
[1779696782499,34.45,77220.21,0.0,-0.96896,4e-05,3.99176]
[1779696789549,34.44,77219.43,0.0,-0.969,4e-05,3.98722]
[1779696796600,34.44,77220.03,0.0,-0.96899,4e-05,3.98797]
[1779696801638,34.44,77219.2,0.0,-0.96903,4e-05,3.98368]
[1779696806674,34.43,77221.87,0.0,-0.96895,4e-05,3.99282]
[1779696811708,34.43,77221.93,0.0,-0.96898,4e-05,3.9885]
[1779696816745,34.43,77226.55,0.0,-0.9688,4e-05,4.00811]
[1779696821779,34.44,77227.0,0.0,-0.96876,4e-05,4.01228]
[1779696824804,34.44,77237.4,0.0,-0.96838,4e-05,4.05389]
[1779696829839,34.45,77235.9,0.0,-0.96841,4e-05,4.05009]
[1779696834871,34.45,77237.61,0.0,-0.96834,4e-05,4.05797]
[1779696839905,34.45,77235.21,0.0,-0.96844,4e-05,4.04692]
[1779696846955,34.44,77233.78,0.0,-0.96851,4e-05,4.03898]
[1779696852997,34.44,77232.92,0.0,-0.96857,4e-05,4.03354]
[1779696859625,34.43,77234.12,0.0,-0.96854,4e-05,4.036]
[1779696865082,34.43,77232.63,0.0,-0.96862,4e-05,4.02807]
[1779696872132,34.42,77233.83,0.0,-0.96862,4e-05,4.02708]
[1779696877168,34.42,77236.03,0.0,-0.96856,4e-05,4.03389]
[1779696878173,34.41,77228.79,0.0,-0.96882,4e-05,4.00562]
[1779696879766,34.41,77223.02,0.0,-0.96903,4e-05,3.98316]
[1779696885222,34.41,77219.13,0.0,-0.96917,4e-05,3.96743]
[1779696893279,34.41,77219.82,0.0,-0.96917,4e-05,3.96831]
[1779696898317,34.4,77220.76,0.0,-0.96914,4e-05,3.97082]
[1779696904361,34.4,77222.03,0.0,-0.96911,4e-05,3.97437]
[1779696906371,34.4,77229.39,0.0,-0.96885,4e-05,4.00297]
[1779696907379,34.4,77230.06,0.0,-0.96882,4e-05,4.00527]
[1779696912414,34.41,77228.68,0.0,-0.96886,4e-05,4.00145]
[1779696917449,34.41,77227.02,0.0,-0.96891,4e-05,3.9958]
[1779696923491,34.4,77226.2,0.0,-0.96896,4e-05,3.9909]
[1779696928527,34.4,77228.33,0.0,-0.96889,4e-05,3.99764]
[1779696933563,34.4,77225.87,0.0,-0.96902,4e-05,3.9835]
[1779696938599,34.39,77225.52,0.0,-0.96905,4e-05,3.9807]
[1779696943638,34.39,77224.99,0.0,-0.96908,4e-05,3.97722]
[1779696950683,34.4,77220.86,0.0,-0.96919,4e-05,3.96461]
[1779696956725,34.4,77223.57,0.0,-0.96907,4e-05,3.97768]
[1779696961760,34.41,77224.66,0.0,-0.96901,4e-05,3.98409]
[1779696966794,34.4,77226.63,0.0,-0.96896,4e-05,3.99011]
[1779696971830,34.4,77227.2,0.0,-0.96895,4e-05,3.99075]
[1779696980468,34.39,77227.94,0.0,-0.96895,4e-05,3.99085]
[1779696985930,34.39,77235.7,0.0,-0.96869,4e-05,4.01923]
[1779696987942,34.39,77237.1,0.0,-0.96864,4e-05,4.02394]
[1779696992978,34.38,77232.79,0.0,-0.96884,4e-05,4.00204]
[1779696998012,34.38,77230.94,0.0,-0.96892,4e-05,3.99325]
[1779697003048,34.38,77233.25,0.0,-0.96884,4e-05,4.00196]
[1779697008083,34.37,77231.68,0.0,-0.96892,4e-05,3.99423]
[1779697013118,34.37,77231.36,0.0,-0.96894,4e-05,3.99136]
[1779697018155,34.37,77231.33,0.0,-0.96896,4e-05,3.9896]
[1779697023188,34.36,77231.28,0.0,-0.96898,4e-05,3.98773]
[1779697029231,34.36,77230.96,0.0,-0.96899,4e-05,3.98594]
[1779697034265,34.37,77231.46,0.0,-0.96896,4e-05,3.98981]
[1779697039300,34.37,77231.64,0.0,-0.96893,4e-05,3.99242]
[1779697044335,34.38,77231.3,0.0,-0.96893,4e-05,3.99299]
[1779697050966,34.38,77230.75,0.0,-0.96893,4e-05,3.99311]
[1779697053399,34.38,77224.4,0.0,-0.96916,4e-05,3.96672]
[1779697058435,34.39,77227.03,0.0,-0.96905,4e-05,3.97891]
[1779697063469,34.39,77228.31,0.0,-0.96898,4e-05,3.98595]
[1779697068504,34.4,77228.2,0.0,-0.96897,4e-05,3.98766]
[1779697076560,34.41,77229.63,0.0,-0.96889,4e-05,3.99652]
[1779697082602,34.41,77229.13,0.0,-0.96888,4e-05,3.99707]
[1779697087639,34.42,77226.89,0.0,-0.96894,4e-05,3.99053]
[1779697092673,34.42,77226.23,0.0,-0.96894,4e-05,3.99009]
[1779697097708,34.43,77226.42,0.0,-0.96892,4e-05,3.99293]
[1779697102743,34.43,77226.74,0.0,-0.96889,4e-05,3.99625]
[1779697109793,34.44,77226.8,0.0,-0.96886,4e-05,3.99939]
[1779697115834,34.45,77227.02,0.0,-0.96885,4e-05,3.99958]
[1779697120870,34.45,77230.86,0.0,-0.96869,4e-05,4.01639]
[1779697128508,34.46,77230.59,0.0,-0.96867,4e-05,4.01851]
[1779697133960,34.46,77229.07,0.0,-0.96871,4e-05,4.0146]
[1779697138995,34.47,77228.68,0.0,-0.9687,4e-05,4.01505]
[1779697145037,34.48,77228.69,0.0,-0.96868,4e-05,4.01739]
[1779697152086,34.48,77229.2,0.0,-0.96864,4e-05,4.02233]
[1779697157121,34.49,77229.14,0.0,-0.96862,4e-05,4.02391]
[1779697163162,34.49,77228.88,0.0,-0.96861,4e-05,4.02504]
[1779697168790,34.5,77228.8,0.0,-0.9686,4e-05,4.02649]
[1779697174240,34.5,77228.61,0.0,-0.96861,4e-05,4.02466]
[1779697178861,34.5,77236.78,0.0,-0.9683,4e-05,4.0576]
[1779697184311,34.51,77237.28,0.0,-0.96827,4e-05,4.06128]
[1779697191360,34.51,77237.19,0.0,-0.96825,4e-05,4.06299]
[1779697196395,34.52,77240.78,0.0,-0.96811,4e-05,4.0784]
[1779697199001,34.52,77249.34,0.0,-0.96779,4e-05,4.11237]
[1779697199415,34.52,77249.34,0.0,-0.96779,4e-05,4.11259]
[1779697203447,34.52,77255.32,0.0,-0.96756,4e-05,4.1369]
[1779697209075,34.52,77260.94,0.0,-0.96734,4e-05,4.16007]
[1779697219146,34.53,77263.55,0.0,-0.96723,4e-05,4.17221]
[1779697224596,34.53,77271.04,0.0,-0.96694,4e-05,4.20298]
[1779697230636,34.53,77274.56,0.0,-0.9668,4e-05,4.21781]
[1779697236679,34.53,77271.25,0.0,-0.96696,4e-05,4.20005]
[1779697241713,34.52,77271.75,0.0,-0.96697,4e-05,4.19911]
[1779697246748,34.52,77271.65,0.0,-0.967,4e-05,4.1958]
[1779697251783,34.51,77271.79,0.0,-0.96702,4e-05,4.19347]
[1779697256822,34.5,77272.06,0.0,-0.96704,4e-05,4.19165]
[1779697261857,34.49,77273.23,0.0,-0.96702,4e-05,4.1934]
[1779697263872,34.49,77279.23,0.0,-0.96681,4e-05,4.21614]
[1779697264878,34.49,77283.19,0.0,-0.96666,4e-05,4.23135]
[1779697270921,34.48,77280.4,0.0,-0.96681,4e-05,4.21638]
[1779697275957,34.47,77279.94,0.0,-0.96685,4e-05,4.21143]
[1779697280992,34.47,77281.11,0.0,-0.96684,4e-05,4.21295]
[1779697285020,34.46,77286.59,0.0,-0.96666,4e-05,4.23236]
[1779697288041,34.46,77286.97,0.0,-0.96666,4e-05,4.23188]
[1779697296097,34.44,77286.26,0.0,-0.96676,4e-05,4.22052]
[1779697300125,34.44,77281.21,0.0,-0.96698,4e-05,4.19777]
[1779697305160,34.43,77280.33,0.0,-0.96704,4e-05,4.19118]
[1779697310195,34.42,77283.72,0.0,-0.96694,4e-05,4.20163]
[1779697315230,34.41,77281.34,0.0,-0.96706,4e-05,4.18911]
[1779697320265,34.41,77280.34,0.0,-0.96713,4e-05,4.18214]
[1779697325300,34.4,77282.88,0.0,-0.96706,4e-05,4.18871]
[1779697329919,34.39,77277.54,0.0,-0.96729,4e-05,4.1652]
[1779697335370,34.39,77276.63,0.0,-0.96735,4e-05,4.15836]
[1779697340406,34.38,77276.88,0.0,-0.96737,4e-05,4.15666]
[1779697350060,34.37,77271.79,0.0,-0.9676,4e-05,4.13189]
[1779697355511,34.36,77268.41,0.0,-0.96778,4e-05,4.11239]
[1779697360548,34.36,77265.99,0.0,-0.96789,4e-05,4.10055]
[1779697365581,34.35,77258.88,0.0,-0.96816,4e-05,4.07092]
[1779697366591,34.35,77258.18,0.0,-0.9682,4e-05,4.06739]
[1779697370204,34.35,77253.14,0.0,-0.96839,4e-05,4.04664]
[1779697375651,34.34,77255.98,0.0,-0.96831,4e-05,4.05556]
[1779697380685,34.34,77257.48,0.0,-0.96827,4e-05,4.0596]
[1779697382700,34.34,77252.07,0.0,-0.96847,4e-05,4.03785]
[1779697387734,34.33,77251.95,0.0,-0.96849,4e-05,4.03586]
[1779697392770,34.33,77256.76,0.0,-0.96833,4e-05,4.05294]
[1779697398813,34.32,77259.83,0.0,-0.96824,4e-05,4.06287]
[1779697404854,34.32,77263.71,0.0,-0.96812,4e-05,4.07597]
[1779697409889,34.31,77263.98,0.0,-0.96813,4e-05,4.07532]
[1779697414924,34.31,77262.88,0.0,-0.9682,4e-05,4.06621]
[1779697419960,34.31,77261.94,0.0,-0.96825,4e-05,4.06101]
[1779697426002,34.3,77261.51,0.0,-0.96829,4e-05,4.0576]
[1779697431038,34.3,77259.4,0.0,-0.96838,4e-05,4.04797]
[1779697436074,34.29,77257.0,0.0,-0.96848,4e-05,4.03721]
[1779697442115,34.29,77255.8,0.0,-0.96854,4e-05,4.03087]
[1779697447151,34.29,77256.02,0.0,-0.96854,4e-05,4.03032]
[1779697452185,34.28,77257.32,0.0,-0.96851,4e-05,4.03405]
[1779697457221,34.28,77257.48,0.0,-0.96851,4e-05,4.03331]
[1779697462255,34.28,77258.27,0.0,-0.9685,4e-05,4.03503]
[1779697468296,34.27,77259.36,0.0,-0.96847,4e-05,4.03766]
[1779697473332,34.27,77259.99,0.0,-0.96849,4e-05,4.03563]
[1779697479374,34.27,77260.34,0.0,-0.96849,4e-05,4.03553]
[1779697484410,34.26,77258.1,0.0,-0.96858,4e-05,4.02565]
[1779697489450,34.26,77257.46,0.0,-0.96861,4e-05,4.02189]
[1779697497502,34.26,77255.46,0.0,-0.9687,4e-05,4.01254]
[1779697502539,34.25,77260.11,0.0,-0.96854,4e-05,4.02961]
[1779697507572,34.25,77261.64,0.0,-0.9685,4e-05,4.03437]
[1779697512608,34.25,77263.84,0.0,-0.96843,4e-05,4.04173]
[1779697517642,34.25,77265.07,0.0,-0.9684,4e-05,4.04523]
[1779697523686,34.24,77264.58,0.0,-0.96843,4e-05,4.04171]
[1779697528720,34.24,77265.14,0.0,-0.96842,4e-05,4.04254]
[1779697533754,34.24,77265.07,0.0,-0.96846,4e-05,4.0377]
[1779697540390,34.23,77266.05,0.0,-0.96844,4e-05,4.03986]
[1779697544832,34.23,77260.48,0.0,-0.96866,4e-05,4.01681]
[1779697545839,34.23,77250.71,0.0,-0.96901,4e-05,3.97877]
[1779697553481,34.22,77248.94,0.0,-0.96909,4e-05,3.97069]
[1779697558930,34.23,77250.29,0.0,-0.96901,4e-05,3.9785]
[1779697563965,34.24,77250.03,0.0,-0.969,4e-05,3.98022]
[1779697568999,34.24,77249.16,0.0,-0.969,4e-05,3.97957]
[1779697574036,34.25,77246.88,0.0,-0.96906,4e-05,3.97349]
[1779697579073,34.26,77246.94,0.0,-0.96903,4e-05,3.97703]
[1779697584106,34.27,77244.34,0.0,-0.96909,4e-05,3.96977]
[1779697589147,34.27,77240.69,0.0,-0.9692,4e-05,3.95849]
[1779697594177,34.28,77237.32,0.0,-0.96931,4e-05,3.9452]
[1779697599210,34.29,77234.52,0.0,-0.96939,4e-05,3.93728]
[1779697605253,34.29,77231.59,0.0,-0.96949,4e-05,3.92648]
[1779697611298,34.28,77229.49,0.0,-0.96957,4e-05,3.9174]
[1779697616332,34.28,77228.52,0.0,-0.96961,4e-05,3.91281]
[1779697621366,34.28,77224.49,0.0,-0.96976,4e-05,3.89661]
[1779697629424,34.29,77223.83,0.0,-0.96975,4e-05,3.89791]
[1779697634458,34.3,77223.03,0.0,-0.96975,4e-05,3.89766]
[1779697639493,34.3,77223.92,0.0,-0.9697,4e-05,3.90378]
[1779697644529,34.31,77224.06,0.0,-0.96967,4e-05,3.90697]
[1779697651577,34.32,77223.62,0.0,-0.96967,4e-05,3.90581]
[1779697656615,34.32,77222.73,0.0,-0.96968,4e-05,3.90495]
[1779697662654,34.33,77224.38,0.0,-0.96959,4e-05,3.91473]
[1779697667690,34.33,77226.57,0.0,-0.96951,4e-05,3.92253]
[1779697672725,34.33,77224.7,0.0,-0.96959,4e-05,3.91418]
[1779697677760,34.33,77223.2,0.0,-0.96966,4e-05,3.9073]
[1779697684394,34.32,77223.02,0.0,-0.96968,4e-05,3.90525]
[1779697690850,34.32,77220.59,0.0,-0.96977,4e-05,3.89449]
[1779697696893,34.32,77218.61,0.0,-0.96986,3e-05,3.88579]
[1779697701928,34.31,77220.37,0.0,-0.9698,4e-05,3.89145]
[1779697704534,34.32,77230.89,0.0,-0.96939,4e-05,3.93597]
[1779697709984,34.34,77231.62,0.0,-0.9693,4e-05,3.94558]
[1779697715020,34.34,77233.24,0.0,-0.96926,4e-05,3.94946]
[1779697720054,34.34,77236.82,0.0,-0.96914,4e-05,3.9619]
[1779697725090,34.34,77239.45,0.0,-0.96906,4e-05,3.97074]
[1779697730124,34.33,77240.72,0.0,-0.96903,4e-05,3.97441]
[1779697735163,34.33,77242.32,0.0,-0.96898,4e-05,3.9794]
[1779697741204,34.33,77244.01,0.0,-0.96893,4e-05,3.98453]
[1779697746247,34.32,77246.15,0.0,-0.96887,4e-05,3.99166]
[1779697753296,34.31,77248.19,0.0,-0.96886,4e-05,3.99228]
[1779697759339,34.3,77248.83,0.0,-0.96885,4e-05,3.99352]
[1779697764373,34.28,77251.42,0.0,-0.96885,4e-05,3.9939]
[1779697769409,34.26,77252.03,0.0,-0.96889,4e-05,3.98913]
[1779697774445,34.26,77252.34,0.0,-0.96891,4e-05,3.98635]
[1779697781493,34.26,77252.64,0.0,-0.96891,4e-05,3.98641]
[1779697786529,34.26,77254.51,0.0,-0.96885,4e-05,3.99287]
[1779697792571,34.25,77254.5,0.0,-0.96886,4e-05,3.99191]
[1779697801632,34.25,77254.25,0.0,-0.96888,4e-05,3.98959]
[1779697806669,34.25,77258.02,0.0,-0.96877,4e-05,4.00208]
[1779697812710,34.24,77258.67,0.0,-0.96875,4e-05,4.00359]
[1779697817747,34.24,77257.71,0.0,-0.9688,4e-05,3.99901]
[1779697823787,34.24,77257.15,0.0,-0.96883,4e-05,3.99589]
[1779697829829,34.24,77256.49,0.0,-0.96886,4e-05,3.99225]
[1779697835453,34.23,77256.5,0.0,-0.96889,4e-05,3.98835]
[1779697843927,34.23,77256.71,0.0,-0.9689,4e-05,3.98781]
[1779697848962,34.23,77256.75,0.0,-0.9689,4e-05,3.9872]
[1779697853997,34.23,77258.47,0.0,-0.96885,4e-05,3.99306]
[1779697859032,34.23,77258.38,0.0,-0.96886,4e-05,3.99189]
[1779697864067,34.22,77259.44,0.0,-0.96883,4e-05,3.99516]
[1779697869103,34.22,77264.27,0.0,-0.96866,4e-05,4.01291]
[1779697874137,34.22,77263.53,0.0,-0.9687,4e-05,4.00904]
[1779697879171,34.22,77263.16,0.0,-0.96872,4e-05,4.00665]
[1779697884208,34.21,77264.85,0.0,-0.96867,4e-05,4.01226]
[1779697889242,34.21,77264.36,0.0,-0.9687,4e-05,4.00931]
[1779697894277,34.21,77263.16,0.0,-0.96877,4e-05,4.00039]
[1779697900319,34.21,77262.34,0.0,-0.96882,4e-05,3.9959]
[1779697905354,34.2,77261.74,0.0,-0.96885,4e-05,3.99245]
[1779697910389,34.2,77260.96,0.0,-0.96889,4e-05,3.98833]
[1779697915424,34.2,77253.44,0.0,-0.96917,4e-05,3.95823]
[1779697916432,34.2,77254.89,0.0,-0.96912,4e-05,3.96366]
[1779697921467,34.2,77256.9,0.0,-0.96905,4e-05,3.97063]
[1779697926503,34.19,77254.69,0.0,-0.96914,4e-05,3.96131]
[1779697936165,34.19,77254.72,0.0,-0.96915,4e-05,3.96]
[1779697943625,34.19,77254.59,0.0,-0.96916,4e-05,3.95854]
[1779697948660,34.19,77254.75,0.0,-0.96916,4e-05,3.95851]
[1779697953696,34.18,77250.6,0.0,-0.96934,4e-05,3.93877]
[1779697959743,34.18,77249.53,0.0,-0.96938,4e-05,3.93413]
[1779697964778,34.18,77252.42,0.0,-0.96929,4e-05,3.94476]
[1779697970820,34.18,77252.6,0.0,-0.96929,4e-05,3.94484]
[1779697975855,34.17,77252.58,0.0,-0.96933,4e-05,3.93984]
[1779697984918,34.16,77252.3,0.0,-0.96939,4e-05,3.93317]
[1779697990961,34.15,77252.63,0.0,-0.96939,4e-05,3.93383]
[1779697996585,34.15,77252.41,0.0,-0.9694,4e-05,3.93254]
[1779698002040,34.15,77251.87,0.0,-0.96943,4e-05,3.92993]
[1779698008082,34.15,77253.24,0.0,-0.96938,4e-05,3.9346]
[1779698013116,34.15,77252.1,0.0,-0.96945,4e-05,3.9266]
[1779698018152,34.15,77244.3,0.0,-0.96973,4e-05,3.89637]
[1779698020170,34.15,77249.48,0.0,-0.96955,4e-05,3.91534]
[1779698025202,34.14,77252.23,0.0,-0.96946,4e-05,3.9255]
[1779698030237,34.14,77251.14,0.0,-0.96953,4e-05,3.91754]
[1779698035272,34.13,77251.14,0.0,-0.96957,4e-05,3.91416]
[1779698042321,34.13,77251.56,0.0,-0.96956,4e-05,3.91518]
[1779698047356,34.12,77250.9,0.0,-0.96958,4e-05,3.91225]
[1779698052392,34.12,77250.79,0.0,-0.96959,4e-05,3.91144]
[1779698057428,34.12,77247.47,0.0,-0.96974,4e-05,3.89586]
[1779698063469,34.11,77245.06,0.0,-0.96984,4e-05,3.88504]
[1779698068504,34.11,77245.15,0.0,-0.96984,4e-05,3.88505]
[1779698073540,34.11,77244.15,0.0,-0.9699,4e-05,3.87781]
[1779698078574,34.11,77238.98,0.0,-0.97008,4e-05,3.85786]
[1779698083610,34.11,77237.05,0.0,-0.97016,3e-05,3.84967]
[1779698089655,34.1,77238.78,0.0,-0.97013,3e-05,3.85283]
[1779698097711,34.1,77241.24,0.0,-0.97006,4e-05,3.86051]
[1779698104765,34.09,77244.81,0.0,-0.96995,4e-05,3.87245]
[1779698106779,34.09,77257.47,0.0,-0.9695,4e-05,3.92072]
[1779698107787,34.09,77258.4,0.0,-0.96947,4e-05,3.92415]
[1779698112822,34.09,77257.85,0.0,-0.9695,4e-05,3.92131]
[1779698117870,34.08,77259.27,0.0,-0.96946,4e-05,3.92481]
[1779698123902,34.08,77258.23,0.0,-0.96951,4e-05,3.91984]
[1779698128936,34.08,77258.32,0.0,-0.96951,4e-05,3.91933]
[1779698132965,34.08,77263.71,0.0,-0.96935,4e-05,3.9362]
[1779698134979,34.08,77266.44,0.0,-0.96926,4e-05,3.9463]
[1779698140038,34.07,77276.18,0.0,-0.96892,4e-05,3.9829]
[1779698141043,34.07,77280.27,0.0,-0.9688,4e-05,3.99601]
[1779698142050,34.06,77286.78,0.0,-0.96859,4e-05,4.01848]
[1779698143058,34.05,77286.22,0.0,-0.96864,4e-05,4.01298]
[1779698148092,34.01,77291.07,0.0,-0.96861,4e-05,4.01614]
[1779698149099,34.01,77296.24,0.0,-0.96843,4e-05,4.03611]
[1779698150106,34.01,77298.31,0.0,-0.96835,4e-05,4.0439]
[1779698152120,34.01,77304.25,0.0,-0.96814,4e-05,4.06658]
[1779698157163,34.01,77299.94,0.0,-0.96832,4e-05,4.04763]
[1779698162199,34.0,77299.89,0.0,-0.96834,4e-05,4.04561]
[1779698167793,34.0,77299.63,0.0,-0.96837,4e-05,4.04245]
[1779698175290,33.99,77300.06,0.0,-0.96838,4e-05,4.0413]
[1779698177863,33.99,77278.77,0.0,-0.96916,4e-05,3.95754]
[1779698179317,33.99,77279.25,0.0,-0.96914,4e-05,3.95903]
[1779698184352,33.99,77281.37,0.0,-0.96908,4e-05,3.96639]
[1779698190394,33.98,77276.95,0.0,-0.96924,4e-05,3.94838]
[1779698198004,33.98,77275.78,0.0,-0.96932,4e-05,3.93977]
[1779698202479,33.98,77270.43,0.0,-0.96952,4e-05,3.91848]
[1779698208075,33.98,77268.43,0.0,-0.96959,4e-05,3.91019]
[1779698213556,33.98,77266.63,0.0,-0.96966,4e-05,3.90258]
[1779698218590,33.98,77261.88,0.0,-0.96984,4e-05,3.88393]
[1779698224634,33.97,77261.75,0.0,-0.96985,4e-05,3.8829]
[1779698228215,33.97,77254.12,0.0,-0.97012,4e-05,3.85352]
[1779698230677,33.97,77252.13,0.0,-0.97019,4e-05,3.84582]
[1779698235711,33.97,77251.76,0.0,-0.9702,4e-05,3.84426]
[1779698241753,33.97,77252.51,0.0,-0.97018,4e-05,3.84686]
[1779698248355,33.97,77253.34,0.0,-0.97015,4e-05,3.84966]
[1779698254845,33.97,77256.03,0.0,-0.97008,4e-05,3.85641]
[1779698259886,33.97,77258.71,0.0,-0.96999,4e-05,3.86629]
[1779698265925,33.97,77256.38,0.0,-0.97008,4e-05,3.85695]
[1779698270961,33.97,77256.36,0.0,-0.97008,4e-05,3.85654]
[1779698277005,33.97,77256.26,0.0,-0.97009,4e-05,3.85575]
[1779698282040,33.97,77254.82,0.0,-0.97014,4e-05,3.84996]
[1779698287075,33.97,77255.43,0.0,-0.97013,4e-05,3.85198]
[1779698295131,33.96,77255.77,0.0,-0.97012,4e-05,3.85277]
[1779698300166,33.96,77255.47,0.0,-0.97013,4e-05,3.85132]
[1779698305203,33.96,77256.86,0.0,-0.97009,4e-05,3.85628]
[1779698310238,33.96,77256.73,0.0,-0.97009,4e-05,3.85544]
[1779698315271,33.96,77256.49,0.0,-0.97013,4e-05,3.85108]
[1779698322322,33.96,77256.94,0.0,-0.97012,4e-05,3.85236]
[1779698327356,33.96,77256.63,0.0,-0.97013,4e-05,3.8508]
[1779698338987,33.96,77255.86,0.0,-0.97016,4e-05,3.84723]
[1779698349057,33.96,77256.2,0.0,-0.97016,4e-05,3.84793]
[1779698354544,33.95,77255.78,0.0,-0.97018,4e-05,3.84598]
[1779698359579,33.95,77259.11,0.0,-0.97006,4e-05,3.85834]
[1779698364615,33.95,77258.98,0.0,-0.97007,4e-05,3.85747]
[1779698369650,33.95,77258.86,0.0,-0.97008,4e-05,3.85664]
[1779698375692,33.95,77259.01,0.0,-0.9701,4e-05,3.85368]
[1779698380729,33.95,77256.63,0.0,-0.97018,4e-05,3.84431]
[1779698385764,33.95,77257.02,0.0,-0.97017,4e-05,3.84551]
[1779698390800,33.95,77257.31,0.0,-0.97017,4e-05,3.84632]
[1779698395834,33.95,77258.03,0.0,-0.97014,4e-05,3.84874]
[1779698400880,33.95,77261.02,0.0,-0.97004,4e-05,3.85979]
[1779698402885,33.95,77271.61,0.0,-0.96967,4e-05,3.90016]
[1779698403893,33.95,77272.06,0.0,-0.96965,4e-05,3.90174]
[1779698409936,33.94,77272.07,0.0,-0.96966,4e-05,3.90089]
[1779698414969,33.94,77269.33,0.0,-0.96977,4e-05,3.88969]
[1779698420011,33.94,77269.09,0.0,-0.96978,4e-05,3.88814]
[1779698425051,33.94,77267.36,0.0,-0.96985,4e-05,3.88088]
[1779698430079,33.94,77270.34,0.0,-0.96975,4e-05,3.89171]
[1779698435113,33.94,77268.56,0.0,-0.96984,4e-05,3.88112]
[1779698441157,33.93,77267.77,0.0,-0.96987,4e-05,3.87741]
[1779698446191,33.93,77264.87,0.0,-0.96998,4e-05,3.8658]
[1779698452232,33.93,77263.57,0.0,-0.97003,4e-05,3.86027]
[1779698457268,33.93,77262.67,0.0,-0.97007,4e-05,3.85639]
[1779698463310,33.93,77262.14,0.0,-0.97009,4e-05,3.85386]
[1779698468345,33.93,77261.18,0.0,-0.97013,4e-05,3.84978]
[1779698473381,33.93,77261.74,0.0,-0.97011,4e-05,3.85154]
[1779698478416,33.93,77263.75,0.0,-0.97005,4e-05,3.85887]
[1779698485465,33.93,77264.32,0.0,-0.97003,4e-05,3.86059]
[1779698489494,33.93,77258.61,0.0,-0.97023,4e-05,3.83862]
[1779698497551,33.93,77258.07,0.0,-0.97028,4e-05,3.83333]
[1779698503591,33.92,77258.08,0.0,-0.97028,4e-05,3.83323]
[1779698508628,33.92,77254.25,0.0,-0.97041,3e-05,3.8186]
[1779698513662,33.92,77255.32,0.0,-0.97037,3e-05,3.82259]
[1779698520256,33.92,77257.32,0.0,-0.97031,4e-05,3.83001]
[1779698525745,33.92,77257.44,0.0,-0.9703,4e-05,3.83025]
[1779698530785,33.92,77257.46,0.0,-0.97031,4e-05,3.83013]
[1779698535820,33.92,77257.45,0.0,-0.97031,4e-05,3.82989]
[1779698538841,33.92,77265.16,0.0,-0.97004,4e-05,3.85905]
[1779698543876,33.92,77265.96,0.0,-0.97001,4e-05,3.86168]
[1779698548911,33.92,77268.27,0.0,-0.96994,4e-05,3.87007]
[1779698554953,33.92,77269.54,0.0,-0.96992,4e-05,3.87126]
[1779698560537,33.92,77270.58,0.0,-0.96989,4e-05,3.87481]
[1779698566030,33.92,77271.8,0.0,-0.96985,4e-05,3.87899]
[1779698573080,33.91,77272.06,0.0,-0.96984,4e-05,3.87939]
[1779698578114,33.91,77271.37,0.0,-0.96987,4e-05,3.87632]
[1779698583153,33.91,77270.44,0.0,-0.96991,4e-05,3.87235]
[1779698588195,33.91,77270.54,0.0,-0.96991,4e-05,3.87228]
[1779698595237,33.91,77268.39,0.0,-0.96999,4e-05,3.86339]
[1779698600270,33.91,77266.66,0.0,-0.97006,4e-05,3.85632]
[1779698607320,33.91,77268.43,0.0,-0.97,4e-05,3.8624]
[1779698612355,33.91,77265.66,0.0,-0.97013,4e-05,3.84824]
[1779698617397,33.9,77267.63,0.0,-0.97006,4e-05,3.85534]
[1779698621418,33.9,77272.99,0.0,-0.96988,4e-05,3.87549]
[1779698631488,33.9,77274.56,0.0,-0.96983,4e-05,3.88062]
[1779698635516,33.9,77281.69,0.0,-0.96958,4e-05,3.90775]
[1779698641099,33.9,77285.03,0.0,-0.96946,4e-05,3.92023]
[1779698649613,33.9,77285.03,0.0,-0.96947,4e-05,3.91973]
[1779698651169,33.9,77291.72,0.0,-0.96923,4e-05,3.94553]
[1779698656665,33.9,77293.73,0.0,-0.96916,4e-05,3.95301]
[1779698668745,33.9,77294.26,0.0,-0.96914,4e-05,3.95443]
[1779698673786,33.9,77296.1,0.0,-0.9691,4e-05,3.95815]
[1779698675797,33.9,77289.53,0.0,-0.96934,4e-05,3.93258]
[1779698681380,33.9,77288.54,0.0,-0.96938,4e-05,3.92874]
[1779698686874,33.9,77288.9,0.0,-0.96936,4e-05,3.93013]
[1779698692917,33.9,77288.82,0.0,-0.96937,4e-05,3.92978]
[1779698697951,33.9,77289.66,0.0,-0.96934,4e-05,3.93296]
[1779698702987,33.89,77289.26,0.0,-0.96935,4e-05,3.93131]
[1779698708023,33.89,77288.08,0.0,-0.9694,4e-05,3.92664]
[1779698715071,33.89,77288.7,0.0,-0.96937,4e-05,3.92887]
[1779698720106,33.89,77287.78,0.0,-0.96941,4e-05,3.9252]
[1779698725140,33.89,77286.85,0.0,-0.96944,4e-05,3.92148]
[1779698730175,33.89,77286.43,0.0,-0.96946,4e-05,3.91975]
[1779698735210,33.89,77286.58,0.0,-0.96948,4e-05,3.91707]
[1779698740246,33.89,77287.53,0.0,-0.96945,4e-05,3.92062]
[1779698745280,33.89,77287.12,0.0,-0.96946,4e-05,3.9189]
[1779698750317,33.89,77287.83,0.0,-0.96944,4e-05,3.92151]
[1779698755351,33.89,77288.95,0.0,-0.9694,4e-05,3.92569]
[1779698761393,33.89,77288.4,0.0,-0.96942,4e-05,3.92333]
[1779698766428,33.89,77284.77,0.0,-0.96955,4e-05,3.9092]
[1779698772469,33.89,77284.52,0.0,-0.96956,4e-05,3.90815]
[1779698778513,33.89,77284.03,0.0,-0.96958,4e-05,3.90618]
[1779698790597,33.89,77280.53,0.0,-0.96971,4e-05,3.89254]
[1779698802686,33.89,77278.08,0.0,-0.96982,4e-05,3.87984]
[1779698807716,33.89,77275.78,0.0,-0.9699,4e-05,3.87096]
[1779698812753,33.89,77274.32,0.0,-0.96995,4e-05,3.86531]
[1779698817787,33.89,77274.07,0.0,-0.96996,4e-05,3.8643]
[1779698824836,33.89,77270.45,0.0,-0.97009,4e-05,3.85049]
[1779698829872,33.89,77270.31,0.0,-0.97009,4e-05,3.84998]
[1779698835914,33.89,77269.82,0.0,-0.97011,4e-05,3.84812]
[1779698842520,33.89,77270.05,0.0,-0.9701,4e-05,3.84901]
[1779698847998,33.89,77270.14,0.0,-0.9701,4e-05,3.84934]
[1779698853033,33.89,77270.3,0.0,-0.97012,4e-05,3.84682]
[1779698858073,33.89,77269.63,0.0,-0.97014,4e-05,3.84427]
[1779698859075,33.89,77258.99,0.0,-0.97051,3e-05,3.80389]
[1779698860089,33.89,77253.47,0.0,-0.9707,3e-05,3.78313]
[1779698865120,33.89,77253.03,0.0,-0.97071,3e-05,3.78197]
[1779698870159,33.89,77253.48,0.0,-0.97069,3e-05,3.78417]
[1779698875191,33.89,77252.88,0.0,-0.97071,3e-05,3.78241]
[1779698880227,33.9,77252.17,0.0,-0.97073,3e-05,3.78021]
[1779698886270,33.9,77253.19,0.0,-0.97069,3e-05,3.78459]
[1779698891304,33.9,77248.92,0.0,-0.97083,3e-05,3.76897]
[1779698896341,33.9,77249.28,0.0,-0.97082,3e-05,3.77083]
[1779698901374,33.9,77250.0,0.0,-0.97079,3e-05,3.77404]
[1779698906409,33.9,77249.4,0.0,-0.9708,3e-05,3.77223]
[1779698912453,33.9,77249.32,0.0,-0.97082,3e-05,3.76941]
[1779698917486,33.9,77246.77,0.0,-0.97091,3e-05,3.76035]
[1779698922525,33.91,77247.68,0.0,-0.97087,3e-05,3.7643]
[1779698925552,33.91,77257.07,0.0,-0.97054,3e-05,3.79999]
[1779698926553,33.91,77257.9,0.0,-0.97051,3e-05,3.80318]
[1779698929573,33.91,77264.68,0.0,-0.97027,4e-05,3.82905]
[1779698930581,33.91,77264.57,0.0,-0.97028,4e-05,3.82864]
[1779698935633,33.91,77263.77,0.0,-0.97031,4e-05,3.82565]
[1779698939653,33.91,77268.89,0.0,-0.97013,4e-05,3.84519]
[1779698941666,33.91,77262.68,0.0,-0.97034,4e-05,3.82157]
[1779698942674,33.91,77259.43,0.0,-0.97046,3e-05,3.80928]
[1779698952749,33.91,77262.76,0.0,-0.97033,4e-05,3.82252]
[1779698956775,33.91,77271.13,0.0,-0.97004,4e-05,3.85468]
[1779698959796,33.91,77274.41,0.0,-0.96992,4e-05,3.86732]
[1779698964831,33.91,77274.44,0.0,-0.96992,4e-05,3.86756]
[1779698969866,33.91,77273.86,0.0,-0.96994,4e-05,3.8655]
[1779698974902,33.91,77275.68,0.0,-0.96989,4e-05,3.8695]
[1779698979937,33.91,77282.19,0.0,-0.96966,4e-05,3.89464]
[1779698981951,33.91,77282.98,0.0,-0.96963,4e-05,3.89764]
[1779698987996,33.91,77281.89,0.0,-0.96967,4e-05,3.89329]
[1779698993028,33.91,77284.17,0.0,-0.96959,4e-05,3.90193]
[1779699001083,33.91,77286.98,0.0,-0.9695,4e-05,3.9124]
[1779699007126,33.91,77285.79,0.0,-0.96954,4e-05,3.90758]
[1779699012162,33.91,77284.01,0.0,-0.96961,4e-05,3.90049]
[1779699017201,33.91,77282.54,0.0,-0.96966,4e-05,3.89463]
[1779699022232,33.91,77278.81,0.0,-0.96979,4e-05,3.88024]
[1779699027268,33.91,77279.02,0.0,-0.96979,4e-05,3.88093]
[1779699032303,33.91,77281.72,0.0,-0.96972,4e-05,3.88796]
[1779699033880,33.91,77287.75,0.0,-0.9695,4e-05,3.91113]
[1779699036332,33.91,77291.42,0.0,-0.96937,4e-05,3.92507]
[1779699041368,33.9,77292.76,0.0,-0.96933,4e-05,3.92976]
[1779699046402,33.9,77296.19,0.0,-0.96921,4e-05,3.94258]
[1779699051437,33.9,77297.24,0.0,-0.96918,4e-05,3.94609]
[1779699056473,33.9,77298.25,0.0,-0.96915,4e-05,3.94939]
[1779699061508,33.9,77298.71,0.0,-0.96914,4e-05,3.95052]
[1779699066543,33.9,77298.15,0.0,-0.96916,4e-05,3.94768]
[1779699070572,33.9,77303.58,0.0,-0.96897,4e-05,3.96824]
[1779699074599,33.89,77309.43,0.0,-0.96876,4e-05,3.9904]
[1779699076612,33.89,77312.07,0.0,-0.96867,4e-05,4.00031]
[1779699081648,33.89,77311.73,0.0,-0.9687,4e-05,3.99782]
[1779699086684,33.89,77310.51,0.0,-0.96875,4e-05,3.99191]
[1779699090715,33.89,77315.81,0.0,-0.96856,4e-05,4.01186]
[1779699092727,33.88,77318.59,0.0,-0.96849,4e-05,4.01909]
[1779699097770,33.88,77326.34,0.0,-0.96822,4e-05,4.04843]
[1779699100783,33.88,77319.29,0.0,-0.96848,4e-05,4.01975]
[1779699101791,33.88,77320.03,0.0,-0.96846,4e-05,4.02245]
[1779699106825,33.88,77322.89,0.0,-0.96836,4e-05,4.03261]
[1779699111861,33.87,77322.18,0.0,-0.9684,4e-05,4.02872]
[1779699114880,33.87,77317.09,0.0,-0.96859,4e-05,4.00807]
[1779699119916,33.87,77314.93,0.0,-0.96868,4e-05,3.99869]
[1779699122936,33.87,77309.72,0.0,-0.96888,4e-05,3.97774]
[1779699125958,33.87,77304.14,0.0,-0.96908,4e-05,3.95554]
[1779699130995,33.87,77302.24,0.0,-0.96916,4e-05,3.94751]
[1779699132000,33.87,77294.62,0.0,-0.96944,4e-05,3.9178]
[1779699133006,33.87,77294.9,0.0,-0.96943,4e-05,3.9188]
[1779699138044,33.86,77294.29,0.0,-0.96945,4e-05,3.916]
[1779699143078,33.86,77295.24,0.0,-0.96942,4e-05,3.9192]
[1779699149118,33.86,77295.74,0.0,-0.96941,4e-05,3.92052]
[1779699154154,33.86,77297.07,0.0,-0.96939,4e-05,3.92195]
[1779699156169,33.86,77309.83,0.0,-0.96893,4e-05,3.97139]
[1779699157174,33.86,77310.76,0.0,-0.9689,4e-05,3.97483]
[1779699162214,33.86,77311.72,0.0,-0.96888,4e-05,3.97734]
[1779699170276,33.85,77312.08,0.0,-0.96888,4e-05,3.97721]
[1779699176317,33.85,77312.59,0.0,-0.96887,4e-05,3.97815]
[1779699181353,33.85,77308.61,0.0,-0.96902,4e-05,3.96178]
[1779699186388,33.85,77310.87,0.0,-0.96895,4e-05,3.96992]
[1779699188402,33.85,77318.4,0.0,-0.96867,4e-05,3.99908]
[1779699193437,33.84,77323.98,0.0,-0.96848,4e-05,4.02008]
[1779699198471,33.84,77327.13,0.0,-0.96837,4e-05,4.03154]
[1779699200485,33.84,77333.67,0.0,-0.96813,4e-05,4.05701]
[1779699205521,33.84,77337.05,0.0,-0.96802,4e-05,4.0692]
[1779699211563,33.83,77338.11,0.0,-0.96802,4e-05,4.06863]
[1779699216598,33.83,77339.95,0.0,-0.96796,4e-05,4.07464]
[1779699221647,33.83,77344.85,0.0,-0.96779,4e-05,4.09277]
[1779699226682,33.82,77344.49,0.0,-0.96782,4e-05,4.08985]
[1779699233731,33.82,77344.85,0.0,-0.96782,4e-05,4.08919]
[1779699239773,33.81,77344.3,0.0,-0.96786,4e-05,4.08519]
[1779699244809,33.81,77340.96,0.0,-0.968,4e-05,4.07037]
[1779699248866,33.81,77339.3,0.0,-0.96807,4e-05,4.06268]
[1779699253903,33.8,77342.68,0.0,-0.96796,4e-05,4.07484]
[1779699258939,33.8,77345.03,0.0,-0.96788,4e-05,4.08283]
[1779699263972,33.8,77348.38,0.0,-0.96777,4e-05,4.09476]
[1779699272031,33.79,77348.33,0.0,-0.96782,4e-05,4.08889]
[1779699277066,33.79,77347.64,0.0,-0.96786,4e-05,4.0847]
[1779699282127,33.78,77347.51,0.0,-0.96788,4e-05,4.08276]
[1779699284141,33.78,77341.55,0.0,-0.96811,4e-05,4.05846]
[1779699288168,33.78,77347.43,0.0,-0.9679,4e-05,4.08091]
[1779699290182,33.78,77349.95,0.0,-0.96781,4e-05,4.0904]
[1779699295216,33.78,77351.36,0.0,-0.96777,4e-05,4.09449]
[1779699300253,33.77,77354.03,0.0,-0.96768,4e-05,4.10351]
[1779699304281,33.77,77351.89,0.0,-0.96778,4e-05,4.09368]
[1779699309316,33.77,77352.56,0.0,-0.96777,4e-05,4.09481]
[1779699314351,33.76,77351.42,0.0,-0.96782,4e-05,4.08875]
[1779699319385,33.76,77354.36,0.0,-0.96773,4e-05,4.09877]
[1779699324935,33.75,77354.46,0.0,-0.96774,4e-05,4.09773]
[1779699330469,33.75,77357.04,0.0,-0.96766,4e-05,4.10633]
[1779699335503,33.75,77359.23,0.0,-0.96762,4e-05,4.11023]
[1779699340538,33.74,77358.65,0.0,-0.96765,4e-05,4.10625]
[1779699345575,33.74,77358.91,0.0,-0.96766,4e-05,4.10561]
[1779699350613,33.73,77361.7,0.0,-0.96757,4e-05,4.11502]
[1779699355647,33.73,77360.78,0.0,-0.96762,4e-05,4.10946]
[1779699361690,33.72,77358.53,0.0,-0.96773,4e-05,4.09818]
[1779699366724,33.72,77359.9,0.0,-0.9677,4e-05,4.1018]
[1779699369745,33.72,77372.91,0.0,-0.96721,4e-05,4.15302]
[1779699371759,33.71,77379.48,0.0,-0.96697,4e-05,4.17868]
[1779699377800,33.71,77382.1,0.0,-0.9669,4e-05,4.18627]
[1779699382836,33.7,77382.62,0.0,-0.9669,4e-05,4.18586]
[1779699388878,33.69,77383.52,0.0,-0.9669,4e-05,4.18659]
[1779699393913,33.69,77383.43,0.0,-0.96695,4e-05,4.18055]
[1779699400961,33.68,77384.47,0.0,-0.96694,4e-05,4.18151]
[1779699407005,33.67,77384.04,0.0,-0.96698,4e-05,4.17696]
[1779699410027,33.67,77377.79,0.0,-0.96724,4e-05,4.15016]
[1779699414053,33.67,77372.98,0.0,-0.96744,4e-05,4.12896]
[1779699419092,33.66,77372.93,0.0,-0.96746,4e-05,4.12679]
[1779699425133,33.66,77373.01,0.0,-0.96748,4e-05,4.12477]
[1779699433190,33.65,77372.68,0.0,-0.96752,4e-05,4.12038]
[1779699435207,33.65,77367.6,0.0,-0.96772,4e-05,4.09914]
[1779699437221,33.65,77365.79,0.0,-0.96779,4e-05,4.09118]
[1779699445794,33.64,77363.98,0.0,-0.96789,4e-05,4.08093]
[1779699452326,33.63,77361.32,0.0,-0.96803,4e-05,4.06513]
[1779699457361,33.63,77360.61,0.0,-0.96807,4e-05,4.06077]
[1779699460382,33.63,77354.5,0.0,-0.96831,4e-05,4.03551]
[1779699465417,33.63,77353.87,0.0,-0.96835,4e-05,4.03168]
[1779699470452,33.62,77353.67,0.0,-0.96837,4e-05,4.02954]
[1779699475488,33.62,77353.98,0.0,-0.96837,4e-05,4.02947]
[1779699480522,33.62,77353.39,0.0,-0.9684,4e-05,4.0258]
[1779699485557,33.61,77352.61,0.0,-0.96844,4e-05,4.0214]
[1779699490591,33.61,77352.24,0.0,-0.96847,4e-05,4.0184]
[1779699496145,33.61,77352.95,0.0,-0.96846,4e-05,4.01995]
[1779699501671,33.6,77352.18,0.0,-0.9685,4e-05,4.01537]
[1779699507712,33.6,77352.88,0.0,-0.96849,4e-05,4.01663]
[1779699512748,33.6,77353.2,0.0,-0.96851,4e-05,4.01344]
[1779699518790,33.59,77352.56,0.0,-0.96855,4e-05,4.00945]
[1779699523824,33.59,77350.92,0.0,-0.96862,4e-05,4.00178]
[1779699536426,33.58,77350.92,0.0,-0.96865,4e-05,3.99911]
[1779699541952,33.58,77350.92,0.0,-0.96866,4e-05,3.9978]
[1779699550012,33.57,77350.66,0.0,-0.96869,4e-05,3.99433]
[1779699556568,33.56,77353.55,0.0,-0.96864,4e-05,4.00013]
[1779699564105,33.55,77356.77,0.0,-0.96856,4e-05,4.00839]
[1779699569142,33.55,77358.19,0.0,-0.96852,4e-05,4.01307]
[1779699574178,33.55,77358.06,0.0,-0.96856,4e-05,4.00843]
[1779699581232,33.54,77357.82,0.0,-0.96858,4e-05,4.00626]
[1779699587269,33.54,77360.51,0.0,-0.96849,4e-05,4.01591]
[1779699589289,33.54,77369.39,0.0,-0.96816,4e-05,4.05101]
[1779699590290,33.54,77370.97,0.0,-0.9681,4e-05,4.05711]
[1779699595334,33.54,77375.42,0.0,-0.96794,4e-05,4.07373]
[1779699601373,33.53,77375.25,0.0,-0.96797,4e-05,4.0715]
[1779699606406,33.53,77375.23,0.0,-0.96798,4e-05,4.07019]
[1779699608420,33.53,77383.68,0.0,-0.96766,4e-05,4.10376]
[1779699609427,33.53,77383.9,0.0,-0.96766,4e-05,4.10436]
[1779699613471,33.52,77389.74,0.0,-0.96744,4e-05,4.12685]
[1779699615481,33.52,77394.07,0.0,-0.96728,4e-05,4.1438]
[1779699622531,33.52,77394.96,0.0,-0.96727,4e-05,4.14502]
[1779699627566,33.51,77394.57,0.0,-0.9673,4e-05,4.14174]
[1779699632604,33.51,77395.66,0.0,-0.9673,4e-05,4.14123]
[1779699637638,33.51,77395.53,0.0,-0.96732,4e-05,4.139]
[1779699642675,33.5,77396.48,0.0,-0.9673,4e-05,4.14118]
[1779699647710,33.5,77401.62,0.0,-0.96712,4e-05,4.16037]
[1779699652745,33.49,77404.12,0.0,-0.96704,4e-05,4.16868]
[1779699657779,33.49,77403.57,0.0,-0.96708,4e-05,4.16443]
[1779699662815,33.48,77403.2,0.0,-0.96713,4e-05,4.1602]
[1779699667850,33.47,77397.45,0.0,-0.9674,4e-05,4.13107]
[1779699672887,33.46,77397.84,0.0,-0.96741,4e-05,4.13011]
[1779699677922,33.46,77397.71,0.0,-0.96743,4e-05,4.12776]
[1779699682957,33.45,77394.6,0.0,-0.96757,4e-05,4.11301]
[1779699687992,33.45,77392.5,0.0,-0.96767,4e-05,4.1031]
[1779699689000,33.45,77380.0,0.0,-0.96815,4e-05,4.05209]
[1779699693027,33.42,77374.88,0.0,-0.96846,4e-05,4.01835]
[1779699694034,33.42,77369.65,0.0,-0.96866,4e-05,3.99661]
[1779699699072,33.42,77366.03,0.0,-0.96881,4e-05,3.98087]
[1779699700076,33.42,77353.99,0.0,-0.96925,4e-05,3.93324]
[1779699701083,33.42,77347.88,0.0,-0.96948,4e-05,3.90925]
[1779699706121,33.41,77349.32,0.0,-0.96945,4e-05,3.91267]
[1779699711154,33.41,77349.03,0.0,-0.96948,4e-05,3.90859]
[1779699716189,33.4,77351.56,0.0,-0.96941,4e-05,3.9162]
[1779699720218,33.39,77356.2,0.0,-0.96927,4e-05,3.93135]
[1779699725762,33.38,77352.09,0.0,-0.96946,4e-05,3.91136]
[1779699731294,33.37,77352.04,0.0,-0.9695,4e-05,3.9067]
[1779699734315,33.37,77357.17,0.0,-0.96934,4e-05,3.92458]
[1779699735833,33.37,77365.82,0.0,-0.96903,4e-05,3.95795]
[1779699737336,33.37,77368.96,0.0,-0.96891,4e-05,3.97023]
[1779699742371,33.36,77369.21,0.0,-0.96894,4e-05,3.96697]
[1779699747407,33.35,77372.22,0.0,-0.96886,4e-05,3.97541]
[1779699749421,33.35,77378.67,0.0,-0.96863,4e-05,4.00083]
[1779699754456,33.34,77382.83,0.0,-0.9685,4e-05,4.01342]
[1779699759491,33.34,77383.5,0.0,-0.96848,4e-05,4.01532]
[1779699765534,33.34,77384.92,0.0,-0.96844,4e-05,4.0201]
[1779699770570,33.34,77386.66,0.0,-0.96838,4e-05,4.02634]
[1779699776118,33.34,77391.44,0.0,-0.96821,4e-05,4.04454]
[1779699781646,33.33,77390.54,0.0,-0.96825,4e-05,4.04012]
[1779699786681,33.33,77394.92,0.0,-0.96809,4e-05,4.05695]
[1779699791716,33.33,77393.99,0.0,-0.96814,4e-05,4.05238]
[1779699796753,33.33,77393.33,0.0,-0.96817,4e-05,4.04894]
[1779699801789,33.33,77389.6,0.0,-0.96832,4e-05,4.03322]
[1779699805816,33.33,77381.55,0.0,-0.96862,4e-05,4.00049]
[1779699806823,33.33,77376.47,0.0,-0.96881,4e-05,3.98014]
[1779699808837,33.33,77377.05,0.0,-0.96879,4e-05,3.98234]
[1779699813873,33.33,77378.0,0.0,-0.96878,4e-05,3.98277]
[1779699818907,33.33,77378.0,0.0,-0.96878,4e-05,3.98261]
[1779699823943,33.32,77376.73,0.0,-0.96883,4e-05,3.9774]
[1779699826471,33.32,77370.59,0.0,-0.96906,4e-05,3.95295]
[1779699831998,33.32,77370.3,0.0,-0.96907,4e-05,3.95173]
[1779699836542,33.32,77363.17,0.0,-0.96934,4e-05,3.92348]
[1779699841068,33.32,77357.02,0.0,-0.96956,4e-05,3.89937]
[1779699846611,33.32,77356.04,0.0,-0.96959,4e-05,3.89574]
[1779699855165,33.33,77355.67,0.0,-0.96961,4e-05,3.89461]
[1779699860210,33.33,77350.94,0.0,-0.96978,4e-05,3.87631]
[1779699866753,33.33,77350.3,0.0,-0.9698,4e-05,3.87413]
[1779699872294,33.33,77349.26,0.0,-0.96985,4e-05,3.86724]
[1779699880350,33.33,77346.32,0.0,-0.96995,4e-05,3.85633]
[1779699885385,33.33,77346.22,0.0,-0.96995,4e-05,3.85629]
[1779699890419,33.33,77347.35,0.0,-0.96991,4e-05,3.861]
[1779699895456,33.33,77347.34,0.0,-0.96991,4e-05,3.86123]
[1779699901497,33.33,77347.39,0.0,-0.9699,4e-05,3.86174]
[1779699906531,33.33,77345.7,0.0,-0.96996,4e-05,3.85541]
[1779699907539,33.33,77351.03,0.0,-0.96977,4e-05,3.87625]
[1779699908548,33.33,77353.56,0.0,-0.96968,4e-05,3.88617]
[1779699913581,33.33,77356.85,0.0,-0.96956,4e-05,3.89908]
[1779699918616,33.33,77355.83,0.0,-0.9696,4e-05,3.895]
[1779699923651,33.33,77354.99,0.0,-0.96963,4e-05,3.89169]
[1779699928686,33.33,77355.12,0.0,-0.96962,4e-05,3.8922]
[1779699929693,33.33,77360.22,0.0,-0.96943,4e-05,3.91222]
[1779699930701,33.33,77361.08,0.0,-0.9694,4e-05,3.91557]
[1779699936743,33.33,77360.84,0.0,-0.96944,4e-05,3.91127]
[1779699941777,33.33,77356.38,0.0,-0.9696,4e-05,3.89367]
[1779699946812,33.33,77351.97,0.0,-0.96976,4e-05,3.87651]
[1779699952854,33.33,77351.88,0.0,-0.96976,4e-05,3.87642]
[1779699957891,33.33,77352.75,0.0,-0.96973,4e-05,3.88004]
[1779699961920,33.33,77348.64,0.0,-0.96987,4e-05,3.86422]
[1779699966954,33.33,77349.22,0.0,-0.96985,4e-05,3.86692]
[1779699971994,33.34,77352.99,0.0,-0.96971,4e-05,3.88204]
[1779699977028,33.34,77353.39,0.0,-0.96969,4e-05,3.88392]
[1779699982062,33.34,77353.5,0.0,-0.96969,4e-05,3.88463]
[1779699987097,33.34,77353.49,0.0,-0.96968,4e-05,3.88485]
[1779699987596,33.34,77358.56,0.0,-0.9695,4e-05,3.90478]
[1779699989111,33.34,77358.73,0.0,-0.96949,4e-05,3.90546]
[1779699995153,33.34,77358.03,0.0,-0.96954,4e-05,3.89963]
[1779700000202,33.34,77356.92,0.0,-0.96958,4e-05,3.89536]
[1779700005224,33.34,77354.82,0.0,-0.96965,4e-05,3.88729]
[1779700012278,33.34,77353.61,0.0,-0.9697,4e-05,3.88279]
[1779700017809,33.34,77355.51,0.0,-0.96962,4e-05,3.89046]
[1779700023355,33.34,77357.83,0.0,-0.96954,4e-05,3.89966]
[1779700028390,33.34,77362.11,0.0,-0.96938,4e-05,3.91624]
[1779700033425,33.34,77365.0,0.0,-0.96928,4e-05,3.92715]
[1779700038466,33.34,77364.58,0.0,-0.9693,4e-05,3.92527]
[1779700043501,33.34,77363.99,0.0,-0.96932,4e-05,3.92275]
[1779700050552,33.34,77365.37,0.0,-0.96928,4e-05,3.92792]
[1779700055587,33.34,77365.66,0.0,-0.96929,4e-05,3.92568]
[1779700060622,33.34,77367.35,0.0,-0.96923,4e-05,3.93211]
[1779700065657,33.34,77369.83,0.0,-0.96914,4e-05,3.9416]
[1779700070709,33.33,77366.06,0.0,-0.96928,4e-05,3.92639]
[1779700075746,33.33,77367.18,0.0,-0.96925,4e-05,3.93055]
[1779700081786,33.33,77367.99,0.0,-0.96922,4e-05,3.93342]
[1779700086821,33.33,77365.07,0.0,-0.96933,4e-05,3.92167]
[1779700091856,33.33,77365.97,0.0,-0.9693,4e-05,3.92504]
[1779700096893,33.33,77366.2,0.0,-0.96929,4e-05,3.92575]
[1779700101927,33.33,77368.67,0.0,-0.9692,4e-05,3.93531]
[1779700105955,33.33,77372.98,0.0,-0.96904,4e-05,3.9521]
[1779700111997,33.33,77373.34,0.0,-0.96906,4e-05,3.94986]
[1779700117045,33.33,77376.87,0.0,-0.96893,4e-05,3.96343]
[1779700122080,33.33,77378.13,0.0,-0.96889,4e-05,3.96799]
[1779700127115,33.32,77381.94,0.0,-0.96878,4e-05,3.98007]
[1779700132150,33.32,77384.57,0.0,-0.96868,4e-05,3.99006]
[1779700137185,33.32,77386.64,0.0,-0.96861,4e-05,3.99775]
[1779700143227,33.32,77385.88,0.0,-0.96865,4e-05,3.99401]
[1779700145243,33.32,77397.1,0.0,-0.96823,4e-05,4.03877]
[1779700146249,33.31,77403.09,0.0,-0.968,4e-05,4.06274]
[1779700147255,33.31,77402.12,0.0,-0.96804,4e-05,4.05859]
[1779700152290,33.31,77402.75,0.0,-0.96803,4e-05,4.06002]
[1779700158791,33.31,77409.28,0.0,-0.96779,4e-05,4.08482]
[1779700168863,33.3,77411.11,0.0,-0.96775,4e-05,4.08979]
[1779700174445,33.3,77409.09,0.0,-0.96786,4e-05,4.07711]
[1779700179484,33.3,77407.05,0.0,-0.96795,4e-05,4.06744]
[1779700185522,33.29,77404.1,0.0,-0.96808,4e-05,4.05432]
[1779700190557,33.29,77403.54,0.0,-0.96811,4e-05,4.05064]
[1779700195594,33.29,77402.06,0.0,-0.96818,4e-05,4.0435]
[1779700201636,33.28,77404.87,0.0,-0.96808,4e-05,4.05349]
[1779700206671,33.28,77410.02,0.0,-0.9679,4e-05,4.07317]
[1779700211706,33.28,77418.69,0.0,-0.96758,4e-05,4.10717]
[1779700213747,33.28,77423.74,0.0,-0.96739,4e-05,4.1272]
[1779700215743,33.27,77429.06,0.0,-0.96719,4e-05,4.14837]
[1779700220777,33.27,77430.4,0.0,-0.96715,4e-05,4.15215]
[1779700225811,33.27,77424.73,0.0,-0.96739,4e-05,4.12726]
[1779700226818,33.27,77414.18,0.0,-0.9678,4e-05,4.084]
[1779700229297,33.27,77408.44,0.0,-0.96802,4e-05,4.06031]
[1779700234875,33.26,77408.85,0.0,-0.96804,4e-05,4.05756]
[1779700236889,33.26,77416.91,0.0,-0.96774,4e-05,4.08983]
[1779700242931,33.26,77415.48,0.0,-0.9678,4e-05,4.08254]
[1779700247965,33.26,77417.2,0.0,-0.96775,4e-05,4.0884]
[1779700253001,33.25,77418.57,0.0,-0.96771,4e-05,4.09275]
[1779700258073,33.25,77421.66,0.0,-0.9676,4e-05,4.10412]
[1779700263111,33.25,77425.72,0.0,-0.96746,4e-05,4.11946]
[1779700268142,33.24,77420.43,0.0,-0.96767,4e-05,4.09651]
[1779700270156,33.24,77418.79,0.0,-0.96774,4e-05,4.08938]
[1779700274185,33.24,77412.81,0.0,-0.96798,4e-05,4.06429]
[1779700276198,33.24,77411.36,0.0,-0.96804,4e-05,4.05809]
[1779700281234,33.24,77414.67,0.0,-0.96792,4e-05,4.07072]
[1779700286269,33.24,77416.63,0.0,-0.96785,4e-05,4.07781]
[1779700293317,33.23,77417.55,0.0,-0.96785,4e-05,4.07706]
[1779700298353,33.23,77410.6,0.0,-0.96812,4e-05,4.04807]
[1779700303388,33.23,77416.88,0.0,-0.96789,4e-05,4.07285]
[1779700304397,33.23,77416.0,0.0,-0.96793,4e-05,4.06909]
[1779700309430,33.23,77418.78,0.0,-0.96783,4e-05,4.07944]
[1779700314465,33.22,77419.92,0.0,-0.96779,4e-05,4.08305]
[1779700319930,33.22,77409.82,0.0,-0.96819,4e-05,4.0409]
[1779700322524,33.22,77408.55,0.0,-0.96824,4e-05,4.03551]
[1779700327559,33.22,77406.13,0.0,-0.96834,4e-05,4.02513]
[1779700332595,33.22,77404.29,0.0,-0.96842,4e-05,4.0171]
[1779700337634,33.22,77406.94,0.0,-0.96832,4e-05,4.02715]
[1779700343675,33.21,77408.73,0.0,-0.96826,4e-05,4.03348]
[1779700348710,33.21,77411.37,0.0,-0.96817,4e-05,4.04353]
[1779700353745,33.21,77413.2,0.0,-0.96813,4e-05,4.04707]
[1779700358781,33.21,77411.86,0.0,-0.96818,4e-05,4.04108]
[1779700366837,33.21,77413.24,0.0,-0.96814,4e-05,4.04577]
[1779700371873,33.21,77417.93,0.0,-0.96797,4e-05,4.06421]
[1779700376908,33.21,77417.0,0.0,-0.96801,4e-05,4.05988]
[1779700380353,33.2,77415.47,0.0,-0.96807,4e-05,4.05329]
[1779700385973,33.2,77416.6,0.0,-0.96803,4e-05,4.05729]
[1779700387987,33.2,77406.73,0.0,-0.96841,4e-05,4.01732]
[1779700393021,33.2,77404.15,0.0,-0.96851,4e-05,4.00682]
[1779700398057,33.2,77402.69,0.0,-0.96856,4e-05,4.00091]
[1779700403092,33.2,77402.35,0.0,-0.96858,4e-05,3.99953]
[1779700407121,33.2,77396.1,0.0,-0.96881,4e-05,3.97453]
[1779700411148,33.2,77391.74,0.0,-0.96899,4e-05,3.95412]
[1779700416184,33.2,77391.12,0.0,-0.96901,4e-05,3.95194]
[1779700423232,33.2,77388.72,0.0,-0.9691,4e-05,3.94275]
[1779700428268,33.21,77387.02,0.0,-0.96916,4e-05,3.93627]
[1779700433303,33.21,77386.32,0.0,-0.96918,4e-05,3.93373]
[1779700436324,33.21,77393.61,0.0,-0.96891,4e-05,3.96285]
[1779700437330,33.21,77392.51,0.0,-0.96895,4e-05,3.95846]
[1779700441361,33.21,77398.29,0.0,-0.96874,4e-05,3.9815]
[1779700447402,33.21,77398.57,0.0,-0.96873,4e-05,3.98237]
[1779700452437,33.21,77399.38,0.0,-0.9687,4e-05,3.98543]
[1779700457472,33.2,77396.49,0.0,-0.96881,4e-05,3.97377]
[1779700465529,33.2,77397.36,0.0,-0.96878,4e-05,3.97727]
[1779700470564,33.2,77397.56,0.0,-0.96877,4e-05,3.97812]
[1779700476607,33.21,77398.15,0.0,-0.96877,4e-05,3.97737]
[1779700481643,33.21,77399.36,0.0,-0.96872,4e-05,3.98231]
[1779700486682,33.21,77399.74,0.0,-0.96871,4e-05,3.98393]
[1779700493731,33.21,77399.68,0.0,-0.96871,4e-05,3.98385]
[1779700499777,33.21,77398.68,0.0,-0.96875,4e-05,3.98004]
[1779700501201,33.21,77393.14,0.0,-0.96895,4e-05,3.95802]
[1779700506827,33.21,77397.75,0.0,-0.96878,4e-05,3.97674]
[1779700511862,33.21,77398.94,0.0,-0.96873,4e-05,3.98163]
[1779700516899,33.21,77399.14,0.0,-0.96872,4e-05,3.98249]
[1779700521932,33.21,77398.06,0.0,-0.96876,4e-05,3.9782]
[1779700527974,33.21,77398.63,0.0,-0.96874,4e-05,3.98047]
[1779700533010,33.21,77396.51,0.0,-0.96884,4e-05,3.96884]
[1779700538044,33.21,77397.04,0.0,-0.96882,4e-05,3.97105]
[1779700543079,33.21,77400.87,0.0,-0.96868,4e-05,3.98647]
[1779700548115,33.21,77399.0,0.0,-0.96875,4e-05,3.97909]
[1779700553149,33.21,77399.0,0.0,-0.96875,4e-05,3.97921]
[1779700558186,33.21,77399.12,0.0,-0.96874,4e-05,3.97983]
[1779700563222,33.21,77399.3,0.0,-0.96873,4e-05,3.98069]
[1779700569263,33.21,77397.68,0.0,-0.96879,4e-05,3.97442]
[1779700576311,33.21,77398.34,0.0,-0.96876,4e-05,3.97734]
[1779700581347,33.21,77398.51,0.0,-0.96876,4e-05,3.97822]
[1779700588395,33.21,77398.51,0.0,-0.96875,4e-05,3.97852]
[1779700593431,33.21,77400.3,0.0,-0.96871,4e-05,3.98265]
[1779700598466,33.21,77401.89,0.0,-0.96865,4e-05,3.98919]
[1779700603501,33.21,77400.92,0.0,-0.96868,4e-05,3.98545]
[1779700608538,33.21,77396.87,0.0,-0.96883,4e-05,3.96952]
[1779700613573,33.21,77396.81,0.0,-0.96883,4e-05,3.96958]
[1779700618608,33.22,77395.07,0.0,-0.96889,4e-05,3.96297]
[1779700623643,33.22,77393.41,0.0,-0.96895,4e-05,3.95669]
[1779700633713,33.22,77392.77,0.0,-0.96897,4e-05,3.95479]
[1779700641771,33.22,77389.67,0.0,-0.96908,4e-05,3.94301]
[1779700646807,33.22,77388.45,0.0,-0.96912,4e-05,3.93849]
[1779700652849,33.22,77387.9,0.0,-0.96916,4e-05,3.93352]
[1779700658298,33.22,77387.35,0.0,-0.96918,4e-05,3.93174]
[1779700666949,33.22,77387.35,0.0,-0.96917,4e-05,3.93228]
[1779700671984,33.22,77386.13,0.0,-0.96921,4e-05,3.92778]
[1779700678437,33.23,77383.31,0.0,-0.96931,4e-05,3.91715]
[1779700686079,33.23,77383.31,0.0,-0.96931,4e-05,3.9177]
[1779700688507,33.23,77375.82,0.0,-0.96958,4e-05,3.88838]
[1779700690109,33.23,77370.18,0.0,-0.96979,4e-05,3.86636]
[1779700691116,33.23,77368.94,0.0,-0.96983,4e-05,3.86166]
[1779700696153,33.23,77365.66,0.0,-0.96994,4e-05,3.84965]
[1779700703200,33.23,77364.15,0.0,-0.96999,4e-05,3.84504]
[1779700706223,33.23,77357.63,0.0,-0.97022,4e-05,3.82019]
[1779700711257,33.24,77358.7,0.0,-0.97019,4e-05,3.82214]
[1779700716292,33.24,77358.25,0.0,-0.9702,4e-05,3.8213]
[1779700721326,33.24,77357.92,0.0,-0.9702,4e-05,3.82093]
[1779700726363,33.24,77359.2,0.0,-0.97015,4e-05,3.82674]
[1779700731398,33.24,77356.33,0.0,-0.97024,4e-05,3.81644]
[1779700736433,33.25,77356.0,0.0,-0.97025,4e-05,3.81606]
[1779700741468,33.25,77355.84,0.0,-0.97024,4e-05,3.81634]
[1779700747510,33.25,77356.06,0.0,-0.97023,4e-05,3.81823]
[1779700752547,33.25,77355.63,0.0,-0.97023,4e-05,3.81743]
[1779700757582,33.26,77355.4,0.0,-0.97023,4e-05,3.81741]
[1779700763624,33.26,77358.31,0.0,-0.97012,4e-05,3.82968]
[1779700769071,33.26,77357.63,0.0,-0.97014,4e-05,3.8278]
[1779700775708,33.26,77356.83,0.0,-0.97018,4e-05,3.82267]
[1779700779736,33.26,77375.3,0.0,-0.9695,4e-05,3.8955]
[1779700780745,33.26,77384.47,0.0,-0.96916,4e-05,3.93175]
[1779700781752,33.26,77385.81,0.0,-0.96911,4e-05,3.93691]
[1779700787794,33.26,77386.12,0.0,-0.96911,4e-05,3.93763]
[1779700789807,33.26,77379.9,0.0,-0.96934,4e-05,3.913]
[1779700790814,33.26,77379.49,0.0,-0.96935,4e-05,3.91143]
[1779700798870,33.26,77378.29,0.0,-0.96939,4e-05,3.90712]
[1779700803905,33.26,77377.47,0.0,-0.96942,4e-05,3.90418]
[1779700808941,33.27,77376.57,0.0,-0.96945,4e-05,3.90096]
[1779700815990,33.27,77376.74,0.0,-0.96944,4e-05,3.90214]
[1779700825054,33.27,77377.17,0.0,-0.96942,4e-05,3.90448]
[1779700831097,33.27,77377.57,0.0,-0.96942,4e-05,3.9033]
[1779700836543,33.27,77376.93,0.0,-0.96944,4e-05,3.90125]
[1779700842174,33.27,77376.93,0.0,-0.96944,4e-05,3.90165]
[1779700847209,33.27,77377.52,0.0,-0.96941,4e-05,3.90436]
[1779700852244,33.27,77375.07,0.0,-0.9695,4e-05,3.89509]
[1779700855676,33.27,77371.81,0.0,-0.96961,4e-05,3.88271]
[1779700862316,33.28,77367.27,0.0,-0.96977,4e-05,3.86563]
[1779700867349,33.28,77365.43,0.0,-0.96983,4e-05,3.85918]
[1779700873392,33.28,77363.52,0.0,-0.9699,4e-05,3.8525]
[1779700879434,33.28,77362.24,0.0,-0.96993,4e-05,3.8483]
[1779700886897,33.28,77357.93,0.0,-0.97008,4e-05,3.83244]
[1779700888496,33.28,77354.58,0.0,-0.9702,4e-05,3.81975]
[1779700893532,33.29,77350.61,0.0,-0.97036,4e-05,3.80214]
[1779700898569,33.29,77349.85,0.0,-0.97037,4e-05,3.80019]
[1779700904612,33.29,77350.52,0.0,-0.97034,4e-05,3.80396]
[1779700910654,33.29,77351.77,0.0,-0.97028,4e-05,3.80995]
[1779700915689,33.3,77352.12,0.0,-0.97026,4e-05,3.81224]
[1779700920724,33.3,77352.5,0.0,-0.97024,4e-05,3.81463]
[1779700926766,33.3,77352.33,0.0,-0.97024,4e-05,3.81508]
[1779700931801,33.3,77352.11,0.0,-0.97024,4e-05,3.81512]
[1779700936835,33.31,77351.54,0.0,-0.97025,4e-05,3.8138]
[1779700941883,33.31,77350.54,0.0,-0.97028,4e-05,3.81082]
[1779700946914,33.31,77351.08,0.0,-0.97025,4e-05,3.81377]
[1779700951948,33.31,77350.68,0.0,-0.97028,4e-05,3.80994]
[1779700956984,33.31,77351.48,0.0,-0.97024,4e-05,3.81389]
[1779700960005,33.32,77355.4,0.0,-0.97009,4e-05,3.82953]
[1779700965039,33.32,77354.83,0.0,-0.97011,4e-05,3.82802]
[1779700970075,33.32,77354.84,0.0,-0.9701,4e-05,3.82877]
[1779700975111,33.32,77358.12,0.0,-0.96998,4e-05,3.84212]
[1779700981152,33.32,77356.99,0.0,-0.97004,4e-05,3.83554]
[1779700986191,33.31,77355.64,0.0,-0.97012,4e-05,3.82732]
[1779700992637,33.3,77353.54,0.0,-0.97023,4e-05,3.81509]
[1779700998275,33.3,77354.45,0.0,-0.9702,4e-05,3.8187]
[1779701000695,33.3,77361.88,0.0,-0.96992,4e-05,3.84805]
[1779701002302,33.3,77367.79,0.0,-0.96971,4e-05,3.87124]
[1779701003310,33.3,77368.97,0.0,-0.96966,4e-05,3.87594]
[1779701008346,33.3,77365.62,0.0,-0.96978,4e-05,3.8632]
[1779701015394,33.3,77368.22,0.0,-0.9697,4e-05,3.87085]
[1779701020430,33.3,77372.47,0.0,-0.96955,4e-05,3.88796]
[1779701025868,33.3,77378.39,0.0,-0.96932,4e-05,3.91176]
[1779701031910,33.31,77380.4,0.0,-0.96924,4e-05,3.92011]
[1779701037550,33.31,77381.55,0.0,-0.9692,4e-05,3.92499]
[1779701042587,33.31,77381.8,0.0,-0.96919,4e-05,3.92637]
[1779701044601,33.31,77389.71,0.0,-0.96889,4e-05,3.9578]
[1779701049636,33.31,77394.27,0.0,-0.96872,4e-05,3.97591]
[1779701053664,33.31,77399.69,0.0,-0.96852,4e-05,3.99745]
[1779701058698,33.31,77407.01,0.0,-0.96825,4e-05,4.0265]
[1779701060132,33.3,77418.0,0.0,-0.96784,4e-05,4.06968]
[1779701060713,33.3,77418.17,0.0,-0.96785,4e-05,4.06866]
[1779701061720,33.29,77425.91,0.0,-0.96757,4e-05,4.09793]
[1779701066174,33.27,77430.2,0.0,-0.9675,4e-05,4.10599]
[1779701071209,33.25,77428.44,0.0,-0.96766,4e-05,4.0884]
[1779701076837,33.25,77428.17,0.0,-0.96768,4e-05,4.08609]
[1779701081870,33.25,77428.02,0.0,-0.96769,4e-05,4.08448]
[1779701088919,33.25,77427.09,0.0,-0.96774,4e-05,4.07925]
[1779701089926,33.25,77434.0,0.0,-0.96748,4e-05,4.10723]
[1779701090933,33.25,77435.6,0.0,-0.96742,4e-05,4.11352]
[1779701095968,33.24,77434.79,0.0,-0.96746,4e-05,4.10886]
[1779701101003,33.24,77432.85,0.0,-0.96755,4e-05,4.09962]
[1779701106039,33.24,77431.98,0.0,-0.9676,4e-05,4.09479]
[1779701111073,33.23,77429.16,0.0,-0.96772,4e-05,4.08208]
[1779701116107,33.23,77428.56,0.0,-0.96775,4e-05,4.0785]
[1779701121143,33.23,77428.28,0.0,-0.96777,4e-05,4.07624]
[1779701127609,33.22,77427.7,0.0,-0.96781,4e-05,4.07256]
[1779701133228,33.22,77425.76,0.0,-0.96792,4e-05,4.06014]
[1779701138265,33.22,77426.94,0.0,-0.96788,4e-05,4.06392]
[1779701143299,33.22,77428.52,0.0,-0.96783,4e-05,4.06924]
[1779701148334,33.21,77427.61,0.0,-0.96788,4e-05,4.06443]
[1779701154376,33.21,77426.68,0.0,-0.96793,4e-05,4.05937]
[1779701159413,33.21,77426.19,0.0,-0.96796,4e-05,4.05632]
[1779701166883,33.2,77425.99,0.0,-0.96798,4e-05,4.05384]
[1779701172504,33.2,77425.99,0.0,-0.96799,4e-05,4.05281]
[1779701174939,33.2,77435.3,0.0,-0.96764,4e-05,4.09005]
[1779701176531,33.2,77433.82,0.0,-0.9677,4e-05,4.08375]
[1779701181567,33.2,77435.62,0.0,-0.96764,4e-05,4.08982]
[1779701187608,33.19,77440.39,0.0,-0.96747,4e-05,4.10781]
[1779701193650,33.19,77440.46,0.0,-0.96751,4e-05,4.10333]
[1779701198685,33.19,77441.62,0.0,-0.96747,4e-05,4.10688]
[1779701202715,33.18,77437.06,0.0,-0.96766,4e-05,4.0871]
[1779701207748,33.18,77441.45,0.0,-0.9675,4e-05,4.10389]
[1779701212783,33.18,77439.78,0.0,-0.96758,4e-05,4.09591]
[1779701217818,33.18,77436.83,0.0,-0.9677,4e-05,4.08272]
[1779701222853,33.17,77433.31,0.0,-0.96785,4e-05,4.06729]
[1779701225874,33.17,77428.25,0.0,-0.96805,4e-05,4.04614]
[1779701231341,33.17,77429.52,0.0,-0.96801,4e-05,4.05034]
[1779701236376,33.17,77431.16,0.0,-0.96795,4e-05,4.05604]
[1779701244012,33.16,77433.05,0.0,-0.9679,4e-05,4.0621]
[1779701245015,33.16,77423.91,0.0,-0.96825,4e-05,4.02482]
[1779701246447,33.16,77420.67,0.0,-0.96837,4e-05,4.01159]
[1779701252065,33.16,77418.7,0.0,-0.96848,4e-05,3.99966]
[1779701257099,33.16,77416.58,0.0,-0.96857,4e-05,3.99055]
[1779701262137,33.16,77414.37,0.0,-0.96865,4e-05,3.98112]
[1779701264148,33.16,77408.61,0.0,-0.96887,4e-05,3.95787]
[1779701269188,33.16,77409.59,0.0,-0.96884,4e-05,3.9614]
[1779701270190,33.16,77416.32,0.0,-0.96859,4e-05,3.98829]
[1779701271197,33.16,77417.61,0.0,-0.96854,4e-05,3.99335]
[1779701276232,33.16,77421.07,0.0,-0.96842,4e-05,4.00656]
[1779701278263,33.15,77426.98,0.0,-0.96819,4e-05,4.03012]
[1779701279271,33.15,77443.02,0.0,-0.96758,4e-05,4.09522]
[1779701280278,33.15,77446.03,0.0,-0.96746,4e-05,4.10725]
[1779701284713,33.15,77449.13,0.0,-0.96736,4e-05,4.11869]
[1779701290346,33.15,77454.32,0.0,-0.96717,4e-05,4.13808]
[1779701295381,33.14,77457.86,0.0,-0.96705,4e-05,4.15104]
[1779701301424,33.14,77457.41,0.0,-0.96709,4e-05,4.14727]
[1779701306459,33.13,77460.07,0.0,-0.967,4e-05,4.15672]
[1779701310487,33.13,77465.69,0.0,-0.96679,4e-05,4.17872]
[1779701315524,33.13,77466.13,0.0,-0.96681,4e-05,4.17553]
[1779701320557,33.12,77467.12,0.0,-0.96679,4e-05,4.17795]
[1779701326004,33.12,77468.98,0.0,-0.96673,4e-05,4.18359]
[1779701332645,33.11,77470.13,0.0,-0.96671,4e-05,4.18624]
[1779701339691,33.11,77470.13,0.0,-0.96673,4e-05,4.18374]
[1779701345138,33.1,77471.56,0.0,-0.9667,4e-05,4.18755]
[1779701352782,33.1,77470.94,0.0,-0.96674,4e-05,4.18261]
[1779701357818,33.09,77465.33,0.0,-0.96698,4e-05,4.15774]
[1779701363264,33.09,77462.43,0.0,-0.96711,4e-05,4.14393]
[1779701368898,33.08,77460.02,0.0,-0.96722,4e-05,4.13223]
[1779701374937,33.08,77458.46,0.0,-0.96733,4e-05,4.12082]
[1779701377365,33.08,77452.33,0.0,-0.96757,4e-05,4.09509]
[1779701382400,33.08,77445.8,0.0,-0.96783,4e-05,4.06714]
[1779701382993,33.08,77445.8,0.0,-0.96784,4e-05,4.06694]
[1779701387023,33.07,77441.01,0.0,-0.96803,4e-05,4.04673]
[1779701392059,33.07,77445.59,0.0,-0.96786,4e-05,4.06462]
[1779701397094,33.07,77449.2,0.0,-0.96773,4e-05,4.07857]
[1779701402139,33.07,77452.82,0.0,-0.96759,4e-05,4.09258]
[1779701408181,33.07,77454.31,0.0,-0.96755,4e-05,4.0977]
[1779701415632,33.06,77455.98,0.0,-0.96749,4e-05,4.10342]
[1779701421273,33.06,77457.12,0.0,-0.96746,4e-05,4.10714]
[1779701426308,33.06,77457.18,0.0,-0.96746,4e-05,4.10655]
[1779701431343,33.06,77454.93,0.0,-0.96758,4e-05,4.09323]
[1779701433357,33.06,77449.67,0.0,-0.96779,4e-05,4.07142]
[1779701439399,33.06,77449.94,0.0,-0.96778,4e-05,4.07189]
[1779701445442,33.05,77452.06,0.0,-0.96771,4e-05,4.07991]
[1779701451483,33.05,77453.26,0.0,-0.96767,4e-05,4.08414]
[1779701456927,33.05,77452.61,0.0,-0.9677,4e-05,4.08089]
[1779701464576,33.05,77452.59,0.0,-0.96771,4e-05,4.07983]
[1779701474047,33.05,77453.76,0.0,-0.96768,4e-05,4.08338]
[1779701479695,33.04,77461.51,0.0,-0.96738,4e-05,4.11461]
[1779701483723,33.04,77470.36,0.0,-0.96704,4e-05,4.15056]
[1779701484729,33.04,77471.78,0.0,-0.96698,4e-05,4.15623]
[1779701489766,33.04,77469.59,0.0,-0.96708,4e-05,4.14598]
[1779701494801,33.04,77466.99,0.0,-0.96722,4e-05,4.13079]
[1779701499835,33.03,77465.28,0.0,-0.9673,4e-05,4.12261]
[1779701505271,33.03,77462.22,0.0,-0.96743,4e-05,4.10867]
[1779701510914,33.03,77460.09,0.0,-0.96752,4e-05,4.09882]
[1779701515948,33.03,77465.34,0.0,-0.96733,4e-05,4.11935]
[1779701520373,33.02,77471.0,0.0,-0.96712,4e-05,4.1415]
[1779701523004,33.02,77474.78,0.0,-0.96698,4e-05,4.15659]
[1779701524401,33.02,77483.01,0.0,-0.96666,4e-05,4.19024]
[1779701526419,33.02,77498.08,0.0,-0.96606,4e-05,4.25282]
[1779701527031,33.02,77510.87,0.0,-0.96554,4e-05,4.30704]
[1779701528038,33.02,77510.87,0.0,-0.96554,4e-05,4.30658]
[1779701529045,33.02,77507.32,0.0,-0.96569,4e-05,4.29094]
[1779701533074,33.01,77516.59,0.0,-0.96533,4e-05,4.32832]
[1779701534089,33.01,77514.0,0.0,-0.96544,4e-05,4.3167]
[1779701539115,33.0,77512.31,0.0,-0.96555,4e-05,4.30624]
[1779701544554,33.0,77513.97,0.0,-0.9655,4e-05,4.31065]
[1779701550194,32.99,77514.27,0.0,-0.96552,4e-05,4.3087]
[1779701555232,32.98,77510.4,0.0,-0.96573,4e-05,4.28629]
[1779701559661,32.98,77503.81,0.0,-0.96602,4e-05,4.25643]
[1779701560263,32.98,77503.81,0.0,-0.96602,4e-05,4.25599]
[1779701565702,32.97,77506.44,0.0,-0.96594,4e-05,4.2649]
[1779701571342,32.97,77513.69,0.0,-0.96567,4e-05,4.29294]
[1779701573355,32.97,77517.1,0.0,-0.96554,4e-05,4.30646]
[1779701578794,32.96,77516.48,0.0,-0.96559,4e-05,4.30126]
[1779701584432,32.95,77517.81,0.0,-0.96556,4e-05,4.30391]
[1779701589469,32.95,77524.24,0.0,-0.96532,4e-05,4.32878]
[1779701594503,32.94,77523.96,0.0,-0.96536,4e-05,4.32484]
[1779701599540,32.93,77523.49,0.0,-0.96541,4e-05,4.32009]
[1779701604580,32.93,77522.42,0.0,-0.96548,4e-05,4.31278]
[1779701609614,32.92,77521.1,0.0,-0.96556,4e-05,4.30443]
[1779701614649,32.92,77519.35,0.0,-0.96568,4e-05,4.29091]
[1779701617671,32.91,77524.74,0.0,-0.96548,4e-05,4.31228]
[1779701622705,32.9,77526.22,0.0,-0.96545,4e-05,4.31573]
[1779701627740,32.9,77529.13,0.0,-0.96535,4e-05,4.32526]
[1779701630762,32.89,77534.37,0.0,-0.96516,4e-05,4.34588]
[1779701635796,32.89,77536.44,0.0,-0.9651,4e-05,4.35146]
[1779701638820,32.88,77529.04,0.0,-0.96543,4e-05,4.31766]
[1779701639826,32.88,77533.75,0.0,-0.96524,4e-05,4.33724]
[1779701640833,32.88,77533.3,0.0,-0.96526,4e-05,4.33465]
[1779701645877,32.87,77535.89,0.0,-0.96519,4e-05,4.34247]
[1779701647883,32.87,77542.68,0.0,-0.96492,4e-05,4.37037]
[1779701648890,32.87,77547.42,0.0,-0.96473,4e-05,4.39016]
[1779701653926,32.86,77549.0,0.0,-0.9647,4e-05,4.39326]
[1779701656964,32.85,77559.6,0.0,-0.96428,4e-05,4.43717]
[1779701657964,32.84,77608.68,0.0,-0.96223,4e-05,4.64714]
[1779701658974,32.81,77612.96,0.0,-0.96215,4e-05,4.65513]
[1779701662004,32.8,77605.26,0.0,-0.96252,4e-05,4.61705]
[1779701663003,32.8,77593.7,0.0,-0.96304,4e-05,4.56419]
[1779701664398,32.8,77590.45,0.0,-0.96319,4e-05,4.54871]
[1779701665405,32.79,77566.89,0.0,-0.96423,4e-05,4.44271]
[1779701666413,32.79,77566.05,0.0,-0.96427,4e-05,4.43823]
[1779701671454,32.78,77551.91,0.0,-0.96493,4e-05,4.36944]
[1779701673467,32.78,77541.32,0.0,-0.96537,4e-05,4.32356]
[1779701675096,32.78,77532.35,0.0,-0.96574,4e-05,4.28501]
[1779701676102,32.78,77531.57,0.0,-0.96577,4e-05,4.28166]
[1779701679126,32.78,77518.84,0.0,-0.96629,4e-05,4.22751]
[1779701680517,32.78,77519.49,0.0,-0.96626,4e-05,4.23043]
[1779701686175,32.78,77524.93,0.0,-0.96604,4e-05,4.25397]
[1779701690202,32.79,77529.45,0.0,-0.96585,4e-05,4.27363]
[1779701692610,32.79,77532.92,0.0,-0.9657,4e-05,4.28897]
[1779701697645,32.79,77540.14,0.0,-0.9654,4e-05,4.32064]
[1779701700276,32.79,77543.2,0.0,-0.96526,4e-05,4.33537]
[1779701705308,32.79,77537.1,0.0,-0.9655,4e-05,4.30986]
[1779701706316,32.78,77545.65,0.0,-0.96521,4e-05,4.34026]
[1779701709336,32.76,77552.91,0.0,-0.96498,4e-05,4.36435]
[1779701714371,32.76,77554.01,0.0,-0.96496,4e-05,4.36601]
[1779701719406,32.75,77560.52,0.0,-0.96472,4e-05,4.39107]
[1779701724442,32.74,77560.28,0.0,-0.96476,4e-05,4.38676]
[1779701730486,32.73,77560.93,0.0,-0.96477,4e-05,4.38572]
[1779701735911,32.73,77558.62,0.0,-0.96493,4e-05,4.36921]
[1779701740555,32.72,77544.08,0.0,-0.96556,4e-05,4.30349]
[1779701741568,32.72,77532.86,0.0,-0.96602,4e-05,4.255]
[1779701742570,32.72,77526.75,0.0,-0.96628,4e-05,4.22861]
[1779701743967,32.72,77521.97,0.0,-0.96647,4e-05,4.20799]
[1779701749619,32.71,77519.25,0.0,-0.9666,4e-05,4.19447]
[1779701754654,32.71,77515.82,0.0,-0.96676,4e-05,4.1784]
[1779701761705,32.7,77515.34,0.0,-0.9668,4e-05,4.17418]
[1779701763717,32.7,77507.07,0.0,-0.96713,4e-05,4.13888]
[1779701765736,32.7,77499.79,0.0,-0.96743,4e-05,4.10801]
[1779701767746,32.7,77493.7,0.0,-0.96767,4e-05,4.08232]
[1779701768755,32.7,77491.8,0.0,-0.96775,4e-05,4.07429]
[1779701773787,32.7,77489.5,0.0,-0.96784,4e-05,4.06401]
[1779701778823,32.69,77493.31,0.0,-0.9677,4e-05,4.07887]
[1779701783857,32.69,77501.36,0.0,-0.9674,4e-05,4.11134]
[1779701786879,32.69,77508.04,0.0,-0.96714,4e-05,4.13853]
[1779701788892,32.69,77508.86,0.0,-0.96711,4e-05,4.14143]
[1779701793927,32.69,77509.72,0.0,-0.96711,4e-05,4.14041]
[1779701798962,32.68,77512.5,0.0,-0.96702,4e-05,4.15074]
[1779701803998,32.68,77506.78,0.0,-0.96726,4e-05,4.12552]
[1779701809032,32.68,77507.58,0.0,-0.96723,4e-05,4.12776]
[1779701814068,32.68,77508.81,0.0,-0.9672,4e-05,4.13181]
[1779701819102,32.67,77509.68,0.0,-0.96717,4e-05,4.13434]
[1779701824136,32.67,77515.3,0.0,-0.96696,4e-05,4.15675]
[1779701832193,32.67,77515.62,0.0,-0.96697,4e-05,4.15603]
[1779701837228,32.66,77516.24,0.0,-0.96695,4e-05,4.15737]
[1779701842264,32.66,77515.16,0.0,-0.96701,4e-05,4.1516]
[1779701847299,32.66,77514.93,0.0,-0.96703,4e-05,4.14942]
[1779701852335,32.65,77510.21,0.0,-0.96725,4e-05,4.1252]
[1779701857367,32.65,77511.06,0.0,-0.96723,4e-05,4.12774]
[1779701862405,32.65,77511.98,0.0,-0.9672,4e-05,4.13059]
[1779701865426,32.65,77517.47,0.0,-0.96699,4e-05,4.15297]
[1779701870461,32.65,77519.16,0.0,-0.96693,4e-05,4.15888]
[1779701875496,32.64,77515.25,0.0,-0.9671,4e-05,4.14123]
[1779701877510,32.64,77510.59,0.0,-0.96729,4e-05,4.1213]
[1779701879933,32.64,77534.39,0.0,-0.96634,4e-05,4.22086]
[1779701884967,32.64,77538.25,0.0,-0.9662,4e-05,4.23552]
[1779701885568,32.63,77537.76,0.0,-0.96623,4e-05,4.23304]
[1779701886575,32.63,77544.01,0.0,-0.96597,4e-05,4.25928]
[1779701892016,32.63,77542.2,0.0,-0.96607,4e-05,4.24932]
[1779701898658,32.62,77538.81,0.0,-0.96624,4e-05,4.23181]
[1779701901681,32.62,77544.21,0.0,-0.96603,4e-05,4.25351]
[1779701905708,32.61,77537.34,0.0,-0.96633,4e-05,4.22242]
[1779701910744,32.61,77539.67,0.0,-0.96625,4e-05,4.23033]
[1779701911753,32.61,77544.54,0.0,-0.96608,4e-05,4.24732]
[1779701912760,32.61,77546.35,0.0,-0.96601,4e-05,4.25458]
[1779701914176,32.61,77558.1,0.0,-0.96553,4e-05,4.30456]
[1779701915180,32.61,77560.99,0.0,-0.96542,4e-05,4.3165]
[1779701916789,32.6,77546.26,0.0,-0.96604,4e-05,4.25207]
[1779701917794,32.6,77543.64,0.0,-0.96615,4e-05,4.24041]
[1779701922829,32.6,77541.84,0.0,-0.96624,4e-05,4.23053]
[1779701927863,32.59,77539.12,0.0,-0.96638,4e-05,4.21684]
[1779701932899,32.59,77541.63,0.0,-0.96629,4e-05,4.22537]
[1779701938342,32.58,77544.24,0.0,-0.96621,4e-05,4.23433]
[1779701943976,32.58,77547.47,0.0,-0.9661,4e-05,4.24552]
[1779701947000,32.57,77541.45,0.0,-0.96636,4e-05,4.21856]
[1779701948003,32.57,77539.23,0.0,-0.96645,4e-05,4.20873]
[1779701953040,32.57,77535.23,0.0,-0.96663,4e-05,4.18992]
[1779701954046,32.57,77525.48,0.0,-0.96703,4e-05,4.1484]
[1779701955053,32.57,77520.76,0.0,-0.96722,4e-05,4.12828]
[1779701956062,32.57,77520.73,0.0,-0.96723,4e-05,4.1279]
[1779701961097,32.56,77516.95,0.0,-0.96739,4e-05,4.11085]
[1779701965124,32.56,77509.59,0.0,-0.96769,4e-05,4.07931]
[1779701967138,32.56,77505.33,0.0,-0.96786,4e-05,4.06132]
[1779701972175,32.56,77505.93,0.0,-0.96786,4e-05,4.05989]
[1779701979224,32.56,77507.47,0.0,-0.96781,4e-05,4.06543]
[1779701984258,32.56,77512.17,0.0,-0.96763,4e-05,4.08434]
[1779701986272,32.56,77517.73,0.0,-0.96742,4e-05,4.10724]
[1779701988286,32.55,77519.77,0.0,-0.96734,4e-05,4.1154]
[1779701993321,32.55,77520.03,0.0,-0.96734,4e-05,4.11555]
[1779701998772,32.55,77518.86,0.0,-0.96739,4e-05,4.1096]
[1779702003392,32.55,77526.49,0.0,-0.9671,4e-05,4.14089]
[1779702008427,32.55,77526.43,0.0,-0.96711,4e-05,4.13955]
[1779702013465,32.54,77524.82,0.0,-0.96718,4e-05,4.13174]
[1779702019505,32.54,77524.38,0.0,-0.96721,4e-05,4.12868]
[1779702024546,32.54,77523.31,0.0,-0.96727,4e-05,4.12321]
[1779702029580,32.54,77518.41,0.0,-0.96747,4e-05,4.10171]
[1779702031594,32.54,77518.08,0.0,-0.96751,4e-05,4.09673]
[1779702035623,32.53,77526.36,0.0,-0.96719,4e-05,4.13076]
[1779702036630,32.53,77526.64,0.0,-0.96718,4e-05,4.13151]
[1779702042672,32.53,77526.35,0.0,-0.9672,4e-05,4.129]
[1779702049124,32.53,77528.51,0.0,-0.96713,4e-05,4.13676]
[1779702052742,32.52,77529.63,0.0,-0.96709,4e-05,4.14046]
[1779702057778,32.52,77527.24,0.0,-0.9672,4e-05,4.1291]
[1779702059790,32.52,77521.8,0.0,-0.96742,4e-05,4.1058]
[1779702064827,32.52,77517.51,0.0,-0.96761,4e-05,4.08677]
[1779702065833,32.52,77507.9,0.0,-0.96798,4e-05,4.04683]
[1779702066839,32.52,77500.19,0.0,-0.96829,4e-05,4.01483]
[1779702067895,32.52,77500.6,0.0,-0.96827,4e-05,4.01632]
[1779702072929,32.52,77498.0,0.0,-0.96838,4e-05,4.00514]
[1779702073937,32.52,77492.58,0.0,-0.96859,4e-05,3.98283]
[1779702075309,32.52,77492.64,0.0,-0.96859,4e-05,3.98304]
[1779702080343,32.52,77494.21,0.0,-0.96853,4e-05,3.98931]
[1779702086020,32.52,77498.47,0.0,-0.96836,4e-05,4.00658]
[1779702092063,32.51,77500.7,0.0,-0.9683,4e-05,4.01226]
[1779702097100,32.51,77503.5,0.0,-0.9682,4e-05,4.0236]
[1779702102135,32.51,77505.04,0.0,-0.96814,4e-05,4.02973]
[1779702107170,32.51,77505.84,0.0,-0.96811,4e-05,4.0328]
[1779702112205,32.51,77505.46,0.0,-0.96813,4e-05,4.03102]
[1779702117240,32.51,77507.32,0.0,-0.96806,4e-05,4.03847]
[1779702122275,32.51,77508.54,0.0,-0.96801,4e-05,4.04328]
[1779702127310,32.51,77512.23,0.0,-0.96787,4e-05,4.05834]
[1779702132345,32.51,77513.91,0.0,-0.96781,4e-05,4.06496]
[1779702137380,32.51,77514.34,0.0,-0.96779,4e-05,4.06639]
[1779702142415,32.51,77513.43,0.0,-0.96783,4e-05,4.06227]
[1779702147451,32.51,77513.24,0.0,-0.96784,4e-05,4.06117]
[1779702152488,32.51,77513.21,0.0,-0.96787,4e-05,4.05748]
[1779702157523,32.51,77512.12,0.0,-0.96792,4e-05,4.05272]
[1779702164572,32.51,77512.42,0.0,-0.96791,4e-05,4.05365]
[1779702169606,32.51,77514.95,0.0,-0.96781,4e-05,4.06395]
[1779702174641,32.5,77515.12,0.0,-0.96781,4e-05,4.06438]
[1779702179677,32.5,77514.7,0.0,-0.96782,4e-05,4.06237]
[1779702187734,32.5,77514.59,0.0,-0.96783,4e-05,4.06152]
[1779702194783,32.5,77514.36,0.0,-0.96784,4e-05,4.0602]
[1779702201184,32.5,77514.3,0.0,-0.96785,4e-05,4.05969]
[1779702206865,32.5,77514.55,0.0,-0.96784,4e-05,4.06047]
[1779702211901,32.5,77514.44,0.0,-0.96787,4e-05,4.05655]
[1779702216937,32.5,77513.2,0.0,-0.96792,4e-05,4.05126]
[1779702229020,32.5,77513.58,0.0,-0.96791,4e-05,4.0525]
[1779702236081,32.5,77513.94,0.0,-0.9679,4e-05,4.05378]
[1779702241464,32.5,77515.13,0.0,-0.96785,4e-05,4.05858]
[1779702247155,32.5,77514.81,0.0,-0.96787,4e-05,4.05703]
[1779702252190,32.5,77513.37,0.0,-0.96793,4e-05,4.05091]
[1779702257229,32.5,77512.51,0.0,-0.96796,4e-05,4.04724]
[1779702262262,32.5,77514.25,0.0,-0.96789,4e-05,4.05435]
[1779702267296,32.5,77517.4,0.0,-0.96777,4e-05,4.06719]
[1779702273338,32.5,77517.01,0.0,-0.96782,4e-05,4.06198]
[1779702278376,32.5,77518.09,0.0,-0.96777,4e-05,4.06624]
[1779702287437,32.49,77519.14,0.0,-0.96774,4e-05,4.07007]
[1779702292472,32.49,77517.18,0.0,-0.96782,4e-05,4.06163]
[1779702298516,32.49,77516.8,0.0,-0.96784,4e-05,4.05976]
[1779702303550,32.49,77518.95,0.0,-0.96775,4e-05,4.06847]
[1779702308585,32.49,77515.88,0.0,-0.96788,4e-05,4.05537]
[1779702309591,32.49,77514.35,0.0,-0.96794,4e-05,4.04898]
[1779702314627,32.49,77513.83,0.0,-0.96796,4e-05,4.04672]
[1779702319662,32.49,77514.81,0.0,-0.96792,4e-05,4.05068]
[1779702325704,32.49,77514.43,0.0,-0.96794,4e-05,4.04895]
[1779702327720,32.49,77508.62,0.0,-0.96817,4e-05,4.02484]
[1779702328725,32.49,77503.12,0.0,-0.96838,4e-05,4.00218]
[1779702329732,32.49,77503.49,0.0,-0.96837,4e-05,4.00376]
[1779702334767,32.49,77504.92,0.0,-0.96833,4e-05,4.00665]
[1779702339803,32.49,77505.65,0.0,-0.9683,4e-05,4.00989]
[1779702344838,32.49,77506.78,0.0,-0.96826,4e-05,4.01477]
[1779702352251,32.49,77505.55,0.0,-0.9683,4e-05,4.01008]
[1779702356922,32.49,77511.03,0.0,-0.96808,4e-05,4.03283]
[1779702362321,32.49,77508.38,0.0,-0.96819,4e-05,4.022]
[1779702367999,32.49,77508.38,0.0,-0.96818,4e-05,4.02223]
[1779702373034,32.49,77507.61,0.0,-0.96821,4e-05,4.0192]
[1779702378068,32.49,77504.4,0.0,-0.96834,4e-05,4.00612]
[1779702381090,32.49,77508.48,0.0,-0.96818,4e-05,4.02297]
[1779702386125,32.49,77512.77,0.0,-0.96801,4e-05,4.0406]
[1779702391161,32.49,77512.15,0.0,-0.96806,4e-05,4.03465]
[1779702396196,32.49,77510.29,0.0,-0.96813,4e-05,4.02693]
[1779702402604,32.49,77509.95,0.0,-0.96815,4e-05,4.02549]
[1779702408280,32.49,77510.2,0.0,-0.96814,4e-05,4.0265]
[1779702411301,32.49,77517.43,0.0,-0.96785,4e-05,4.05644]
[1779702413314,32.49,77518.6,0.0,-0.96781,4e-05,4.0612]
[1779702419357,32.49,77516.4,0.0,-0.9679,4e-05,4.05181]
[1779702425400,32.49,77515.2,0.0,-0.96795,4e-05,4.04669]
[1779702430435,32.49,77514.52,0.0,-0.96797,4e-05,4.04378]
[1779702435470,32.49,77510.16,0.0,-0.96815,4e-05,4.02567]
[1779702437484,32.49,77506.54,0.0,-0.96829,4e-05,4.01077]
[1779702442544,32.49,77510.03,0.0,-0.96815,4e-05,4.02535]
[1779702447579,32.49,77511.33,0.0,-0.9681,4e-05,4.03079]
[1779702452956,32.49,77512.07,0.0,-0.96809,4e-05,4.03065]
[1779702460670,32.49,77512.07,0.0,-0.96809,4e-05,4.03077]
[1779702469733,32.49,77512.59,0.0,-0.96807,4e-05,4.03308]
[1779702474768,32.49,77513.04,0.0,-0.96805,4e-05,4.03503]
[1779702476782,32.49,77520.72,0.0,-0.96775,4e-05,4.06693]
[1779702477789,32.49,77522.97,0.0,-0.96766,4e-05,4.07626]
[1779702479802,32.49,77517.4,0.0,-0.96788,4e-05,4.05299]
[1779702484838,32.49,77517.33,0.0,-0.96788,4e-05,4.05263]
[1779702488866,32.49,77511.22,0.0,-0.96812,4e-05,4.02727]
[1779702493900,32.49,77511.14,0.0,-0.96813,4e-05,4.02707]
[1779702498936,32.49,77504.44,0.0,-0.96839,4e-05,3.99965]
[1779702500950,32.49,77499.05,0.0,-0.96859,4e-05,3.97766]
[1779702501956,32.5,77493.32,0.0,-0.96881,4e-05,3.95431]
[1779702503308,32.5,77491.68,0.0,-0.96887,4e-05,3.94788]
[1779702509006,32.5,77495.03,0.0,-0.96874,4e-05,3.96209]
[1779702513379,32.5,77500.93,0.0,-0.96853,4e-05,3.98336]
[1779702519076,32.5,77497.67,0.0,-0.96866,4e-05,3.97015]
[1779702524111,32.5,77500.14,0.0,-0.96856,4e-05,3.98039]
[1779702526126,32.5,77508.73,0.0,-0.96823,4e-05,4.01571]
[1779702527134,32.5,77511.54,0.0,-0.96812,4e-05,4.0272]
[1779702532168,32.5,77514.14,0.0,-0.96802,4e-05,4.0376]
[1779702539218,32.5,77514.46,0.0,-0.96801,4e-05,4.03849]
[1779702544254,32.5,77517.87,0.0,-0.96788,4e-05,4.05235]
[1779702549288,32.49,77517.59,0.0,-0.96789,4e-05,4.05089]
[1779702554323,32.49,77517.19,0.0,-0.96791,4e-05,4.04898]
[1779702559358,32.49,77517.07,0.0,-0.96792,4e-05,4.04829]
[1779702564394,32.49,77516.98,0.0,-0.96792,4e-05,4.04774]
[1779702570436,32.49,77516.81,0.0,-0.96793,4e-05,4.04687]
[1779702572451,32.49,77522.11,0.0,-0.96775,4e-05,4.06555]
[1779702577486,32.49,77524.27,0.0,-0.96767,4e-05,4.07432]
[1779702582520,32.49,77523.56,0.0,-0.9677,4e-05,4.07107]
[1779702588562,32.49,77522.53,0.0,-0.96774,4e-05,4.06646]
[1779702593940,32.49,77522.24,0.0,-0.96775,4e-05,4.06496]
[1779702599639,32.49,77524.98,0.0,-0.96765,4e-05,4.07588]
[1779702605683,32.49,77522.68,0.0,-0.96775,4e-05,4.06562]
[1779702610716,32.49,77519.43,0.0,-0.96788,4e-05,4.05148]
[1779702615752,32.48,77517.58,0.0,-0.96796,4e-05,4.04316]
[1779702621795,32.48,77517.15,0.0,-0.96799,4e-05,4.04052]
[1779702626830,32.48,77519.48,0.0,-0.9679,4e-05,4.04942]
[1779702631869,32.48,77521.41,0.0,-0.96786,4e-05,4.05324]
[1779702636924,32.48,77522.88,0.0,-0.96781,4e-05,4.05838]
[1779702640952,32.47,77531.65,0.0,-0.96747,4e-05,4.09418]
[1779702641960,32.47,77538.47,0.0,-0.9672,4e-05,4.12256]
[1779702642971,32.47,77539.87,0.0,-0.96715,4e-05,4.12817]
[1779702643971,32.47,77556.19,0.0,-0.96649,4e-05,4.19701]
[1779702644979,32.47,77561.33,0.0,-0.96628,4e-05,4.21854]
[1779702645986,32.47,77564.29,0.0,-0.96617,4e-05,4.23078]
[1779702646993,32.47,77569.94,0.0,-0.96594,4e-05,4.25458]
[1779702648003,32.47,77572.03,0.0,-0.96586,4e-05,4.26308]
[1779702653034,32.46,77574.37,0.0,-0.96578,4e-05,4.27058]
[1779702658070,32.46,77575.43,0.0,-0.96577,4e-05,4.2725]
[1779702663105,32.45,77569.36,0.0,-0.96604,4e-05,4.24368]
[1779702666126,32.45,77563.6,0.0,-0.96629,4e-05,4.2175]
[1779702667133,32.45,77562.58,0.0,-0.96634,4e-05,4.21269]
[1779702670159,32.44,77567.89,0.0,-0.96614,4e-05,4.23408]
[1779702672169,32.44,77570.71,0.0,-0.96603,4e-05,4.24522]
[1779702674554,32.44,77564.55,0.0,-0.9663,4e-05,4.21738]
[1779702682240,32.43,77564.94,0.0,-0.96631,4e-05,4.21599]
[1779702687275,32.43,77567.6,0.0,-0.96622,4e-05,4.22516]
[1779702692310,32.42,77568.74,0.0,-0.96623,4e-05,4.22399]
[1779702698352,32.41,77567.87,0.0,-0.96629,4e-05,4.21761]
[1779702703385,32.41,77563.33,0.0,-0.96649,4e-05,4.19616]
[1779702709428,32.4,77561.83,0.0,-0.96658,4e-05,4.18752]
[1779702714841,32.4,77562.19,0.0,-0.96658,4e-05,4.18731]
[1779702720506,32.4,77560.21,0.0,-0.96668,4e-05,4.17687]
[1779702725540,32.39,77559.03,0.0,-0.96674,4e-05,4.17026]
[1779702731582,32.39,77559.19,0.0,-0.96675,4e-05,4.16909]
[1779702736620,32.38,77558.5,0.0,-0.9668,4e-05,4.16467]
[1779702741656,32.38,77558.94,0.0,-0.96679,4e-05,4.16516]
[1779702745055,32.38,77564.62,0.0,-0.96657,4e-05,4.18849]
[1779702750719,32.38,77565.34,0.0,-0.96656,4e-05,4.18971]
[1779702755755,32.37,77562.49,0.0,-0.96671,4e-05,4.17279]
[1779702760788,32.37,77566.01,0.0,-0.96658,4e-05,4.18636]
[1779702765825,32.37,77567.03,0.0,-0.96656,4e-05,4.18925]
[1779702770860,32.36,77566.04,0.0,-0.96661,4e-05,4.18361]
[1779702775894,32.36,77566.99,0.0,-0.96658,4e-05,4.18633]
[1779702778915,32.36,77561.8,0.0,-0.9668,4e-05,4.16347]
[1779702783950,32.35,77561.44,0.0,-0.96683,4e-05,4.16085]
[1779702788986,32.35,77562.57,0.0,-0.96679,4e-05,4.16459]
[1779702794022,32.35,77563.39,0.0,-0.96677,4e-05,4.16702]
[1779702799058,32.35,77564.34,0.0,-0.96674,4e-05,4.17002]
[1779702804094,32.35,77566.34,0.0,-0.96667,4e-05,4.17747]
[1779702809130,32.34,77546.82,0.0,-0.96747,4e-05,4.09378]
[1779702810135,32.34,77546.82,0.0,-0.96747,4e-05,4.09364]
[1779702811142,32.34,77542.25,0.0,-0.96768,4e-05,4.0711]
[1779702814164,32.34,77537.07,0.0,-0.96788,4e-05,4.04929]
[1779702819198,32.34,77534.53,0.0,-0.96799,4e-05,4.03849]
[1779702825242,32.34,77533.27,0.0,-0.96804,4e-05,4.03291]
[1779702830276,32.34,77531.23,0.0,-0.96812,4e-05,4.02408]
[1779702835700,32.34,77530.65,0.0,-0.96815,4e-05,4.02118]
[1779702842363,32.34,77532.14,0.0,-0.9681,4e-05,4.02672]
[1779702847397,32.34,77533.86,0.0,-0.96804,4e-05,4.03328]
[1779702852432,32.33,77540.57,0.0,-0.96778,4e-05,4.06063]
[1779702853439,32.33,77544.44,0.0,-0.96762,4e-05,4.07666]
[1779702858474,32.33,77547.08,0.0,-0.96753,4e-05,4.08657]
[1779702865915,32.33,77549.0,0.0,-0.96747,4e-05,4.09334]
[1779702870557,32.33,77554.17,0.0,-0.96727,4e-05,4.11418]
[1779702875987,32.32,77554.75,0.0,-0.96728,4e-05,4.11234]
[1779702882642,32.32,77555.64,0.0,-0.96726,4e-05,4.11478]
[1779702887676,32.32,77556.44,0.0,-0.96723,4e-05,4.11727]
[1779702889690,32.32,77550.44,0.0,-0.96748,4e-05,4.09168]
[1779702894726,32.32,77551.17,0.0,-0.96745,4e-05,4.09411]
[1779702902784,32.31,77550.07,0.0,-0.96751,4e-05,4.08848]
[1779702907818,32.31,77553.58,0.0,-0.96737,4e-05,4.10264]
[1779702914868,32.31,77555.09,0.0,-0.96732,4e-05,4.10811]
[1779702916882,32.31,77548.31,0.0,-0.96759,4e-05,4.07932]
[1779702918897,32.31,77548.61,0.0,-0.96758,4e-05,4.0804]
[1779702926338,32.31,77552.02,0.0,-0.96745,4e-05,4.09419]
[1779702931989,32.31,77551.08,0.0,-0.96752,4e-05,4.0865]
[1779702937022,32.31,77551.38,0.0,-0.96751,4e-05,4.08745]
[1779702943064,32.31,77552.05,0.0,-0.96749,4e-05,4.08988]
[1779702948100,32.31,77546.86,0.0,-0.9677,4e-05,4.06778]
[1779702950114,32.31,77539.29,0.0,-0.968,4e-05,4.03607]
[1779702952128,32.31,77531.25,0.0,-0.96831,4e-05,4.00266]
[1779702957164,32.31,77529.01,0.0,-0.9684,4e-05,3.99355]
[1779702962198,32.31,77525.45,0.0,-0.96854,4e-05,3.979]
[1779702963205,32.31,77531.06,0.0,-0.96832,4e-05,4.00223]
[1779702964212,32.31,77530.99,0.0,-0.96832,4e-05,4.00193]
[1779702969248,32.31,77524.15,0.0,-0.96859,4e-05,3.97362]
[1779702973276,32.31,77523.24,0.0,-0.96862,4e-05,3.96996]
[1779702978311,32.31,77524.45,0.0,-0.96858,4e-05,3.97502]
[1779702985360,32.31,77523.04,0.0,-0.96863,4e-05,3.96926]
[1779702990397,32.31,77523.76,0.0,-0.9686,4e-05,3.97224]
[1779702995431,32.31,77525.35,0.0,-0.96856,4e-05,3.97552]
[1779703000467,32.31,77526.05,0.0,-0.96854,4e-05,3.97834]
[1779703006901,32.31,77523.31,0.0,-0.96864,4e-05,3.96697]
[1779703008522,32.31,77527.74,0.0,-0.96847,4e-05,3.98518]
[1779703013562,32.31,77526.24,0.0,-0.96853,4e-05,3.97878]
[1779703018598,32.3,77523.94,0.0,-0.96862,4e-05,3.96912]
[1779703023633,32.3,77524.51,0.0,-0.9686,4e-05,3.9713]
[1779703029675,32.3,77524.9,0.0,-0.96859,4e-05,3.97271]
[1779703034710,32.3,77523.21,0.0,-0.96866,4e-05,3.96558]
[1779703040752,32.3,77523.92,0.0,-0.96863,4e-05,3.96834]
[1779703047182,32.3,77523.78,0.0,-0.96864,4e-05,3.96759]
[1779703052838,32.3,77523.63,0.0,-0.96867,4e-05,3.96356]
[1779703060893,32.3,77523.68,0.0,-0.96867,4e-05,3.96356]
[1779703065929,32.3,77523.11,0.0,-0.96869,4e-05,3.96108]
[1779703076004,32.3,77523.6,0.0,-0.96868,4e-05,3.96283]
[1779703081042,32.3,77523.09,0.0,-0.9687,4e-05,3.96061]
[1779703086077,32.3,77526.77,0.0,-0.96856,4e-05,3.97567]
[1779703091113,32.3,77526.8,0.0,-0.96856,4e-05,3.97557]
[1779703097533,32.3,77526.96,0.0,-0.96855,4e-05,3.97591]
[1779703103197,32.3,77526.59,0.0,-0.96857,4e-05,3.97404]
[1779703105212,32.3,77535.18,0.0,-0.96824,4e-05,4.00943]
[1779703110246,32.3,77538.79,0.0,-0.9681,4e-05,4.02388]
[1779703115281,32.3,77541.93,0.0,-0.96801,4e-05,4.0332]
[1779703120316,32.29,77542.02,0.0,-0.96801,4e-05,4.03315]
[1779703126358,32.29,77541.36,0.0,-0.96804,4e-05,4.02991]
[1779703129383,32.29,77536.25,0.0,-0.96824,4e-05,4.00844]
[1779703135422,32.29,77535.16,0.0,-0.96829,4e-05,4.00355]
[1779703142470,32.29,77534.14,0.0,-0.96833,4e-05,3.99894]
[1779703147506,32.29,77533.05,0.0,-0.96838,4e-05,3.99416]
[1779703148513,32.29,77527.26,0.0,-0.9686,4e-05,3.97019]
[1779703149520,32.29,77525.74,0.0,-0.96866,4e-05,3.96391]
[1779703151535,32.29,77519.84,0.0,-0.96889,4e-05,3.93968]
[1779703156572,32.29,77518.83,0.0,-0.96893,4e-05,3.9357]
[1779703158584,32.29,77510.82,0.0,-0.96923,4e-05,3.90307]
[1779703161605,32.29,77509.87,0.0,-0.96927,4e-05,3.89949]
[1779703166640,32.29,77511.07,0.0,-0.96922,4e-05,3.90488]
[1779703171675,32.29,77511.58,0.0,-0.96922,4e-05,3.90429]
[1779703176711,32.3,77509.67,0.0,-0.96928,4e-05,3.89712]
[1779703181745,32.3,77510.07,0.0,-0.96926,4e-05,3.89936]
[1779703186780,32.3,77510.44,0.0,-0.96924,4e-05,3.90147]
[1779703192822,32.3,77509.92,0.0,-0.96926,4e-05,3.90007]
[1779703198240,32.3,77506.46,0.0,-0.96938,4e-05,3.88675]
[1779703203900,32.3,77502.69,0.0,-0.96952,4e-05,3.87226]
[1779703206299,32.3,77517.4,0.0,-0.96895,4e-05,3.9326]
[1779703212342,32.31,77517.38,0.0,-0.96895,4e-05,3.93311]
[1779703217998,32.31,77518.03,0.0,-0.96891,4e-05,3.93633]
[1779703223420,32.31,77518.38,0.0,-0.9689,4e-05,3.93819]
[1779703232097,32.31,77519.21,0.0,-0.96888,4e-05,3.93954]
[1779703238139,32.31,77522.02,0.0,-0.96876,4e-05,3.95149]
[1779703243176,32.31,77522.15,0.0,-0.96876,4e-05,3.95233]
[1779703251233,32.31,77522.64,0.0,-0.96873,4e-05,3.95483]
[1779703256268,32.31,77526.96,0.0,-0.96856,4e-05,3.97289]
[1779703261301,32.32,77527.02,0.0,-0.96856,4e-05,3.97328]
[1779703266339,32.32,77526.42,0.0,-0.96858,4e-05,3.97093]
[1779703273386,32.32,77525.56,0.0,-0.96861,4e-05,3.96759]
[1779703278422,32.32,77524.55,0.0,-0.96865,4e-05,3.96356]
[1779703286476,32.32,77525.78,0.0,-0.9686,4e-05,3.96883]
[1779703291512,32.32,77522.24,0.0,-0.96876,4e-05,3.95119]
[1779703296547,32.32,77523.44,0.0,-0.96871,4e-05,3.95635]
[1779703301581,32.32,77522.21,0.0,-0.96876,4e-05,3.95152]
[1779703306618,32.32,77522.08,0.0,-0.96876,4e-05,3.95121]
[1779703311653,32.32,77517.85,0.0,-0.96892,4e-05,3.93415]
[1779703316688,32.32,77517.38,0.0,-0.96894,4e-05,3.93266]
[1779703321725,32.32,77515.24,0.0,-0.96901,4e-05,3.92434]
[1779703323737,32.32,77513.27,0.0,-0.96909,4e-05,3.91653]
[1779703328773,32.32,77509.39,0.0,-0.96923,4e-05,3.90136]
[1779703332181,32.33,77507.84,0.0,-0.96928,4e-05,3.89573]
[1779703338227,32.33,77488.66,0.0,-0.97,4e-05,3.81944]
[1779703339849,32.33,77479.36,0.0,-0.97034,4e-05,3.78262]
[1779703340858,32.33,77478.88,0.0,-0.97036,4e-05,3.78108]
[1779703345892,32.33,77483.31,0.0,-0.97017,4e-05,3.80058]
[1779703350927,32.34,77479.12,0.0,-0.97031,4e-05,3.78564]
[1779703356969,32.34,77479.8,0.0,-0.97029,4e-05,3.78728]
[1779703362004,32.35,77480.56,0.0,-0.97025,4e-05,3.79198]
[1779703367428,32.35,77480.92,0.0,-0.97022,4e-05,3.79531]
[1779703373081,32.35,77483.95,0.0,-0.97009,4e-05,3.80888]
[1779703378505,32.36,77490.83,0.0,-0.96981,4e-05,3.83824]
[1779703384158,32.36,77493.26,0.0,-0.96971,4e-05,3.84945]
[1779703386564,32.36,77499.83,0.0,-0.96945,4e-05,3.87682]
[1779703388190,32.36,77506.59,0.0,-0.96919,4e-05,3.9045]
[1779703389195,32.37,77507.53,0.0,-0.96915,4e-05,3.90873]
[1779703392604,32.37,77513.69,0.0,-0.96891,4e-05,3.93447]
[1779703393223,32.37,77513.69,0.0,-0.96891,4e-05,3.93463]
[1779703398258,32.37,77509.99,0.0,-0.96904,4e-05,3.92029]
[1779703400272,32.37,77504.05,0.0,-0.96927,4e-05,3.89651]
[1779703405307,32.37,77500.29,0.0,-0.9694,4e-05,3.88243]
[1779703412356,32.38,77499.55,0.0,-0.96943,4e-05,3.87798]
[1779703418787,32.38,77501.01,0.0,-0.96937,4e-05,3.88538]
[1779703424441,32.38,77503.07,0.0,-0.96927,4e-05,3.89517]
[1779703429474,32.39,77502.54,0.0,-0.96928,4e-05,3.89412]
[1779703430484,32.39,77497.17,0.0,-0.96948,4e-05,3.87261]
[1779703431490,32.39,77497.0,0.0,-0.96949,4e-05,3.87218]
[1779703436523,32.39,77498.36,0.0,-0.96942,4e-05,3.879]
[1779703441561,32.39,77498.15,0.0,-0.96942,4e-05,3.87942]
[1779703446595,32.4,77499.94,0.0,-0.96934,4e-05,3.88795]
[1779703451630,32.4,77497.96,0.0,-0.9694,4e-05,3.88118]
[1779703456665,32.4,77493.49,0.0,-0.96956,4e-05,3.86436]
[1779703461701,32.41,77490.12,0.0,-0.96968,4e-05,3.85198]
[1779703466735,32.41,77486.86,0.0,-0.96979,4e-05,3.84005]
[1779703471770,32.41,77485.19,0.0,-0.96986,4e-05,3.83132]
[1779703476804,32.41,77485.76,0.0,-0.96983,4e-05,3.83475]
[1779703481842,32.42,77488.56,0.0,-0.96972,4e-05,3.84704]
[1779703486876,32.42,77491.54,0.0,-0.96959,4e-05,3.86006]
[1779703491911,32.42,77492.5,0.0,-0.96955,4e-05,3.86496]
[1779703498347,32.42,77492.37,0.0,-0.96954,4e-05,3.86585]
[1779703505002,32.43,77489.12,0.0,-0.96965,4e-05,3.85401]
[1779703510433,32.43,77486.89,0.0,-0.96972,4e-05,3.84627]
[1779703515469,32.43,77484.9,0.0,-0.96979,4e-05,3.83925]
[1779703522518,32.44,77482.43,0.0,-0.96987,4e-05,3.83063]
[1779703528169,32.44,77483.58,0.0,-0.96982,4e-05,3.83618]
[1779703532197,32.44,77488.91,0.0,-0.96963,4e-05,3.85512]
[1779703534602,32.44,77491.64,0.0,-0.96953,4e-05,3.86657]
[1779703540256,32.44,77493.15,0.0,-0.96946,4e-05,3.87357]
[1779703545286,32.44,77495.55,0.0,-0.96936,4e-05,3.88405]
[1779703551329,32.45,77497.51,0.0,-0.96928,4e-05,3.89291]
[1779703557371,32.45,77499.16,0.0,-0.96921,4e-05,3.90052]
[1779703563413,32.45,77502.54,0.0,-0.96907,4e-05,3.9151]
[1779703568840,32.45,77515.37,0.0,-0.96857,4e-05,3.96822]
[1779703570461,32.45,77520.16,0.0,-0.96838,4e-05,3.98811]
[1779703571468,32.45,77520.13,0.0,-0.96838,4e-05,3.98801]
[1779703576531,32.45,77525.87,0.0,-0.96815,4e-05,4.01184]
[1779703581565,32.45,77525.58,0.0,-0.96817,4e-05,4.01062]
[1779703586602,32.45,77523.45,0.0,-0.96825,4e-05,4.00185]
[1779703592005,32.45,77519.02,0.0,-0.96844,4e-05,3.98047]
[1779703597677,32.45,77519.85,0.0,-0.96841,4e-05,3.98428]
[1779703602713,32.46,77520.7,0.0,-0.96837,4e-05,3.98815]
[1779703608758,32.46,77520.69,0.0,-0.96837,4e-05,3.98862]
[1779703614797,32.46,77522.14,0.0,-0.96831,4e-05,3.99517]
[1779703619832,32.46,77521.94,0.0,-0.96831,4e-05,3.99485]
[1779703625873,32.46,77522.58,0.0,-0.96828,4e-05,3.99809]
[1779703631916,32.46,77523.83,0.0,-0.96822,4e-05,4.00377]
[1779703637958,32.46,77524.29,0.0,-0.9682,4e-05,4.00613]
[1779703642993,32.46,77524.53,0.0,-0.96819,4e-05,4.00747]
[1779703645016,32.46,77530.32,0.0,-0.96796,4e-05,4.03154]
[1779703650042,32.46,77531.28,0.0,-0.96792,4e-05,4.03561]
[1779703655077,32.46,77527.78,0.0,-0.96808,4e-05,4.01792]
[1779703660112,32.46,77527.56,0.0,-0.96809,4e-05,4.0171]
[1779703666154,32.46,77527.88,0.0,-0.96808,4e-05,4.01846]
[1779703669545,32.46,77532.95,0.0,-0.96788,4e-05,4.03948]
[1779703672196,32.46,77533.43,0.0,-0.96786,4e-05,4.04137]
[1779703677231,32.46,77533.12,0.0,-0.96787,4e-05,4.03977]
[1779703682267,32.46,77529.86,0.0,-0.96801,4e-05,4.02587]
[1779703687672,32.46,77526.13,0.0,-0.96816,4e-05,4.01]
[1779703693343,32.46,77525.2,0.0,-0.9682,4e-05,4.00585]
[1779703698379,32.46,77523.06,0.0,-0.96828,4e-05,3.99674]
[1779703703414,32.46,77522.35,0.0,-0.96831,4e-05,3.9935]
[1779703709828,32.46,77521.15,0.0,-0.96836,4e-05,3.98827]
[1779703715498,32.46,77519.14,0.0,-0.96847,4e-05,3.97651]
[1779703720533,32.46,77516.38,0.0,-0.96858,4e-05,3.96505]
[1779703725569,32.46,77517.48,0.0,-0.96854,4e-05,3.96942]
[1779703730603,32.46,77519.91,0.0,-0.96844,4e-05,3.97916]
[1779703735639,32.46,77518.21,0.0,-0.96851,4e-05,3.97195]
[1779703740675,32.46,77517.37,0.0,-0.96855,4e-05,3.96837]
[1779703746715,32.46,77518.17,0.0,-0.96852,4e-05,3.97151]
[1779703753766,32.46,77517.89,0.0,-0.96853,4e-05,3.9702]
[1779703760183,32.46,77517.67,0.0,-0.96854,4e-05,3.96916]
[1779703767233,32.46,77516.97,0.0,-0.96857,4e-05,3.96611]
[1779703772267,32.45,77521.95,0.0,-0.9684,4e-05,3.9831]
[1779703777934,32.45,77525.42,0.0,-0.96827,4e-05,3.99705]
[1779703782969,32.45,77530.25,0.0,-0.96808,4e-05,4.01676]
[1779703785990,32.45,77536.88,0.0,-0.96782,4e-05,4.04414]
[1779703788006,32.45,77543.58,0.0,-0.96756,4e-05,4.07191]
[1779703793039,32.45,77545.25,0.0,-0.96749,4e-05,4.07835]
[1779703798074,32.45,77546.65,0.0,-0.96744,4e-05,4.0837]
[1779703802101,32.45,77537.08,0.0,-0.96783,4e-05,4.04334]
[1779703803109,32.45,77536.91,0.0,-0.96784,4e-05,4.0426]
[1779703808144,32.45,77539.25,0.0,-0.96774,4e-05,4.05217]
[1779703811166,32.45,77545.68,0.0,-0.96749,4e-05,4.07887]
[1779703813181,32.45,77549.58,0.0,-0.96734,4e-05,4.09503]
[1779703814187,32.45,77533.0,0.0,-0.968,4e-05,4.02571]
[1779703815193,32.45,77533.0,0.0,-0.968,4e-05,4.02567]
[1779703816200,32.45,77532.73,0.0,-0.96801,4e-05,4.02455]
[1779703821235,32.45,77534.77,0.0,-0.96793,4e-05,4.03295]
[1779703826271,32.45,77534.23,0.0,-0.96795,4e-05,4.0306]
[1779703832688,32.45,77531.9,0.0,-0.96807,4e-05,4.01749]
[1779703838359,32.45,77536.3,0.0,-0.96789,4e-05,4.03564]
[1779703843765,32.45,77539.02,0.0,-0.96779,4e-05,4.04676]
[1779703851821,32.44,77545.89,0.0,-0.96752,4e-05,4.07498]
[1779703857495,32.44,77550.48,0.0,-0.96734,4e-05,4.09384]
[1779703862899,32.44,77551.55,0.0,-0.9673,4e-05,4.09779]
[1779703868569,32.44,77552.45,0.0,-0.96727,4e-05,4.10112]
[1779703873977,32.44,77554.13,0.0,-0.96721,4e-05,4.10766]
[1779703879646,32.44,77551.34,0.0,-0.96733,4e-05,4.09536]
[1779703884681,32.44,77548.73,0.0,-0.96743,4e-05,4.08409]
[1779703889717,32.44,77550.91,0.0,-0.96735,4e-05,4.09295]
[1779703894752,32.44,77551.83,0.0,-0.96734,4e-05,4.09317]
[1779703899786,32.44,77551.42,0.0,-0.96736,4e-05,4.09111]
[1779703905829,32.44,77551.67,0.0,-0.96735,4e-05,4.09173]
[1779703910867,32.43,77557.32,0.0,-0.96713,4e-05,4.11509]
[1779703915898,32.43,77557.19,0.0,-0.96714,4e-05,4.11397]
[1779703920936,32.43,77558.24,0.0,-0.96711,4e-05,4.11778]
[1779703925968,32.43,77557.81,0.0,-0.96713,4e-05,4.11535]
[1779703931005,32.43,77556.12,0.0,-0.9672,4e-05,4.10761]
[1779703933019,32.43,77549.79,0.0,-0.96746,4e-05,4.0808]
[1779703935035,32.43,77549.43,0.0,-0.96747,4e-05,4.07915]
[1779703940072,32.43,77550.43,0.0,-0.96744,4e-05,4.08298]
[1779703945105,32.43,77550.86,0.0,-0.96742,4e-05,4.0844]
[1779703951148,32.43,77551.08,0.0,-0.96745,4e-05,4.08153]
[1779703956182,32.42,77552.36,0.0,-0.9674,4e-05,4.08649]
[1779703962224,32.42,77552.96,0.0,-0.96738,4e-05,4.08849]
[1779703974679,32.42,77553.08,0.0,-0.96738,4e-05,4.08791]
[1779703981358,32.42,77553.48,0.0,-0.96737,4e-05,4.08899]
[1779703987398,32.42,77553.36,0.0,-0.96738,4e-05,4.08799]
[1779703992434,32.42,77555.61,0.0,-0.9673,4e-05,4.09702]
[1779703998478,32.42,77558.84,0.0,-0.96717,4e-05,4.10991]
[1779704004890,32.41,77557.04,0.0,-0.96725,4e-05,4.10152]
[1779704011570,32.41,77554.76,0.0,-0.96738,4e-05,4.08802]
[1779704016606,32.41,77554.72,0.0,-0.96738,4e-05,4.0874]
[1779704021642,32.41,77554.6,0.0,-0.96739,4e-05,4.08646]
[1779704026677,32.41,77555.17,0.0,-0.96737,4e-05,4.0884]
[1779704031719,32.41,77554.76,0.0,-0.9674,4e-05,4.08612]
[1779704036747,32.4,77554.42,0.0,-0.96743,4e-05,4.08209]
[1779704042792,32.4,77556.69,0.0,-0.96735,4e-05,4.09094]
[1779704048833,32.4,77558.41,0.0,-0.96729,4e-05,4.09748]
[1779704055247,32.4,77555.74,0.0,-0.9674,4e-05,4.08561]
[1779704060915,32.4,77555.32,0.0,-0.96742,4e-05,4.08326]
[1779704065952,32.39,77554.81,0.0,-0.96745,4e-05,4.08063]
[1779704070992,32.39,77553.44,0.0,-0.96751,4e-05,4.07445]
[1779704076028,32.39,77553.23,0.0,-0.96754,4e-05,4.06987]
[1779704081062,32.39,77553.17,0.0,-0.96755,4e-05,4.06924]
[1779704086098,32.39,77550.92,0.0,-0.96764,4e-05,4.05947]
[1779704092141,32.39,77550.89,0.0,-0.96765,4e-05,4.05902]
[1779704097178,32.39,77554.49,0.0,-0.96751,4e-05,4.07377]
[1779704102213,32.39,77554.87,0.0,-0.9675,4e-05,4.07497]
[1779704107248,32.39,77555.7,0.0,-0.96747,4e-05,4.07805]
[1779704112284,32.39,77557.14,0.0,-0.96741,4e-05,4.08366]
[1779704117318,32.39,77557.64,0.0,-0.9674,4e-05,4.08521]
[1779704122353,32.38,77559.27,0.0,-0.96734,4e-05,4.09139]
[1779704127389,32.38,77562.44,0.0,-0.96722,4e-05,4.10394]
[1779704132423,32.38,77562.22,0.0,-0.96726,4e-05,4.09892]
[1779704137472,32.38,77561.98,0.0,-0.96728,4e-05,4.09725]
[1779704142503,32.38,77563.35,0.0,-0.96723,4e-05,4.10238]
[1779704143510,32.38,77577.61,0.0,-0.96665,4e-05,4.16269]
[1779704144516,32.38,77581.4,0.0,-0.9665,4e-05,4.17862]
[1779704149551,32.35,77580.17,0.0,-0.96667,4e-05,4.16094]
[1779704153579,32.34,77574.26,0.0,-0.96694,4e-05,4.13272]
[1779704155593,32.34,77570.17,0.0,-0.96711,4e-05,4.11501]
[1779704160628,32.34,77574.26,0.0,-0.96695,4e-05,4.13135]
[1779704165665,32.33,77577.27,0.0,-0.96686,4e-05,4.14084]
[1779704170698,32.32,77581.92,0.0,-0.96673,4e-05,4.15509]
[1779704172713,32.3,77585.35,0.0,-0.96664,4e-05,4.16413]
[1779704177748,32.27,77585.06,0.0,-0.96678,4e-05,4.14922]
[1779704183141,32.24,77587.02,0.0,-0.96683,4e-05,4.14478]
[1779704189183,32.24,77587.96,0.0,-0.9668,4e-05,4.14741]
[1779704194868,32.24,77588.01,0.0,-0.96684,4e-05,4.14317]
[1779704200260,32.24,77588.03,0.0,-0.96685,4e-05,4.14196]
[1779704206953,32.23,77585.83,0.0,-0.96695,4e-05,4.13113]
[1779704211987,32.23,77584.74,0.0,-0.96701,4e-05,4.12546]
[1779704217021,32.23,77586.17,0.0,-0.96696,4e-05,4.13053]
[1779704224428,32.22,77587.94,0.0,-0.9669,4e-05,4.13662]
[1779704230113,32.22,77589.74,0.0,-0.96684,4e-05,4.14307]
[1779704235505,32.22,77589.38,0.0,-0.96686,4e-05,4.14055]
[1779704241192,32.22,77591.1,0.0,-0.96681,4e-05,4.1466]
[1779704246585,32.21,77589.76,0.0,-0.96687,4e-05,4.13978]
[1779704252270,32.21,77595.82,0.0,-0.96666,4e-05,4.16096]
[1779704257305,32.21,77598.79,0.0,-0.96655,4e-05,4.17239]
[1779704262339,32.2,77597.77,0.0,-0.96663,4e-05,4.16427]
[1779704270396,32.2,77597.37,0.0,-0.96667,4e-05,4.16059]
[1779704275432,32.19,77596.99,0.0,-0.96669,4e-05,4.15774]
[1779704280466,32.19,77593.53,0.0,-0.96685,4e-05,4.14178]
[1779704285501,32.19,77590.03,0.0,-0.967,4e-05,4.12576]
[1779704290536,32.18,77589.97,0.0,-0.96701,4e-05,4.12448]
[1779704295929,32.18,77590.01,0.0,-0.96702,4e-05,4.12361]
[1779704303627,32.18,77590.01,0.0,-0.96704,4e-05,4.12194]
[1779704308661,32.18,77590.62,0.0,-0.96702,4e-05,4.12349]
[1779704314705,32.17,77591.17,0.0,-0.96704,4e-05,4.12125]
[1779704319740,32.17,77590.35,0.0,-0.96708,4e-05,4.11676]
[1779704325782,32.17,77590.82,0.0,-0.96707,4e-05,4.11757]
[1779704332831,32.17,77589.74,0.0,-0.96713,4e-05,4.11163]
[1779704340236,32.16,77588.43,0.0,-0.9672,4e-05,4.10456]
[1779704345922,32.16,77587.55,0.0,-0.96724,4e-05,4.0999]
[1779704350307,32.16,77563.56,0.0,-0.96821,4e-05,3.99819]
[1779704351964,32.16,77563.34,0.0,-0.96822,4e-05,3.99726]
[1779704356999,32.16,77563.75,0.0,-0.96821,4e-05,3.99889]
[1779704362035,32.16,77565.96,0.0,-0.96812,4e-05,4.00801]
[1779704367069,32.15,77567.38,0.0,-0.96808,4e-05,4.01233]
[1779704372103,32.14,77565.65,0.0,-0.96821,4e-05,3.99794]
[1779704377138,32.13,77559.86,0.0,-0.96848,4e-05,3.96927]
[1779704383181,32.12,77559.23,0.0,-0.96855,4e-05,3.96218]
[1779704389581,32.11,77556.28,0.0,-0.96871,4e-05,3.9455]
[1779704395274,32.1,77546.86,0.0,-0.96912,4e-05,3.90238]
[1779704397284,32.1,77540.74,0.0,-0.96937,4e-05,3.87602]
[1779704398292,32.1,77538.98,0.0,-0.96944,4e-05,3.86823]
[1779704403680,32.09,77541.43,0.0,-0.96937,4e-05,3.87533]
[1779704406349,32.09,77530.64,0.0,-0.9698,4e-05,3.82972]
[1779704407355,32.09,77529.5,0.0,-0.96985,4e-05,3.82462]
[1779704412390,32.08,77529.64,0.0,-0.96987,4e-05,3.82283]
[1779704416421,32.08,77512.36,0.0,-0.97054,4e-05,3.75148]
[1779704417427,32.08,77510.03,0.0,-0.97063,4e-05,3.74183]
[1779704419790,32.07,77508.15,0.0,-0.9707,4e-05,3.73369]
[1779704424825,32.07,77510.53,0.0,-0.97063,4e-05,3.74166]
[1779704430521,32.07,77512.8,0.0,-0.97056,4e-05,3.74902]
[1779704437570,32.06,77514.13,0.0,-0.97055,4e-05,3.74934]
[1779704441599,32.06,77508.73,0.0,-0.97076,4e-05,3.72684]
[1779704445626,32.06,77503.4,0.0,-0.97097,4e-05,3.70491]
[1779704451667,32.06,77503.94,0.0,-0.97095,4e-05,3.70605]
[1779704456704,32.05,77504.8,0.0,-0.97093,4e-05,3.70859]
[1779704461739,32.05,77502.77,0.0,-0.97101,4e-05,3.70038]
[1779704466773,32.05,77502.55,0.0,-0.97102,4e-05,3.69869]
[1779704472816,32.05,77498.7,0.0,-0.97117,4e-05,3.68261]
[1779704477852,32.05,77493.1,0.0,-0.97138,4e-05,3.65987]
[1779704478859,32.05,77492.83,0.0,-0.9714,4e-05,3.65872]
[1779704483895,32.05,77493.38,0.0,-0.97138,4e-05,3.66041]
[1779704484904,32.05,77487.57,0.0,-0.97159,4e-05,3.63755]
[1779704485907,32.05,77485.83,0.0,-0.97166,4e-05,3.6307]
[1779704487922,32.05,77474.2,0.0,-0.97207,4e-05,3.58541]
[1779704488929,32.05,77469.31,0.0,-0.97225,4e-05,3.56656]
[1779704490943,32.05,77467.81,0.0,-0.9723,4e-05,3.56092]
[1779704495978,32.05,77467.97,0.0,-0.97231,4e-05,3.55887]
[1779704501016,32.05,77467.51,0.0,-0.97233,4e-05,3.55752]
[1779704506402,32.05,77466.14,0.0,-0.97237,4e-05,3.55271]
[1779704510080,32.05,77467.63,0.0,-0.97232,4e-05,3.55861]
[1779704515118,32.05,77466.06,0.0,-0.97237,4e-05,3.55278]
[1779704521159,32.05,77461.13,0.0,-0.97254,4e-05,3.53409]
[1779704527200,32.05,77458.23,0.0,-0.97264,4e-05,3.52327]
[1779704532235,32.05,77457.03,0.0,-0.97268,4e-05,3.5189]
[1779704534620,32.05,77464.44,0.0,-0.97242,4e-05,3.54734]
[1779704535627,32.05,77470.25,0.0,-0.97221,4e-05,3.56971]
[1779704538278,32.05,77475.76,0.0,-0.97202,4e-05,3.59089]
[1779704543316,32.05,77479.59,0.0,-0.97188,4e-05,3.6054]
[1779704548348,32.05,77483.36,0.0,-0.97175,4e-05,3.61965]
[1779704553384,32.05,77486.92,0.0,-0.97165,4e-05,3.63001]
[1779704555765,32.05,77479.06,0.0,-0.97194,4e-05,3.59922]
[1779704556404,32.05,77479.06,0.0,-0.97194,4e-05,3.59919]
[1779704561449,32.05,77481.09,0.0,-0.97186,4e-05,3.60694]
[1779704566483,32.05,77481.44,0.0,-0.97185,4e-05,3.60816]
[1779704572885,32.05,77482.93,0.0,-0.9718,4e-05,3.61382]
[1779704578927,32.05,77486.35,0.0,-0.97168,4e-05,3.62693]
[1779704579937,32.05,77481.31,0.0,-0.97186,4e-05,3.60724]
[1779704582596,32.05,77477.1,0.0,-0.97201,4e-05,3.59084]
[1779704586626,32.05,77471.43,0.0,-0.97221,4e-05,3.56903]
[1779704591660,32.05,77474.43,0.0,-0.9721,4e-05,3.5809]
[1779704596695,32.05,77473.41,0.0,-0.97214,4e-05,3.5772]
[1779704601730,32.05,77474.66,0.0,-0.97209,4e-05,3.58232]
[1779704604102,32.05,77483.72,0.0,-0.97176,4e-05,3.6176]
[1779704605758,32.05,77486.63,0.0,-0.97166,4e-05,3.62898]
[1779704608778,32.05,77491.26,0.0,-0.97149,4e-05,3.64701]
[1779704613813,32.05,77493.55,0.0,-0.97143,4e-05,3.65269]
[1779704620864,32.05,77495.42,0.0,-0.97137,4e-05,3.65974]
[1779704626907,32.05,77496.87,0.0,-0.97132,4e-05,3.66513]
[1779704632949,32.05,77498.49,0.0,-0.97126,4e-05,3.67117]
[1779704638990,32.05,77497.94,0.0,-0.97128,4e-05,3.66868]
[1779704644025,32.05,77499.15,0.0,-0.97124,4e-05,3.67315]
[1779704649061,32.04,77499.58,0.0,-0.97123,4e-05,3.67452]
[1779704654095,32.04,77501.17,0.0,-0.97118,4e-05,3.68043]
[1779704658123,32.04,77506.98,0.0,-0.97097,4e-05,3.70304]
[1779704663157,32.04,77503.85,0.0,-0.97109,4e-05,3.69003]
[1779704669200,32.04,77499.1,0.0,-0.97127,4e-05,3.67058]
[1779704674235,32.04,77496.14,0.0,-0.9714,4e-05,3.65531]
[1779704679270,32.04,77495.77,0.0,-0.97142,4e-05,3.65339]
[1779704684305,32.04,77497.08,0.0,-0.97138,4e-05,3.65802]
[1779704689340,32.04,77495.52,0.0,-0.97144,4e-05,3.65142]
[1779704694733,32.03,77498.43,0.0,-0.97134,4e-05,3.66236]
[1779704700416,32.03,77499.21,0.0,-0.97131,4e-05,3.66509]
[1779704705458,32.03,77499.64,0.0,-0.9713,4e-05,3.66651]
[1779704708840,32.03,77494.52,0.0,-0.97149,4e-05,3.64628]
[1779704715525,32.03,77493.22,0.0,-0.97154,4e-05,3.64109]
[1779704721566,32.03,77489.09,0.0,-0.97169,4e-05,3.62495]
[1779704725595,32.03,77483.55,0.0,-0.97189,4e-05,3.60342]
[1779704730630,32.03,77482.47,0.0,-0.97192,4e-05,3.59942]
[1779704735665,32.03,77481.7,0.0,-0.97197,4e-05,3.59358]
[1779704740057,32.03,77476.39,0.0,-0.97216,4e-05,3.57321]
[1779704745736,32.03,77475.97,0.0,-0.97217,4e-05,3.57208]
[1779704750770,32.04,77476.65,0.0,-0.97214,4e-05,3.57509]
[1779704752784,32.04,77467.73,0.0,-0.97246,4e-05,3.54088]
[1779704757820,32.04,77462.07,0.0,-0.97265,4e-05,3.51982]
[1779704761206,32.04,77454.76,0.0,-0.9729,3e-05,3.49231]
[1779704766882,32.04,77452.49,0.0,-0.97296,3e-05,3.48577]
[1779704768258,32.04,77447.32,0.0,-0.97314,3e-05,3.46632]
[1779704773932,32.05,77445.7,0.0,-0.97318,3e-05,3.46252]
[1779704778966,32.05,77447.76,0.0,-0.9731,3e-05,3.47121]
[1779704785010,32.05,77449.68,0.0,-0.97302,3e-05,3.47953]
[1779704790050,32.06,77453.31,0.0,-0.97289,3e-05,3.49411]
[1779704795077,32.06,77452.29,0.0,-0.97294,3e-05,3.488]
[1779704800112,32.06,77454.3,0.0,-0.97286,3e-05,3.49646]
[1779704805149,32.06,77455.07,0.0,-0.97283,3e-05,3.50017]
[1779704810183,32.06,77457.32,0.0,-0.97274,4e-05,3.50951]
[1779704815219,32.07,77457.58,0.0,-0.97272,4e-05,3.51122]
[1779704821260,32.07,77457.6,0.0,-0.97271,4e-05,3.51215]
[1779704826295,32.07,77458.01,0.0,-0.97269,4e-05,3.51442]
[1779704831330,32.07,77457.63,0.0,-0.9727,4e-05,3.51367]
[1779704836366,32.07,77458.02,0.0,-0.97268,4e-05,3.51586]
[1779704841402,32.08,77455.67,0.0,-0.97276,4e-05,3.50764]
[1779704846436,32.08,77456.87,0.0,-0.97271,4e-05,3.51305]
[1779704850840,32.08,77463.68,0.0,-0.97246,4e-05,3.53988]
[1779704853861,32.08,77464.26,0.0,-0.97246,4e-05,3.53938]
[1779704859529,32.08,77463.05,0.0,-0.97249,4e-05,3.53534]
[1779704864563,32.08,77463.22,0.0,-0.97248,4e-05,3.53661]
[1779704869599,32.08,77464.38,0.0,-0.97244,4e-05,3.54164]
[1779704874634,32.09,77460.58,0.0,-0.97256,4e-05,3.52772]
[1779704879668,32.09,77457.83,0.0,-0.97266,4e-05,3.51774]
[1779704887092,32.09,77450.8,0.0,-0.9729,3e-05,3.49173]
[1779704888731,32.09,77447.12,0.0,-0.97302,3e-05,3.47805]
[1779704894143,32.09,77448.36,0.0,-0.97297,3e-05,3.48351]
[1779704899809,32.09,77446.67,0.0,-0.97302,3e-05,3.47808]
[1779704904843,32.1,77448.74,0.0,-0.97294,3e-05,3.48679]
[1779704909881,32.1,77450.36,0.0,-0.97288,3e-05,3.49378]
[1779704914917,32.1,77452.18,0.0,-0.97283,3e-05,3.49849]
[1779704919952,32.1,77454.53,0.0,-0.97274,4e-05,3.50822]
[1779704927374,32.1,77455.08,0.0,-0.97271,4e-05,3.51138]
[1779704933045,32.11,77456.78,0.0,-0.97264,4e-05,3.51873]
[1779704938079,32.11,77459.11,0.0,-0.97255,4e-05,3.52835]
[1779704943115,32.11,77459.47,0.0,-0.97253,4e-05,3.53041]
[1779704949157,32.11,77460.81,0.0,-0.97248,4e-05,3.53636]
[1779704955197,32.11,77463.78,0.0,-0.97237,4e-05,3.54842]
[1779704960233,32.11,77466.94,0.0,-0.97225,4e-05,3.56102]
[1779704965267,32.12,77468.18,0.0,-0.9722,4e-05,3.56617]
[1779704970303,32.12,77467.61,0.0,-0.97222,4e-05,3.5643]
[1779704976345,32.12,77468.71,0.0,-0.9722,4e-05,3.56579]
[1779704979367,32.12,77463.52,0.0,-0.97238,4e-05,3.54599]
[1779704987422,32.12,77461.02,0.0,-0.97247,4e-05,3.53684]
[1779704993464,32.12,77457.67,0.0,-0.97258,4e-05,3.52439]
[1779704998498,32.12,77453.82,0.0,-0.97272,4e-05,3.51]
[1779705003535,32.12,77452.15,0.0,-0.97277,4e-05,3.50395]
[1779705008577,32.12,77450.54,0.0,-0.97282,3e-05,3.49814]
[1779705018646,32.12,77448.67,0.0,-0.97288,3e-05,3.49167]
[1779705023682,32.12,77442.99,0.0,-0.97308,3e-05,3.4705]
[1779705032111,32.13,77443.01,0.0,-0.97309,3e-05,3.46832]
[1779705035765,32.13,77435.99,0.0,-0.97333,3e-05,3.44217]
[1779705041174,32.13,77440.61,0.0,-0.97317,3e-05,3.46028]
[1779705046845,32.13,77444.8,0.0,-0.97301,3e-05,3.47679]
[1779705052251,32.13,77446.76,0.0,-0.97294,3e-05,3.48474]
[1779705057919,32.13,77450.18,0.0,-0.97282,3e-05,3.49832]
[1779705062954,32.13,77450.99,0.0,-0.97278,3e-05,3.5019]
[1779705067990,32.14,77454.68,0.0,-0.97265,4e-05,3.51642]
[1779705073403,32.14,77456.24,0.0,-0.97259,4e-05,3.52278]
[1779705079067,32.14,77457.47,0.0,-0.97254,4e-05,3.52795]
[1779705084480,32.14,77457.9,0.0,-0.97252,4e-05,3.52998]
[1779705089515,32.14,77457.06,0.0,-0.97255,4e-05,3.52716]
[1779705094172,32.14,77451.38,0.0,-0.97277,4e-05,3.50287]
[1779705099586,32.14,77450.21,0.0,-0.9728,3e-05,3.49894]
[1779705105248,32.14,77450.02,0.0,-0.97281,3e-05,3.49881]
[1779705110284,32.14,77451.98,0.0,-0.97273,4e-05,3.50675]
[1779705115703,32.15,77452.83,0.0,-0.9727,4e-05,3.51044]
[1779705121361,32.15,77454.82,0.0,-0.97262,4e-05,3.51858]
[1779705126396,32.15,77456.23,0.0,-0.97257,4e-05,3.52439]
[1779705131431,32.15,77456.4,0.0,-0.97256,4e-05,3.52547]
[1779705137473,32.15,77457.14,0.0,-0.97253,4e-05,3.5288]
[1779705144523,32.15,77457.82,0.0,-0.9725,4e-05,3.53197]
[1779705149557,32.15,77459.04,0.0,-0.97245,4e-05,3.53702]
[1779705154593,32.15,77459.72,0.0,-0.97245,4e-05,3.53694]
[1779705159627,32.15,77459.48,0.0,-0.97245,4e-05,3.53641]
[1779705164663,32.16,77460.51,0.0,-0.97241,4e-05,3.54075]
[1779705169700,32.16,77461.08,0.0,-0.97239,4e-05,3.5433]
[1779705174735,32.16,77460.6,0.0,-0.9724,4e-05,3.54183]
[1779705182171,32.16,77465.37,0.0,-0.97223,4e-05,3.56072]
[1779705184805,32.16,77463.83,0.0,-0.97228,4e-05,3.55488]
[1779705189840,32.16,77463.86,0.0,-0.97228,4e-05,3.55525]
[1779705194875,32.16,77463.14,0.0,-0.9723,4e-05,3.55272]
[1779705200919,32.16,77460.51,0.0,-0.97239,4e-05,3.54301]
[1779705205955,32.16,77460.89,0.0,-0.97237,4e-05,3.54485]
[1779705214008,32.16,77460.82,0.0,-0.97241,4e-05,3.54001]
[1779705219429,32.15,77459.84,0.0,-0.97249,4e-05,3.53158]
[1779705225085,32.13,77457.13,0.0,-0.97264,4e-05,3.5158]
[1779705230120,32.13,77458.21,0.0,-0.97262,4e-05,3.51747]
[1779705235155,32.13,77458.48,0.0,-0.97261,4e-05,3.51909]
[1779705240189,32.13,77459.05,0.0,-0.97258,4e-05,3.52183]
[1779705245225,32.13,77461.87,0.0,-0.97248,4e-05,3.53317]
[1779705250259,32.13,77459.37,0.0,-0.97256,4e-05,3.52407]
[1779705253667,32.13,77453.86,0.0,-0.97275,4e-05,3.50334]
[1779705258702,32.13,77451.32,0.0,-0.97284,3e-05,3.49425]
[1779705265368,32.14,77451.8,0.0,-0.97281,3e-05,3.49701]
[1779705270402,32.14,77453.63,0.0,-0.97274,4e-05,3.50467]
[1779705275436,32.14,77455.3,0.0,-0.9727,4e-05,3.5087]
[1779705282485,32.14,77456.53,0.0,-0.97265,4e-05,3.51441]
[1779705287519,32.15,77462.28,0.0,-0.97244,4e-05,3.53713]
[1779705288527,32.15,77463.22,0.0,-0.9724,4e-05,3.54084]
[1779705289533,32.15,77470.19,0.0,-0.97215,4e-05,3.56773]
[1779705291550,32.15,77471.88,0.0,-0.97209,4e-05,3.57439]
[1779705296583,32.15,77467.55,0.0,-0.97224,4e-05,3.55791]
[1779705298597,32.15,77477.41,0.0,-0.97189,4e-05,3.59604]
[1779705299604,32.15,77478.1,0.0,-0.97187,4e-05,3.5987]
[1779705302625,32.15,77483.78,0.0,-0.97166,4e-05,3.62069]
[1779705307660,32.15,77483.76,0.0,-0.97166,4e-05,3.6204]
[1779705312696,32.15,77488.1,0.0,-0.97151,4e-05,3.63713]
[1779705314710,32.15,77493.43,0.0,-0.97132,4e-05,3.65788]
[1779705315715,32.14,77495.5,0.0,-0.97124,4e-05,3.66591]
[1779705317729,32.14,77499.06,0.0,-0.97111,4e-05,3.67967]
[1779705322766,32.14,77497.17,0.0,-0.97119,4e-05,3.67151]
[1779705327800,32.14,77496.13,0.0,-0.97123,4e-05,3.66668]
[1779705328806,32.14,77502.11,0.0,-0.97102,4e-05,3.69008]
[1779705329813,32.14,77503.65,0.0,-0.97096,4e-05,3.69597]
[1779705334849,32.14,77500.81,0.0,-0.9711,4e-05,3.68061]
[1779705336869,32.14,77495.47,0.0,-0.9713,4e-05,3.6592]
[1779705338877,32.14,77490.22,0.0,-0.97149,4e-05,3.63824]
[1779705343912,32.13,77489.71,0.0,-0.97152,4e-05,3.63552]
[1779705344299,32.13,77483.8,0.0,-0.97173,4e-05,3.61232]
[1779705345926,32.13,77480.72,0.0,-0.97185,4e-05,3.60024]
[1779705351349,32.13,77482.88,0.0,-0.97177,4e-05,3.60798]
[1779705358011,32.13,77482.93,0.0,-0.97178,4e-05,3.60749]
[1779705363046,32.13,77482.53,0.0,-0.9718,4e-05,3.60538]
[1779705368081,32.13,77482.74,0.0,-0.9718,4e-05,3.60562]
[1779705376138,32.12,77483.15,0.0,-0.97179,4e-05,3.60619]
[1779705381177,32.12,77482.87,0.0,-0.97181,4e-05,3.60456]
[1779705386211,32.12,77482.78,0.0,-0.97181,4e-05,3.60366]
[1779705391247,32.12,77482.67,0.0,-0.97185,4e-05,3.59958]
[1779705399302,32.12,77482.79,0.0,-0.97185,4e-05,3.5992]
[1779705404337,32.12,77483.26,0.0,-0.97184,4e-05,3.60049]
[1779705407358,32.12,77473.3,0.0,-0.9722,4e-05,3.56168]
[1779705408367,32.12,77472.9,0.0,-0.97221,4e-05,3.5601]
[1779705413400,32.12,77473.49,0.0,-0.97219,4e-05,3.56224]
[1779705423471,32.12,77474.1,0.0,-0.97217,4e-05,3.56426]
[1779705425868,32.12,77480.91,0.0,-0.97193,4e-05,3.5905]
[1779705427499,32.12,77482.05,0.0,-0.97189,4e-05,3.59479]
[1779705432533,32.11,77482.48,0.0,-0.97188,4e-05,3.596]
[1779705437569,32.11,77481.65,0.0,-0.97191,4e-05,3.5923]
[1779705442603,32.11,77481.99,0.0,-0.97191,4e-05,3.59314]
[1779705447639,32.11,77482.83,0.0,-0.97188,4e-05,3.59598]
[1779705452673,32.11,77482.34,0.0,-0.97192,4e-05,3.5906]
[1779705458105,32.11,77482.13,0.0,-0.97194,4e-05,3.58947]
[1779705464758,32.11,77482.13,0.0,-0.97194,4e-05,3.58902]
[1779705472813,32.11,77480.11,0.0,-0.97202,4e-05,3.58073]
[1779705477851,32.11,77480.24,0.0,-0.97201,4e-05,3.58093]
[1779705483891,32.11,77481.63,0.0,-0.97197,4e-05,3.58594]
[1779705488926,32.1,77483.89,0.0,-0.97189,4e-05,3.59433]
[1779705493961,32.1,77483.3,0.0,-0.97192,4e-05,3.59162]
[1779705501423,32.1,77483.23,0.0,-0.97192,4e-05,3.59071]
[1779705507056,32.1,77482.89,0.0,-0.97194,4e-05,3.589]
[1779705512090,32.1,77482.67,0.0,-0.97197,4e-05,3.58469]
[1779705517126,32.1,77481.22,0.0,-0.97203,4e-05,3.57875]
[1779705522162,32.1,77482.07,0.0,-0.972,4e-05,3.58172]
[1779705525590,32.1,77474.27,0.0,-0.97228,4e-05,3.5514]
[1779705528203,32.1,77471.32,0.0,-0.97239,4e-05,3.54005]
[1779705535252,32.1,77473.44,0.0,-0.97231,4e-05,3.54827]
[1779705541295,32.1,77475.04,0.0,-0.97225,4e-05,3.55454]
[1779705546332,32.1,77470.58,0.0,-0.97241,4e-05,3.53756]
[1779705550359,32.1,77464.85,0.0,-0.97261,4e-05,3.51592]
[1779705555801,32.1,77455.38,0.0,-0.97294,3e-05,3.48031]
[1779705557412,32.1,77453.54,0.0,-0.973,3e-05,3.47357]
[1779705562446,32.1,77450.5,0.0,-0.9731,3e-05,3.46281]
[1779705570501,32.11,77448.45,0.0,-0.97316,3e-05,3.45629]
[1779705575947,32.11,77450.6,0.0,-0.9731,3e-05,3.46213]
[1779705581578,32.11,77451.73,0.0,-0.97305,3e-05,3.46734]
[1779705586613,32.11,77447.86,0.0,-0.97318,3e-05,3.45352]
[1779705589636,32.11,77445.94,0.0,-0.97324,3e-05,3.44688]
[1779705594669,32.12,77448.02,0.0,-0.97316,3e-05,3.45572]
[1779705600711,32.12,77450.54,0.0,-0.97306,3e-05,3.4664]
[1779705605746,32.12,77452.64,0.0,-0.97298,3e-05,3.47528]
[1779705610782,32.12,77456.65,0.0,-0.97283,4e-05,3.49135]
[1779705615817,32.13,77456.77,0.0,-0.97282,4e-05,3.49262]
[1779705620851,32.13,77455.88,0.0,-0.97284,3e-05,3.49008]
[1779705625888,32.13,77456.78,0.0,-0.9728,4e-05,3.49434]
[1779705630924,32.13,77457.38,0.0,-0.97277,4e-05,3.49746]
[1779705635958,32.13,77458.33,0.0,-0.97276,4e-05,3.49884]
[1779705640998,32.14,77459.5,0.0,-0.97271,4e-05,3.50408]
[1779705646040,32.14,77459.77,0.0,-0.97269,4e-05,3.50589]
[1779705651096,32.14,77459.98,0.0,-0.97268,4e-05,3.50745]
[1779705656133,32.14,77460.45,0.0,-0.97265,4e-05,3.50999]
[1779705662173,32.14,77457.06,0.0,-0.97276,4e-05,3.49804]
[1779705670605,32.15,77458.21,0.0,-0.97271,4e-05,3.50393]
[1779705676272,32.15,77459.29,0.0,-0.97266,4e-05,3.50887]
[1779705681683,32.15,77454.82,0.0,-0.97281,4e-05,3.49288]
[1779705684704,32.15,77454.11,0.0,-0.97283,3e-05,3.49079]
[1779705690745,32.16,77457.19,0.0,-0.97271,4e-05,3.50378]
[1779705696413,32.16,77455.32,0.0,-0.97279,4e-05,3.49474]
[1779705701822,32.16,77456.21,0.0,-0.97274,4e-05,3.49955]
[1779705709503,32.17,77456.94,0.0,-0.9727,4e-05,3.50427]
[1779705714538,32.17,77458.09,0.0,-0.97265,4e-05,3.50985]
[1779705721587,32.17,77458.89,0.0,-0.9726,4e-05,3.51457]
[1779705729642,32.18,77459.12,0.0,-0.97258,4e-05,3.51733]
[1779705734678,32.18,77462.11,0.0,-0.97246,4e-05,3.52987]
[1779705739714,32.18,77461.14,0.0,-0.97248,4e-05,3.52725]
[1779705744750,32.19,77464.65,0.0,-0.97235,4e-05,3.5417]
[1779705749783,32.19,77466.67,0.0,-0.97227,4e-05,3.5504]
[1779705754817,32.19,77467.08,0.0,-0.97227,4e-05,3.5498]
[1779705759853,32.19,77465.76,0.0,-0.97231,4e-05,3.54568]
[1779705766903,32.2,77465.11,0.0,-0.97232,4e-05,3.54453]
[1779705771306,32.2,77459.96,0.0,-0.97249,4e-05,3.52567]
[1779705777980,32.2,77460.14,0.0,-0.97247,4e-05,3.52789]
[1779705783015,32.21,77459.41,0.0,-0.97249,4e-05,3.52618]
[1779705789432,32.21,77459.37,0.0,-0.97248,4e-05,3.52737]
[1779705795099,32.21,77460.67,0.0,-0.97242,4e-05,3.53362]
[1779705800135,32.21,77460.78,0.0,-0.97241,4e-05,3.53503]
[1779705805170,32.22,77461.17,0.0,-0.97238,4e-05,3.53748]
[1779705810206,32.21,77460.56,0.0,-0.97244,4e-05,3.53104]
[1779705815242,32.2,77460.74,0.0,-0.9725,4e-05,3.52458]
[1779705821284,32.18,77460.88,0.0,-0.97254,4e-05,3.52028]
[1779705826319,32.17,77459.66,0.0,-0.97262,4e-05,3.51165]
[1779705831354,32.17,77459.88,0.0,-0.97265,4e-05,3.50855]
[1779705837437,32.15,77459.96,0.0,-0.97269,4e-05,3.50419]
[1779705842471,32.14,77459.24,0.0,-0.97275,4e-05,3.49759]
[1779705847838,32.13,77460.72,0.0,-0.97274,4e-05,3.49864]
[1779705853549,32.13,77460.87,0.0,-0.97274,4e-05,3.49843]
[1779705858585,32.13,77460.8,0.0,-0.97273,4e-05,3.49941]
[1779705863951,32.14,77460.68,0.0,-0.97272,4e-05,3.50042]
[1779705869661,32.14,77460.7,0.0,-0.97271,4e-05,3.50195]
[1779705875027,32.14,77460.25,0.0,-0.97274,4e-05,3.49837]
[1779705882752,32.15,77461.09,0.0,-0.97269,4e-05,3.50346]
[1779705888794,32.15,77461.0,0.0,-0.97268,4e-05,3.50454]
[1779705893829,32.16,77461.07,0.0,-0.97267,4e-05,3.50596]
[1779705898871,32.16,77464.99,0.0,-0.97252,4e-05,3.52197]
[1779705904233,32.16,77468.68,0.0,-0.97238,4e-05,3.53711]
[1779705909269,32.16,77466.64,0.0,-0.97244,4e-05,3.53018]
[1779705911963,32.16,77460.87,0.0,-0.97264,4e-05,3.50873]
[1779705916998,32.17,77461.01,0.0,-0.97262,4e-05,3.51037]
[1779705922035,32.17,77461.37,0.0,-0.9726,4e-05,3.51284]
[1779705926063,32.17,77467.57,0.0,-0.97237,4e-05,3.53737]
[1779705931099,32.17,77466.67,0.0,-0.97242,4e-05,3.53173]
[1779705934443,32.17,77472.49,0.0,-0.97221,4e-05,3.55456]
[1779705939478,32.18,77470.28,0.0,-0.97228,4e-05,3.54675]
[1779705948223,32.18,77470.49,0.0,-0.97226,4e-05,3.54873]
[1779705953258,32.18,77467.59,0.0,-0.97237,4e-05,3.53675]
[1779705958293,32.18,77463.86,0.0,-0.97251,4e-05,3.52207]
[1779705959300,32.18,77476.87,0.0,-0.97205,4e-05,3.57213]
[1779705961314,32.18,77481.05,0.0,-0.9719,4e-05,3.58832]
[1779705965341,32.18,77486.49,0.0,-0.9717,4e-05,3.60945]
[1779705968363,32.18,77479.13,0.0,-0.97197,4e-05,3.58087]
[1779705969370,32.18,77478.93,0.0,-0.97197,4e-05,3.58012]
[1779705974404,32.18,77480.1,0.0,-0.97193,4e-05,3.58484]
[1779705979440,32.18,77479.22,0.0,-0.97196,4e-05,3.58161]
[1779705988503,32.18,77480.05,0.0,-0.97193,4e-05,3.58516]
[1779705991524,32.18,77473.79,0.0,-0.97217,4e-05,3.55803]
[1779705992530,32.18,77472.36,0.0,-0.97222,4e-05,3.5526]
[1779705997565,32.18,77467.26,0.0,-0.9724,4e-05,3.53343]
[1779706003934,32.18,77462.07,0.0,-0.97258,4e-05,3.51423]
[1779706010657,32.18,77458.59,0.0,-0.97269,4e-05,3.50153]
[1779706015692,32.18,77455.95,0.0,-0.97278,4e-05,3.49196]
[1779706024083,32.19,77457.86,0.0,-0.97271,4e-05,3.50003]
[1779706029792,32.18,77462.03,0.0,-0.97257,4e-05,3.51534]
[1779706034827,32.17,77467.6,0.0,-0.97242,4e-05,3.53107]
[1779706039861,32.16,77467.84,0.0,-0.97246,4e-05,3.52745]
[1779706044899,32.15,77470.05,0.0,-0.97242,4e-05,3.53141]
[1779706049931,32.14,77471.62,0.0,-0.97241,4e-05,3.53295]
[1779706054966,32.13,77472.25,0.0,-0.97245,4e-05,3.52788]
[1779706060000,32.12,77473.37,0.0,-0.97245,4e-05,3.5278]
[1779706067051,32.1,77473.85,0.0,-0.97249,4e-05,3.52362]
[1779706072085,32.09,77476.56,0.0,-0.97243,4e-05,3.52975]
[1779706075106,32.08,77471.39,0.0,-0.97264,4e-05,3.50743]
[1779706080142,32.07,77468.11,0.0,-0.97279,4e-05,3.49085]
[1779706092559,32.05,77463.17,0.0,-0.97305,3e-05,3.46254]
[1779706096253,32.04,77456.5,0.0,-0.97331,3e-05,3.43424]
[1779706101290,32.03,77454.74,0.0,-0.97341,3e-05,3.42381]
[1779706106324,32.02,77454.98,0.0,-0.97344,3e-05,3.42094]
[1779706107332,32.02,77448.4,0.0,-0.97367,3e-05,3.39553]
[1779706108339,32.02,77447.07,0.0,-0.97372,3e-05,3.38985]
[1779706113373,32.01,77445.51,0.0,-0.97383,3e-05,3.37754]
[1779706119419,32.0,77444.89,0.0,-0.97389,3e-05,3.37105]
[1779706124454,31.99,77444.55,0.0,-0.97393,3e-05,3.36633]
[1779706129489,31.98,77444.7,0.0,-0.97396,3e-05,3.36346]
[1779706135531,31.98,77445.39,0.0,-0.97397,3e-05,3.36269]
[1779706140567,31.97,77445.3,0.0,-0.974,3e-05,3.35899]
[1779706147949,31.97,77450.57,0.0,-0.97382,3e-05,3.37884]
[1779706154661,31.97,77450.57,0.0,-0.97382,3e-05,3.37899]
[1779706154997,31.97,77459.11,0.0,-0.97353,3e-05,3.41099]
[1779706161716,31.96,77458.8,0.0,-0.97356,3e-05,3.40774]
[1779706168090,31.95,77453.32,0.0,-0.97379,3e-05,3.38243]
[1779706173800,31.94,77451.17,0.0,-0.97392,3e-05,3.36805]
[1779706178838,31.94,77450.99,0.0,-0.97395,3e-05,3.36404]
[1779706183873,31.93,77448.65,0.0,-0.97406,3e-05,3.35202]
[1779706189916,31.92,77446.99,0.0,-0.97416,3e-05,3.34194]
[1779706194953,31.91,77446.39,0.0,-0.97421,3e-05,3.33583]
[1779706199985,31.9,77445.44,0.0,-0.97427,3e-05,3.32913]
[1779706206356,31.89,77445.09,0.0,-0.97432,3e-05,3.32405]
[1779706214087,31.88,77444.14,0.0,-0.9744,3e-05,3.31554]
[1779706227508,31.86,77443.75,0.0,-0.97448,3e-05,3.30609]
[1779706231216,31.85,77449.67,0.0,-0.97433,3e-05,3.3225]
[1779706237258,31.84,77449.35,0.0,-0.97438,3e-05,3.31747]
[1779706243620,31.83,77449.45,0.0,-0.97441,3e-05,3.31401]
[1779706249341,31.82,77448.15,0.0,-0.97449,3e-05,3.30547]
[1779706255384,31.81,77446.31,0.0,-0.97458,3e-05,3.29503]
[1779706260419,31.81,77448.42,0.0,-0.97454,3e-05,3.2998]
[1779706261746,31.81,77441.48,0.0,-0.97478,3e-05,3.27369]
[1779706263760,31.8,77440.15,0.0,-0.97483,3e-05,3.26767]
[1779706267794,31.8,77431.32,0.0,-0.97514,3e-05,3.2333]
[1779706269482,31.79,77428.4,0.0,-0.97525,3e-05,3.22169]
[1779706270488,31.79,77428.05,0.0,-0.97526,3e-05,3.21997]
[1779706275523,31.79,77432.1,0.0,-0.97515,3e-05,3.23244]
[1779706280557,31.78,77435.61,0.0,-0.97506,3e-05,3.24307]
[1779706285592,31.78,77439.45,0.0,-0.97495,3e-05,3.25494]
[1779706293652,31.77,77443.28,0.0,-0.97487,3e-05,3.26262]
[1779706298687,31.76,77447.64,0.0,-0.97475,3e-05,3.27652]
[1779706303722,31.76,77450.27,0.0,-0.97468,3e-05,3.28411]
[1779706309764,31.75,77451.42,0.0,-0.97466,3e-05,3.28589]
[1779706314799,31.75,77451.7,0.0,-0.97467,3e-05,3.2849]
[1779706320163,31.74,77453.67,0.0,-0.97463,3e-05,3.28976]
[1779706324875,31.74,77433.27,0.0,-0.97532,3e-05,3.21343]
[1779706325883,31.73,77427.54,0.0,-0.97551,3e-05,3.19224]
[1779706326889,31.73,77427.57,0.0,-0.97552,3e-05,3.1919]
[1779706331924,31.73,77432.29,0.0,-0.97538,3e-05,3.20664]
[1779706336960,31.72,77431.86,0.0,-0.97542,3e-05,3.20279]
[1779706341996,31.72,77429.38,0.0,-0.97552,3e-05,3.19166]
[1779706345016,31.71,77434.92,0.0,-0.97535,3e-05,3.2104]
[1779706350050,31.71,77434.41,0.0,-0.97539,3e-05,3.20632]
[1779706353393,31.7,77440.43,0.0,-0.97523,3e-05,3.22349]
[1779706356093,31.7,77443.28,0.0,-0.97514,3e-05,3.23293]
[1779706359114,31.7,77451.45,0.0,-0.97488,3e-05,3.26131]
[1779706361128,31.69,77452.45,0.0,-0.97486,3e-05,3.2639]
[1779706366166,31.69,77452.6,0.0,-0.97488,3e-05,3.26122]
[1779706371198,31.68,77453.39,0.0,-0.97488,3e-05,3.26141]
[1779706376234,31.67,77453.11,0.0,-0.97492,3e-05,3.2577]
[1779706381271,31.67,77453.3,0.0,-0.97494,3e-05,3.25571]
[1779706386305,31.66,77452.6,0.0,-0.97498,3e-05,3.25049]
[1779706391339,31.65,77455.45,0.0,-0.97491,3e-05,3.25829]
[1779706393684,31.65,77463.04,0.0,-0.97467,3e-05,3.28513]
[1779706395368,31.65,77464.91,0.0,-0.97462,3e-05,3.29091]
[1779706401409,31.64,77465.43,0.0,-0.97463,3e-05,3.28922]
[1779706403754,31.64,77458.31,0.0,-0.97488,3e-05,3.26179]
[1779706405438,31.63,77458.61,0.0,-0.97488,3e-05,3.26177]
[1779706411480,31.62,77457.5,0.0,-0.97497,3e-05,3.25146]
[1779706416514,31.62,77456.17,0.0,-0.97504,3e-05,3.24391]
[1779706421881,31.61,77458.9,0.0,-0.97497,3e-05,3.25125]
[1779706427592,31.6,77458.01,0.0,-0.97503,3e-05,3.24472]
[1779706432958,31.6,77458.08,0.0,-0.97506,3e-05,3.24226]
[1779706437993,31.59,77457.91,0.0,-0.97509,3e-05,3.23894]
[1779706443704,31.58,77458.14,0.0,-0.97511,3e-05,3.23658]
[1779706447734,31.58,77463.3,0.0,-0.97496,3e-05,3.25335]
[1779706453774,31.57,77459.38,0.0,-0.97512,3e-05,3.23553]
[1779706458810,31.56,77455.66,0.0,-0.97527,3e-05,3.21914]
[1779706463845,31.55,77452.55,0.0,-0.97539,3e-05,3.20508]
[1779706468879,31.55,77448.79,0.0,-0.97554,3e-05,3.18878]
[1779706474922,31.54,77446.71,0.0,-0.97566,3e-05,3.17525]
[1779706480963,31.53,77442.53,0.0,-0.97582,3e-05,3.15719]
[1779706485999,31.52,77441.65,0.0,-0.97587,3e-05,3.1516]
[1779706491034,31.52,77441.9,0.0,-0.97589,3e-05,3.15009]
[1779706496072,31.51,77443.47,0.0,-0.97586,3e-05,3.15329]
[1779706501107,31.51,77443.75,0.0,-0.97587,3e-05,3.15186]
[1779706506142,31.5,77444.32,0.0,-0.97587,3e-05,3.15144]
[1779706511511,31.49,77446.33,0.0,-0.97584,3e-05,3.15573]
[1779706518226,31.49,77447.27,0.0,-0.97583,3e-05,3.1561]
[1779706524602,31.48,77445.5,0.0,-0.97592,3e-05,3.1463]
[1779706530310,31.47,77446.86,0.0,-0.9759,3e-05,3.1488]
[1779706541387,31.46,77451.21,0.0,-0.97583,3e-05,3.15589]
[1779706542394,31.45,77458.12,0.0,-0.97561,3e-05,3.18041]
[1779706549443,31.45,77458.75,0.0,-0.97562,3e-05,3.1794]
[1779706551457,31.44,77464.02,0.0,-0.97546,3e-05,3.19762]
[1779706561527,31.43,77467.18,0.0,-0.97539,3e-05,3.20452]
[1779706563541,31.43,77472.93,0.0,-0.97521,3e-05,3.22463]
[1779706568910,31.42,77475.72,0.0,-0.97514,3e-05,3.23247]
[1779706572938,31.42,77479.76,0.0,-0.97502,3e-05,3.24537]
[1779706578651,31.41,77479.86,0.0,-0.97505,3e-05,3.24271]
[1779706584694,31.4,77479.69,0.0,-0.97508,3e-05,3.23915]
[1779706589729,31.4,77482.11,0.0,-0.97502,3e-05,3.24561]
[1779706594763,31.39,77483.39,0.0,-0.97502,3e-05,3.24488]
[1779706599801,31.39,77482.12,0.0,-0.97509,3e-05,3.23777]
[1779706604834,31.38,77485.32,0.0,-0.975,3e-05,3.24712]
[1779706611206,31.37,77485.21,0.0,-0.97504,3e-05,3.24373]
[1779706617925,31.36,77485.18,0.0,-0.97507,3e-05,3.24024]
[1779706622960,31.36,77482.29,0.0,-0.97519,3e-05,3.22728]
[1779706627995,31.35,77482.63,0.0,-0.97519,3e-05,3.22633]
[1779706633030,31.35,77482.18,0.0,-0.97523,3e-05,3.22252]
[1779706638065,31.34,77479.72,0.0,-0.97533,3e-05,3.21139]
[1779706644107,31.34,77479.68,0.0,-0.97535,3e-05,3.20875]
[1779706649142,31.33,77478.83,0.0,-0.9754,3e-05,3.20353]
[1779706655184,31.32,77478.74,0.0,-0.97545,3e-05,3.19781]
[1779706660219,31.32,77479.49,0.0,-0.97544,3e-05,3.19852]
[1779706666262,31.31,77479.66,0.0,-0.97546,3e-05,3.19671]
[1779706672302,31.31,77479.87,0.0,-0.97547,3e-05,3.19509]
[1779706677339,31.3,77478.04,0.0,-0.97555,3e-05,3.18645]
[1779706682373,31.3,77478.33,0.0,-0.97556,3e-05,3.18558]
[1779706687742,31.29,77479.62,0.0,-0.97554,3e-05,3.18797]
[1779706695799,31.28,77479.51,0.0,-0.97557,3e-05,3.18449]
[1779706703522,31.28,77479.91,0.0,-0.97559,3e-05,3.18291]
[1779706708557,31.27,77480.41,0.0,-0.97559,3e-05,3.18285]
[1779706715604,31.27,77480.1,0.0,-0.97564,3e-05,3.17622]
[1779706720641,31.26,77482.6,0.0,-0.97558,3e-05,3.18346]
[1779706725676,31.26,77482.65,0.0,-0.97559,3e-05,3.18178]
[1779706730718,31.25,77483.64,0.0,-0.97558,3e-05,3.18355]
[1779706735753,31.25,77483.85,0.0,-0.97559,3e-05,3.18249]
[1779706741123,31.24,77483.44,0.0,-0.97561,3e-05,3.17919]
[1779706749854,31.23,77482.66,0.0,-0.97567,3e-05,3.1731]
[1779706753880,31.23,77477.39,0.0,-0.97586,3e-05,3.15253]
[1779706758914,31.23,77477.8,0.0,-0.97586,3e-05,3.15236]
[1779706763950,31.22,77477.46,0.0,-0.97588,3e-05,3.14945]
[1779706772341,31.22,77479.05,0.0,-0.97588,3e-05,3.14961]
[1779706778049,31.21,77477.39,0.0,-0.97595,3e-05,3.14157]
[1779706783084,31.21,77477.7,0.0,-0.97596,3e-05,3.14108]
[1779706788122,31.2,77475.87,0.0,-0.97603,3e-05,3.13284]
[1779706793158,31.2,77471.64,0.0,-0.97618,3e-05,3.11603]
[1779706798192,31.19,77466.22,0.0,-0.97637,3e-05,3.09503]
[1779706803227,31.19,77462.38,0.0,-0.97651,3e-05,3.07981]
[1779706805241,31.19,77456.71,0.0,-0.97669,3e-05,3.05903]
[1779706809268,31.19,77449.22,0.0,-0.97694,3e-05,3.03147]
[1779706810276,31.19,77445.17,0.0,-0.97707,3e-05,3.01698]
[1779706817324,31.18,77446.43,0.0,-0.97704,3e-05,3.0201]
[1779706822361,31.18,77448.47,0.0,-0.97699,3e-05,3.02637]
[1779706827396,31.18,77446.46,0.0,-0.97706,3e-05,3.01844]
[1779706832431,31.18,77445.74,0.0,-0.97711,3e-05,3.0124]
[1779706838806,31.17,77444.5,0.0,-0.97715,3e-05,3.00726]
[1779706844848,31.17,77448.05,0.0,-0.97705,3e-05,3.0191]
[1779706846886,31.17,77400.55,0.0,-0.9785,3e-05,2.8551]
[1779706847544,31.17,77400.55,0.0,-0.9785,3e-05,2.85518]
[1779706848552,31.17,77377.95,0.0,-0.97916,3e-05,2.77958]
[1779706849559,31.18,77372.48,0.0,-0.97929,3e-05,2.76473]
[1779706850915,31.18,77377.52,0.0,-0.97914,3e-05,2.78168]
[1779706854943,31.19,77372.62,0.0,-0.97928,3e-05,2.76669]
[1779706861993,31.19,77374.27,0.0,-0.9792,3e-05,2.7751]
[1779706867028,31.2,77374.15,0.0,-0.97919,3e-05,2.77623]
[1779706872722,31.2,77372.0,0.0,-0.97924,3e-05,2.77095]
[1779706878763,31.21,77369.11,0.0,-0.97931,3e-05,2.7632]
[1779706884147,31.21,77367.41,0.0,-0.97934,3e-05,2.75904]
[1779706889182,31.21,77367.89,0.0,-0.97932,3e-05,2.76206]
[1779706892861,31.22,77356.79,0.0,-0.97964,3e-05,2.72413]
[1779706894216,31.22,77358.95,0.0,-0.97958,3e-05,2.73182]
[1779706899254,31.22,77359.96,0.0,-0.97953,3e-05,2.7367]
[1779706904289,31.23,77364.64,0.0,-0.97938,3e-05,2.75358]
[1779706909324,31.23,77367.28,0.0,-0.9793,3e-05,2.76369]
[1779706914008,31.23,77372.87,0.0,-0.97912,3e-05,2.78329]
[1779706915366,31.24,77374.78,0.0,-0.97906,3e-05,2.79013]
[1779706921057,31.24,77374.43,0.0,-0.97906,3e-05,2.79025]
[1779706926093,31.24,77379.22,0.0,-0.97891,3e-05,2.80739]
[1779706931128,31.25,77380.05,0.0,-0.97888,3e-05,2.81124]
[1779706936162,31.25,77376.07,0.0,-0.97898,3e-05,2.79915]
[1779706941201,31.25,77359.87,0.0,-0.97944,3e-05,2.74686]
[1779706943212,31.25,77358.67,0.0,-0.97947,3e-05,2.74348]
[1779706948250,31.26,77360.73,0.0,-0.9794,3e-05,2.7521]
[1779706952276,31.26,77365.91,0.0,-0.97926,3e-05,2.76767]
[1779706957310,31.27,77368.93,0.0,-0.97916,3e-05,2.77902]
[1779706962346,31.27,77366.23,0.0,-0.97922,3e-05,2.77124]
[1779706967382,31.27,77345.2,0.0,-0.97981,3e-05,2.70439]
[1779706971411,31.28,77339.98,0.0,-0.97994,3e-05,2.68915]
[1779706976444,31.28,77336.49,0.0,-0.98002,3e-05,2.67996]
[1779706981480,31.29,77331.98,0.0,-0.98013,3e-05,2.66763]
[1779706986515,31.29,77332.68,0.0,-0.98009,3e-05,2.67195]
[1779706991550,31.3,77333.07,0.0,-0.98006,3e-05,2.6752]
[1779706995579,31.3,77337.28,0.0,-0.97993,3e-05,2.6902]
[1779706999608,31.31,77343.73,0.0,-0.97974,3e-05,2.7124]
[1779707004641,31.31,77343.03,0.0,-0.97974,3e-05,2.71165]
[1779707009031,31.32,77351.09,0.0,-0.9795,3e-05,2.73898]
[1779707014068,31.32,77354.09,0.0,-0.97943,3e-05,2.74738]
[1779707018741,31.32,77359.89,0.0,-0.97925,3e-05,2.76754]
[1779707024145,31.32,77361.78,0.0,-0.97919,3e-05,2.77486]
[1779707029817,31.33,77362.29,0.0,-0.97916,3e-05,2.77795]
[1779707034853,31.33,77363.77,0.0,-0.97911,3e-05,2.78401]
[1779707039888,31.33,77365.42,0.0,-0.97905,3e-05,2.79061]
[1779707044922,31.34,77366.57,0.0,-0.979,3e-05,2.79551]
[1779707051972,31.34,77368.29,0.0,-0.97894,3e-05,2.80274]
[1779707057006,31.34,77368.86,0.0,-0.97892,3e-05,2.80569]
[1779707062415,31.35,77370.04,0.0,-0.97887,3e-05,2.81067]
[1779707068457,31.35,77369.4,0.0,-0.97888,3e-05,2.81]
[1779707077151,31.36,77372.5,0.0,-0.97879,3e-05,2.81921]
[1779707082183,31.36,77371.52,0.0,-0.97881,3e-05,2.81694]
[1779707087218,31.36,77371.02,0.0,-0.97882,3e-05,2.81636]
[1779707092625,31.36,77371.65,0.0,-0.97879,3e-05,2.81973]
[1779707098295,31.37,77371.28,0.0,-0.97879,3e-05,2.81953]
[1779707103702,31.37,77370.87,0.0,-0.97879,3e-05,2.81941]
[1779707109744,31.37,77374.88,0.0,-0.97866,3e-05,2.83393]
[1779707112765,31.38,77368.37,0.0,-0.97885,3e-05,2.81277]
[1779707114416,31.38,77366.2,0.0,-0.97891,3e-05,2.80578]
[1779707119450,31.38,77368.31,0.0,-0.97884,3e-05,2.81408]
[1779707125857,31.38,77368.08,0.0,-0.97883,3e-05,2.81461]
[1779707131535,31.39,77368.0,0.0,-0.97884,3e-05,2.81298]
[1779707138584,31.39,77368.83,0.0,-0.9788,3e-05,2.81738]
[1779707144626,31.39,77366.89,0.0,-0.97885,3e-05,2.8124]
[1779707149663,31.4,77367.37,0.0,-0.97882,3e-05,2.81517]
[1779707156711,31.4,77368.15,0.0,-0.97879,3e-05,2.81921]
[1779707162755,31.4,77367.83,0.0,-0.97878,3e-05,2.81929]
[1779707168191,31.41,77368.22,0.0,-0.97877,3e-05,2.82147]
[1779707173831,31.41,77369.17,0.0,-0.97873,3e-05,2.82564]
[1779707179873,31.41,77371.85,0.0,-0.97864,3e-05,2.83543]
[1779707185315,31.41,77369.71,0.0,-0.9787,3e-05,2.82902]
[1779707190951,31.42,77369.66,0.0,-0.97869,3e-05,2.82969]
[1779707196391,31.42,77357.81,0.0,-0.97905,3e-05,2.78839]
[1779707196993,31.42,77357.81,0.0,-0.97905,3e-05,2.7886]
[1779707198000,31.42,77348.18,0.0,-0.97932,3e-05,2.75723]
[1779707199010,31.42,77341.71,0.0,-0.97951,3e-05,2.73641]
[1779707203038,31.42,77338.04,0.0,-0.9796,3e-05,2.72566]
[1779707208477,31.43,77335.95,0.0,-0.97965,3e-05,2.72037]
[1779707214114,31.43,77336.1,0.0,-0.97963,3e-05,2.72265]
[1779707219148,31.44,77334.28,0.0,-0.97966,3e-05,2.71825]
[1779707224184,31.44,77338.49,0.0,-0.97953,3e-05,2.73333]
[1779707229218,31.44,77337.09,0.0,-0.97956,3e-05,2.73014]
[1779707234256,31.45,77337.95,0.0,-0.97952,3e-05,2.73428]
[1779707238686,31.45,77332.35,0.0,-0.97967,3e-05,2.71745]
[1779707244326,31.45,77330.87,0.0,-0.9797,3e-05,2.71409]
[1779707249360,31.46,77329.68,0.0,-0.97972,3e-05,2.71168]
[1779707253388,31.46,77334.96,0.0,-0.97958,3e-05,2.72722]
[1779707258840,31.47,77343.11,0.0,-0.97934,3e-05,2.7552]
[1779707260438,31.47,77347.37,0.0,-0.97921,3e-05,2.76932]
[1779707265472,31.47,77351.19,0.0,-0.9791,3e-05,2.78274]
[1779707270506,31.47,77356.37,0.0,-0.97894,3e-05,2.80067]
[1779707275542,31.47,77360.28,0.0,-0.97882,3e-05,2.81444]
[1779707280578,31.48,77362.21,0.0,-0.97875,3e-05,2.82167]
[1779707286619,31.48,77363.46,0.0,-0.97871,3e-05,2.82702]
[1779707291654,31.48,77365.4,0.0,-0.97864,3e-05,2.83417]
[1779707296689,31.48,77366.17,0.0,-0.97861,3e-05,2.83779]
[1779707301727,31.49,77368.12,0.0,-0.97854,3e-05,2.84517]
[1779707307766,31.49,77369.26,0.0,-0.9785,3e-05,2.85]
[1779707312801,31.49,77370.48,0.0,-0.97848,3e-05,2.85216]
[1779707318843,31.49,77370.7,0.0,-0.97846,3e-05,2.85382]
[1779707323880,31.49,77372.03,0.0,-0.97842,3e-05,2.85896]
[1779707328913,31.5,77371.96,0.0,-0.97841,3e-05,2.85937]
[1779707333947,31.5,77372.37,0.0,-0.9784,3e-05,2.86134]
[1779707338984,31.5,77372.16,0.0,-0.9784,3e-05,2.86121]
[1779707346032,31.5,77371.45,0.0,-0.97841,3e-05,2.8596]
[1779707349481,31.5,77380.12,0.0,-0.97815,3e-05,2.88905]
[1779707355095,31.5,77379.48,0.0,-0.97817,3e-05,2.88725]
[1779707360131,31.5,77378.86,0.0,-0.97818,3e-05,2.88545]
[1779707365164,31.51,77379.63,0.0,-0.97816,3e-05,2.88835]
[1779707371207,31.51,77379.05,0.0,-0.97819,3e-05,2.88397]
[1779707376242,31.51,77378.82,0.0,-0.9782,3e-05,2.88347]
[1779707381279,31.51,77378.48,0.0,-0.9782,3e-05,2.88263]
[1779707386314,31.51,77378.55,0.0,-0.9782,3e-05,2.88316]
[1779707392356,31.51,77378.22,0.0,-0.97821,3e-05,2.88241]
[1779707398400,31.51,77377.74,0.0,-0.97822,3e-05,2.88114]
[1779707403435,31.51,77378.12,0.0,-0.9782,3e-05,2.8827]
[1779707407463,31.51,77383.64,0.0,-0.97804,3e-05,2.90151]
[1779707411501,31.51,77388.14,0.0,-0.9779,3e-05,2.91682]
[1779707417532,31.51,77388.3,0.0,-0.9779,3e-05,2.9173]
[1779707422567,31.51,77389.13,0.0,-0.97787,3e-05,2.92002]
[1779707427603,31.51,77388.45,0.0,-0.97789,3e-05,2.91758]
[1779707434652,31.51,77386.95,0.0,-0.97796,3e-05,2.90955]
[1779707440113,31.51,77383.81,0.0,-0.97806,3e-05,2.89879]
[1779707445729,31.51,77384.12,0.0,-0.97805,3e-05,2.89971]
[1779707450764,31.51,77383.51,0.0,-0.97807,3e-05,2.89749]
[1779707455800,31.51,77382.64,0.0,-0.9781,3e-05,2.89432]
[1779707464862,31.51,77382.13,0.0,-0.97811,3e-05,2.89227]
[1779707465869,31.51,77376.57,0.0,-0.97828,3e-05,2.87348]
[1779707466875,31.51,77371.72,0.0,-0.97842,3e-05,2.8572]
[1779707471911,31.51,77372.9,0.0,-0.97839,3e-05,2.86124]
[1779707476946,31.51,77372.68,0.0,-0.97839,3e-05,2.86061]
[1779707481982,31.51,77374.97,0.0,-0.97833,3e-05,2.86835]
[1779707487019,31.51,77375.0,0.0,-0.97832,3e-05,2.86853]
[1779707493059,31.51,77375.06,0.0,-0.97834,3e-05,2.8661]
[1779707498093,31.51,77374.44,0.0,-0.97836,3e-05,2.86415]
[1779707503128,31.51,77372.67,0.0,-0.97841,3e-05,2.85841]
[1779707508163,31.51,77371.99,0.0,-0.97843,3e-05,2.85636]
[1779707513199,31.51,77372.3,0.0,-0.97842,3e-05,2.85762]
[1779707518233,31.51,77372.33,0.0,-0.97841,3e-05,2.85794]
[1779707523269,31.51,77372.82,0.0,-0.9784,3e-05,2.8598]
[1779707528305,31.51,77370.44,0.0,-0.97847,3e-05,2.85208]
[1779707534347,31.51,77373.47,0.0,-0.97837,3e-05,2.86251]
[1779707540826,31.51,77370.79,0.0,-0.97845,3e-05,2.85383]
[1779707546431,31.52,77367.21,0.0,-0.97855,3e-05,2.84221]
[1779707551466,31.52,77367.7,0.0,-0.97855,3e-05,2.84152]
[1779707556500,31.52,77368.74,0.0,-0.97852,3e-05,2.84539]
[1779707561536,31.52,77369.73,0.0,-0.97849,3e-05,2.84911]
[1779707568586,31.52,77370.34,0.0,-0.97846,3e-05,2.85169]
[1779707573620,31.52,77370.49,0.0,-0.97846,3e-05,2.85258]
[1779707578658,31.52,77370.81,0.0,-0.97844,3e-05,2.85404]
[1779707584700,31.52,77371.33,0.0,-0.97842,3e-05,2.85623]
[1779707589735,31.52,77371.45,0.0,-0.97842,3e-05,2.85696]
[1779707601248,31.53,77370.59,0.0,-0.97843,3e-05,2.85508]
[1779707606855,31.53,77370.67,0.0,-0.97843,3e-05,2.85577]
[1779707620950,31.53,77371.31,0.0,-0.97842,3e-05,2.85644]
[1779707625995,31.53,77370.78,0.0,-0.97843,3e-05,2.8551]
[1779707627004,31.53,77365.31,0.0,-0.97859,3e-05,2.83695]
[1779707632038,31.53,77366.08,0.0,-0.97856,3e-05,2.84011]
[1779707642107,31.54,77366.18,0.0,-0.97855,3e-05,2.84157]
[1779707648149,31.54,77371.4,0.0,-0.97839,3e-05,2.85958]
[1779707659228,31.54,77371.66,0.0,-0.97837,3e-05,2.86156]
[1779707664262,31.54,77376.6,0.0,-0.97822,3e-05,2.87864]
[1779707671739,31.54,77377.44,0.0,-0.97821,3e-05,2.87922]
[1779707679368,31.55,77376.38,0.0,-0.97824,3e-05,2.87621]
[1779707684403,31.55,77373.65,0.0,-0.97831,3e-05,2.86743]
[1779707689438,31.55,77373.37,0.0,-0.97832,3e-05,2.86689]
[1779707694474,31.55,77372.18,0.0,-0.97835,3e-05,2.86332]
[1779707699509,31.55,77372.0,0.0,-0.97835,3e-05,2.86314]
[1779707704544,31.55,77374.3,0.0,-0.97828,3e-05,2.87123]
[1779707712030,31.55,77372.96,0.0,-0.97832,3e-05,2.86718]
[1779707718645,31.55,77372.99,0.0,-0.97831,3e-05,2.86775]
[1779707723683,31.55,77372.91,0.0,-0.97831,3e-05,2.86782]
[1779707729725,31.56,77370.95,0.0,-0.97837,3e-05,2.86166]
[1779707735767,31.56,77371.41,0.0,-0.97837,3e-05,2.86092]
[1779707740802,31.56,77371.83,0.0,-0.97835,3e-05,2.8627]
[1779707745843,31.56,77372.0,0.0,-0.97834,3e-05,2.86363]
[1779707750879,31.56,77372.2,0.0,-0.97833,3e-05,2.86466]
[1779707755914,31.56,77372.12,0.0,-0.97833,3e-05,2.86473]
[1779707760948,31.56,77372.6,0.0,-0.97832,3e-05,2.86668]
[1779707766991,31.56,77371.7,0.0,-0.97834,3e-05,2.86406]
[1779707772448,31.56,77373.08,0.0,-0.97829,3e-05,2.86911]
[1779707778071,31.56,77372.66,0.0,-0.9783,3e-05,2.868]
[1779707783103,31.57,77369.95,0.0,-0.97838,3e-05,2.85928]
[1779707788138,31.57,77369.51,0.0,-0.97839,3e-05,2.85828]
[1779707793174,31.57,77367.54,0.0,-0.97847,3e-05,2.84929]
[1779707798209,31.57,77368.57,0.0,-0.97843,3e-05,2.85326]
[1779707801231,31.57,77355.7,0.0,-0.97881,3e-05,2.81079]
[1779707802237,31.57,77350.69,0.0,-0.97895,3e-05,2.79443]
[1779707807271,31.57,77350.79,0.0,-0.97894,3e-05,2.7956]
[1779707812307,31.57,77349.5,0.0,-0.97897,3e-05,2.79216]
[1779707817343,31.58,77347.24,0.0,-0.97903,3e-05,2.78555]
[1779707822377,31.58,77346.45,0.0,-0.97904,3e-05,2.78377]
[1779707827412,31.58,77346.19,0.0,-0.97904,3e-05,2.78373]
[1779707833454,31.58,77343.59,0.0,-0.97911,3e-05,2.77616]
[1779707838489,31.59,77341.48,0.0,-0.97916,3e-05,2.77002]
[1779707843523,31.59,77334.28,0.0,-0.97936,3e-05,2.74735]
[1779707848560,31.59,77331.64,0.0,-0.97943,3e-05,2.73971]
[1779707853595,31.59,77330.78,0.0,-0.97946,3e-05,2.73519]
[1779707858629,31.6,77330.21,0.0,-0.97947,3e-05,2.73427]
[1779707863664,31.6,77329.72,0.0,-0.97948,3e-05,2.73359]
[1779707868701,31.6,77327.92,0.0,-0.97952,3e-05,2.72867]
[1779707873737,31.6,77330.67,0.0,-0.97944,3e-05,2.73847]
[1779707881793,31.61,77333.83,0.0,-0.97933,3e-05,2.75011]
[1779707886828,31.61,77338.67,0.0,-0.97919,3e-05,2.76661]
[1779707891863,31.61,77339.88,0.0,-0.97915,3e-05,2.77127]
[1779707896901,31.61,77341.76,0.0,-0.97909,3e-05,2.7781]
[1779707901947,31.61,77340.07,0.0,-0.97913,3e-05,2.77329]
[1779707907005,31.62,77335.89,0.0,-0.97924,3e-05,2.76047]
[1779707909006,31.62,77330.8,0.0,-0.97938,3e-05,2.74428]
[1779707910013,31.62,77330.13,0.0,-0.9794,3e-05,2.74231]
[1779707915052,31.62,77330.9,0.0,-0.97939,3e-05,2.74317]
[1779707921090,31.62,77330.7,0.0,-0.97938,3e-05,2.74372]
[1779707927133,31.63,77328.91,0.0,-0.97942,3e-05,2.73912]
[1779707932167,31.63,77328.66,0.0,-0.97942,3e-05,2.7393]
[1779707937202,31.63,77325.37,0.0,-0.97951,3e-05,2.72966]
[1779707939216,31.63,77320.99,0.0,-0.97963,3e-05,2.71599]
[1779707944251,31.64,77321.52,0.0,-0.9796,3e-05,2.71886]
[1779707949287,31.64,77319.05,0.0,-0.97966,3e-05,2.71229]
[1779707954333,31.64,77327.05,0.0,-0.97942,3e-05,2.73923]
[1779707959362,31.65,77326.88,0.0,-0.97942,3e-05,2.73965]
[1779707964397,31.65,77326.58,0.0,-0.97942,3e-05,2.73945]
[1779707965404,31.65,77337.9,0.0,-0.97909,3e-05,2.77659]
[1779707966412,31.65,77343.91,0.0,-0.97892,3e-05,2.79639]
[1779707971446,31.65,77347.23,0.0,-0.97884,3e-05,2.80514]
[1779707976483,31.65,77348.98,0.0,-0.97878,3e-05,2.81147]
[1779707981517,31.65,77352.76,0.0,-0.97867,3e-05,2.82448]
[1779707986553,31.66,77353.32,0.0,-0.97865,3e-05,2.8268]
[1779707993602,31.66,77355.55,0.0,-0.97858,3e-05,2.8348]
[1779707998635,31.66,77356.5,0.0,-0.97854,3e-05,2.83839]
[1779708003671,31.66,77361.94,0.0,-0.97838,3e-05,2.85687]
[1779708008706,31.66,77362.86,0.0,-0.97835,3e-05,2.86023]
[1779708014139,31.66,77363.2,0.0,-0.97834,3e-05,2.86161]
[1779708019783,31.66,77364.82,0.0,-0.97829,3e-05,2.86732]
[1779708024819,31.66,77365.75,0.0,-0.97826,3e-05,2.87065]
[1779708030861,31.66,77367.19,0.0,-0.97821,3e-05,2.87569]
[1779708037910,31.66,77367.09,0.0,-0.97823,3e-05,2.8729]
[1779708044353,31.66,77366.24,0.0,-0.97826,3e-05,2.87032]
[1779708054422,31.67,77366.67,0.0,-0.97824,3e-05,2.87222]
[1779708062081,31.67,77368.46,0.0,-0.97819,3e-05,2.87844]
[1779708067116,31.67,77368.75,0.0,-0.97818,3e-05,2.87956]
[1779708073159,31.67,77367.68,0.0,-0.97821,3e-05,2.87614]
[1779708078194,31.67,77368.14,0.0,-0.97819,3e-05,2.87784]
[1779708083229,31.67,77368.46,0.0,-0.97818,3e-05,2.87905]
[1779708088266,31.67,77366.84,0.0,-0.97823,3e-05,2.87378]
[1779708093300,31.67,77367.1,0.0,-0.97824,3e-05,2.87208]
[1779708098335,31.67,77367.43,0.0,-0.97823,3e-05,2.87337]
[1779708104773,31.67,77366.21,0.0,-0.97826,3e-05,2.86952]
[1779708110419,31.67,77365.83,0.0,-0.97827,3e-05,2.86841]
[1779708117468,31.67,77365.31,0.0,-0.97828,3e-05,2.86689]
[1779708122503,31.67,77360.53,0.0,-0.97842,3e-05,2.85115]
[1779708127542,31.67,77359.44,0.0,-0.97845,3e-05,2.84776]
[1779708133585,31.67,77359.24,0.0,-0.97846,3e-05,2.84739]
[1779708139626,31.67,77357.64,0.0,-0.9785,3e-05,2.8424]
[1779708144662,31.67,77360.92,0.0,-0.9784,3e-05,2.85359]
[1779708150704,31.68,77360.56,0.0,-0.97841,3e-05,2.85271]
[1779708156746,31.68,77359.37,0.0,-0.97846,3e-05,2.8464]
[1779708161782,31.68,77358.49,0.0,-0.97848,3e-05,2.84379]
[1779708166818,31.68,77353.51,0.0,-0.97863,3e-05,2.82768]
[1779708168832,31.68,77339.94,0.0,-0.97902,3e-05,2.78326]
[1779708174873,31.68,77339.02,0.0,-0.97904,3e-05,2.7812]
[1779708179905,31.68,77335.57,0.0,-0.97913,3e-05,2.77073]
[1779708185377,31.69,77331.06,0.0,-0.97925,3e-05,2.75688]
[1779708195445,31.69,77328.53,0.0,-0.9793,3e-05,2.75056]
[1779708201055,31.69,77327.67,0.0,-0.97932,3e-05,2.74889]
[1779708204076,31.7,77333.18,0.0,-0.97916,3e-05,2.7673]
[1779708205516,31.7,77340.1,0.0,-0.97896,3e-05,2.79003]
[1779708210118,31.7,77334.37,0.0,-0.97912,3e-05,2.77188]
[1779708215585,31.7,77333.19,0.0,-0.97916,3e-05,2.76615]
[1779708221195,31.7,77332.15,0.0,-0.97919,3e-05,2.76345]
[1779708226230,31.7,77330.36,0.0,-0.97923,3e-05,2.75832]
[1779708235725,31.71,77329.67,0.0,-0.97924,3e-05,2.75746]
[1779708241337,31.71,77328.07,0.0,-0.97928,3e-05,2.75294]
[1779708246370,31.71,77327.21,0.0,-0.9793,3e-05,2.75081]
[1779708253419,31.71,77328.79,0.0,-0.97925,3e-05,2.75677]
[1779708258453,31.72,77328.5,0.0,-0.97925,3e-05,2.7564]
[1779708265935,31.72,77326.94,0.0,-0.97928,3e-05,2.75225]
[1779708271546,31.72,77327.38,0.0,-0.97929,3e-05,2.75158]
[1779708276582,31.72,77326.72,0.0,-0.9793,3e-05,2.75002]
[1779708286081,31.72,77326.75,0.0,-0.97929,3e-05,2.75132]
[1779708291688,31.73,77327.69,0.0,-0.97926,3e-05,2.75507]
[1779708296725,31.73,77331.63,0.0,-0.97914,3e-05,2.76843]
[1779708302765,31.73,77331.47,0.0,-0.97914,3e-05,2.76855]
[1779708307800,31.73,77325.6,0.0,-0.9793,3e-05,2.75006]
[1779708310820,31.73,77320.23,0.0,-0.97945,3e-05,2.73318]
[1779708315856,31.73,77320.52,0.0,-0.97943,3e-05,2.73492]
[1779708320892,31.74,77318.63,0.0,-0.97948,3e-05,2.72968]
[1779708325928,31.74,77317.82,0.0,-0.97949,3e-05,2.72798]
[1779708330962,31.74,77319.06,0.0,-0.97945,3e-05,2.73294]
[1779708336431,31.74,77319.48,0.0,-0.97945,3e-05,2.73262]
[1779708342045,31.75,77320.22,0.0,-0.97942,3e-05,2.73625]
[1779708347079,31.75,77322.82,0.0,-0.97933,3e-05,2.74564]
[1779708352113,31.75,77321.7,0.0,-0.97936,3e-05,2.74301]
[1779708363191,31.76,77321.41,0.0,-0.97934,3e-05,2.7443]
[1779708368226,31.76,77321.63,0.0,-0.97933,3e-05,2.74604]
[1779708374267,31.77,77323.05,0.0,-0.97928,3e-05,2.75183]
[1779708380312,31.77,77323.22,0.0,-0.97926,3e-05,2.75358]
[1779708385348,31.77,77323.04,0.0,-0.97926,3e-05,2.75399]
[1779708390384,31.77,77324.09,0.0,-0.97922,3e-05,2.75838]
[1779708396851,31.78,77323.32,0.0,-0.97925,3e-05,2.75461]
[1779708402468,31.78,77323.43,0.0,-0.97924,3e-05,2.75599]
[1779708407502,31.78,77323.56,0.0,-0.97922,3e-05,2.75743]
[1779708414551,31.79,77323.84,0.0,-0.9792,3e-05,2.75973]
[1779708419587,31.79,77326.04,0.0,-0.97913,3e-05,2.76785]
[1779708424622,31.79,77324.05,0.0,-0.97918,3e-05,2.76232]
[1779708430664,31.8,77323.64,0.0,-0.97918,3e-05,2.76205]
[1779708437132,31.8,77323.08,0.0,-0.97919,3e-05,2.76144]
[1779708442748,31.8,77322.96,0.0,-0.97918,3e-05,2.76187]
[1779708448790,31.8,77322.84,0.0,-0.97918,3e-05,2.76243]
[1779708453825,31.81,77323.43,0.0,-0.97917,3e-05,2.76259]
[1779708458860,31.81,77324.15,0.0,-0.97915,3e-05,2.76569]
[1779708464902,31.81,77324.55,0.0,-0.97913,3e-05,2.76784]
[1779708470367,31.81,77324.82,0.0,-0.97911,3e-05,2.7694]
[1779708475976,31.82,77324.82,0.0,-0.97911,3e-05,2.77021]
[1779708482021,31.82,77324.25,0.0,-0.97912,3e-05,2.76916]
[1779708490507,31.82,77323.75,0.0,-0.97912,3e-05,2.7686]
[1779708496119,31.82,77323.52,0.0,-0.97912,3e-05,2.76865]
[1779708508204,31.83,77323.47,0.0,-0.97911,3e-05,2.77005]
[1779708513241,31.83,77323.15,0.0,-0.97913,3e-05,2.76695]
[1779708518274,31.83,77322.45,0.0,-0.97914,3e-05,2.76533]
[1779708525322,31.83,77321.97,0.0,-0.97915,3e-05,2.76471]
[1779708530789,31.83,77322.12,0.0,-0.97914,3e-05,2.76584]
[1779708536402,31.84,77318.93,0.0,-0.97922,3e-05,2.75632]
[1779708541437,31.84,77318.52,0.0,-0.97923,3e-05,2.75576]
[1779708546472,31.84,77319.35,0.0,-0.9792,3e-05,2.75919]
[1779708551507,31.84,77320.03,0.0,-0.97917,3e-05,2.76215]
[1779708558555,31.85,77320.3,0.0,-0.97915,3e-05,2.76405]
[1779708563590,31.85,77322.62,0.0,-0.97908,3e-05,2.77228]
[1779708569632,31.85,77322.47,0.0,-0.97908,3e-05,2.7726]
[1779708575674,31.85,77322.61,0.0,-0.97909,3e-05,2.77116]
[1779708581141,31.85,77323.41,0.0,-0.97906,3e-05,2.77458]
[1779708589772,31.86,77323.81,0.0,-0.97904,3e-05,2.77698]
[1779708591211,31.86,77330.51,0.0,-0.97884,3e-05,2.79911]
[1779708598835,31.86,77330.4,0.0,-0.97884,3e-05,2.79944]
[1779708603871,31.86,77326.48,0.0,-0.97895,3e-05,2.78721]
[1779708609914,31.86,77326.35,0.0,-0.97894,3e-05,2.78749]
[1779708616963,31.87,77326.13,0.0,-0.97894,3e-05,2.78759]
[1779708622005,31.87,77325.65,0.0,-0.97895,3e-05,2.78672]
[1779708627034,31.87,77325.29,0.0,-0.97895,3e-05,2.78612]
[1779708632069,31.87,77324.51,0.0,-0.97899,3e-05,2.78145]
[1779708637104,31.87,77320.93,0.0,-0.97909,3e-05,2.7705]
[1779708645161,31.88,77320.87,0.0,-0.97908,3e-05,2.77138]
[1779708650194,31.88,77321.1,0.0,-0.97907,3e-05,2.77278]
[1779708653265,31.88,77330.93,0.0,-0.97878,3e-05,2.8051]
[1779708655265,31.88,77332.44,0.0,-0.97874,3e-05,2.81013]
[1779708661307,31.88,77332.76,0.0,-0.97873,3e-05,2.81157]
[1779708667347,31.88,77335.18,0.0,-0.97865,3e-05,2.81975]
[1779708672381,31.88,77333.21,0.0,-0.97871,3e-05,2.81339]
[1779708679430,31.88,77331.37,0.0,-0.97876,3e-05,2.80749]
[1779708684465,31.88,77327.82,0.0,-0.97886,3e-05,2.79596]
[1779708689500,31.88,77328.27,0.0,-0.97885,3e-05,2.79756]
[1779708695944,31.88,77333.32,0.0,-0.97872,3e-05,2.81148]
[1779708706027,31.88,77332.75,0.0,-0.97874,3e-05,2.80954]
[1779708711654,31.88,77331.45,0.0,-0.97878,3e-05,2.80529]
[1779708716690,31.88,77330.2,0.0,-0.97881,3e-05,2.80124]
[1779708721724,31.88,77331.0,0.0,-0.97879,3e-05,2.80392]
[1779708726759,31.88,77331.87,0.0,-0.97876,3e-05,2.80681]
[1779708729780,31.88,77337.99,0.0,-0.97858,3e-05,2.82694]
[1779708734816,31.88,77344.64,0.0,-0.97839,3e-05,2.84876]
[1779708739850,31.88,77350.82,0.0,-0.97821,3e-05,2.86911]
[1779708741866,31.88,77356.4,0.0,-0.97805,3e-05,2.88765]
[1779708748917,31.88,77358.69,0.0,-0.97798,3e-05,2.89494]
[1779708753954,31.88,77362.83,0.0,-0.97788,3e-05,2.90585]
[1779708758986,31.88,77365.03,0.0,-0.97781,3e-05,2.91305]
[1779708764023,31.88,77367.84,0.0,-0.97773,3e-05,2.92239]
[1779708769059,31.88,77368.57,0.0,-0.97771,3e-05,2.92475]
[1779708776518,31.88,77370.72,0.0,-0.97765,3e-05,2.93189]
[1779708783157,31.88,77370.72,0.0,-0.97765,3e-05,2.93176]
[1779708788192,31.88,77371.37,0.0,-0.97763,3e-05,2.93394]
[1779708796248,31.88,77371.19,0.0,-0.97763,3e-05,2.9333]
[1779708801284,31.88,77387.13,0.0,-0.97715,3e-05,2.98753]
[1779708802292,31.88,77396.34,0.0,-0.97686,3e-05,3.0193]
[1779708803299,31.88,77395.59,0.0,-0.97689,3e-05,3.01654]
[1779708808334,31.87,77396.89,0.0,-0.97685,3e-05,3.02013]
[1779708813368,31.87,77394.64,0.0,-0.97695,3e-05,3.00855]
[1779708819412,31.87,77394.28,0.0,-0.97698,3e-05,3.00612]
[1779708824446,31.87,77390.38,0.0,-0.97711,3e-05,2.99168]
[1779708830489,31.86,77387.93,0.0,-0.97719,3e-05,2.98212]
[1779708835523,31.86,77385.58,0.0,-0.97727,3e-05,2.97312]
[1779708840564,31.86,77385.71,0.0,-0.97728,3e-05,2.97259]
[1779708847616,31.85,77385.85,0.0,-0.97729,3e-05,2.97168]
[1779708852651,31.85,77387.02,0.0,-0.97726,3e-05,2.97465]
[1779708857686,31.85,77386.95,0.0,-0.97727,3e-05,2.97337]
[1779708862720,31.85,77387.1,0.0,-0.97728,3e-05,2.97281]
[1779708868763,31.84,77386.66,0.0,-0.9773,3e-05,2.97003]
[1779708874804,31.84,77386.37,0.0,-0.97734,3e-05,2.96497]
[1779708879840,31.84,77389.78,0.0,-0.97725,3e-05,2.97557]
[1779708887296,31.83,77388.08,0.0,-0.97731,3e-05,2.96805]
[1779708892932,31.83,77387.61,0.0,-0.97734,3e-05,2.9654]
[1779708897968,31.83,77386.91,0.0,-0.97737,3e-05,2.96197]
[1779708900989,31.82,77392.23,0.0,-0.97721,3e-05,2.97959]
[1779708903003,31.82,77396.2,0.0,-0.97709,3e-05,2.99278]
[1779708908039,31.82,77400.46,0.0,-0.97697,3e-05,3.00624]
[1779708913075,31.82,77402.62,0.0,-0.97692,3e-05,3.0125]
[1779708915088,31.82,77397.52,0.0,-0.97708,3e-05,2.99441]
[1779708917506,31.81,77399.29,0.0,-0.97703,3e-05,2.99993]
[1779708923146,31.81,77396.91,0.0,-0.97711,3e-05,2.99053]
[1779708926165,31.81,77388.13,0.0,-0.97739,3e-05,2.95982]
[1779708932208,31.81,77386.54,0.0,-0.97747,3e-05,2.95066]
[1779708937646,31.8,77387.42,0.0,-0.97745,3e-05,2.95284]
[1779708944292,31.8,77386.94,0.0,-0.97747,3e-05,2.95001]
[1779708947716,31.8,77374.08,0.0,-0.97787,3e-05,2.90587]
[1779708948324,31.8,77374.08,0.0,-0.97787,3e-05,2.90575]
[1779708953359,31.8,77374.02,0.0,-0.97787,3e-05,2.90505]
[1779708958394,31.8,77375.33,0.0,-0.97784,3e-05,2.90897]
[1779708963429,31.8,77377.06,0.0,-0.97779,3e-05,2.91431]
[1779708968463,31.79,77377.68,0.0,-0.97778,3e-05,2.91588]
[1779708977527,31.79,77379.41,0.0,-0.97774,3e-05,2.9207]
[1779708978538,31.79,77390.36,0.0,-0.9774,3e-05,2.95786]
[1779708979540,31.79,77392.57,0.0,-0.97734,3e-05,2.96525]
[1779708984576,31.79,77397.88,0.0,-0.97718,3e-05,2.98253]
[1779708989611,31.79,77397.48,0.0,-0.9772,3e-05,2.98003]
[1779708993643,31.78,77403.95,0.0,-0.97703,3e-05,2.99862]
[1779708994646,31.78,77413.27,0.0,-0.97674,3e-05,3.03071]
[1779708995653,31.78,77418.33,0.0,-0.97659,3e-05,3.04807]
[1779708998674,31.78,77421.08,0.0,-0.97651,3e-05,3.0567]
[1779709002702,31.78,77416.82,0.0,-0.97666,3e-05,3.04051]
[1779709007737,31.77,77418.32,0.0,-0.97662,3e-05,3.04427]
[1779709013780,31.77,77420.44,0.0,-0.97657,3e-05,3.04999]
[1779709018817,31.76,77422.07,0.0,-0.97653,3e-05,3.05427]
[1779709023850,31.76,77423.66,0.0,-0.97649,3e-05,3.05843]
[1779709028884,31.76,77428.57,0.0,-0.97635,3e-05,3.07423]
[1779709033935,31.75,77429.49,0.0,-0.97634,3e-05,3.07593]
[1779709038360,31.75,77438.14,0.0,-0.97607,3e-05,3.10496]
[1779709044005,31.74,77438.67,0.0,-0.97607,3e-05,3.10506]
[1779709049040,31.74,77438.86,0.0,-0.97608,3e-05,3.10395]
[1779709054075,31.73,77439.21,0.0,-0.97611,3e-05,3.10054]
[1779709059109,31.73,77439.69,0.0,-0.97611,3e-05,3.10048]
[1779709064144,31.73,77437.99,0.0,-0.97618,3e-05,3.09269]
[1779709069181,31.72,77437.5,0.0,-0.97621,3e-05,3.08921]
[1779709072202,31.72,77430.88,0.0,-0.97643,3e-05,3.0648]
[1779709073211,31.72,77425.45,0.0,-0.97661,3e-05,3.04541]
[1779709074217,31.72,77424.87,0.0,-0.97663,3e-05,3.0431]
[1779709079251,31.71,77424.73,0.0,-0.97665,3e-05,3.04124]
[1779709084289,31.71,77424.93,0.0,-0.97665,3e-05,3.04034]
[1779709089324,31.71,77425.61,0.0,-0.97665,3e-05,3.04138]
[1779709094357,31.7,77427.16,0.0,-0.97661,3e-05,3.04546]
[1779709099392,31.7,77427.38,0.0,-0.97661,3e-05,3.04485]
[1779709104429,31.69,77427.48,0.0,-0.97662,3e-05,3.04382]
[1779709109463,31.69,77427.84,0.0,-0.97662,3e-05,3.04372]
[1779709118924,31.68,77427.81,0.0,-0.97667,3e-05,3.03839]
[1779709124568,31.68,77429.99,0.0,-0.97661,3e-05,3.04451]
[1779709130610,31.68,77429.59,0.0,-0.97664,3e-05,3.04165]
[1779709135645,31.67,77429.71,0.0,-0.97665,3e-05,3.04087]
[1779709140679,31.67,77429.09,0.0,-0.97668,3e-05,3.03754]
[1779709149743,31.67,77430.07,0.0,-0.97666,3e-05,3.03892]
[1779709155785,31.66,77428.97,0.0,-0.97671,3e-05,3.03374]
[1779709161828,31.66,77430.13,0.0,-0.97669,3e-05,3.03646]
[1779709166862,31.66,77430.5,0.0,-0.97669,3e-05,3.03658]
[1779709171898,31.65,77430.39,0.0,-0.97672,3e-05,3.03212]
[1779709177940,31.65,77430.41,0.0,-0.97673,3e-05,3.03071]
[1779709183984,31.64,77430.09,0.0,-0.97676,3e-05,3.0281]
[1779709189027,31.64,77430.49,0.0,-0.97675,3e-05,3.02878]
[1779709194062,31.64,77429.06,0.0,-0.97681,3e-05,3.02256]
[1779709199487,31.64,77429.97,0.0,-0.97679,3e-05,3.02432]
[1779709209557,31.63,77429.69,0.0,-0.97682,3e-05,3.02102]
[1779709212194,31.63,77418.45,0.0,-0.97718,3e-05,2.98149]
[1779709213198,31.63,77408.56,0.0,-0.97749,3e-05,2.94727]
[1779709214204,31.63,77408.06,0.0,-0.9775,3e-05,2.94545]
[1779709217237,31.63,77394.78,0.0,-0.97791,3e-05,2.89992]
[1779709218248,31.63,77389.22,0.0,-0.97808,3e-05,2.8811]
[1779709219628,31.63,77388.06,0.0,-0.97811,3e-05,2.87719]
[1779709226300,31.63,77387.53,0.0,-0.97813,3e-05,2.87544]
[1779709231332,31.63,77383.64,0.0,-0.97826,3e-05,2.85972]
[1779709237374,31.63,77382.65,0.0,-0.97829,3e-05,2.85656]
[1779709243417,31.63,77381.51,0.0,-0.97832,3e-05,2.85291]
[1779709249839,31.63,77381.21,0.0,-0.97833,3e-05,2.85205]
[1779709256506,31.63,77381.21,0.0,-0.97833,3e-05,2.85221]
[1779709261544,31.63,77379.89,0.0,-0.97837,3e-05,2.84788]
[1779709262551,31.63,77387.73,0.0,-0.97813,3e-05,2.8742]
[1779709263560,31.63,77394.93,0.0,-0.97792,3e-05,2.89848]
[1779709264565,31.63,77395.35,0.0,-0.9779,3e-05,2.89984]
[1779709269978,31.63,77400.78,0.0,-0.97774,3e-05,2.91793]
[1779709270608,31.63,77400.78,0.0,-0.97774,3e-05,2.91783]
[1779709275642,31.63,77399.74,0.0,-0.97778,3e-05,2.91377]
[1779709280677,31.63,77398.54,0.0,-0.97782,3e-05,2.90921]
[1779709285711,31.62,77396.28,0.0,-0.97789,3e-05,2.90112]
[1779709290746,31.62,77394.81,0.0,-0.97794,3e-05,2.89576]
[1779709295783,31.62,77394.14,0.0,-0.97798,3e-05,2.89041]
[1779709300817,31.62,77393.97,0.0,-0.97799,3e-05,2.88953]
[1779709306859,31.62,77392.64,0.0,-0.97804,3e-05,2.8847]
[1779709313908,31.62,77392.3,0.0,-0.97805,3e-05,2.88316]
[1779709318943,31.62,77393.44,0.0,-0.97802,3e-05,2.88672]
[1779709323983,31.62,77393.02,0.0,-0.97803,3e-05,2.88498]
[1779709331034,31.62,77390.55,0.0,-0.97811,3e-05,2.87626]
[1779709336068,31.62,77389.16,0.0,-0.97815,3e-05,2.87135]
[1779709341104,31.62,77389.49,0.0,-0.97815,3e-05,2.87223]
[1779709346138,31.61,77389.52,0.0,-0.97815,3e-05,2.87209]
[1779709352181,31.61,77389.4,0.0,-0.97817,3e-05,2.86862]
[1779709357215,31.61,77389.27,0.0,-0.97818,3e-05,2.86796]
[1779709362250,31.61,77389.22,0.0,-0.97818,3e-05,2.86758]
[1779709367285,31.61,77389.27,0.0,-0.97818,3e-05,2.86754]
[1779709374335,31.61,77389.08,0.0,-0.97819,3e-05,2.86662]
[1779709380755,31.61,77391.1,0.0,-0.97813,3e-05,2.87316]
[1779709386418,31.61,77391.38,0.0,-0.97813,3e-05,2.8739]
[1779709391453,31.61,77389.76,0.0,-0.97818,3e-05,2.8683]
[1779709396488,31.61,77389.55,0.0,-0.97818,3e-05,2.86747]
[1779709397494,31.61,77376.96,0.0,-0.97856,3e-05,2.82541]
[1779709402533,31.61,77376.78,0.0,-0.97856,3e-05,2.82506]
[1779709407591,31.61,77376.83,0.0,-0.97856,3e-05,2.82542]
[1779709410970,31.61,77369.26,0.0,-0.97878,3e-05,2.80046]
[1779709416650,31.61,77371.15,0.0,-0.97874,3e-05,2.8044]
[1779709421685,31.61,77373.74,0.0,-0.97866,3e-05,2.81328]
[1779709431121,31.61,77374.68,0.0,-0.97863,3e-05,2.81687]
[1779709436790,31.62,77376.61,0.0,-0.97857,3e-05,2.82358]
[1779709446861,31.62,77378.24,0.0,-0.97852,3e-05,2.82939]
[1779709451895,31.62,77380.94,0.0,-0.97844,3e-05,2.83857]
[1779709456930,31.62,77381.39,0.0,-0.97842,3e-05,2.84024]
[1779709463979,31.62,77382.0,0.0,-0.9784,3e-05,2.84249]
[1779709469013,31.62,77383.06,0.0,-0.97837,3e-05,2.84617]
[1779709474049,31.62,77384.14,0.0,-0.97836,3e-05,2.84716]
[1779709479084,31.62,77383.77,0.0,-0.97837,3e-05,2.84606]
[1779709489159,31.62,77384.2,0.0,-0.97835,3e-05,2.84775]
[1779709494194,31.62,77384.25,0.0,-0.97835,3e-05,2.84805]
[1779709499229,31.62,77384.64,0.0,-0.97834,3e-05,2.84948]
[1779709503258,31.62,77398.06,0.0,-0.97793,3e-05,2.89474]
[1779709504263,31.62,77398.22,0.0,-0.97793,3e-05,2.89522]
[1779709509300,31.62,77397.23,0.0,-0.97796,3e-05,2.89159]
[1779709516349,31.62,77396.54,0.0,-0.97798,3e-05,2.88887]
[1779709521753,31.62,77394.1,0.0,-0.97806,3e-05,2.88033]
[1779709529809,31.62,77392.89,0.0,-0.9781,3e-05,2.8759]
[1779709534477,31.62,77403.36,0.0,-0.97781,3e-05,2.9084]
[1779709535483,31.62,77403.14,0.0,-0.97781,3e-05,2.90756]
[1779709540526,31.62,77398.16,0.0,-0.97797,3e-05,2.89021]
[1779709541533,31.61,77381.3,0.0,-0.97847,3e-05,2.83353]
[1779709542540,31.62,77380.3,0.0,-0.9785,3e-05,2.83024]
[1779709547575,31.62,77378.25,0.0,-0.97856,3e-05,2.8237]
[1779709552610,31.62,77378.55,0.0,-0.97855,3e-05,2.82496]
[1779709557644,31.62,77378.72,0.0,-0.97854,3e-05,2.82578]
[1779709564694,31.62,77379.52,0.0,-0.97852,3e-05,2.82875]
[1779709570098,31.62,77379.79,0.0,-0.97851,3e-05,2.82985]
[1779709575772,31.61,77378.87,0.0,-0.97857,3e-05,2.8221]
[1779709580808,31.6,77378.65,0.0,-0.9786,3e-05,2.81914]
[1779709586850,31.6,77378.73,0.0,-0.9786,3e-05,2.81969]
[1779709591887,31.6,77378.25,0.0,-0.97863,3e-05,2.81558]
[1779709596920,31.6,77378.78,0.0,-0.97861,3e-05,2.81758]
[1779709602962,31.6,77378.59,0.0,-0.97861,3e-05,2.81722]
[1779709607997,31.6,77379.15,0.0,-0.9786,3e-05,2.81931]
[1779709613035,31.6,77381.68,0.0,-0.97852,3e-05,2.82791]
[1779709618069,31.6,77381.51,0.0,-0.97852,3e-05,2.82748]
[1779709623469,31.6,77381.34,0.0,-0.97853,3e-05,2.82705]
[1779709629147,31.6,77380.95,0.0,-0.97854,3e-05,2.82592]
[1779709634181,31.61,77379.6,0.0,-0.97857,3e-05,2.82157]
[1779709635189,31.61,77373.96,0.0,-0.97874,3e-05,2.8029]
[1779709636196,31.61,77372.94,0.0,-0.97877,3e-05,2.7996]
[1779709641232,31.61,77373.26,0.0,-0.97876,3e-05,2.80101]
[1779709652306,31.61,77373.92,0.0,-0.97875,3e-05,2.80119]
[1779709657343,31.61,77374.42,0.0,-0.97873,3e-05,2.80316]
[1779709659358,31.61,77358.14,0.0,-0.97921,3e-05,2.7498]
[1779709660364,31.61,77356.71,0.0,-0.97925,3e-05,2.7453]
[1779709667419,31.61,77358.8,0.0,-0.97918,3e-05,2.75329]
[1779709672455,31.62,77361.06,0.0,-0.9791,3e-05,2.7615]
[1779709677491,31.62,77362.85,0.0,-0.97904,3e-05,2.76819]
[1779709682526,31.62,77364.12,0.0,-0.979,3e-05,2.77315]
[1779709687561,31.62,77365.39,0.0,-0.97896,3e-05,2.77811]
[1779709692596,31.62,77362.34,0.0,-0.97904,3e-05,2.76889]
[1779709693963,31.63,77353.21,0.0,-0.9793,3e-05,2.7395]
[1779709699650,31.63,77350.6,0.0,-0.97936,3e-05,2.73218]
[1779709704679,31.63,77349.93,0.0,-0.97937,3e-05,2.73116]
[1779709709715,31.64,77350.77,0.0,-0.97933,3e-05,2.73522]
[1779709714749,31.64,77351.5,0.0,-0.97932,3e-05,2.7358]
[1779709719785,31.64,77351.06,0.0,-0.97932,3e-05,2.73571]
[1779709724819,31.64,77352.23,0.0,-0.97928,3e-05,2.74062]
[1779709729855,31.65,77353.34,0.0,-0.97924,3e-05,2.74532]
[1779709736907,31.65,77353.36,0.0,-0.97923,3e-05,2.74686]
[1779709742947,31.66,77353.49,0.0,-0.97921,3e-05,2.74854]
[1779709748989,31.66,77356.83,0.0,-0.9791,3e-05,2.7606]
[1779709754387,31.66,77354.95,0.0,-0.97915,3e-05,2.7555]
[1779709760068,31.66,77351.14,0.0,-0.97925,3e-05,2.74439]
[1779709765103,31.67,77348.66,0.0,-0.97931,3e-05,2.73744]
[1779709770138,31.67,77349.63,0.0,-0.97927,3e-05,2.74169]
[1779709775176,31.67,77346.77,0.0,-0.97936,3e-05,2.73079]
[1779709780208,31.68,77345.76,0.0,-0.97938,3e-05,2.72859]
[1779709785243,31.68,77342.59,0.0,-0.97946,3e-05,2.71941]
[1779709790278,31.68,77341.12,0.0,-0.9795,3e-05,2.71573]
[1779709795314,31.69,77338.22,0.0,-0.97957,3e-05,2.70746]
[1779709799341,31.69,77343.61,0.0,-0.97941,3e-05,2.72567]
[1779709804745,31.69,77344.55,0.0,-0.97937,3e-05,2.72965]
[1779709810418,31.69,77335.0,0.0,-0.97963,3e-05,2.69997]
[1779709811426,31.69,77332.79,0.0,-0.97969,3e-05,2.69311]
[1779709816460,31.7,77332.09,0.0,-0.9797,3e-05,2.69207]
[1779709824889,31.7,77332.09,0.0,-0.97968,3e-05,2.6942]
[1779709830559,31.71,77332.64,0.0,-0.97966,3e-05,2.69713]
[1779709835593,31.71,77333.49,0.0,-0.97964,3e-05,2.69833]
[1779709841638,31.71,77333.71,0.0,-0.97963,3e-05,2.70039]
[1779709846674,31.72,77333.78,0.0,-0.97961,3e-05,2.70173]
[1779709854727,31.72,77334.08,0.0,-0.97959,3e-05,2.70442]
[1779709859761,31.72,77336.39,0.0,-0.97951,3e-05,2.71292]
[1779709865173,31.73,77336.68,0.0,-0.9795,3e-05,2.71507]
[1779709870841,31.73,77336.08,0.0,-0.9795,3e-05,2.71412]
[1779709876881,31.73,77332.89,0.0,-0.97958,3e-05,2.70504]
[1779709881916,31.74,77332.3,0.0,-0.97959,3e-05,2.70439]
[1779709886951,31.74,77330.95,0.0,-0.97962,3e-05,2.70111]
[1779709891987,31.74,77327.54,0.0,-0.97972,3e-05,2.68864]
[1779709897022,31.75,77328.2,0.0,-0.97969,3e-05,2.69188]
[1779709902057,31.75,77327.5,0.0,-0.9797,3e-05,2.69079]
[1779709907095,31.75,77325.87,0.0,-0.97974,3e-05,2.68674]
[1779709915528,31.76,77326.79,0.0,-0.9797,3e-05,2.69156]
[1779709921192,31.76,77327.42,0.0,-0.97967,3e-05,2.69495]
[1779709926227,31.76,77326.1,0.0,-0.97969,3e-05,2.69186]
[1779709931261,31.77,77325.36,0.0,-0.9797,3e-05,2.69067]
[1779709934294,31.77,77313.68,0.0,-0.98002,3e-05,2.65425]
[1779709935679,31.77,77282.06,0.0,-0.98088,3e-05,2.55599]
[1779709936303,31.77,77282.06,0.0,-0.98089,3e-05,2.55562]
[1779709937310,31.77,77285.95,0.0,-0.98079,3e-05,2.56726]
[1779709939348,31.77,77287.38,0.0,-0.98075,3e-05,2.57098]
[1779709944380,31.77,77285.96,0.0,-0.98078,3e-05,2.56802]
[1779709945748,31.77,77291.93,0.0,-0.98062,3e-05,2.58613]
[1779709947400,31.77,77293.56,0.0,-0.98057,3e-05,2.59205]
[1779709952435,31.78,77297.47,0.0,-0.98047,3e-05,2.60281]
[1779709957470,31.78,77301.96,0.0,-0.98034,3e-05,2.61728]
[1779709963511,31.78,77302.34,0.0,-0.98031,3e-05,2.62087]
[1779709965528,31.79,77292.88,0.0,-0.98056,3e-05,2.5922]
[1779709966535,31.79,77296.43,0.0,-0.98046,3e-05,2.6037]
[1779709968549,31.79,77300.82,0.0,-0.98034,3e-05,2.61826]
[1779709974594,31.8,77302.48,0.0,-0.98027,3e-05,2.62596]
[1779709979628,31.8,77301.39,0.0,-0.98028,3e-05,2.6246]
[1779709986030,31.81,77304.39,0.0,-0.98017,3e-05,2.63686]
[1779709991712,31.82,77304.71,0.0,-0.98015,3e-05,2.63985]
[1779709996747,31.82,77305.03,0.0,-0.98012,3e-05,2.64286]
[1779710004803,31.83,77305.33,0.0,-0.98008,3e-05,2.64699]
[1779710009838,31.84,77305.14,0.0,-0.98007,3e-05,2.64835]
[1779710015893,31.84,77304.67,0.0,-0.98008,3e-05,2.64655]
[1779710020927,31.85,77304.37,0.0,-0.98007,3e-05,2.64752]
[1779710026313,31.86,77305.18,0.0,-0.98003,3e-05,2.65232]
[1779710032005,31.86,77305.12,0.0,-0.98002,3e-05,2.65397]
[1779710037042,31.87,77306.27,0.0,-0.97997,3e-05,2.6594]
[1779710046455,31.88,77306.86,0.0,-0.97992,3e-05,2.66474]
[1779710051138,31.88,77311.47,0.0,-0.97978,3e-05,2.68096]
[1779710056525,31.88,77312.08,0.0,-0.97975,3e-05,2.68437]
[1779710062216,31.89,77311.14,0.0,-0.97976,3e-05,2.68315]
[1779710068259,31.89,77311.09,0.0,-0.97974,3e-05,2.68471]
[1779710074302,31.9,77310.61,0.0,-0.97976,3e-05,2.6822]
[1779710086735,31.91,77309.6,0.0,-0.97976,3e-05,2.68233]
[1779710094441,31.91,77309.24,0.0,-0.97975,3e-05,2.68336]
[1779710102498,31.92,77309.61,0.0,-0.97972,3e-05,2.68664]
[1779710106875,31.92,77302.21,0.0,-0.97992,3e-05,2.66425]
[1779710108539,31.92,77302.81,0.0,-0.9799,3e-05,2.66672]
[1779710113576,31.93,77307.34,0.0,-0.97976,3e-05,2.68254]
[1779710119616,31.93,77307.04,0.0,-0.97975,3e-05,2.68327]
[1779710124650,31.94,77307.0,0.0,-0.97974,3e-05,2.68453]
[1779710129687,31.94,77306.49,0.0,-0.97974,3e-05,2.68427]
[1779710134721,31.94,77308.73,0.0,-0.97969,3e-05,2.69006]
[1779710139757,31.95,77311.45,0.0,-0.9796,3e-05,2.70005]
[1779710144795,31.95,77310.95,0.0,-0.9796,3e-05,2.69976]
[1779710149828,31.96,77311.5,0.0,-0.97957,3e-05,2.70285]
[1779710151841,31.96,77306.1,0.0,-0.97972,3e-05,2.68622]
[1779710157226,31.96,77308.97,0.0,-0.97963,3e-05,2.69682]
[1779710162921,31.97,77309.24,0.0,-0.9796,3e-05,2.69945]
[1779710167958,31.97,77310.65,0.0,-0.97955,3e-05,2.70545]
[1779710172991,31.97,77313.0,0.0,-0.97947,3e-05,2.71438]
[1779710186082,31.97,77317.16,0.0,-0.97937,3e-05,2.72548]
[1779710191117,31.97,77314.82,0.0,-0.97947,3e-05,2.71431]
[1779710196152,31.97,77314.93,0.0,-0.97945,3e-05,2.71613]
[1779710202194,31.97,77314.55,0.0,-0.97945,3e-05,2.71668]
[1779710207589,31.98,77315.71,0.0,-0.9794,3e-05,2.72216]
[1779710213271,31.98,77312.74,0.0,-0.97947,3e-05,2.71441]
[1779710214279,31.99,77307.63,0.0,-0.97961,3e-05,2.69844]
[1779710219314,31.99,77309.26,0.0,-0.97955,3e-05,2.70524]
[1779710226364,32.0,77309.64,0.0,-0.97952,3e-05,2.70858]
[1779710231398,32.0,77311.14,0.0,-0.97946,3e-05,2.7148]
[1779710236433,32.0,77310.82,0.0,-0.97946,3e-05,2.71514]
[1779710241472,32.01,77309.63,0.0,-0.97948,3e-05,2.71266]
[1779710246506,32.01,77307.21,0.0,-0.97954,3e-05,2.70637]
[1779710251541,32.02,77306.45,0.0,-0.97956,3e-05,2.70273]
[1779710256576,32.02,77304.0,0.0,-0.97962,3e-05,2.69646]
[1779710261619,32.02,77303.92,0.0,-0.97961,3e-05,2.69774]
[1779710266654,32.03,77305.29,0.0,-0.97956,3e-05,2.70365]
[1779710271688,32.03,77306.08,0.0,-0.97952,3e-05,2.70772]
[1779710276724,32.04,77305.26,0.0,-0.97953,3e-05,2.70664]
[1779710281760,32.04,77302.79,0.0,-0.97958,3e-05,2.70033]
[1779710285786,32.04,77296.53,0.0,-0.97975,3e-05,2.6817]
[1779710289815,32.05,77289.81,0.0,-0.97992,3e-05,2.66178]
[1779710291829,32.05,77283.73,0.0,-0.98009,3e-05,2.64339]
[1779710296864,32.06,77282.8,0.0,-0.9801,3e-05,2.64225]
[1779710301900,32.06,77281.42,0.0,-0.98012,3e-05,2.63972]
[1779710305927,32.06,77276.29,0.0,-0.98024,3e-05,2.62519]
[1779710311968,32.07,77273.54,0.0,-0.98032,3e-05,2.61634]
[1779710317004,32.08,77273.07,0.0,-0.98031,3e-05,2.61681]
[1779710322039,32.08,77272.28,0.0,-0.98032,3e-05,2.61629]
[1779710327074,32.09,77271.64,0.0,-0.98032,3e-05,2.61624]
[1779710330095,32.09,77265.13,0.0,-0.98048,3e-05,2.59726]
[1779710331102,32.09,77264.68,0.0,-0.98049,3e-05,2.59629]
[1779710336137,32.1,77265.27,0.0,-0.98046,3e-05,2.60017]
[1779710339165,32.1,77254.43,0.0,-0.98074,3e-05,2.56812]
[1779710340173,32.1,77254.86,0.0,-0.98072,3e-05,2.56989]
[1779710344202,32.11,77249.26,0.0,-0.98086,3e-05,2.55465]
[1779710348232,32.11,77255.08,0.0,-0.98068,3e-05,2.57434]
[1779710353264,32.12,77261.13,0.0,-0.9805,3e-05,2.59515]
[1779710354272,32.12,77272.04,0.0,-0.9802,3e-05,2.62934]
[1779710355279,32.12,77273.61,0.0,-0.98016,3e-05,2.6346]
[1779710358677,32.13,77277.37,0.0,-0.98004,3e-05,2.64773]
[1779710364341,32.13,77277.69,0.0,-0.98002,3e-05,2.6504]
[1779710369753,32.14,77276.9,0.0,-0.98002,3e-05,2.6499]
[1779710375418,32.14,77275.83,0.0,-0.98005,3e-05,2.64557]
[1779710380458,32.15,77277.91,0.0,-0.97998,3e-05,2.65403]
[1779710385488,32.15,77274.81,0.0,-0.98005,3e-05,2.64594]
[1779710390522,32.16,77274.25,0.0,-0.98005,3e-05,2.64578]
[1779710395558,32.16,77274.15,0.0,-0.98004,3e-05,2.64703]
[1779710401601,32.17,77274.94,0.0,-0.98,3e-05,2.65134]
[1779710405633,32.17,77280.67,0.0,-0.97983,3e-05,2.67047]
[1779710410668,32.17,77278.34,0.0,-0.97989,3e-05,2.66453]
[1779710415707,32.18,77277.4,0.0,-0.9799,3e-05,2.66296]
[1779710417717,32.18,77268.33,0.0,-0.98014,3e-05,2.63524]
[1779710422751,32.18,77269.43,0.0,-0.9801,3e-05,2.64022]
[1779710427786,32.19,77271.13,0.0,-0.98004,3e-05,2.64704]
[1779710432823,32.19,77270.98,0.0,-0.98005,3e-05,2.64536]
[1779710437859,32.2,77270.79,0.0,-0.98004,3e-05,2.64619]
[1779710442897,32.2,77270.95,0.0,-0.98003,3e-05,2.64809]
[1779710447929,32.2,77268.52,0.0,-0.98008,3e-05,2.64194]
[1779710452965,32.21,77269.43,0.0,-0.98004,3e-05,2.64622]
[1779710458000,32.21,77269.56,0.0,-0.98003,3e-05,2.64802]
[1779710463035,32.22,77269.67,0.0,-0.98001,3e-05,2.64977]
[1779710468070,32.22,77271.99,0.0,-0.97994,3e-05,2.65836]
[1779710473106,32.22,77271.72,0.0,-0.97993,3e-05,2.65884]
[1779710477134,32.23,77262.97,0.0,-0.98016,3e-05,2.63264]
[1779710478142,32.23,77261.07,0.0,-0.98021,3e-05,2.62705]
[1779710480154,32.23,77257.46,0.0,-0.9803,3e-05,2.61654]
[1779710483176,32.23,77249.75,0.0,-0.9805,3e-05,2.59383]
[1779710484183,32.23,77250.52,0.0,-0.98048,3e-05,2.59657]
[1779710489222,32.24,77235.47,0.0,-0.98086,3e-05,2.55255]
[1779710491233,32.24,77236.09,0.0,-0.98086,3e-05,2.55269]
[1779710496280,32.25,77230.42,0.0,-0.98099,3e-05,2.53777]
[1779710499301,32.25,77222.21,0.0,-0.98119,3e-05,2.51448]
[1779710500307,32.25,77222.46,0.0,-0.98118,3e-05,2.51572]
[1779710505342,32.26,77224.28,0.0,-0.98111,3e-05,2.52364]
[1779710510378,32.27,77226.21,0.0,-0.98104,3e-05,2.53181]
[1779710515414,32.27,77228.52,0.0,-0.98096,3e-05,2.54105]
[1779710518435,32.28,77233.61,0.0,-0.98081,3e-05,2.55775]
[1779710523470,32.28,77237.99,0.0,-0.98068,3e-05,2.57312]
[1779710528505,32.29,77237.63,0.0,-0.98067,3e-05,2.5739]
[1779710533541,32.29,77239.16,0.0,-0.98061,3e-05,2.58042]
[1779710538576,32.3,77237.53,0.0,-0.98064,3e-05,2.57725]
[1779710543610,32.3,77239.75,0.0,-0.98056,3e-05,2.58582]
[1779710545624,32.31,77237.5,0.0,-0.98061,3e-05,2.58007]
[1779710550660,32.31,77240.93,0.0,-0.98051,3e-05,2.59248]
[1779710555695,32.32,77239.88,0.0,-0.98054,3e-05,2.58867]
[1779710560729,32.33,77237.4,0.0,-0.98058,3e-05,2.58322]
[1779710561735,32.33,77229.43,0.0,-0.98079,3e-05,2.55944]
[1779710566774,32.33,77229.19,0.0,-0.98078,3e-05,2.56098]
[1779710571807,32.34,77227.72,0.0,-0.9808,3e-05,2.55877]
[1779710576841,32.35,77233.64,0.0,-0.98062,3e-05,2.57889]
[1779710581880,32.35,77235.03,0.0,-0.98057,3e-05,2.58511]
[1779710586913,32.36,77234.97,0.0,-0.98055,3e-05,2.58689]
[1779710591947,32.36,77231.3,0.0,-0.98063,3e-05,2.57772]
[1779710596981,32.37,77229.65,0.0,-0.98066,3e-05,2.57474]
[1779710602018,32.38,77228.38,0.0,-0.98067,3e-05,2.5729]
[1779710607055,32.38,77227.71,0.0,-0.98067,3e-05,2.5729]
[1779710612092,32.39,77227.83,0.0,-0.98067,3e-05,2.57267]
[1779710614104,32.39,77222.68,0.0,-0.9808,3e-05,2.55788]
[1779710619140,32.4,77224.11,0.0,-0.98074,3e-05,2.56435]
[1779710625182,32.4,77224.45,0.0,-0.98071,3e-05,2.56792]
[1779710630574,32.41,77218.58,0.0,-0.98085,3e-05,2.5523]
[1779710634246,32.41,77209.17,0.0,-0.98108,3e-05,2.52584]
[1779710635254,32.42,77212.42,0.0,-0.98099,3e-05,2.53607]
[1779710637266,32.42,77212.22,0.0,-0.98098,3e-05,2.5364]
[1779710642302,32.43,77207.7,0.0,-0.98108,3e-05,2.52523]
[1779710647336,32.43,77210.13,0.0,-0.981,3e-05,2.5349]
[1779710652372,32.44,77215.66,0.0,-0.98083,3e-05,2.55388]
[1779710653379,32.44,77221.14,0.0,-0.98068,3e-05,2.57088]
[1779710654386,32.44,77229.95,0.0,-0.98044,3e-05,2.5981]
[1779710655393,32.44,77236.5,0.0,-0.98027,3e-05,2.61853]
[1779710656400,32.44,77238.92,0.0,-0.9802,3e-05,2.62631]
[1779710661435,32.45,77240.16,0.0,-0.98015,3e-05,2.63172]
[1779710667477,32.45,77238.15,0.0,-0.98019,3e-05,2.62735]
[1779710673520,32.46,77236.26,0.0,-0.98024,3e-05,2.62072]
[1779710679563,32.46,77235.06,0.0,-0.98026,3e-05,2.61886]
[1779710684596,32.47,77242.63,0.0,-0.98004,3e-05,2.64363]
[1779710686610,32.47,77251.05,0.0,-0.9798,3e-05,2.67027]
[1779710691646,32.47,77232.52,0.0,-0.9803,3e-05,2.6141]
[1779710692653,32.47,77232.52,0.0,-0.9803,3e-05,2.61443]
[1779710697687,32.48,77234.47,0.0,-0.98023,3e-05,2.62202]
[1779710703729,32.48,77236.06,0.0,-0.98017,3e-05,2.62882]
[1779710708765,32.49,77233.45,0.0,-0.98022,3e-05,2.62266]
[1779710711793,32.49,77228.18,0.0,-0.98036,3e-05,2.60743]
[1779710718841,32.5,77229.15,0.0,-0.98031,3e-05,2.61249]
[1779710723876,32.5,77227.22,0.0,-0.98035,3e-05,2.60803]
[1779710728911,32.51,77228.05,0.0,-0.98032,3e-05,2.61193]
[1779710733947,32.51,77227.48,0.0,-0.98034,3e-05,2.60887]
[1779710738985,32.51,77234.02,0.0,-0.98015,3e-05,2.63014]
[1779710744020,32.52,77239.93,0.0,-0.97998,3e-05,2.6494]
[1779710749054,32.52,77244.97,0.0,-0.97984,3e-05,2.66606]
[1779710753082,32.52,77251.01,0.0,-0.97966,3e-05,2.68563]
[1779710754090,32.52,77261.73,0.0,-0.97936,3e-05,2.71948]
[1779710755100,32.52,77263.62,0.0,-0.97931,3e-05,2.72558]
[1779710758119,32.52,77264.41,0.0,-0.97928,3e-05,2.72842]
[1779710764161,32.53,77263.13,0.0,-0.97931,3e-05,2.72507]
[1779710766532,32.53,77257.49,0.0,-0.97947,3e-05,2.70753]
[1779710772218,32.53,77260.83,0.0,-0.97937,3e-05,2.71877]
[1779710779266,32.53,77261.16,0.0,-0.97935,3e-05,2.72055]
[1779710784302,32.53,77261.18,0.0,-0.97935,3e-05,2.72109]
[1779710789337,32.53,77262.24,0.0,-0.97932,3e-05,2.7249]
[1779710794373,32.53,77261.15,0.0,-0.97936,3e-05,2.71921]
[1779710799407,32.54,77262.0,0.0,-0.97933,3e-05,2.72233]
[1779710804443,32.54,77265.81,0.0,-0.97922,3e-05,2.73476]
[1779710809477,32.54,77266.39,0.0,-0.9792,3e-05,2.73691]
[1779710816882,32.54,77266.22,0.0,-0.9792,3e-05,2.73692]
[1779710823573,32.54,77266.22,0.0,-0.9792,3e-05,2.73734]
[1779710828612,32.54,77265.45,0.0,-0.97922,3e-05,2.73525]
[1779710833645,32.54,77263.89,0.0,-0.97926,3e-05,2.73065]
[1779710838681,32.54,77265.15,0.0,-0.97922,3e-05,2.73497]
[1779710844723,32.54,77265.31,0.0,-0.97921,3e-05,2.73587]
[1779710850765,32.55,77266.23,0.0,-0.97918,3e-05,2.73916]
[1779710855800,32.55,77266.1,0.0,-0.9792,3e-05,2.73637]
[1779710860836,32.55,77266.7,0.0,-0.97918,3e-05,2.73862]
[1779710862854,32.55,77260.23,0.0,-0.97936,3e-05,2.71832]
[1779710864864,32.55,77250.74,0.0,-0.97963,3e-05,2.68873]
[1779710865871,32.55,77252.94,0.0,-0.97956,3e-05,2.69578]
[1779710871913,32.55,77254.05,0.0,-0.97953,3e-05,2.70014]
[1779710877308,32.55,77255.16,0.0,-0.97949,3e-05,2.70453]
[1779710883998,32.56,77256.9,0.0,-0.97943,3e-05,2.71092]
[1779710885015,32.56,77252.05,0.0,-0.97956,3e-05,2.69603]
[1779710886012,32.56,77242.94,0.0,-0.97981,3e-05,2.66785]
[1779710891046,32.56,77247.66,0.0,-0.97967,3e-05,2.68374]
[1779710897454,32.57,77250.64,0.0,-0.97958,3e-05,2.69429]
[1779710903138,32.57,77251.81,0.0,-0.97953,3e-05,2.69919]
[1779710910181,32.57,77251.8,0.0,-0.97952,3e-05,2.70059]
[1779710915218,32.58,77249.46,0.0,-0.9796,3e-05,2.69161]
[1779710923274,32.58,77246.74,0.0,-0.97966,3e-05,2.68474]
[1779710927677,32.58,77241.19,0.0,-0.9798,3e-05,2.66827]
[1779710934352,32.59,77239.34,0.0,-0.97984,3e-05,2.66393]
[1779710939390,32.59,77239.26,0.0,-0.97983,3e-05,2.66466]
[1779710944424,32.59,77243.12,0.0,-0.97972,3e-05,2.67763]
[1779710945429,32.59,77250.1,0.0,-0.97952,3e-05,2.69962]
[1779710946436,32.59,77253.52,0.0,-0.97943,3e-05,2.71051]
[1779710952477,32.6,77251.6,0.0,-0.97947,3e-05,2.7054]
[1779710957889,32.6,77251.94,0.0,-0.97946,3e-05,2.70737]
[1779710963556,32.6,77251.31,0.0,-0.97946,3e-05,2.70652]
[1779710968592,32.6,77252.57,0.0,-0.97942,3e-05,2.71146]
[1779710970605,32.61,77246.27,0.0,-0.97959,3e-05,2.6921]
[1779710971611,32.61,77244.81,0.0,-0.97965,3e-05,2.68509]
[1779710977654,32.61,77238.2,0.0,-0.97982,3e-05,2.66587]
[1779710982689,32.61,77236.92,0.0,-0.97984,3e-05,2.66301]
[1779710987724,32.62,77239.7,0.0,-0.97976,3e-05,2.67262]
[1779710992761,32.62,77242.37,0.0,-0.97968,3e-05,2.68188]
[1779710997794,32.62,77238.77,0.0,-0.97977,3e-05,2.67167]
[1779711002829,32.62,77237.51,0.0,-0.97979,3e-05,2.66873]
[1779711007864,32.63,77237.19,0.0,-0.97979,3e-05,2.66869]
[1779711012902,32.63,77233.21,0.0,-0.97989,3e-05,2.65731]
[1779711017936,32.63,77234.64,0.0,-0.97984,3e-05,2.66274]
[1779711022970,32.64,77232.59,0.0,-0.97989,3e-05,2.6574]
[1779711028380,32.64,77230.05,0.0,-0.97995,3e-05,2.65074]
[1779711036063,32.64,77227.65,0.0,-0.98002,3e-05,2.64206]
[1779711041097,32.65,77227.69,0.0,-0.98001,3e-05,2.64315]
[1779711046131,32.65,77231.25,0.0,-0.97991,3e-05,2.65511]
[1779711051167,32.65,77232.89,0.0,-0.97985,3e-05,2.66132]
[1779711056202,32.66,77235.65,0.0,-0.97977,3e-05,2.67081]
[1779711062245,32.66,77238.77,0.0,-0.97967,3e-05,2.68156]
[1779711067278,32.66,77239.99,0.0,-0.97963,3e-05,2.68625]
[1779711072314,32.66,77242.11,0.0,-0.97956,3e-05,2.69372]
[1779711077350,32.67,77242.94,0.0,-0.97953,3e-05,2.6972]
[1779711082385,32.67,77241.7,0.0,-0.97956,3e-05,2.69422]
[1779711087420,32.67,77245.55,0.0,-0.97945,3e-05,2.70715]
[1779711090441,32.67,77250.76,0.0,-0.9793,3e-05,2.72399]
[1779711092454,32.67,77253.99,0.0,-0.97922,3e-05,2.73174]
[1779711097490,32.67,77256.03,0.0,-0.97916,3e-05,2.73877]
[1779711101518,32.68,77261.27,0.0,-0.97901,3e-05,2.75577]
[1779711106555,32.68,77265.13,0.0,-0.9789,3e-05,2.76844]
[1779711112595,32.68,77268.08,0.0,-0.97879,3e-05,2.77995]
[1779711117630,32.68,77269.43,0.0,-0.97875,3e-05,2.78487]
[1779711123672,32.69,77269.53,0.0,-0.97874,3e-05,2.78544]
[1779711129084,32.69,77276.7,0.0,-0.97854,3e-05,2.80892]
[1779711129714,32.69,77276.7,0.0,-0.97853,3e-05,2.80895]
[1779711134749,32.69,77277.02,0.0,-0.97853,3e-05,2.80958]
[1779711139783,32.68,77275.59,0.0,-0.97858,3e-05,2.80438]
[1779711144819,32.68,77274.87,0.0,-0.9786,3e-05,2.802]
[1779711149854,32.68,77274.72,0.0,-0.9786,3e-05,2.80144]
[1779711154889,32.68,77273.71,0.0,-0.97865,3e-05,2.79538]
[1779711159923,32.68,77272.5,0.0,-0.97869,3e-05,2.79145]
[1779711163952,32.68,77280.56,0.0,-0.97846,3e-05,2.81736]
[1779711164959,32.68,77280.77,0.0,-0.97845,3e-05,2.81798]
[1779711171002,32.68,77278.02,0.0,-0.97853,3e-05,2.80879]
[1779711176037,32.68,77277.93,0.0,-0.97854,3e-05,2.80825]
[1779711181072,32.68,77279.09,0.0,-0.97851,3e-05,2.81171]
[1779711186107,32.68,77278.14,0.0,-0.97854,3e-05,2.80841]
[1779711192149,32.68,77279.36,0.0,-0.9785,3e-05,2.81205]
[1779711197185,32.68,77279.74,0.0,-0.97849,3e-05,2.81304]
[1779711202216,32.68,77272.01,0.0,-0.97872,3e-05,2.78799]
[1779711203226,32.68,77271.85,0.0,-0.97872,3e-05,2.78747]
[1779711208261,32.68,77267.5,0.0,-0.97885,3e-05,2.77355]
[1779711213298,32.68,77266.31,0.0,-0.9789,3e-05,2.76706]
[1779711218330,32.68,77266.07,0.0,-0.97891,3e-05,2.76635]
[1779711223366,32.68,77264.04,0.0,-0.97896,3e-05,2.75998]
[1779711229785,32.68,77262.91,0.0,-0.97899,3e-05,2.75647]
[1779711235450,32.68,77264.08,0.0,-0.97896,3e-05,2.76022]
[1779711239855,32.68,77273.21,0.0,-0.9787,3e-05,2.78933]
[1779711245521,32.68,77271.06,0.0,-0.97877,3e-05,2.78214]
[1779711251563,32.68,77269.15,0.0,-0.97882,3e-05,2.77577]
[1779711256598,32.68,77267.3,0.0,-0.97888,3e-05,2.76966]
[1779711262640,32.68,77265.59,0.0,-0.97893,3e-05,2.76399]
[1779711267674,32.68,77263.01,0.0,-0.979,3e-05,2.75565]
[1779711272710,32.67,77260.52,0.0,-0.97909,3e-05,2.74491]
[1779711277746,32.67,77258.44,0.0,-0.97915,3e-05,2.73832]
[1779711282780,32.67,77257.56,0.0,-0.97918,3e-05,2.73555]
[1779711287825,32.67,77258.17,0.0,-0.97916,3e-05,2.73749]
[1779711293863,32.67,77258.08,0.0,-0.97916,3e-05,2.73721]
[1779711298896,32.67,77257.88,0.0,-0.97917,3e-05,2.73658]
[1779711303931,32.67,77255.21,0.0,-0.97924,3e-05,2.72816]
[1779711308966,32.68,77254.1,0.0,-0.97927,3e-05,2.72476]
[1779711314001,32.68,77266.43,0.0,-0.97892,3e-05,2.76387]
[1779711315010,32.68,77262.6,0.0,-0.97903,3e-05,2.75165]
[1779711317024,32.68,77259.32,0.0,-0.97913,3e-05,2.74123]
[1779711324074,32.68,77255.77,0.0,-0.97922,3e-05,2.73006]
[1779711329109,32.68,77256.27,0.0,-0.97921,3e-05,2.73169]
[1779711334144,32.68,77253.78,0.0,-0.9793,3e-05,2.72119]
[1779711339179,32.68,77253.9,0.0,-0.97929,3e-05,2.7217]
[1779711346228,32.68,77255.06,0.0,-0.97926,3e-05,2.72553]
[1779711351263,32.68,77256.1,0.0,-0.97923,3e-05,2.72891]
[1779711357305,32.68,77256.29,0.0,-0.97922,3e-05,2.7296]
[1779711362340,32.68,77257.8,0.0,-0.97918,3e-05,2.73443]
[1779711367375,32.68,77259.24,0.0,-0.97914,3e-05,2.73901]
[1779711373416,32.68,77258.99,0.0,-0.97915,3e-05,2.73821]
[1779711378452,32.68,77266.52,0.0,-0.97894,3e-05,2.76208]
[1779711380838,32.68,77268.87,0.0,-0.97887,3e-05,2.76947]
[1779711386508,32.68,77267.84,0.0,-0.9789,3e-05,2.76589]
[1779711390908,32.68,77274.21,0.0,-0.97872,3e-05,2.78606]
[1779711395572,32.67,77268.33,0.0,-0.97891,3e-05,2.76424]
[1779711400988,32.67,77269.65,0.0,-0.97888,3e-05,2.76827]
[1779711406648,32.67,77270.96,0.0,-0.97884,3e-05,2.77216]
[1779711413697,32.67,77271.77,0.0,-0.97882,3e-05,2.77435]
[1779711418735,32.67,77273.36,0.0,-0.97878,3e-05,2.7791]
[1779711423770,32.67,77276.16,0.0,-0.9787,3e-05,2.78767]
[1779711429813,32.67,77276.68,0.0,-0.9787,3e-05,2.78803]
[1779711434849,32.67,77276.16,0.0,-0.97872,3e-05,2.78593]
[1779711439883,32.66,77272.97,0.0,-0.97881,3e-05,2.7753]
[1779711442905,32.66,77270.57,0.0,-0.97888,3e-05,2.76746]
[1779711446932,32.66,77265.73,0.0,-0.97902,3e-05,2.75191]
[1779711451967,32.66,77263.41,0.0,-0.97911,3e-05,2.74175]
[1779711457002,32.66,77260.86,0.0,-0.97918,3e-05,2.73362]
[1779711462037,32.66,77259.97,0.0,-0.97921,3e-05,2.73077]
[1779711466088,32.66,77241.92,0.0,-0.97971,3e-05,2.67422]
[1779711467094,32.66,77240.23,0.0,-0.97976,3e-05,2.66827]
[1779711468100,32.66,77232.12,0.0,-0.97998,3e-05,2.6433]
[1779711469111,32.66,77233.36,0.0,-0.97995,3e-05,2.64727]
[1779711474143,32.65,77236.12,0.0,-0.9799,3e-05,2.65258]
[1779711482199,32.64,77236.73,0.0,-0.97991,3e-05,2.65092]
[1779711487234,32.63,77241.1,0.0,-0.97982,3e-05,2.66123]
[1779711495293,32.62,77244.44,0.0,-0.97978,3e-05,2.66645]
[1779711501331,32.61,77246.79,0.0,-0.97975,3e-05,2.6699]
[1779711506370,32.6,77247.34,0.0,-0.97976,3e-05,2.66845]
[1779711511402,32.59,77248.83,0.0,-0.97977,3e-05,2.66729]
[1779711516438,32.58,77249.16,0.0,-0.97979,3e-05,2.66526]
[1779711521472,32.57,77249.7,0.0,-0.9798,3e-05,2.66394]
[1779711526507,32.56,77250.73,0.0,-0.9798,3e-05,2.6642]
[1779711531545,32.55,77251.28,0.0,-0.97981,3e-05,2.66302]
[1779711537588,32.54,77251.74,0.0,-0.97982,3e-05,2.66104]
[1779711541974,32.54,77258.8,0.0,-0.97965,3e-05,2.68021]
[1779711543629,32.53,77261.76,0.0,-0.97958,3e-05,2.68888]
[1779711546653,32.53,77262.61,0.0,-0.97957,3e-05,2.68968]
[1779711552043,32.52,77263.45,0.0,-0.97957,3e-05,2.69015]
[1779711557731,32.51,77265.26,0.0,-0.97955,3e-05,2.69209]
[1779711562765,32.5,77266.82,0.0,-0.97953,3e-05,2.69387]
[1779711572183,32.49,77267.75,0.0,-0.97958,3e-05,2.68859]
[1779711577870,32.48,77268.76,0.0,-0.97958,3e-05,2.68814]
[1779711582904,32.47,77269.49,0.0,-0.97959,3e-05,2.68743]
[1779711587942,32.46,77269.8,0.0,-0.97961,3e-05,2.68543]
[1779711592323,32.45,77277.77,0.0,-0.97941,3e-05,2.70813]
[1779711593982,32.45,77278.0,0.0,-0.97941,3e-05,2.70759]
[1779711599018,32.44,77280.0,0.0,-0.97938,3e-05,2.71071]
[1779711604056,32.43,77283.07,0.0,-0.97933,3e-05,2.71716]
[1779711605062,32.43,77282.53,0.0,-0.97935,3e-05,2.71477]
[1779711612467,32.42,77276.52,0.0,-0.97956,3e-05,2.6912]
[1779711618153,32.41,77273.32,0.0,-0.97968,3e-05,2.67733]
[1779711623189,32.4,77271.78,0.0,-0.97974,3e-05,2.6702]
[1779711628223,32.4,77269.12,0.0,-0.97981,3e-05,2.66282]
[1779711633259,32.4,77268.44,0.0,-0.97985,3e-05,2.65821]
[1779711638292,32.39,77263.24,0.0,-0.98001,3e-05,2.63912]
[1779711644335,32.38,77262.68,0.0,-0.98006,3e-05,2.63404]
[1779711649370,32.38,77262.53,0.0,-0.98009,3e-05,2.63084]
[1779711654405,32.37,77258.55,0.0,-0.98022,3e-05,2.61585]
[1779711659441,32.36,77257.87,0.0,-0.98026,3e-05,2.61118]
[1779711664475,32.35,77258.39,0.0,-0.98027,3e-05,2.61024]
[1779711669512,32.35,77257.9,0.0,-0.98031,3e-05,2.60619]
[1779711675554,32.34,77259.66,0.0,-0.98027,3e-05,2.61014]
[1779711680589,32.34,77258.62,0.0,-0.9803,3e-05,2.60678]
[1779711685624,32.33,77258.2,0.0,-0.98033,3e-05,2.603]
[1779711690659,32.33,77258.29,0.0,-0.98035,3e-05,2.6008]
[1779711696701,32.32,77258.41,0.0,-0.9804,3e-05,2.5956]
[1779711703101,32.31,77258.36,0.0,-0.98043,3e-05,2.59209]
[1779711708785,32.3,77258.51,0.0,-0.98044,3e-05,2.5902]
[1779711714828,32.29,77258.04,0.0,-0.98049,3e-05,2.58553]
[1779711719869,32.29,77254.0,0.0,-0.98061,3e-05,2.57138]
[1779711720879,32.29,77239.64,0.0,-0.981,3e-05,2.52707]
[1779711725910,32.28,77244.15,0.0,-0.98089,3e-05,2.5389]
[1779711731953,32.27,77246.55,0.0,-0.98085,3e-05,2.54401]
[1779711737996,32.27,77248.88,0.0,-0.98081,3e-05,2.54888]
[1779711743383,32.26,77252.88,0.0,-0.98072,3e-05,2.55919]
[1779711746056,32.26,77244.05,0.0,-0.98096,3e-05,2.53134]
[1779711747060,32.26,77238.76,0.0,-0.9811,3e-05,2.51511]
[1779711752095,32.25,77232.17,0.0,-0.98131,3e-05,2.49137]
[1779711758150,32.25,77234.7,0.0,-0.98125,3e-05,2.49743]
[1779711760165,32.25,77240.9,0.0,-0.9811,3e-05,2.51549]
[1779711765200,32.24,77237.25,0.0,-0.9812,3e-05,2.50323]
[1779711768220,32.24,77242.54,0.0,-0.98107,3e-05,2.51832]
[1779711773605,32.24,77242.72,0.0,-0.98108,3e-05,2.51752]
[1779711779298,32.23,77246.77,0.0,-0.98099,3e-05,2.52809]
[1779711784333,32.23,77247.67,0.0,-0.98098,3e-05,2.52937]
[1779711786346,32.23,77254.4,0.0,-0.9808,3e-05,2.54915]
[1779711791382,32.22,77251.74,0.0,-0.98089,3e-05,2.53947]
[1779711792389,32.22,77245.89,0.0,-0.98105,3e-05,2.52149]
[1779711793743,32.22,77246.71,0.0,-0.98103,3e-05,2.52368]
[1779711799438,32.22,77247.75,0.0,-0.98101,3e-05,2.52514]
[1779711806487,32.21,77248.52,0.0,-0.98101,3e-05,2.52552]
[1779711811522,32.21,77251.41,0.0,-0.98096,3e-05,2.53027]
[1779711818571,32.2,77250.97,0.0,-0.98099,3e-05,2.52706]
[1779711821612,32.2,77287.91,0.0,-0.98,3e-05,2.6397]
[1779711822618,32.2,77296.12,0.0,-0.97978,3e-05,2.66498]
[1779711823626,32.2,77316.47,0.0,-0.97921,3e-05,2.72906]
[1779711824639,32.18,77316.28,0.0,-0.97927,3e-05,2.7225]
[1779711825638,32.18,77316.28,0.0,-0.97927,3e-05,2.72194]
[1779711826647,32.16,77305.14,0.0,-0.97964,3e-05,2.68066]
[1779711827654,32.16,77302.13,0.0,-0.97973,3e-05,2.67063]
[1779711829668,32.16,77296.55,0.0,-0.9799,3e-05,2.65207]
[1779711834703,32.15,77296.42,0.0,-0.97992,3e-05,2.64929]
[1779711839737,32.14,77295.54,0.0,-0.97996,3e-05,2.64424]
[1779711844772,32.14,77300.29,0.0,-0.97985,3e-05,2.65687]
[1779711850815,32.13,77301.48,0.0,-0.97985,3e-05,2.65779]
[1779711855850,32.12,77300.28,0.0,-0.9799,3e-05,2.65171]
[1779711862902,32.11,77299.22,0.0,-0.97996,3e-05,2.64522]
[1779711864913,32.11,77278.81,0.0,-0.98052,3e-05,2.58095]
[1779711865919,32.11,77277.81,0.0,-0.98055,3e-05,2.57754]
[1779711870951,32.1,77277.42,0.0,-0.98058,3e-05,2.57468]
[1779711875990,32.1,77276.89,0.0,-0.98063,3e-05,2.5688]
[1779711884385,32.09,77277.58,0.0,-0.98063,3e-05,2.56791]
[1779711890112,32.09,77297.32,0.0,-0.98011,3e-05,2.62732]
[1779711891108,32.08,77297.28,0.0,-0.98012,3e-05,2.62642]
[1779711896146,32.08,77298.71,0.0,-0.9801,3e-05,2.62864]
[1779711901179,32.07,77298.14,0.0,-0.98014,3e-05,2.62462]
[1779711904527,32.07,77305.34,0.0,-0.97995,3e-05,2.64579]
[1779711907221,32.03,77306.75,0.0,-0.98004,3e-05,2.6358]
[1779711910243,31.99,77313.38,0.0,-0.97998,3e-05,2.64221]
[1779711915289,31.92,77313.03,0.0,-0.9802,3e-05,2.61791]
[1779711920324,31.86,77314.82,0.0,-0.98035,3e-05,2.60168]
[1779711925360,31.8,77312.1,0.0,-0.9806,3e-05,2.57334]
[1779711930395,31.75,77311.91,0.0,-0.98076,3e-05,2.55474]
[1779711935429,31.7,77307.52,0.0,-0.98104,3e-05,2.52262]
[1779711940465,31.7,77306.38,0.0,-0.98108,3e-05,2.51771]
[1779711946515,31.69,77304.96,0.0,-0.98114,3e-05,2.51173]
[1779711949532,31.69,77298.57,0.0,-0.98131,3e-05,2.49152]
[1779711951545,31.69,77295.51,0.0,-0.9814,3e-05,2.4818]
[1779711956581,31.69,77297.37,0.0,-0.98136,3e-05,2.48632]
[1779711961617,31.68,77297.19,0.0,-0.98137,3e-05,2.48463]
[1779711963632,31.68,77302.37,0.0,-0.98124,3e-05,2.49988]
[1779711964946,31.68,77295.96,0.0,-0.98141,3e-05,2.48017]
[1779711966652,31.68,77296.05,0.0,-0.98141,3e-05,2.47998]
[1779711971686,31.68,77295.1,0.0,-0.98145,3e-05,2.47597]
[1779711975017,31.68,77283.29,0.0,-0.98176,3e-05,2.43982]
[1779711976721,31.67,77284.13,0.0,-0.98174,3e-05,2.44195]
[1779711981757,31.67,77286.11,0.0,-0.9817,3e-05,2.44707]
[1779711986791,31.67,77287.13,0.0,-0.98168,3e-05,2.44934]
[1779711991826,31.67,77289.1,0.0,-0.98165,3e-05,2.45195]
[1779711996861,31.66,77290.83,0.0,-0.98161,3e-05,2.45638]
[1779711998875,31.66,77285.59,0.0,-0.98175,3e-05,2.44038]
[1779712005924,31.66,77288.77,0.0,-0.98168,3e-05,2.44895]
[1779712008945,31.66,77294.08,0.0,-0.98154,3e-05,2.46449]
[1779712010958,31.66,77297.95,0.0,-0.98145,3e-05,2.47582]
[1779712015994,31.66,77298.34,0.0,-0.98144,3e-05,2.47608]
[1779712021039,31.65,77297.12,0.0,-0.98148,3e-05,2.47154]
[1779712026072,31.65,77298.82,0.0,-0.98145,3e-05,2.47582]
[1779712027079,31.65,77317.9,0.0,-0.98094,3e-05,2.53385]
[1779712028087,31.64,77312.01,0.0,-0.98112,3e-05,2.51305]
[1779712029094,31.64,77312.29,0.0,-0.98112,3e-05,2.51367]
[1779712034129,31.64,77312.81,0.0,-0.98111,3e-05,2.51408]
[1779712039165,31.64,77312.16,0.0,-0.98114,3e-05,2.51095]
[1779712042186,31.63,77305.24,0.0,-0.98133,3e-05,2.48921]
[1779712047221,31.63,77304.86,0.0,-0.98135,3e-05,2.48688]
[1779712052257,31.63,77305.22,0.0,-0.98137,3e-05,2.48441]
[1779712059305,31.62,77302.3,0.0,-0.98146,3e-05,2.47422]
[1779712064340,31.62,77300.13,0.0,-0.98152,3e-05,2.46674]
[1779712069383,31.62,77297.17,0.0,-0.98161,3e-05,2.45695]
[1779712074414,31.62,77297.49,0.0,-0.98161,3e-05,2.45704]
[1779712079450,31.61,77295.19,0.0,-0.98167,3e-05,2.44925]
[1779712084485,31.61,77296.42,0.0,-0.98165,3e-05,2.4521]
[1779712089525,31.61,77296.49,0.0,-0.98166,3e-05,2.45143]
[1779712094560,31.61,77298.05,0.0,-0.98162,3e-05,2.45521]
[1779712099597,31.6,77298.63,0.0,-0.98162,3e-05,2.45601]
[1779712104632,31.6,77302.37,0.0,-0.98153,3e-05,2.46634]
[1779712109667,31.6,77303.96,0.0,-0.98149,3e-05,2.47011]
[1779712111680,31.6,77311.52,0.0,-0.98132,3e-05,2.49007]
[1779712112688,31.59,77312.58,0.0,-0.98131,3e-05,2.49087]
[1779712117723,31.57,77317.09,0.0,-0.98125,3e-05,2.49729]
[1779712121752,31.56,77327.37,0.0,-0.981,3e-05,2.52599]
[1779712122759,31.55,77328.32,0.0,-0.981,3e-05,2.52645]
[1779712127794,31.52,77330.92,0.0,-0.98103,3e-05,2.52255]
[1779712132829,31.49,77330.69,0.0,-0.98114,3e-05,2.51088]
[1779712137864,31.46,77333.19,0.0,-0.98116,3e-05,2.50896]
[1779712142899,31.44,77334.48,0.0,-0.98117,3e-05,2.50708]
[1779712147935,31.44,77315.08,0.0,-0.98169,3e-05,2.44719]
[1779712148940,31.44,77311.59,0.0,-0.98179,3e-05,2.43661]
[1779712151962,31.44,77306.1,0.0,-0.98193,3e-05,2.41999]
[1779712158005,31.44,77304.75,0.0,-0.98197,3e-05,2.41572]
[1779712163040,31.44,77302.97,0.0,-0.98202,3e-05,2.41017]
[1779712168074,31.44,77302.5,0.0,-0.98203,3e-05,2.40851]
[1779712173110,31.44,77301.43,0.0,-0.98208,3e-05,2.40254]
[1779712178144,31.44,77301.05,0.0,-0.98209,3e-05,2.40112]
[1779712183179,31.43,77299.68,0.0,-0.98213,3e-05,2.39676]
[1779712188215,31.43,77299.54,0.0,-0.98213,3e-05,2.39604]
[1779712193250,31.43,77302.93,0.0,-0.98205,3e-05,2.40577]
[1779712198285,31.43,77307.31,0.0,-0.98194,3e-05,2.41839]
[1779712203320,31.43,77305.95,0.0,-0.98198,3e-05,2.41382]
[1779712206644,31.43,77301.15,0.0,-0.98211,3e-05,2.39917]
[1779712212384,31.43,77300.2,0.0,-0.98214,3e-05,2.39594]
[1779712217419,31.43,77303.21,0.0,-0.98206,3e-05,2.4046]
[1779712220442,31.43,77307.55,0.0,-0.98195,3e-05,2.41717]
[1779712225474,31.42,77310.11,0.0,-0.98189,3e-05,2.42443]
[1779712230509,31.42,77313.11,0.0,-0.98182,3e-05,2.43286]
[1779712235545,31.42,77315.76,0.0,-0.98177,3e-05,2.43751]
[1779712240586,31.42,77317.78,0.0,-0.98172,3e-05,2.44296]
[1779712245621,31.42,77320.12,0.0,-0.98167,3e-05,2.44943]
[1779712250657,31.42,77321.05,0.0,-0.98165,3e-05,2.45169]
[1779712255691,31.41,77324.1,0.0,-0.98157,3e-05,2.46038]
[1779712260725,31.41,77326.75,0.0,-0.98151,3e-05,2.46785]
[1779712265761,31.41,77328.82,0.0,-0.98146,3e-05,2.47351]
[1779712272820,31.41,77330.03,0.0,-0.98143,3e-05,2.47623]
[1779712277859,31.4,77334.65,0.0,-0.98134,3e-05,2.48684]
[1779712282891,31.38,77335.44,0.0,-0.98139,3e-05,2.4817]
[1779712289944,31.36,77336.07,0.0,-0.98143,3e-05,2.47744]
[1779712294986,31.35,77322.09,0.0,-0.98184,3e-05,2.42922]
[1779712295992,31.35,77320.2,0.0,-0.98189,3e-05,2.42349]
[1779712300039,31.35,77315.08,0.0,-0.98203,3e-05,2.40798]
[1779712303058,31.35,77311.01,0.0,-0.98213,3e-05,2.39578]
[1779712308094,31.35,77309.1,0.0,-0.98218,3e-05,2.39003]
[1779712310107,31.35,77314.88,0.0,-0.98203,3e-05,2.40723]
[1779712311114,31.35,77314.64,0.0,-0.98204,3e-05,2.40647]
[1779712316155,31.35,77313.63,0.0,-0.98207,3e-05,2.40323]
[1779712321191,31.35,77309.94,0.0,-0.98216,3e-05,2.392]
[1779712324213,31.35,77306.49,0.0,-0.98225,3e-05,2.38168]
[1779712329248,31.35,77308.27,0.0,-0.98221,3e-05,2.38685]
[1779712334282,31.34,77302.15,0.0,-0.98237,3e-05,2.36863]
[1779712339316,31.34,77302.61,0.0,-0.98235,3e-05,2.36997]
[1779712344355,31.34,77302.09,0.0,-0.98237,3e-05,2.36844]
[1779712349390,31.34,77302.08,0.0,-0.98237,3e-05,2.36839]
[1779712354425,31.34,77301.33,0.0,-0.98241,3e-05,2.36368]
[1779712359460,31.34,77300.55,0.0,-0.98242,3e-05,2.3614]
[1779712364494,31.34,77300.29,0.0,-0.98243,3e-05,2.36066]
[1779712369529,31.34,77300.42,0.0,-0.98243,3e-05,2.36106]
[1779712374566,31.34,77299.62,0.0,-0.98245,3e-05,2.35871]
[1779712379601,31.35,77299.0,0.0,-0.98244,3e-05,2.35919]
[1779712384636,31.36,77298.76,0.0,-0.98242,3e-05,2.36152]
[1779712389671,31.37,77298.39,0.0,-0.9824,3e-05,2.36419]
[1779712394706,31.38,77298.13,0.0,-0.98237,3e-05,2.36716]
[1779712397989,31.39,77277.29,0.0,-0.98288,2e-05,2.30788]
[1779712403769,31.39,77279.0,0.0,-0.98284,2e-05,2.31329]
[1779712409812,31.39,77280.04,0.0,-0.98281,2e-05,2.31674]
[1779712414846,31.39,77282.15,0.0,-0.98277,2e-05,2.32077]
[1779712419884,31.39,77284.08,0.0,-0.98272,3e-05,2.32671]
[1779712422905,31.39,77275.64,0.0,-0.98293,2e-05,2.30244]
[1779712423912,31.4,77275.19,0.0,-0.98293,2e-05,2.30217]
[1779712428947,31.41,77277.76,0.0,-0.98283,2e-05,2.31409]
[1779712433982,31.41,77278.94,0.0,-0.98279,2e-05,2.31802]
[1779712435996,31.41,77286.76,0.0,-0.98259,3e-05,2.34188]
[1779712437004,31.42,77290.08,0.0,-0.9825,3e-05,2.35231]
[1779712441032,31.42,77292.58,0.0,-0.98243,3e-05,2.36059]
[1779712446069,31.42,77297.55,0.0,-0.98229,3e-05,2.37641]
[1779712451105,31.42,77298.47,0.0,-0.98227,3e-05,2.37917]
[1779712453120,31.42,77302.57,0.0,-0.98216,3e-05,2.3913]
[1779712458413,31.42,77301.14,0.0,-0.9822,3e-05,2.38696]
[1779712464198,31.42,77300.05,0.0,-0.98223,3e-05,2.38364]
[1779712472253,31.42,77301.71,0.0,-0.9822,3e-05,2.38597]
[1779712477289,31.42,77300.88,0.0,-0.98222,3e-05,2.38344]
[1779712478558,31.42,77291.78,0.0,-0.98246,3e-05,2.35661]
[1779712480309,31.42,77290.42,0.0,-0.98249,3e-05,2.35265]
[1779712485345,31.42,77290.5,0.0,-0.98249,3e-05,2.35308]
[1779712490379,31.42,77289.6,0.0,-0.98251,3e-05,2.35062]
[1779712495414,31.42,77290.44,0.0,-0.98248,3e-05,2.35329]
[1779712500449,31.42,77290.36,0.0,-0.98249,3e-05,2.35326]
[1779712506491,31.42,77290.08,0.0,-0.98249,3e-05,2.35269]
[1779712511526,31.43,77288.59,0.0,-0.98253,3e-05,2.34855]
[1779712516561,31.43,77288.5,0.0,-0.98253,3e-05,2.34852]
[1779712522605,31.43,77288.47,0.0,-0.98252,3e-05,2.3487]
[1779712527640,31.43,77288.87,0.0,-0.98251,3e-05,2.35011]
[1779712528911,31.43,77296.22,0.0,-0.98233,3e-05,2.37178]
[1779712534689,31.43,77299.26,0.0,-0.98226,3e-05,2.37829]
[1779712539724,31.43,77303.42,0.0,-0.98216,3e-05,2.39062]
[1779712544759,31.43,77302.66,0.0,-0.98218,3e-05,2.38835]
[1779712549794,31.43,77302.82,0.0,-0.98217,3e-05,2.3888]
[1779712554829,31.43,77303.46,0.0,-0.98216,3e-05,2.39065]
[1779712561879,31.43,77303.24,0.0,-0.98217,3e-05,2.38984]
[1779712566914,31.43,77301.84,0.0,-0.9822,3e-05,2.38558]
[1779712571951,31.43,77301.02,0.0,-0.98222,3e-05,2.38305]
[1779712576985,31.43,77300.71,0.0,-0.98223,3e-05,2.38202]
[1779712579262,31.43,77307.83,0.0,-0.98205,3e-05,2.40308]
[1779712585041,31.43,77305.92,0.0,-0.9821,3e-05,2.39705]
[1779712591083,31.42,77306.09,0.0,-0.98212,3e-05,2.39473]
[1779712596120,31.42,77304.89,0.0,-0.98215,3e-05,2.39088]
[1779712601155,31.42,77305.62,0.0,-0.98214,3e-05,2.39279]
[1779712606192,31.42,77301.85,0.0,-0.98224,3e-05,2.38132]
[1779712612238,31.42,77301.81,0.0,-0.98224,3e-05,2.38103]
[1779712617275,31.42,77301.99,0.0,-0.98223,3e-05,2.38141]
[1779712621302,31.42,77305.38,0.0,-0.98215,3e-05,2.3913]
[1779712626337,31.42,77307.96,0.0,-0.98209,3e-05,2.39861]
[1779712631371,31.42,77308.41,0.0,-0.98208,3e-05,2.39958]
[1779712636407,31.42,77306.79,0.0,-0.98212,3e-05,2.39442]
[1779712641442,31.42,77304.19,0.0,-0.98219,3e-05,2.38641]
[1779712646477,31.42,77303.37,0.0,-0.98221,3e-05,2.38372]
[1779712651512,31.41,77303.67,0.0,-0.98223,3e-05,2.38186]
[1779712656548,31.41,77304.93,0.0,-0.9822,3e-05,2.38538]
[1779712661581,31.41,77302.85,0.0,-0.98225,3e-05,2.37908]
[1779712666617,31.41,77301.82,0.0,-0.98228,3e-05,2.37593]
[1779712671652,31.41,77301.23,0.0,-0.98229,3e-05,2.37406]
[1779712676687,31.41,77299.97,0.0,-0.98233,3e-05,2.37022]
[1779712681722,31.41,77299.72,0.0,-0.98234,3e-05,2.36937]
[1779712686760,31.41,77301.63,0.0,-0.98229,3e-05,2.37488]
[1779712687764,31.41,77288.92,0.0,-0.98261,3e-05,2.33754]
[1779712688772,31.41,77283.52,0.0,-0.98274,2e-05,2.32186]
[1779712690051,31.41,77283.42,0.0,-0.98275,2e-05,2.32172]
[1779712695820,31.41,77284.36,0.0,-0.98272,3e-05,2.32481]
[1779712700855,31.41,77283.5,0.0,-0.98274,3e-05,2.3227]
[1779712704882,31.42,77277.37,0.0,-0.98289,2e-05,2.30528]
[1779712710191,31.42,77266.74,0.0,-0.98314,2e-05,2.27539]
[1779712710926,31.42,77266.74,0.0,-0.98314,2e-05,2.27556]
[1779712711932,31.42,77262.12,0.0,-0.98327,2e-05,2.26015]
[1779712716968,31.42,77264.25,0.0,-0.98321,2e-05,2.26718]
[1779712724016,31.43,77266.52,0.0,-0.98314,2e-05,2.275]
[1779712729051,31.43,77269.63,0.0,-0.98306,2e-05,2.28486]
[1779712734089,31.43,77271.57,0.0,-0.983,2e-05,2.29134]
[1779712739124,31.43,77274.93,0.0,-0.98291,2e-05,2.30185]
[1779712742146,31.44,77281.32,0.0,-0.98275,2e-05,2.32079]
[1779712747182,31.44,77281.22,0.0,-0.98275,2e-05,2.3212]
[1779712752216,31.44,77282.46,0.0,-0.98271,3e-05,2.32552]
[1779712757252,31.44,77285.34,0.0,-0.98263,3e-05,2.33454]
[1779712762288,31.44,77288.57,0.0,-0.98254,3e-05,2.34458]
[1779712767327,31.45,77289.07,0.0,-0.98253,3e-05,2.34664]
[1779712770615,31.45,77282.41,0.0,-0.98269,3e-05,2.32758]
[1779712772360,31.45,77282.73,0.0,-0.9827,3e-05,2.32635]
[1779712778404,31.45,77284.97,0.0,-0.98263,3e-05,2.3338]
[1779712783438,31.45,77282.11,0.0,-0.9827,3e-05,2.32626]
[1779712788473,31.45,77281.39,0.0,-0.98271,3e-05,2.32499]
[1779712793508,31.46,77281.1,0.0,-0.98271,3e-05,2.32493]
[1779712798549,31.46,77281.31,0.0,-0.9827,3e-05,2.3263]
[1779712800826,31.46,77287.03,0.0,-0.98255,3e-05,2.34325]
[1779712801570,31.46,77287.03,0.0,-0.98255,3e-05,2.34337]
[1779712806607,31.46,77286.24,0.0,-0.98257,3e-05,2.34166]
[1779712815668,31.47,77285.22,0.0,-0.98258,3e-05,2.33979]
[1779712820966,31.47,77285.9,0.0,-0.98256,3e-05,2.34239]
[1779712827753,31.47,77286.6,0.0,-0.98253,3e-05,2.34531]
[1779712832786,31.47,77285.49,0.0,-0.98257,3e-05,2.34024]
[1779712837822,31.47,77284.86,0.0,-0.98258,3e-05,2.3391]
[1779712842858,31.48,77289.21,0.0,-0.98247,3e-05,2.3525]
[1779712847892,31.48,77290.2,0.0,-0.98244,3e-05,2.35596]
[1779712848901,31.48,77283.07,0.0,-0.98262,3e-05,2.33523]
[1779712849905,31.48,77279.63,0.0,-0.9827,3e-05,2.32538]
[1779712855948,31.48,77278.23,0.0,-0.98273,2e-05,2.32231]
[1779712861247,31.48,77277.78,0.0,-0.98273,2e-05,2.322]
[1779712867029,31.49,77277.36,0.0,-0.98273,2e-05,2.32159]
[1779712877100,31.49,77275.56,0.0,-0.98276,2e-05,2.31814]
[1779712882135,31.49,77275.76,0.0,-0.98275,2e-05,2.3195]
[1779712891459,31.5,77275.86,0.0,-0.98275,2e-05,2.31872]
[1779712897244,31.5,77276.84,0.0,-0.98272,2e-05,2.32249]
[1779712903285,31.5,77276.34,0.0,-0.98273,2e-05,2.32201]
[1779712908319,31.51,77276.55,0.0,-0.98271,2e-05,2.32342]
[1779712917384,31.51,77276.96,0.0,-0.98269,3e-05,2.32606]
[1779712922421,31.51,77278.84,0.0,-0.98264,3e-05,2.33231]
[1779712927454,31.52,77278.73,0.0,-0.98263,3e-05,2.33277]
[1779712939536,31.52,77278.91,0.0,-0.98261,3e-05,2.33507]
[1779712944574,31.52,77280.76,0.0,-0.98256,3e-05,2.34116]
[1779712949609,31.53,77283.56,0.0,-0.98248,3e-05,2.34997]
[1779712954644,31.53,77283.31,0.0,-0.9825,3e-05,2.34736]
[1779712959679,31.53,77283.53,0.0,-0.98249,3e-05,2.34861]
[1779712966728,31.53,77285.75,0.0,-0.98243,3e-05,2.35589]
[1779712972025,31.53,77285.25,0.0,-0.98244,3e-05,2.355]
[1779712977805,31.54,77286.69,0.0,-0.98239,3e-05,2.35989]
[1779712982840,31.54,77286.54,0.0,-0.98239,3e-05,2.35999]
[1779712987875,31.54,77286.16,0.0,-0.9824,3e-05,2.35943]
[1779712992910,31.54,77286.41,0.0,-0.98239,3e-05,2.36072]
[1779712998953,31.54,77286.32,0.0,-0.98238,3e-05,2.36113]
[1779713003988,31.54,77286.73,0.0,-0.98237,3e-05,2.36288]
[1779713009027,31.55,77286.26,0.0,-0.98238,3e-05,2.36206]
[1779713014061,31.55,77286.73,0.0,-0.98238,3e-05,2.36149]
[1779713020104,31.55,77284.99,0.0,-0.98241,3e-05,2.3571]
[1779713025139,31.55,77284.06,0.0,-0.98243,3e-05,2.355]
[1779713032448,31.55,77284.55,0.0,-0.98241,3e-05,2.3574]
[1779713040244,31.56,77284.74,0.0,-0.9824,3e-05,2.35892]
[1779713045280,31.56,77285.08,0.0,-0.98238,3e-05,2.36051]
[1779713052588,31.56,77286.53,0.0,-0.98234,3e-05,2.36553]
[1779713058370,31.56,77286.04,0.0,-0.98235,3e-05,2.36476]
[1779713063406,31.56,77285.94,0.0,-0.98235,3e-05,2.365]
[1779713068439,31.57,77286.06,0.0,-0.98234,3e-05,2.36587]
[1779713073475,31.57,77286.15,0.0,-0.98235,3e-05,2.36416]
[1779713082799,31.57,77285.88,0.0,-0.98235,3e-05,2.36435]
[1779713088582,31.57,77285.7,0.0,-0.98235,3e-05,2.36445]
[1779713093615,31.57,77286.15,0.0,-0.98233,3e-05,2.36629]
[1779713098652,31.58,77286.35,0.0,-0.98232,3e-05,2.36739]
[1779713103685,31.58,77287.03,0.0,-0.9823,3e-05,2.36989]
[1779713108720,31.58,77288.21,0.0,-0.98226,3e-05,2.37387]
[1779713113015,31.58,77237.0,0.0,-0.98353,2e-05,2.22727]
[1779713113788,31.58,77237.0,0.0,-0.98352,2e-05,2.22757]
[1779713114796,31.58,77236.54,0.0,-0.98353,2e-05,2.22663]
[1779713115803,31.58,77242.92,0.0,-0.98338,2e-05,2.24489]
[1779713116810,31.58,77246.19,0.0,-0.98329,2e-05,2.25442]
[1779713118823,31.59,77246.73,0.0,-0.98328,2e-05,2.25652]
[1779713123859,31.59,77241.76,0.0,-0.98338,2e-05,2.2439]
[1779713130908,31.6,77240.44,0.0,-0.9834,2e-05,2.24218]
[1779713134943,31.6,77245.4,0.0,-0.98329,2e-05,2.25486]
[1779713135957,31.6,77259.27,0.0,-0.98295,2e-05,2.29457]
[1779713136961,31.6,77258.31,0.0,-0.98297,2e-05,2.292]
[1779713141995,31.6,77253.87,0.0,-0.98307,2e-05,2.28028]
[1779713143247,31.6,77239.71,0.0,-0.98341,2e-05,2.24038]
[1779713145025,31.61,77235.67,0.0,-0.9835,2e-05,2.22949]
[1779713150060,31.61,77236.55,0.0,-0.98347,2e-05,2.23328]
[1779713155094,31.61,77236.26,0.0,-0.98347,2e-05,2.23375]
[1779713160133,31.62,77236.08,0.0,-0.98346,2e-05,2.23447]
[1779713162144,31.62,77241.59,0.0,-0.98332,2e-05,2.25043]
[1779713164157,31.62,77245.55,0.0,-0.98322,2e-05,2.26203]
[1779713166172,31.62,77240.13,0.0,-0.98335,2e-05,2.24711]
[1779713173219,31.63,77239.28,0.0,-0.98336,2e-05,2.24617]
[1779713178255,31.63,77237.68,0.0,-0.98339,2e-05,2.24269]
[1779713183290,31.63,77237.35,0.0,-0.98339,2e-05,2.24275]
[1779713188326,31.63,77237.0,0.0,-0.98339,2e-05,2.24273]
[1779713193604,31.64,77237.91,0.0,-0.98337,2e-05,2.24398]
[1779713199404,31.64,77240.92,0.0,-0.98329,2e-05,2.2534]
[1779713204439,31.64,77240.04,0.0,-0.98331,2e-05,2.25177]
[1779713209474,31.65,77238.91,0.0,-0.98333,2e-05,2.24944]
[1779713213744,31.65,77229.52,0.0,-0.98355,2e-05,2.22402]
[1779713219544,31.65,77229.4,0.0,-0.98354,2e-05,2.22476]
[1779713224580,31.66,77228.46,0.0,-0.98355,2e-05,2.22341]
[1779713229615,31.66,77229.62,0.0,-0.98352,2e-05,2.22748]
[1779713230627,31.66,77223.75,0.0,-0.98365,2e-05,2.21156]
[1779713236666,31.66,77220.31,0.0,-0.98372,2e-05,2.20351]
[1779713238680,31.67,77231.48,0.0,-0.98345,2e-05,2.23506]
[1779713243955,31.67,77229.94,0.0,-0.98348,2e-05,2.23177]
[1779713246735,31.67,77222.88,0.0,-0.98364,2e-05,2.2127]
[1779713251770,31.67,77221.98,0.0,-0.98367,2e-05,2.20895]
[1779713257812,31.68,77223.49,0.0,-0.98362,2e-05,2.21458]
[1779713262847,31.68,77226.41,0.0,-0.98354,2e-05,2.2239]
[1779713267882,31.69,77225.84,0.0,-0.98355,2e-05,2.22347]
[1779713272917,31.69,77228.57,0.0,-0.98347,2e-05,2.23226]
[1779713279966,31.69,77229.88,0.0,-0.98343,2e-05,2.23746]
[1779713285000,31.7,77231.5,0.0,-0.98338,2e-05,2.24306]
[1779713292050,31.7,77231.72,0.0,-0.98336,2e-05,2.24513]
[1779713297086,31.71,77230.92,0.0,-0.98337,2e-05,2.24391]
[1779713301113,31.71,77220.71,0.0,-0.98361,2e-05,2.21619]
[1779713302120,31.71,77218.22,0.0,-0.98366,2e-05,2.20953]
[1779713305141,31.71,77218.69,0.0,-0.98365,2e-05,2.21165]
[1779713310175,31.72,77219.24,0.0,-0.98362,2e-05,2.21457]
[1779713315211,31.72,77220.89,0.0,-0.98359,2e-05,2.21821]
[1779713321253,31.73,77221.46,0.0,-0.98356,2e-05,2.22159]
[1779713328302,31.73,77222.27,0.0,-0.98352,2e-05,2.22596]
[1779713333341,31.74,77221.42,0.0,-0.98353,2e-05,2.22514]
[1779713336367,31.74,77231.85,0.0,-0.98327,2e-05,2.25529]
[1779713337370,31.74,77234.09,0.0,-0.98321,2e-05,2.26187]
[1779713339382,31.74,77238.14,0.0,-0.98311,2e-05,2.27382]
[1779713344418,31.75,77240.69,0.0,-0.98304,2e-05,2.28215]
[1779713349453,31.75,77246.03,0.0,-0.9829,2e-05,2.29832]
[1779713350460,31.75,77245.19,0.0,-0.98292,2e-05,2.29608]
[1779713356502,31.75,77246.66,0.0,-0.98287,2e-05,2.30112]
[1779713361538,31.75,77248.31,0.0,-0.98283,2e-05,2.30645]
[1779713369593,31.76,77248.04,0.0,-0.98283,2e-05,2.30657]
[1779713374892,31.76,77248.26,0.0,-0.98283,2e-05,2.30537]
[1779713380671,31.76,77250.57,0.0,-0.98277,2e-05,2.31247]
[1779713385707,31.76,77251.13,0.0,-0.98275,2e-05,2.31459]
[1779713390741,31.76,77252.32,0.0,-0.98272,2e-05,2.31841]
[1779713395776,31.76,77250.86,0.0,-0.98275,2e-05,2.31456]
[1779713400812,31.76,77248.74,0.0,-0.9828,2e-05,2.30884]
[1779713405847,31.77,77247.61,0.0,-0.98283,2e-05,2.30596]
[1779713410882,31.77,77247.44,0.0,-0.98283,2e-05,2.30581]
[1779713415917,31.77,77246.12,0.0,-0.98286,2e-05,2.30236]
[1779713417931,31.77,77240.92,0.0,-0.98298,2e-05,2.2877]
[1779713422970,31.77,77238.72,0.0,-0.98303,2e-05,2.28191]
[1779713428010,31.77,77235.41,0.0,-0.98311,2e-05,2.273]
[1779713433040,31.77,77234.66,0.0,-0.98314,2e-05,2.26902]
[1779713438077,31.77,77237.03,0.0,-0.98308,2e-05,2.27629]
[1779713443115,31.78,77235.77,0.0,-0.98311,2e-05,2.2732]
[1779713448151,31.78,77238.88,0.0,-0.98303,2e-05,2.28243]
[1779713454193,31.78,77240.36,0.0,-0.98299,2e-05,2.28711]
[1779713459226,31.78,77242.44,0.0,-0.98293,2e-05,2.29341]
[1779713464261,31.78,77243.99,0.0,-0.98289,2e-05,2.29822]
[1779713469297,31.78,77245.66,0.0,-0.98285,2e-05,2.30337]
[1779713474333,31.78,77246.38,0.0,-0.98282,2e-05,2.3058]
[1779713479367,31.78,77246.67,0.0,-0.98281,2e-05,2.30699]
[1779713484402,31.79,77244.14,0.0,-0.98287,2e-05,2.30013]
[1779713489436,31.79,77242.7,0.0,-0.98291,2e-05,2.29641]
[1779713494472,31.79,77246.38,0.0,-0.98283,2e-05,2.30483]
[1779713499507,31.79,77251.68,0.0,-0.9827,2e-05,2.32036]
[1779713505549,31.79,77252.4,0.0,-0.98268,2e-05,2.32269]
[1779713512598,31.79,77252.85,0.0,-0.98266,2e-05,2.3243]
[1779713518640,31.79,77252.18,0.0,-0.98268,2e-05,2.32266]
[1779713524682,31.79,77254.21,0.0,-0.98262,2e-05,2.32881]
[1779713528710,31.79,77261.75,0.0,-0.98243,3e-05,2.35083]
[1779713531731,31.79,77269.64,0.0,-0.98223,3e-05,2.37388]
[1779713537773,31.79,77270.16,0.0,-0.98222,3e-05,2.37543]
[1779713542808,31.79,77272.78,0.0,-0.98215,3e-05,2.38315]
[1779713547843,31.79,77276.54,0.0,-0.98205,3e-05,2.39424]
[1779713552881,31.79,77278.85,0.0,-0.98201,3e-05,2.39849]
[1779713557916,31.79,77282.71,0.0,-0.98192,3e-05,2.40982]
[1779713562952,31.79,77282.64,0.0,-0.98192,3e-05,2.40952]
[1779713567987,31.79,77279.67,0.0,-0.98199,3e-05,2.40071]
[1779713573023,31.79,77279.22,0.0,-0.98201,3e-05,2.39937]
[1779713578060,31.79,77278.44,0.0,-0.98203,3e-05,2.39705]
[1779713583094,31.79,77279.9,0.0,-0.98199,3e-05,2.40132]
[1779713589137,31.79,77280.1,0.0,-0.98198,3e-05,2.40181]
[1779713592157,31.79,77287.89,0.0,-0.98178,3e-05,2.42483]
[1779713593164,31.79,77292.26,0.0,-0.98167,3e-05,2.43779]
[1779713598199,31.79,77293.15,0.0,-0.98165,3e-05,2.44003]
[1779713603236,31.79,77293.83,0.0,-0.98164,3e-05,2.44167]
[1779713609276,31.79,77291.85,0.0,-0.98169,3e-05,2.43543]
[1779713614311,31.79,77292.24,0.0,-0.9817,3e-05,2.43386]
[1779713619346,31.79,77289.84,0.0,-0.98177,3e-05,2.42662]
[1779713624401,31.79,77290.46,0.0,-0.98175,3e-05,2.42844]
[1779713629435,31.79,77290.82,0.0,-0.98174,3e-05,2.42951]
[1779713634473,31.79,77291.67,0.0,-0.98172,3e-05,2.43202]
[1779713639507,31.79,77292.53,0.0,-0.9817,3e-05,2.43451]
[1779713645553,31.79,77292.66,0.0,-0.98169,3e-05,2.43476]
[1779713646793,31.79,77298.06,0.0,-0.98155,3e-05,2.45089]
[1779713648575,31.79,77302.39,0.0,-0.98144,3e-05,2.46383]
[1779713649582,31.79,77304.62,0.0,-0.98138,3e-05,2.47047]
[1779713651595,31.79,77313.18,0.0,-0.98116,3e-05,2.49619]
[1779713653609,31.79,77313.31,0.0,-0.98116,3e-05,2.49629]
[1779713657641,31.78,77316.67,0.0,-0.98107,3e-05,2.50588]
[1779713662676,31.78,77317.08,0.0,-0.98107,3e-05,2.50618]
[1779713667711,31.78,77308.89,0.0,-0.9813,3e-05,2.48029]
[1779713672746,31.78,77307.17,0.0,-0.98137,3e-05,2.47167]
[1779713677782,31.77,77306.63,0.0,-0.98139,3e-05,2.4692]
[1779713682816,31.77,77305.07,0.0,-0.98144,3e-05,2.46364]
[1779713687854,31.77,77303.36,0.0,-0.98149,3e-05,2.45764]
[1779713692886,31.77,77302.56,0.0,-0.98152,3e-05,2.45437]
[1779713699934,31.76,77302.19,0.0,-0.98154,3e-05,2.45204]
[1779713704971,31.76,77304.24,0.0,-0.98149,3e-05,2.45731]
[1779713710011,31.76,77305.03,0.0,-0.98148,3e-05,2.45871]
[1779713715043,31.75,77303.13,0.0,-0.98154,3e-05,2.45202]
[1779713717287,31.75,77309.29,0.0,-0.9814,3e-05,2.46806]
[1779713724106,31.7,77315.0,0.0,-0.98138,3e-05,2.47081]
[1779713729141,31.68,77318.87,0.0,-0.98136,3e-05,2.47286]
[1779713734177,31.65,77324.27,0.0,-0.9813,3e-05,2.47949]
[1779713739212,31.63,77329.7,0.0,-0.98121,3e-05,2.48923]
[1779713742233,31.62,77336.41,0.0,-0.98108,3e-05,2.50461]
[1779713747497,31.59,77338.17,0.0,-0.98111,3e-05,2.50135]
[1779713754317,31.56,77340.64,0.0,-0.98114,3e-05,2.49809]
[1779713760359,31.56,77340.41,0.0,-0.98116,3e-05,2.49525]
[1779713765394,31.55,77340.99,0.0,-0.98115,3e-05,2.49634]
[1779713773449,31.55,77342.1,0.0,-0.98113,3e-05,2.49865]
[1779713778485,31.55,77339.39,0.0,-0.98122,3e-05,2.48842]
[1779713783524,31.54,77340.54,0.0,-0.9812,3e-05,2.49128]
[1779713788558,31.54,77341.54,0.0,-0.98118,3e-05,2.49369]
[1779713792586,31.54,77336.63,0.0,-0.98133,3e-05,2.47564]
[1779713797855,31.54,77335.77,0.0,-0.98136,3e-05,2.47255]
[1779713803663,31.54,77339.72,0.0,-0.98126,3e-05,2.4841]
[1779713806691,31.54,77347.4,0.0,-0.98105,3e-05,2.50734]
[1779713807925,31.54,77353.09,0.0,-0.9809,3e-05,2.52477]
[1779713809711,31.53,77352.52,0.0,-0.98093,3e-05,2.52131]
[1779713814746,31.51,77353.12,0.0,-0.98098,3e-05,2.5158]
[1779713819784,31.49,77356.3,0.0,-0.98096,3e-05,2.51833]
[1779713821805,31.48,77357.16,0.0,-0.98097,3e-05,2.51756]
[1779713822802,31.48,77350.14,0.0,-0.98117,3e-05,2.49422]
[1779713823810,31.47,77345.31,0.0,-0.98131,3e-05,2.47812]
[1779713828844,31.47,77342.97,0.0,-0.98138,3e-05,2.47046]
[1779713833883,31.47,77342.51,0.0,-0.9814,3e-05,2.46858]
[1779713839922,31.47,77344.28,0.0,-0.98135,3e-05,2.47337]
[1779713844957,31.47,77344.53,0.0,-0.98135,3e-05,2.47362]
[1779713849993,31.46,77340.85,0.0,-0.98145,3e-05,2.46198]
[1779713855027,31.46,77340.55,0.0,-0.98148,3e-05,2.45811]
[1779713860066,31.46,77340.8,0.0,-0.98148,3e-05,2.45848]
[1779713865098,31.46,77340.9,0.0,-0.98148,3e-05,2.45838]
[1779713870136,31.46,77340.42,0.0,-0.9815,3e-05,2.45652]
[1779713871139,31.46,77333.1,0.0,-0.98169,3e-05,2.43429]
[1779713872147,31.46,77327.65,0.0,-0.98184,3e-05,2.41785]
[1779713873153,31.46,77327.37,0.0,-0.98184,3e-05,2.41699]
[1779713878430,31.46,77327.05,0.0,-0.98185,3e-05,2.41593]
[1779713884231,31.46,77327.26,0.0,-0.98185,3e-05,2.41646]
[1779713891280,31.46,77327.5,0.0,-0.98184,3e-05,2.41708]
[1779713896315,31.46,77328.55,0.0,-0.98182,3e-05,2.42015]
[1779713901350,31.46,77328.43,0.0,-0.98182,3e-05,2.41973]
[1779713903364,31.46,77323.16,0.0,-0.98196,3e-05,2.40398]
[1779713908643,31.46,77318.04,0.0,-0.98209,3e-05,2.3888]
[1779713914442,31.46,77315.9,0.0,-0.98216,3e-05,2.38004]
[1779713923504,31.46,77312.4,0.0,-0.98225,3e-05,2.36985]
[1779713924513,31.46,77305.59,0.0,-0.98242,3e-05,2.34983]
[1779713926527,31.46,77300.66,0.0,-0.98255,3e-05,2.33549]
[1779713931563,31.46,77299.08,0.0,-0.98259,3e-05,2.33121]
[1779713936598,31.46,77297.5,0.0,-0.98262,3e-05,2.32694]
[1779713941632,31.46,77295.87,0.0,-0.98266,3e-05,2.32253]
[1779713946666,31.46,77295.24,0.0,-0.98267,3e-05,2.32102]
[1779713951701,31.46,77291.91,0.0,-0.98275,3e-05,2.31171]
[1779713954723,31.46,77285.19,0.0,-0.98292,2e-05,2.29251]
[1779713955730,31.47,77284.53,0.0,-0.98294,2e-05,2.29072]
[1779713960765,31.47,77285.77,0.0,-0.9829,2e-05,2.29482]
[1779713966808,31.47,77286.64,0.0,-0.98287,2e-05,2.29795]
[1779713971841,31.47,77288.48,0.0,-0.98284,2e-05,2.30129]
[1779713976877,31.47,77288.98,0.0,-0.98282,2e-05,2.30323]
[1779713981912,31.47,77289.09,0.0,-0.98282,2e-05,2.30404]
[1779713986950,31.47,77289.31,0.0,-0.98281,2e-05,2.30518]
[1779713989967,31.48,77283.96,0.0,-0.98294,2e-05,2.29006]
[1779713991981,31.48,77279.8,0.0,-0.98304,2e-05,2.27837]
[1779713995003,31.48,77278.87,0.0,-0.98306,2e-05,2.27617]
[1779714000039,31.48,77276.87,0.0,-0.9831,2e-05,2.27124]
[1779714004072,31.48,77265.81,0.0,-0.98336,2e-05,2.24048]
[1779714005080,31.48,77266.13,0.0,-0.98335,2e-05,2.24162]
[1779714010118,31.49,77265.18,0.0,-0.98337,2e-05,2.24006]
[1779714012128,31.49,77260.78,0.0,-0.98347,2e-05,2.22814]
[1779714017163,31.49,77262.56,0.0,-0.98342,2e-05,2.23442]
[1779714022198,31.5,77262.69,0.0,-0.9834,2e-05,2.23601]
[1779714031261,31.5,77264.37,0.0,-0.98336,2e-05,2.24051]
[1779714036299,31.51,77266.7,0.0,-0.98329,2e-05,2.24829]
[1779714041331,31.51,77270.69,0.0,-0.98319,2e-05,2.26071]
[1779714048380,31.51,77269.51,0.0,-0.9832,2e-05,2.25884]
[1779714053417,31.52,77269.31,0.0,-0.98319,2e-05,2.25956]
[1779714058451,31.52,77269.45,0.0,-0.98318,2e-05,2.26103]
[1779714064737,31.52,77269.6,0.0,-0.98317,2e-05,2.26272]
[1779714070537,31.53,77269.17,0.0,-0.98317,2e-05,2.26275]
[1779714074806,31.53,77274.6,0.0,-0.98303,2e-05,2.27905]
[1779714078602,31.53,77283.63,0.0,-0.9828,2e-05,2.30566]
[1779714080606,31.53,77292.97,0.0,-0.98256,3e-05,2.33297]
[1779714085642,31.54,77293.56,0.0,-0.98254,3e-05,2.33512]
[1779714090678,31.54,77293.37,0.0,-0.98254,3e-05,2.33498]
[1779714095713,31.54,77293.86,0.0,-0.98255,3e-05,2.33429]
[1779714101754,31.54,77293.76,0.0,-0.98254,3e-05,2.33445]
[1779714106789,31.54,77294.56,0.0,-0.98252,3e-05,2.33713]
[1779714112834,31.54,77295.94,0.0,-0.98248,3e-05,2.34152]
[1779714118876,31.54,77296.03,0.0,-0.98248,3e-05,2.34207]
[1779714123910,31.54,77296.59,0.0,-0.98246,3e-05,2.34393]
[1779714128945,31.54,77299.47,0.0,-0.98239,3e-05,2.35258]
[1779714130959,31.54,77305.62,0.0,-0.98223,3e-05,2.37073]
[1779714135996,31.54,77307.43,0.0,-0.98218,3e-05,2.37615]
[1779714141034,31.54,77308.52,0.0,-0.98215,3e-05,2.37946]
[1779714146069,31.54,77310.65,0.0,-0.9821,3e-05,2.38585]
[1779714151106,31.54,77312.76,0.0,-0.98206,3e-05,2.38965]
[1779714154129,31.54,77320.17,0.0,-0.98187,3e-05,2.41174]
[1779714155134,31.54,77320.89,0.0,-0.98185,3e-05,2.41387]
[1779714160170,31.54,77318.87,0.0,-0.9819,3e-05,2.40774]
[1779714163191,31.54,77313.67,0.0,-0.98204,3e-05,2.39221]
[1779714165204,31.54,77309.08,0.0,-0.98216,3e-05,2.37862]
[1779714171249,31.54,77304.5,0.0,-0.98227,3e-05,2.36525]
[1779714178297,31.54,77303.53,0.0,-0.9823,3e-05,2.36258]
[1779714184339,31.55,77301.97,0.0,-0.98233,3e-05,2.35815]
[1779714189373,31.55,77299.03,0.0,-0.98241,3e-05,2.34969]
[1779714192402,31.55,77307.2,0.0,-0.9822,3e-05,2.37378]
[1779714197437,31.55,77306.5,0.0,-0.98222,3e-05,2.37165]
[1779714202472,31.55,77304.66,0.0,-0.98226,3e-05,2.36618]
[1779714207508,31.55,77304.52,0.0,-0.98227,3e-05,2.36573]
[1779714212541,31.55,77302.73,0.0,-0.98233,3e-05,2.35792]
[1779714218584,31.55,77302.44,0.0,-0.98234,3e-05,2.35704]
[1779714223623,31.55,77301.92,0.0,-0.98235,3e-05,2.35551]
[1779714228659,31.55,77301.53,0.0,-0.98236,3e-05,2.35435]
[1779714233694,31.55,77299.87,0.0,-0.98241,3e-05,2.34947]
[1779714238730,31.55,77298.86,0.0,-0.98243,3e-05,2.34653]
[1779714243764,31.55,77298.82,0.0,-0.98243,3e-05,2.34644]
[1779714248798,31.55,77298.49,0.0,-0.98244,3e-05,2.34549]
[1779714253833,31.55,77298.51,0.0,-0.98244,3e-05,2.34556]
[1779714259878,31.55,77298.91,0.0,-0.98243,3e-05,2.34674]
[1779714264913,31.55,77298.18,0.0,-0.98245,3e-05,2.34461]
[1779714269949,31.55,77298.02,0.0,-0.98245,3e-05,2.34414]
[1779714276231,31.55,77297.46,0.0,-0.98248,3e-05,2.34003]
[1779714283040,31.55,77296.28,0.0,-0.98251,3e-05,2.33664]
[1779714288075,31.55,77296.78,0.0,-0.9825,3e-05,2.33814]
[1779714293110,31.55,77297.21,0.0,-0.98249,3e-05,2.33943]
[1779714294118,31.55,77305.25,0.0,-0.98228,3e-05,2.363]
[1779714295125,31.55,77307.42,0.0,-0.98223,3e-05,2.36935]
[1779714297184,31.55,77320.36,0.0,-0.9819,3e-05,2.40766]
[1779714300169,31.54,77321.35,0.0,-0.98187,3e-05,2.41037]
[1779714305204,31.54,77323.25,0.0,-0.98183,3e-05,2.41552]
[1779714307217,31.54,77319.9,0.0,-0.98192,3e-05,2.40534]
[1779714312252,31.54,77320.34,0.0,-0.98191,3e-05,2.40635]
[1779714317291,31.54,77322.82,0.0,-0.98184,3e-05,2.41352]
[1779714322324,31.54,77321.45,0.0,-0.98188,3e-05,2.40922]
[1779714327360,31.54,77318.91,0.0,-0.98195,3e-05,2.40155]
[1779714333402,31.54,77320.32,0.0,-0.98193,3e-05,2.40312]
[1779714334412,31.54,77327.23,0.0,-0.98175,3e-05,2.42379]
[1779714335416,31.54,77329.11,0.0,-0.9817,3e-05,2.42939]
[1779714340454,31.54,77328.59,0.0,-0.98172,3e-05,2.42759]
[1779714345487,31.54,77333.17,0.0,-0.9816,3e-05,2.44116]
[1779714350522,31.54,77335.2,0.0,-0.98155,3e-05,2.44704]
[1779714355557,31.54,77337.36,0.0,-0.98149,3e-05,2.45336]
[1779714360592,31.54,77339.59,0.0,-0.98143,3e-05,2.45991]
[1779714364621,31.54,77345.44,0.0,-0.98128,3e-05,2.47749]
[1779714369657,31.53,77347.47,0.0,-0.98123,3e-05,2.48322]
[1779714374691,31.53,77347.47,0.0,-0.98123,3e-05,2.48271]
[1779714379728,31.53,77350.93,0.0,-0.98115,3e-05,2.49276]
[1779714382748,31.53,77354.65,0.0,-0.98105,3e-05,2.50379]
[1779714387785,31.53,77355.51,0.0,-0.98103,3e-05,2.50548]
[1779714392820,31.53,77355.5,0.0,-0.98106,3e-05,2.50199]
[1779714398861,31.52,77355.83,0.0,-0.98106,3e-05,2.50196]
[1779714400876,31.52,77368.74,0.0,-0.98071,3e-05,2.54174]
[1779714401887,31.52,77364.79,0.0,-0.98082,3e-05,2.52922]
[1779714402890,31.52,77361.02,0.0,-0.98093,3e-05,2.51711]
[1779714407927,31.52,77356.3,0.0,-0.98106,3e-05,2.5016]
[1779714412959,31.51,77356.75,0.0,-0.98106,3e-05,2.50204]
[1779714419004,31.51,77355.82,0.0,-0.9811,3e-05,2.49805]
[1779714424037,31.51,77355.39,0.0,-0.98112,3e-05,2.49578]
[1779714430082,31.5,77355.65,0.0,-0.98112,3e-05,2.49544]
[1779714436123,31.5,77354.63,0.0,-0.98116,3e-05,2.49117]
[1779714443172,31.5,77353.02,0.0,-0.98121,3e-05,2.48495]
[1779714448206,31.5,77353.66,0.0,-0.9812,3e-05,2.486]
[1779714453242,31.49,77352.5,0.0,-0.98126,3e-05,2.47894]
[1779714458277,31.49,77353.97,0.0,-0.98123,3e-05,2.48255]
[1779714464319,31.49,77353.51,0.0,-0.98125,3e-05,2.48008]
[1779714469354,31.48,77353.6,0.0,-0.98126,3e-05,2.47949]
[1779714474390,31.48,77353.09,0.0,-0.98128,3e-05,2.47712]
[1779714479424,31.48,77353.59,0.0,-0.98127,3e-05,2.47787]
[1779714485466,31.48,77352.67,0.0,-0.9813,3e-05,2.47413]
[1779714491518,31.47,77351.87,0.0,-0.98133,3e-05,2.47081]
[1779714496553,31.47,77351.62,0.0,-0.98135,3e-05,2.46932]
[1779714502595,31.47,77351.48,0.0,-0.98136,3e-05,2.46803]
[1779714507630,31.47,77351.15,0.0,-0.98137,3e-05,2.46633]
[1779714512671,31.47,77353.1,0.0,-0.98134,3e-05,2.46901]
[1779714513678,31.47,77358.43,0.0,-0.9812,3e-05,2.48517]
[1779714514687,31.46,77358.34,0.0,-0.98121,3e-05,2.48473]
[1779714519719,31.46,77356.24,0.0,-0.98127,3e-05,2.47747]
[1779714528009,31.46,77356.33,0.0,-0.98128,3e-05,2.4764]
[1779714533817,31.46,77355.96,0.0,-0.9813,3e-05,2.47454]
[1779714535831,31.46,77348.8,0.0,-0.98149,3e-05,2.45245]
[1779714540867,31.45,77349.01,0.0,-0.98149,3e-05,2.45257]
[1779714545903,31.45,77352.54,0.0,-0.98139,3e-05,2.46354]
[1779714550942,31.45,77345.05,0.0,-0.9816,3e-05,2.44018]
[1779714551950,31.45,77339.41,0.0,-0.98175,3e-05,2.42307]
[1779714552955,31.45,77340.09,0.0,-0.98173,3e-05,2.42507]
[1779714556988,31.45,77334.79,0.0,-0.98187,3e-05,2.40894]
[1779714558220,31.45,77334.43,0.0,-0.98188,3e-05,2.40782]
[1779714564034,31.45,77333.77,0.0,-0.9819,3e-05,2.40581]
[1779714569069,31.45,77335.12,0.0,-0.98186,3e-05,2.40986]
[1779714574104,31.45,77335.63,0.0,-0.98187,3e-05,2.40885]
[1779714579139,31.45,77332.59,0.0,-0.98195,3e-05,2.39989]
[1779714584174,31.45,77335.83,0.0,-0.98186,3e-05,2.4097]
[1779714590215,31.45,77336.86,0.0,-0.98183,3e-05,2.41293]
[1779714595252,31.45,77338.74,0.0,-0.98178,3e-05,2.41868]
[1779714601292,31.45,77340.61,0.0,-0.98173,3e-05,2.4244]
[1779714606329,31.45,77342.1,0.0,-0.98169,3e-05,2.42897]
[1779714611364,31.45,77344.13,0.0,-0.98164,3e-05,2.43516]
[1779714616398,31.45,77344.44,0.0,-0.98163,3e-05,2.43613]
[1779714622441,31.45,77344.44,0.0,-0.98163,3e-05,2.43617]
[1779714628713,31.45,77345.25,0.0,-0.98161,3e-05,2.43865]
[1779714634525,31.45,77345.14,0.0,-0.98163,3e-05,2.43578]
[1779714639561,31.45,77345.76,0.0,-0.98161,3e-05,2.43769]
[1779714645602,31.45,77345.58,0.0,-0.98162,3e-05,2.43717]
[1779714648856,31.45,77337.69,0.0,-0.98182,3e-05,2.41342]
[1779714650637,31.45,77338.05,0.0,-0.98181,3e-05,2.41456]
[1779714655672,31.46,77334.1,0.0,-0.98192,3e-05,2.4029]
[1779714660708,31.46,77332.71,0.0,-0.98195,3e-05,2.39894]
[1779714665743,31.46,77332.96,0.0,-0.98194,3e-05,2.39984]
[1779714670780,31.46,77332.18,0.0,-0.98196,3e-05,2.39763]
[1779714676822,31.46,77331.88,0.0,-0.98197,3e-05,2.39685]
[1779714680851,31.46,77335.45,0.0,-0.98188,3e-05,2.40755]
[1779714685885,31.46,77332.73,0.0,-0.98195,3e-05,2.39938]
[1779714690922,31.46,77331.16,0.0,-0.98198,3e-05,2.39545]
[1779714695974,31.46,77330.71,0.0,-0.98201,3e-05,2.39156]
[1779714698977,31.46,77318.55,0.0,-0.98233,3e-05,2.35555]
[1779714699985,31.46,77318.96,0.0,-0.98231,3e-05,2.35681]
[1779714704012,31.46,77306.42,0.0,-0.98263,3e-05,2.32031]
[1779714705020,31.46,77306.42,0.0,-0.98263,3e-05,2.3204]
[1779714712071,31.46,77304.79,0.0,-0.98267,3e-05,2.3164]
[1779714713080,31.46,77296.12,0.0,-0.98288,2e-05,2.2914]
[1779714714095,31.46,77292.71,0.0,-0.98297,2e-05,2.28173]
[1779714715100,31.46,77287.58,0.0,-0.98309,2e-05,2.26719]
[1779714716107,31.46,77285.27,0.0,-0.98315,2e-05,2.26078]
[1779714723156,31.47,77285.66,0.0,-0.98312,2e-05,2.26329]
[1779714728191,31.47,77287.15,0.0,-0.98308,2e-05,2.26875]
[1779714734233,31.48,77289.35,0.0,-0.98301,2e-05,2.27627]
[1779714739489,31.48,77290.66,0.0,-0.98297,2e-05,2.28105]
[1779714745310,31.48,77291.21,0.0,-0.98295,2e-05,2.28389]
[1779714749558,31.49,77281.69,0.0,-0.98317,2e-05,2.25748]
[1779714751354,31.49,77280.87,0.0,-0.98321,2e-05,2.25318]
[1779714756390,31.49,77278.91,0.0,-0.98324,2e-05,2.24896]
[1779714757398,31.49,77273.47,0.0,-0.98337,2e-05,2.23383]
[1779714758404,31.49,77270.43,0.0,-0.98345,2e-05,2.22555]
[1779714763440,31.5,77264.5,0.0,-0.98357,2e-05,2.21045]
[1779714765459,31.5,77261.39,0.0,-0.98364,2e-05,2.20243]
[1779714770492,31.51,77259.41,0.0,-0.98368,2e-05,2.19862]
[1779714773513,31.51,77252.53,0.0,-0.98383,2e-05,2.18054]
[1779714774519,31.51,77248.17,0.0,-0.98393,2e-05,2.16886]
[1779714776534,31.51,77247.48,0.0,-0.98394,2e-05,2.16775]
[1779714788620,31.53,77246.49,0.0,-0.98392,2e-05,2.16977]
[1779714793656,31.53,77247.28,0.0,-0.98389,2e-05,2.17387]
[1779714798689,31.54,77247.33,0.0,-0.98387,2e-05,2.17589]
[1779714806745,31.55,77247.36,0.0,-0.98384,2e-05,2.17894]
[1779714813799,31.57,77247.04,0.0,-0.98381,2e-05,2.18191]
[1779714817828,31.58,77254.87,0.0,-0.98359,2e-05,2.20807]
[1779714818835,31.58,77255.3,0.0,-0.98357,2e-05,2.21033]
[1779714821856,31.59,77249.83,0.0,-0.98367,2e-05,2.19823]
[1779714822863,31.6,77250.49,0.0,-0.98365,2e-05,2.20114]
[1779714827898,31.61,77251.89,0.0,-0.98357,2e-05,2.21037]
[1779714832933,31.63,77251.11,0.0,-0.98354,2e-05,2.21344]
[1779714837969,31.65,77252.95,0.0,-0.98345,2e-05,2.22379]
[1779714844015,31.67,77251.53,0.0,-0.98343,2e-05,2.22599]
[1779714851062,31.69,77253.13,0.0,-0.98333,2e-05,2.23758]
[1779714856097,31.7,77252.66,0.0,-0.9833,2e-05,2.24129]
[1779714862140,31.72,77252.36,0.0,-0.98326,2e-05,2.24642]
[1779714870205,31.75,77251.96,0.0,-0.9832,2e-05,2.2532]
[1779714875243,31.76,77248.85,0.0,-0.98325,2e-05,2.24688]
[1779714880474,31.77,77249.05,0.0,-0.98322,2e-05,2.24963]
[1779714883299,31.77,77242.9,0.0,-0.98337,2e-05,2.23282]
[1779714884307,31.77,77240.64,0.0,-0.98342,2e-05,2.22676]
[1779714889342,31.78,77239.95,0.0,-0.98342,2e-05,2.22619]
[1779714894376,31.78,77247.61,0.0,-0.98323,2e-05,2.24921]
[1779714899411,31.78,77248.87,0.0,-0.98319,2e-05,2.25385]
[1779714906462,31.79,77249.42,0.0,-0.98316,2e-05,2.25689]
[1779714911496,31.79,77249.49,0.0,-0.98315,2e-05,2.25814]
[1779714917538,31.79,77249.66,0.0,-0.98313,2e-05,2.25987]
[1779714922573,31.8,77249.37,0.0,-0.98313,2e-05,2.26009]
[1779714923581,31.8,77242.49,0.0,-0.9833,2e-05,2.24092]
[1779714924588,31.8,77239.21,0.0,-0.98337,2e-05,2.23197]
[1779714929625,31.8,77246.16,0.0,-0.98319,2e-05,2.25275]
[1779714935664,31.81,77246.65,0.0,-0.98319,2e-05,2.25309]
[1779714940899,31.82,77247.17,0.0,-0.98315,2e-05,2.25797]
[1779714946742,31.83,77246.55,0.0,-0.98313,2e-05,2.25983]
[1779714953790,31.85,77247.63,0.0,-0.98304,2e-05,2.26965]
[1779714958826,31.87,77246.51,0.0,-0.98303,2e-05,2.27127]
[1779714961040,31.87,77253.1,0.0,-0.98285,2e-05,2.29191]
[1779714962856,31.88,77258.59,0.0,-0.9827,2e-05,2.3095]
[1779714963863,31.88,77264.74,0.0,-0.98254,3e-05,2.32809]
[1779714964870,31.88,77264.34,0.0,-0.98254,3e-05,2.3278]
[1779714969905,31.9,77266.14,0.0,-0.98246,3e-05,2.33726]
[1779714971110,31.9,77271.97,0.0,-0.9823,3e-05,2.355]
[1779714971919,31.9,77271.97,0.0,-0.98229,3e-05,2.35581]
[1779714975949,31.91,77276.8,0.0,-0.98214,3e-05,2.37307]
[1779714981180,31.92,77277.71,0.0,-0.98209,3e-05,2.37951]
[1779714988037,31.94,77278.31,0.0,-0.98203,3e-05,2.38645]
[1779714990049,31.94,77271.08,0.0,-0.9822,3e-05,2.36677]
[1779714991260,31.94,77273.08,0.0,-0.98216,3e-05,2.37085]
[1779714998108,31.96,77273.11,0.0,-0.98211,3e-05,2.37623]
[1779715005158,31.98,77276.05,0.0,-0.98199,3e-05,2.39003]
[1779715010192,31.99,77278.07,0.0,-0.98191,3e-05,2.3996]
[1779715015227,32.0,77278.75,0.0,-0.98186,3e-05,2.40519]
[1779715020264,32.01,77278.57,0.0,-0.98183,3e-05,2.40822]
[1779715026303,32.02,77277.3,0.0,-0.98182,3e-05,2.40872]
[1779715031341,32.03,77276.53,0.0,-0.98181,3e-05,2.40997]
[1779715037381,32.04,77277.83,0.0,-0.98174,3e-05,2.41799]
[1779715042416,32.05,77278.35,0.0,-0.9817,3e-05,2.42296]
[1779715047452,32.06,77278.5,0.0,-0.98166,3e-05,2.42681]
[1779715056515,32.08,77279.43,0.0,-0.98162,3e-05,2.43149]
[1779715061762,32.08,77281.23,0.0,-0.98158,3e-05,2.43623]
[1779715071833,32.07,77281.68,0.0,-0.98157,3e-05,2.4365]
[1779715077662,32.07,77280.39,0.0,-0.98161,3e-05,2.43208]
[1779715082697,32.07,77280.97,0.0,-0.9816,3e-05,2.4333]
[1779715085719,32.07,77260.29,0.0,-0.98214,3e-05,2.37222]
[1779715086726,32.07,77260.29,0.0,-0.98214,3e-05,2.37219]
[1779715087732,32.07,77259.99,0.0,-0.98215,3e-05,2.37132]
[1779715094783,32.07,77259.07,0.0,-0.98217,3e-05,2.36872]
[1779715099822,32.07,77255.06,0.0,-0.98227,3e-05,2.35712]
[1779715108883,32.08,77251.3,0.0,-0.98232,3e-05,2.35159]
[1779715112113,32.09,77235.11,0.0,-0.98272,2e-05,2.30492]
[1779715113922,32.09,77232.46,0.0,-0.98278,2e-05,2.2982]
[1779715122188,32.1,77234.77,0.0,-0.9827,2e-05,2.30756]
[1779715124996,32.1,77229.05,0.0,-0.98284,2e-05,2.29153]
[1779715130032,32.1,77229.9,0.0,-0.98281,2e-05,2.29441]
[1779715135068,32.11,77228.89,0.0,-0.98283,2e-05,2.29205]
[1779715141108,32.11,77228.83,0.0,-0.98283,2e-05,2.29255]
[1779715146143,32.11,77233.01,0.0,-0.98272,2e-05,2.30495]
[1779715151178,32.12,77234.25,0.0,-0.98266,2e-05,2.31125]
[1779715156214,32.12,77232.06,0.0,-0.98271,2e-05,2.30629]
[1779715161248,32.12,77233.8,0.0,-0.98266,2e-05,2.31176]
[1779715167290,32.13,77232.77,0.0,-0.98268,2e-05,2.30944]
[1779715172326,32.13,77233.13,0.0,-0.98268,2e-05,2.30845]
[1779715177361,32.13,77234.77,0.0,-0.98264,2e-05,2.3136]
[1779715182395,32.13,77235.52,0.0,-0.98262,2e-05,2.3162]
[1779715189447,32.13,77234.93,0.0,-0.98263,2e-05,2.31513]
[1779715194482,32.13,77226.94,0.0,-0.98282,2e-05,2.29284]
[1779715195489,32.13,77226.18,0.0,-0.98284,2e-05,2.2908]
[1779715200524,32.14,77226.0,0.0,-0.98284,2e-05,2.29086]
[1779715205559,32.14,77224.57,0.0,-0.98287,2e-05,2.28738]
[1779715210606,32.14,77224.49,0.0,-0.98286,2e-05,2.28773]
[1779715212818,32.14,77213.74,0.0,-0.98312,2e-05,2.25775]
[1779715213626,32.14,77213.74,0.0,-0.98312,2e-05,2.25793]
[1779715218659,32.14,77217.95,0.0,-0.98301,2e-05,2.27057]
[1779715223694,32.15,77219.21,0.0,-0.98297,2e-05,2.27494]
[1779715226715,32.15,77224.5,0.0,-0.98284,2e-05,2.29034]
[1779715231751,32.15,77225.29,0.0,-0.98283,2e-05,2.29094]
[1779715237794,32.15,77224.0,0.0,-0.98286,2e-05,2.28813]
[1779715243036,32.15,77220.17,0.0,-0.98294,2e-05,2.278]
[1779715248888,32.16,77229.31,0.0,-0.98271,2e-05,2.30464]
[1779715250886,32.16,77236.74,0.0,-0.98253,2e-05,2.32599]
[1779715254110,32.16,77236.99,0.0,-0.98252,2e-05,2.32686]
[1779715259948,32.16,77236.77,0.0,-0.98252,2e-05,2.3265]
[1779715265189,32.16,77237.62,0.0,-0.9825,2e-05,2.32912]
[1779715269023,32.16,77247.44,0.0,-0.98225,3e-05,2.35748]
[1779715270032,32.16,77248.34,0.0,-0.98223,3e-05,2.36006]
[1779715275259,32.16,77252.13,0.0,-0.98214,3e-05,2.37086]
[1779715281106,32.16,77252.24,0.0,-0.98214,3e-05,2.37091]
[1779715286140,32.16,77254.69,0.0,-0.98208,3e-05,2.37776]
[1779715291175,32.16,77258.55,0.0,-0.982,3e-05,2.38615]
[1779715294196,32.16,77264.55,0.0,-0.98185,3e-05,2.40348]
[1779715299231,32.15,77267.59,0.0,-0.98177,3e-05,2.41197]
[1779715304266,32.15,77272.23,0.0,-0.98166,3e-05,2.4252]
[1779715310309,32.15,77275.69,0.0,-0.98157,3e-05,2.43481]
[1779715315539,32.15,77275.68,0.0,-0.98158,3e-05,2.43425]
[1779715321385,32.15,77277.75,0.0,-0.98153,3e-05,2.43979]
[1779715327427,32.15,77278.74,0.0,-0.98151,3e-05,2.44213]
[1779715334476,32.14,77280.56,0.0,-0.98147,3e-05,2.44684]
[1779715339510,32.14,77281.82,0.0,-0.98144,3e-05,2.45007]
[1779715345749,32.14,77282.28,0.0,-0.98143,3e-05,2.45083]
[1779715350590,32.14,77277.7,0.0,-0.98155,3e-05,2.43676]
[1779715355625,32.14,77274.63,0.0,-0.98166,3e-05,2.42473]
[1779715360658,32.14,77273.57,0.0,-0.98169,3e-05,2.42126]
[1779715365695,32.14,77273.46,0.0,-0.98169,3e-05,2.42058]
[1779715371737,32.13,77273.42,0.0,-0.9817,3e-05,2.42005]
[1779715376772,32.13,77272.69,0.0,-0.98172,3e-05,2.41757]
[1779715382814,32.13,77274.68,0.0,-0.98167,3e-05,2.42304]
[1779715389862,32.13,77275.28,0.0,-0.98166,3e-05,2.42435]
[1779715394897,32.13,77271.51,0.0,-0.98176,3e-05,2.41297]
[1779715399934,32.13,77266.19,0.0,-0.9819,3e-05,2.39716]
[1779715404968,32.13,77260.87,0.0,-0.98204,3e-05,2.38151]
[1779715411009,32.13,77262.2,0.0,-0.98202,3e-05,2.38268]
[1779715416045,32.13,77260.57,0.0,-0.98207,3e-05,2.37772]
[1779715425313,32.13,77260.07,0.0,-0.98208,3e-05,2.37589]
[1779715431158,32.13,77255.73,0.0,-0.98219,3e-05,2.36305]
[1779715441228,32.13,77254.8,0.0,-0.98222,3e-05,2.36]
[1779715446261,32.13,77252.33,0.0,-0.98228,3e-05,2.3527]
[1779715451297,32.12,77254.35,0.0,-0.98223,3e-05,2.35839]
[1779715456331,32.12,77253.89,0.0,-0.98225,3e-05,2.35686]
[1779715462374,32.12,77253.48,0.0,-0.98226,3e-05,2.35545]
[1779715468416,32.12,77256.81,0.0,-0.98218,3e-05,2.3648]
[1779715475665,32.12,77255.78,0.0,-0.98223,3e-05,2.35888]
[1779715481507,32.12,77257.39,0.0,-0.98219,3e-05,2.36322]
[1779715486541,32.12,77256.82,0.0,-0.98221,3e-05,2.36125]
[1779715492583,32.12,77254.85,0.0,-0.98226,3e-05,2.3552]
[1779715497618,32.12,77253.88,0.0,-0.98229,3e-05,2.35212]
[1779715502656,32.12,77253.37,0.0,-0.9823,3e-05,2.35039]
[1779715503660,32.12,77248.09,0.0,-0.98243,3e-05,2.33513]
[1779715504667,32.12,77245.72,0.0,-0.98249,2e-05,2.32831]
[1779715509702,32.12,77245.3,0.0,-0.9825,2e-05,2.3271]
[1779715514738,32.12,77243.63,0.0,-0.98254,2e-05,2.32237]
[1779715519771,32.12,77242.92,0.0,-0.98256,2e-05,2.32039]
[1779715524808,32.12,77242.3,0.0,-0.98258,2e-05,2.31868]
[1779715529842,32.12,77244.71,0.0,-0.98252,2e-05,2.32563]
[1779715534876,32.12,77245.88,0.0,-0.9825,2e-05,2.32653]
[1779715541927,32.12,77247.46,0.0,-0.98246,3e-05,2.33114]
[1779715546961,32.12,77246.75,0.0,-0.98248,3e-05,2.32916]
[1779715551998,32.12,77247.58,0.0,-0.98246,3e-05,2.33161]
[1779715560054,32.12,77248.06,0.0,-0.98245,3e-05,2.3331]
[1779715562068,32.12,77254.17,0.0,-0.98229,3e-05,2.35072]
[1779715563075,32.12,77261.5,0.0,-0.9821,3e-05,2.37272]
[1779715564082,32.12,77269.02,0.0,-0.9819,3e-05,2.3954]
[1779715565089,32.12,77270.6,0.0,-0.98186,3e-05,2.40071]
[1779715570128,32.12,77274.62,0.0,-0.98176,3e-05,2.41198]
[1779715575159,32.12,77275.76,0.0,-0.98173,3e-05,2.41485]
[1779715580195,32.12,77280.55,0.0,-0.98161,3e-05,2.42851]
[1779715586443,32.12,77280.7,0.0,-0.98161,3e-05,2.42829]
[1779715592278,32.12,77281.55,0.0,-0.98162,3e-05,2.42761]
[1779715598322,32.11,77285.77,0.0,-0.98151,3e-05,2.43949]
[1779715603361,32.11,77288.57,0.0,-0.98144,3e-05,2.44723]
[1779715605372,32.11,77278.03,0.0,-0.98172,3e-05,2.41572]
[1779715606584,32.11,77277.25,0.0,-0.98174,3e-05,2.41335]
[1779715610407,32.11,77270.42,0.0,-0.98192,3e-05,2.39301]
[1779715611414,32.11,77264.85,0.0,-0.98206,3e-05,2.3767]
[1779715612422,32.11,77263.23,0.0,-0.9821,3e-05,2.37197]
[1779715617459,32.11,77262.31,0.0,-0.98213,3e-05,2.36932]
[1779715622491,32.11,77261.97,0.0,-0.98214,3e-05,2.36833]
[1779715627526,32.11,77262.68,0.0,-0.98212,3e-05,2.37038]
[1779715633569,32.11,77264.23,0.0,-0.98208,3e-05,2.37483]
[1779715638603,32.11,77264.59,0.0,-0.98207,3e-05,2.37582]
[1779715644645,32.11,77265.3,0.0,-0.98205,3e-05,2.37782]
[1779715649680,32.11,77263.79,0.0,-0.98209,3e-05,2.37337]
[1779715655722,32.11,77263.5,0.0,-0.98212,3e-05,2.36995]
[1779715660759,32.11,77262.41,0.0,-0.98215,3e-05,2.36676]
[1779715665793,32.11,77261.74,0.0,-0.98216,3e-05,2.36479]
[1779715670828,32.12,77258.86,0.0,-0.98221,3e-05,2.35946]
[1779715675863,32.13,77253.36,0.0,-0.98232,3e-05,2.34733]
[1779715681905,32.13,77254.56,0.0,-0.98228,3e-05,2.35089]
[1779715687948,32.13,77254.51,0.0,-0.98228,3e-05,2.35089]
[1779715692982,32.13,77254.62,0.0,-0.98228,3e-05,2.35138]
[1779715698018,32.13,77256.75,0.0,-0.98222,3e-05,2.35769]
[1779715705066,32.13,77257.23,0.0,-0.98221,3e-05,2.35922]
[1779715710101,32.13,77263.43,0.0,-0.98205,3e-05,2.37732]
[1779715711108,32.13,77263.12,0.0,-0.98208,3e-05,2.37387]
[1779715717366,32.13,77262.42,0.0,-0.9821,3e-05,2.37181]
[1779715723192,32.13,77261.25,0.0,-0.98213,3e-05,2.36843]
[1779715728227,32.13,77261.08,0.0,-0.98213,3e-05,2.36801]
[1779715734269,32.13,77259.58,0.0,-0.98217,3e-05,2.36371]
[1779715739303,32.13,77258.12,0.0,-0.9822,3e-05,2.35951]
[1779715747577,32.13,77257.98,0.0,-0.98221,3e-05,2.35912]
[1779715753402,32.13,77256.45,0.0,-0.98225,3e-05,2.35466]
[1779715758437,32.13,77257.61,0.0,-0.98222,3e-05,2.35801]
[1779715763472,32.13,77257.08,0.0,-0.98223,3e-05,2.35643]
[1779715768506,32.13,77256.65,0.0,-0.98224,3e-05,2.35514]
[1779715775556,32.13,77257.16,0.0,-0.98225,3e-05,2.35403]
[1779715780594,32.13,77257.78,0.0,-0.98223,3e-05,2.35577]
[1779715781598,32.13,77244.33,0.0,-0.98257,2e-05,2.31707]
[1779715782606,32.13,77256.62,0.0,-0.98226,3e-05,2.35246]
[1779715783613,32.13,77257.2,0.0,-0.98225,3e-05,2.35413]
[1779715788647,32.13,77255.9,0.0,-0.98228,3e-05,2.35038]
[1779715793682,32.13,77256.55,0.0,-0.98226,3e-05,2.35231]
[1779715798717,32.13,77256.76,0.0,-0.98226,3e-05,2.35298]
[1779715803759,32.13,77265.52,0.0,-0.98203,3e-05,2.37848]
[1779715804765,32.13,77265.18,0.0,-0.98204,3e-05,2.37746]
[1779715809795,32.13,77262.31,0.0,-0.98212,3e-05,2.36897]
[1779715814830,32.13,77261.4,0.0,-0.98214,3e-05,2.36618]
[1779715820872,32.13,77260.21,0.0,-0.98217,3e-05,2.36253]
[1779715825906,32.13,77258.5,0.0,-0.98222,3e-05,2.35741]
[1779715830941,32.13,77257.53,0.0,-0.98225,3e-05,2.35445]
[1779715834970,32.13,77252.45,0.0,-0.98239,3e-05,2.33721]
[1779715840013,32.13,77251.66,0.0,-0.98241,3e-05,2.33496]
[1779715845041,32.13,77250.5,0.0,-0.98244,3e-05,2.33164]
[1779715850075,32.13,77248.29,0.0,-0.9825,3e-05,2.32539]
[1779715858132,32.13,77247.53,0.0,-0.98251,2e-05,2.32333]
[1779715863167,32.13,77249.06,0.0,-0.98247,3e-05,2.32775]
[1779715866188,32.13,77255.42,0.0,-0.98232,3e-05,2.34602]
[1779715871224,32.13,77256.95,0.0,-0.98228,3e-05,2.35026]
[1779715876259,32.13,77258.56,0.0,-0.98224,3e-05,2.35474]
[1779715878507,32.13,77264.59,0.0,-0.98209,3e-05,2.37213]
[1779715880287,32.13,77265.55,0.0,-0.98206,3e-05,2.37486]
[1779715885322,32.13,77268.54,0.0,-0.98198,3e-05,2.38477]
[1779715890356,32.13,77271.19,0.0,-0.98191,3e-05,2.39219]
[1779715895393,32.13,77273.67,0.0,-0.98187,3e-05,2.3966]
[1779715900427,32.13,77275.66,0.0,-0.98182,3e-05,2.40212]
[1779715905463,32.13,77278.96,0.0,-0.98174,3e-05,2.41146]
[1779715912512,32.13,77280.76,0.0,-0.98169,3e-05,2.41709]
[1779715918787,32.13,77283.03,0.0,-0.98163,3e-05,2.42343]
[1779715927617,32.13,77284.12,0.0,-0.98161,3e-05,2.42613]
[1779715932653,32.13,77283.28,0.0,-0.98163,3e-05,2.42337]
[1779715938927,32.13,77283.54,0.0,-0.98163,3e-05,2.42381]
[1779715944738,32.12,77283.32,0.0,-0.98164,3e-05,2.42276]
[1779715949772,32.12,77285.71,0.0,-0.98158,3e-05,2.42948]
[1779715955817,32.12,77286.79,0.0,-0.98157,3e-05,2.42964]
[1779715961858,32.12,77286.96,0.0,-0.98157,3e-05,2.42974]
[1779715966892,32.12,77287.03,0.0,-0.98157,3e-05,2.42963]
[1779715971928,32.12,77289.57,0.0,-0.98151,3e-05,2.43683]
[1779715976963,32.12,77289.48,0.0,-0.98152,3e-05,2.43618]
[1779715981998,32.12,77288.73,0.0,-0.98154,3e-05,2.43356]
[1779715987033,32.12,77288.99,0.0,-0.98154,3e-05,2.43402]
[1779715992068,32.11,77290.75,0.0,-0.98149,3e-05,2.43899]
[1779715997103,32.11,77291.47,0.0,-0.98148,3e-05,2.44088]
[1779716005160,32.11,77291.1,0.0,-0.98149,3e-05,2.43938]
[1779716008180,32.11,77272.45,0.0,-0.98197,3e-05,2.38423]
[1779716009188,32.11,77270.3,0.0,-0.98203,3e-05,2.378]
[1779716019494,32.11,77268.79,0.0,-0.98208,3e-05,2.37153]
[1779716025302,32.11,77263.53,0.0,-0.98221,3e-05,2.35649]
[1779716030337,32.12,77258.93,0.0,-0.98233,3e-05,2.34332]
[1779716037386,32.12,77258.54,0.0,-0.98234,3e-05,2.34233]
[1779716042422,32.12,77259.09,0.0,-0.98232,3e-05,2.34399]
[1779716046449,32.12,77261.83,0.0,-0.98225,3e-05,2.35192]
[1779716051718,32.12,77255.36,0.0,-0.98242,3e-05,2.33326]
[1779716053499,32.12,77250.01,0.0,-0.98255,2e-05,2.31795]
[1779716054505,32.12,77248.44,0.0,-0.98259,2e-05,2.31352]
[1779716060549,32.12,77245.77,0.0,-0.98265,2e-05,2.30636]
[1779716065584,32.12,77244.39,0.0,-0.98268,2e-05,2.3028]
[1779716070629,32.12,77242.49,0.0,-0.98272,2e-05,2.29786]
[1779716075665,32.12,77242.82,0.0,-0.98273,2e-05,2.29674]
[1779716081930,32.12,77245.13,0.0,-0.98267,2e-05,2.30376]
[1779716087749,32.12,77244.09,0.0,-0.98269,2e-05,2.30121]
[1779716093791,32.13,77243.7,0.0,-0.9827,2e-05,2.3005]
[1779716095804,32.13,77253.1,0.0,-0.98246,3e-05,2.32747]
[1779716096811,32.13,77252.09,0.0,-0.98249,3e-05,2.32459]
[1779716099833,32.13,77243.32,0.0,-0.98271,2e-05,2.2996]
[1779716100840,32.13,77238.14,0.0,-0.98283,2e-05,2.28496]
[1779716102070,32.13,77235.79,0.0,-0.98289,2e-05,2.27841]
[1779716102854,32.13,77235.79,0.0,-0.98289,2e-05,2.27851]
[1779716108896,32.13,77235.68,0.0,-0.98289,2e-05,2.27877]
[1779716114939,32.13,77236.48,0.0,-0.98286,2e-05,2.28155]
[1779716119973,32.13,77236.71,0.0,-0.98285,2e-05,2.2826]
[1779716125012,32.13,77236.15,0.0,-0.98286,2e-05,2.28139]
[1779716130043,32.13,77226.56,0.0,-0.98309,2e-05,2.25481]
[1779716131050,32.13,77231.7,0.0,-0.98299,2e-05,2.2669]
[1779716133064,32.13,77232.75,0.0,-0.98296,2e-05,2.27004]
[1779716135078,32.14,77238.61,0.0,-0.98281,2e-05,2.28678]
[1779716136085,32.14,77239.34,0.0,-0.98279,2e-05,2.28892]
[1779716141120,32.14,77241.22,0.0,-0.98275,2e-05,2.29456]
[1779716150183,32.14,77241.29,0.0,-0.98274,2e-05,2.29535]
[1779716154211,32.14,77246.56,0.0,-0.9826,2e-05,2.31138]
[1779716156225,32.15,77247.82,0.0,-0.98255,2e-05,2.31657]
[1779716161261,32.15,77247.55,0.0,-0.98254,2e-05,2.31823]
[1779716166296,32.16,77247.45,0.0,-0.98251,2e-05,2.32112]
[1779716168309,32.17,77254.52,0.0,-0.98232,3e-05,2.34299]
[1779716169316,32.17,77254.88,0.0,-0.98231,3e-05,2.34477]
[1779716174351,32.18,77251.21,0.0,-0.98237,3e-05,2.33721]
[1779716178378,32.18,77244.09,0.0,-0.98255,2e-05,2.31683]
[1779716179386,32.18,77243.14,0.0,-0.98257,2e-05,2.31416]
[1779716182410,32.18,77235.23,0.0,-0.98277,2e-05,2.29182]
[1779716183417,32.18,77234.95,0.0,-0.98277,2e-05,2.2911]
[1779716188449,32.18,77229.88,0.0,-0.98289,2e-05,2.27721]
[1779716193485,32.18,77233.39,0.0,-0.98282,2e-05,2.28519]
[1779716198519,32.19,77234.6,0.0,-0.98279,2e-05,2.28912]
[1779716205568,32.19,77235.76,0.0,-0.98275,2e-05,2.29308]
[1779716212844,32.19,77238.48,0.0,-0.98268,2e-05,2.30152]
[1779716218662,32.19,77238.85,0.0,-0.98267,2e-05,2.30299]
[1779716222913,32.19,77247.74,0.0,-0.98244,3e-05,2.32876]
[1779716224704,32.19,77249.74,0.0,-0.98239,3e-05,2.33454]
[1779716229738,32.19,77248.66,0.0,-0.98242,3e-05,2.33159]
[1779716237796,32.19,77248.38,0.0,-0.98242,3e-05,2.3311]
[1779716243054,32.19,77245.93,0.0,-0.98248,3e-05,2.32429]
[1779716244844,32.19,77251.65,0.0,-0.98234,3e-05,2.34076]
[1779716249879,32.2,77251.81,0.0,-0.98233,3e-05,2.34129]
[1779716256146,32.2,77251.99,0.0,-0.98234,3e-05,2.33935]
[1779716261964,32.2,77250.84,0.0,-0.98237,3e-05,2.33613]
[1779716267223,32.2,77249.26,0.0,-0.98241,3e-05,2.33167]
[1779716273042,32.2,77248.66,0.0,-0.98241,3e-05,2.33232]
[1779716279082,32.21,77246.24,0.0,-0.98246,3e-05,2.32628]
[1779716284118,32.21,77242.02,0.0,-0.98256,2e-05,2.31443]
[1779716285135,32.21,77225.19,0.0,-0.98298,2e-05,2.26686]
[1779716286141,32.21,77218.0,0.0,-0.98315,2e-05,2.24688]
[1779716287364,32.21,77207.94,0.0,-0.98339,2e-05,2.21913]
[1779716288154,32.21,77207.94,0.0,-0.98339,2e-05,2.21935]
[1779716290169,32.21,77213.75,0.0,-0.98325,2e-05,2.23587]
[1779716291175,32.21,77215.49,0.0,-0.9832,2e-05,2.24089]
[1779716295205,32.21,77222.13,0.0,-0.98303,2e-05,2.26014]
[1779716297434,32.21,77225.08,0.0,-0.98296,2e-05,2.26871]
[1779716303262,32.22,77224.09,0.0,-0.98298,2e-05,2.26677]
[1779716308295,32.22,77225.06,0.0,-0.98295,2e-05,2.27014]
[1779716310309,32.22,77234.86,0.0,-0.9827,2e-05,2.29804]
[1779716311316,32.22,77235.81,0.0,-0.9827,2e-05,2.29831]
[1779716316352,32.22,77239.88,0.0,-0.98259,2e-05,2.31023]
[1779716321388,32.22,77237.93,0.0,-0.98264,2e-05,2.30501]
[1779716326422,32.22,77235.68,0.0,-0.98269,2e-05,2.29899]
[1779716332464,32.22,77235.01,0.0,-0.9827,2e-05,2.2976]
[1779716337715,32.23,77239.72,0.0,-0.98258,2e-05,2.31135]
[1779716343541,32.23,77239.22,0.0,-0.98259,2e-05,2.31033]
[1779716348576,32.23,77239.58,0.0,-0.98258,2e-05,2.31169]
[1779716353611,32.23,77240.05,0.0,-0.98257,2e-05,2.31336]
[1779716358646,32.23,77244.29,0.0,-0.98246,3e-05,2.32573]
[1779716363681,32.23,77244.33,0.0,-0.98246,3e-05,2.32605]
[1779716368719,32.23,77247.15,0.0,-0.98238,3e-05,2.3343]
[1779716373752,32.23,77247.24,0.0,-0.9824,3e-05,2.33217]
[1779716378787,32.23,77247.45,0.0,-0.98239,3e-05,2.33293]
[1779716384050,32.23,77250.05,0.0,-0.98233,3e-05,2.34048]
[1779716389864,32.24,77249.34,0.0,-0.98232,3e-05,2.34077]
[1779716394120,32.25,77254.59,0.0,-0.98216,3e-05,2.3597]
[1779716400940,32.26,77253.66,0.0,-0.98214,3e-05,2.36139]
[1779716405976,32.28,77251.86,0.0,-0.98215,3e-05,2.36055]
[1779716410015,32.29,77242.07,0.0,-0.98237,3e-05,2.33533]
[1779716415038,32.29,77238.12,0.0,-0.98247,2e-05,2.32417]
[1779716421082,32.29,77233.83,0.0,-0.98257,2e-05,2.31219]
[1779716423096,32.29,77239.82,0.0,-0.98242,3e-05,2.32937]
[1779716427124,32.29,77245.55,0.0,-0.98228,3e-05,2.34591]
[1779716432159,32.29,77244.74,0.0,-0.98232,3e-05,2.34107]
[1779716438202,32.29,77242.33,0.0,-0.98236,3e-05,2.33577]
[1779716443239,32.3,77241.28,0.0,-0.98235,3e-05,2.3366]
[1779716446259,32.31,77236.03,0.0,-0.98246,2e-05,2.32391]
[1779716451297,32.32,77238.22,0.0,-0.98238,3e-05,2.33332]
[1779716456331,32.33,77242.58,0.0,-0.98225,3e-05,2.34818]
[1779716461372,32.34,77244.83,0.0,-0.98216,3e-05,2.35841]
[1779716466410,32.35,77245.83,0.0,-0.9821,3e-05,2.36494]
[1779716468425,32.36,77236.51,0.0,-0.98233,3e-05,2.33957]
[1779716469431,32.36,77238.09,0.0,-0.98228,3e-05,2.34487]
[1779716474685,32.37,77238.99,0.0,-0.98222,3e-05,2.3512]
[1779716479501,32.38,77233.32,0.0,-0.98234,3e-05,2.33791]
[1779716481517,32.38,77232.67,0.0,-0.98236,3e-05,2.33608]
[1779716486552,32.39,77231.81,0.0,-0.98236,3e-05,2.33601]
[1779716491588,32.4,77231.5,0.0,-0.98235,3e-05,2.33647]
[1779716496622,32.41,77233.68,0.0,-0.98226,3e-05,2.34657]
[1779716503675,32.43,77235.82,0.0,-0.98216,3e-05,2.35804]
[1779716508709,32.44,77236.96,0.0,-0.9821,3e-05,2.36507]
[1779716513745,32.45,77236.03,0.0,-0.98209,3e-05,2.36609]
[1779716518780,32.46,77239.29,0.0,-0.98197,3e-05,2.37916]
[1779716523817,32.47,77243.64,0.0,-0.98183,3e-05,2.39528]
[1779716528852,32.48,77245.3,0.0,-0.98176,3e-05,2.40347]
[1779716533887,32.49,77247.74,0.0,-0.98167,3e-05,2.41387]
[1779716538922,32.5,77247.25,0.0,-0.98165,3e-05,2.41563]
[1779716543958,32.51,77245.1,0.0,-0.98168,3e-05,2.41251]
[1779716548992,32.52,77241.06,0.0,-0.98175,3e-05,2.40395]
[1779716554051,32.53,77241.17,0.0,-0.98174,3e-05,2.40489]
[1779716560099,32.54,77240.78,0.0,-0.98172,3e-05,2.40756]
[1779716565341,32.55,77239.67,0.0,-0.98171,3e-05,2.40811]
[1779716571169,32.57,77240.35,0.0,-0.98166,3e-05,2.41379]
[1779716576204,32.58,77241.12,0.0,-0.98161,3e-05,2.41906]
[1779716581238,32.58,77241.03,0.0,-0.98159,3e-05,2.4218]
[1779716586274,32.59,77240.58,0.0,-0.98157,3e-05,2.42347]
[1779716594330,32.61,77239.79,0.0,-0.98155,3e-05,2.42588]
[1779716599364,32.62,77236.83,0.0,-0.9816,3e-05,2.42017]
[1779716604400,32.63,77235.15,0.0,-0.98162,3e-05,2.41822]
[1779716610442,32.64,77233.42,0.0,-0.98163,3e-05,2.41671]
[1779716615693,32.65,77235.24,0.0,-0.98158,3e-05,2.42236]
[1779716621519,32.66,77235.65,0.0,-0.98154,3e-05,2.42701]
[1779716631589,32.67,77236.25,0.0,-0.98147,3e-05,2.43441]
[1779716636624,32.68,77236.71,0.0,-0.98143,3e-05,2.43852]
[1779716641660,32.69,77236.89,0.0,-0.9814,3e-05,2.4418]
[1779716649716,32.7,77237.97,0.0,-0.98134,3e-05,2.44928]
[1779716652737,32.71,77232.69,0.0,-0.98146,3e-05,2.4354]
[1779716654752,32.71,77228.66,0.0,-0.98155,3e-05,2.42476]
[1779716659786,32.72,77225.47,0.0,-0.98161,3e-05,2.41836]
[1779716666047,32.73,77226.06,0.0,-0.98156,3e-05,2.42354]
[1779716671870,32.74,77226.46,0.0,-0.98154,3e-05,2.42557]
[1779716676905,32.75,77227.66,0.0,-0.98149,3e-05,2.43189]
[1779716681940,32.76,77228.86,0.0,-0.98143,3e-05,2.43819]
[1779716685969,32.77,77235.17,0.0,-0.98125,3e-05,2.45886]
[1779716687982,32.77,77237.58,0.0,-0.98117,3e-05,2.46698]
[1779716693017,32.78,77242.12,0.0,-0.98103,3e-05,2.48285]
[1779716698052,32.78,77255.19,0.0,-0.98067,3e-05,2.5242]
[1779716699059,32.78,77262.41,0.0,-0.98047,3e-05,2.54634]
[1779716700074,32.79,77264.43,0.0,-0.98041,3e-05,2.55283]
[1779716701088,32.79,77276.96,0.0,-0.98006,3e-05,2.59132]
[1779716702083,32.79,77276.96,0.0,-0.98006,3e-05,2.59166]
[1779716703089,32.79,77268.44,0.0,-0.98029,3e-05,2.56599]
[1779716704096,32.79,77266.07,0.0,-0.98035,3e-05,2.55915]
[1779716709133,32.8,77264.99,0.0,-0.98037,3e-05,2.55769]
[1779716714166,32.8,77260.28,0.0,-0.98048,3e-05,2.54525]
[1779716719200,32.81,77253.81,0.0,-0.98063,3e-05,2.52767]
[1779716724236,32.81,77255.85,0.0,-0.98056,3e-05,2.53575]
[1779716730279,32.82,77254.08,0.0,-0.98059,3e-05,2.53266]
[1779716732292,32.82,77248.87,0.0,-0.98074,3e-05,2.51514]
[1779716736548,32.83,77242.64,0.0,-0.98089,3e-05,2.49852]
[1779716738339,32.83,77238.79,0.0,-0.98098,3e-05,2.48794]
[1779716739342,32.83,77232.8,0.0,-0.98114,3e-05,2.47023]
[1779716740349,32.83,77231.51,0.0,-0.98117,3e-05,2.4669]
[1779716745387,32.84,77230.45,0.0,-0.98118,3e-05,2.46612]
[1779716750420,32.85,77233.31,0.0,-0.98108,3e-05,2.4774]
[1779716756690,32.86,77234.34,0.0,-0.98102,3e-05,2.48321]
[1779716762507,32.86,77237.65,0.0,-0.98091,3e-05,2.49572]
[1779716766760,32.87,77243.58,0.0,-0.98074,3e-05,2.51512]
[1779716768548,32.87,77243.27,0.0,-0.98074,3e-05,2.51504]
[1779716773583,32.88,77242.61,0.0,-0.98074,3e-05,2.51509]
[1779716778618,32.88,77240.92,0.0,-0.98077,3e-05,2.51209]
[1779716785666,32.89,77241.64,0.0,-0.98072,3e-05,2.51714]
[1779716790703,32.9,77241.45,0.0,-0.98071,3e-05,2.51861]
[1779716795738,32.9,77241.79,0.0,-0.9807,3e-05,2.51901]
[1779716800773,32.91,77241.95,0.0,-0.98068,3e-05,2.52152]
[1779716805809,32.92,77242.06,0.0,-0.98066,3e-05,2.52385]
[1779716810843,32.92,77241.78,0.0,-0.98064,3e-05,2.52502]
[1779716815877,32.93,77242.87,0.0,-0.9806,3e-05,2.53026]
[1779716822928,32.94,77242.61,0.0,-0.98058,3e-05,2.53221]
[1779716827963,32.94,77242.83,0.0,-0.98056,3e-05,2.53479]
[1779716832998,32.95,77246.39,0.0,-0.98044,3e-05,2.54735]
[1779716839040,32.95,77247.72,0.0,-0.98039,3e-05,2.5535]
[1779716844075,32.96,77246.19,0.0,-0.98041,3e-05,2.55065]
[1779716849111,32.97,77244.94,0.0,-0.98043,3e-05,2.54868]
[1779716854145,32.97,77241.28,0.0,-0.98053,3e-05,2.5369]
[1779716859179,32.98,77241.44,0.0,-0.98051,3e-05,2.53925]
[1779716867464,32.99,77241.21,0.0,-0.98049,3e-05,2.54193]
[1779716873277,32.99,77240.75,0.0,-0.98048,3e-05,2.54241]
[1779716878312,33.0,77241.48,0.0,-0.98045,3e-05,2.54645]
[1779716883347,33.0,77242.28,0.0,-0.98041,3e-05,2.55064]
[1779716891405,33.01,77243.4,0.0,-0.98035,3e-05,2.55682]
[1779716897673,33.02,77244.18,0.0,-0.98031,3e-05,2.56155]
[1779716903489,33.02,77244.28,0.0,-0.98029,3e-05,2.56385]
[1779716910538,33.03,77243.9,0.0,-0.98028,3e-05,2.56498]
[1779716917813,33.04,77243.49,0.0,-0.98029,3e-05,2.5633]
[1779716923630,33.04,77242.23,0.0,-0.98031,3e-05,2.56139]
[1779716928666,33.05,77242.86,0.0,-0.98028,3e-05,2.56483]
[1779716933700,33.05,77243.9,0.0,-0.98023,3e-05,2.56946]
[1779716938737,33.06,77242.46,0.0,-0.98026,3e-05,2.5666]
[1779716944777,33.06,77243.36,0.0,-0.98022,3e-05,2.57107]
[1779716951825,33.07,77243.43,0.0,-0.9802,3e-05,2.57327]
[1779716958095,33.07,77243.07,0.0,-0.98019,3e-05,2.57386]
[1779716963911,33.08,77251.49,0.0,-0.97995,3e-05,2.60105]
[1779716964919,33.08,77258.6,0.0,-0.97975,3e-05,2.623]
[1779716965926,33.08,77258.61,0.0,-0.97975,3e-05,2.62323]
[1779716970960,33.08,77257.54,0.0,-0.97977,3e-05,2.62088]
[1779716975995,33.09,77252.26,0.0,-0.97993,3e-05,2.60299]
[1779716982038,33.09,77250.83,0.0,-0.97996,3e-05,2.59981]
[1779716987078,33.09,77247.31,0.0,-0.98004,3e-05,2.59013]
[1779716992109,33.1,77247.9,0.0,-0.98002,3e-05,2.59288]
[1779716997143,33.1,77248.66,0.0,-0.97999,3e-05,2.59612]
[1779717003184,33.1,77249.84,0.0,-0.97995,3e-05,2.60075]
[1779717006206,33.1,77257.29,0.0,-0.97974,3e-05,2.62399]
[1779717011241,33.1,77261.73,0.0,-0.97961,3e-05,2.63831]
[1779717016276,33.11,77263.74,0.0,-0.97955,3e-05,2.64521]
[1779717021312,33.11,77261.35,0.0,-0.97961,3e-05,2.63861]
[1779717028360,33.11,77262.07,0.0,-0.97958,3e-05,2.64198]
[1779717033395,33.11,77262.36,0.0,-0.97958,3e-05,2.64095]
[1779717038431,33.12,77262.03,0.0,-0.97958,3e-05,2.64075]
[1779717046486,33.12,77261.72,0.0,-0.97958,3e-05,2.6411]
[1779717051521,33.12,77259.91,0.0,-0.97962,3e-05,2.63634]
[1779717056556,33.13,77256.45,0.0,-0.97971,3e-05,2.62657]
[1779717061591,33.13,77257.29,0.0,-0.97968,3e-05,2.63003]
[1779717066632,33.13,77258.08,0.0,-0.97965,3e-05,2.63332]
[1779717067639,33.13,77242.77,0.0,-0.98007,3e-05,2.58681]
[1779717068871,33.13,77243.11,0.0,-0.98005,3e-05,2.58833]
[1779717074689,33.14,77243.23,0.0,-0.98004,3e-05,2.58991]
[1779717079725,33.14,77242.74,0.0,-0.98004,3e-05,2.58988]
[1779717084759,33.15,77239.37,0.0,-0.98012,3e-05,2.58099]
[1779717089794,33.15,77239.92,0.0,-0.98009,3e-05,2.58395]
[1779717094828,33.15,77238.63,0.0,-0.98014,3e-05,2.57867]
[1779717097850,33.16,77227.31,0.0,-0.98043,3e-05,2.54544]
[1779717099086,33.16,77229.3,0.0,-0.98038,3e-05,2.55171]
[1779717103893,33.16,77234.94,0.0,-0.98021,3e-05,2.57016]
[1779717104901,33.16,77236.76,0.0,-0.98016,3e-05,2.57592]
[1779717109935,33.17,77237.48,0.0,-0.98013,3e-05,2.57937]
[1779717114970,33.17,77235.83,0.0,-0.98016,3e-05,2.57566]
[1779717120012,33.17,77235.37,0.0,-0.98016,3e-05,2.57553]
[1779717125062,33.18,77235.63,0.0,-0.98015,3e-05,2.57731]
[1779717130308,33.18,77234.22,0.0,-0.98017,3e-05,2.57457]
[1779717136128,33.19,77235.67,0.0,-0.98012,3e-05,2.58046]
[1779717141163,33.19,77236.79,0.0,-0.98008,3e-05,2.58506]
[1779717146197,33.19,77237.99,0.0,-0.98003,3e-05,2.5899]
[1779717151233,33.2,77239.36,0.0,-0.98001,3e-05,2.59252]
[1779717156268,33.2,77240.34,0.0,-0.97997,3e-05,2.59666]
[1779717162310,33.2,77240.78,0.0,-0.97994,3e-05,2.59937]
[1779717168352,33.21,77240.93,0.0,-0.97993,3e-05,2.60119]
[1779717173609,33.21,77241.53,0.0,-0.9799,3e-05,2.60414]
[1779717179429,33.22,77243.23,0.0,-0.97984,3e-05,2.61064]
[1779717184464,33.22,77244.09,0.0,-0.97981,3e-05,2.61433]
[1779717189499,33.22,77244.12,0.0,-0.9798,3e-05,2.61546]
[1779717195541,33.23,77244.14,0.0,-0.97979,3e-05,2.61677]
[1779717200576,33.23,77245.6,0.0,-0.97974,3e-05,2.62224]
[1779717202589,33.23,77250.62,0.0,-0.97959,3e-05,2.63797]
[1779717203598,33.23,77258.05,0.0,-0.97939,3e-05,2.66099]
[1779717204604,33.23,77262.02,0.0,-0.97927,3e-05,2.67339]
[1779717206617,33.23,77264.97,0.0,-0.97919,3e-05,2.68275]
[1779717211653,33.23,77262.42,0.0,-0.97928,3e-05,2.67256]
[1779717213890,33.23,77255.75,0.0,-0.97946,3e-05,2.65235]
[1779717220716,33.24,77254.82,0.0,-0.97948,3e-05,2.65039]
[1779717226761,33.24,77252.23,0.0,-0.97954,3e-05,2.64343]
[1779717231795,33.24,77250.96,0.0,-0.97957,3e-05,2.64038]
[1779717240858,33.25,77251.86,0.0,-0.97953,3e-05,2.6447]
[1779717246905,33.25,77251.46,0.0,-0.97953,3e-05,2.64468]
[1779717251940,33.25,77249.48,0.0,-0.97958,3e-05,2.63952]
[1779717258990,33.26,77249.68,0.0,-0.97956,3e-05,2.64141]
[1779717264239,33.26,77249.72,0.0,-0.97955,3e-05,2.64244]
[1779717272081,33.26,77252.88,0.0,-0.97947,3e-05,2.65077]
[1779717278122,33.27,77252.51,0.0,-0.97947,3e-05,2.65063]
[1779717284380,33.27,77252.28,0.0,-0.97947,3e-05,2.65094]
[1779717291213,33.27,77251.68,0.0,-0.97947,3e-05,2.65026]
[1779717292220,33.27,77256.87,0.0,-0.97933,3e-05,2.66642]
[1779717293226,33.27,77256.35,0.0,-0.97934,3e-05,2.66496]
[1779717294449,33.27,77265.05,0.0,-0.97909,3e-05,2.69206]
[1779717296247,33.27,77266.27,0.0,-0.97906,3e-05,2.69608]
[1779717301282,33.28,77262.12,0.0,-0.97917,3e-05,2.68369]
[1779717306319,33.28,77260.45,0.0,-0.97921,3e-05,2.67904]
[1779717311353,33.28,77258.26,0.0,-0.97927,3e-05,2.67276]
[1779717317396,33.28,77262.58,0.0,-0.97914,3e-05,2.68664]
[1779717323438,33.28,77266.48,0.0,-0.97903,3e-05,2.69917]
[1779717324659,33.28,77274.43,0.0,-0.9788,3e-05,2.72408]
[1779717327465,33.28,77275.08,0.0,-0.97878,3e-05,2.72625]
[1779717330487,33.28,77267.78,0.0,-0.97899,3e-05,2.70353]
[1779717332500,33.28,77265.69,0.0,-0.97907,3e-05,2.6944]
[1779717337536,33.28,77261.86,0.0,-0.97917,3e-05,2.68291]
[1779717342571,33.29,77259.25,0.0,-0.97924,3e-05,2.67522]
[1779717348613,33.29,77259.43,0.0,-0.97923,3e-05,2.67624]
[1779717354870,33.29,77255.51,0.0,-0.97934,3e-05,2.66456]
[1779717361704,33.29,77258.09,0.0,-0.97926,3e-05,2.673]
[1779717366739,33.29,77260.56,0.0,-0.97919,3e-05,2.68097]
[1779717371773,33.29,77268.1,0.0,-0.97897,3e-05,2.70474]
[1779717372781,33.29,77269.35,0.0,-0.97894,3e-05,2.70867]
[1779717377816,33.29,77264.93,0.0,-0.97906,3e-05,2.6951]
[1779717382850,33.29,77266.69,0.0,-0.97901,3e-05,2.70084]
[1779717387887,33.29,77271.04,0.0,-0.97888,3e-05,2.7146]
[1779717394935,33.29,77268.22,0.0,-0.97898,3e-05,2.70328]
[1779717402991,33.3,77266.54,0.0,-0.97903,3e-05,2.69839]
[1779717408028,33.3,77268.05,0.0,-0.97898,3e-05,2.70331]
[1779717413063,33.3,77267.8,0.0,-0.97899,3e-05,2.70278]
[1779717418098,33.3,77267.18,0.0,-0.979,3e-05,2.70108]
[1779717422126,33.3,77257.94,0.0,-0.97926,3e-05,2.67263]
[1779717427161,33.3,77257.88,0.0,-0.97926,3e-05,2.67281]
[1779717432195,33.3,77257.42,0.0,-0.97927,3e-05,2.6717]
[1779717437231,33.3,77255.75,0.0,-0.97931,3e-05,2.66682]
[1779717443273,33.3,77255.13,0.0,-0.97933,3e-05,2.66521]
[1779717448311,33.3,77254.21,0.0,-0.97935,3e-05,2.66259]
[1779717457374,33.3,77253.92,0.0,-0.97938,3e-05,2.65933]
[1779717462408,33.3,77251.73,0.0,-0.97944,3e-05,2.65281]
[1779717467444,33.31,77247.19,0.0,-0.97956,3e-05,2.63918]
[1779717472477,33.31,77247.77,0.0,-0.97954,3e-05,2.64135]
[1779717477513,33.31,77248.09,0.0,-0.97953,3e-05,2.64279]
[1779717482548,33.31,77248.38,0.0,-0.97951,3e-05,2.6442]
[1779717487583,33.31,77247.04,0.0,-0.97954,3e-05,2.6407]
[1779717492618,33.31,77247.68,0.0,-0.97952,3e-05,2.6433]
[1779717497666,33.31,77252.91,0.0,-0.97937,3e-05,2.65999]
[1779717502691,33.32,77252.5,0.0,-0.97938,3e-05,2.65923]
[1779717507724,33.32,77252.37,0.0,-0.97938,3e-05,2.65934]
[1779717514776,33.32,77252.06,0.0,-0.9794,3e-05,2.65639]
[1779717519810,33.32,77251.88,0.0,-0.9794,3e-05,2.65642]
[1779717525852,33.32,77251.1,0.0,-0.97941,3e-05,2.65476]
[1779717530886,33.33,77251.02,0.0,-0.97941,3e-05,2.65515]
[1779717535923,33.33,77248.61,0.0,-0.97947,3e-05,2.64839]
[1779717540956,33.33,77248.75,0.0,-0.97946,3e-05,2.64948]
[1779717545993,33.33,77250.22,0.0,-0.97941,3e-05,2.65464]
[1779717555056,33.33,77251.45,0.0,-0.97937,3e-05,2.65944]
[1779717560304,33.34,77249.71,0.0,-0.97941,3e-05,2.65472]
[1779717569155,33.34,77249.94,0.0,-0.9794,3e-05,2.65627]
[1779717574188,33.34,77253.21,0.0,-0.97932,3e-05,2.66406]
[1779717579223,33.34,77253.2,0.0,-0.97932,3e-05,2.6644]
[1779717588287,33.34,77253.13,0.0,-0.97932,3e-05,2.66493]
[1779717595337,33.35,77256.24,0.0,-0.97922,3e-05,2.67503]
[1779717600584,33.35,77258.34,0.0,-0.97916,3e-05,2.68188]
[1779717606413,33.35,77259.96,0.0,-0.97911,3e-05,2.68731]
[1779717613676,33.35,77260.11,0.0,-0.9791,3e-05,2.68829]
[1779717620513,33.35,77262.41,0.0,-0.97903,3e-05,2.69595]
[1779717625547,33.35,77262.31,0.0,-0.97903,3e-05,2.69596]
[1779717630582,33.35,77259.22,0.0,-0.97912,3e-05,2.68668]
[1779717633821,33.35,77252.96,0.0,-0.97931,3e-05,2.66475]
[1779717635618,33.35,77251.47,0.0,-0.97935,3e-05,2.66034]
[1779717642667,33.36,77247.76,0.0,-0.97945,3e-05,2.64977]
[1779717647701,33.36,77250.46,0.0,-0.97937,3e-05,2.65858]
[1779717652736,33.36,77247.01,0.0,-0.97944,3e-05,2.65037]
[1779717657771,33.38,77246.45,0.0,-0.97941,3e-05,2.65374]
[1779717662807,33.39,77245.17,0.0,-0.9794,3e-05,2.65469]
[1779717667843,33.41,77244.23,0.0,-0.97939,3e-05,2.65635]
[1779717672876,33.42,77244.3,0.0,-0.97935,3e-05,2.6608]
[1779717679925,33.44,77244.59,0.0,-0.97929,3e-05,2.66715]
[1779717684961,33.45,77244.72,0.0,-0.97925,3e-05,2.67121]
[1779717692013,33.46,77245.51,0.0,-0.97921,3e-05,2.67558]
[1779717697046,33.47,77245.69,0.0,-0.97917,3e-05,2.67933]
[1779717704319,33.48,77245.69,0.0,-0.97913,3e-05,2.6836]
[1779717711144,33.49,77245.71,0.0,-0.97911,3e-05,2.68603]
[1779717716179,33.49,77248.38,0.0,-0.97903,3e-05,2.69453]
[1779717721214,33.49,77247.35,0.0,-0.97906,3e-05,2.69158]
[1779717726249,33.49,77246.38,0.0,-0.97908,3e-05,2.68883]
[1779717731284,33.49,77246.18,0.0,-0.97909,3e-05,2.68846]
[1779717733299,33.49,77240.11,0.0,-0.97926,3e-05,2.66988]
[1779717740348,33.5,77240.22,0.0,-0.97925,3e-05,2.67078]
[1779717744600,33.5,77231.08,0.0,-0.9795,3e-05,2.6432]
[1779717746389,33.5,77226.39,0.0,-0.97962,3e-05,2.62918]
[1779717751424,33.5,77229.13,0.0,-0.97956,3e-05,2.63537]
[1779717753438,33.5,77233.1,0.0,-0.97945,3e-05,2.64787]
[1779717759481,33.5,77231.41,0.0,-0.97949,3e-05,2.64341]
[1779717764741,33.5,77233.72,0.0,-0.97942,3e-05,2.65102]
[1779717770558,33.51,77233.97,0.0,-0.97941,3e-05,2.65236]
[1779717778613,33.51,77236.16,0.0,-0.97934,3e-05,2.65973]
[1779717783647,33.51,77239.35,0.0,-0.97925,3e-05,2.66991]
[1779717793734,33.51,77240.47,0.0,-0.97921,3e-05,2.67408]
[1779717794951,33.51,77260.42,0.0,-0.97865,3e-05,2.73607]
[1779717796757,33.51,77263.2,0.0,-0.97857,3e-05,2.74478]
[1779717802808,33.51,77262.57,0.0,-0.97859,3e-05,2.74244]
[1779717803813,33.51,77268.48,0.0,-0.97842,3e-05,2.76096]
[1779717805025,33.51,77274.79,0.0,-0.97824,3e-05,2.78081]
[1779717805827,33.51,77274.79,0.0,-0.97824,3e-05,2.78069]
[1779717810862,33.51,77273.54,0.0,-0.97827,3e-05,2.77763]
[1779717815897,33.51,77270.26,0.0,-0.97839,3e-05,2.76391]
[1779717816902,33.51,77258.7,0.0,-0.97872,3e-05,2.72753]
[1779717819925,33.51,77258.39,0.0,-0.97873,3e-05,2.72647]
[1779717825173,33.51,77258.91,0.0,-0.97872,3e-05,2.72792]
[1779717831001,33.51,77259.93,0.0,-0.97869,3e-05,2.73096]
[1779717837044,33.52,77260.83,0.0,-0.97864,3e-05,2.73696]
[1779717842080,33.53,77261.77,0.0,-0.97859,3e-05,2.74244]
[1779717847115,33.53,77259.97,0.0,-0.97862,3e-05,2.739]
[1779717852155,33.54,77262.84,0.0,-0.97851,3e-05,2.75016]
[1779717853161,33.54,77281.48,0.0,-0.97797,3e-05,2.80959]
[1779717854169,33.54,77285.83,0.0,-0.97784,3e-05,2.82382]
[1779717859203,33.54,77283.77,0.0,-0.9779,3e-05,2.81726]
[1779717866252,33.54,77283.15,0.0,-0.97793,3e-05,2.81408]
[1779717871288,33.54,77285.99,0.0,-0.97787,3e-05,2.81946]
[1779717875317,33.53,77292.1,0.0,-0.9777,3e-05,2.83835]
[1779717879345,33.53,77299.68,0.0,-0.97749,3e-05,2.86175]
[1779717882367,33.53,77309.86,0.0,-0.97719,3e-05,2.89406]
[1779717886394,33.52,77318.67,0.0,-0.97693,3e-05,2.92163]
[1779717887622,33.52,77324.18,0.0,-0.97677,3e-05,2.93943]
[1779717891434,33.52,77330.71,0.0,-0.97658,3e-05,2.95954]
[1779717894456,33.52,77337.3,0.0,-0.97639,3e-05,2.98025]
[1779717895458,33.51,77350.65,0.0,-0.97597,3e-05,3.02454]
[1779717897690,33.51,77358.14,0.0,-0.97575,3e-05,3.04884]
[1779717903515,33.5,77353.86,0.0,-0.97591,3e-05,3.03114]
[1779717908549,33.5,77350.11,0.0,-0.97605,3e-05,3.01601]
[1779717913584,33.49,77349.39,0.0,-0.9761,3e-05,3.01114]
[1779717916605,33.48,77356.19,0.0,-0.9759,3e-05,3.03254]
[1779717921640,33.48,77354.44,0.0,-0.97598,3e-05,3.02401]
[1779717927920,33.47,77353.66,0.0,-0.97603,3e-05,3.01828]
[1779717933723,33.46,77353.12,0.0,-0.9761,3e-05,3.01047]
[1779717938759,33.45,77352.47,0.0,-0.97615,3e-05,3.00586]
[1779717944803,33.45,77352.66,0.0,-0.97617,3e-05,3.00362]
[1779717945812,33.44,77359.37,0.0,-0.97596,3e-05,3.02577]
[1779717946817,33.44,77367.86,0.0,-0.9757,3e-05,3.05406]
[1779717948063,33.44,77379.91,0.0,-0.97532,3e-05,3.09414]
[1779717949839,33.44,77384.15,0.0,-0.97519,3e-05,3.10812]
[1779717951870,33.43,77397.16,0.0,-0.97478,3e-05,3.15193]
[1779717952864,33.43,77407.5,0.0,-0.97444,3e-05,3.18741]
[1779717953868,33.43,77410.72,0.0,-0.97434,3e-05,3.19796]
[1779717958151,33.42,77413.01,0.0,-0.9743,3e-05,3.20209]
[1779717960919,33.41,77406.43,0.0,-0.97454,3e-05,3.17734]
[1779717962932,33.41,77413.75,0.0,-0.97431,3e-05,3.20156]
[1779717963939,33.41,77407.53,0.0,-0.97452,3e-05,3.17886]
[1779717964946,33.41,77404.9,0.0,-0.97462,3e-05,3.16887]
[1779717969981,33.4,77404.1,0.0,-0.97468,3e-05,3.16235]
[1779717970989,33.39,77418.21,0.0,-0.97422,3e-05,3.21124]
[1779717971994,33.39,77417.53,0.0,-0.97425,3e-05,3.208]
[1779717976042,33.38,77438.68,0.0,-0.97356,3e-05,3.28009]
[1779717977040,33.38,77438.68,0.0,-0.97357,3e-05,3.27922]
[1779717978343,33.38,77421.24,0.0,-0.97418,3e-05,3.21519]
[1779717980063,33.37,77420.71,0.0,-0.97421,3e-05,3.21249]
[1779717983086,33.37,77428.77,0.0,-0.97396,3e-05,3.23863]
[1779717984087,33.36,77435.51,0.0,-0.97374,3e-05,3.26184]
[1779717985094,33.36,77437.53,0.0,-0.97369,3e-05,3.26727]
[1779717988412,33.35,77431.55,0.0,-0.97391,3e-05,3.24322]
[1779717991135,33.35,77428.16,0.0,-0.97408,3e-05,3.22553]
[1779717992149,33.34,77418.38,0.0,-0.97441,3e-05,3.19015]
[1779717994156,33.34,77428.31,0.0,-0.97409,3e-05,3.22371]
[1779717999191,33.33,77428.98,0.0,-0.97411,3e-05,3.22208]
[1779718000200,33.33,77420.65,0.0,-0.9744,3e-05,3.19184]
[1779718003221,33.32,77413.22,0.0,-0.97467,3e-05,3.16354]
[1779718006243,33.32,77407.91,0.0,-0.97485,3e-05,3.1436]
[1779718007248,33.31,77387.05,0.0,-0.97554,3e-05,3.07018]
[1779718009263,33.31,77379.33,0.0,-0.9758,3e-05,3.04275]
[1779718014298,33.3,77377.82,0.0,-0.97587,3e-05,3.0352]
[1779718017319,33.3,77367.78,0.0,-0.9762,3e-05,2.99983]
[1779718022354,33.29,77367.08,0.0,-0.97624,3e-05,2.99538]
[1779718024368,33.29,77374.66,0.0,-0.97601,3e-05,3.02013]
[1779718029403,33.29,77373.9,0.0,-0.97606,3e-05,3.01527]
[1779718034439,33.28,77372.52,0.0,-0.97612,3e-05,3.00838]
[1779718039474,33.27,77371.96,0.0,-0.97616,3e-05,3.00432]
[1779718044509,33.27,77373.55,0.0,-0.97613,3e-05,3.00755]
[1779718056593,33.25,77373.6,0.0,-0.9762,3e-05,2.99971]
[1779718061634,33.25,77384.92,0.0,-0.97586,3e-05,3.03598]
[1779718066669,33.24,77385.28,0.0,-0.97587,3e-05,3.03474]
[1779718071701,33.23,77388.89,0.0,-0.97578,3e-05,3.04459]
[1779718077743,33.23,77392.85,0.0,-0.97568,3e-05,3.05519]
[1779718082780,33.22,77392.95,0.0,-0.9757,3e-05,3.05296]
[1779718087813,33.21,77391.88,0.0,-0.97576,3e-05,3.04696]
[1779718092850,33.21,77393.36,0.0,-0.97574,3e-05,3.04964]
[1779718097882,33.2,77393.98,0.0,-0.97574,3e-05,3.04937]
[1779718102918,33.19,77398.08,0.0,-0.97563,3e-05,3.06103]
[1779718104932,33.19,77404.62,0.0,-0.97543,3e-05,3.08258]
[1779718105939,33.19,77408.49,0.0,-0.97531,3e-05,3.09544]
[1779718107954,33.18,77410.77,0.0,-0.97524,3e-05,3.10223]
[1779718112988,33.18,77412.76,0.0,-0.97523,3e-05,3.10325]
[1779718118027,33.17,77408.05,0.0,-0.97541,3e-05,3.08412]
[1779718121047,33.16,77414.63,0.0,-0.97521,3e-05,3.10526]
[1779718123061,33.16,77414.39,0.0,-0.97523,3e-05,3.10326]
[1779718128096,33.15,77416.25,0.0,-0.9752,3e-05,3.10678]
[1779718133131,33.15,77415.27,0.0,-0.97526,3e-05,3.10039]
[1779718138168,33.14,77412.72,0.0,-0.97537,3e-05,3.08862]
[1779718143200,33.13,77406.64,0.0,-0.97559,3e-05,3.06478]
[1779718146221,33.12,77396.65,0.0,-0.97593,3e-05,3.02891]
[1779718147229,33.12,77394.08,0.0,-0.97601,3e-05,3.01966]
[1779718148237,33.12,77388.95,0.0,-0.97618,3e-05,3.00176]
[1779718149541,33.12,77387.44,0.0,-0.97624,3e-05,2.9958]
[1779718155285,33.11,77390.01,0.0,-0.97618,3e-05,3.00204]
[1779718160321,33.11,77391.98,0.0,-0.97614,3e-05,3.00668]
[1779718161328,33.11,77397.93,0.0,-0.97595,3e-05,3.02652]
[1779718166363,33.1,77394.86,0.0,-0.97607,3e-05,3.01391]
[1779718171400,33.09,77394.43,0.0,-0.97612,3e-05,3.00739]
[1779718176434,33.09,77393.83,0.0,-0.97616,3e-05,3.0033]
[1779718181471,33.08,77392.4,0.0,-0.97623,3e-05,2.99644]
[1779718186502,33.08,77397.79,0.0,-0.97607,3e-05,3.01285]
[1779718187510,33.08,77413.14,0.0,-0.97559,3e-05,3.06499]
[1779718192545,33.07,77415.05,0.0,-0.97555,3e-05,3.06895]
[1779718194559,33.07,77408.41,0.0,-0.97577,3e-05,3.04505]
[1779718195567,33.07,77401.97,0.0,-0.97598,3e-05,3.02253]
[1779718200603,33.06,77394.19,0.0,-0.97625,3e-05,2.99384]
[1779718201610,33.06,77388.7,0.0,-0.97643,3e-05,2.97488]
[1779718206645,33.05,77393.33,0.0,-0.9763,3e-05,2.98872]
[1779718211684,33.05,77396.5,0.0,-0.97622,3e-05,2.99756]
[1779718216717,33.04,77405.2,0.0,-0.97596,3e-05,3.02516]
[1779718217727,33.04,77412.24,0.0,-0.97574,3e-05,3.04884]
[1779718222761,33.03,77411.06,0.0,-0.9758,3e-05,3.04242]
[1779718227795,33.03,77406.4,0.0,-0.97597,3e-05,3.0242]
[1779718232831,33.02,77409.64,0.0,-0.97591,3e-05,3.03009]
[1779718237867,33.02,77408.55,0.0,-0.97597,3e-05,3.02414]
[1779718242902,33.01,77408.6,0.0,-0.97598,3e-05,3.02212]
[1779718247937,33.0,77411.39,0.0,-0.97592,3e-05,3.02949]
[1779718248944,33.0,77420.98,0.0,-0.97561,3e-05,3.06201]
[1779718253983,33.0,77423.3,0.0,-0.97556,3e-05,3.06748]
[1779718259016,32.99,77423.01,0.0,-0.97559,3e-05,3.06397]
[1779718264054,32.98,77419.55,0.0,-0.97573,3e-05,3.04962]
[1779718269090,32.98,77415.72,0.0,-0.97587,3e-05,3.03417]
[1779718274132,32.97,77414.78,0.0,-0.97592,3e-05,3.02878]
[1779718280466,32.96,77413.53,0.0,-0.97599,3e-05,3.02154]
[1779718285210,32.96,77408.11,0.0,-0.97618,3e-05,3.00137]
[1779718290536,32.95,77408.7,0.0,-0.97618,3e-05,3.00102]
[1779718296283,32.94,77405.22,0.0,-0.97634,3e-05,2.98424]
[1779718302326,32.94,77402.58,0.0,-0.97644,3e-05,2.97304]
[1779718307362,32.93,77400.62,0.0,-0.97652,3e-05,2.96458]
[1779718312398,32.93,77395.87,0.0,-0.97668,3e-05,2.94682]
[1779718317432,32.92,77388.27,0.0,-0.97694,3e-05,2.91942]
[1779718323475,32.92,77389.14,0.0,-0.97693,3e-05,2.92055]
[1779718324480,32.92,77397.13,0.0,-0.97668,3e-05,2.94704]
[1779718329516,32.91,77398.23,0.0,-0.97666,3e-05,2.949]
[1779718334551,32.91,77399.13,0.0,-0.97665,3e-05,2.95027]
[1779718340592,32.9,77398.35,0.0,-0.9767,3e-05,2.94553]
[1779718346635,32.9,77396.83,0.0,-0.97676,3e-05,2.93838]
[1779718351671,32.89,77396.8,0.0,-0.9768,3e-05,2.93365]
[1779718356706,32.89,77397.33,0.0,-0.9768,3e-05,2.93378]
[1779718361740,32.88,77397.86,0.0,-0.9768,3e-05,2.93391]
[1779718366775,32.88,77397.58,0.0,-0.97683,3e-05,2.93133]
[1779718371810,32.87,77397.18,0.0,-0.97685,3e-05,2.92837]
[1779718376846,32.87,77397.0,0.0,-0.97687,3e-05,2.92616]
[1779718381882,32.86,77395.93,0.0,-0.97692,3e-05,2.92097]
[1779718386917,32.86,77395.3,0.0,-0.97696,3e-05,2.91733]
[1779718391950,32.86,77397.07,0.0,-0.97692,3e-05,2.92173]
[1779718395979,32.85,77389.29,0.0,-0.97717,3e-05,2.89453]
[1779718401330,32.85,77388.13,0.0,-0.97722,3e-05,2.88937]
[1779718409072,32.84,77388.68,0.0,-0.97722,3e-05,2.88913]
[1779718414111,32.84,77385.08,0.0,-0.97736,3e-05,2.87309]
[1779718417130,32.84,77391.85,0.0,-0.97716,3e-05,2.89487]
[1779718425189,32.83,77391.23,0.0,-0.9772,3e-05,2.8907]
[1779718431542,32.83,77390.58,0.0,-0.97724,3e-05,2.88675]
[1779718437273,32.82,77385.52,0.0,-0.9774,3e-05,2.86869]
[1779718439286,32.82,77386.47,0.0,-0.97738,3e-05,2.87139]
[1779718447344,32.82,77387.49,0.0,-0.97736,3e-05,2.87293]
[1779718448350,32.82,77396.97,0.0,-0.97707,3e-05,2.90428]
[1779718449356,32.82,77396.73,0.0,-0.97708,3e-05,2.90321]
[1779718454392,32.81,77397.65,0.0,-0.97707,3e-05,2.90487]
[1779718459426,32.81,77398.47,0.0,-0.97706,3e-05,2.90621]
[1779718464460,32.8,77398.9,0.0,-0.97706,3e-05,2.90623]
[1779718469496,32.8,77398.21,0.0,-0.97709,3e-05,2.90252]
[1779718474531,32.8,77391.03,0.0,-0.97735,3e-05,2.87436]
[1779718475538,32.8,77390.74,0.0,-0.97736,3e-05,2.87317]
[1779718480573,32.79,77390.36,0.0,-0.97738,3e-05,2.87081]
[1779718485608,32.79,77388.22,0.0,-0.97746,3e-05,2.86247]
[1779718491964,32.78,77388.2,0.0,-0.97747,3e-05,2.86116]
[1779718498701,32.78,77388.58,0.0,-0.97747,3e-05,2.86099]
[1779718502047,32.78,77398.69,0.0,-0.97716,3e-05,2.89398]
[1779718502727,32.78,77398.69,0.0,-0.97717,3e-05,2.89372]
[1779718507762,32.77,77399.49,0.0,-0.97715,3e-05,2.8951]
[1779718512797,32.77,77400.76,0.0,-0.97713,3e-05,2.89805]
[1779718517832,32.77,77400.58,0.0,-0.97715,3e-05,2.89617]
[1779718522867,32.76,77402.27,0.0,-0.9771,3e-05,2.90052]
[1779718527902,32.76,77402.97,0.0,-0.9771,3e-05,2.90154]
[1779718532937,32.76,77406.16,0.0,-0.97703,3e-05,2.90794]
[1779718537972,32.75,77404.12,0.0,-0.97711,3e-05,2.89983]
[1779718543007,32.75,77404.7,0.0,-0.9771,3e-05,2.90054]
[1779718547036,32.75,77399.86,0.0,-0.97726,3e-05,2.88345]
[1779718552072,32.74,77397.67,0.0,-0.97734,3e-05,2.87518]
[1779718558112,32.74,77395.93,0.0,-0.9774,3e-05,2.86826]
[1779718563152,32.74,77399.08,0.0,-0.97731,3e-05,2.87776]
[1779718568188,32.74,77398.82,0.0,-0.97733,3e-05,2.87593]
[1779718573224,32.73,77395.18,0.0,-0.97745,3e-05,2.86294]
[1779718578259,32.73,77396.5,0.0,-0.97742,3e-05,2.86644]
[1779718585309,32.73,77398.0,0.0,-0.97738,3e-05,2.8702]
[1779718592357,32.72,77401.42,0.0,-0.97731,3e-05,2.87745]
[1779718597394,32.72,77397.37,0.0,-0.97744,3e-05,2.86313]
[1779718602766,32.72,77395.87,0.0,-0.9775,3e-05,2.85738]
[1779718604445,32.72,77401.54,0.0,-0.97732,3e-05,2.87591]
[1779718605452,32.72,77401.63,0.0,-0.97732,3e-05,2.87603]
[1779718610494,32.71,77405.5,0.0,-0.97721,3e-05,2.888]
[1779718612841,32.71,77413.15,0.0,-0.97698,3e-05,2.91303]
[1779718614525,32.71,77413.07,0.0,-0.97699,3e-05,2.91251]
[1779718619557,32.71,77412.04,0.0,-0.97703,3e-05,2.90783]
[1779718624591,32.71,77409.2,0.0,-0.97713,3e-05,2.89715]
[1779718629628,32.7,77409.6,0.0,-0.97713,3e-05,2.89742]
[1779718634662,32.7,77412.11,0.0,-0.97706,3e-05,2.90472]
[1779718638690,32.7,77430.82,0.0,-0.97648,3e-05,2.96709]
[1779718640704,32.7,77431.92,0.0,-0.97645,3e-05,2.97018]
[1779718645739,32.69,77434.21,0.0,-0.97639,3e-05,2.97637]
[1779718650773,32.69,77433.99,0.0,-0.97642,3e-05,2.97368]
[1779718655809,32.68,77435.51,0.0,-0.97641,3e-05,2.97431]
[1779718657823,32.68,77441.0,0.0,-0.97624,3e-05,2.99244]
[1779718663210,32.67,77438.72,0.0,-0.97633,3e-05,2.98289]
[1779718666886,32.67,77443.98,0.0,-0.97617,3e-05,2.99958]
[1779718671921,32.67,77441.39,0.0,-0.97627,3e-05,2.98898]
[1779718676955,32.66,77446.18,0.0,-0.97613,3e-05,3.00377]
[1779718681992,32.66,77445.62,0.0,-0.97617,3e-05,3.00009]
[1779718687027,32.65,77444.31,0.0,-0.97622,3e-05,2.99391]
[1779718689041,32.65,77449.57,0.0,-0.97606,3e-05,3.01132]
[1779718694077,32.64,77458.64,0.0,-0.97579,3e-05,3.04086]
[1779718695084,32.64,77465.4,0.0,-0.97557,3e-05,3.06398]
[1779718696116,32.64,77473.13,0.0,-0.97532,3e-05,3.09064]
[1779718697107,32.64,77473.13,0.0,-0.97532,3e-05,3.09013]
[1779718701137,32.64,77477.45,0.0,-0.9752,3e-05,3.10325]
[1779718706173,32.63,77489.25,0.0,-0.97483,3e-05,3.14232]
[1779718711207,32.62,77491.94,0.0,-0.97479,3e-05,3.14576]
[1779718716242,32.61,77495.42,0.0,-0.97471,3e-05,3.1551]
[1779718720330,32.6,77507.6,0.0,-0.97432,3e-05,3.19634]
[1779718721359,32.6,77475.4,0.0,-0.97541,3e-05,3.08086]
[1779718722358,32.6,77474.7,0.0,-0.97543,3e-05,3.07791]
[1779718723654,32.6,77461.68,0.0,-0.97587,3e-05,3.03197]
[1779718728399,32.59,77454.15,0.0,-0.97613,3e-05,3.00387]
[1779718733724,32.59,77452.05,0.0,-0.97621,3e-05,2.99482]
[1779718736455,32.59,77456.45,0.0,-0.97608,3e-05,3.00889]
[1779718741490,32.58,77456.54,0.0,-0.9761,3e-05,3.00723]
[1779718743794,32.58,77467.28,0.0,-0.97576,3e-05,3.04371]
[1779718744512,32.58,77467.28,0.0,-0.97576,3e-05,3.04325]
[1779718749545,32.57,77466.06,0.0,-0.97582,3e-05,3.03674]
[1779718754581,32.57,77468.06,0.0,-0.97578,3e-05,3.04143]
[1779718756595,32.56,77461.48,0.0,-0.976,3e-05,3.01766]
[1779718761631,32.56,77464.65,0.0,-0.97592,3e-05,3.02661]
[1779718762639,32.56,77476.03,0.0,-0.97555,3e-05,3.06592]
[1779718763934,32.55,77472.72,0.0,-0.97567,3e-05,3.05332]
[1779718767672,32.55,77477.98,0.0,-0.97551,3e-05,3.07029]
[1779718768679,32.55,77477.38,0.0,-0.97553,3e-05,3.06766]
[1779718772707,32.54,77472.19,0.0,-0.97575,3e-05,3.04439]
[1779718774005,32.54,77465.68,0.0,-0.97597,3e-05,3.02077]
[1779718779756,32.53,77465.67,0.0,-0.97599,3e-05,3.01847]
[1779718784793,32.53,77462.63,0.0,-0.97611,3e-05,3.0057]
[1779718794145,32.52,77462.17,0.0,-0.97616,3e-05,2.99978]
[1779718799899,32.51,77464.97,0.0,-0.97609,3e-05,3.00728]
[1779718804933,32.5,77462.73,0.0,-0.97619,3e-05,2.99732]
[1779718805942,32.5,77447.17,0.0,-0.97669,3e-05,2.94345]
[1779718806949,32.5,77447.61,0.0,-0.97668,3e-05,2.94461]
[1779718811982,32.5,77450.05,0.0,-0.97662,3e-05,2.95123]
[1779718814286,32.49,77461.58,0.0,-0.97626,3e-05,2.98971]
[1779718820079,32.49,77459.48,0.0,-0.97635,3e-05,2.98039]
[1779718821150,32.49,77453.11,0.0,-0.97655,3e-05,2.9581]
[1779718822123,32.48,77451.25,0.0,-0.97662,3e-05,2.95102]
[1779718827157,32.48,77450.03,0.0,-0.97667,3e-05,2.94544]
[1779718832196,32.48,77453.47,0.0,-0.9766,3e-05,2.95247]
[1779718836220,32.47,77440.44,0.0,-0.97703,3e-05,2.90674]
[1779718837226,32.47,77438.27,0.0,-0.9771,3e-05,2.89914]
[1779718844282,32.47,77438.15,0.0,-0.97712,3e-05,2.89699]
[1779718849323,32.46,77437.31,0.0,-0.97716,3e-05,2.89298]
[1779718855356,32.46,77438.92,0.0,-0.97712,3e-05,2.89709]
[1779718859382,32.46,77435.01,0.0,-0.97725,3e-05,2.88312]
[1779718864416,32.45,77430.11,0.0,-0.97741,3e-05,2.86577]
[1779718866431,32.45,77436.18,0.0,-0.97722,3e-05,2.88586]
[1779718868446,32.45,77440.12,0.0,-0.9771,3e-05,2.8988]
[1779718873480,32.45,77437.62,0.0,-0.97719,3e-05,2.88951]
[1779718877509,32.45,77426.48,0.0,-0.97754,3e-05,2.85153]
[1779718878516,32.45,77423.94,0.0,-0.97762,3e-05,2.84298]
[1779718883549,32.45,77422.19,0.0,-0.97768,3e-05,2.83682]
[1779718889592,32.45,77420.7,0.0,-0.97772,3e-05,2.83147]
[1779718894854,32.45,77429.09,0.0,-0.97749,3e-05,2.85611]
[1779718896648,32.44,77435.93,0.0,-0.97728,3e-05,2.87879]
[1779718900669,32.44,77443.01,0.0,-0.97707,3e-05,2.90206]
[1779718904923,32.44,77450.65,0.0,-0.97683,3e-05,2.92725]
[1779718910740,32.44,77451.73,0.0,-0.97681,3e-05,2.92969]
[1779718916782,32.43,77454.36,0.0,-0.97674,3e-05,2.93738]
[1779718921836,32.43,77453.64,0.0,-0.97677,3e-05,2.93386]
[1779718923830,32.43,77442.9,0.0,-0.97711,3e-05,2.89699]
[1779718924846,32.43,77452.61,0.0,-0.97681,3e-05,2.9298]
[1779718925847,32.43,77452.61,0.0,-0.97681,3e-05,2.92962]
[1779718932906,32.43,77453.03,0.0,-0.97681,3e-05,2.92961]
[1779718937940,32.42,77451.84,0.0,-0.97686,3e-05,2.9245]
[1779718941969,32.42,77456.07,0.0,-0.97673,3e-05,2.93804]
[1779718947003,32.42,77455.03,0.0,-0.97678,3e-05,2.93329]
[1779718955276,32.41,77454.08,0.0,-0.97685,3e-05,2.92516]
[1779718961318,32.41,77453.11,0.0,-0.97689,3e-05,2.9204]
[1779718967152,32.4,77453.79,0.0,-0.97688,3e-05,2.92126]
[1779718972395,32.4,77452.95,0.0,-0.97692,3e-05,2.91718]
[1779718979236,32.4,77452.56,0.0,-0.97695,3e-05,2.91418]
[1779718984273,32.39,77452.45,0.0,-0.97697,3e-05,2.91262]
[1779718989309,32.39,77450.37,0.0,-0.97704,3e-05,2.90442]
[1779718994345,32.39,77450.31,0.0,-0.97705,3e-05,2.90311]
[1779718998374,32.38,77439.89,0.0,-0.97739,3e-05,2.86712]
[1779718999382,32.38,77435.17,0.0,-0.97754,3e-05,2.85116]
[1779719000388,32.38,77432.73,0.0,-0.97761,3e-05,2.84289]
[1779719004416,32.38,77431.16,0.0,-0.97766,3e-05,2.83726]
[1779719013480,32.38,77427.45,0.0,-0.9778,3e-05,2.82153]
[1779719018515,32.38,77430.24,0.0,-0.97772,3e-05,2.83061]
[1779719022747,32.38,77435.32,0.0,-0.97756,3e-05,2.8474]
[1779719028585,32.38,77436.36,0.0,-0.97754,3e-05,2.85064]
[1779719032817,32.38,77443.52,0.0,-0.97732,3e-05,2.8744]
[1779719038658,32.38,77445.49,0.0,-0.97726,3e-05,2.88067]
[1779719043691,32.38,77446.64,0.0,-0.97723,3e-05,2.88414]
[1779719048728,32.37,77446.12,0.0,-0.97725,3e-05,2.88197]
[1779719053765,32.37,77445.76,0.0,-0.97726,3e-05,2.88035]
[1779719055780,32.37,77453.41,0.0,-0.97702,3e-05,2.90607]
[1779719056788,32.37,77455.64,0.0,-0.97695,3e-05,2.91352]
[1779719061824,32.37,77453.67,0.0,-0.97702,3e-05,2.90603]
[1779719067866,32.37,77452.87,0.0,-0.97705,3e-05,2.90255]
[1779719073097,32.37,77455.94,0.0,-0.97699,3e-05,2.90938]
[1779719078943,32.36,77454.85,0.0,-0.97703,3e-05,2.90486]
[1779719080959,32.36,77461.08,0.0,-0.97683,3e-05,2.92578]
[1779719085992,32.36,77461.93,0.0,-0.97681,3e-05,2.92782]
[1779719089016,32.36,77465.24,0.0,-0.97672,3e-05,2.93853]
[1779719091030,32.36,77472.59,0.0,-0.97648,3e-05,2.96334]
[1779719092038,32.36,77478.68,0.0,-0.97629,3e-05,2.98412]
[1779719093240,32.36,77486.99,0.0,-0.97602,3e-05,3.0127]
[1779719094052,32.36,77486.99,0.0,-0.97603,3e-05,3.01237]
[1779719099086,32.35,77485.78,0.0,-0.97608,3e-05,3.00645]
[1779719103312,32.35,77493.64,0.0,-0.97584,3e-05,3.03256]
[1779719105128,32.35,77494.02,0.0,-0.97583,3e-05,3.03313]
[1779719107145,32.34,77499.91,0.0,-0.97564,3e-05,3.05306]
[1779719110165,32.34,77503.69,0.0,-0.97553,3e-05,3.06516]
[1779719115200,32.33,77510.43,0.0,-0.97533,3e-05,3.08688]
[1779719120237,32.33,77511.52,0.0,-0.97531,3e-05,3.08845]
[1779719123453,32.32,77504.28,0.0,-0.97557,3e-05,3.06143]
[1779719126279,32.32,77502.4,0.0,-0.97564,3e-05,3.05352]
[1779719131315,32.32,77505.66,0.0,-0.97558,3e-05,3.05997]
[1779719136350,32.31,77511.72,0.0,-0.97539,3e-05,3.07938]
[1779719137357,32.31,77512.73,0.0,-0.97536,3e-05,3.08252]
[1779719142391,32.3,77514.62,0.0,-0.97532,3e-05,3.08699]
[1779719146420,32.3,77521.38,0.0,-0.97511,3e-05,3.10932]
[1779719147427,32.3,77523.51,0.0,-0.97504,3e-05,3.11646]
[1779719149448,32.29,77531.77,0.0,-0.97477,3e-05,3.14514]
[1779719150457,32.29,77518.15,0.0,-0.97524,3e-05,3.09574]
[1779719151461,32.29,77517.08,0.0,-0.97528,3e-05,3.09146]
[1779719156496,32.29,77517.23,0.0,-0.9753,3e-05,3.08978]
[1779719161532,32.28,77518.56,0.0,-0.97527,3e-05,3.0923]
[1779719166567,32.27,77517.42,0.0,-0.97533,3e-05,3.08607]
[1779719171605,32.27,77522.49,0.0,-0.97518,3e-05,3.10201]
[1779719173619,32.27,77504.71,0.0,-0.97578,3e-05,3.03805]
[1779719174626,32.26,77482.26,0.0,-0.97652,3e-05,2.95944]
[1779719175633,32.26,77491.16,0.0,-0.97623,3e-05,2.99008]
[1779719176643,32.26,77497.16,0.0,-0.97604,3e-05,3.01074]
[1779719177648,32.26,77500.01,0.0,-0.97595,3e-05,3.02043]
[1779719179664,32.26,77504.99,0.0,-0.97579,3e-05,3.03728]
[1779719183692,32.26,77510.39,0.0,-0.97563,3e-05,3.05492]
[1779719188727,32.25,77516.03,0.0,-0.97546,3e-05,3.07302]
[1779719191750,32.25,77509.28,0.0,-0.97571,3e-05,3.04497]
[1779719192756,32.25,77512.34,0.0,-0.97562,3e-05,3.05544]
[1779719194769,32.25,77515.14,0.0,-0.97553,3e-05,3.06464]
[1779719199809,32.24,77517.42,0.0,-0.97547,3e-05,3.07091]
[1779719204843,32.24,77518.54,0.0,-0.97545,3e-05,3.073]
[1779719207871,32.23,77511.48,0.0,-0.9757,3e-05,3.0469]
[1779719210886,32.23,77507.5,0.0,-0.97584,3e-05,3.0319]
[1779719215921,32.23,77507.86,0.0,-0.97584,3e-05,3.03163]
[1779719220956,32.22,77512.16,0.0,-0.97571,3e-05,3.04518]
[1779719224208,32.22,77518.68,0.0,-0.97551,3e-05,3.06684]
[1779719229243,32.21,77519.72,0.0,-0.97549,3e-05,3.0687]
[1779719235063,32.21,77519.98,0.0,-0.9755,3e-05,3.06781]
[1779719239315,32.2,77514.72,0.0,-0.97569,3e-05,3.0474]
[1779719245134,32.2,77509.58,0.0,-0.97588,3e-05,3.02739]
[1779719250166,32.19,77509.78,0.0,-0.97589,3e-05,3.0266]
[1779719255201,32.19,77508.23,0.0,-0.97598,3e-05,3.01664]
[1779719256210,32.19,77501.53,0.0,-0.9762,3e-05,2.9929]
[1779719257215,32.19,77501.46,0.0,-0.9762,3e-05,2.99239]
[1779719264264,32.18,77500.86,0.0,-0.97624,3e-05,2.9885]
[1779719268297,32.18,77505.67,0.0,-0.97609,3e-05,3.00421]
[1779719272358,32.18,77514.96,0.0,-0.9758,3e-05,3.0357]
[1779719273364,32.18,77518.73,0.0,-0.97568,3e-05,3.04867]
[1779719278392,32.17,77520.6,0.0,-0.97563,3e-05,3.05348]
[1779719279596,32.17,77528.1,0.0,-0.97538,3e-05,3.07978]
[1779719280412,32.17,77528.1,0.0,-0.97539,3e-05,3.07937]
[1779719283428,32.17,77534.01,0.0,-0.9752,3e-05,3.09928]
[1779719284436,32.17,77539.06,0.0,-0.97503,3e-05,3.11698]
[1779719285444,32.16,77539.52,0.0,-0.97502,3e-05,3.11816]
[1779719290477,32.16,77542.73,0.0,-0.97494,3e-05,3.1273]
[1779719295512,32.15,77543.67,0.0,-0.97493,3e-05,3.12822]
[1779719300547,32.14,77538.94,0.0,-0.97511,3e-05,3.10878]
[1779719305583,32.14,77542.82,0.0,-0.975,3e-05,3.12042]
[1779719310617,32.13,77544.97,0.0,-0.97495,3e-05,3.12573]
[1779719315653,32.13,77545.38,0.0,-0.97498,3e-05,3.12171]
[1779719320688,32.12,77544.44,0.0,-0.97504,3e-05,3.11596]
[1779719326729,32.11,77543.7,0.0,-0.97509,3e-05,3.1105]
[1779719331765,32.11,77540.62,0.0,-0.97522,3e-05,3.09711]
[1779719332773,32.1,77534.45,0.0,-0.97543,3e-05,3.07458]
[1779719333778,32.1,77534.0,0.0,-0.97545,3e-05,3.07256]
[1779719338823,32.1,77534.49,0.0,-0.97545,3e-05,3.07229]
[1779719343848,32.09,77534.31,0.0,-0.97548,3e-05,3.06967]
[1779719348884,32.09,77533.45,0.0,-0.97552,3e-05,3.06467]
[1779719353920,32.08,77532.84,0.0,-0.97556,3e-05,3.06062]
[1779719358955,32.08,77529.55,0.0,-0.97569,3e-05,3.04714]
[1779719363990,32.07,77524.42,0.0,-0.97588,3e-05,3.02728]
[1779719369024,32.07,77527.37,0.0,-0.97579,3e-05,3.03602]
[1779719374058,32.06,77525.66,0.0,-0.97589,3e-05,3.0252]
[1779719379095,32.06,77524.14,0.0,-0.97596,3e-05,3.01813]
[1779719384129,32.06,77522.51,0.0,-0.97603,3e-05,3.01068]
[1779719389220,32.05,77526.71,0.0,-0.97591,3e-05,3.02334]
[1779719392241,32.05,77532.66,0.0,-0.97572,3e-05,3.04325]
[1779719397278,32.04,77534.08,0.0,-0.97569,3e-05,3.04626]
[1779719402319,32.04,77526.41,0.0,-0.97597,3e-05,3.01709]
[1779719403324,32.03,77525.19,0.0,-0.97601,3e-05,3.01244]
[1779719408361,32.03,77522.52,0.0,-0.97612,3e-05,3.00129]
[1779719410573,32.03,77518.25,0.0,-0.97626,3e-05,2.98568]
[1779719413394,32.03,77516.66,0.0,-0.97632,3e-05,2.97926]
[1779719417423,32.02,77511.21,0.0,-0.97651,3e-05,2.95919]
[1779719419436,32.02,77500.09,0.0,-0.97687,3e-05,2.92021]
[1779719420648,32.02,77498.94,0.0,-0.97691,3e-05,2.91608]
[1779719423465,32.02,77504.18,0.0,-0.97675,3e-05,2.93365]
[1779719428500,32.02,77504.81,0.0,-0.97674,3e-05,2.93488]
[1779719429507,32.02,77511.9,0.0,-0.97651,3e-05,2.95929]
[1779719430720,32.02,77515.1,0.0,-0.97641,3e-05,2.96998]
[1779719436556,32.01,77517.89,0.0,-0.97635,3e-05,2.97558]
[1779719438571,32.01,77508.7,0.0,-0.97665,3e-05,2.94315]
[1779719439577,32.01,77508.86,0.0,-0.97665,3e-05,2.94353]
[1779719444612,32.01,77506.52,0.0,-0.97673,3e-05,2.9346]
[1779719449648,32.01,77507.21,0.0,-0.97672,3e-05,2.93609]
[1779719454682,32.0,77509.11,0.0,-0.97667,3e-05,2.94186]
[1779719459717,32.0,77508.63,0.0,-0.97669,3e-05,2.93939]
[1779719465762,32.0,77508.43,0.0,-0.9767,3e-05,2.93774]
[1779719471001,32.0,77508.41,0.0,-0.97671,3e-05,2.93689]
[1779719476840,31.99,77512.11,0.0,-0.9766,3e-05,2.94872]
[1779719481073,31.99,77504.63,0.0,-0.97685,3e-05,2.92216]
[1779719486909,31.99,77503.25,0.0,-0.9769,3e-05,2.91664]
[1779719491944,31.99,77503.41,0.0,-0.97692,3e-05,2.91366]
[1779719497990,31.99,77503.73,0.0,-0.97692,3e-05,2.91407]
[1779719503025,31.99,77501.95,0.0,-0.97698,3e-05,2.9074]
[1779719508060,31.98,77498.54,0.0,-0.9771,3e-05,2.89524]
[1779719513095,31.98,77495.07,0.0,-0.97721,3e-05,2.88295]
[1779719518130,31.98,77494.69,0.0,-0.97723,3e-05,2.88124]
[1779719523165,31.98,77496.87,0.0,-0.97716,3e-05,2.88829]
[1779719530213,31.98,77499.14,0.0,-0.97709,3e-05,2.89543]
[1779719535250,31.98,77497.12,0.0,-0.97716,3e-05,2.88807]
[1779719539279,31.98,77485.95,0.0,-0.97752,3e-05,2.84976]
[1779719544314,31.98,77480.34,0.0,-0.97769,3e-05,2.8307]
[1779719546328,31.98,77474.46,0.0,-0.97788,3e-05,2.81093]
[1779719548342,31.98,77468.95,0.0,-0.97805,3e-05,2.79256]
[1779719553377,31.98,77469.17,0.0,-0.97806,3e-05,2.79062]
[1779719555391,31.98,77474.17,0.0,-0.9779,3e-05,2.80737]
[1779719560427,31.98,77466.1,0.0,-0.97815,3e-05,2.78049]
[1779719565461,31.98,77467.45,0.0,-0.97811,3e-05,2.78526]
[1779719570496,31.98,77468.1,0.0,-0.97809,3e-05,2.7877]
[1779719575533,31.98,77468.84,0.0,-0.97806,3e-05,2.79045]
[1779719580569,31.98,77470.94,0.0,-0.97799,3e-05,2.79773]
[1779719583591,31.98,77477.86,0.0,-0.97778,3e-05,2.82107]
[1779719584602,31.98,77484.09,0.0,-0.97758,3e-05,2.84209]
[1779719586612,31.98,77483.18,0.0,-0.97761,3e-05,2.83897]
[1779719591866,31.98,77487.9,0.0,-0.97747,3e-05,2.85478]
[1779719597690,31.98,77489.36,0.0,-0.97742,3e-05,2.85946]
[1779719602727,31.98,77489.66,0.0,-0.97742,3e-05,2.86011]
[1779719607760,31.98,77491.07,0.0,-0.97738,3e-05,2.86458]
[1779719612007,31.98,77485.52,0.0,-0.97757,3e-05,2.84266]
[1779719618837,31.98,77487.88,0.0,-0.9775,3e-05,2.85047]
[1779719623872,31.98,77489.21,0.0,-0.97746,3e-05,2.85483]
[1779719630922,31.98,77490.32,0.0,-0.97743,3e-05,2.8584]
[1779719636963,31.98,77491.37,0.0,-0.9774,3e-05,2.8618]
[1779719642221,31.97,77493.94,0.0,-0.97732,3e-05,2.87039]
[1779719648042,31.97,77495.54,0.0,-0.97727,3e-05,2.87558]
[1779719653077,31.97,77496.37,0.0,-0.97724,3e-05,2.87814]
[1779719658117,31.97,77495.96,0.0,-0.97726,3e-05,2.87647]
[1779719663151,31.97,77495.09,0.0,-0.97729,3e-05,2.87326]
[1779719669193,31.97,77495.32,0.0,-0.97729,3e-05,2.87378]
[1779719674229,31.97,77495.22,0.0,-0.97731,3e-05,2.87033]
[1779719679264,31.97,77494.91,0.0,-0.97732,3e-05,2.8691]
[1779719685306,31.97,77494.67,0.0,-0.97733,3e-05,2.86809]
[1779719690342,31.97,77494.63,0.0,-0.97734,3e-05,2.86781]
[1779719695377,31.97,77503.06,0.0,-0.97707,3e-05,2.89639]
[1779719697390,31.97,77507.75,0.0,-0.97692,3e-05,2.91232]
[1779719702642,31.97,77504.23,0.0,-0.97704,3e-05,2.89969]
[1779719707464,31.97,77485.69,0.0,-0.97763,3e-05,2.83612]
[1779719712718,31.97,77489.64,0.0,-0.97751,3e-05,2.84939]
[1779719718540,31.96,77490.21,0.0,-0.97749,3e-05,2.85113]
[1779719724582,31.96,77488.89,0.0,-0.97753,3e-05,2.84648]
[1779719729617,31.96,77487.2,0.0,-0.97759,3e-05,2.84063]
[1779719731631,31.96,77493.99,0.0,-0.9774,3e-05,2.86067]
[1779719736666,31.96,77490.84,0.0,-0.9775,3e-05,2.84963]
[1779719741701,31.96,77489.79,0.0,-0.97753,3e-05,2.84586]
[1779719747747,31.96,77489.21,0.0,-0.97755,3e-05,2.84369]
[1779719753015,31.96,77489.55,0.0,-0.97755,3e-05,2.84466]
[1779719754795,31.96,77504.22,0.0,-0.97708,3e-05,2.89465]
[1779719755803,31.96,77500.32,0.0,-0.97721,3e-05,2.88118]
[1779719758825,31.96,77506.45,0.0,-0.97701,3e-05,2.9019]
[1779719759833,31.96,77507.66,0.0,-0.97698,3e-05,2.90592]
[1779719764868,31.96,77508.7,0.0,-0.97695,3e-05,2.9088]
[1779719773144,31.95,77506.12,0.0,-0.97704,3e-05,2.89862]
[1779719778968,31.95,77506.5,0.0,-0.97704,3e-05,2.89912]
[1779719786017,31.95,77505.92,0.0,-0.97707,3e-05,2.89619]
[1779719793284,31.95,77505.21,0.0,-0.97712,3e-05,2.88992]
[1779719796087,31.95,77498.47,0.0,-0.97734,3e-05,2.86654]
[1779719802130,31.94,77498.09,0.0,-0.97735,3e-05,2.86485]
[1779719810184,31.94,77498.43,0.0,-0.97735,3e-05,2.86533]
[1779719815220,31.94,77499.41,0.0,-0.97732,3e-05,2.86827]
[1779719820255,31.94,77499.49,0.0,-0.97732,3e-05,2.86814]
[1779719825290,31.94,77496.02,0.0,-0.97744,3e-05,2.85594]
[1779719829318,31.94,77490.8,0.0,-0.9776,3e-05,2.83803]
[1779719834354,31.94,77490.16,0.0,-0.97762,3e-05,2.83578]
[1779719836368,31.94,77497.97,0.0,-0.97738,3e-05,2.86218]
[1779719841403,31.94,77497.52,0.0,-0.9774,3e-05,2.86029]
[1779719846442,31.94,77494.78,0.0,-0.97749,3e-05,2.85062]
[1779719852483,31.94,77494.26,0.0,-0.97753,3e-05,2.84553]
[1779719857519,31.93,77493.83,0.0,-0.97754,3e-05,2.84373]
[1779719863775,31.93,77490.86,0.0,-0.97764,3e-05,2.83333]
[1779719870609,31.93,77490.86,0.0,-0.97764,3e-05,2.83291]
[1779719875644,31.93,77489.96,0.0,-0.97768,3e-05,2.82962]
[1779719880679,31.93,77487.42,0.0,-0.97776,3e-05,2.8207]
[1779719885714,31.93,77487.99,0.0,-0.97774,3e-05,2.82235]
[1779719890750,31.93,77488.07,0.0,-0.97774,3e-05,2.82235]
[1779719895784,31.93,77488.23,0.0,-0.97774,3e-05,2.82263]
[1779719900820,31.93,77487.26,0.0,-0.97777,3e-05,2.81912]
[1779719905855,31.93,77487.96,0.0,-0.97775,3e-05,2.82124]
[1779719914141,31.93,77486.88,0.0,-0.97781,3e-05,2.8143]
[1779719920961,31.93,77483.91,0.0,-0.97791,3e-05,2.80415]
[1779719925996,31.93,77485.18,0.0,-0.97787,3e-05,2.80828]
[1779719931032,31.92,77485.09,0.0,-0.97787,3e-05,2.80786]
[1779719936067,31.92,77485.42,0.0,-0.97786,3e-05,2.80889]
[1779719941102,31.92,77486.09,0.0,-0.97784,3e-05,2.81107]
[1779719946138,31.92,77485.73,0.0,-0.97785,3e-05,2.80983]
[1779719951177,31.92,77485.64,0.0,-0.97786,3e-05,2.80948]
[1779719956211,31.92,77485.59,0.0,-0.97786,3e-05,2.80927]
[1779719962253,31.92,77486.15,0.0,-0.97784,3e-05,2.8111]
[1779719968294,31.92,77486.45,0.0,-0.97783,3e-05,2.81201]
[1779719973332,31.92,77486.43,0.0,-0.97786,3e-05,2.80897]
[1779719979376,31.92,77486.11,0.0,-0.97787,3e-05,2.80781]
[1779719984634,31.92,77487.23,0.0,-0.97783,3e-05,2.81147]
[1779719990452,31.92,77486.95,0.0,-0.97784,3e-05,2.8104]
[1779719996495,31.92,77486.9,0.0,-0.97785,3e-05,2.81012]
[1779720001530,31.92,77486.78,0.0,-0.97785,3e-05,2.80961]
[1779720006565,31.92,77487.05,0.0,-0.97784,3e-05,2.81041]
[1779720011600,31.92,77486.99,0.0,-0.97785,3e-05,2.81009]
[1779720016635,31.92,77487.17,0.0,-0.97784,3e-05,2.81058]
[1779720021669,31.92,77487.17,0.0,-0.97784,3e-05,2.81046]
[1779720026705,31.92,77487.3,0.0,-0.97784,3e-05,2.8108]
[1779720029726,31.92,77477.83,0.0,-0.97813,3e-05,2.77911]
[1779720034987,31.92,77479.68,0.0,-0.97809,3e-05,2.78263]
[1779720040807,31.92,77477.67,0.0,-0.97815,3e-05,2.77627]
[1779720043829,31.92,77471.85,0.0,-0.97833,3e-05,2.7572]
[1779720047858,31.92,77466.69,0.0,-0.97848,3e-05,2.74059]
[1779720049871,31.92,77460.73,0.0,-0.97866,3e-05,2.72127]
[1779720055136,31.93,77457.76,0.0,-0.97874,3e-05,2.71231]
[1779720060949,31.93,77458.39,0.0,-0.97871,3e-05,2.71529]
[1779720065983,31.93,77462.4,0.0,-0.97859,3e-05,2.7291]
[1779720071018,31.93,77464.49,0.0,-0.97852,3e-05,2.73655]
[1779720076062,31.93,77467.44,0.0,-0.97842,3e-05,2.74687]
[1779720082101,31.94,77469.35,0.0,-0.97836,3e-05,2.75387]
[1779720087134,31.94,77472.07,0.0,-0.97827,3e-05,2.76344]
[1779720092172,31.94,77473.95,0.0,-0.97823,3e-05,2.76736]
[1779720097207,31.94,77474.92,0.0,-0.9782,3e-05,2.77112]
[1779720102242,31.94,77473.01,0.0,-0.97825,3e-05,2.76536]
[1779720109292,31.95,77475.11,0.0,-0.97818,3e-05,2.77316]
[1779720114329,31.95,77476.64,0.0,-0.97812,3e-05,2.77882]
[1779720119362,31.95,77477.21,0.0,-0.9781,3e-05,2.78127]
[1779720124398,31.95,77478.01,0.0,-0.97807,3e-05,2.78446]
[1779720131446,31.95,77477.39,0.0,-0.97808,3e-05,2.78312]
[1779720136485,31.95,77478.04,0.0,-0.97806,3e-05,2.78581]
[1779720141519,31.95,77478.97,0.0,-0.97803,3e-05,2.78942]
[1779720146554,31.96,77490.08,0.0,-0.97768,3e-05,2.82721]
[1779720147560,31.96,77490.08,0.0,-0.97768,3e-05,2.82733]
[1779720152595,31.96,77485.9,0.0,-0.97783,3e-05,2.81051]
[1779720157638,31.96,77483.35,0.0,-0.9779,3e-05,2.8021]
[1779720162672,31.96,77483.64,0.0,-0.97789,3e-05,2.8032]
[1779720169722,31.96,77480.07,0.0,-0.978,3e-05,2.79147]
[1779720176771,31.96,77477.04,0.0,-0.97809,3e-05,2.78158]
[1779720181809,31.96,77473.99,0.0,-0.97819,3e-05,2.77158]
[1779720186841,31.96,77473.5,0.0,-0.9782,3e-05,2.7701]
[1779720191879,31.96,77476.69,0.0,-0.9781,3e-05,2.78085]
[1779720194898,31.96,77483.65,0.0,-0.97788,3e-05,2.80413]
[1779720199933,31.96,77487.02,0.0,-0.97778,3e-05,2.81537]
[1779720204971,31.96,77487.86,0.0,-0.97776,3e-05,2.81816]
[1779720210013,31.96,77489.2,0.0,-0.97771,3e-05,2.82264]
[1779720215042,31.96,77489.68,0.0,-0.97772,3e-05,2.82138]
[1779720220075,31.96,77485.6,0.0,-0.97785,3e-05,2.80776]
[1779720225112,31.96,77481.92,0.0,-0.97796,3e-05,2.79568]
[1779720231153,31.96,77479.93,0.0,-0.97801,3e-05,2.78952]
[1779720236411,31.96,77476.11,0.0,-0.97813,3e-05,2.77723]
[1779720241225,31.96,77470.69,0.0,-0.97829,3e-05,2.75972]
[1779720246483,31.97,77468.16,0.0,-0.97836,3e-05,2.75186]
[1779720249283,31.97,77476.4,0.0,-0.97811,3e-05,2.77952]
[1779720250290,31.97,77490.32,0.0,-0.97767,3e-05,2.82626]
[1779720251296,31.97,77492.08,0.0,-0.97762,3e-05,2.83219]
[1779720256552,31.97,77492.82,0.0,-0.9776,3e-05,2.8345]
[1779720263382,31.97,77492.57,0.0,-0.97761,3e-05,2.8333]
[1779720268419,31.96,77493.32,0.0,-0.97759,3e-05,2.83556]
[1779720273453,31.96,77493.72,0.0,-0.9776,3e-05,2.83372]
[1779720278488,31.96,77493.51,0.0,-0.97761,3e-05,2.83272]
[1779720283522,31.96,77491.12,0.0,-0.97769,3e-05,2.82437]
[1779720288558,31.96,77491.73,0.0,-0.97767,3e-05,2.82615]
[1779720293592,31.96,77493.06,0.0,-0.97763,3e-05,2.83035]
[1779720298630,31.96,77493.07,0.0,-0.97763,3e-05,2.83007]
[1779720304670,31.96,77494.6,0.0,-0.97759,3e-05,2.83479]
[1779720309705,31.96,77495.95,0.0,-0.97755,3e-05,2.839]
[1779720314741,31.96,77495.8,0.0,-0.97756,3e-05,2.83813]
[1779720321790,31.96,77495.5,0.0,-0.97757,3e-05,2.83663]
[1779720327838,31.95,77495.87,0.0,-0.97757,3e-05,2.83747]
[1779720333881,31.95,77495.99,0.0,-0.97759,3e-05,2.83456]
[1779720339923,31.95,77497.17,0.0,-0.97755,3e-05,2.83816]
[1779720344958,31.95,77495.56,0.0,-0.97761,3e-05,2.83239]
[1779720349992,31.95,77494.21,0.0,-0.97765,3e-05,2.82753]
[1779720355030,31.95,77493.35,0.0,-0.97768,3e-05,2.82434]
[1779720361070,31.95,77492.79,0.0,-0.9777,3e-05,2.8221]
[1779720366107,31.95,77492.08,0.0,-0.97773,3e-05,2.81941]
[1779720374163,31.95,77491.72,0.0,-0.97774,3e-05,2.81773]
[1779720377429,31.95,77500.82,0.0,-0.97746,3e-05,2.84834]
[1779720378192,31.95,77500.82,0.0,-0.97746,3e-05,2.84823]
[1779720383228,31.94,77506.04,0.0,-0.9773,3e-05,2.86536]
[1779720385241,31.94,77516.96,0.0,-0.97696,3e-05,2.90245]
[1779720387499,31.94,77523.48,0.0,-0.97675,3e-05,2.92458]
[1779720389270,31.93,77528.45,0.0,-0.97661,3e-05,2.9392]
[1779720392291,31.92,77537.99,0.0,-0.97638,3e-05,2.96425]
[1779720393297,31.92,77543.08,0.0,-0.97621,3e-05,2.98182]
[1779720396322,31.92,77550.88,0.0,-0.97596,3e-05,3.00842]
[1779720397570,31.92,77559.45,0.0,-0.97568,3e-05,3.03852]
[1779720399342,31.91,77567.38,0.0,-0.97542,3e-05,3.06614]
[1779720400352,31.91,77582.07,0.0,-0.97492,3e-05,3.1188]
[1779720401357,31.91,77580.97,0.0,-0.97496,3e-05,3.11427]
[1779720403374,31.91,77591.49,0.0,-0.97461,3e-05,3.1516]
[1779720404380,31.91,77603.91,0.0,-0.97418,4e-05,3.19678]
[1779720405390,31.89,77605.04,0.0,-0.9742,4e-05,3.19445]
[1779720407645,31.87,77612.74,0.0,-0.97399,4e-05,3.21595]
[1779720409417,31.87,77615.47,0.0,-0.97391,4e-05,3.22481]
[1779720411429,31.86,77620.53,0.0,-0.97374,4e-05,3.2423]
[1779720413448,31.86,77645.99,0.0,-0.97283,4e-05,3.33725]
[1779720414455,31.86,77668.24,0.0,-0.97201,4e-05,3.42228]
[1779720415462,31.86,77661.3,0.0,-0.97228,4e-05,3.39427]
[1779720416476,31.85,77663.24,0.0,-0.97222,4e-05,3.4008]
[1779720421520,31.84,77648.87,0.0,-0.9728,4e-05,3.34046]
[1779720422523,31.84,77648.87,0.0,-0.97281,4e-05,3.33955]
[1779720423545,31.84,77650.59,0.0,-0.97275,4e-05,3.34528]
[1779720425553,31.83,77659.9,0.0,-0.97242,4e-05,3.37936]
[1779720426556,31.81,77659.74,0.0,-0.97252,4e-05,3.36951]
[1779720427786,31.79,77653.43,0.0,-0.97284,4e-05,3.33623]
[1779720429582,31.78,77647.88,0.0,-0.97306,4e-05,3.3133]
[1779720430583,31.76,77643.89,0.0,-0.97329,4e-05,3.29021]
[1779720434618,31.69,77641.33,0.0,-0.97366,4e-05,3.25177]
[1779720439655,31.63,77649.3,0.0,-0.97357,4e-05,3.26103]
[1779720440669,31.63,77655.2,0.0,-0.97336,4e-05,3.28276]
[1779720441692,31.63,77655.16,0.0,-0.97337,4e-05,3.28189]
[1779720442677,31.63,77675.03,0.0,-0.97264,4e-05,3.35746]
[1779720443684,31.63,77694.29,0.0,-0.97192,4e-05,3.43176]
[1779720444709,31.62,77685.84,0.0,-0.97226,4e-05,3.39768]
[1779720445705,31.62,77676.77,0.0,-0.97261,4e-05,3.36149]
[1779720446708,31.62,77668.96,0.0,-0.97291,4e-05,3.33048]
[1779720447927,31.62,77666.68,0.0,-0.97301,4e-05,3.32013]
[1779720450741,31.61,77659.53,0.0,-0.97328,4e-05,3.2912]
[1779720451748,31.61,77657.38,0.0,-0.97339,4e-05,3.27911]
[1779720456784,31.6,77657.79,0.0,-0.97341,4e-05,3.27714]
[1779720461821,31.59,77650.53,0.0,-0.97371,4e-05,3.24614]
[1779720462827,31.59,77647.68,0.0,-0.97382,4e-05,3.23473]
[1779720464841,31.59,77639.4,0.0,-0.97413,4e-05,3.20238]
[1779720465848,31.59,77639.88,0.0,-0.97412,4e-05,3.20362]
[1779720470893,31.58,77649.5,0.0,-0.9738,4e-05,3.237]
[1779720472903,31.58,77665.27,0.0,-0.97324,4e-05,3.29577]
[1779720473909,31.57,77659.36,0.0,-0.97347,4e-05,3.27185]
[1779720474917,31.57,77654.14,0.0,-0.97366,4e-05,3.25139]
[1779720478144,31.57,77659.95,0.0,-0.97347,4e-05,3.27153]
[1779720479952,31.56,77662.85,0.0,-0.97338,4e-05,3.28123]
[1779720484987,31.55,77659.83,0.0,-0.97352,4e-05,3.26639]
[1779720490022,31.55,77656.81,0.0,-0.97366,4e-05,3.25173]
[1779720495058,31.54,77657.73,0.0,-0.97366,4e-05,3.25209]
[1779720498080,31.53,77663.49,0.0,-0.97346,4e-05,3.2721]
[1779720503114,31.52,77663.2,0.0,-0.97351,4e-05,3.26775]
[1779720508150,31.52,77665.4,0.0,-0.97346,4e-05,3.27293]
[1779720511192,31.51,77671.76,0.0,-0.97326,4e-05,3.29277]
[1779720512183,31.51,77668.66,0.0,-0.97338,4e-05,3.28023]
[1779720514197,31.51,77661.42,0.0,-0.97366,4e-05,3.25135]
[1779720515202,31.5,77659.32,0.0,-0.97375,4e-05,3.24219]
[1779720520266,31.5,77663.18,0.0,-0.97363,4e-05,3.25387]
[1779720521254,31.5,77669.34,0.0,-0.97342,4e-05,3.2767]
[1779720526289,31.49,77675.44,0.0,-0.97322,4e-05,3.29676]
[1779720531359,31.48,77673.33,0.0,-0.97333,4e-05,3.28539]
[1779720532339,31.48,77648.99,0.0,-0.97422,4e-05,3.19252]
[1779720533342,31.48,77648.99,0.0,-0.97423,4e-05,3.19203]
[1779720538374,31.47,77649.17,0.0,-0.97424,4e-05,3.19032]
[1779720543411,31.46,77645.05,0.0,-0.97441,4e-05,3.17261]
[1779720548444,31.46,77643.98,0.0,-0.97447,4e-05,3.16639]
[1779720549452,31.46,77648.41,0.0,-0.97432,4e-05,3.18247]
[1779720554486,31.45,77650.09,0.0,-0.97428,4e-05,3.18641]
[1779720556716,31.45,77655.95,0.0,-0.97408,4e-05,3.20747]
[1779720561536,31.44,77661.64,0.0,-0.9739,4e-05,3.22642]
[1779720564560,31.44,77653.84,0.0,-0.9742,4e-05,3.19542]
[1779720565568,31.44,77643.18,0.0,-0.97458,4e-05,3.15508]
[1779720566788,31.44,77642.22,0.0,-0.97462,4e-05,3.1511]
[1779720572618,31.43,77634.52,0.0,-0.97494,4e-05,3.11712]
[1779720577652,31.42,77635.08,0.0,-0.97493,4e-05,3.11748]
[1779720582694,31.42,77635.61,0.0,-0.97493,4e-05,3.11771]
[1779720587729,31.42,77635.4,0.0,-0.97495,4e-05,3.11523]
[1779720592765,31.41,77641.68,0.0,-0.97475,4e-05,3.13669]
[1779720597799,31.41,77639.57,0.0,-0.97484,4e-05,3.12701]
[1779720602836,31.4,77644.17,0.0,-0.9747,4e-05,3.1422]
[1779720604849,31.4,77646.65,0.0,-0.97462,4e-05,3.15061]
[1779720607079,31.4,77655.73,0.0,-0.9743,4e-05,3.18372]
[1779720607872,31.4,77655.73,0.0,-0.97431,4e-05,3.18325]
[1779720612905,31.39,77653.24,0.0,-0.97442,4e-05,3.17166]
[1779720617941,31.35,77658.9,0.0,-0.97435,4e-05,3.17887]
[1779720618949,31.35,77653.54,0.0,-0.97455,4e-05,3.15835]
[1779720621968,31.34,77650.76,0.0,-0.9747,4e-05,3.14267]
[1779720627219,31.33,77644.87,0.0,-0.97493,4e-05,3.11849]
[1779720630039,31.33,77640.09,0.0,-0.9751,3e-05,3.10014]
[1779720635075,31.33,77639.6,0.0,-0.97516,3e-05,3.09371]
[1779720637290,31.33,77642.9,0.0,-0.97505,4e-05,3.1049]
[1779720641116,31.32,77637.74,0.0,-0.97524,3e-05,3.08461]
[1779720647359,31.32,77635.96,0.0,-0.97532,3e-05,3.07635]
[1779720653201,31.31,77633.72,0.0,-0.97541,3e-05,3.0665]
[1779720656223,31.31,77628.31,0.0,-0.97561,3e-05,3.04599]
[1779720657437,31.31,77622.9,0.0,-0.9758,3e-05,3.02611]
[1779720663270,31.31,77620.33,0.0,-0.9759,3e-05,3.01549]
[1779720668306,31.29,77621.44,0.0,-0.97591,3e-05,3.01429]
[1779720673342,31.29,77623.46,0.0,-0.97585,3e-05,3.02053]
[1779720678376,31.29,77623.79,0.0,-0.97585,3e-05,3.02062]
[1779720688445,31.28,77624.44,0.0,-0.97585,3e-05,3.02085]
[1779720693482,31.28,77622.62,0.0,-0.97594,3e-05,3.01024]
[1779720698516,31.28,77620.23,0.0,-0.97603,3e-05,3.00071]
[1779720703552,31.27,77620.44,0.0,-0.97603,3e-05,3.00061]
[1779720707790,31.27,77613.84,0.0,-0.97626,3e-05,2.9762]
[1779720709594,31.27,77609.27,0.0,-0.97642,3e-05,2.9596]
[1779720712615,31.27,77603.67,0.0,-0.97661,3e-05,2.93942]
[1779720714629,31.27,77612.45,0.0,-0.97631,3e-05,2.97052]
[1779720721678,31.27,77614.43,0.0,-0.97626,3e-05,2.97669]
[1779720727934,31.27,77613.96,0.0,-0.97628,3e-05,2.97426]
[1779720733767,31.26,77610.57,0.0,-0.9764,3e-05,2.96144]
[1779720738801,31.26,77613.15,0.0,-0.97632,3e-05,2.97016]
[1779720743837,31.26,77612.5,0.0,-0.97634,3e-05,2.96732]
[1779720748871,31.26,77614.16,0.0,-0.97629,3e-05,2.97274]
[1779720753907,31.26,77610.31,0.0,-0.97645,3e-05,2.95544]
[1779720758943,31.26,77610.7,0.0,-0.97644,3e-05,2.95642]
[1779720763978,31.26,77611.73,0.0,-0.97641,3e-05,2.95969]
[1779720769014,31.26,77611.75,0.0,-0.97641,3e-05,2.95935]
[1779720777069,31.25,77611.85,0.0,-0.97642,3e-05,2.95907]
[1779720782107,31.25,77612.41,0.0,-0.9764,3e-05,2.96068]
[1779720784121,31.25,77619.75,0.0,-0.97616,3e-05,2.98683]
[1779720785128,31.25,77620.02,0.0,-0.97615,3e-05,2.98768]
[1779720790163,31.25,77621.7,0.0,-0.9761,3e-05,2.99305]
[1779720796205,31.25,77622.84,0.0,-0.97607,3e-05,2.99618]
[1779720801241,31.25,77623.76,0.0,-0.97605,3e-05,2.99866]
[1779720807283,31.24,77624.26,0.0,-0.97604,3e-05,2.99923]
[1779720812319,31.24,77624.03,0.0,-0.97608,3e-05,2.99452]
[1779720817355,31.24,77622.11,0.0,-0.97615,3e-05,2.98677]
[1779720822389,31.24,77621.66,0.0,-0.97618,3e-05,2.98433]
[1779720827424,31.23,77624.21,0.0,-0.9761,3e-05,2.99267]
[1779720833466,31.23,77623.27,0.0,-0.97614,3e-05,2.98816]
[1779720838500,31.23,77622.66,0.0,-0.97617,3e-05,2.98503]
[1779720843536,31.23,77619.19,0.0,-0.97629,3e-05,2.97167]
[1779720848571,31.22,77619.6,0.0,-0.97629,3e-05,2.97228]
[1779720853606,31.22,77619.18,0.0,-0.97631,3e-05,2.96993]
[1779720858641,31.22,77623.4,0.0,-0.97618,3e-05,2.98419]
[1779720863677,31.22,77622.22,0.0,-0.97623,3e-05,2.97901]
[1779720865689,31.22,77639.08,0.0,-0.97566,3e-05,3.03959]
[1779720870725,31.21,77639.75,0.0,-0.97565,3e-05,3.04056]
[1779720875761,31.21,77641.25,0.0,-0.97563,3e-05,3.04151]
[1779720880803,31.2,77642.07,0.0,-0.97562,3e-05,3.04291]
[1779720883825,31.2,77633.43,0.0,-0.97592,3e-05,3.01058]
[1779720889071,31.2,77629.9,0.0,-0.97606,3e-05,2.99648]
[1779720894906,31.19,77628.54,0.0,-0.97612,3e-05,2.99014]
[1779720896920,31.19,77618.43,0.0,-0.97646,3e-05,2.95338]
[1779720897929,31.19,77616.55,0.0,-0.97653,3e-05,2.9465]
[1779720899941,31.19,77612.86,0.0,-0.97665,3e-05,2.93308]
[1779720902978,31.19,77621.55,0.0,-0.97636,3e-05,2.96374]
[1779720903990,31.19,77633.88,0.0,-0.97595,3e-05,3.00801]
[1779720904994,31.19,77633.46,0.0,-0.97597,3e-05,3.00624]
[1779720909214,31.19,77648.21,0.0,-0.97547,3e-05,3.05898]
[1779720910034,31.19,77647.87,0.0,-0.97548,3e-05,3.05742]
[1779720916074,31.18,77648.72,0.0,-0.97547,3e-05,3.05849]
[1779720917080,31.18,77643.24,0.0,-0.97567,3e-05,3.03809]
[1779720918087,31.18,77642.03,0.0,-0.97571,3e-05,3.03337]
[1779720923123,31.18,77640.85,0.0,-0.97576,3e-05,3.02761]
[1779720928159,31.17,77642.2,0.0,-0.97573,3e-05,3.03111]
[1779720933193,31.17,77639.01,0.0,-0.97588,3e-05,3.01509]
[1779720938228,31.16,77638.07,0.0,-0.97592,3e-05,3.01047]
[1779720943265,31.16,77640.76,0.0,-0.97584,3e-05,3.01905]
[1779720949498,31.16,77642.99,0.0,-0.97578,3e-05,3.02548]
[1779720955348,31.15,77645.53,0.0,-0.9757,3e-05,3.03353]
[1779720964411,31.15,77647.04,0.0,-0.97567,3e-05,3.0369]
[1779720969639,31.14,77648.84,0.0,-0.97562,3e-05,3.04208]
[1779720974483,31.14,77643.37,0.0,-0.97582,3e-05,3.02099]
[1779720977504,31.14,77637.02,0.0,-0.97604,3e-05,2.9974]
[1779720982539,31.14,77634.5,0.0,-0.97614,3e-05,2.98745]
[1779720987573,31.14,77635.68,0.0,-0.97611,3e-05,2.99092]
[1779720993616,31.13,77635.67,0.0,-0.97614,3e-05,2.98697]
[1779720998652,31.13,77630.18,0.0,-0.97633,3e-05,2.96653]
[1779721000665,31.13,77625.2,0.0,-0.9765,3e-05,2.9485]
[1779721005699,31.13,77627.79,0.0,-0.97642,3e-05,2.95739]
[1779721010735,31.13,77629.91,0.0,-0.97635,3e-05,2.96452]
[1779721015770,31.13,77630.27,0.0,-0.97634,3e-05,2.96535]
[1779721017783,31.13,77635.7,0.0,-0.97616,3e-05,2.98469]
[1779721022819,31.13,77637.34,0.0,-0.97611,3e-05,2.99002]
[1779721027859,31.12,77634.66,0.0,-0.97621,3e-05,2.97977]
[1779721033902,31.12,77635.09,0.0,-0.9762,3e-05,2.9807]
[1779721038937,31.12,77634.19,0.0,-0.97623,3e-05,2.97692]
[1779721044978,31.12,77634.99,0.0,-0.97621,3e-05,2.97922]
[1779721050208,31.12,77636.55,0.0,-0.97616,3e-05,2.98435]
[1779721054041,31.12,77641.85,0.0,-0.97601,3e-05,3.00007]
[1779721059076,31.12,77641.73,0.0,-0.97602,3e-05,2.99898]
[1779721064110,31.11,77641.32,0.0,-0.97604,3e-05,2.99688]
[1779721069146,31.11,77641.17,0.0,-0.97605,3e-05,2.99574]
[1779721074181,31.11,77640.3,0.0,-0.97609,3e-05,2.99201]
[1779721079218,31.11,77639.67,0.0,-0.97611,3e-05,2.9892]
[1779721083247,31.11,77645.49,0.0,-0.97592,3e-05,3.00988]
[1779721084254,31.11,77646.09,0.0,-0.9759,3e-05,3.01192]
[1779721089290,31.11,77644.81,0.0,-0.97595,3e-05,3.00655]
[1779721094325,31.1,77642.66,0.0,-0.97603,3e-05,2.99803]
[1779721099359,31.1,77640.6,0.0,-0.97611,3e-05,2.98985]
[1779721104395,31.1,77638.18,0.0,-0.9762,3e-05,2.98036]
[1779721109429,31.1,77638.17,0.0,-0.9762,3e-05,2.97954]
[1779721114463,31.1,77636.88,0.0,-0.97628,3e-05,2.97108]
[1779721119498,31.09,77641.75,0.0,-0.97612,3e-05,2.98783]
[1779721124537,31.09,77643.75,0.0,-0.97606,3e-05,2.99413]
[1779721129573,31.09,77644.71,0.0,-0.97604,3e-05,2.99669]
[1779721134607,31.09,77640.59,0.0,-0.97619,3e-05,2.98095]
[1779721139642,31.08,77639.2,0.0,-0.97624,3e-05,2.97498]
[1779721144676,31.08,77639.66,0.0,-0.97623,3e-05,2.97584]
[1779721149712,31.08,77642.27,0.0,-0.97615,3e-05,2.98447]
[1779721154746,31.08,77643.86,0.0,-0.97611,3e-05,2.98942]
[1779721159782,31.08,77645.66,0.0,-0.97605,3e-05,2.99515]
[1779721165824,31.07,77646.84,0.0,-0.97602,3e-05,2.99847]
[1779721170859,31.07,77647.57,0.0,-0.976,3e-05,3.00034]
[1779721175894,31.07,77647.97,0.0,-0.97602,3e-05,2.99806]
[1779721180929,31.07,77649.15,0.0,-0.97599,3e-05,3.00163]
[1779721185963,31.07,77650.41,0.0,-0.97595,3e-05,3.00548]
[1779721191002,31.06,77647.03,0.0,-0.97607,3e-05,2.99251]
[1779721194024,31.06,77651.2,0.0,-0.97593,3e-05,3.00724]
[1779721199059,31.06,77648.95,0.0,-0.97602,3e-05,2.99824]
[1779721204294,31.06,77664.88,0.0,-0.97548,3e-05,3.05566]
[1779721205138,31.06,77664.88,0.0,-0.97548,3e-05,3.05538]
[1779721206144,31.06,77671.07,0.0,-0.97527,4e-05,3.07793]
[1779721207148,31.06,77677.2,0.0,-0.97505,4e-05,3.10035]
[1779721208155,31.06,77683.65,0.0,-0.97483,4e-05,3.12404]
[1779721209162,31.05,77678.37,0.0,-0.97502,4e-05,3.10396]
[1779721212185,31.05,77686.56,0.0,-0.97474,4e-05,3.13347]
[1779721216214,31.05,77681.21,0.0,-0.97494,4e-05,3.11184]
[1779721217221,31.05,77672.6,0.0,-0.97525,4e-05,3.07943]
[1779721218228,31.05,77667.19,0.0,-0.97544,3e-05,3.0591]
[1779721219234,31.04,77662.79,0.0,-0.9756,3e-05,3.04262]
[1779721222256,31.04,77663.68,0.0,-0.97558,3e-05,3.04512]
[1779721227290,31.04,77665.67,0.0,-0.97552,3e-05,3.05119]
[1779721232326,31.04,77667.26,0.0,-0.9755,3e-05,3.05273]
[1779721237361,31.03,77665.51,0.0,-0.97557,3e-05,3.04518]
[1779721244582,31.03,77662.0,0.0,-0.97571,3e-05,3.03088]
[1779721250462,31.03,77659.72,0.0,-0.9758,3e-05,3.02145]
[1779721255497,31.02,77660.4,0.0,-0.97578,3e-05,3.02311]
[1779721260532,31.02,77663.16,0.0,-0.97569,3e-05,3.03231]
[1779721265567,31.02,77661.0,0.0,-0.97578,3e-05,3.02347]
[1779721270604,31.02,77660.67,0.0,-0.9758,3e-05,3.02137]
[1779721274795,31.02,77667.91,0.0,-0.97555,3e-05,3.04725]
[1779721277653,31.01,77668.82,0.0,-0.97553,3e-05,3.04998]
[1779721282688,31.01,77670.75,0.0,-0.97547,3e-05,3.05604]
[1779721287723,31.01,77666.93,0.0,-0.97561,3e-05,3.04106]
[1779721293765,31.01,77669.03,0.0,-0.97557,3e-05,3.04467]
[1779721298800,31.0,77668.87,0.0,-0.97558,3e-05,3.04321]
[1779721303836,31.0,77668.91,0.0,-0.97559,3e-05,3.04248]
[1779721305029,31.0,77662.1,0.0,-0.97583,3e-05,3.01715]
[1779721306856,31.0,77662.16,0.0,-0.97583,3e-05,3.01724]
[1779721311891,31.0,77663.64,0.0,-0.97579,3e-05,3.02201]
[1779721316925,31.0,77665.53,0.0,-0.97573,3e-05,3.02828]
[1779721325169,30.99,77665.42,0.0,-0.97574,3e-05,3.02664]
[1779721336059,30.99,77662.56,0.0,-0.97585,3e-05,3.01467]
[1779721342101,30.99,77659.57,0.0,-0.97597,3e-05,3.00296]
[1779721347136,30.99,77658.76,0.0,-0.976,3e-05,2.99937]
[1779721348143,30.99,77651.32,0.0,-0.97625,3e-05,2.97228]
[1779721353178,30.99,77648.5,0.0,-0.97638,3e-05,2.95877]
[1779721358214,30.98,77648.58,0.0,-0.97638,3e-05,2.95877]
[1779721363249,30.98,77649.03,0.0,-0.97636,3e-05,2.9601]
[1779721365454,30.98,77643.32,0.0,-0.97656,3e-05,2.93946]
[1779721371305,30.98,77642.1,0.0,-0.9766,3e-05,2.9349]
[1779721373319,30.98,77651.67,0.0,-0.97628,3e-05,2.96922]
[1779721378354,30.98,77651.79,0.0,-0.97628,3e-05,2.96913]
[1779721383389,30.98,77655.53,0.0,-0.97616,3e-05,2.98207]
[1779721384396,30.98,77661.76,0.0,-0.97594,3e-05,3.0046]
[1779721385594,30.98,77662.21,0.0,-0.97593,3e-05,3.00607]
[1779721391446,30.98,77665.95,0.0,-0.97581,3e-05,3.01872]
[1779721392452,30.98,77671.3,0.0,-0.97563,3e-05,3.03817]
[1779721393459,30.98,77672.65,0.0,-0.97558,3e-05,3.04292]
[1779721395664,30.97,77663.59,0.0,-0.9759,3e-05,3.00926]
[1779721396480,30.97,77663.59,0.0,-0.9759,3e-05,3.00909]
[1779721399500,30.97,77668.88,0.0,-0.97572,3e-05,3.02799]
[1779721401516,30.97,77670.41,0.0,-0.97567,3e-05,3.03324]
[1779721407559,30.97,77671.73,0.0,-0.97564,3e-05,3.03702]
[1779721413602,30.97,77672.54,0.0,-0.97564,3e-05,3.03594]
[1779721418636,30.96,77672.96,0.0,-0.97564,3e-05,3.03673]
[1779721420652,30.96,77667.22,0.0,-0.97584,3e-05,3.01538]
[1779721421657,30.96,77665.36,0.0,-0.9759,3e-05,3.00847]
[1779721423672,30.96,77655.52,0.0,-0.97624,3e-05,2.9725]
[1779721424678,30.96,77654.44,0.0,-0.97628,3e-05,2.96856]
[1779721427699,30.96,77649.28,0.0,-0.97646,3e-05,2.94985]
[1779721431727,30.96,77639.97,0.0,-0.97677,3e-05,2.91641]
[1779721432735,30.96,77636.16,0.0,-0.9769,3e-05,2.90284]
[1779721437770,30.96,77633.77,0.0,-0.97697,3e-05,2.89453]
[1779721442806,30.96,77630.96,0.0,-0.97706,3e-05,2.88472]
[1779721447841,30.96,77632.09,0.0,-0.97703,3e-05,2.88885]
[1779721451869,30.96,77626.08,0.0,-0.97722,3e-05,2.86766]
[1779721453886,30.96,77623.76,0.0,-0.9773,3e-05,2.85957]
[1779721460932,30.96,77622.34,0.0,-0.97734,3e-05,2.85497]
[1779721466176,30.97,77622.78,0.0,-0.97733,3e-05,2.85684]
[1779721472011,30.97,77622.62,0.0,-0.97735,3e-05,2.85359]
[1779721474023,30.97,77616.45,0.0,-0.97755,3e-05,2.83207]
[1779721476245,30.97,77616.06,0.0,-0.97756,3e-05,2.83101]
[1779721479059,30.97,77621.07,0.0,-0.9774,3e-05,2.84871]
[1779721482079,30.97,77624.54,0.0,-0.97728,3e-05,2.86106]
[1779721486318,30.97,77630.47,0.0,-0.97708,3e-05,2.88216]
[1779721492149,30.97,77629.82,0.0,-0.9771,3e-05,2.8799]
[1779721497184,30.97,77629.51,0.0,-0.97711,3e-05,2.87888]
[1779721502220,30.97,77633.47,0.0,-0.97698,3e-05,2.89297]
[1779721504244,30.97,77642.9,0.0,-0.97667,3e-05,2.92647]
[1779721505261,30.97,77659.29,0.0,-0.97611,3e-05,2.98545]
[1779721507269,30.97,77664.98,0.0,-0.97592,3e-05,3.00582]
[1779721513311,30.96,77667.14,0.0,-0.97586,3e-05,3.01253]
[1779721518347,30.96,77662.27,0.0,-0.97604,3e-05,2.99387]
[1779721522377,30.96,77668.44,0.0,-0.97583,3e-05,3.01582]
[1779721526613,30.96,77677.29,0.0,-0.97553,3e-05,3.04769]
[1779721527412,30.96,77677.29,0.0,-0.97553,3e-05,3.0475]
[1779721528420,30.96,77682.24,0.0,-0.97536,4e-05,3.06558]
[1779721533454,30.95,77679.35,0.0,-0.97549,3e-05,3.05072]
[1779721538490,30.95,77674.53,0.0,-0.97567,3e-05,3.03192]
[1779721541511,30.95,77679.58,0.0,-0.9755,3e-05,3.04987]
[1779721544532,30.95,77672.71,0.0,-0.97575,3e-05,3.02394]
[1779721546755,30.95,77658.99,0.0,-0.97622,3e-05,2.97354]
[1779721547554,30.95,77658.99,0.0,-0.97622,3e-05,2.97343]
[1779721548560,30.95,77652.79,0.0,-0.97643,3e-05,2.95094]
[1779721551583,30.95,77646.31,0.0,-0.97665,3e-05,2.92749]
[1779721556825,30.95,77643.18,0.0,-0.97676,3e-05,2.91609]
[1779721562661,30.95,77633.08,0.0,-0.9771,3e-05,2.87995]
[1779721563668,30.95,77632.89,0.0,-0.97711,3e-05,2.87929]
[1779721568703,30.95,77633.66,0.0,-0.97708,3e-05,2.88209]
[1779721573740,30.95,77632.0,0.0,-0.97713,3e-05,2.87622]
[1779721578776,30.95,77631.74,0.0,-0.97714,3e-05,2.87534]
[1779721583815,30.95,77631.46,0.0,-0.97715,3e-05,2.87434]
[1779721588846,30.95,77632.85,0.0,-0.97711,3e-05,2.87919]
[1779721593883,30.95,77631.41,0.0,-0.97718,3e-05,2.87105]
[1779721598918,30.95,77632.03,0.0,-0.97716,3e-05,2.87313]
[1779721601936,30.95,77637.21,0.0,-0.97699,3e-05,2.89141]
[1779721602945,30.95,77642.66,0.0,-0.97681,3e-05,2.91076]
[1779721603951,30.94,77645.6,0.0,-0.97671,3e-05,2.92118]
[1779721605968,30.94,77651.15,0.0,-0.97652,3e-05,2.94086]
[1779721608988,30.94,77657.18,0.0,-0.97632,3e-05,2.96222]
[1779721613016,30.94,77668.1,0.0,-0.97595,3e-05,3.00136]
[1779721614023,30.94,77675.19,0.0,-0.97571,3e-05,3.02714]
[1779721615030,30.94,77675.63,0.0,-0.9757,3e-05,3.02853]
[1779721620068,30.94,77676.13,0.0,-0.97569,3e-05,3.02926]
[1779721625100,30.94,77677.21,0.0,-0.97566,3e-05,3.03219]
[1779721631142,30.93,77677.85,0.0,-0.97565,3e-05,3.03337]
[1779721637440,30.93,77678.09,0.0,-0.97566,3e-05,3.03295]
[1779721639208,30.93,77684.24,0.0,-0.97544,4e-05,3.05547]
[1779721640223,30.93,77684.94,0.0,-0.97542,4e-05,3.05785]
[1779721645251,30.92,77687.02,0.0,-0.97536,4e-05,3.06443]
[1779721648280,30.92,77705.43,0.0,-0.97471,4e-05,3.13256]
[1779721650291,30.92,77706.33,0.0,-0.97468,4e-05,3.13535]
[1779721652305,30.92,77697.6,0.0,-0.97503,4e-05,3.09873]
[1779721655326,30.92,77685.02,0.0,-0.97548,4e-05,3.05102]
[1779721656333,30.92,77686.18,0.0,-0.97544,4e-05,3.05508]
[1779721661368,30.91,77681.1,0.0,-0.97563,3e-05,3.0351]
[1779721663382,30.91,77668.66,0.0,-0.97607,3e-05,2.98912]
[1779721664388,30.91,77670.18,0.0,-0.97601,3e-05,2.99454]
[1779721668417,30.91,77675.7,0.0,-0.97583,3e-05,3.01425]
[1779721674459,30.91,77676.3,0.0,-0.97582,3e-05,3.01559]
[1779721679493,30.91,77677.17,0.0,-0.97579,3e-05,3.01826]
[1779721684529,30.91,77675.93,0.0,-0.97584,3e-05,3.01329]
[1779721689567,30.91,77664.75,0.0,-0.9762,3e-05,2.97526]
[1779721693592,30.92,77670.41,0.0,-0.97598,3e-05,2.99847]
[1779721697881,30.93,77674.18,0.0,-0.97582,3e-05,3.01466]
[1779721703668,30.94,77674.01,0.0,-0.9758,3e-05,3.01743]
[1779721708701,30.94,77672.11,0.0,-0.97584,3e-05,3.01325]
[1779721710715,30.95,77662.89,0.0,-0.97614,3e-05,2.98078]
[1779721715750,30.95,77663.67,0.0,-0.97611,3e-05,2.98363]
[1779721720785,30.96,77667.02,0.0,-0.97597,3e-05,2.99882]
[1779721725821,30.97,77666.15,0.0,-0.97597,3e-05,2.99851]
[1779721730854,30.98,77667.49,0.0,-0.9759,3e-05,3.00627]
[1779721732870,30.98,77674.07,0.0,-0.97566,3e-05,3.03154]
[1779721733877,30.98,77677.04,0.0,-0.97555,3e-05,3.043]
[1779721738913,30.99,77675.63,0.0,-0.97557,3e-05,3.04044]
[1779721743947,30.99,77672.18,0.0,-0.97567,3e-05,3.03039]
[1779721748984,31.0,77671.87,0.0,-0.97565,3e-05,3.03192]
[1779721754020,31.01,77674.32,0.0,-0.97555,3e-05,3.04283]
[1779721759058,31.0,77673.18,0.0,-0.9756,3e-05,3.03767]
[1779721764093,31.0,77674.23,0.0,-0.97557,3e-05,3.04052]
[1779721769128,31.0,77675.5,0.0,-0.97553,3e-05,3.0448]
[1779721774163,31.0,77674.1,0.0,-0.9756,3e-05,3.03682]
[1779721779198,31.0,77677.62,0.0,-0.97549,3e-05,3.04862]
[1779721782221,31.0,77696.0,0.0,-0.97485,4e-05,3.11621]
[1779721783227,30.99,77696.66,0.0,-0.97483,4e-05,3.11831]
[1779721788520,30.99,77692.59,0.0,-0.97499,4e-05,3.10087]
[1779721790277,30.99,77692.18,0.0,-0.97501,4e-05,3.09901]
[1779721793298,30.99,77685.29,0.0,-0.97526,4e-05,3.0724]
[1779721796321,30.98,77682.07,0.0,-0.97539,4e-05,3.05963]
[1779721801354,30.98,77680.82,0.0,-0.97544,4e-05,3.05366]
[1779721802361,30.98,77671.05,0.0,-0.97578,3e-05,3.01744]
[1779721803367,30.98,77665.95,0.0,-0.97596,3e-05,2.9986]
[1779721804377,30.98,77666.47,0.0,-0.97595,3e-05,3.00032]
[1779721809409,30.98,77666.78,0.0,-0.97594,3e-05,3.00057]
[1779721815456,30.97,77668.49,0.0,-0.9759,3e-05,3.00579]
[1779721821497,30.97,77667.67,0.0,-0.97593,3e-05,3.00184]
[1779721826533,30.97,77668.51,0.0,-0.97591,3e-05,3.00415]
[1779721831568,30.97,77668.75,0.0,-0.97593,3e-05,3.00123]
[1779721836603,30.96,77669.18,0.0,-0.97593,3e-05,3.00193]
[1779721841645,30.96,77659.42,0.0,-0.97627,3e-05,2.96589]
[1779721843673,30.96,77655.46,0.0,-0.9764,3e-05,2.95139]
[1779721844675,30.96,77675.04,0.0,-0.97573,3e-05,3.02259]
[1779721845678,30.96,77678.92,0.0,-0.9756,3e-05,3.03668]
[1779721848701,30.96,77677.37,0.0,-0.97565,3e-05,3.03151]
[1779721852731,30.97,77680.72,0.0,-0.97552,3e-05,3.04534]
[1779721854853,30.97,77698.43,0.0,-0.97489,4e-05,3.11156]
[1779721856805,30.97,77728.16,0.0,-0.9738,4e-05,3.22509]
[1779721857781,30.97,77750.1,0.0,-0.97298,4e-05,3.31035]
[1779721859046,30.97,77753.5,0.0,-0.97285,4e-05,3.32348]
[1779721860802,30.97,77733.76,0.0,-0.97359,4e-05,3.24645]
[1779721861812,30.97,77721.97,0.0,-0.97403,4e-05,3.20109]
[1779721862819,30.97,77710.67,0.0,-0.97444,4e-05,3.15833]
[1779721863823,30.97,77710.89,0.0,-0.97443,4e-05,3.15968]
[1779721864834,30.97,77724.19,0.0,-0.97394,4e-05,3.21041]
[1779721865839,30.97,77722.42,0.0,-0.974,4e-05,3.2038]
[1779721867851,30.97,77713.89,0.0,-0.97431,4e-05,3.17164]
[1779721869152,30.97,77706.54,0.0,-0.97457,4e-05,3.14424]
[1779721871880,30.98,77716.83,0.0,-0.9742,4e-05,3.18389]
[1779721872889,30.98,77731.78,0.0,-0.97364,4e-05,3.24126]
[1779721873897,30.98,77724.62,0.0,-0.97391,4e-05,3.21375]
[1779721874907,30.98,77728.66,0.0,-0.97376,4e-05,3.22939]
[1779721875909,30.98,77732.63,0.0,-0.97361,4e-05,3.24485]
[1779721880954,30.98,77737.31,0.0,-0.97343,4e-05,3.26315]
[1779721881960,30.98,77755.08,0.0,-0.97276,4e-05,3.33257]
[1779721882967,30.98,77770.24,0.0,-0.97218,4e-05,3.3927]
[1779721883974,30.98,77770.47,0.0,-0.97217,4e-05,3.39323]
[1779721886998,30.97,77780.21,0.0,-0.9718,4e-05,3.43166]
[1779721890018,30.97,77779.03,0.0,-0.97185,4e-05,3.42611]
[1779721891026,30.97,77777.47,0.0,-0.97194,4e-05,3.41633]
[1779721894047,30.97,77783.12,0.0,-0.97173,4e-05,3.43832]
[1779721899371,30.97,77783.7,0.0,-0.97172,4e-05,3.43936]
[1779721901108,30.97,77775.48,0.0,-0.97204,4e-05,3.40581]
[1779721902113,30.96,77774.53,0.0,-0.97208,4e-05,3.4018]
[1779721904125,30.96,77776.88,0.0,-0.972,4e-05,3.41085]
[1779721905138,30.96,77771.22,0.0,-0.97222,4e-05,3.38799]
[1779721906142,30.96,77768.12,0.0,-0.97234,4e-05,3.37546]
[1779721908154,30.96,77767.23,0.0,-0.97238,4e-05,3.37163]
[1779721909456,30.96,77782.18,0.0,-0.9718,4e-05,3.43132]
[1779721910168,30.96,77782.18,0.0,-0.9718,4e-05,3.43109]
[1779721915210,30.96,77818.39,0.0,-0.97036,4e-05,3.57795]
[1779721916227,30.96,77811.82,0.0,-0.97063,4e-05,3.55027]
[1779721917232,30.96,77809.45,0.0,-0.97073,4e-05,3.54006]
[1779721918240,30.95,77803.13,0.0,-0.97099,4e-05,3.51367]
[1779721919540,30.95,77786.99,0.0,-0.97164,4e-05,3.4476]
[1779721920252,30.95,77787.05,0.0,-0.97164,4e-05,3.4475]
[1779721921260,30.95,77778.75,0.0,-0.97197,4e-05,3.41379]
[1779721922268,30.95,77781.7,0.0,-0.97185,4e-05,3.42542]
[1779721927303,30.95,77776.88,0.0,-0.97205,4e-05,3.40494]
[1779721929610,30.95,77782.29,0.0,-0.97185,4e-05,3.42628]
[1779721933349,30.95,77770.16,0.0,-0.97233,4e-05,3.37688]
[1779721934356,30.95,77766.04,0.0,-0.97249,4e-05,3.36036]
[1779721938383,30.94,77762.21,0.0,-0.97264,4e-05,3.34474]
[1779721943417,30.94,77767.71,0.0,-0.97243,4e-05,3.36605]
[1779721945432,30.94,77768.91,0.0,-0.97239,4e-05,3.37054]
[1779721947485,30.94,77777.35,0.0,-0.97206,4e-05,3.40396]
[1779721948479,30.94,77800.73,0.0,-0.97114,4e-05,3.49836]
[1779721949753,30.94,77805.75,0.0,-0.97095,4e-05,3.5182]
[1779721954522,30.94,77798.65,0.0,-0.97127,4e-05,3.48432]
[1779721955530,30.94,77800.49,0.0,-0.9712,4e-05,3.49149]
[1779721958553,30.93,77806.91,0.0,-0.97095,4e-05,3.51672]
[1779721959824,30.93,77808.26,0.0,-0.97091,4e-05,3.52148]
[1779721963588,30.93,77802.88,0.0,-0.97114,4e-05,3.49825]
[1779721967617,30.92,77799.05,0.0,-0.9713,4e-05,3.48119]
[1779721972652,30.92,77799.97,0.0,-0.97128,4e-05,3.48319]
[1779721977687,30.92,77804.38,0.0,-0.97112,4e-05,3.49983]
[1779721982721,30.91,77806.45,0.0,-0.97105,4e-05,3.50704]
[1779721987756,30.91,77808.47,0.0,-0.97098,4e-05,3.51403]
[1779721991784,30.91,77792.88,0.0,-0.97161,4e-05,3.44962]
[1779721996818,30.91,77792.21,0.0,-0.97165,4e-05,3.44627]
[1779721999841,30.91,77782.02,0.0,-0.97205,4e-05,3.40488]
[1779722000847,30.91,77773.42,0.0,-0.97238,4e-05,3.37047]
[1779722001854,30.91,77767.8,0.0,-0.9726,4e-05,3.34814]
[1779722003869,30.91,77762.29,0.0,-0.97281,4e-05,3.3264]
[1779722008903,30.91,77757.81,0.0,-0.97298,4e-05,3.30886]
[1779722011924,30.91,77751.19,0.0,-0.97326,4e-05,3.27984]
[1779722014945,30.91,77745.49,0.0,-0.97347,4e-05,3.2579]
[1779722017973,30.91,77734.23,0.0,-0.97389,4e-05,3.21459]
[1779722020276,30.91,77712.22,0.0,-0.97469,4e-05,3.13085]
[1779722021001,30.91,77712.17,0.0,-0.97468,4e-05,3.13111]
[1779722022007,30.91,77709.54,0.0,-0.97477,4e-05,3.12181]
[1779722027044,30.91,77711.87,0.0,-0.97468,4e-05,3.13183]
[1779722028050,30.92,77719.59,0.0,-0.9744,4e-05,3.16138]
[1779722029057,30.92,77725.01,0.0,-0.9742,4e-05,3.18228]
[1779722030348,30.92,77723.7,0.0,-0.97424,4e-05,3.1777]
[1779722036106,30.92,77719.47,0.0,-0.97438,4e-05,3.16275]
[1779722040420,30.92,77710.99,0.0,-0.97468,4e-05,3.13188]
[1779722046178,30.93,77710.32,0.0,-0.97469,4e-05,3.13078]
[1779722051212,30.93,77710.94,0.0,-0.97465,4e-05,3.13444]
[1779722056247,30.93,77702.44,0.0,-0.97494,4e-05,3.10389]
[1779722057258,30.94,77696.48,0.0,-0.97515,4e-05,3.0823]
[1779722060559,30.94,77682.03,0.0,-0.97565,3e-05,3.02987]
[1779722061282,30.94,77682.03,0.0,-0.97564,3e-05,3.0303]
[1779722064307,30.94,77666.62,0.0,-0.97617,3e-05,2.97485]
[1779722065310,30.94,77655.76,0.0,-0.97653,3e-05,2.93659]
[1779722066318,30.95,77652.32,0.0,-0.97664,3e-05,2.92482]
[1779722070629,30.95,77645.24,0.0,-0.97685,3e-05,2.90194]
[1779722074375,30.96,77650.65,0.0,-0.97667,3e-05,2.92082]
[1779722076388,30.96,77654.66,0.0,-0.97652,3e-05,2.9364]
[1779722081423,30.97,77650.31,0.0,-0.97664,3e-05,2.92369]
[1779722085452,30.98,77643.16,0.0,-0.97686,3e-05,2.90051]
[1779722090770,30.98,77641.03,0.0,-0.9769,3e-05,2.89595]
[1779722096528,30.99,77640.81,0.0,-0.97687,3e-05,2.89875]
[1779722101589,31.0,77639.51,0.0,-0.97689,3e-05,2.89704]
[1779722106611,31.01,77620.31,0.0,-0.9775,3e-05,2.8322]
[1779722107617,31.01,77615.91,0.0,-0.97763,3e-05,2.81753]
[1779722109632,31.01,77612.27,0.0,-0.97774,3e-05,2.80627]
[1779722110916,31.02,77606.69,0.0,-0.97791,3e-05,2.78766]
[1779722112658,31.02,77609.67,0.0,-0.9778,3e-05,2.79942]
[1779722114674,31.02,77601.49,0.0,-0.97805,3e-05,2.77265]
[1779722115679,31.03,77591.2,0.0,-0.97837,3e-05,2.7382]
[1779722116694,31.03,77567.18,0.0,-0.97911,3e-05,2.65811]
[1779722117696,31.03,77567.18,0.0,-0.9791,3e-05,2.65895]
[1779722118702,31.03,77560.21,0.0,-0.9793,3e-05,2.63675]
[1779722119714,31.04,77555.44,0.0,-0.97944,3e-05,2.62198]
[1779722120985,31.04,77557.55,0.0,-0.97937,3e-05,2.62995]
[1779722122737,31.05,77567.45,0.0,-0.97904,3e-05,2.66579]
[1779722123745,31.05,77577.78,0.0,-0.97872,3e-05,2.70042]
[1779722124751,31.05,77564.68,0.0,-0.97911,3e-05,2.65745]
[1779722125759,31.05,77564.21,0.0,-0.97912,3e-05,2.65685]
[1779722131064,31.07,77568.85,0.0,-0.97894,3e-05,2.67524]
[1779722134821,31.08,77579.97,0.0,-0.97857,3e-05,2.71545]
[1779722135828,31.08,77587.95,0.0,-0.97831,3e-05,2.74341]
[1779722136835,31.08,77598.4,0.0,-0.97797,3e-05,2.78002]
[1779722137843,31.08,77598.47,0.0,-0.97796,3e-05,2.78105]
[1779722140864,31.09,77610.24,0.0,-0.97756,3e-05,2.82409]
[1779722141870,31.09,77612.48,0.0,-0.97748,3e-05,2.83261]
[1779722143884,31.1,77607.35,0.0,-0.97764,3e-05,2.81616]
[1779722148919,31.11,77606.08,0.0,-0.97765,3e-05,2.8153]
[1779722153954,31.12,77605.48,0.0,-0.97763,3e-05,2.81669]
[1779722159996,31.13,77602.56,0.0,-0.97769,3e-05,2.81063]
[1779722165037,31.14,77601.17,0.0,-0.9777,3e-05,2.80913]
[1779722170091,31.14,77597.1,0.0,-0.9778,3e-05,2.79828]
[1779722171086,31.15,77592.03,0.0,-0.97796,3e-05,2.78149]
[1779722172094,31.15,77597.6,0.0,-0.97777,3e-05,2.80144]
[1779722173101,31.15,77601.44,0.0,-0.97764,3e-05,2.81547]
[1779722178139,31.16,77597.72,0.0,-0.97773,3e-05,2.80623]
[1779722183170,31.17,77596.55,0.0,-0.97773,3e-05,2.80582]
[1779722188205,31.18,77596.77,0.0,-0.9777,3e-05,2.80876]
[1779722193240,31.18,77594.45,0.0,-0.97778,3e-05,2.80001]
[1779722195256,31.18,77583.59,0.0,-0.97812,3e-05,2.76363]
[1779722196261,31.19,77587.78,0.0,-0.97798,3e-05,2.77846]
[1779722201556,31.19,77584.02,0.0,-0.97807,3e-05,2.76849]
[1779722207344,31.2,77587.68,0.0,-0.97793,3e-05,2.7834]
[1779722212401,31.21,77589.56,0.0,-0.97785,3e-05,2.79215]
[1779722217436,31.21,77590.46,0.0,-0.9778,3e-05,2.79747]
[1779722222474,31.22,77591.34,0.0,-0.97775,3e-05,2.80274]
[1779722223482,31.22,77599.59,0.0,-0.97748,3e-05,2.83216]
[1779722224497,31.22,77599.11,0.0,-0.97749,3e-05,2.83088]
[1779722226501,31.22,77605.4,0.0,-0.97728,3e-05,2.85354]
[1779722230529,31.23,77612.95,0.0,-0.97702,3e-05,2.88139]
[1779722235564,31.23,77616.92,0.0,-0.97687,3e-05,2.897]
[1779722236571,31.23,77625.11,0.0,-0.9766,3e-05,2.92635]
[1779722237578,31.23,77625.96,0.0,-0.97656,3e-05,2.92965]
[1779722241841,31.24,77620.94,0.0,-0.97672,3e-05,2.91288]
[1779722243621,31.24,77621.7,0.0,-0.97669,3e-05,2.91615]
[1779722248655,31.24,77621.77,0.0,-0.97667,3e-05,2.91794]
[1779722253692,31.25,77626.25,0.0,-0.97653,3e-05,2.93243]
[1779722259733,31.25,77627.66,0.0,-0.97647,3e-05,2.93928]
[1779722264768,31.25,77625.86,0.0,-0.97651,3e-05,2.93438]
[1779722266783,31.26,77620.25,0.0,-0.9767,3e-05,2.91507]
[1779722267789,31.26,77620.67,0.0,-0.97668,3e-05,2.91652]
[1779722272826,31.26,77622.03,0.0,-0.97664,3e-05,2.9211]
[1779722277859,31.25,77622.45,0.0,-0.97663,3e-05,2.9223]
[1779722282132,31.25,77629.79,0.0,-0.97638,3e-05,2.94822]
[1779722283901,31.25,77632.58,0.0,-0.97629,3e-05,2.95804]
[1779722288935,31.25,77631.87,0.0,-0.97632,3e-05,2.9549]
[1779722293973,31.25,77629.39,0.0,-0.97641,3e-05,2.94548]
[1779722299006,31.25,77631.0,0.0,-0.97636,3e-05,2.95072]
[1779722304044,31.25,77631.37,0.0,-0.97635,3e-05,2.95154]
[1779722309079,31.25,77632.56,0.0,-0.97632,3e-05,2.95532]
[1779722314115,31.25,77633.55,0.0,-0.97631,3e-05,2.95535]
[1779722319149,31.24,77633.86,0.0,-0.97631,3e-05,2.95599]
[1779722324184,31.24,77632.46,0.0,-0.97636,3e-05,2.95051]
[1779722329220,31.24,77635.4,0.0,-0.97626,3e-05,2.96059]
[1779722334255,31.24,77635.72,0.0,-0.97626,3e-05,2.96122]
[1779722339289,31.24,77636.17,0.0,-0.97625,3e-05,2.96235]
[1779722344326,31.24,77636.04,0.0,-0.97625,3e-05,2.9614]
[1779722346341,31.24,77643.66,0.0,-0.976,3e-05,2.98865]
[1779722347351,31.24,77646.6,0.0,-0.9759,3e-05,2.99915]
[1779722348354,31.24,77657.63,0.0,-0.97552,3e-05,3.03915]
[1779722349361,31.24,77659.26,0.0,-0.97546,3e-05,3.04489]
[1779722352626,31.23,77664.34,0.0,-0.9753,4e-05,3.06257]
[1779722355402,31.23,77677.85,0.0,-0.97482,4e-05,3.11204]
[1779722356415,31.23,77677.66,0.0,-0.97483,4e-05,3.11098]
[1779722358428,31.23,77686.78,0.0,-0.97452,4e-05,3.14434]
[1779722362715,31.22,77690.82,0.0,-0.97439,4e-05,3.15748]
[1779722368498,31.22,77692.18,0.0,-0.97436,4e-05,3.16055]
[1779722371519,31.22,77674.35,0.0,-0.97503,4e-05,3.08958]
[1779722372784,31.21,77674.67,0.0,-0.97503,4e-05,3.09018]
[1779722378568,31.21,77674.21,0.0,-0.97506,4e-05,3.08706]
[1779722380583,31.21,77668.82,0.0,-0.97525,4e-05,3.0666]
[1779722381593,31.21,77657.58,0.0,-0.97565,3e-05,3.02512]
[1779722382855,31.21,77655.15,0.0,-0.97573,3e-05,3.01592]
[1779722384611,31.21,77649.79,0.0,-0.97592,3e-05,2.99629]
[1779722385617,31.21,77644.72,0.0,-0.97609,3e-05,2.97784]
[1779722387631,31.21,77639.46,0.0,-0.97628,3e-05,2.95865]
[1779722392926,31.21,77638.25,0.0,-0.97632,3e-05,2.95397]
[1779722398711,31.2,77639.21,0.0,-0.97629,3e-05,2.95702]
[1779722403745,31.2,77635.52,0.0,-0.97642,3e-05,2.94348]
[1779722408782,31.2,77636.67,0.0,-0.97638,3e-05,2.9473]
[1779722413817,31.2,77636.83,0.0,-0.97638,3e-05,2.94756]
[1779722419859,31.2,77634.41,0.0,-0.97647,3e-05,2.93859]
[1779722423138,31.2,77620.07,0.0,-0.97695,3e-05,2.88755]
[1779722424894,31.2,77615.52,0.0,-0.9771,3e-05,2.87155]
[1779722429936,31.2,77606.8,0.0,-0.97738,3e-05,2.84136]
[1779722430942,31.2,77592.08,0.0,-0.97785,3e-05,2.7905]
[1779722431951,31.2,77591.31,0.0,-0.9779,3e-05,2.78513]
[1779722434970,31.2,77588.28,0.0,-0.97799,3e-05,2.77535]
[1779722440014,31.21,77591.41,0.0,-0.97788,3e-05,2.78721]
[1779722443281,31.21,77593.54,0.0,-0.9778,3e-05,2.7951]
[1779722449069,31.21,77588.56,0.0,-0.97795,3e-05,2.77912]
[1779722454104,31.21,77584.77,0.0,-0.97806,3e-05,2.76724]
[1779722457125,31.22,77581.81,0.0,-0.97815,3e-05,2.75787]
[1779722460146,31.22,77570.51,0.0,-0.9785,3e-05,2.72035]
[1779722461159,31.22,77570.99,0.0,-0.97848,3e-05,2.72229]
[1779722466191,31.22,77572.06,0.0,-0.97843,3e-05,2.72742]
[1779722469215,31.23,77569.49,0.0,-0.9785,3e-05,2.7197]
[1779722474248,31.23,77566.67,0.0,-0.97858,3e-05,2.71173]
[1779722479281,31.24,77566.11,0.0,-0.97858,3e-05,2.7115]
[1779722483312,31.24,77572.53,0.0,-0.97837,3e-05,2.73447]
[1779722484319,31.24,77573.18,0.0,-0.97834,3e-05,2.73696]
[1779722489353,31.24,77571.18,0.0,-0.97839,3e-05,2.73165]
[1779722494388,31.25,77571.3,0.0,-0.9784,3e-05,2.73064]
[1779722500435,31.25,77570.27,0.0,-0.97841,3e-05,2.72892]
[1779722504458,31.26,77577.71,0.0,-0.97817,3e-05,2.75526]
[1779722506472,31.26,77578.99,0.0,-0.97812,3e-05,2.7601]
[1779722508490,31.26,77591.85,0.0,-0.97771,3e-05,2.8046]
[1779722510505,31.26,77592.38,0.0,-0.97768,3e-05,2.80814]
[1779722514532,31.27,77583.99,0.0,-0.97793,3e-05,2.78126]
[1779722516546,31.28,77578.97,0.0,-0.97805,3e-05,2.7677]
[1779722521580,31.3,77575.31,0.0,-0.97808,3e-05,2.76457]
[1779722525609,31.33,77572.26,0.0,-0.9781,3e-05,2.76218]
[1779722530643,31.33,77574.52,0.0,-0.97802,3e-05,2.77083]
[1779722535680,31.33,77575.77,0.0,-0.97797,3e-05,2.77601]
[1779722540715,31.33,77574.72,0.0,-0.978,3e-05,2.7733]
[1779722545750,31.34,77577.17,0.0,-0.97788,3e-05,2.78543]
[1779722550787,31.35,77579.31,0.0,-0.97778,3e-05,2.79614]
[1779722555823,31.36,77579.87,0.0,-0.97778,3e-05,2.79583]
[1779722560854,31.36,77583.4,0.0,-0.97766,3e-05,2.80855]
[1779722565889,31.36,77583.68,0.0,-0.97765,3e-05,2.81007]
[1779722571931,31.36,77585.53,0.0,-0.97758,3e-05,2.8171]
[1779722572938,31.36,77573.09,0.0,-0.97798,3e-05,2.77456]
[1779722574221,31.36,77571.57,0.0,-0.97803,3e-05,2.76956]
[1779722579987,31.37,77572.3,0.0,-0.97798,3e-05,2.7749]
[1779722583014,31.38,77579.47,0.0,-0.9777,3e-05,2.80479]
[1779722585033,31.39,77581.48,0.0,-0.97761,3e-05,2.81437]
[1779722590062,31.41,77579.32,0.0,-0.97762,3e-05,2.81302]
[1779722592077,31.41,77575.89,0.0,-0.97772,3e-05,2.80269]
[1779722594410,31.41,77565.56,0.0,-0.97804,3e-05,2.76788]
[1779722596109,31.41,77555.72,0.0,-0.97835,3e-05,2.7348]
[1779722597115,31.41,77555.18,0.0,-0.97836,3e-05,2.73325]
[1779722602150,31.42,77553.69,0.0,-0.9784,3e-05,2.72955]
[1779722607185,31.43,77555.11,0.0,-0.97832,3e-05,2.73787]
[1779722612219,31.45,77551.49,0.0,-0.97838,3e-05,2.7307]
[1779722617256,31.45,77547.43,0.0,-0.97849,3e-05,2.71839]
[1779722621286,31.46,77555.82,0.0,-0.97822,3e-05,2.74757]
[1779722623300,31.46,77556.02,0.0,-0.97821,3e-05,2.74868]
[1779722628335,31.46,77559.03,0.0,-0.97811,3e-05,2.7598]
[1779722633370,31.46,77556.88,0.0,-0.97817,3e-05,2.75341]
[1779722638410,31.46,77557.29,0.0,-0.97815,3e-05,2.75569]
[1779722643443,31.47,77559.43,0.0,-0.97807,3e-05,2.76372]
[1779722648479,31.47,77557.64,0.0,-0.97812,3e-05,2.75845]
[1779722653513,31.47,77554.46,0.0,-0.97821,3e-05,2.74853]
[1779722658548,31.47,77553.69,0.0,-0.97823,3e-05,2.74676]
[1779722660563,31.47,77548.4,0.0,-0.97839,3e-05,2.72932]
[1779722665596,31.47,77552.86,0.0,-0.97828,3e-05,2.74126]
[1779722668618,31.46,77553.58,0.0,-0.97828,3e-05,2.74177]
[1779722673655,31.45,77553.64,0.0,-0.97833,3e-05,2.73592]
[1779722678689,31.45,77553.61,0.0,-0.97833,3e-05,2.73512]
[1779722685069,31.45,77552.28,0.0,-0.97836,3e-05,2.73194]
[1779722690774,31.46,77551.95,0.0,-0.97836,3e-05,2.73176]
[1779722695810,31.46,77552.04,0.0,-0.97835,3e-05,2.73299]
[1779722702860,31.46,77552.74,0.0,-0.97832,3e-05,2.7366]
[1779722708902,31.47,77552.58,0.0,-0.97831,3e-05,2.7371]
[1779722710917,31.47,77558.73,0.0,-0.97812,3e-05,2.75819]
[1779722711923,31.47,77563.97,0.0,-0.97795,3e-05,2.7761]
[1779722712930,31.47,77564.11,0.0,-0.97795,3e-05,2.77668]
[1779722716958,31.47,77569.85,0.0,-0.97776,3e-05,2.79666]
[1779722719979,31.48,77572.0,0.0,-0.97766,3e-05,2.80685]
[1779722725352,31.48,77591.64,0.0,-0.97702,3e-05,2.87597]
[1779722726025,31.48,77591.64,0.0,-0.97702,3e-05,2.87597]
[1779722727032,31.48,77592.76,0.0,-0.97698,3e-05,2.87984]
[1779722732072,31.48,77594.37,0.0,-0.97695,3e-05,2.88233]
[1779722735422,31.48,77600.05,0.0,-0.97677,3e-05,2.90216]
[1779722741133,31.48,77600.32,0.0,-0.97676,3e-05,2.90288]
[1779722745167,31.48,77605.45,0.0,-0.97659,3e-05,2.92079]
[1779722750197,31.48,77606.42,0.0,-0.97656,3e-05,2.9239]
[1779722755562,31.48,77594.5,0.0,-0.97696,3e-05,2.88174]
[1779722757246,31.48,77594.21,0.0,-0.97697,3e-05,2.88072]
[1779722762299,31.48,77602.03,0.0,-0.97671,3e-05,2.90822]
[1779722764296,31.48,77612.76,0.0,-0.97635,3e-05,2.94615]
[1779722765632,31.48,77605.3,0.0,-0.9766,3e-05,2.91965]
[1779722766311,31.48,77605.3,0.0,-0.9766,3e-05,2.91961]
[1779722768324,31.48,77611.22,0.0,-0.9764,3e-05,2.94048]
[1779722769331,31.47,77611.38,0.0,-0.9764,3e-05,2.94097]
[1779722774384,31.47,77609.02,0.0,-0.97648,3e-05,2.93233]
[1779722775702,31.47,77600.26,0.0,-0.97677,3e-05,2.90131]
[1779722777404,31.47,77600.26,0.0,-0.97677,3e-05,2.90129]
[1779722783447,31.47,77599.16,0.0,-0.97681,3e-05,2.89744]
[1779722788481,31.47,77599.84,0.0,-0.97679,3e-05,2.89984]
[1779722792510,31.47,77605.49,0.0,-0.97662,3e-05,2.91673]
[1779722794524,31.47,77611.01,0.0,-0.97644,3e-05,2.93618]
[1779722799559,31.47,77611.35,0.0,-0.97643,3e-05,2.93708]
[1779722804594,31.47,77611.8,0.0,-0.97642,3e-05,2.93836]
[1779722808625,31.47,77616.22,0.0,-0.97627,3e-05,2.95371]
[1779722812653,31.47,77609.52,0.0,-0.9765,3e-05,2.9295]
[1779722817687,31.47,77608.91,0.0,-0.97653,3e-05,2.92691]
[1779722823731,31.47,77611.87,0.0,-0.97643,3e-05,2.93678]
[1779722828766,31.47,77613.11,0.0,-0.9764,3e-05,2.94062]
[1779722833800,31.46,77611.39,0.0,-0.97646,3e-05,2.93393]
[1779722838836,31.46,77609.33,0.0,-0.97654,3e-05,2.92603]
[1779722843870,31.46,77608.99,0.0,-0.97655,3e-05,2.92428]
[1779722848906,31.46,77608.95,0.0,-0.97656,3e-05,2.92363]
[1779722853940,31.46,77601.3,0.0,-0.97684,3e-05,2.89319]
[1779722854949,31.46,77595.08,0.0,-0.97705,3e-05,2.87137]
[1779722856277,31.46,77595.4,0.0,-0.97703,3e-05,2.87246]
[1779722860989,31.46,77601.94,0.0,-0.97682,3e-05,2.89526]
[1779722863004,31.46,77608.85,0.0,-0.97659,3e-05,2.91947]
[1779722868040,31.46,77609.34,0.0,-0.97658,3e-05,2.92071]
[1779722872066,31.45,77603.06,0.0,-0.97679,3e-05,2.89821]
[1779722877101,31.45,77603.3,0.0,-0.97679,3e-05,2.89874]
[1779722882137,31.45,77603.7,0.0,-0.97678,3e-05,2.89983]
[1779722887170,31.45,77602.89,0.0,-0.97681,3e-05,2.89667]
[1779722892206,31.45,77603.54,0.0,-0.97679,3e-05,2.89866]
[1779722897241,31.45,77602.44,0.0,-0.97683,3e-05,2.89448]
[1779722902276,31.45,77601.12,0.0,-0.97687,3e-05,2.88953]
[1779722907310,31.45,77601.97,0.0,-0.97685,3e-05,2.89231]
[1779722908318,31.45,77592.7,0.0,-0.97715,3e-05,2.85988]
[1779722909324,31.45,77593.97,0.0,-0.97711,3e-05,2.86432]
[1779722914361,31.45,77595.36,0.0,-0.97709,3e-05,2.86629]
[1779722919395,31.45,77597.0,0.0,-0.97703,3e-05,2.8721]
[1779722922419,31.45,77591.41,0.0,-0.97722,3e-05,2.8527]
[1779722925438,31.45,77585.8,0.0,-0.9774,3e-05,2.83342]
[1779722930474,31.45,77565.65,0.0,-0.97804,3e-05,2.76478]
[1779722931486,31.45,77561.23,0.0,-0.97817,3e-05,2.74997]
[1779722934502,31.45,77558.82,0.0,-0.97824,3e-05,2.7424]
[1779722939540,31.46,77556.05,0.0,-0.97832,3e-05,2.73406]
[1779722944571,31.46,77554.54,0.0,-0.97836,3e-05,2.72999]
[1779722948600,31.46,77564.11,0.0,-0.97805,3e-05,2.76306]
[1779722949607,31.46,77564.26,0.0,-0.97805,3e-05,2.76371]
[1779722954642,31.46,77561.07,0.0,-0.97814,3e-05,2.75359]
[1779722959680,31.47,77556.0,0.0,-0.97829,3e-05,2.73719]
[1779722964717,31.47,77555.19,0.0,-0.97831,3e-05,2.73529]
[1779722969749,31.47,77552.31,0.0,-0.97839,3e-05,2.72642]
[1779722972770,31.47,77546.19,0.0,-0.9786,3e-05,2.70362]
[1779722977804,31.47,77541.59,0.0,-0.97873,3e-05,2.68937]
[1779722982840,31.48,77541.63,0.0,-0.97872,3e-05,2.69067]
[1779722987875,31.48,77540.04,0.0,-0.97876,3e-05,2.68657]
[1779722992910,31.48,77537.11,0.0,-0.97883,3e-05,2.67809]
[1779722997947,31.49,77534.46,0.0,-0.9789,3e-05,2.67056]
[1779723002980,31.49,77534.02,0.0,-0.97891,3e-05,2.67039]
[1779723005024,31.49,77528.95,0.0,-0.97906,3e-05,2.65421]
[1779723006010,31.49,77534.9,0.0,-0.97887,3e-05,2.67411]
[1779723009032,31.49,77538.05,0.0,-0.97879,3e-05,2.68295]
[1779723014069,31.49,77537.43,0.0,-0.97882,3e-05,2.67976]
[1779723019103,31.48,77538.52,0.0,-0.97881,3e-05,2.68067]
[1779723024134,31.47,77539.39,0.0,-0.9788,3e-05,2.68166]
[1779723029172,31.47,77539.15,0.0,-0.97883,3e-05,2.679]
[1779723034208,31.46,77544.55,0.0,-0.97871,3e-05,2.69144]
[1779723039242,31.46,77543.34,0.0,-0.97876,3e-05,2.68628]
[1779723044278,31.46,77537.39,0.0,-0.97893,3e-05,2.66785]
[1779723045285,31.46,77537.81,0.0,-0.97891,3e-05,2.66953]
[1779723050325,31.46,77531.43,0.0,-0.9791,3e-05,2.64913]
[1779723051330,31.46,77525.94,0.0,-0.97927,3e-05,2.63066]
[1779723052336,31.46,77525.87,0.0,-0.97927,3e-05,2.62999]
[1779723057684,31.45,77524.75,0.0,-0.97933,3e-05,2.62374]
[1779723063412,31.45,77520.0,0.0,-0.97949,3e-05,2.6062]
[1779723068446,31.44,77516.34,0.0,-0.97962,3e-05,2.59237]
[1779723072483,31.44,77508.74,0.0,-0.97986,3e-05,2.56601]
[1779723073488,31.44,77507.19,0.0,-0.97991,3e-05,2.56071]
[1779723077828,31.43,77514.32,0.0,-0.97971,3e-05,2.58236]
[1779723079530,31.43,77510.93,0.0,-0.97982,3e-05,2.57073]
[1779723081546,31.43,77503.95,0.0,-0.98003,3e-05,2.54769]
[1779723083561,31.43,77501.7,0.0,-0.9801,3e-05,2.53991]
[1779723087592,31.42,77510.66,0.0,-0.97985,3e-05,2.56739]
[1779723089601,31.42,77515.67,0.0,-0.97971,3e-05,2.58286]
[1779723092623,31.42,77532.34,0.0,-0.97923,3e-05,2.63398]
[1779723093632,31.42,77535.71,0.0,-0.97913,3e-05,2.6454]
[1779723094636,31.42,77530.05,0.0,-0.9793,3e-05,2.62718]
[1779723095643,31.42,77530.19,0.0,-0.97929,3e-05,2.628]
[1779723100680,31.43,77533.44,0.0,-0.97918,3e-05,2.63965]
[1779723105714,31.43,77536.39,0.0,-0.97908,3e-05,2.65107]
[1779723110749,31.44,77533.76,0.0,-0.97914,3e-05,2.64412]
[1779723115784,31.44,77533.21,0.0,-0.97914,3e-05,2.64404]
[1779723120819,31.45,77535.95,0.0,-0.97904,3e-05,2.65476]
[1779723125854,31.45,77536.23,0.0,-0.97902,3e-05,2.65734]
[1779723130890,31.45,77537.84,0.0,-0.97895,3e-05,2.66428]
[1779723135925,31.46,77537.88,0.0,-0.97894,3e-05,2.66602]
[1779723141968,31.46,77536.83,0.0,-0.97896,3e-05,2.66369]
[1779723144990,31.46,77525.34,0.0,-0.97932,3e-05,2.6249]
[1779723145995,31.46,77525.94,0.0,-0.9793,3e-05,2.62645]
[1779723151031,31.45,77525.3,0.0,-0.97937,3e-05,2.61912]
[1779723156068,31.45,77526.75,0.0,-0.97934,3e-05,2.6222]
[1779723162110,31.45,77525.55,0.0,-0.97937,3e-05,2.61896]
[1779723168152,31.45,77526.57,0.0,-0.97932,3e-05,2.62444]
[1779723173191,31.46,77530.5,0.0,-0.97918,3e-05,2.63904]
[1779723178226,31.46,77533.39,0.0,-0.97908,3e-05,2.65024]
[1779723183261,31.47,77540.16,0.0,-0.97886,3e-05,2.67424]
[1779723188297,31.47,77545.81,0.0,-0.97867,3e-05,2.69452]
[1779723190313,31.47,77548.66,0.0,-0.97858,3e-05,2.70454]
[1779723195345,31.48,77548.95,0.0,-0.97855,3e-05,2.70677]
[1779723200380,31.48,77551.35,0.0,-0.97848,3e-05,2.71514]
[1779723205414,31.48,77553.88,0.0,-0.97841,3e-05,2.72228]
[1779723206422,31.48,77560.64,0.0,-0.9782,3e-05,2.74522]
[1779723207428,31.48,77560.47,0.0,-0.9782,3e-05,2.74481]
[1779723212466,31.47,77563.52,0.0,-0.97815,3e-05,2.74973]
[1779723217501,31.46,77559.8,0.0,-0.9783,3e-05,2.73389]
[1779723222537,31.45,77560.5,0.0,-0.97831,3e-05,2.73311]
[1779723225558,31.45,77565.94,0.0,-0.97815,3e-05,2.74956]
[1779723230593,31.44,77563.47,0.0,-0.97827,3e-05,2.73728]
[1779723235635,31.43,77566.71,0.0,-0.9782,3e-05,2.74499]
[1779723240663,31.41,77567.72,0.0,-0.97821,3e-05,2.74318]
[1779723245699,31.4,77564.26,0.0,-0.97837,3e-05,2.72594]
[1779723251748,31.38,77565.23,0.0,-0.97841,3e-05,2.72259]
[1779723253762,31.37,77572.65,0.0,-0.97819,3e-05,2.74589]
[1779723254768,31.37,77581.95,0.0,-0.9779,3e-05,2.77686]
[1779723255775,31.37,77588.48,0.0,-0.9777,3e-05,2.79852]
[1779723256783,31.37,77588.9,0.0,-0.97769,3e-05,2.79922]
[1779723261818,31.36,77593.5,0.0,-0.97758,3e-05,2.81136]
[1779723269174,31.33,77598.25,0.0,-0.97751,3e-05,2.8191]
[1779723274909,31.31,77604.68,0.0,-0.97739,3e-05,2.83101]
[1779723279946,31.3,77607.03,0.0,-0.97737,3e-05,2.83392]
[1779723284978,31.29,77607.18,0.0,-0.97741,3e-05,2.82935]
[1779723290014,31.27,77607.8,0.0,-0.97742,3e-05,2.82772]
[1779723292028,31.27,77613.88,0.0,-0.97724,3e-05,2.84737]
[1779723293035,31.27,77614.29,0.0,-0.97723,3e-05,2.848]
[1779723295053,31.26,77605.67,0.0,-0.97753,3e-05,2.81646]
[1779723298072,31.26,77604.51,0.0,-0.97759,3e-05,2.81023]
[1779723299385,31.26,77596.06,0.0,-0.97787,3e-05,2.7804]
[1779723300087,31.25,77596.06,0.0,-0.97787,3e-05,2.77971]
[1779723302099,31.25,77592.39,0.0,-0.978,3e-05,2.76581]
[1779723307140,31.24,77592.59,0.0,-0.97803,3e-05,2.76328]
[1779723309154,31.24,77587.01,0.0,-0.97821,3e-05,2.74384]
[1779723314188,31.23,77588.27,0.0,-0.9782,3e-05,2.74516]
[1779723319224,31.23,77591.13,0.0,-0.97813,3e-05,2.75271]
[1779723324259,31.23,77592.73,0.0,-0.97807,3e-05,2.75916]
[1779723329296,31.23,77593.41,0.0,-0.97804,3e-05,2.76247]
[1779723334330,31.23,77594.0,0.0,-0.97803,3e-05,2.76256]
[1779723339373,31.24,77592.62,0.0,-0.97806,3e-05,2.75887]
[1779723342389,31.24,77597.65,0.0,-0.9779,3e-05,2.7767]
[1779723347423,31.24,77597.31,0.0,-0.9779,3e-05,2.77645]
[1779723352458,31.24,77597.21,0.0,-0.97789,3e-05,2.77706]
[1779723357493,31.25,77597.33,0.0,-0.97788,3e-05,2.77845]
[1779723358501,31.25,77589.77,0.0,-0.97812,3e-05,2.7528]
[1779723359806,31.25,77586.79,0.0,-0.97821,3e-05,2.74314]
[1779723363535,31.25,77581.33,0.0,-0.97837,3e-05,2.72541]
[1779723368570,31.25,77580.67,0.0,-0.97838,3e-05,2.72449]
[1779723372598,31.26,77573.12,0.0,-0.97861,3e-05,2.70005]
[1779723373606,31.26,77572.25,0.0,-0.97863,3e-05,2.69742]
[1779723378640,31.26,77573.05,0.0,-0.9786,3e-05,2.70151]
[1779723384683,31.27,77573.82,0.0,-0.97856,3e-05,2.70569]
[1779723390016,31.27,77574.7,0.0,-0.97852,3e-05,2.71017]
[1779723395760,31.27,77573.33,0.0,-0.97857,3e-05,2.70416]
[1779723400796,31.28,77574.62,0.0,-0.97851,3e-05,2.70968]
[1779723405830,31.28,77575.02,0.0,-0.97849,3e-05,2.71213]
[1779723410864,31.28,77576.61,0.0,-0.97843,3e-05,2.71858]
[1779723417916,31.29,77576.77,0.0,-0.97841,3e-05,2.72062]
[1779723422951,31.29,77577.14,0.0,-0.97839,3e-05,2.72291]
[1779723428994,31.29,77577.2,0.0,-0.97838,3e-05,2.72436]
[1779723436043,31.3,77577.15,0.0,-0.97837,3e-05,2.7256]
[1779723442083,31.3,77577.07,0.0,-0.97836,3e-05,2.72654]
[1779723447118,31.3,77576.07,0.0,-0.97838,3e-05,2.72416]
[1779723456182,31.31,77577.05,0.0,-0.97835,3e-05,2.72637]
[1779723461216,31.31,77575.94,0.0,-0.97838,3e-05,2.72361]
[1779723466251,31.32,77576.12,0.0,-0.97836,3e-05,2.7252]
[1779723469273,31.32,77570.56,0.0,-0.97853,3e-05,2.70706]
[1779723470576,31.32,77566.55,0.0,-0.97866,3e-05,2.69385]
[1779723474308,31.32,77566.75,0.0,-0.97864,3e-05,2.69552]
[1779723480350,31.32,77567.62,0.0,-0.9786,3e-05,2.69994]
[1779723486392,31.33,77567.41,0.0,-0.97859,3e-05,2.70073]
[1779723488406,31.33,77572.96,0.0,-0.97841,3e-05,2.71988]
[1779723492434,31.33,77575.02,0.0,-0.97834,3e-05,2.7277]
[1779723496462,31.33,77581.74,0.0,-0.97812,3e-05,2.75127]
[1779723498476,31.34,77587.55,0.0,-0.97793,3e-05,2.77142]
[1779723501500,31.34,77589.06,0.0,-0.97788,3e-05,2.77702]
[1779723506535,31.34,77589.69,0.0,-0.97785,3e-05,2.77983]
[1779723514592,31.34,77587.5,0.0,-0.97794,3e-05,2.77047]
[1779723519627,31.34,77586.16,0.0,-0.97797,3e-05,2.76658]
[1779723527684,31.35,77584.83,0.0,-0.978,3e-05,2.76314]
[1779723532719,31.35,77584.02,0.0,-0.97802,3e-05,2.76108]
[1779723537755,31.35,77585.19,0.0,-0.97798,3e-05,2.76575]
[1779723542792,31.35,77585.16,0.0,-0.97798,3e-05,2.76626]
[1779723547827,31.35,77584.68,0.0,-0.97799,3e-05,2.76523]
[1779723552860,31.36,77584.15,0.0,-0.978,3e-05,2.76404]
[1779723557896,31.36,77585.98,0.0,-0.97793,3e-05,2.77088]
[1779723562931,31.36,77588.03,0.0,-0.97786,3e-05,2.77856]
[1779723567967,31.36,77592.82,0.0,-0.9777,3e-05,2.79553]
[1779723573003,31.36,77591.55,0.0,-0.97776,3e-05,2.78869]
[1779723578040,31.36,77595.75,0.0,-0.97762,3e-05,2.80362]
[1779723585088,31.37,77594.99,0.0,-0.97764,3e-05,2.80171]
[1779723590122,31.37,77595.61,0.0,-0.97761,3e-05,2.80437]
[1779723597171,31.37,77593.14,0.0,-0.97769,3e-05,2.79668]
[1779723602206,31.37,77593.2,0.0,-0.97768,3e-05,2.7975]
[1779723611560,31.37,77593.08,0.0,-0.97767,3e-05,2.79823]
[1779723617311,31.38,77596.5,0.0,-0.97755,3e-05,2.81076]
[1779723622345,31.38,77598.4,0.0,-0.97749,3e-05,2.81784]
[1779723625367,31.38,77604.85,0.0,-0.97727,3e-05,2.84047]
[1779723629396,31.38,77607.21,0.0,-0.9772,3e-05,2.84891]
[1779723634432,31.38,77600.57,0.0,-0.97743,3e-05,2.82316]
[1779723635438,31.38,77600.95,0.0,-0.97742,3e-05,2.82456]
[1779723640471,31.38,77599.31,0.0,-0.97747,3e-05,2.8193]
[1779723648529,31.38,77601.97,0.0,-0.97738,3e-05,2.8291]
[1779723653564,31.38,77603.64,0.0,-0.97732,3e-05,2.83523]
[1779723658598,31.38,77606.69,0.0,-0.97722,3e-05,2.8461]
[1779723663634,31.38,77606.98,0.0,-0.9772,3e-05,2.84731]
[1779723668669,31.38,77608.57,0.0,-0.97715,3e-05,2.853]
[1779723672697,31.39,77614.09,0.0,-0.97697,3e-05,2.8724]
[1779723674713,31.39,77599.18,0.0,-0.97746,3e-05,2.8205]
[1779723676728,31.39,77597.85,0.0,-0.9775,3e-05,2.81607]
[1779723682767,31.39,77596.43,0.0,-0.97754,3e-05,2.81173]
[1779723688811,31.39,77594.17,0.0,-0.97761,3e-05,2.80454]
[1779723689817,31.39,77584.14,0.0,-0.97793,3e-05,2.77027]
[1779723690824,31.39,77571.2,0.0,-0.97833,3e-05,2.72655]
[1779723692129,31.39,77570.86,0.0,-0.97837,3e-05,2.72216]
[1779723697873,31.38,77567.52,0.0,-0.97849,3e-05,2.70965]
[1779723703914,31.38,77567.94,0.0,-0.97851,3e-05,2.70765]
[1779723708950,31.37,77566.47,0.0,-0.97858,3e-05,2.69989]
[1779723713993,31.36,77565.74,0.0,-0.97863,3e-05,2.69457]
[1779723719020,31.35,77563.14,0.0,-0.97874,3e-05,2.68292]
[1779723726077,31.34,77559.24,0.0,-0.97889,3e-05,2.66589]
[1779723731112,31.33,77557.23,0.0,-0.97899,3e-05,2.65578]
[1779723736147,31.32,77555.96,0.0,-0.97905,3e-05,2.64869]
[1779723741183,31.32,77555.39,0.0,-0.97909,3e-05,2.64474]
[1779723746219,31.31,77553.33,0.0,-0.97918,3e-05,2.63509]
[1779723751253,31.31,77548.82,0.0,-0.97933,3e-05,2.61782]
[1779723754276,31.3,77559.16,0.0,-0.97904,3e-05,2.65025]
[1779723755281,31.3,77559.4,0.0,-0.97903,3e-05,2.65126]
[1779723761324,31.31,77557.62,0.0,-0.97908,3e-05,2.64589]
[1779723767366,31.31,77557.08,0.0,-0.97908,3e-05,2.64551]
[1779723772699,31.31,77555.94,0.0,-0.9791,3e-05,2.64296]
[1779723778443,31.32,77555.32,0.0,-0.97911,3e-05,2.64241]
[1779723783478,31.32,77552.51,0.0,-0.97918,3e-05,2.63444]
[1779723788512,31.33,77548.4,0.0,-0.97929,3e-05,2.62231]
[1779723794555,31.33,77548.99,0.0,-0.97926,3e-05,2.62597]
[1779723799591,31.33,77548.33,0.0,-0.97927,3e-05,2.62525]
[1779723804625,31.34,77548.7,0.0,-0.97924,3e-05,2.62789]
[1779723811674,31.34,77549.8,0.0,-0.97921,3e-05,2.63062]
[1779723814695,31.35,77559.56,0.0,-0.9789,3e-05,2.66366]
[1779723815702,31.35,77563.52,0.0,-0.97878,3e-05,2.67705]
[1779723817716,31.35,77567.2,0.0,-0.97866,3e-05,2.68972]
[1779723822751,31.35,77571.6,0.0,-0.97852,3e-05,2.7054]
[1779723827787,31.35,77574.97,0.0,-0.9784,3e-05,2.71764]
[1779723833123,31.36,77576.9,0.0,-0.97833,3e-05,2.72503]
[1779723839867,31.36,77576.9,0.0,-0.97832,3e-05,2.72625]
[1779723840877,31.36,77581.92,0.0,-0.97816,3e-05,2.74341]
[1779723844910,31.36,77588.09,0.0,-0.97796,3e-05,2.76503]
[1779723850951,31.36,77589.91,0.0,-0.9779,3e-05,2.7721]
[1779723855987,31.36,77588.87,0.0,-0.97793,3e-05,2.76798]
[1779723861026,31.36,77590.3,0.0,-0.97788,3e-05,2.77363]
[1779723866057,31.37,77590.79,0.0,-0.97786,3e-05,2.77607]
[1779723871093,31.37,77593.17,0.0,-0.9778,3e-05,2.78205]
[1779723876129,31.37,77597.61,0.0,-0.97765,3e-05,2.79795]
[1779723881164,31.37,77596.97,0.0,-0.97766,3e-05,2.79632]
[1779723886499,31.37,77596.22,0.0,-0.97768,3e-05,2.7944]
[1779723893249,31.38,77596.96,0.0,-0.97765,3e-05,2.7976]
[1779723899289,31.38,77596.99,0.0,-0.97764,3e-05,2.79845]
[1779723906638,31.38,77595.43,0.0,-0.97768,3e-05,2.79412]
[1779723912383,31.38,77594.06,0.0,-0.97772,3e-05,2.79024]
[1779723917416,31.38,77595.91,0.0,-0.97765,3e-05,2.79735]
[1779723922451,31.39,77596.98,0.0,-0.97761,3e-05,2.80173]
[1779723927486,31.39,77596.85,0.0,-0.97761,3e-05,2.80199]
[1779723932521,31.39,77594.93,0.0,-0.97769,3e-05,2.79315]
[1779723937556,31.39,77594.36,0.0,-0.9777,3e-05,2.79194]
[1779723943599,31.4,77594.49,0.0,-0.97769,3e-05,2.79327]
[1779723951656,31.4,77594.69,0.0,-0.97767,3e-05,2.7951]
[1779723955684,31.4,77584.6,0.0,-0.97799,3e-05,2.76115]
[1779723956989,31.4,77582.41,0.0,-0.97805,3e-05,2.7539]
[1779723962731,31.4,77584.36,0.0,-0.97798,3e-05,2.76175]
[1779723967064,31.41,77589.73,0.0,-0.9778,3e-05,2.78087]
[1779723972802,31.41,77587.71,0.0,-0.97786,3e-05,2.77508]
[1779723977837,31.41,77588.37,0.0,-0.97783,3e-05,2.77822]
[1779723982872,31.41,77588.34,0.0,-0.97782,3e-05,2.77897]
[1779723987907,31.42,77589.67,0.0,-0.97777,3e-05,2.78438]
[1779723990928,31.42,77582.49,0.0,-0.97799,3e-05,2.76039]
[1779723992942,31.42,77581.12,0.0,-0.97805,3e-05,2.75324]
[1779723998986,31.42,77580.57,0.0,-0.97806,3e-05,2.75265]
[1779724005026,31.43,77578.94,0.0,-0.9781,3e-05,2.74834]
[1779724011069,31.43,77577.29,0.0,-0.97814,3e-05,2.74392]
[1779724017111,31.43,77574.8,0.0,-0.97821,3e-05,2.73665]
[1779724022146,31.43,77568.96,0.0,-0.97838,3e-05,2.71795]
[1779724023153,31.44,77563.66,0.0,-0.97855,3e-05,2.7004]
[1779724025167,31.44,77558.23,0.0,-0.97871,3e-05,2.68278]
[1779724031209,31.43,77554.79,0.0,-0.97885,3e-05,2.66786]
[1779724033224,31.42,77560.29,0.0,-0.9787,3e-05,2.68411]
[1779724038258,31.41,77561.76,0.0,-0.9787,3e-05,2.68391]
[1779724043297,31.4,77562.26,0.0,-0.97872,3e-05,2.6818]
[1779724048329,31.4,77558.0,0.0,-0.97884,3e-05,2.66904]
[1779724053364,31.4,77553.66,0.0,-0.97898,3e-05,2.65331]
[1779724058399,31.41,77550.2,0.0,-0.97907,3e-05,2.64347]
[1779724063434,31.41,77548.25,0.0,-0.97911,3e-05,2.63868]
[1779724069477,31.42,77549.41,0.0,-0.97906,3e-05,2.64477]
[1779724074511,31.42,77548.06,0.0,-0.97908,3e-05,2.64196]
[1779724079550,31.43,77545.79,0.0,-0.97914,3e-05,2.63614]
[1779724084581,31.43,77544.3,0.0,-0.97917,3e-05,2.63295]
[1779724089617,31.44,77543.84,0.0,-0.97917,3e-05,2.6328]
[1779724094651,31.44,77542.84,0.0,-0.97918,3e-05,2.63157]
[1779724099685,31.45,77535.44,0.0,-0.97939,3e-05,2.60911]
[1779724100693,31.45,77533.47,0.0,-0.97944,3e-05,2.60308]
[1779724103715,31.45,77539.62,0.0,-0.97925,3e-05,2.62431]
[1779724108749,31.46,77535.07,0.0,-0.97937,3e-05,2.61134]
[1779724109757,31.46,77527.46,0.0,-0.97959,3e-05,2.58702]
[1779724110762,31.46,77528.4,0.0,-0.97956,3e-05,2.59049]
[1779724115798,31.47,77527.97,0.0,-0.97957,3e-05,2.58845]
[1779724120833,31.47,77525.27,0.0,-0.97963,3e-05,2.5819]
[1779724125869,31.48,77519.96,0.0,-0.97977,3e-05,2.56702]
[1779724130903,31.49,77519.23,0.0,-0.97977,3e-05,2.56703]
[1779724135938,31.49,77518.13,0.0,-0.97978,3e-05,2.56583]
[1779724136947,31.5,77502.74,0.0,-0.98022,3e-05,2.51777]
[1779724138264,31.5,77494.08,0.0,-0.98047,3e-05,2.49046]
[1779724138961,31.5,77494.08,0.0,-0.98046,3e-05,2.49104]
[1779724143998,31.51,77500.22,0.0,-0.98026,3e-05,2.51334]
[1779724145010,31.51,77501.8,0.0,-0.98021,3e-05,2.5189]
[1779724151057,31.52,77507.92,0.0,-0.98,3e-05,2.54152]
[1779724155088,31.52,77519.21,0.0,-0.97965,3e-05,2.57973]
[1779724156092,31.54,77524.19,0.0,-0.97946,3e-05,2.60033]
[1779724161131,31.54,77524.69,0.0,-0.97943,3e-05,2.60406]
[1779724166167,31.55,77526.55,0.0,-0.97935,3e-05,2.61218]
[1779724168179,31.55,77531.78,0.0,-0.97918,3e-05,2.63005]
[1779724173213,31.56,77530.53,0.0,-0.97923,3e-05,2.62504]
[1779724178546,31.56,77528.97,0.0,-0.97925,3e-05,2.62191]
[1779724184293,31.57,77533.62,0.0,-0.97909,3e-05,2.63932]
[1779724189327,31.57,77534.65,0.0,-0.97905,3e-05,2.64438]
[1779724192349,31.58,77541.28,0.0,-0.97884,3e-05,2.66713]
[1779724197383,31.58,77543.45,0.0,-0.97876,3e-05,2.6757]
[1779724202418,31.58,77546.73,0.0,-0.97864,3e-05,2.68786]
[1779724208757,31.59,77546.73,0.0,-0.97863,3e-05,2.68965]
[1779724215508,31.59,77546.33,0.0,-0.97862,3e-05,2.68989]
[1779724220545,31.6,77542.15,0.0,-0.97874,3e-05,2.67736]
[1779724226592,31.6,77540.95,0.0,-0.97876,3e-05,2.67509]
[1779724232633,31.61,77536.46,0.0,-0.9789,3e-05,2.6592]
[1779724237669,31.61,77534.34,0.0,-0.97895,3e-05,2.65381]
[1779724240689,31.61,77528.59,0.0,-0.97912,3e-05,2.63628]
[1779724241697,31.62,77528.53,0.0,-0.97911,3e-05,2.63644]
[1779724247739,31.62,77528.11,0.0,-0.97911,3e-05,2.63723]
[1779724252773,31.63,77523.22,0.0,-0.97924,3e-05,2.62312]
[1779724257808,31.63,77519.3,0.0,-0.97934,3e-05,2.61233]
[1779724262848,31.64,77518.25,0.0,-0.97935,3e-05,2.61098]
[1779724267880,31.64,77519.14,0.0,-0.9793,3e-05,2.61594]
[1779724272915,31.65,77520.37,0.0,-0.97925,3e-05,2.62198]
[1779724277950,31.66,77521.79,0.0,-0.97918,3e-05,2.62898]
[1779724282995,31.66,77523.82,0.0,-0.9791,3e-05,2.63753]
[1779724288020,31.67,77526.05,0.0,-0.97902,3e-05,2.64663]
[1779724289334,31.67,77531.47,0.0,-0.97885,3e-05,2.66476]
[1779724295071,31.67,77531.13,0.0,-0.97886,3e-05,2.66273]
[1779724299406,31.68,77542.34,0.0,-0.97851,3e-05,2.70104]
[1779724300106,31.68,77542.34,0.0,-0.9785,3e-05,2.7013]
[1779724305140,31.68,77547.48,0.0,-0.97833,3e-05,2.71962]
[1779724310174,31.69,77547.29,0.0,-0.97833,3e-05,2.72012]
[1779724315210,31.69,77546.59,0.0,-0.97834,3e-05,2.71892]
[1779724320244,31.69,77546.84,0.0,-0.97832,3e-05,2.72087]
[1779724325283,31.7,77546.13,0.0,-0.97833,3e-05,2.71959]
[1779724326286,31.7,77536.1,0.0,-0.97864,3e-05,2.68653]
[1779724331322,31.7,77533.65,0.0,-0.9787,3e-05,2.67988]
[1779724338371,31.71,77533.93,0.0,-0.97868,3e-05,2.68281]
[1779724340385,31.71,77539.53,0.0,-0.9785,3e-05,2.70193]
[1779724342405,31.71,77542.93,0.0,-0.97839,3e-05,2.71374]
[1779724344414,31.71,77549.73,0.0,-0.97817,3e-05,2.7369]
[1779724349448,31.71,77551.41,0.0,-0.97811,3e-05,2.7435]
[1779724355490,31.72,77552.55,0.0,-0.97808,3e-05,2.74553]
[1779724360526,31.72,77556.08,0.0,-0.97797,3e-05,2.75828]
[1779724365559,31.72,77556.58,0.0,-0.97794,3e-05,2.76072]
[1779724370594,31.72,77555.04,0.0,-0.97798,3e-05,2.75622]
[1779724375630,31.72,77556.2,0.0,-0.97794,3e-05,2.76073]
[1779724380664,31.73,77553.93,0.0,-0.97801,3e-05,2.75367]
[1779724385701,31.73,77546.08,0.0,-0.97825,3e-05,2.72802]
[1779724390735,31.73,77547.31,0.0,-0.9782,3e-05,2.73294]
[1779724395770,31.73,77547.63,0.0,-0.97818,3e-05,2.73479]
[1779724400805,31.73,77547.46,0.0,-0.97818,3e-05,2.735]
[1779724405841,31.74,77547.99,0.0,-0.97816,3e-05,2.73755]
[1779724411882,31.74,77548.75,0.0,-0.97815,3e-05,2.73811]
[1779724416918,31.74,77545.24,0.0,-0.97825,3e-05,2.72719]
[1779724421954,31.74,77544.76,0.0,-0.97826,3e-05,2.7265]
[1779724427993,31.75,77545.58,0.0,-0.97822,3e-05,2.73055]
[1779724433032,31.75,77544.01,0.0,-0.97826,3e-05,2.72631]
[1779724438067,31.75,77547.73,0.0,-0.97813,3e-05,2.73973]
[1779724443099,31.76,77547.34,0.0,-0.97814,3e-05,2.73935]
[1779724448135,31.76,77547.28,0.0,-0.97813,3e-05,2.74008]
[1779724454175,31.76,77549.86,0.0,-0.97804,3e-05,2.74977]
[1779724459211,31.76,77549.8,0.0,-0.97803,3e-05,2.75044]
[1779724462234,31.77,77555.68,0.0,-0.97784,3e-05,2.77074]
[1779724469283,31.77,77555.88,0.0,-0.97783,3e-05,2.77234]
[1779724473311,31.77,77549.11,0.0,-0.97806,3e-05,2.74715]
[1779724481367,31.77,77549.31,0.0,-0.97804,3e-05,2.74908]
[1779724486403,31.78,77549.58,0.0,-0.97802,3e-05,2.75073]
[1779724487411,31.78,77555.43,0.0,-0.97784,3e-05,2.77055]
[1779724492444,31.78,77555.05,0.0,-0.97785,3e-05,2.76982]
[1779724497480,31.78,77554.51,0.0,-0.97786,3e-05,2.76852]
[1779724502520,31.78,77546.71,0.0,-0.9781,3e-05,2.74284]
[1779724507555,31.78,77549.49,0.0,-0.978,3e-05,2.75283]
[1779724510577,31.78,77554.74,0.0,-0.97784,3e-05,2.77084]
[1779724515612,31.78,77554.61,0.0,-0.97783,3e-05,2.77087]
[1779724520972,31.79,77553.91,0.0,-0.97785,3e-05,2.76896]
[1779724525683,31.79,77561.43,0.0,-0.97761,3e-05,2.79482]
[1779724531725,31.79,77561.39,0.0,-0.97763,3e-05,2.792]
[1779724536760,31.79,77561.96,0.0,-0.97761,3e-05,2.79412]
[1779724541795,31.79,77561.51,0.0,-0.97762,3e-05,2.79277]
[1779724546830,31.79,77564.28,0.0,-0.97753,3e-05,2.80236]
[1779724551865,31.79,77564.83,0.0,-0.97751,3e-05,2.80437]
[1779724554887,31.79,77570.91,0.0,-0.97732,3e-05,2.82519]
[1779724559921,31.79,77572.79,0.0,-0.97726,3e-05,2.83154]
[1779724564956,31.79,77573.56,0.0,-0.97723,3e-05,2.83412]
[1779724569991,31.79,77575.68,0.0,-0.97717,3e-05,2.84131]
[1779724574020,31.79,77581.46,0.0,-0.97698,3e-05,2.86114]
[1779724579056,31.79,77582.91,0.0,-0.97693,3e-05,2.86592]
[1779724584102,31.79,77584.21,0.0,-0.97689,3e-05,2.8702]
[1779724589129,31.79,77587.31,0.0,-0.9768,3e-05,2.88066]
[1779724590135,31.79,77592.62,0.0,-0.97662,3e-05,2.89909]
[1779724591465,31.79,77590.7,0.0,-0.97671,3e-05,2.88918]
[1779724597192,31.78,77589.86,0.0,-0.97674,3e-05,2.8857]
[1779724608263,31.78,77589.35,0.0,-0.97677,3e-05,2.88291]
[1779724611605,31.78,77577.46,0.0,-0.97716,3e-05,2.84154]
[1779724612296,31.78,77577.46,0.0,-0.97716,3e-05,2.84153]
[1779724618338,31.78,77578.15,0.0,-0.97714,3e-05,2.8438]
[1779724620352,31.78,77569.86,0.0,-0.97741,3e-05,2.81537]
[1779724626394,31.78,77572.61,0.0,-0.97732,3e-05,2.82504]
[1779724631745,31.78,77566.83,0.0,-0.9775,3e-05,2.80554]
[1779724637472,31.78,77571.68,0.0,-0.97734,3e-05,2.82257]
[1779724642508,31.78,77570.89,0.0,-0.97736,3e-05,2.82007]
[1779724644521,31.78,77565.84,0.0,-0.97752,3e-05,2.80292]
[1779724649557,31.78,77565.79,0.0,-0.97752,3e-05,2.80298]
[1779724654593,31.78,77565.88,0.0,-0.97754,3e-05,2.80054]
[1779724660633,31.79,77565.79,0.0,-0.97754,3e-05,2.80051]
[1779724667684,31.79,77565.33,0.0,-0.97755,3e-05,2.79928]
[1779724678760,31.79,77564.09,0.0,-0.97759,3e-05,2.79559]
[1779724683799,31.79,77562.49,0.0,-0.97764,3e-05,2.79039]
[1779724688834,31.79,77563.63,0.0,-0.9776,3e-05,2.79451]
[1779724693869,31.79,77562.58,0.0,-0.97763,3e-05,2.79122]
[1779724699913,31.79,77564.37,0.0,-0.97757,3e-05,2.79762]
[1779724704947,31.79,77566.08,0.0,-0.97751,3e-05,2.8037]
[1779724709981,31.79,77566.69,0.0,-0.97749,3e-05,2.80605]
[1779724715018,31.79,77567.23,0.0,-0.97749,3e-05,2.8052]
[1779724722376,31.79,77568.0,0.0,-0.97746,3e-05,2.80831]
[1779724728109,31.8,77568.95,0.0,-0.97743,3e-05,2.81186]
[1779724733146,31.8,77569.14,0.0,-0.97742,3e-05,2.81279]
[1779724738179,31.8,77570.94,0.0,-0.97736,3e-05,2.81921]
[1779724744221,31.8,77575.12,0.0,-0.97722,3e-05,2.83377]
[1779724749255,31.8,77576.53,0.0,-0.97717,3e-05,2.83874]
[1779724754293,31.8,77574.4,0.0,-0.97724,3e-05,2.83154]
[1779724759328,31.8,77571.48,0.0,-0.97734,3e-05,2.82172]
[1779724765370,31.8,77568.77,0.0,-0.97742,3e-05,2.8127]
[1779724770405,31.8,77564.63,0.0,-0.97755,3e-05,2.79886]
[1779724776448,31.8,77564.97,0.0,-0.97756,3e-05,2.79745]
[1779724781480,31.8,77563.52,0.0,-0.9776,3e-05,2.79292]
[1779724786516,31.8,77563.33,0.0,-0.9776,3e-05,2.79269]
[1779724791553,31.8,77565.11,0.0,-0.97754,3e-05,2.79915]
[1779724796586,31.81,77565.08,0.0,-0.97754,3e-05,2.79945]
[1779724801621,31.81,77564.46,0.0,-0.97756,3e-05,2.79767]
[1779724802942,31.81,77574.79,0.0,-0.97722,3e-05,2.8331]
[1779724805652,31.81,77577.05,0.0,-0.97715,3e-05,2.84091]
[1779724808672,31.81,77583.24,0.0,-0.97695,3e-05,2.86224]
[1779724813013,31.81,77578.15,0.0,-0.97711,3e-05,2.84463]
[1779724818743,31.81,77578.67,0.0,-0.9771,3e-05,2.84653]
[1779724823776,31.81,77568.96,0.0,-0.97741,3e-05,2.81338]
[1779724826798,31.81,77563.26,0.0,-0.97759,3e-05,2.79425]
[1779724832840,31.81,77561.99,0.0,-0.97765,3e-05,2.78757]
[1779724837876,31.81,77557.97,0.0,-0.97777,3e-05,2.77446]
[1779724843232,31.81,77556.55,0.0,-0.97781,3e-05,2.77015]
[1779724848953,31.81,77554.81,0.0,-0.97786,3e-05,2.76484]
[1779724852984,31.82,77548.93,0.0,-0.97804,3e-05,2.74545]
[1779724858016,31.82,77545.5,0.0,-0.97814,3e-05,2.73464]
[1779724864058,31.82,77545.55,0.0,-0.97813,3e-05,2.73556]
[1779724869091,31.82,77545.97,0.0,-0.97811,3e-05,2.73759]
[1779724873122,31.82,77540.52,0.0,-0.97828,3e-05,2.71992]
[1779724876143,31.82,77548.78,0.0,-0.97802,3e-05,2.74793]
[1779724881177,31.83,77550.98,0.0,-0.97794,3e-05,2.75578]
[1779724887222,31.83,77550.87,0.0,-0.97794,3e-05,2.75594]
[1779724888227,31.83,77545.05,0.0,-0.97812,3e-05,2.73654]
[1779724893262,31.83,77542.12,0.0,-0.97823,3e-05,2.72448]
[1779724898296,31.83,77542.7,0.0,-0.97821,3e-05,2.72706]
[1779724903336,31.83,77542.94,0.0,-0.97819,3e-05,2.72849]
[1779724908370,31.83,77544.14,0.0,-0.97815,3e-05,2.73309]
[1779724913405,31.84,77543.97,0.0,-0.97815,3e-05,2.73309]
[1779724917434,31.84,77532.64,0.0,-0.9785,3e-05,2.69587]
[1779724918440,31.84,77530.36,0.0,-0.97857,3e-05,2.68851]
[1779724921460,31.84,77538.91,0.0,-0.9783,3e-05,2.71737]
[1779724926496,31.84,77540.66,0.0,-0.97824,3e-05,2.72391]
[1779724931531,31.84,77541.04,0.0,-0.97822,3e-05,2.72591]
[1779724936566,31.85,77542.21,0.0,-0.97817,3e-05,2.73071]
[1779724941601,31.85,77542.76,0.0,-0.97815,3e-05,2.73331]
[1779724946636,31.85,77543.15,0.0,-0.97813,3e-05,2.73537]
[1779724950664,31.85,77538.4,0.0,-0.97827,3e-05,2.72022]
[1779724955699,31.85,77541.47,0.0,-0.97819,3e-05,2.72845]
[1779724961743,31.86,77542.25,0.0,-0.97815,3e-05,2.73211]
[1779724966775,31.86,77542.3,0.0,-0.97814,3e-05,2.73317]
[1779724971811,31.86,77542.48,0.0,-0.97813,3e-05,2.73466]
[1779724977854,31.87,77543.03,0.0,-0.9781,3e-05,2.73755]
[1779724981881,31.87,77533.11,0.0,-0.9784,3e-05,2.70533]
[1779724983895,31.87,77527.93,0.0,-0.97856,3e-05,2.68872]
[1779724989936,31.87,77529.33,0.0,-0.9785,3e-05,2.69486]
[1779724994973,31.88,77530.27,0.0,-0.97846,3e-05,2.69924]
[1779725000016,31.88,77526.19,0.0,-0.97857,3e-05,2.68709]
[1779725006051,31.89,77523.75,0.0,-0.97863,3e-05,2.68068]
[1779725011085,31.89,77520.64,0.0,-0.97874,3e-05,2.66897]
[1779725017126,31.9,77517.13,0.0,-0.97883,3e-05,2.65926]
[1779725020152,31.9,77524.14,0.0,-0.97861,3e-05,2.68307]
[1779725022165,31.9,77532.12,0.0,-0.97836,3e-05,2.7099]
[1779725027200,31.9,77535.1,0.0,-0.97825,3e-05,2.72082]
[1779725032249,31.9,77533.75,0.0,-0.97829,3e-05,2.71736]
[1779725036268,31.91,77525.43,0.0,-0.97853,3e-05,2.69072]
[1779725041303,31.91,77524.56,0.0,-0.97855,3e-05,2.68911]
[1779725047344,31.91,77524.27,0.0,-0.97854,3e-05,2.68964]
[1779725052380,31.92,77523.56,0.0,-0.97855,3e-05,2.68856]
[1779725058422,31.92,77522.92,0.0,-0.97856,3e-05,2.68795]
[1779725063459,31.93,77526.38,0.0,-0.97844,3e-05,2.70059]
[1779725068492,31.93,77531.15,0.0,-0.97828,3e-05,2.71746]
[1779725073528,31.93,77530.66,0.0,-0.97831,3e-05,2.71393]
[1779725078564,31.94,77529.34,0.0,-0.97834,3e-05,2.71052]
[1779725084606,31.94,77529.02,0.0,-0.97834,3e-05,2.71059]
[1779725088633,31.94,77533.59,0.0,-0.97819,3e-05,2.72644]
[1779725093673,31.94,77530.36,0.0,-0.97829,3e-05,2.71647]
[1779725100720,31.95,77531.73,0.0,-0.97824,3e-05,2.7221]
[1779725106062,31.95,77533.6,0.0,-0.97817,3e-05,2.72921]
[1779725114816,31.95,77533.6,0.0,-0.97816,3e-05,2.73052]
[1779725119853,31.95,77529.6,0.0,-0.97827,3e-05,2.71796]
[1779725124889,31.96,77531.49,0.0,-0.97821,3e-05,2.72498]
[1779725129924,31.96,77535.41,0.0,-0.97808,3e-05,2.7387]
[1779725134960,31.96,77533.94,0.0,-0.97814,3e-05,2.73158]
[1779725139995,31.96,77532.2,0.0,-0.97819,3e-05,2.72649]
[1779725144025,31.96,77525.92,0.0,-0.97838,3e-05,2.70629]
[1779725149062,31.97,77527.14,0.0,-0.97833,3e-05,2.71117]
[1779725154095,31.97,77526.24,0.0,-0.97835,3e-05,2.7091]
[1779725159130,31.97,77527.58,0.0,-0.9783,3e-05,2.71447]
[1779725165172,31.97,77527.32,0.0,-0.9783,3e-05,2.7147]
[1779725171218,31.98,77531.4,0.0,-0.97816,3e-05,2.72921]
[1779725177259,31.98,77530.58,0.0,-0.97818,3e-05,2.72737]
[1779725179274,31.98,77525.19,0.0,-0.97834,3e-05,2.70983]
[1779725184308,31.98,77526.34,0.0,-0.9783,3e-05,2.71446]
[1779725189344,31.99,77527.91,0.0,-0.97824,3e-05,2.72046]
[1779725195386,31.99,77528.62,0.0,-0.97824,3e-05,2.72076]
[1779725204448,31.99,77528.36,0.0,-0.97823,3e-05,2.72116]
[1779725214515,32.0,77527.38,0.0,-0.97825,3e-05,2.71923]
[1779725222574,32.0,77526.83,0.0,-0.97826,3e-05,2.71841]
[1779725228615,32.0,77529.07,0.0,-0.97818,3e-05,2.72659]
[1779725233651,32.0,77528.44,0.0,-0.97819,3e-05,2.72512]
[1779725239694,32.0,77528.0,0.0,-0.9782,3e-05,2.72439]
[1779725247065,32.01,77527.84,0.0,-0.9782,3e-05,2.72482]
[1779725252784,32.01,77529.0,0.0,-0.97818,3e-05,2.72632]
[1779725257820,32.01,77531.43,0.0,-0.9781,3e-05,2.73499]
[1779725262855,32.01,77531.17,0.0,-0.9781,3e-05,2.73472]
[1779725267895,32.01,77533.23,0.0,-0.97803,3e-05,2.74229]
[1779725277274,32.02,77530.95,0.0,-0.97809,3e-05,2.73574]
[1779725287344,32.02,77530.51,0.0,-0.97809,3e-05,2.73544]
[1779725293065,32.02,77532.24,0.0,-0.97803,3e-05,2.74185]
[1779725297415,32.02,77541.13,0.0,-0.97775,3e-05,2.77195]
[1779725303134,32.02,77541.83,0.0,-0.97772,3e-05,2.77466]
[1779725309177,32.02,77542.44,0.0,-0.9777,3e-05,2.77707]
[1779725314222,32.03,77542.19,0.0,-0.97773,3e-05,2.77353]
[1779725315219,32.03,77535.7,0.0,-0.97793,3e-05,2.75195]
[1779725320255,32.03,77536.33,0.0,-0.97791,3e-05,2.75461]
[1779725326299,32.03,77536.34,0.0,-0.9779,3e-05,2.75535]
[1779725332341,32.03,77538.32,0.0,-0.97783,3e-05,2.76268]
[1779725337385,32.03,77539.4,0.0,-0.97779,3e-05,2.76688]
[1779725342413,32.04,77533.92,0.0,-0.97796,3e-05,2.74924]
[1779725347449,32.04,77532.5,0.0,-0.97799,3e-05,2.74524]
[1779725354497,32.04,77531.31,0.0,-0.97802,3e-05,2.74232]
[1779725359531,32.04,77530.72,0.0,-0.97803,3e-05,2.74111]
[1779725366581,32.05,77530.15,0.0,-0.97804,3e-05,2.74027]
[1779725371616,32.05,77528.03,0.0,-0.97812,3e-05,2.73111]
[1779725376652,32.05,77527.71,0.0,-0.97812,3e-05,2.73089]
[1779725382693,32.05,77524.62,0.0,-0.97821,3e-05,2.72177]
[1779725388051,32.06,77519.99,0.0,-0.97834,3e-05,2.70765]
[1779725394778,32.06,77519.76,0.0,-0.97834,3e-05,2.70818]
[1779725402834,32.07,77520.7,0.0,-0.97829,3e-05,2.71299]
[1779725408195,32.07,77522.32,0.0,-0.97823,3e-05,2.71939]
[1779725416934,32.07,77522.26,0.0,-0.97822,3e-05,2.72103]
[1779725421969,32.08,77522.81,0.0,-0.97819,3e-05,2.72386]
[1779725427004,32.08,77518.66,0.0,-0.97831,3e-05,2.71117]
[1779725431036,32.08,77508.05,0.0,-0.97865,3e-05,2.67434]
[1779725432040,32.08,77506.44,0.0,-0.97869,3e-05,2.66936]
[1779725437087,32.09,77507.18,0.0,-0.97865,3e-05,2.67349]
[1779725438405,32.09,77499.63,0.0,-0.97888,3e-05,2.64922]
[1779725444135,32.09,77496.06,0.0,-0.97897,3e-05,2.63958]
[1779725449168,32.1,77495.2,0.0,-0.97898,3e-05,2.63835]
[1779725454205,32.1,77494.73,0.0,-0.97898,3e-05,2.63834]
[1779725456217,32.1,77501.26,0.0,-0.97878,3e-05,2.66006]
[1779725462259,32.11,77505.24,0.0,-0.97865,3e-05,2.67442]
[1779725468616,32.11,77509.27,0.0,-0.97851,3e-05,2.68892]
[1779725474344,32.12,77512.97,0.0,-0.97838,3e-05,2.70229]
[1779725481392,32.12,77516.66,0.0,-0.97826,3e-05,2.71573]
[1779725486427,32.12,77517.09,0.0,-0.97824,3e-05,2.71802]
[1779725491463,32.12,77519.24,0.0,-0.97818,3e-05,2.72306]
[1779725496506,32.13,77522.21,0.0,-0.97808,3e-05,2.73366]
[1779725497513,32.13,77527.42,0.0,-0.97792,3e-05,2.7511]
[1779725502548,32.13,77527.6,0.0,-0.97791,3e-05,2.75234]
[1779725508590,32.13,77527.4,0.0,-0.97791,3e-05,2.75243]
[1779725513626,32.13,77526.24,0.0,-0.97794,3e-05,2.7492]
[1779725518966,32.14,77525.0,0.0,-0.97797,3e-05,2.74573]
[1779725526717,32.14,77525.0,0.0,-0.97796,3e-05,2.74677]
[1779725531752,32.14,77523.22,0.0,-0.97801,3e-05,2.74153]
[1779725536790,32.14,77522.58,0.0,-0.97802,3e-05,2.74009]
[1779725539106,32.14,77531.73,0.0,-0.97773,3e-05,2.77084]
[1779725544844,32.14,77532.83,0.0,-0.97769,3e-05,2.77503]
[1779725549879,32.15,77533.59,0.0,-0.97767,3e-05,2.77795]
[1779725554915,32.15,77532.96,0.0,-0.97771,3e-05,2.77328]
[1779725559247,32.15,77527.87,0.0,-0.97786,3e-05,2.75671]
[1779725564986,32.15,77524.23,0.0,-0.97797,3e-05,2.74523]
[1779725565993,32.15,77518.38,0.0,-0.97815,3e-05,2.72596]
[1779725567001,32.15,77519.06,0.0,-0.97813,3e-05,2.72839]
[1779725572036,32.15,77516.14,0.0,-0.97821,3e-05,2.71957]
[1779725577071,32.16,77514.52,0.0,-0.97825,3e-05,2.71515]
[1779725586134,32.16,77515.4,0.0,-0.97821,3e-05,2.71967]
[1779725595197,32.16,77515.46,0.0,-0.97819,3e-05,2.72143]
[1779725601240,32.17,77515.52,0.0,-0.97818,3e-05,2.72264]
[1779725605267,32.17,77508.3,0.0,-0.9784,3e-05,2.69952]
[1779725606280,32.17,77499.69,0.0,-0.97866,3e-05,2.67157]
[1779725607281,32.17,77489.22,0.0,-0.97897,3e-05,2.63818]
[1779725613324,32.18,77484.85,0.0,-0.97911,3e-05,2.6232]
[1779725616343,32.18,77464.24,0.0,-0.9797,3e-05,2.5587]
[1779725619669,32.18,77469.62,0.0,-0.97954,3e-05,2.57697]
[1779725625410,32.19,77473.72,0.0,-0.97939,3e-05,2.59234]
[1779725630445,32.2,77475.3,0.0,-0.97933,3e-05,2.59922]
[1779725638501,32.2,77475.61,0.0,-0.97929,3e-05,2.60309]
[1779725639810,32.21,77470.22,0.0,-0.97945,3e-05,2.58631]
[1779725645550,32.21,77471.64,0.0,-0.97938,3e-05,2.5931]
[1779725654612,32.22,77472.22,0.0,-0.97934,3e-05,2.59825]
[1779725659649,32.23,77470.18,0.0,-0.97938,3e-05,2.59356]
[1779725662669,32.23,77464.6,0.0,-0.97953,3e-05,2.57703]
[1779725667703,32.24,77469.03,0.0,-0.97938,3e-05,2.59303]
[1779725672738,32.24,77469.43,0.0,-0.97938,3e-05,2.59333]
[1779725677776,32.25,77467.45,0.0,-0.97942,3e-05,2.58893]
[1779725683819,32.26,77465.79,0.0,-0.97944,3e-05,2.58603]
[1779725688854,32.26,77464.48,0.0,-0.97946,3e-05,2.58389]
[1779725693890,32.27,77465.27,0.0,-0.97942,3e-05,2.58842]
[1779725698925,32.27,77465.66,0.0,-0.97939,3e-05,2.59164]
[1779725703960,32.28,77467.41,0.0,-0.97932,3e-05,2.59916]
[1779725707992,32.28,77471.73,0.0,-0.97918,3e-05,2.61443]
[1779725713023,32.29,77476.83,0.0,-0.97901,3e-05,2.63239]
[1779725716055,32.29,77481.87,0.0,-0.97885,3e-05,2.64954]
[1779725720382,32.29,77485.66,0.0,-0.97873,3e-05,2.66291]
[1779725724101,32.3,77490.78,0.0,-0.97856,3e-05,2.68055]
[1779725729136,32.3,77488.78,0.0,-0.97861,3e-05,2.67525]
[1779725734171,32.3,77490.12,0.0,-0.97858,3e-05,2.67789]
[1779725739206,32.31,77489.48,0.0,-0.97859,3e-05,2.67696]
[1779725744249,32.31,77498.51,0.0,-0.9783,3e-05,2.70755]
[1779725745256,32.31,77498.7,0.0,-0.9783,3e-05,2.70834]
[1779725750592,32.31,77497.09,0.0,-0.97834,3e-05,2.70406]
[1779725756333,32.32,77495.8,0.0,-0.97837,3e-05,2.70067]
[1779725761369,32.32,77496.44,0.0,-0.97834,3e-05,2.70361]
[1779725766406,32.32,77497.31,0.0,-0.97831,3e-05,2.70724]
[1779725771440,32.32,77498.56,0.0,-0.97826,3e-05,2.71205]
[1779725776473,32.33,77496.22,0.0,-0.97832,3e-05,2.70523]
[1779725782516,32.33,77494.96,0.0,-0.97836,3e-05,2.70181]
[1779725787550,32.33,77494.83,0.0,-0.97835,3e-05,2.70222]
[1779725792585,32.33,77486.54,0.0,-0.97862,3e-05,2.67303]
[1779725797619,32.33,77483.74,0.0,-0.9787,3e-05,2.66494]
[1779725800946,32.34,77491.92,0.0,-0.97844,3e-05,2.69204]
[1779725805677,32.34,77484.88,0.0,-0.97865,3e-05,2.66997]
[1779725811017,32.34,77485.42,0.0,-0.97862,3e-05,2.67268]
[1779725817762,32.35,77484.21,0.0,-0.97865,3e-05,2.67011]
[1779725822796,32.35,77481.67,0.0,-0.97871,3e-05,2.66288]
[1779725828837,32.35,77480.98,0.0,-0.97872,3e-05,2.66189]
[1779725836892,32.36,77481.13,0.0,-0.9787,3e-05,2.66401]
[1779725842935,32.36,77485.59,0.0,-0.97856,3e-05,2.67954]
[1779725847971,32.36,77487.61,0.0,-0.97849,3e-05,2.68695]
[1779725853005,32.36,77485.01,0.0,-0.97858,3e-05,2.67648]
[1779725858047,32.37,77479.99,0.0,-0.97872,3e-05,2.66119]
[1779725863081,32.37,77476.15,0.0,-0.97883,3e-05,2.64997]
[1779725868116,32.37,77475.47,0.0,-0.97884,3e-05,2.64894]
[1779725873152,32.38,77474.51,0.0,-0.97886,3e-05,2.647]
[1779725878187,32.38,77474.09,0.0,-0.97886,3e-05,2.6468]
[1779725883224,32.38,77472.56,0.0,-0.97889,3e-05,2.64304]
[1779725888258,32.39,77471.16,0.0,-0.97892,3e-05,2.63973]
[1779725893297,32.39,77473.78,0.0,-0.97884,3e-05,2.64929]
[1779725899339,32.4,77473.19,0.0,-0.97884,3e-05,2.64872]
[1779725904374,32.4,77471.82,0.0,-0.97887,3e-05,2.64542]
[1779725911721,32.4,77471.7,0.0,-0.97888,3e-05,2.64394]
[1779725917470,32.41,77469.89,0.0,-0.97892,3e-05,2.63925]
[1779725922505,32.41,77470.19,0.0,-0.9789,3e-05,2.64137]
[1779725927539,32.41,77468.87,0.0,-0.97893,3e-05,2.63825]
[1779725928563,32.41,77454.08,0.0,-0.97937,3e-05,2.59138]
[1779725929554,32.42,77454.08,0.0,-0.97937,3e-05,2.59169]
[1779725937610,32.42,77449.87,0.0,-0.97946,3e-05,2.58123]
[1779725941931,32.43,77458.52,0.0,-0.9792,3e-05,2.60978]
[1779725947679,32.43,77456.37,0.0,-0.97925,3e-05,2.60452]
[1779725953722,32.44,77453.84,0.0,-0.97931,3e-05,2.59808]
[1779725958757,32.44,77451.91,0.0,-0.97935,3e-05,2.59328]
[1779725963797,32.44,77451.59,0.0,-0.97935,3e-05,2.59357]
[1779725968831,32.45,77452.6,0.0,-0.97931,3e-05,2.59799]
[1779725973866,32.45,77452.39,0.0,-0.97932,3e-05,2.59569]
[1779725978902,32.46,77461.48,0.0,-0.97904,3e-05,2.62571]
[1779725982211,32.46,77468.04,0.0,-0.97884,3e-05,2.64726]
[1779725987965,32.46,77473.02,0.0,-0.97868,3e-05,2.66426]
[1779725993000,32.46,77472.3,0.0,-0.9787,3e-05,2.66269]
[1779725999043,32.46,77474.88,0.0,-0.97861,3e-05,2.67187]
[1779726004077,32.47,77474.43,0.0,-0.97862,3e-05,2.67114]
[1779726009118,32.47,77474.26,0.0,-0.97862,3e-05,2.67133]
[1779726012137,32.47,77469.29,0.0,-0.97876,3e-05,2.65579]
[1779726017173,32.47,77465.17,0.0,-0.97888,3e-05,2.6435]
[1779726023215,32.48,77464.74,0.0,-0.97888,3e-05,2.64342]
[1779726029261,32.48,77466.5,0.0,-0.97881,3e-05,2.65034]
[1779726033289,32.48,77477.9,0.0,-0.97848,3e-05,2.68503]
[1779726038324,32.48,77479.15,0.0,-0.97844,3e-05,2.68985]
[1779726043359,32.49,77478.45,0.0,-0.97845,3e-05,2.68838]
[1779726050408,32.49,77478.61,0.0,-0.97844,3e-05,2.68996]
[1779726055443,32.49,77473.06,0.0,-0.9786,3e-05,2.67279]
[1779726060479,32.5,77470.73,0.0,-0.97866,3e-05,2.66618]
[1779726066520,32.5,77470.36,0.0,-0.97866,3e-05,2.66616]
[1779726071556,32.5,77472.0,0.0,-0.9786,3e-05,2.67245]
[1779726079612,32.51,77475.34,0.0,-0.97848,3e-05,2.68473]
[1779726084648,32.51,77475.39,0.0,-0.97848,3e-05,2.68574]
[1779726089684,32.51,77475.7,0.0,-0.97846,3e-05,2.68758]
[1779726095727,32.51,77476.17,0.0,-0.97846,3e-05,2.68717]
[1779726101767,32.52,77476.08,0.0,-0.97845,3e-05,2.68801]
[1779726106803,32.52,77476.19,0.0,-0.97844,3e-05,2.68916]
[1779726111838,32.52,77475.74,0.0,-0.97844,3e-05,2.6885]
[1779726116875,32.52,77476.08,0.0,-0.97843,3e-05,2.69042]
[1779726121908,32.53,77475.81,0.0,-0.97843,3e-05,2.69036]
[1779726128958,32.53,77477.88,0.0,-0.97835,3e-05,2.69819]
[1779726137012,32.53,77477.85,0.0,-0.97834,3e-05,2.69935]
[1779726143341,32.54,77476.72,0.0,-0.97837,3e-05,2.69658]
[1779726149097,32.54,77476.26,0.0,-0.97837,3e-05,2.69598]
[1779726154132,32.54,77474.82,0.0,-0.97843,3e-05,2.68916]
[1779726159169,32.54,77475.4,0.0,-0.97841,3e-05,2.69181]
[1779726165219,32.55,77475.62,0.0,-0.97839,3e-05,2.69343]
[1779726170254,32.55,77475.94,0.0,-0.97837,3e-05,2.69521]
[1779726175297,32.55,77480.62,0.0,-0.97822,3e-05,2.71112]
[1779726176303,32.55,77495.22,0.0,-0.97777,3e-05,2.75909]
[1779726181338,32.55,77494.74,0.0,-0.97779,3e-05,2.75767]
[1779726186372,32.55,77497.58,0.0,-0.9777,3e-05,2.7672]
[1779726190403,32.55,77518.7,0.0,-0.97703,3e-05,2.83776]
[1779726192417,32.55,77523.87,0.0,-0.97686,3e-05,2.855]
[1779726195436,32.55,77530.57,0.0,-0.97665,3e-05,2.87734]
[1779726199465,32.55,77544.68,0.0,-0.9762,3e-05,2.92497]
[1779726203494,32.54,77549.54,0.0,-0.97604,3e-05,2.94075]
[1779726205507,32.54,77555.26,0.0,-0.97586,3e-05,2.96005]
[1779726206515,32.54,77560.24,0.0,-0.9757,3e-05,2.97709]
[1779726211549,32.54,77558.3,0.0,-0.9758,3e-05,2.96556]
[1779726213834,32.53,77563.84,0.0,-0.97562,3e-05,2.98424]
[1779726219605,32.53,77558.58,0.0,-0.97582,3e-05,2.96383]
[1779726224644,32.52,77557.0,0.0,-0.97589,3e-05,2.95671]
[1779726229675,32.52,77556.18,0.0,-0.97593,3e-05,2.95225]
[1779726233977,32.52,77549.63,0.0,-0.97616,3e-05,2.92795]
[1779726235718,32.51,77549.55,0.0,-0.97617,3e-05,2.92739]
[1779726241760,32.51,77549.07,0.0,-0.9762,3e-05,2.92407]
[1779726246794,32.51,77548.09,0.0,-0.97625,3e-05,2.91932]
[1779726248808,32.5,77540.45,0.0,-0.9765,3e-05,2.8925]
[1779726249816,32.5,77537.81,0.0,-0.97659,3e-05,2.88324]
[1779726251842,32.5,77535.21,0.0,-0.97668,3e-05,2.87396]
[1779726254131,32.5,77520.38,0.0,-0.97716,3e-05,2.8232]
[1779726259896,32.5,77521.62,0.0,-0.97713,3e-05,2.82688]
[1779726264201,32.5,77524.94,0.0,-0.97703,3e-05,2.83748]
[1779726269957,32.5,77524.11,0.0,-0.97706,3e-05,2.8339]
[1779726277006,32.49,77523.59,0.0,-0.97711,3e-05,2.82827]
[1779726284341,32.49,77522.23,0.0,-0.97716,3e-05,2.82287]
[1779726294411,32.49,77521.59,0.0,-0.97719,3e-05,2.8196]
[1779726301174,32.49,77522.75,0.0,-0.97716,3e-05,2.82276]
[1779726304481,32.49,77516.9,0.0,-0.97735,3e-05,2.80283]
[1779726309230,32.48,77513.29,0.0,-0.97747,3e-05,2.79043]
[1779726314551,32.48,77513.88,0.0,-0.97745,3e-05,2.79224]
[1779726320307,32.48,77517.81,0.0,-0.97733,3e-05,2.80518]
[1779726324621,32.48,77523.64,0.0,-0.97714,3e-05,2.8246]
[1779726326350,32.48,77525.86,0.0,-0.97707,3e-05,2.83193]
[1779726329370,32.48,77530.91,0.0,-0.97691,3e-05,2.84872]
[1779726334405,32.48,77535.26,0.0,-0.9768,3e-05,2.85979]
[1779726339440,32.48,77538.38,0.0,-0.97671,3e-05,2.86969]
[1779726344475,32.48,77539.99,0.0,-0.97666,3e-05,2.87438]
[1779726349510,32.47,77541.06,0.0,-0.97664,3e-05,2.87722]
[1779726354545,32.47,77540.53,0.0,-0.97666,3e-05,2.87461]
[1779726355552,32.47,77531.0,0.0,-0.97697,3e-05,2.84207]
[1779726364904,32.47,77530.57,0.0,-0.977,3e-05,2.83966]
[1779726371664,32.47,77532.3,0.0,-0.97695,3e-05,2.8448]
[1779726376700,32.46,77533.2,0.0,-0.97692,3e-05,2.84734]
[1779726381734,32.46,77526.97,0.0,-0.97713,3e-05,2.82579]
[1779726389790,32.46,77526.58,0.0,-0.97714,3e-05,2.82402]
[1779726395119,32.46,77526.54,0.0,-0.97717,3e-05,2.82057]
[1779726401875,32.46,77526.57,0.0,-0.97717,3e-05,2.82036]
[1779726406910,32.46,77524.4,0.0,-0.97725,3e-05,2.81281]
[1779726412952,32.46,77523.51,0.0,-0.97728,3e-05,2.80952]
[1779726418995,32.46,77522.97,0.0,-0.9773,3e-05,2.80741]
[1779726424030,32.46,77521.16,0.0,-0.97736,3e-05,2.8011]
[1779726429070,32.46,77519.06,0.0,-0.97743,3e-05,2.79384]
[1779726435400,32.46,77516.39,0.0,-0.97751,3e-05,2.78471]
[1779726441149,32.46,77517.31,0.0,-0.97748,3e-05,2.78765]
[1779726447191,32.45,77517.2,0.0,-0.97749,3e-05,2.78716]
[1779726452226,32.45,77518.32,0.0,-0.97748,3e-05,2.78783]
[1779726457261,32.45,77518.26,0.0,-0.97748,3e-05,2.78759]
[1779726462296,32.45,77513.55,0.0,-0.97763,3e-05,2.77194]
[1779726467331,32.45,77512.4,0.0,-0.97766,3e-05,2.76824]
[1779726475681,32.46,77510.89,0.0,-0.97771,3e-05,2.7634]
[1779726481433,32.46,77509.12,0.0,-0.97776,3e-05,2.75767]
[1779726487474,32.46,77507.99,0.0,-0.9778,3e-05,2.75409]
[1779726495830,32.46,77506.56,0.0,-0.97784,3e-05,2.74957]
[1779726501572,32.46,77506.56,0.0,-0.97784,3e-05,2.74974]
[1779726506609,32.46,77509.11,0.0,-0.97776,3e-05,2.75831]
[1779726511647,32.46,77511.14,0.0,-0.97772,3e-05,2.76219]
[1779726517685,32.46,77512.91,0.0,-0.97766,3e-05,2.76822]
[1779726520710,32.46,77517.98,0.0,-0.9775,3e-05,2.78517]
[1779726526041,32.46,77519.71,0.0,-0.97744,3e-05,2.79096]
[1779726532794,32.46,77519.71,0.0,-0.97744,3e-05,2.79098]
[1779726537828,32.46,77520.97,0.0,-0.9774,3e-05,2.79524]
[1779726544877,32.46,77515.99,0.0,-0.97756,3e-05,2.77883]
[1779726549911,32.46,77515.89,0.0,-0.97756,3e-05,2.77872]
[1779726556251,32.46,77515.42,0.0,-0.97757,3e-05,2.77747]
[1779726561997,32.46,77516.13,0.0,-0.97755,3e-05,2.78009]
[1779726567031,32.46,77517.95,0.0,-0.97749,3e-05,2.78642]
[1779726572066,32.46,77518.2,0.0,-0.9775,3e-05,2.78453]
[1779726576391,32.46,77524.37,0.0,-0.9773,3e-05,2.80542]
[1779726582139,32.46,77524.64,0.0,-0.97729,3e-05,2.80645]
[1779726589189,32.46,77526.62,0.0,-0.97723,3e-05,2.81323]
[1779726591201,32.46,77542.73,0.0,-0.97671,3e-05,2.86785]
[1779726592209,32.46,77544.62,0.0,-0.97664,3e-05,2.87424]
[1779726597244,32.46,77542.32,0.0,-0.97672,3e-05,2.86593]
[1779726602281,32.46,77537.77,0.0,-0.97688,3e-05,2.85001]
[1779726607320,32.46,77536.49,0.0,-0.97692,3e-05,2.84524]
[1779726612351,32.46,77535.6,0.0,-0.97695,3e-05,2.84193]
[1779726618393,32.46,77535.54,0.0,-0.97696,3e-05,2.84122]
[1779726623428,32.46,77532.98,0.0,-0.97705,3e-05,2.83223]
[1779726634505,32.46,77532.98,0.0,-0.97708,3e-05,2.8285]
[1779726639545,32.45,77531.5,0.0,-0.97713,3e-05,2.82319]
[1779726644580,32.45,77530.78,0.0,-0.97715,3e-05,2.82045]
[1779726651630,32.45,77530.48,0.0,-0.97717,3e-05,2.81901]
[1779726656952,32.45,77523.97,0.0,-0.97738,3e-05,2.79687]
[1779726662708,32.45,77524.88,0.0,-0.97735,3e-05,2.79981]
[1779726664721,32.45,77530.26,0.0,-0.97718,3e-05,2.81782]
[1779726670764,32.45,77530.44,0.0,-0.97717,3e-05,2.81813]
[1779726676806,32.45,77531.53,0.0,-0.97714,3e-05,2.82144]
[1779726681843,32.45,77531.23,0.0,-0.97716,3e-05,2.82009]
[1779726687167,32.45,77532.28,0.0,-0.97713,3e-05,2.82326]
[1779726692920,32.45,77530.38,0.0,-0.97721,3e-05,2.81344]
[1779726697955,32.45,77533.32,0.0,-0.97712,3e-05,2.82309]
[1779726703997,32.44,77534.65,0.0,-0.97708,3e-05,2.82731]
[1779726709037,32.44,77536.83,0.0,-0.97701,3e-05,2.83447]
[1779726714073,32.44,77539.18,0.0,-0.97694,3e-05,2.84225]
[1779726719109,32.44,77539.58,0.0,-0.97693,3e-05,2.84342]
[1779726727446,32.44,77540.44,0.0,-0.9769,3e-05,2.84603]
[1779726733206,32.44,77541.46,0.0,-0.97687,3e-05,2.84934]
[1779726738249,32.44,77540.03,0.0,-0.97692,3e-05,2.84434]
[1779726745297,32.44,77542.42,0.0,-0.97684,3e-05,2.85228]
[1779726750332,32.44,77542.13,0.0,-0.97686,3e-05,2.85109]
[1779726755367,32.44,77543.87,0.0,-0.97682,3e-05,2.85373]
[1779726760402,32.44,77542.0,0.0,-0.97689,3e-05,2.84703]
[1779726765436,32.44,77543.75,0.0,-0.97684,3e-05,2.85261]
[1779726770472,32.44,77543.41,0.0,-0.97685,3e-05,2.85106]
[1779726775507,32.43,77541.48,0.0,-0.97692,3e-05,2.84403]
[1779726781549,32.43,77541.29,0.0,-0.97693,3e-05,2.84293]
[1779726786584,32.43,77540.97,0.0,-0.97694,3e-05,2.84145]
[1779726790612,32.43,77533.49,0.0,-0.97719,3e-05,2.81589]
[1779726795647,32.43,77532.24,0.0,-0.97723,3e-05,2.81151]
[1779726800683,32.43,77530.79,0.0,-0.97727,3e-05,2.80649]
[1779726805716,32.43,77530.65,0.0,-0.97728,3e-05,2.80589]
[1779726810752,32.43,77531.19,0.0,-0.97726,3e-05,2.80758]
[1779726815787,32.43,77532.25,0.0,-0.97726,3e-05,2.80802]
[1779726820821,32.43,77532.93,0.0,-0.97723,3e-05,2.81015]
[1779726825856,32.43,77535.89,0.0,-0.97714,3e-05,2.81989]
[1779726830894,32.43,77535.92,0.0,-0.97714,3e-05,2.81967]
[1779726838220,32.43,77536.69,0.0,-0.97712,3e-05,2.82183]
[1779726843982,32.43,77538.13,0.0,-0.97708,3e-05,2.82632]
[1779726849019,32.42,77536.55,0.0,-0.97713,3e-05,2.82071]
[1779726854054,32.42,77537.12,0.0,-0.97712,3e-05,2.82243]
[1779726860096,32.42,77538.57,0.0,-0.97707,3e-05,2.82708]
[1779726865130,32.42,77539.45,0.0,-0.97705,3e-05,2.82983]
[1779726870165,32.42,77540.37,0.0,-0.97702,3e-05,2.8327]
[1779726876208,32.42,77541.05,0.0,-0.97702,3e-05,2.83171]
[1779726881243,32.42,77541.61,0.0,-0.97701,3e-05,2.83337]
[1779726886278,32.42,77538.61,0.0,-0.97711,3e-05,2.82304]
[1779726892320,32.42,77537.02,0.0,-0.97716,3e-05,2.81748]
[1779726897355,32.42,77533.01,0.0,-0.97729,3e-05,2.80394]
[1779726902390,32.42,77534.49,0.0,-0.97724,3e-05,2.80889]
[1779726907426,32.42,77534.44,0.0,-0.97724,3e-05,2.8087]
[1779726912461,32.42,77534.14,0.0,-0.97725,3e-05,2.80769]
[1779726917495,32.42,77532.35,0.0,-0.97731,3e-05,2.80169]
[1779726923536,32.42,77532.05,0.0,-0.97732,3e-05,2.80074]
[1779726928855,32.42,77532.02,0.0,-0.97732,3e-05,2.80069]
[1779726934617,32.42,77531.69,0.0,-0.97735,3e-05,2.79665]
[1779726939654,32.42,77531.87,0.0,-0.97735,3e-05,2.79732]
[1779726945694,32.42,77531.48,0.0,-0.97736,3e-05,2.7961]
[1779726951736,32.42,77531.38,0.0,-0.97736,3e-05,2.79585]
[1779726959066,32.42,77531.23,0.0,-0.97736,3e-05,2.79546]
[1779726962814,32.42,77540.71,0.0,-0.97706,3e-05,2.82743]
[1779726967850,32.42,77542.89,0.0,-0.97699,3e-05,2.83455]
[1779726972885,32.42,77544.25,0.0,-0.97695,3e-05,2.8389]
[1779726977920,32.42,77543.27,0.0,-0.97698,3e-05,2.83537]
[1779726983963,32.42,77543.14,0.0,-0.97699,3e-05,2.83456]
[1779726989280,32.42,77541.7,0.0,-0.97704,3e-05,2.82938]
[1779726995045,32.42,77548.36,0.0,-0.97685,3e-05,2.84856]
[1779726996051,32.42,77555.38,0.0,-0.97663,3e-05,2.87239]
[1779727002094,32.41,77558.4,0.0,-0.97654,3e-05,2.88177]
[1779727007127,32.41,77555.42,0.0,-0.97664,3e-05,2.87076]
[1779727009421,32.41,77561.67,0.0,-0.97644,3e-05,2.89185]
[1779727015189,32.41,77569.5,0.0,-0.97619,3e-05,2.91772]
[1779727017202,32.4,77577.59,0.0,-0.97593,3e-05,2.94533]
[1779727021234,32.4,77584.58,0.0,-0.9757,3e-05,2.96864]
[1779727023251,32.4,77579.92,0.0,-0.97586,3e-05,2.95175]
[1779727029292,32.4,77581.67,0.0,-0.97582,3e-05,2.95626]
[1779727034330,32.39,77583.17,0.0,-0.97578,3e-05,2.96022]
[1779727039365,32.39,77585.45,0.0,-0.97572,3e-05,2.9669]
[1779727044400,32.38,77584.02,0.0,-0.97578,3e-05,2.96061]
[1779727049701,32.38,77583.39,0.0,-0.97581,3e-05,2.9572]
[1779727055477,32.38,77582.55,0.0,-0.97588,3e-05,2.94975]
[1779727060516,32.37,77580.75,0.0,-0.97595,3e-05,2.94234]
[1779727061519,32.37,77574.49,0.0,-0.97616,3e-05,2.92036]
[1779727062527,32.37,77569.14,0.0,-0.97634,3e-05,2.90167]
[1779727067560,32.37,77567.35,0.0,-0.97641,3e-05,2.89476]
[1779727072596,32.37,77565.86,0.0,-0.97646,3e-05,2.88886]
[1779727077630,32.37,77565.69,0.0,-0.97648,3e-05,2.88752]
[1779727082666,32.36,77564.79,0.0,-0.97651,3e-05,2.88365]
[1779727089983,32.36,77564.04,0.0,-0.97655,3e-05,2.87984]
[1779727095756,32.36,77563.46,0.0,-0.97658,3e-05,2.87706]
[1779727100793,32.36,77563.48,0.0,-0.97658,3e-05,2.87635]
[1779727105828,32.35,77563.37,0.0,-0.9766,3e-05,2.87518]
[1779727110861,32.35,77563.65,0.0,-0.97659,3e-05,2.87536]
[1779727115906,32.35,77559.91,0.0,-0.97675,3e-05,2.85872]
[1779727120938,32.35,77560.23,0.0,-0.97674,3e-05,2.85905]
[1779727125973,32.35,77560.53,0.0,-0.97674,3e-05,2.85958]
[1779727132015,32.34,77560.87,0.0,-0.97674,3e-05,2.86]
[1779727140338,32.34,77561.96,0.0,-0.97671,3e-05,2.86259]
[1779727147120,32.34,77565.43,0.0,-0.9766,3e-05,2.87365]
[1779727152155,32.34,77564.63,0.0,-0.97664,3e-05,2.87005]
[1779727157190,32.33,77564.89,0.0,-0.97664,3e-05,2.87027]
[1779727162226,32.33,77564.92,0.0,-0.97664,3e-05,2.86984]
[1779727168268,32.33,77564.85,0.0,-0.97665,3e-05,2.86882]
[1779727173303,32.33,77564.4,0.0,-0.9767,3e-05,2.86347]
[1779727178342,32.33,77564.42,0.0,-0.9767,3e-05,2.86306]
[1779727188407,32.32,77564.06,0.0,-0.97673,3e-05,2.86054]
[1779727193443,32.32,77563.93,0.0,-0.97674,3e-05,2.85952]
[1779727198477,32.32,77563.54,0.0,-0.97675,3e-05,2.85773]
[1779727203514,32.32,77562.75,0.0,-0.97678,3e-05,2.85448]
[1779727208550,32.32,77560.66,0.0,-0.97686,3e-05,2.8468]
[1779727213586,32.32,77561.14,0.0,-0.97685,3e-05,2.84796]
[1779727220913,32.31,77561.01,0.0,-0.97686,3e-05,2.84685]
[1779727227682,32.31,77561.08,0.0,-0.97686,3e-05,2.84644]
[1779727235737,32.31,77561.72,0.0,-0.97687,3e-05,2.84489]
[1779727241053,32.31,77562.29,0.0,-0.97686,3e-05,2.84633]
[1779727249836,32.31,77562.52,0.0,-0.97685,3e-05,2.84646]
[1779727255878,32.31,77562.71,0.0,-0.97685,3e-05,2.84662]
[1779727261193,32.3,77562.79,0.0,-0.97686,3e-05,2.8464]
[1779727267962,32.3,77562.32,0.0,-0.97688,3e-05,2.84423]
[1779727276026,32.3,77562.66,0.0,-0.97687,3e-05,2.84482]
[1779727278035,32.3,77536.39,0.0,-0.97772,3e-05,2.75599]
[1779727283069,32.3,77537.21,0.0,-0.97769,3e-05,2.75905]
[1779727290132,32.3,77544.76,0.0,-0.97744,3e-05,2.78469]
[1779727295158,32.3,77551.23,0.0,-0.97726,3e-05,2.80357]
[1779727301519,32.3,77553.95,0.0,-0.97717,3e-05,2.8126]
[1779727307242,32.3,77556.28,0.0,-0.9771,3e-05,2.82033]
[1779727312277,32.3,77556.59,0.0,-0.97709,3e-05,2.82118]
[1779727317314,32.3,77556.24,0.0,-0.9771,3e-05,2.81979]
[1779727322347,32.3,77556.2,0.0,-0.97711,3e-05,2.8194]
[1779727328400,32.3,77555.53,0.0,-0.97713,3e-05,2.81693]
[1779727329406,32.3,77562.5,0.0,-0.97691,3e-05,2.84052]
[1779727330412,32.3,77570.5,0.0,-0.97664,3e-05,2.86791]
[1779727331731,32.3,77571.97,0.0,-0.9766,3e-05,2.87271]
[1779727335448,32.3,77586.22,0.0,-0.97613,3e-05,2.92144]
[1779727336453,32.3,77597.05,0.0,-0.97577,3e-05,2.95907]
[1779727341488,32.29,77598.95,0.0,-0.97572,3e-05,2.96463]
[1779727346526,32.29,77601.31,0.0,-0.97565,3e-05,2.97155]
[1779727351561,32.29,77602.28,0.0,-0.97565,3e-05,2.9705]
[1779727356596,32.28,77599.06,0.0,-0.97577,3e-05,2.95793]
[1779727361633,32.28,77600.58,0.0,-0.97573,3e-05,2.96209]
[1779727366669,32.28,77597.93,0.0,-0.97584,3e-05,2.9516]
[1779727371704,32.27,77598.49,0.0,-0.97583,3e-05,2.95249]
[1779727376740,32.27,77597.93,0.0,-0.97586,3e-05,2.94942]
[1779727381774,32.27,77594.77,0.0,-0.97598,3e-05,2.93704]
[1779727387816,32.26,77593.83,0.0,-0.97602,3e-05,2.93281]
[1779727392851,32.26,77588.98,0.0,-0.97619,3e-05,2.91501]
[1779727398893,32.26,77589.45,0.0,-0.97618,3e-05,2.91568]
[1779727407958,32.25,77590.65,0.0,-0.97616,3e-05,2.91849]
[1779727412992,32.25,77591.39,0.0,-0.97616,3e-05,2.91732]
[1779727418026,32.25,77590.66,0.0,-0.97619,3e-05,2.91415]
[1779727423067,32.25,77591.1,0.0,-0.97618,3e-05,2.9151]
[1779727428097,32.25,77593.7,0.0,-0.9761,3e-05,2.92361]
[1779727434141,32.25,77595.85,0.0,-0.97604,3e-05,2.93043]
[1779727439175,32.24,77595.74,0.0,-0.97605,3e-05,2.92934]
[1779727444210,32.24,77605.85,0.0,-0.97571,3e-05,2.96424]
[1779727445220,32.24,77606.94,0.0,-0.97567,3e-05,2.96792]
[1779727449245,32.24,77627.22,0.0,-0.97498,3e-05,3.03941]
[1779727450251,32.24,77628.69,0.0,-0.97494,3e-05,3.04408]
[1779727455287,32.23,77627.66,0.0,-0.97498,3e-05,3.03909]
[1779727460322,32.23,77631.37,0.0,-0.97487,4e-05,3.05079]
[1779727465357,32.22,77625.71,0.0,-0.97509,3e-05,3.02871]
[1779727471399,32.22,77623.28,0.0,-0.97521,3e-05,3.01484]
[1779727476436,32.21,77623.7,0.0,-0.97522,3e-05,3.01433]
[1779727482806,32.21,77621.94,0.0,-0.9753,3e-05,3.00633]
[1779727488517,32.2,77620.75,0.0,-0.97536,3e-05,3.00004]
[1779727493554,32.2,77619.31,0.0,-0.97543,3e-05,2.99321]
[1779727498588,32.19,77618.69,0.0,-0.97546,3e-05,2.98931]
[1779727503623,32.19,77618.4,0.0,-0.97549,3e-05,2.9866]
[1779727507650,32.19,77613.24,0.0,-0.97568,3e-05,2.96696]
[1779727509664,32.18,77608.86,0.0,-0.97583,3e-05,2.95092]
[1779727514700,32.18,77608.48,0.0,-0.97586,3e-05,2.94796]
[1779727522758,32.18,77608.39,0.0,-0.97588,3e-05,2.94616]
[1779727527793,32.17,77607.7,0.0,-0.97591,3e-05,2.94268]
[1779727530814,32.17,77607.46,0.0,-0.97593,3e-05,2.94116]
[1779727535849,32.17,77609.31,0.0,-0.9759,3e-05,2.94345]
[1779727541890,32.16,77608.13,0.0,-0.97595,3e-05,2.938]
[1779727547935,32.16,77607.58,0.0,-0.97598,3e-05,2.93479]
[1779727550957,32.16,77618.19,0.0,-0.97563,3e-05,2.97156]
[1779727551964,32.16,77618.8,0.0,-0.97561,3e-05,2.97345]
[1779727557000,32.15,77616.83,0.0,-0.97569,3e-05,2.9651]
[1779727562036,32.15,77614.77,0.0,-0.97578,3e-05,2.95654]
[1779727567070,32.15,77617.07,0.0,-0.97571,3e-05,2.96337]
[1779727572105,32.14,77620.35,0.0,-0.97561,3e-05,2.97364]
[1779727573445,32.14,77623.09,0.0,-0.97552,3e-05,2.98276]
[1779727577142,32.14,77633.58,0.0,-0.97517,3e-05,3.01927]
[1779727578153,32.14,77633.67,0.0,-0.97517,3e-05,3.01921]
[1779727583515,32.13,77635.67,0.0,-0.97512,3e-05,3.02405]
[1779727589233,32.13,77635.38,0.0,-0.97515,3e-05,3.02105]
[1779727594268,32.12,77632.35,0.0,-0.9753,3e-05,3.00518]
[1779727599303,32.12,77631.43,0.0,-0.97535,3e-05,2.99979]
[1779727604338,32.11,77633.07,0.0,-0.97531,3e-05,3.00395]
[1779727609373,32.11,77634.43,0.0,-0.97528,3e-05,3.00711]
[1779727620450,32.1,77632.69,0.0,-0.97538,3e-05,2.99704]
[1779727626491,32.09,77630.06,0.0,-0.97549,3e-05,2.98545]
[1779727631528,32.08,77629.32,0.0,-0.97554,3e-05,2.98086]
[1779727636563,32.08,77629.09,0.0,-0.97556,3e-05,2.97806]
[1779727641601,32.07,77631.4,0.0,-0.97551,3e-05,2.9842]
[1779727646635,32.07,77637.93,0.0,-0.9753,3e-05,3.00539]
[1779727647644,32.07,77638.51,0.0,-0.97528,3e-05,3.007]
[1779727652677,32.06,77642.08,0.0,-0.97521,3e-05,3.01429]
[1779727657712,32.05,77647.36,0.0,-0.97505,4e-05,3.03092]
[1779727661740,32.05,77654.59,0.0,-0.97482,4e-05,3.05455]
[1779727662750,32.04,77667.42,0.0,-0.97437,4e-05,3.10078]
[1779727667785,32.04,77665.74,0.0,-0.97445,4e-05,3.09234]
[1779727672818,32.03,77670.04,0.0,-0.97432,4e-05,3.10526]
[1779727677852,32.02,77670.7,0.0,-0.97433,4e-05,3.1048]
[1779727682887,32.01,77670.69,0.0,-0.97436,4e-05,3.10191]
[1779727687923,32.01,77669.13,0.0,-0.97444,4e-05,3.09341]
[1779727692957,32.0,77667.82,0.0,-0.97451,4e-05,3.08592]
[1779727695978,32.0,77663.57,0.0,-0.97468,4e-05,3.06887]
[1779727702020,31.99,77663.85,0.0,-0.9747,4e-05,3.06699]
[1779727707056,31.98,77664.24,0.0,-0.97471,4e-05,3.06606]
[1779727712090,31.98,77665.57,0.0,-0.97471,4e-05,3.06545]
[1779727717126,31.97,77667.43,0.0,-0.97467,4e-05,3.06951]
[1779727722162,31.96,77671.44,0.0,-0.97454,4e-05,3.08228]
[1779727727196,31.96,77671.0,0.0,-0.97458,4e-05,3.0783]
[1779727729209,31.95,77677.21,0.0,-0.97437,4e-05,3.10015]
[1779727731224,31.95,77680.37,0.0,-0.97427,4e-05,3.11075]
[1779727737266,31.94,77678.65,0.0,-0.97436,4e-05,3.10126]
[1779727742302,31.94,77677.35,0.0,-0.97443,4e-05,3.0939]
[1779727747336,31.93,77675.67,0.0,-0.97452,4e-05,3.0852]
[1779727752370,31.92,77674.8,0.0,-0.97457,4e-05,3.07952]
[1779727757405,31.92,77673.89,0.0,-0.97463,4e-05,3.07373]
[1779727760429,31.91,77682.16,0.0,-0.97435,4e-05,3.10265]
[1779727761434,31.91,77687.47,0.0,-0.97416,4e-05,3.12176]
[1779727762442,31.91,77688.1,0.0,-0.97414,4e-05,3.12356]
[1779727764806,31.9,77700.15,0.0,-0.97373,4e-05,3.16614]
[1779727768483,31.9,77703.22,0.0,-0.97363,4e-05,3.17637]
[1779727773518,31.89,77707.76,0.0,-0.97352,4e-05,3.18696]
[1779727778562,31.88,77713.79,0.0,-0.97332,4e-05,3.20653]
[1779727780567,31.88,77719.44,0.0,-0.97313,4e-05,3.226]
[1779727785601,31.87,77721.13,0.0,-0.9731,4e-05,3.22911]
[1779727790637,31.86,77722.9,0.0,-0.97307,4e-05,3.23258]
[1779727795017,31.85,77728.66,0.0,-0.97288,4e-05,3.25196]
[1779727800707,31.84,77730.42,0.0,-0.97285,4e-05,3.25475]
[1779727805745,31.83,77732.94,0.0,-0.97279,4e-05,3.26109]
[1779727807759,31.83,77739.76,0.0,-0.97254,4e-05,3.28597]
[1779727808765,31.83,77740.56,0.0,-0.97252,4e-05,3.28835]
[1779727813800,31.82,77741.58,0.0,-0.97251,4e-05,3.28878]
[1779727818839,31.81,77742.14,0.0,-0.97253,4e-05,3.28673]
[1779727820855,31.81,77750.27,0.0,-0.97223,4e-05,3.31748]
[1779727821862,31.81,77758.55,0.0,-0.97192,4e-05,3.34899]
[1779727822868,31.8,77758.0,0.0,-0.97195,4e-05,3.34521]
[1779727825263,31.8,77748.77,0.0,-0.97233,4e-05,3.30769]
[1779727826895,31.8,77730.27,0.0,-0.97304,4e-05,3.23579]
[1779727827904,31.79,77726.22,0.0,-0.9732,4e-05,3.21973]
[1779727828910,31.79,77734.6,0.0,-0.97289,4e-05,3.2511]
[1779727829918,31.79,77738.11,0.0,-0.97276,4e-05,3.2639]
[1779727830924,31.79,77731.63,0.0,-0.97301,4e-05,3.23841]
[1779727831936,31.79,77737.8,0.0,-0.97281,4e-05,3.25811]
[1779727832948,31.78,77740.22,0.0,-0.97273,4e-05,3.26604]
[1779727833965,31.78,77746.39,0.0,-0.9725,4e-05,3.28982]
[1779727834967,31.78,77747.03,0.0,-0.97248,4e-05,3.29157]
[1779727839007,31.77,77739.77,0.0,-0.97279,4e-05,3.26069]
[1779727840033,31.77,77728.31,0.0,-0.97323,4e-05,3.21623]
[1779727841024,31.77,77723.96,0.0,-0.9734,4e-05,3.19913]
[1779727843047,31.77,77723.24,0.0,-0.97343,4e-05,3.19529]
[1779727844052,31.77,77737.63,0.0,-0.9729,4e-05,3.24953]
[1779727845064,31.76,77738.0,0.0,-0.97289,4e-05,3.25031]
[1779727850099,31.76,77734.11,0.0,-0.97307,4e-05,3.23228]
[1779727853119,31.75,77722.14,0.0,-0.97354,4e-05,3.1845]
[1779727858169,31.74,77722.73,0.0,-0.97354,4e-05,3.18414]
[1779727862204,31.74,77712.85,0.0,-0.97392,4e-05,3.14544]
[1779727863215,31.74,77705.51,0.0,-0.9742,4e-05,3.11759]
[1779727864217,31.74,77701.69,0.0,-0.97434,4e-05,3.10259]
[1779727869252,31.73,77693.7,0.0,-0.97465,4e-05,3.0715]
[1779727870258,31.73,77690.87,0.0,-0.97476,4e-05,3.0604]
[1779727875295,31.73,77687.91,0.0,-0.97488,4e-05,3.04787]
[1779727880328,31.72,77683.65,0.0,-0.97504,4e-05,3.0307]
[1779727885363,31.72,77680.3,0.0,-0.97518,4e-05,3.01695]
[1779727890397,31.71,77677.16,0.0,-0.9753,4e-05,3.004]
[1779727893419,31.71,77671.97,0.0,-0.97552,3e-05,2.98124]
[1779727898454,31.71,77671.02,0.0,-0.97557,3e-05,2.97644]
[1779727901475,31.7,77665.62,0.0,-0.97576,3e-05,2.95625]
[1779727906510,31.7,77664.77,0.0,-0.9758,3e-05,2.95198]
[1779727911545,31.7,77661.64,0.0,-0.97592,3e-05,2.93963]
[1779727914568,31.7,77657.0,0.0,-0.97609,3e-05,2.92253]
[1779727919602,31.69,77655.23,0.0,-0.97616,3e-05,2.91533]
[1779727924636,31.69,77656.64,0.0,-0.97612,3e-05,2.91951]
[1779727926046,31.69,77665.07,0.0,-0.97583,3e-05,2.94939]
[1779727926651,31.69,77665.07,0.0,-0.97583,3e-05,2.94917]
[1779727931686,31.69,77662.75,0.0,-0.97592,3e-05,2.93983]
[1779727936720,31.68,77659.64,0.0,-0.97604,3e-05,2.92777]
[1779727941755,31.69,77661.99,0.0,-0.97595,3e-05,2.93705]
[1779727943770,31.69,77667.74,0.0,-0.97574,3e-05,2.95845]
[1779727944775,31.69,77676.37,0.0,-0.97544,4e-05,2.98991]
[1779727946203,31.69,77680.4,0.0,-0.97529,4e-05,3.00516]
[1779727951825,31.7,77682.13,0.0,-0.97524,4e-05,3.00991]
[1779727956860,31.7,77683.79,0.0,-0.97516,4e-05,3.01756]
[1779727961896,31.71,77687.57,0.0,-0.97501,4e-05,3.03288]
[1779727966931,31.71,77687.86,0.0,-0.97499,4e-05,3.03545]
[1779727971966,31.71,77684.04,0.0,-0.97511,4e-05,3.02304]
[1779727973980,31.72,77681.06,0.0,-0.97521,4e-05,3.01289]
[1779727979015,31.72,77676.9,0.0,-0.97533,4e-05,2.99963]
[1779727984052,31.73,77678.58,0.0,-0.97526,4e-05,3.00752]
[1779727986483,31.73,77681.17,0.0,-0.97516,4e-05,3.01731]
[1779727992109,31.72,77674.95,0.0,-0.9754,4e-05,2.99334]
[1779727994123,31.72,77667.92,0.0,-0.97565,3e-05,2.96752]
[1779727999157,31.72,77666.13,0.0,-0.97572,3e-05,2.95999]
[1779728002178,31.72,77660.96,0.0,-0.9759,3e-05,2.94087]
[1779728007213,31.71,77660.16,0.0,-0.97594,3e-05,2.93693]
[1779728012248,31.71,77659.12,0.0,-0.97601,3e-05,2.92923]
[1779728017283,31.71,77659.15,0.0,-0.97602,3e-05,2.92848]
[1779728022319,31.71,77659.54,0.0,-0.97601,3e-05,2.92902]
[1779728027354,31.7,77659.36,0.0,-0.97603,3e-05,2.92752]
[1779728030376,31.7,77647.46,0.0,-0.97644,3e-05,2.88495]
[1779728031382,31.7,77635.99,0.0,-0.97682,3e-05,2.84475]
[1779728036416,31.7,77636.59,0.0,-0.9768,3e-05,2.84672]
[1779728041453,31.7,77637.57,0.0,-0.97677,3e-05,2.84984]
[1779728046487,31.7,77638.28,0.0,-0.97675,3e-05,2.85195]
[1779728051522,31.7,77638.56,0.0,-0.97675,3e-05,2.85257]
[1779728056557,31.7,77637.12,0.0,-0.9768,3e-05,2.84719]
[1779728061593,31.7,77636.58,0.0,-0.97682,3e-05,2.84496]
[1779728067045,31.7,77637.14,0.0,-0.9768,3e-05,2.84654]
[1779728073677,31.7,77635.38,0.0,-0.97689,3e-05,2.83688]
[1779728078712,31.69,77632.62,0.0,-0.97699,3e-05,2.82701]
[1779728083747,31.69,77635.14,0.0,-0.9769,3e-05,2.8355]
[1779728088781,31.69,77636.29,0.0,-0.97687,3e-05,2.83922]
[1779728093817,31.69,77637.97,0.0,-0.97682,3e-05,2.8448]
[1779728099867,31.69,77638.27,0.0,-0.97681,3e-05,2.84552]
[1779728104902,31.69,77641.61,0.0,-0.9767,3e-05,2.85685]
[1779728107326,31.69,77648.6,0.0,-0.97647,3e-05,2.88107]
[1779728112958,31.69,77650.56,0.0,-0.97641,3e-05,2.88738]
[1779728117993,31.69,77654.44,0.0,-0.97628,3e-05,2.90045]
[1779728123028,31.68,77650.81,0.0,-0.97641,3e-05,2.88699]
[1779728128063,31.68,77651.15,0.0,-0.97641,3e-05,2.88761]
[1779728134105,31.68,77653.2,0.0,-0.97637,3e-05,2.89098]
[1779728139142,31.68,77653.42,0.0,-0.97637,3e-05,2.89107]
[1779728144175,31.68,77653.68,0.0,-0.97636,3e-05,2.89127]
[1779728149210,31.67,77653.37,0.0,-0.97638,3e-05,2.88945]
[1779728154245,31.67,77650.62,0.0,-0.97648,3e-05,2.87901]
[1779728160287,31.67,77650.15,0.0,-0.97651,3e-05,2.87635]
[1779728165323,31.67,77650.87,0.0,-0.97648,3e-05,2.8793]
[1779728172371,31.68,77651.14,0.0,-0.97644,3e-05,2.88373]
[1779728177407,31.69,77651.47,0.0,-0.97641,3e-05,2.887]
[1779728182443,31.69,77651.33,0.0,-0.97639,3e-05,2.88861]
[1779728187479,31.7,77651.29,0.0,-0.97637,3e-05,2.89053]
[1779728189491,31.7,77658.89,0.0,-0.9761,3e-05,2.9182]
[1779728194526,31.7,77662.19,0.0,-0.976,3e-05,2.92861]
[1779728200568,31.71,77663.29,0.0,-0.97594,3e-05,2.93473]
[1779728205604,31.72,77665.41,0.0,-0.97585,3e-05,2.94416]
[1779728206625,31.72,77681.47,0.0,-0.97528,4e-05,3.00229]
[1779728207619,31.72,77681.76,0.0,-0.97527,4e-05,3.00362]
[1779728208625,31.72,77698.61,0.0,-0.97467,4e-05,3.06535]
[1779728210638,31.72,77691.06,0.0,-0.97494,4e-05,3.0381]
[1779728215676,31.72,77692.29,0.0,-0.97488,4e-05,3.04377]
[1779728220715,31.73,77692.58,0.0,-0.97486,4e-05,3.0461]
[1779728225746,31.73,77689.33,0.0,-0.97496,4e-05,3.0356]
[1779728230781,31.73,77686.97,0.0,-0.97503,4e-05,3.02842]
[1779728235815,31.74,77683.28,0.0,-0.97515,4e-05,3.01657]
[1779728239845,31.74,77678.98,0.0,-0.97528,4e-05,3.0023]
[1779728244879,31.75,77681.19,0.0,-0.97519,4e-05,3.01202]
[1779728249916,31.75,77682.54,0.0,-0.97512,4e-05,3.01861]
[1779728254950,31.75,77684.88,0.0,-0.97505,4e-05,3.02565]
[1779728259985,31.76,77686.16,0.0,-0.97499,4e-05,3.03197]
[1779728267041,31.77,77687.38,0.0,-0.97492,4e-05,3.0387]
[1779728275097,31.77,77690.33,0.0,-0.97479,4e-05,3.05196]
[1779728280132,31.78,77690.55,0.0,-0.97477,4e-05,3.05429]
[1779728287181,31.78,77691.33,0.0,-0.97472,4e-05,3.0593]
[1779728292216,31.79,77690.95,0.0,-0.97472,4e-05,3.05944]
[1779728298670,31.79,77700.26,0.0,-0.97436,4e-05,3.09588]
[1779728300272,31.79,77700.61,0.0,-0.97435,4e-05,3.09743]
[1779728305307,31.8,77701.4,0.0,-0.97431,4e-05,3.10162]
[1779728310342,31.8,77699.57,0.0,-0.97436,4e-05,3.09611]
[1779728315377,31.8,77697.24,0.0,-0.97446,4e-05,3.08565]
[1779728320412,31.81,77696.18,0.0,-0.97448,4e-05,3.08316]
[1779728325447,31.81,77693.82,0.0,-0.97455,4e-05,3.07591]
[1779728330486,31.81,77691.37,0.0,-0.97463,4e-05,3.06838]
[1779728335518,31.82,77689.07,0.0,-0.97469,4e-05,3.06151]
[1779728340556,31.82,77689.82,0.0,-0.97465,4e-05,3.06585]
[1779728345597,31.83,77691.75,0.0,-0.97456,4e-05,3.07482]
[1779728350628,31.83,77691.68,0.0,-0.97455,4e-05,3.07605]
[1779728355663,31.84,77693.15,0.0,-0.97448,4e-05,3.0829]
[1779728359691,31.84,77699.23,0.0,-0.97425,4e-05,3.10645]
[1779728361705,31.84,77704.28,0.0,-0.97406,4e-05,3.12563]
[1779728365734,31.84,77698.51,0.0,-0.97426,4e-05,3.10513]
[1779728369761,31.85,77693.41,0.0,-0.97444,4e-05,3.0873]
[1779728374796,31.85,77692.31,0.0,-0.97449,4e-05,3.08134]
[1779728379831,31.85,77690.14,0.0,-0.97456,4e-05,3.07469]
[1779728385873,31.86,77689.71,0.0,-0.97456,4e-05,3.0747]
[1779728390909,31.86,77689.68,0.0,-0.97454,4e-05,3.07583]
[1779728395944,31.86,77687.73,0.0,-0.9746,4e-05,3.06992]
[1779728400978,31.87,77688.3,0.0,-0.97457,4e-05,3.07323]
[1779728404002,31.87,77706.04,0.0,-0.97392,4e-05,3.13954]
[1779728405008,31.87,77705.66,0.0,-0.97393,4e-05,3.13825]
[1779728406015,31.87,77730.67,0.0,-0.973,4e-05,3.23252]
[1779728407024,31.87,77733.34,0.0,-0.9729,4e-05,3.24267]
[1779728408036,31.87,77737.68,0.0,-0.97274,4e-05,3.25927]
[1779728409459,31.87,77737.3,0.0,-0.97275,4e-05,3.25776]
[1779728411053,31.87,77732.59,0.0,-0.97293,4e-05,3.23973]
[1779728414076,31.87,77741.05,0.0,-0.97261,4e-05,3.27207]
[1779728419529,31.87,77744.63,0.0,-0.97248,4e-05,3.28563]
[1779728423142,31.87,77731.97,0.0,-0.97296,4e-05,3.2369]
[1779728424149,31.87,77728.74,0.0,-0.97308,4e-05,3.22466]
[1779728426162,31.87,77736.33,0.0,-0.97279,4e-05,3.25366]
[1779728431200,31.87,77737.24,0.0,-0.97279,4e-05,3.25376]
[1779728436235,31.87,77738.12,0.0,-0.97275,4e-05,3.25714]
[1779728441271,31.87,77737.31,0.0,-0.97278,4e-05,3.25405]
[1779728444289,31.87,77728.89,0.0,-0.9731,4e-05,3.22201]
[1779728447311,31.87,77725.05,0.0,-0.97324,4e-05,3.20768]
[1779728449746,31.87,77718.51,0.0,-0.97348,4e-05,3.18319]
[1779728453353,31.87,77728.39,0.0,-0.97311,4e-05,3.22113]
[1779728454359,31.87,77727.89,0.0,-0.97313,4e-05,3.21931]
[1779728459818,31.87,77729.21,0.0,-0.97307,4e-05,3.22476]
[1779728463426,31.87,77721.82,0.0,-0.97335,4e-05,3.1971]
[1779728464433,31.87,77722.69,0.0,-0.97331,4e-05,3.20053]
[1779728469892,31.87,77725.43,0.0,-0.9732,4e-05,3.2116]
[1779728475510,31.88,77731.21,0.0,-0.97298,4e-05,3.23437]
[1779728477524,31.88,77731.07,0.0,-0.97298,4e-05,3.23404]
[1779728479969,31.87,77726.06,0.0,-0.97318,4e-05,3.21381]
[1779728484576,31.87,77731.22,0.0,-0.97302,4e-05,3.23056]
[1779728489610,31.86,77732.83,0.0,-0.97298,4e-05,3.23372]
[1779728494645,31.85,77730.82,0.0,-0.97312,4e-05,3.21984]
[1779728499680,31.84,77728.93,0.0,-0.97322,4e-05,3.20985]
[1779728504715,31.84,77732.56,0.0,-0.97311,4e-05,3.2209]
[1779728508743,31.83,77746.15,0.0,-0.97261,4e-05,3.27061]
[1779728509751,31.83,77746.31,0.0,-0.97261,4e-05,3.27058]
[1779728514786,31.82,77746.7,0.0,-0.97263,4e-05,3.26881]
[1779728519821,31.81,77750.51,0.0,-0.97252,4e-05,3.28018]
[1779728522848,31.81,77755.96,0.0,-0.97233,4e-05,3.29916]
[1779728527880,31.8,77749.61,0.0,-0.97261,4e-05,3.27101]
[1779728528886,31.8,77745.77,0.0,-0.97276,4e-05,3.25556]
[1779728530899,31.79,77740.81,0.0,-0.97297,4e-05,3.23528]
[1779728535936,31.78,77741.09,0.0,-0.97299,4e-05,3.2333]
[1779728540969,31.78,77739.8,0.0,-0.97306,4e-05,3.22537]
[1779728546007,31.77,77740.35,0.0,-0.97307,4e-05,3.22455]
[1779728551040,31.76,77738.65,0.0,-0.97319,4e-05,3.21194]
[1779728556074,31.75,77739.79,0.0,-0.97318,4e-05,3.21302]
[1779728561116,31.75,77740.29,0.0,-0.97318,4e-05,3.21279]
[1779728562116,31.74,77745.95,0.0,-0.97298,4e-05,3.2333]
[1779728564130,31.74,77752.15,0.0,-0.97276,4e-05,3.25587]
[1779728569166,31.73,77752.88,0.0,-0.97276,4e-05,3.25561]
[1779728574215,31.72,77756.77,0.0,-0.97264,4e-05,3.26746]
[1779728579238,31.72,77755.76,0.0,-0.97271,4e-05,3.2603]
[1779728583266,31.71,77747.22,0.0,-0.97306,4e-05,3.22498]
[1779728588301,31.7,77744.91,0.0,-0.97318,4e-05,3.21324]
[1779728593337,31.69,77738.96,0.0,-0.97343,4e-05,3.18782]
[1779728598374,31.69,77733.74,0.0,-0.97365,4e-05,3.16553]
[1779728600817,31.68,77728.64,0.0,-0.97385,4e-05,3.14535]
[1779728602399,31.68,77727.07,0.0,-0.97392,4e-05,3.13855]
[1779728608444,31.68,77729.13,0.0,-0.97387,4e-05,3.14359]
[1779728614484,31.67,77730.6,0.0,-0.97387,4e-05,3.14321]
[1779728615492,31.67,77724.81,0.0,-0.97408,4e-05,3.12108]
[1779728616498,31.67,77718.36,0.0,-0.97432,4e-05,3.09664]
[1779728617507,31.67,77714.7,0.0,-0.97446,4e-05,3.0827]
[1779728620963,31.66,77705.92,0.0,-0.97479,4e-05,3.04932]
[1779728624558,31.66,77700.73,0.0,-0.97498,4e-05,3.02917]
[1779728629592,31.66,77697.55,0.0,-0.97511,4e-05,3.01629]
[1779728631033,31.66,77687.85,0.0,-0.97545,4e-05,2.98081]
[1779728632615,31.65,77686.59,0.0,-0.9755,4e-05,2.97583]
[1779728637649,31.66,77686.0,0.0,-0.97549,4e-05,2.97756]
[1779728642685,31.68,77686.29,0.0,-0.97544,4e-05,2.98243]
[1779728644699,31.68,77688.11,0.0,-0.97536,4e-05,2.9905]
[1779728648727,31.69,77693.76,0.0,-0.97513,4e-05,3.01393]
[1779728649734,31.69,77693.71,0.0,-0.97513,4e-05,3.01443]
[1779728654769,31.7,77690.23,0.0,-0.97522,4e-05,3.00522]
[1779728659804,31.71,77690.71,0.0,-0.97516,4e-05,3.01046]
[1779728664840,31.72,77695.44,0.0,-0.97496,4e-05,3.03114]
[1779728670880,31.73,77695.93,0.0,-0.97491,4e-05,3.03691]
[1779728675916,31.74,77699.73,0.0,-0.97476,4e-05,3.05095]
[1779728680951,31.75,77703.98,0.0,-0.97458,4e-05,3.06975]
[1779728685986,31.75,77702.48,0.0,-0.9746,4e-05,3.06727]
[1779728691463,31.75,77701.74,0.0,-0.97464,4e-05,3.06339]
[1779728699077,31.74,77701.7,0.0,-0.97467,4e-05,3.06082]
[1779728704112,31.74,77700.98,0.0,-0.9747,4e-05,3.05745]
[1779728709147,31.75,77700.55,0.0,-0.97468,4e-05,3.059]
[1779728714182,31.76,77700.58,0.0,-0.97465,4e-05,3.06219]
[1779728719217,31.77,77700.41,0.0,-0.97463,4e-05,3.06456]
[1779728724253,31.77,77700.13,0.0,-0.97461,4e-05,3.06644]
[1779728728280,31.77,77707.79,0.0,-0.97434,4e-05,3.09364]
[1779728734322,31.78,77709.05,0.0,-0.97429,4e-05,3.09814]
[1779728739357,31.78,77708.13,0.0,-0.97433,4e-05,3.09443]
[1779728744392,31.77,77705.87,0.0,-0.97443,4e-05,3.08395]
[1779728748420,31.77,77692.02,0.0,-0.97494,4e-05,3.03152]
[1779728752450,31.77,77687.13,0.0,-0.97513,4e-05,3.01251]
[1779728756476,31.76,77681.43,0.0,-0.97534,4e-05,2.99078]
[1779728761956,31.76,77677.49,0.0,-0.97549,3e-05,2.97525]
[1779728767553,31.77,77676.98,0.0,-0.97548,3e-05,2.97656]
[1779728770575,31.77,77671.65,0.0,-0.97564,3e-05,2.95948]
[1779728777622,31.79,77669.22,0.0,-0.97568,3e-05,2.95568]
[1779728782658,31.8,77668.34,0.0,-0.97568,3e-05,2.95598]
[1779728787693,31.81,77668.71,0.0,-0.97563,3e-05,2.96068]
[1779728792729,31.81,77669.64,0.0,-0.97559,3e-05,2.96417]
[1779728800785,31.83,77669.25,0.0,-0.97555,3e-05,2.96794]
[1779728805820,31.84,77668.63,0.0,-0.97554,3e-05,2.96889]
[1779728809851,31.84,77688.0,0.0,-0.97484,4e-05,3.04152]
[1779728810858,31.85,77687.88,0.0,-0.97484,4e-05,3.04159]
[1779728815893,31.85,77687.87,0.0,-0.97481,4e-05,3.04417]
[1779728820928,31.86,77688.66,0.0,-0.97476,4e-05,3.04973]
[1779728822942,31.86,77683.07,0.0,-0.97495,4e-05,3.02949]
[1779728826970,31.86,77682.73,0.0,-0.97498,4e-05,3.02678]
[1779728831000,31.85,77677.38,0.0,-0.97518,4e-05,3.00601]
[1779728837044,31.85,77672.66,0.0,-0.97537,4e-05,2.98718]
[1779728842557,31.86,77670.2,0.0,-0.97541,3e-05,2.98235]
[1779728848132,31.87,77667.28,0.0,-0.97548,3e-05,2.9752]
[1779728849135,31.87,77677.85,0.0,-0.9751,4e-05,3.014]
[1779728850141,31.87,77673.17,0.0,-0.97527,4e-05,2.99673]
[1779728854168,31.87,77667.27,0.0,-0.97551,3e-05,2.97209]
[1779728858197,31.88,77661.91,0.0,-0.97567,3e-05,2.95561]
[1779728859203,31.88,77668.17,0.0,-0.97544,3e-05,2.97874]
[1779728860210,31.88,77668.38,0.0,-0.97543,3e-05,2.98016]
[1779728863232,31.88,77689.33,0.0,-0.97467,4e-05,3.05815]
[1779728864240,31.89,77694.36,0.0,-0.97448,4e-05,3.07716]
[1779728869274,31.89,77692.4,0.0,-0.97453,4e-05,3.07256]
[1779728873302,31.9,77687.82,0.0,-0.97468,4e-05,3.05698]
[1779728876323,31.89,77681.64,0.0,-0.97491,4e-05,3.03325]
[1779728881357,31.89,77681.44,0.0,-0.97494,4e-05,3.03071]
[1779728886393,31.88,77680.38,0.0,-0.97499,4e-05,3.0251]
[1779728891428,31.88,77684.25,0.0,-0.97487,4e-05,3.03742]
[1779728893451,31.88,77692.28,0.0,-0.97459,4e-05,3.06607]
[1779728895465,31.87,77697.99,0.0,-0.97439,4e-05,3.08631]
[1779728896470,31.87,77697.63,0.0,-0.97441,4e-05,3.08454]
[1779728902976,31.87,77696.69,0.0,-0.97447,4e-05,3.07799]
[1779728908555,31.86,77695.03,0.0,-0.97456,4e-05,3.06933]
[1779728916611,31.85,77693.77,0.0,-0.97466,4e-05,3.05815]
[1779728921646,31.84,77693.23,0.0,-0.9747,4e-05,3.05409]
[1779728927689,31.84,77692.92,0.0,-0.97474,4e-05,3.05044]
[1779728933190,31.83,77707.82,0.0,-0.97422,4e-05,3.10321]
[1779728933732,31.83,77707.82,0.0,-0.97423,4e-05,3.1027]
[1779728934738,31.83,77700.05,0.0,-0.97451,4e-05,3.07354]
[1779728939772,31.82,77698.57,0.0,-0.97459,4e-05,3.06586]
[1779728944807,31.82,77701.67,0.0,-0.9745,4e-05,3.07494]
[1779728949844,31.81,77704.41,0.0,-0.97442,4e-05,3.08259]
[1779728953330,31.81,77709.58,0.0,-0.97425,4e-05,3.10022]
[1779728955886,31.8,77714.58,0.0,-0.97409,4e-05,3.1172]
[1779728960923,31.79,77708.92,0.0,-0.97432,4e-05,3.09344]
[1779728961930,31.79,77707.53,0.0,-0.97437,4e-05,3.08779]
[1779728965959,31.79,77712.74,0.0,-0.97421,4e-05,3.10507]
[1779728969986,31.78,77717.88,0.0,-0.97404,4e-05,3.12206]
[1779728975030,31.77,77718.22,0.0,-0.97408,4e-05,3.11736]
[1779728980066,31.77,77716.03,0.0,-0.97419,4e-05,3.10654]
[1779728985101,31.76,77716.67,0.0,-0.97419,4e-05,3.10626]
[1779728990136,31.75,77717.17,0.0,-0.9742,4e-05,3.1055]
[1779728995172,31.75,77713.26,0.0,-0.97436,4e-05,3.08848]
[1779728998193,31.74,77707.75,0.0,-0.97458,4e-05,3.06669]
[1779728999200,31.74,77698.3,0.0,-0.97492,4e-05,3.03157]
[1779729000206,31.74,77694.73,0.0,-0.97505,4e-05,3.01816]
[1779729003229,31.74,77691.73,0.0,-0.97517,4e-05,3.00622]
[1779729009269,31.73,77692.65,0.0,-0.97515,4e-05,3.00762]
[1779729014303,31.73,77690.78,0.0,-0.97524,4e-05,2.99927]
[1779729018333,31.72,77686.67,0.0,-0.97539,4e-05,2.98326]
[1779729023367,31.72,77686.58,0.0,-0.9754,4e-05,2.98263]
[1779729025383,31.73,77680.9,0.0,-0.97559,3e-05,2.96262]
[1779729027395,31.72,77679.81,0.0,-0.97563,3e-05,2.95828]
[1779729032429,31.72,77679.99,0.0,-0.97566,3e-05,2.95475]
[1779729035455,31.72,77671.88,0.0,-0.97595,3e-05,2.92516]
[1779729036463,31.72,77671.75,0.0,-0.97596,3e-05,2.92455]
[1779729039483,31.73,77664.92,0.0,-0.97617,3e-05,2.90274]
[1779729044519,31.74,77664.27,0.0,-0.97615,3e-05,2.90464]
[1779729049553,31.75,77661.2,0.0,-0.97621,3e-05,2.89795]
[1779729054588,31.76,77665.41,0.0,-0.97603,3e-05,2.91701]
[1779729059623,31.77,77663.93,0.0,-0.97604,3e-05,2.91584]
[1779729064659,31.78,77659.89,0.0,-0.97615,3e-05,2.90465]
[1779729069692,31.78,77657.71,0.0,-0.97623,3e-05,2.89625]
[1779729079763,31.78,77657.56,0.0,-0.97622,3e-05,2.89741]
[1779729084803,31.79,77660.0,0.0,-0.97609,3e-05,2.91009]
[1779729089838,31.81,77662.4,0.0,-0.97597,3e-05,2.92248]
[1779729094872,31.82,77659.53,0.0,-0.97606,3e-05,2.91307]
[1779729099905,31.83,77657.52,0.0,-0.97609,3e-05,2.90987]
[1779729104940,31.84,77661.04,0.0,-0.97593,3e-05,2.92623]
[1779729109975,31.85,77662.62,0.0,-0.97584,3e-05,2.93558]
[1779729115012,31.86,77663.93,0.0,-0.97577,3e-05,2.94297]
[1779729120049,31.85,77664.04,0.0,-0.97577,3e-05,2.94228]
[1779729126090,31.86,77664.53,0.0,-0.97573,3e-05,2.94653]
[1779729131125,31.87,77664.01,0.0,-0.97571,3e-05,2.9483]
[1779729136161,31.88,77663.87,0.0,-0.97568,3e-05,2.95142]
[1779729142205,31.89,77663.37,0.0,-0.97566,3e-05,2.95394]
[1779729147237,31.9,77662.89,0.0,-0.97564,3e-05,2.95581]
[1779729154757,31.92,77662.73,0.0,-0.97561,3e-05,2.95777]
[1779729161336,31.93,77662.05,0.0,-0.9756,3e-05,2.95957]
[1779729166370,31.94,77659.61,0.0,-0.97565,3e-05,2.9544]
[1779729171407,31.95,77659.17,0.0,-0.97563,3e-05,2.95637]
[1779729176439,31.95,77657.48,0.0,-0.97569,3e-05,2.95007]
[1779729181475,31.95,77650.63,0.0,-0.97592,3e-05,2.92645]
[1779729182482,31.95,77646.52,0.0,-0.97606,3e-05,2.91172]
[1779729185505,31.95,77642.34,0.0,-0.97621,3e-05,2.8965]
[1779729190539,31.94,77642.9,0.0,-0.9762,3e-05,2.89769]
[1779729195575,31.94,77644.24,0.0,-0.97616,3e-05,2.90161]
[1779729200609,31.94,77644.57,0.0,-0.97615,3e-05,2.902]
[1779729206652,31.94,77647.18,0.0,-0.97607,3e-05,2.91029]
[1779729208664,31.94,77631.11,0.0,-0.97662,3e-05,2.85372]
[1779729209688,31.94,77631.11,0.0,-0.97662,3e-05,2.85366]
[1779729212703,31.94,77639.57,0.0,-0.97636,3e-05,2.87985]
[1779729217739,31.93,77635.38,0.0,-0.97651,3e-05,2.86465]
[1779729222773,31.93,77631.08,0.0,-0.97666,3e-05,2.84919]
[1779729227809,31.93,77630.42,0.0,-0.97669,3e-05,2.84641]
[1779729232843,31.93,77630.27,0.0,-0.97669,3e-05,2.8455]
[1779729237877,31.93,77626.91,0.0,-0.97681,3e-05,2.83349]
[1779729242914,31.93,77624.29,0.0,-0.9769,3e-05,2.82415]
[1779729245396,31.93,77623.16,0.0,-0.97694,3e-05,2.82022]
[1779729245934,31.93,77623.16,0.0,-0.97694,3e-05,2.82018]
[1779729251976,31.93,77622.8,0.0,-0.97695,3e-05,2.81873]
[1779729253994,31.93,77628.75,0.0,-0.97676,3e-05,2.83916]
[1779729262046,31.93,77626.6,0.0,-0.97683,3e-05,2.8312]
[1779729267081,31.93,77624.86,0.0,-0.97689,3e-05,2.82488]
[1779729273123,31.92,77623.25,0.0,-0.97697,3e-05,2.81597]
[1779729275608,31.92,77618.1,0.0,-0.97714,3e-05,2.79821]
[1779729281180,31.92,77615.87,0.0,-0.97722,3e-05,2.79049]
[1779729286216,31.92,77614.98,0.0,-0.97725,3e-05,2.78737]
[1779729291250,31.92,77612.34,0.0,-0.97733,3e-05,2.77829]
[1779729296758,31.92,77612.11,0.0,-0.97734,3e-05,2.77748]
[1779729306825,31.93,77611.94,0.0,-0.97731,3e-05,2.78059]
[1779729312397,31.93,77607.75,0.0,-0.97745,3e-05,2.76632]
[1779729314413,31.93,77602.16,0.0,-0.97763,3e-05,2.74743]
[1779729316898,31.93,77595.7,0.0,-0.97784,3e-05,2.72575]
[1779729318441,31.93,77585.22,0.0,-0.97817,3e-05,2.69085]
[1779729319448,31.94,77582.68,0.0,-0.97825,3e-05,2.68255]
[1779729320455,31.94,77571.54,0.0,-0.97859,3e-05,2.64591]
[1779729321461,31.94,77568.66,0.0,-0.97868,3e-05,2.63669]
[1779729323476,31.94,77565.71,0.0,-0.97877,3e-05,2.62754]
[1779729328511,31.94,77565.22,0.0,-0.97877,3e-05,2.6272]
[1779729333544,31.95,77564.2,0.0,-0.97881,3e-05,2.62226]
[1779729338590,31.95,77569.28,0.0,-0.97864,3e-05,2.64026]
[1779729342621,31.96,77545.18,0.0,-0.97935,3e-05,2.56518]
[1779729343630,31.97,77546.77,0.0,-0.97927,3e-05,2.57394]
[1779729349671,32.03,77543.73,0.0,-0.97916,3e-05,2.58525]
[1779729351683,32.07,77534.41,0.0,-0.97932,3e-05,2.56764]
[1779729352690,32.08,77534.68,0.0,-0.97928,3e-05,2.57209]
[1779729356719,32.11,77525.87,0.0,-0.97944,3e-05,2.55484]
[1779729358742,32.11,77519.58,0.0,-0.97962,3e-05,2.53568]
[1779729363773,32.18,77524.44,0.0,-0.97926,3e-05,2.57442]
[1779729366793,32.19,77537.33,0.0,-0.97883,3e-05,2.6198]
[1779729367799,32.2,77544.74,0.0,-0.9786,3e-05,2.64416]
[1779729368807,32.2,77545.52,0.0,-0.97857,3e-05,2.64694]
[1779729373844,32.2,77547.25,0.0,-0.97851,3e-05,2.65374]
[1779729378879,32.2,77558.57,0.0,-0.97814,3e-05,2.69199]
[1779729379886,32.2,77558.57,0.0,-0.97814,3e-05,2.69217]
[1779729384921,32.21,77559.77,0.0,-0.9781,3e-05,2.69691]
[1779729389956,32.21,77567.9,0.0,-0.97783,3e-05,2.72467]
[1779729390963,32.21,77569.03,0.0,-0.97779,3e-05,2.72854]
[1779729396000,32.21,77569.23,0.0,-0.97781,3e-05,2.72673]
[1779729402045,32.21,77568.85,0.0,-0.97781,3e-05,2.72607]
[1779729407555,32.21,77573.79,0.0,-0.97765,3e-05,2.74314]
[1779729410102,32.21,77575.41,0.0,-0.9776,3e-05,2.7487]
[1779729415137,32.21,77574.1,0.0,-0.97764,3e-05,2.74457]
[1779729420173,32.21,77572.88,0.0,-0.97767,3e-05,2.74075]
[1779729423193,32.22,77567.79,0.0,-0.97783,3e-05,2.72389]
[1779729424205,32.22,77567.39,0.0,-0.97784,3e-05,2.72263]
[1779729429239,32.22,77571.77,0.0,-0.9777,3e-05,2.73761]
[1779729431256,32.22,77577.89,0.0,-0.9775,3e-05,2.75822]
[1779729432258,32.22,77555.46,0.0,-0.97822,3e-05,2.68356]
[1779729433265,32.22,77551.2,0.0,-0.97835,3e-05,2.66969]
[1779729434273,32.22,77556.49,0.0,-0.97818,3e-05,2.68726]
[1779729435284,32.22,77556.67,0.0,-0.97817,3e-05,2.68799]
[1779729440319,32.22,77555.95,0.0,-0.97819,3e-05,2.68627]
[1779729445354,32.22,77558.54,0.0,-0.9781,3e-05,2.69548]
[1779729450392,32.22,77557.41,0.0,-0.97813,3e-05,2.69241]
[1779729455424,32.23,77557.39,0.0,-0.97815,3e-05,2.68996]
[1779729460463,32.23,77560.4,0.0,-0.97805,3e-05,2.70049]
[1779729466502,32.23,77561.12,0.0,-0.97802,3e-05,2.70342]
[1779729472544,32.23,77561.92,0.0,-0.97799,3e-05,2.70661]
[1779729473550,32.23,77567.61,0.0,-0.97781,3e-05,2.72561]
[1779729474558,32.23,77567.03,0.0,-0.97783,3e-05,2.72374]
[1779729479592,32.23,77568.05,0.0,-0.97779,3e-05,2.72745]
[1779729484627,32.23,77564.41,0.0,-0.97791,3e-05,2.71566]
[1779729487650,32.23,77556.79,0.0,-0.97814,3e-05,2.69067]
[1779729492688,32.23,77554.82,0.0,-0.9782,3e-05,2.68477]
[1779729499195,32.24,77553.2,0.0,-0.97824,3e-05,2.68025]
[1779729503394,32.24,77553.2,0.0,-0.97824,3e-05,2.68066]
[1779729508798,32.24,77551.35,0.0,-0.97829,3e-05,2.67553]
[1779729511819,32.24,77545.89,0.0,-0.97848,3e-05,2.65515]
[1779729516855,32.25,77543.53,0.0,-0.97854,3e-05,2.64831]
[1779729521889,32.25,77543.41,0.0,-0.97854,3e-05,2.64878]
[1779729526925,32.25,77543.24,0.0,-0.97853,3e-05,2.64906]
[1779729531961,32.25,77546.96,0.0,-0.97841,3e-05,2.66196]
[1779729532968,32.25,77556.02,0.0,-0.97813,3e-05,2.69188]
[1779729533974,32.25,77564.15,0.0,-0.97787,3e-05,2.7189]
[1779729534982,32.25,77565.32,0.0,-0.97783,3e-05,2.72284]
[1779729540025,32.25,77567.89,0.0,-0.97775,3e-05,2.73161]
[1779729544052,32.25,77561.44,0.0,-0.97795,3e-05,2.71032]
[1779729546066,32.25,77560.18,0.0,-0.97799,3e-05,2.7063]
[1779729551102,32.26,77569.51,0.0,-0.97769,3e-05,2.73773]
[1779729557143,32.26,77571.3,0.0,-0.97763,3e-05,2.74392]
[1779729563185,32.26,77574.28,0.0,-0.97753,3e-05,2.75413]
[1779729568220,32.26,77573.04,0.0,-0.97757,3e-05,2.75016]
[1779729574262,32.26,77570.98,0.0,-0.97766,3e-05,2.74051]
[1779729579769,32.26,77571.19,0.0,-0.97765,3e-05,2.74142]
[1779729581311,32.26,77578.34,0.0,-0.97742,3e-05,2.76545]
[1779729582319,32.26,77578.43,0.0,-0.97741,3e-05,2.76574]
[1779729586645,32.26,77583.23,0.0,-0.97726,3e-05,2.78191]
[1779729592388,32.26,77586.57,0.0,-0.97715,3e-05,2.79308]
[1779729599910,32.26,77588.41,0.0,-0.97709,3e-05,2.79915]
[1779729604472,32.26,77578.88,0.0,-0.9774,3e-05,2.76685]
[1779729605480,32.26,77574.47,0.0,-0.97755,3e-05,2.75207]
[1779729610515,32.26,77572.25,0.0,-0.97761,3e-05,2.74498]
[1779729615549,32.26,77572.39,0.0,-0.97761,3e-05,2.74579]
[1779729620586,32.26,77571.97,0.0,-0.97762,3e-05,2.74468]
[1779729625619,32.26,77571.59,0.0,-0.97763,3e-05,2.74367]
[1779729630654,32.26,77569.0,0.0,-0.97771,3e-05,2.73522]
[1779729638710,32.26,77569.1,0.0,-0.97772,3e-05,2.73286]
[1779729643747,32.26,77566.99,0.0,-0.97779,3e-05,2.72601]
[1779729648781,32.26,77565.7,0.0,-0.97783,3e-05,2.7219]
[1779729650268,32.26,77555.45,0.0,-0.97815,3e-05,2.68798]
[1779729650796,32.26,77555.45,0.0,-0.97815,3e-05,2.68806]
[1779729654823,32.27,77555.22,0.0,-0.97816,3e-05,2.68768]
[1779729655830,32.27,77566.66,0.0,-0.97779,3e-05,2.72569]
[1779729656836,32.27,77565.86,0.0,-0.97782,3e-05,2.72306]
[1779729661875,32.27,77565.84,0.0,-0.97782,3e-05,2.7232]
[1779729666913,32.27,77562.74,0.0,-0.97791,3e-05,2.71318]
[1779729671946,32.27,77563.4,0.0,-0.97789,3e-05,2.71568]
[1779729678994,32.27,77564.04,0.0,-0.97786,3e-05,2.71822]
[1779729691075,32.27,77564.24,0.0,-0.97787,3e-05,2.71659]
[1779729696114,32.27,77564.98,0.0,-0.97785,3e-05,2.71935]
[1779729702155,32.27,77562.4,0.0,-0.97793,3e-05,2.71123]
[1779729707191,32.29,77559.33,0.0,-0.97797,3e-05,2.70607]
[1779729712226,32.3,77561.72,0.0,-0.97785,3e-05,2.71901]
[1779729717261,32.31,77562.08,0.0,-0.97783,3e-05,2.72149]
[1779729722296,32.31,77563.84,0.0,-0.97777,3e-05,2.72772]
[1779729724310,32.31,77569.16,0.0,-0.9776,3e-05,2.74561]
[1779729727331,32.31,77574.16,0.0,-0.97743,3e-05,2.7625]
[1779729732367,32.31,77573.79,0.0,-0.97744,3e-05,2.76139]
[1779729740947,32.31,77573.3,0.0,-0.97746,3e-05,2.76008]
[1779729746472,32.31,77572.08,0.0,-0.97749,3e-05,2.75621]
[1779729753521,32.31,77569.47,0.0,-0.9776,3e-05,2.74484]
[1779729758556,32.31,77567.98,0.0,-0.97764,3e-05,2.74017]
[1779729763593,32.31,77567.99,0.0,-0.97764,3e-05,2.74054]
[1779729765607,32.31,77556.33,0.0,-0.97801,3e-05,2.70195]
[1779729766614,32.31,77556.34,0.0,-0.97801,3e-05,2.70211]
[1779729771649,32.32,77558.51,0.0,-0.97793,3e-05,2.70993]
[1779729777691,32.32,77560.09,0.0,-0.97787,3e-05,2.7159]
[1779729782726,32.32,77566.47,0.0,-0.97767,3e-05,2.73769]
[1779729784740,32.32,77567.62,0.0,-0.97763,3e-05,2.74178]
[1779729789775,32.32,77571.18,0.0,-0.9775,3e-05,2.75502]
[1779729792796,32.33,77575.4,0.0,-0.97734,3e-05,2.77209]
[1779729797830,32.35,77578.83,0.0,-0.97718,3e-05,2.78833]
[1779729802866,32.35,77582.08,0.0,-0.97707,3e-05,2.79926]
[1779729807900,32.35,77583.25,0.0,-0.97704,3e-05,2.80312]
[1779729812935,32.35,77584.42,0.0,-0.97702,3e-05,2.80393]
[1779729818977,32.34,77586.5,0.0,-0.97696,3e-05,2.81083]
[1779729824015,32.34,77586.65,0.0,-0.97695,3e-05,2.81118]
[1779729829049,32.34,77587.05,0.0,-0.97694,3e-05,2.81239]
[1779729834084,32.34,77587.28,0.0,-0.97694,3e-05,2.813]
[1779729839119,32.34,77587.48,0.0,-0.97693,3e-05,2.81351]
[1779729847178,32.34,77587.43,0.0,-0.97694,3e-05,2.81305]
[1779729849188,32.34,77578.26,0.0,-0.97724,3e-05,2.78189]
[1779729850196,32.34,77576.98,0.0,-0.97728,3e-05,2.77758]
[1779729861272,32.34,77576.87,0.0,-0.97728,3e-05,2.7774]
[1779729867321,32.34,77576.53,0.0,-0.97729,3e-05,2.77628]
[1779729869335,32.34,77558.12,0.0,-0.97788,3e-05,2.71474]
[1779729870340,32.34,77556.1,0.0,-0.97794,3e-05,2.70814]
[1779729877392,32.34,77554.3,0.0,-0.97801,3e-05,2.69999]
[1779729881421,32.35,77548.78,0.0,-0.97818,3e-05,2.68224]
[1779729886459,32.36,77547.81,0.0,-0.97816,3e-05,2.68428]
[1779729892503,32.38,77546.45,0.0,-0.97815,3e-05,2.68606]
[1779729893512,32.38,77538.65,0.0,-0.97838,3e-05,2.66155]
[1779729894519,32.39,77539.07,0.0,-0.97836,3e-05,2.664]
[1779729899553,32.4,77539.01,0.0,-0.97832,3e-05,2.66732]
[1779729906602,32.42,77543.72,0.0,-0.97811,3e-05,2.69006]
[1779729912151,32.44,77542.77,0.0,-0.97808,3e-05,2.69308]
[1779729917679,32.45,77545.99,0.0,-0.97793,3e-05,2.70871]
[1779729922220,32.47,77551.11,0.0,-0.97772,3e-05,2.73064]
[1779729927752,32.47,77549.92,0.0,-0.97773,3e-05,2.72885]
[1779729932785,32.47,77550.12,0.0,-0.97775,3e-05,2.72695]
[1779729937820,32.47,77551.59,0.0,-0.9777,3e-05,2.73227]
[1779729942364,32.48,77559.6,0.0,-0.97744,3e-05,2.75937]
[1779729944874,32.48,77561.88,0.0,-0.97736,3e-05,2.76709]
[1779729949909,32.48,77561.4,0.0,-0.97737,3e-05,2.7657]
[1779729954940,32.48,77566.1,0.0,-0.97722,3e-05,2.78171]
[1779729959983,32.48,77565.51,0.0,-0.97724,3e-05,2.77988]
[1779729967029,32.48,77565.71,0.0,-0.97722,3e-05,2.78146]
[1779729969042,32.48,77559.02,0.0,-0.97744,3e-05,2.75913]
[1779729974077,32.48,77561.5,0.0,-0.97735,3e-05,2.76779]
[1779729976091,32.48,77569.7,0.0,-0.97709,3e-05,2.79547]
[1779729978105,32.48,77569.54,0.0,-0.97709,3e-05,2.79496]
[1779729983140,32.48,77570.73,0.0,-0.97705,3e-05,2.79901]
[1779729988175,32.48,77570.09,0.0,-0.97708,3e-05,2.79685]
[1779729993212,32.48,77567.46,0.0,-0.97718,3e-05,2.78495]
[1779729998248,32.48,77567.2,0.0,-0.97719,3e-05,2.78415]
[1779730003286,32.48,77567.75,0.0,-0.97717,3e-05,2.78607]
[1779730005299,32.48,77574.13,0.0,-0.97697,3e-05,2.80763]
[1779730006310,32.48,77574.39,0.0,-0.97696,3e-05,2.80848]
[1779730012346,32.48,77574.08,0.0,-0.97697,3e-05,2.80722]
[1779730019396,32.48,77573.66,0.0,-0.97699,3e-05,2.80552]
[1779730024431,32.48,77574.79,0.0,-0.97695,3e-05,2.80913]
[1779730029466,32.48,77575.17,0.0,-0.97694,3e-05,2.81018]
[1779730034501,32.48,77577.85,0.0,-0.97686,3e-05,2.819]
[1779730038531,32.48,77569.52,0.0,-0.97713,3e-05,2.79059]
[1779730040543,32.48,77569.23,0.0,-0.97714,3e-05,2.78958]
[1779730049607,32.48,77569.59,0.0,-0.97713,3e-05,2.79066]
[1779730055650,32.48,77568.35,0.0,-0.97719,3e-05,2.78336]
[1779730063213,32.48,77570.71,0.0,-0.97712,3e-05,2.79125]
[1779730068739,32.48,77574.65,0.0,-0.97699,3e-05,2.80452]
[1779730083353,32.48,77578.69,0.0,-0.97686,3e-05,2.81808]
[1779730091901,32.48,77579.11,0.0,-0.97685,3e-05,2.81944]
[1779730096936,32.48,77582.82,0.0,-0.97673,3e-05,2.832]
[1779730100964,32.48,77587.75,0.0,-0.97656,3e-05,2.84872]
[1779730106000,32.48,77588.34,0.0,-0.97655,3e-05,2.85047]
[1779730111038,32.47,77588.22,0.0,-0.97658,3e-05,2.8467]
[1779730117082,32.47,77588.5,0.0,-0.97657,3e-05,2.84727]
[1779730122117,32.47,77592.56,0.0,-0.97644,3e-05,2.86084]
[1779730127152,32.47,77592.27,0.0,-0.97645,3e-05,2.85947]
[1779730132187,32.47,77589.86,0.0,-0.97654,3e-05,2.85086]
[1779730137227,32.47,77590.08,0.0,-0.97653,3e-05,2.85132]
[1779730143782,32.47,77591.82,0.0,-0.97648,3e-05,2.85691]
[1779730150313,32.47,77592.12,0.0,-0.97647,3e-05,2.85746]
[1779730155349,32.47,77591.38,0.0,-0.9765,3e-05,2.85458]
[1779730160382,32.46,77590.29,0.0,-0.97654,3e-05,2.85051]
[1779730165417,32.46,77589.07,0.0,-0.97658,3e-05,2.84604]
[1779730170454,32.46,77588.62,0.0,-0.9766,3e-05,2.84422]
[1779730175491,32.46,77591.21,0.0,-0.97654,3e-05,2.84978]
[1779730177505,32.46,77596.68,0.0,-0.97636,3e-05,2.86842]
[1779730182543,32.46,77595.73,0.0,-0.9764,3e-05,2.86467]
[1779730187578,32.46,77594.51,0.0,-0.97644,3e-05,2.85998]
[1779730192614,32.46,77597.84,0.0,-0.97634,3e-05,2.87085]
[1779730201677,32.45,77598.03,0.0,-0.97634,3e-05,2.87038]
[1779730206716,32.45,77594.56,0.0,-0.97647,3e-05,2.85779]
[1779730211755,32.45,77591.0,0.0,-0.97659,3e-05,2.84505]
[1779730213762,32.45,77580.0,0.0,-0.97695,3e-05,2.80737]
[1779730214274,32.45,77579.6,0.0,-0.97697,3e-05,2.80599]
[1779730219804,32.45,77581.36,0.0,-0.97691,3e-05,2.81183]
[1779730224840,32.45,77580.08,0.0,-0.97695,3e-05,2.80735]
[1779730229875,32.45,77580.14,0.0,-0.97695,3e-05,2.80743]
[1779730234910,32.45,77576.82,0.0,-0.97709,3e-05,2.79304]
[1779730239945,32.45,77576.74,0.0,-0.97709,3e-05,2.79279]
[1779730244980,32.45,77572.35,0.0,-0.97723,3e-05,2.77803]
[1779730250018,32.45,77572.46,0.0,-0.97722,3e-05,2.77856]
[1779730255050,32.45,77573.65,0.0,-0.97718,3e-05,2.78269]
[1779730260085,32.45,77574.08,0.0,-0.97717,3e-05,2.78426]
[1779730265121,32.46,77572.34,0.0,-0.97719,3e-05,2.78215]
[1779730270157,32.47,77571.87,0.0,-0.97716,3e-05,2.78522]
[1779730275192,32.49,77571.47,0.0,-0.97713,3e-05,2.78848]
[1779730281234,32.51,77570.85,0.0,-0.97709,3e-05,2.79276]
[1779730286271,32.52,77570.38,0.0,-0.97707,3e-05,2.79478]
[1779730292311,32.53,77571.26,0.0,-0.977,3e-05,2.8009]
[1779730297349,32.55,77570.99,0.0,-0.97697,3e-05,2.80436]
[1779730302383,32.56,77570.55,0.0,-0.97694,3e-05,2.80722]
[1779730311446,32.58,77570.38,0.0,-0.97687,3e-05,2.81433]
[1779730315787,32.59,77570.49,0.0,-0.97684,3e-05,2.81724]
[1779730321516,32.61,77570.27,0.0,-0.97679,3e-05,2.82233]
[1779730326551,32.62,77569.74,0.0,-0.97677,3e-05,2.82466]
[1779730334608,32.64,77569.3,0.0,-0.97672,3e-05,2.8297]
[1779730339642,32.65,77570.45,0.0,-0.97664,3e-05,2.83762]
[1779730344677,32.66,77572.67,0.0,-0.97653,3e-05,2.84914]
[1779730351726,32.68,77574.5,0.0,-0.97644,3e-05,2.85778]
[1779730356762,32.69,77572.65,0.0,-0.97646,3e-05,2.85539]
[1779730361796,32.7,77567.7,0.0,-0.97659,3e-05,2.84245]
[1779730367838,32.7,77567.03,0.0,-0.9766,3e-05,2.84122]
[1779730372874,32.7,77567.92,0.0,-0.97658,3e-05,2.84354]
[1779730377908,32.7,77567.28,0.0,-0.9766,3e-05,2.84066]
[1779730383824,32.7,77567.73,0.0,-0.97659,3e-05,2.84178]
[1779730389995,32.69,77567.57,0.0,-0.97661,3e-05,2.83998]
[1779730393016,32.69,77561.59,0.0,-0.97681,3e-05,2.81935]
[1779730397043,32.69,77543.48,0.0,-0.9774,3e-05,2.75822]
[1779730398051,32.69,77533.49,0.0,-0.97772,3e-05,2.72516]
[1779730401073,32.69,77532.97,0.0,-0.97773,3e-05,2.72363]
[1779730405626,32.69,77546.04,0.0,-0.97731,3e-05,2.76715]
[1779730411142,32.7,77545.65,0.0,-0.97732,3e-05,2.76643]
[1779730416178,32.71,77543.77,0.0,-0.97734,3e-05,2.76376]
[1779730421213,32.71,77542.41,0.0,-0.97739,3e-05,2.7591]
[1779730422219,32.71,77535.35,0.0,-0.97761,3e-05,2.73569]
[1779730423225,32.71,77535.49,0.0,-0.97761,3e-05,2.73617]
[1779730429268,32.71,77532.87,0.0,-0.97769,3e-05,2.72767]
[1779730435837,32.72,77531.39,0.0,-0.9777,3e-05,2.72671]
[1779730441354,32.73,77530.39,0.0,-0.97771,3e-05,2.72541]
[1779730448403,32.75,77530.52,0.0,-0.97765,3e-05,2.73157]
[1779730453438,32.76,77530.32,0.0,-0.9776,3e-05,2.73655]
[1779730458476,32.78,77529.1,0.0,-0.97759,3e-05,2.73729]
[1779730463511,32.79,77524.73,0.0,-0.97768,3e-05,2.72769]
[1779730468547,32.81,77525.47,0.0,-0.97761,3e-05,2.73498]
[1779730473585,32.82,77526.33,0.0,-0.97756,3e-05,2.73962]
[1779730476604,32.82,77522.34,0.0,-0.97768,3e-05,2.72757]
[1779730481639,32.84,77523.27,0.0,-0.9776,3e-05,2.73558]
[1779730485667,32.85,77529.81,0.0,-0.97736,3e-05,2.7611]
[1779730490702,32.86,77530.68,0.0,-0.97728,3e-05,2.76874]
[1779730496753,32.88,77530.37,0.0,-0.97724,3e-05,2.77335]
[1779730506350,32.88,77530.84,0.0,-0.97721,3e-05,2.77595]
[1779730511858,32.88,77530.96,0.0,-0.97721,3e-05,2.77643]
[1779730516892,32.88,77531.0,0.0,-0.97721,3e-05,2.77664]
[1779730521928,32.88,77531.16,0.0,-0.9772,3e-05,2.77723]
[1779730526963,32.88,77531.01,0.0,-0.9772,3e-05,2.77677]
[1779730531998,32.88,77530.84,0.0,-0.97723,3e-05,2.77318]
[1779730538042,32.88,77530.94,0.0,-0.97723,3e-05,2.77351]
[1779730541066,32.88,77541.68,0.0,-0.97688,3e-05,2.80932]
[1779730546097,32.88,77541.02,0.0,-0.97691,3e-05,2.80676]
[1779730551131,32.88,77540.49,0.0,-0.97693,3e-05,2.80461]
[1779730557175,32.88,77542.58,0.0,-0.97687,3e-05,2.81113]
[1779730566238,32.88,77543.37,0.0,-0.97685,3e-05,2.81296]
[1779730568251,32.88,77535.17,0.0,-0.97712,3e-05,2.78535]
[1779730569259,32.88,77533.52,0.0,-0.97717,3e-05,2.77979]
[1779730574291,32.88,77531.63,0.0,-0.97723,3e-05,2.77327]
[1779730579329,32.88,77532.33,0.0,-0.97721,3e-05,2.77537]
[1779730586911,32.87,77532.48,0.0,-0.97721,3e-05,2.77549]
[1779730591413,32.87,77527.2,0.0,-0.9774,3e-05,2.75483]
[1779730596982,32.87,77527.66,0.0,-0.97739,3e-05,2.75631]
[1779730603497,32.89,77527.74,0.0,-0.97734,3e-05,2.76113]
[1779730607051,32.9,77524.69,0.0,-0.9774,3e-05,2.75471]
[1779730613575,32.92,77525.16,0.0,-0.97733,3e-05,2.76277]
[1779730619622,32.93,77524.56,0.0,-0.97732,3e-05,2.76359]
[1779730625664,32.93,77524.27,0.0,-0.97733,3e-05,2.76268]
[1779730630702,32.93,77524.18,0.0,-0.97733,3e-05,2.76245]
[1779730637264,32.93,77523.96,0.0,-0.97734,3e-05,2.76183]
[1779730642788,32.93,77520.06,0.0,-0.97746,3e-05,2.74912]
[1779730647823,32.93,77520.39,0.0,-0.97744,3e-05,2.75046]
[1779730653866,32.93,77520.85,0.0,-0.97745,3e-05,2.74924]
[1779730661920,32.93,77521.29,0.0,-0.97743,3e-05,2.75109]
[1779730666956,32.93,77522.58,0.0,-0.97739,3e-05,2.75557]
[1779730671991,32.93,77521.39,0.0,-0.97743,3e-05,2.7519]
[1779730677029,32.93,77518.32,0.0,-0.97752,3e-05,2.74204]
[1779730682065,32.93,77519.21,0.0,-0.97749,3e-05,2.74532]
[1779730688110,32.93,77520.24,0.0,-0.97745,3e-05,2.74911]
[1779730691130,32.93,77527.14,0.0,-0.97723,3e-05,2.77208]
[1779730696163,32.93,77526.2,0.0,-0.97726,3e-05,2.76908]
[1779730701198,32.93,77524.58,0.0,-0.97731,3e-05,2.76389]
[1779730706237,32.94,77525.32,0.0,-0.97728,3e-05,2.76651]
[1779730711271,32.94,77525.66,0.0,-0.9773,3e-05,2.76477]
[1779730716309,32.94,77526.06,0.0,-0.97728,3e-05,2.76627]
[1779730717319,32.94,77531.82,0.0,-0.9771,3e-05,2.78543]
[1779730718322,32.94,77534.76,0.0,-0.977,3e-05,2.79523]
[1779730720338,32.94,77538.85,0.0,-0.97687,3e-05,2.80887]
[1779730721343,32.94,77544.49,0.0,-0.97669,3e-05,2.82776]
[1779730722349,32.94,77544.5,0.0,-0.97669,3e-05,2.82772]
[1779730727384,32.93,77543.44,0.0,-0.97673,3e-05,2.82379]
[1779730729399,32.93,77548.02,0.0,-0.97658,3e-05,2.83903]
[1779730734434,32.93,77546.5,0.0,-0.97663,3e-05,2.83337]
[1779730739467,32.93,77544.65,0.0,-0.9767,3e-05,2.82659]
[1779730748036,32.93,77543.06,0.0,-0.97676,3e-05,2.82026]
[1779730754576,32.93,77541.62,0.0,-0.97681,3e-05,2.81477]
[1779730760617,32.92,77538.02,0.0,-0.97694,3e-05,2.80209]
[1779730765654,32.92,77536.82,0.0,-0.97698,3e-05,2.79757]
[1779730770687,32.92,77535.62,0.0,-0.97702,3e-05,2.79306]
[1779730773708,32.92,77528.98,0.0,-0.97726,3e-05,2.76769]
[1779730774715,32.92,77523.68,0.0,-0.97743,3e-05,2.75012]
[1779730775722,32.92,77523.86,0.0,-0.97743,3e-05,2.75069]
[1779730782771,32.92,77523.62,0.0,-0.97744,3e-05,2.74975]
[1779730788321,32.92,77525.96,0.0,-0.97736,3e-05,2.7574]
[1779730796869,32.92,77525.96,0.0,-0.97736,3e-05,2.75724]
[1779730803426,32.92,77527.46,0.0,-0.97732,3e-05,2.76208]
[1779730811975,32.92,77528.28,0.0,-0.97729,3e-05,2.76461]
[1779730818018,32.92,77527.84,0.0,-0.97731,3e-05,2.76305]
[1779730824577,32.92,77528.28,0.0,-0.97729,3e-05,2.76442]
[1779730830098,32.92,77528.28,0.0,-0.9773,3e-05,2.76433]
[1779730837149,32.92,77529.14,0.0,-0.97729,3e-05,2.7641]
[1779730845205,32.92,77529.14,0.0,-0.97729,3e-05,2.76413]
[1779730850243,32.92,77528.97,0.0,-0.9773,3e-05,2.76364]
[1779730855277,32.92,77529.36,0.0,-0.97728,3e-05,2.76503]
[1779730860312,32.92,77529.3,0.0,-0.97728,3e-05,2.76494]
[1779730867362,32.92,77529.4,0.0,-0.97728,3e-05,2.76539]
[1779730874931,32.92,77529.65,0.0,-0.97727,3e-05,2.76635]
[1779730885007,32.92,77529.84,0.0,-0.97726,3e-05,2.76717]
[1779730895572,32.92,77529.98,0.0,-0.97728,3e-05,2.76485]
[1779730900607,32.92,77529.79,0.0,-0.97728,3e-05,2.76439]
[1779730909670,32.92,77529.89,0.0,-0.97728,3e-05,2.76505]
[1779730915213,32.92,77529.93,0.0,-0.97727,3e-05,2.76541]
[1779730921757,32.92,77530.04,0.0,-0.97727,3e-05,2.76601]
[1779730928805,32.92,77528.85,0.0,-0.9773,3e-05,2.76237]
[1779730935354,32.93,77529.42,0.0,-0.97728,3e-05,2.76457]
[1779730940892,32.93,77529.02,0.0,-0.97729,3e-05,2.76345]
[1779730945927,32.93,77529.02,0.0,-0.97729,3e-05,2.76372]
[1779730950964,32.93,77529.44,0.0,-0.97727,3e-05,2.76533]
[1779730960031,32.93,77528.61,0.0,-0.97732,3e-05,2.75999]
[1779730965564,32.93,77529.23,0.0,-0.9773,3e-05,2.76229]
[1779730971107,32.93,77525.16,0.0,-0.97742,3e-05,2.74914]
[1779730976139,32.93,77521.21,0.0,-0.97755,3e-05,2.73653]
[1779730979161,32.93,77515.86,0.0,-0.97771,3e-05,2.71924]
[1779730985707,32.93,77514.1,0.0,-0.97776,3e-05,2.71416]
[1779730991244,32.94,77517.76,0.0,-0.97764,3e-05,2.72685]
[1779730994266,32.94,77522.17,0.0,-0.9775,3e-05,2.74161]
[1779731003328,32.94,77522.06,0.0,-0.97749,3e-05,2.74198]
[1779731008363,32.94,77522.53,0.0,-0.97747,3e-05,2.74391]
[1779731014405,32.94,77523.05,0.0,-0.97748,3e-05,2.74306]
[1779731019440,32.94,77524.16,0.0,-0.97744,3e-05,2.74711]
[1779731025482,32.94,77524.35,0.0,-0.97743,3e-05,2.7482]
[1779731036563,32.95,77525.38,0.0,-0.97739,3e-05,2.75242]
[1779731042605,32.95,77526.25,0.0,-0.97735,3e-05,2.75572]
[1779731045624,32.95,77535.22,0.0,-0.97707,3e-05,2.78565]
[1779731048648,32.95,77535.87,0.0,-0.97704,3e-05,2.78788]
[1779731054691,32.95,77535.29,0.0,-0.97706,3e-05,2.78605]
[1779731061739,32.95,77534.86,0.0,-0.97707,3e-05,2.78476]
[1779731068791,32.95,77532.94,0.0,-0.97713,3e-05,2.77856]
[1779731073823,32.95,77532.5,0.0,-0.97717,3e-05,2.77421]
[1779731078858,32.95,77531.81,0.0,-0.97719,3e-05,2.77209]
[1779731083893,32.95,77529.79,0.0,-0.97725,3e-05,2.76558]
[1779731088928,32.95,77529.78,0.0,-0.97725,3e-05,2.76576]
[1779731096478,32.95,77529.34,0.0,-0.97726,3e-05,2.76466]
[1779731103046,32.95,77529.15,0.0,-0.97727,3e-05,2.7643]
[1779731106550,32.95,77523.02,0.0,-0.97746,3e-05,2.74424]
[1779731108081,32.95,77519.2,0.0,-0.97758,3e-05,2.73176]
[1779731110094,32.96,77518.62,0.0,-0.9776,3e-05,2.73006]
[1779731116619,32.96,77515.03,0.0,-0.9777,3e-05,2.71909]
[1779731122180,32.96,77518.24,0.0,-0.97759,3e-05,2.7303]
[1779731131244,32.96,77518.65,0.0,-0.9776,3e-05,2.72955]
[1779731136759,32.96,77520.56,0.0,-0.97753,3e-05,2.73632]
[1779731145341,32.97,77523.76,0.0,-0.97742,3e-05,2.74772]
[1779731155409,32.97,77523.53,0.0,-0.97742,3e-05,2.74783]
[1779731160447,32.97,77525.43,0.0,-0.97735,3e-05,2.75451]
[1779731166490,32.97,77528.28,0.0,-0.97726,3e-05,2.76438]
[1779731171525,32.97,77528.56,0.0,-0.97725,3e-05,2.76562]
[1779731176563,32.97,77533.24,0.0,-0.97709,3e-05,2.78146]
[1779731177570,32.98,77543.49,0.0,-0.97675,3e-05,2.81666]
[1779731178577,32.98,77542.76,0.0,-0.97677,3e-05,2.81511]
[1779731183611,32.99,77540.97,0.0,-0.97678,3e-05,2.81361]
[1779731191669,32.99,77538.53,0.0,-0.97688,3e-05,2.80307]
[1779731197185,32.99,77539.9,0.0,-0.97684,3e-05,2.80745]
[1779731206773,32.99,77537.81,0.0,-0.97691,3e-05,2.80006]
[1779731217325,32.99,77535.83,0.0,-0.97698,3e-05,2.79294]
[1779731223892,32.99,77533.64,0.0,-0.97705,3e-05,2.78536]
[1779731225908,32.99,77525.15,0.0,-0.97732,3e-05,2.75713]
[1779731226913,32.99,77515.41,0.0,-0.97763,3e-05,2.72511]
[1779731227920,32.99,77514.81,0.0,-0.97765,3e-05,2.7232]
[1779731232954,32.99,77516.17,0.0,-0.9776,3e-05,2.72798]
[1779731237990,32.99,77517.46,0.0,-0.97756,3e-05,2.73255]
[1779731243026,33.01,77516.11,0.0,-0.97755,3e-05,2.73303]
[1779731248061,33.02,77514.34,0.0,-0.97756,3e-05,2.73209]
[1779731254102,33.04,77512.59,0.0,-0.97759,3e-05,2.72912]
[1779731259137,33.05,77510.61,0.0,-0.9776,3e-05,2.72741]
[1779731267676,33.08,77509.76,0.0,-0.97755,3e-05,2.73306]
[1779731275251,33.1,77508.48,0.0,-0.97752,3e-05,2.73618]
[1779731281291,33.12,77508.21,0.0,-0.97747,3e-05,2.74068]
[1779731287819,33.13,77508.21,0.0,-0.97742,3e-05,2.74598]
[1779731293382,33.15,77508.31,0.0,-0.97737,3e-05,2.75153]
[1779731299418,33.16,77508.58,0.0,-0.97731,3e-05,2.75755]
[1779731304454,33.17,77508.47,0.0,-0.97727,3e-05,2.76141]
[1779731311501,33.19,77508.32,0.0,-0.97724,3e-05,2.76371]
[1779731318031,33.21,77513.0,0.0,-0.97704,3e-05,2.78412]
[1779731319558,33.21,77518.29,0.0,-0.97686,3e-05,2.8033]
[1779731324593,33.22,77520.57,0.0,-0.97674,3e-05,2.81485]
[1779731329628,33.23,77519.13,0.0,-0.97675,3e-05,2.814]
[1779731331642,33.24,77524.62,0.0,-0.97656,3e-05,2.83391]
[1779731334663,33.25,77525.6,0.0,-0.9765,3e-05,2.83948]
[1779731339698,33.26,77525.79,0.0,-0.97646,3e-05,2.84389]
[1779731345739,33.26,77526.65,0.0,-0.97643,3e-05,2.84666]
[1779731350775,33.25,77529.36,0.0,-0.97635,3e-05,2.85492]
[1779731356825,33.25,77529.35,0.0,-0.97636,3e-05,2.85384]
[1779731365880,33.25,77527.35,0.0,-0.97644,3e-05,2.84568]
[1779731370917,33.24,77524.22,0.0,-0.97655,3e-05,2.83445]
[1779731375953,33.24,77524.41,0.0,-0.97658,3e-05,2.83136]
[1779731380987,33.24,77524.66,0.0,-0.97658,3e-05,2.83159]
[1779731386026,33.24,77520.94,0.0,-0.9767,3e-05,2.81865]
[1779731391061,33.24,77521.05,0.0,-0.9767,3e-05,2.81853]
[1779731396096,33.25,77517.73,0.0,-0.97678,3e-05,2.81068]
[1779731402137,33.26,77520.39,0.0,-0.97664,3e-05,2.82455]
[1779731409186,33.28,77518.09,0.0,-0.97666,3e-05,2.82249]
[1779731410690,33.28,77526.01,0.0,-0.97639,3e-05,2.85054]
[1779731416236,33.29,77526.44,0.0,-0.97634,3e-05,2.85578]
[1779731430830,33.31,77527.45,0.0,-0.97627,3e-05,2.86311]
[1779731438392,33.32,77526.52,0.0,-0.97628,3e-05,2.86131]
[1779731443427,33.32,77526.66,0.0,-0.97628,3e-05,2.86099]
[1779731448460,33.32,77525.68,0.0,-0.97629,3e-05,2.85953]
[1779731453495,33.33,77526.59,0.0,-0.97623,3e-05,2.86643]
[1779731458529,33.34,77527.09,0.0,-0.97617,3e-05,2.8719]
[1779731463567,33.36,77527.67,0.0,-0.97612,3e-05,2.87762]
[1779731468602,33.37,77528.09,0.0,-0.97607,3e-05,2.88275]
[1779731473636,33.38,77528.37,0.0,-0.97602,3e-05,2.88736]
[1779731478674,33.39,77528.58,0.0,-0.97598,3e-05,2.89168]
[1779731485212,33.4,77528.62,0.0,-0.97594,3e-05,2.89608]
[1779731494785,33.42,77529.03,0.0,-0.97588,3e-05,2.90129]
[1779731499825,33.43,77528.92,0.0,-0.97585,3e-05,2.90433]
[1779731505867,33.44,77529.01,0.0,-0.9758,3e-05,2.9087]
[1779731511910,33.45,77529.1,0.0,-0.97576,3e-05,2.91304]
[1779731518958,33.47,77526.91,0.0,-0.97579,3e-05,2.91025]
[1779731520972,33.47,77521.73,0.0,-0.97595,3e-05,2.89404]
[1779731526007,33.48,77519.98,0.0,-0.97597,3e-05,2.8915]
[1779731531044,33.49,77519.3,0.0,-0.97596,3e-05,2.89255]
[1779731536078,33.5,77518.71,0.0,-0.97595,3e-05,2.89387]
[1779731541113,33.51,77518.15,0.0,-0.97593,3e-05,2.89524]
[1779731548163,33.52,77515.28,0.0,-0.97598,3e-05,2.89012]
[1779731554207,33.54,77517.69,0.0,-0.97589,3e-05,2.89897]
[1779731559242,33.54,77519.22,0.0,-0.97581,3e-05,2.90733]
[1779731564274,33.55,77520.52,0.0,-0.97573,3e-05,2.91487]
[1779731569309,33.56,77521.87,0.0,-0.97566,3e-05,2.92254]
[1779731574344,33.57,77522.56,0.0,-0.9756,3e-05,2.92795]
[1779731579380,33.58,77522.92,0.0,-0.97556,3e-05,2.93221]
[1779731584415,33.59,77523.45,0.0,-0.97551,3e-05,2.93703]
[1779731589449,33.6,77523.43,0.0,-0.97549,3e-05,2.93994]
[1779731594485,33.61,77524.7,0.0,-0.97541,3e-05,2.94722]
[1779731604555,33.62,77524.77,0.0,-0.97535,3e-05,2.95325]
[1779731610598,33.64,77522.99,0.0,-0.97537,3e-05,2.9512]
[1779731616126,33.64,77519.99,0.0,-0.97547,3e-05,2.94069]
[1779731621676,33.65,77521.16,0.0,-0.9754,3e-05,2.94808]
[1779731628726,33.66,77522.23,0.0,-0.97532,3e-05,2.95562]
[1779731633761,33.67,77523.69,0.0,-0.97525,3e-05,2.96334]
[1779731638796,33.68,77524.47,0.0,-0.97519,3e-05,2.9687]
[1779731643830,33.69,77525.05,0.0,-0.97515,3e-05,2.97337]
[1779731653899,33.7,77525.11,0.0,-0.97509,3e-05,2.97883]
[1779731661958,33.72,77526.15,0.0,-0.97502,3e-05,2.98653]
[1779731668022,33.72,77526.0,0.0,-0.97499,3e-05,2.98907]
[1779731673058,33.73,77525.89,0.0,-0.97499,3e-05,2.98802]
[1779731680107,33.74,77526.02,0.0,-0.97496,3e-05,2.992]
[1779731686149,33.75,77526.86,0.0,-0.9749,3e-05,2.99785]
[1779731691185,33.76,77531.29,0.0,-0.97472,3e-05,3.01556]
[1779731696219,33.76,77527.22,0.0,-0.97484,3e-05,3.00381]
[1779731701258,33.77,77526.17,0.0,-0.97485,3e-05,3.00251]
[1779731706292,33.78,77522.44,0.0,-0.97495,3e-05,2.99201]
[1779731714349,33.79,77519.4,0.0,-0.97502,3e-05,2.98532]
[1779731719388,33.8,77524.04,0.0,-0.97484,3e-05,3.00352]
[1779731724422,33.8,77525.28,0.0,-0.97478,3e-05,3.00995]
[1779731729458,33.81,77525.6,0.0,-0.97474,3e-05,3.0132]
[1779731734493,33.81,77525.85,0.0,-0.97474,3e-05,3.013]
[1779731739529,33.82,77531.95,0.0,-0.97451,3e-05,3.03625]
[1779731741542,33.82,77532.64,0.0,-0.97448,3e-05,3.03944]
[1779731747041,33.83,77532.24,0.0,-0.97447,3e-05,3.04046]
[1779731752618,33.84,77532.24,0.0,-0.97445,3e-05,3.04245]
[1779731759668,33.84,77531.31,0.0,-0.97445,3e-05,3.04201]
[1779731763696,33.85,77524.65,0.0,-0.97466,3e-05,3.02056]
[1779731764703,33.85,77524.13,0.0,-0.97468,3e-05,3.0192]
[1779731768730,33.85,77517.23,0.0,-0.97489,3e-05,2.99721]
[1779731769737,33.86,77519.29,0.0,-0.97482,3e-05,3.00476]
[1779731774774,33.86,77518.72,0.0,-0.97481,3e-05,3.00558]
[1779731779807,33.87,77515.24,0.0,-0.97491,3e-05,2.99594]
[1779731784844,33.88,77515.69,0.0,-0.97487,3e-05,2.99984]
[1779731789877,33.88,77513.41,0.0,-0.97492,3e-05,2.99441]
[1779731794913,33.89,77512.12,0.0,-0.97496,3e-05,2.98981]
[1779731801962,33.9,77511.52,0.0,-0.97495,3e-05,2.99098]
[1779731807473,33.91,77510.34,0.0,-0.97496,3e-05,2.9892]
[1779731812032,33.92,77494.69,0.0,-0.97547,3e-05,2.93824]
[1779731813039,33.92,77491.7,0.0,-0.97556,3e-05,2.92868]
[1779731818074,33.93,77489.82,0.0,-0.9756,3e-05,2.925]
[1779731823109,33.93,77493.91,0.0,-0.97543,3e-05,2.94138]
[1779731828144,33.94,77491.81,0.0,-0.97548,3e-05,2.93674]
[1779731833178,33.95,77490.42,0.0,-0.9755,3e-05,2.93447]
[1779731838220,33.96,77491.94,0.0,-0.97542,3e-05,2.94241]
[1779731845266,33.98,77492.55,0.0,-0.97533,3e-05,2.9515]
[1779731851308,34.0,77493.56,0.0,-0.97526,3e-05,2.9582]
[1779731856344,34.01,77493.39,0.0,-0.97521,3e-05,2.96296]
[1779731859368,34.02,77498.61,0.0,-0.97501,3e-05,2.98381]
[1779731864402,34.04,77499.49,0.0,-0.97493,3e-05,2.99192]
[1779731869437,34.05,77500.29,0.0,-0.97485,3e-05,2.99971]
[1779731875480,34.07,77500.55,0.0,-0.97478,3e-05,3.00663]
[1779731887562,34.1,77498.31,0.0,-0.97475,3e-05,3.00964]
[1779731892598,34.1,77500.68,0.0,-0.97465,3e-05,3.01932]
[1779731897632,34.11,77498.07,0.0,-0.97473,3e-05,3.01195]
[1779731904682,34.11,77498.22,0.0,-0.9747,3e-05,3.01463]
[1779731908178,34.12,77510.09,0.0,-0.97428,3e-05,3.05631]
[1779731913746,34.12,77510.91,0.0,-0.97427,3e-05,3.05732]
[1779731918782,34.12,77511.88,0.0,-0.97422,3e-05,3.06186]
[1779731923815,34.13,77511.53,0.0,-0.97422,3e-05,3.06184]
[1779731928849,34.13,77511.46,0.0,-0.97421,3e-05,3.0628]
[1779731933885,34.13,77512.16,0.0,-0.97418,3e-05,3.0664]
[1779731938920,34.14,77512.54,0.0,-0.97415,3e-05,3.06887]
[1779731943954,34.14,77510.45,0.0,-0.97421,3e-05,3.06279]
[1779731948990,34.14,77511.12,0.0,-0.97418,3e-05,3.06629]
[1779731954031,34.15,77511.09,0.0,-0.97416,3e-05,3.06802]
[1779731959066,34.15,77511.32,0.0,-0.97414,3e-05,3.06997]
[1779731964102,34.16,77511.5,0.0,-0.97412,3e-05,3.07174]
[1779731969137,34.16,77511.27,0.0,-0.97412,3e-05,3.07209]
[1779731976185,34.17,77511.2,0.0,-0.9741,3e-05,3.07349]
[1779731981220,34.18,77511.1,0.0,-0.97408,3e-05,3.07491]
[1779731987261,34.18,77510.98,0.0,-0.97408,3e-05,3.07582]
[1779731992298,34.19,77509.12,0.0,-0.97413,3e-05,3.07051]
[1779731997332,34.19,77505.37,0.0,-0.97425,3e-05,3.05867]
[1779732001362,34.19,77500.52,0.0,-0.9744,3e-05,3.04295]
[1779732003378,34.19,77491.94,0.0,-0.97469,3e-05,3.01412]
[1779732005389,34.2,77489.76,0.0,-0.97475,3e-05,3.00734]
[1779732010426,34.2,77488.27,0.0,-0.97479,3e-05,3.00394]
[1779732015460,34.21,77484.94,0.0,-0.97488,3e-05,2.99441]
[1779732020495,34.21,77485.15,0.0,-0.97486,3e-05,2.99696]
[1779732025533,34.22,77484.62,0.0,-0.97486,3e-05,2.99699]
[1779732029561,34.22,77478.94,0.0,-0.97503,3e-05,2.97925]
[1779732034595,34.23,77478.4,0.0,-0.97506,3e-05,2.97619]
[1779732039630,34.23,77479.17,0.0,-0.97501,3e-05,2.98072]
[1779732044665,34.24,77482.18,0.0,-0.97489,3e-05,2.99278]
[1779732046679,34.24,77489.98,0.0,-0.97462,3e-05,3.02]
[1779732050707,34.25,77491.47,0.0,-0.97456,3e-05,3.02655]
[1779732052721,34.25,77503.8,0.0,-0.97413,3e-05,3.06945]
[1779732057757,34.25,77508.25,0.0,-0.97397,3e-05,3.08588]
[1779732062791,34.25,77505.71,0.0,-0.97404,3e-05,3.07803]
[1779732068833,34.26,77505.34,0.0,-0.97404,3e-05,3.07807]
[1779732073869,34.26,77506.78,0.0,-0.97398,3e-05,3.08413]
[1779732079399,34.26,77508.9,0.0,-0.9739,3e-05,3.09252]
[1779732083937,34.27,77517.36,0.0,-0.97359,3e-05,3.12359]
[1779732085952,34.27,77522.42,0.0,-0.97341,4e-05,3.14156]
[1779732090987,34.27,77525.56,0.0,-0.97329,4e-05,3.15312]
[1779732096022,34.27,77527.95,0.0,-0.97323,4e-05,3.15872]
[1779732101058,34.27,77532.66,0.0,-0.97306,4e-05,3.17577]
[1779732106095,34.27,77535.08,0.0,-0.97297,4e-05,3.18472]
[1779732111130,34.27,77536.17,0.0,-0.97293,4e-05,3.18893]
[1779732116165,34.27,77535.65,0.0,-0.97294,4e-05,3.18744]
[1779732121200,34.28,77533.69,0.0,-0.97301,4e-05,3.18084]
[1779732128249,34.28,77532.33,0.0,-0.97305,4e-05,3.17653]
[1779732133291,34.28,77535.09,0.0,-0.97295,4e-05,3.18667]
[1779732137324,34.28,77527.7,0.0,-0.97321,4e-05,3.16082]
[1779732138330,34.28,77526.46,0.0,-0.97325,4e-05,3.15657]
[1779732143369,34.28,77525.75,0.0,-0.97327,4e-05,3.15469]
[1779732148402,34.28,77525.66,0.0,-0.97327,4e-05,3.15497]
[1779732153440,34.28,77525.72,0.0,-0.97329,4e-05,3.15244]
[1779732159963,34.28,77525.36,0.0,-0.97333,4e-05,3.14819]
[1779732168545,34.26,77528.15,0.0,-0.9733,4e-05,3.15138]
[1779732173580,34.25,77528.63,0.0,-0.9733,4e-05,3.15084]
[1779732178615,34.25,77527.61,0.0,-0.97333,4e-05,3.14786]
[1779732183650,34.25,77526.79,0.0,-0.97336,4e-05,3.14558]
[1779732188686,34.26,77526.09,0.0,-0.97337,4e-05,3.14371]
[1779732189692,34.26,77531.93,0.0,-0.97317,4e-05,3.16441]
[1779732190700,34.26,77532.45,0.0,-0.97315,4e-05,3.16634]
[1779732195736,34.26,77532.05,0.0,-0.97316,4e-05,3.16533]
[1779732200773,34.26,77531.14,0.0,-0.97319,4e-05,3.16254]
[1779732205808,34.26,77530.46,0.0,-0.9732,4e-05,3.16063]
[1779732216884,34.26,77529.47,0.0,-0.97326,4e-05,3.15472]
[1779732221920,34.26,77525.99,0.0,-0.97338,4e-05,3.14293]
[1779732226955,34.27,77525.59,0.0,-0.97339,4e-05,3.14198]
[1779732231991,34.27,77525.9,0.0,-0.97337,4e-05,3.14351]
[1779732237027,34.27,77528.15,0.0,-0.97329,4e-05,3.15186]
[1779732240524,34.27,77534.59,0.0,-0.97305,4e-05,3.17485]
[1779732244077,34.27,77541.82,0.0,-0.97279,4e-05,3.20072]
[1779732250596,34.27,77543.37,0.0,-0.97274,4e-05,3.20637]
[1779732256159,34.27,77545.46,0.0,-0.97265,4e-05,3.21529]
[1779732266230,34.29,77546.73,0.0,-0.97253,4e-05,3.22666]
[1779732271266,34.3,77544.18,0.0,-0.97262,4e-05,3.2169]
[1779732276302,34.31,77545.4,0.0,-0.97255,4e-05,3.22462]
[1779732280806,34.32,77550.62,0.0,-0.97234,4e-05,3.24535]
[1779732284355,34.32,77550.92,0.0,-0.97232,4e-05,3.24699]
[1779732287376,34.32,77558.4,0.0,-0.97203,4e-05,3.27583]
[1779732288384,34.32,77558.84,0.0,-0.97201,4e-05,3.27733]
[1779732290876,34.32,77549.92,0.0,-0.97234,4e-05,3.24493]
[1779732294427,34.32,77540.94,0.0,-0.97267,4e-05,3.21263]
[1779732295434,34.32,77540.16,0.0,-0.97269,4e-05,3.20984]
[1779732300946,34.32,77537.94,0.0,-0.97277,4e-05,3.20191]
[1779732306512,34.32,77536.22,0.0,-0.97284,4e-05,3.19576]
[1779732311548,34.32,77533.82,0.0,-0.97292,4e-05,3.18724]
[1779732312553,34.32,77541.6,0.0,-0.97264,4e-05,3.21492]
[1779732313559,34.32,77545.68,0.0,-0.9725,4e-05,3.22946]
[1779732315574,34.32,77547.42,0.0,-0.97243,4e-05,3.23554]
[1779732321090,34.32,77549.75,0.0,-0.97236,4e-05,3.2434]
[1779732326654,34.32,77549.71,0.0,-0.97236,4e-05,3.24285]
[1779732331689,34.32,77548.38,0.0,-0.97244,4e-05,3.23439]
[1779732336724,34.32,77548.32,0.0,-0.97244,4e-05,3.23389]
[1779732341760,34.32,77547.64,0.0,-0.97247,4e-05,3.23116]
[1779732346794,34.31,77547.25,0.0,-0.97249,4e-05,3.22944]
[1779732351828,34.31,77544.86,0.0,-0.97258,4e-05,3.22057]
[1779732361906,34.31,77542.91,0.0,-0.97266,4e-05,3.213]
[1779732366939,34.31,77541.41,0.0,-0.97271,4e-05,3.20735]
[1779732371981,34.31,77540.72,0.0,-0.97274,4e-05,3.20467]
[1779732376021,34.31,77535.05,0.0,-0.97294,4e-05,3.18436]
[1779732377014,34.31,77535.05,0.0,-0.97294,4e-05,3.18435]
[1779732382050,34.31,77533.82,0.0,-0.97299,4e-05,3.18]
[1779732387085,34.31,77542.67,0.0,-0.97267,4e-05,3.21139]
[1779732392120,34.31,77545.08,0.0,-0.97261,4e-05,3.21641]
[1779732397154,34.31,77547.21,0.0,-0.97254,4e-05,3.22378]
[1779732402189,34.31,77548.97,0.0,-0.97248,4e-05,3.22969]
[1779732408231,34.3,77549.99,0.0,-0.97246,4e-05,3.23192]
[1779732413266,34.29,77552.4,0.0,-0.97242,4e-05,3.23545]
[1779732418301,34.27,77556.96,0.0,-0.97231,4e-05,3.24674]
[1779732425350,34.25,77559.15,0.0,-0.9723,4e-05,3.24732]
[1779732430385,34.24,77558.65,0.0,-0.97238,4e-05,3.24031]
[1779732435420,34.22,77557.64,0.0,-0.97247,4e-05,3.23152]
[1779732440456,34.21,77557.77,0.0,-0.97251,4e-05,3.2269]
[1779732452015,34.18,77557.84,0.0,-0.97265,4e-05,3.21277]
[1779732459589,34.16,77558.5,0.0,-0.97271,4e-05,3.20731]
[1779732468655,34.13,77559.62,0.0,-0.97275,4e-05,3.20264]
[1779732474696,34.11,77559.98,0.0,-0.9728,4e-05,3.19816]
[1779732479731,34.1,77560.41,0.0,-0.97283,4e-05,3.19487]
[1779732485773,34.08,77560.49,0.0,-0.97289,4e-05,3.18939]
[1779732492297,34.07,77561.27,0.0,-0.97293,4e-05,3.18546]
[1779732497860,34.05,77561.3,0.0,-0.97298,4e-05,3.18077]
[1779732500881,34.04,77568.73,0.0,-0.97274,4e-05,3.20446]
[1779732505917,34.03,77568.32,0.0,-0.97281,4e-05,3.19797]
[1779732510951,34.02,77562.89,0.0,-0.97305,4e-05,3.17356]
[1779732515985,34.0,77561.22,0.0,-0.97319,4e-05,3.15951]
[1779732522507,33.98,77561.23,0.0,-0.97325,4e-05,3.15301]
[1779732528073,33.97,77561.8,0.0,-0.97328,4e-05,3.15042]
[1779732533107,33.96,77561.75,0.0,-0.97333,4e-05,3.14569]
[1779732539150,33.94,77561.92,0.0,-0.97338,4e-05,3.14002]
[1779732553245,33.9,77562.71,0.0,-0.97348,4e-05,3.13049]
[1779732558284,33.89,77562.8,0.0,-0.97352,4e-05,3.12649]
[1779732565332,33.87,77562.74,0.0,-0.97358,4e-05,3.12032]
[1779732570369,33.86,77562.95,0.0,-0.97362,4e-05,3.11687]
[1779732578423,33.84,77562.98,0.0,-0.97371,4e-05,3.1071]
[1779732583461,33.83,77565.14,0.0,-0.97368,4e-05,3.11066]
[1779732588493,33.82,77561.79,0.0,-0.97384,4e-05,3.09477]
[1779732593528,33.81,77560.04,0.0,-0.97394,4e-05,3.08461]
[1779732603078,33.79,77559.85,0.0,-0.97402,4e-05,3.07684]
[1779732610647,33.77,77560.72,0.0,-0.97405,4e-05,3.0737]
[1779732613156,33.77,77568.48,0.0,-0.97379,4e-05,3.09948]
[1779732613668,33.76,77568.48,0.0,-0.9738,4e-05,3.09867]
[1779732618709,33.75,77567.29,0.0,-0.97388,4e-05,3.09045]
[1779732619718,33.75,77575.59,0.0,-0.9736,4e-05,3.11901]
[1779732620722,33.75,77575.68,0.0,-0.9736,4e-05,3.11847]
[1779732625758,33.73,77578.56,0.0,-0.97354,4e-05,3.12439]
[1779732630793,33.72,77579.12,0.0,-0.97357,4e-05,3.12208]
[1779732635832,33.71,77579.14,0.0,-0.97364,4e-05,3.11458]
[1779732640864,33.7,77577.86,0.0,-0.97372,4e-05,3.10579]
[1779732645898,33.69,77576.44,0.0,-0.97382,4e-05,3.09658]
[1779732648920,33.68,77568.7,0.0,-0.97411,4e-05,3.06683]
[1779732649929,33.68,77563.55,0.0,-0.9743,3e-05,3.048]
[1779732650936,33.67,77564.17,0.0,-0.97429,3e-05,3.04943]
[1779732657983,33.66,77563.8,0.0,-0.97435,3e-05,3.04305]
[1779732661005,33.65,77558.73,0.0,-0.97455,3e-05,3.02323]
[1779732670068,33.64,77558.33,0.0,-0.97462,3e-05,3.01578]
[1779732676110,33.62,77560.13,0.0,-0.9746,3e-05,3.01802]
[1779732683647,33.61,77560.41,0.0,-0.97465,3e-05,3.01368]
[1779732689201,33.6,77560.45,0.0,-0.97468,3e-05,3.01055]
[1779732694235,33.59,77560.97,0.0,-0.97472,3e-05,3.00589]
[1779732704312,33.57,77561.51,0.0,-0.97477,3e-05,3.00076]
[1779732709341,33.56,77562.3,0.0,-0.97477,3e-05,3.00036]
[1779732714376,33.55,77563.49,0.0,-0.97476,3e-05,3.00136]
[1779732719411,33.54,77562.94,0.0,-0.97481,3e-05,2.99635]
[1779732724446,33.53,77563.2,0.0,-0.97484,3e-05,2.99419]
[1779732729480,33.53,77563.23,0.0,-0.97487,3e-05,2.99126]
[1779732732502,33.52,77572.84,0.0,-0.97455,3e-05,3.02282]
[1779732738544,33.51,77573.12,0.0,-0.97458,3e-05,3.01981]
[1779732744068,33.5,77571.45,0.0,-0.97467,3e-05,3.0107]
[1779732749623,33.49,77568.22,0.0,-0.97482,3e-05,2.99563]
[1779732759692,33.47,77568.02,0.0,-0.97492,3e-05,2.98565]
[1779732762714,33.47,77562.25,0.0,-0.97513,3e-05,2.96394]
[1779732767748,33.46,77560.23,0.0,-0.97523,3e-05,2.95411]
[1779732772783,33.45,77555.56,0.0,-0.97542,3e-05,2.93526]
[1779732777819,33.44,77552.32,0.0,-0.97555,3e-05,2.92157]
[1779732782853,33.43,77553.82,0.0,-0.97553,3e-05,2.92408]
[1779732787890,33.43,77553.69,0.0,-0.97556,3e-05,2.92107]
[1779732794419,33.42,77554.16,0.0,-0.97558,3e-05,2.91912]
[1779732799972,33.41,77554.16,0.0,-0.9756,3e-05,2.91661]
[1779732805012,33.41,77555.2,0.0,-0.97557,3e-05,2.92026]
[1779732810047,33.41,77555.27,0.0,-0.97556,3e-05,2.92127]
[1779732821124,33.42,77555.49,0.0,-0.97556,3e-05,2.9206]
[1779732826157,33.42,77559.53,0.0,-0.97541,3e-05,2.93513]
[1779732831193,33.43,77558.17,0.0,-0.97541,3e-05,2.93481]
[1779732836231,33.45,77554.51,0.0,-0.97549,3e-05,2.92756]
[1779732843276,33.47,77555.0,0.0,-0.9754,3e-05,2.93657]
[1779732854354,33.49,77553.95,0.0,-0.97536,3e-05,2.94041]
[1779732864910,33.5,77552.7,0.0,-0.97536,3e-05,2.94018]
[1779732874981,33.51,77551.6,0.0,-0.97539,3e-05,2.93684]
[1779732880538,33.52,77549.94,0.0,-0.97542,3e-05,2.93332]
[1779732887586,33.53,77549.67,0.0,-0.9754,3e-05,2.9349]
[1779732891614,33.53,77544.27,0.0,-0.97557,3e-05,2.91792]
[1779732897656,33.54,77545.02,0.0,-0.97552,3e-05,2.92276]
[1779732902691,33.54,77544.89,0.0,-0.97551,3e-05,2.92422]
[1779732907727,33.55,77545.48,0.0,-0.97547,3e-05,2.92813]
[1779732910747,33.55,77550.53,0.0,-0.97529,3e-05,2.94648]
[1779732918803,33.56,77549.38,0.0,-0.9753,3e-05,2.94535]
[1779732925331,33.56,77549.09,0.0,-0.97529,3e-05,2.94643]
[1779732930887,33.57,77548.46,0.0,-0.97529,3e-05,2.94633]
[1779732935922,33.58,77548.37,0.0,-0.9753,3e-05,2.94453]
[1779732945472,33.58,77548.29,0.0,-0.97527,3e-05,2.94729]
[1779732954053,33.59,77548.74,0.0,-0.97523,3e-05,2.9518]
[1779732960095,33.6,77548.77,0.0,-0.97521,3e-05,2.95384]
[1779732965618,33.6,77548.13,0.0,-0.97521,3e-05,2.95358]
[1779732971173,33.61,77546.4,0.0,-0.97525,3e-05,2.94928]
[1779732976209,33.61,77546.74,0.0,-0.97522,3e-05,2.95209]
[1779732983258,33.62,77546.87,0.0,-0.9752,3e-05,2.95485]
[1779732988292,33.63,77547.21,0.0,-0.97517,3e-05,2.95766]
[1779732995342,33.63,77548.97,0.0,-0.97511,3e-05,2.96277]
[1779733001385,33.64,77549.16,0.0,-0.97509,3e-05,2.9653]
[1779733010449,33.65,77549.01,0.0,-0.97506,3e-05,2.96752]
[1779733016494,33.65,77549.2,0.0,-0.97503,3e-05,2.97059]
[1779733023539,33.66,77548.6,0.0,-0.97503,3e-05,2.97055]
[1779733028575,33.66,77550.98,0.0,-0.97494,3e-05,2.98016]
[1779733033611,33.67,77553.35,0.0,-0.97484,3e-05,2.98962]
[1779733038645,33.67,77552.94,0.0,-0.97485,3e-05,2.98946]
[1779733043684,33.67,77555.17,0.0,-0.97476,3e-05,2.9986]
[1779733048715,33.68,77554.4,0.0,-0.97477,3e-05,2.99709]
[1779733053750,33.68,77553.5,0.0,-0.97482,3e-05,2.9919]
[1779733060799,33.69,77553.47,0.0,-0.9748,3e-05,2.99337]
[1779733065834,33.69,77555.92,0.0,-0.97471,3e-05,3.00288]
[1779733076393,33.69,77556.67,0.0,-0.97466,3e-05,3.00752]
[1779733081946,33.7,77561.46,0.0,-0.97448,3e-05,3.02534]
[1779733086981,33.7,77562.71,0.0,-0.97443,3e-05,3.03066]
[1779733093024,33.7,77563.57,0.0,-0.97439,3e-05,3.03483]
[1779733098060,33.71,77564.47,0.0,-0.97435,3e-05,3.03895]
[1779733103094,33.71,77565.04,0.0,-0.97432,3e-05,3.04194]
[1779733112157,33.72,77565.89,0.0,-0.97429,3e-05,3.04347]
[1779733118198,33.73,77564.16,0.0,-0.97431,3e-05,3.04201]
[1779733123234,33.74,77566.98,0.0,-0.97419,3e-05,3.0542]
[1779733129276,33.74,77566.66,0.0,-0.97419,3e-05,3.05427]
[1779733134311,33.74,77569.27,0.0,-0.97408,4e-05,3.06436]
[1779733141360,33.75,77567.88,0.0,-0.97412,4e-05,3.0608]
[1779733146883,33.75,77571.18,0.0,-0.974,4e-05,3.07327]
[1779733152437,33.75,77571.06,0.0,-0.97399,4e-05,3.07385]
[1779733155458,33.75,77565.21,0.0,-0.97419,3e-05,3.05382]
[1779733156953,33.75,77563.6,0.0,-0.97424,3e-05,3.04858]
[1779733159486,33.75,77556.4,0.0,-0.9745,3e-05,3.02296]
[1779733160498,33.75,77550.47,0.0,-0.97471,3e-05,3.00173]
[1779733161500,33.75,77550.11,0.0,-0.97473,3e-05,2.99984]
[1779733166534,33.74,77551.12,0.0,-0.97472,3e-05,3.00016]
[1779733171573,33.73,77550.82,0.0,-0.97479,3e-05,2.99278]
[1779733177096,33.72,77551.13,0.0,-0.97482,3e-05,2.99023]
[1779733183653,33.71,77550.92,0.0,-0.97486,3e-05,2.98596]
[1779733188690,33.7,77551.17,0.0,-0.97488,3e-05,2.98392]
[1779733196745,33.69,77553.0,0.0,-0.97486,3e-05,2.98565]
[1779733201787,33.68,77549.97,0.0,-0.975,3e-05,2.97244]
[1779733207827,33.67,77548.39,0.0,-0.97508,3e-05,2.96385]
[1779733209839,33.67,77557.0,0.0,-0.9748,3e-05,2.99247]
[1779733210848,33.66,77558.31,0.0,-0.97476,3e-05,2.99644]
[1779733215882,33.66,77560.67,0.0,-0.97471,3e-05,3.00172]
[1779733221922,33.65,77559.95,0.0,-0.97477,3e-05,2.99575]
[1779733227446,33.64,77559.32,0.0,-0.97482,3e-05,2.9902]
[1779733236027,33.62,77559.32,0.0,-0.9749,3e-05,2.98204]
[1779733241065,33.61,77558.94,0.0,-0.97494,3e-05,2.97811]
[1779733246099,33.61,77558.07,0.0,-0.97499,3e-05,2.97258]
[1779733253149,33.6,77558.47,0.0,-0.97501,3e-05,2.9705]
[1779733260198,33.59,77558.44,0.0,-0.97505,3e-05,2.96701]
[1779733266242,33.58,77559.57,0.0,-0.97504,3e-05,2.96806]
[1779733272283,33.57,77559.52,0.0,-0.97507,3e-05,2.96506]
[1779733277799,33.56,77559.15,0.0,-0.9751,3e-05,2.96148]
[1779733283361,33.56,77558.82,0.0,-0.97514,3e-05,2.95761]
[1779733293428,33.54,77558.98,0.0,-0.97521,3e-05,2.95051]
[1779733301487,33.53,77558.68,0.0,-0.97525,3e-05,2.94606]
[1779733308013,33.53,77558.07,0.0,-0.9753,3e-05,2.94147]
[1779733318090,33.51,77557.95,0.0,-0.97535,3e-05,2.93658]
[1779733323641,33.51,77558.07,0.0,-0.97536,3e-05,2.93499]
[1779733328676,33.5,77558.04,0.0,-0.97538,3e-05,2.93292]
[1779733336731,33.49,77558.46,0.0,-0.9754,3e-05,2.93123]
[1779733342773,33.49,77558.41,0.0,-0.97542,3e-05,2.92875]
[1779733348299,33.48,77558.86,0.0,-0.97543,3e-05,2.928]
[1779733353851,33.47,77558.86,0.0,-0.97548,3e-05,2.92292]
[1779733358886,33.47,77558.5,0.0,-0.97551,3e-05,2.9198]
[1779733360900,33.47,77551.41,0.0,-0.97575,3e-05,2.89492]
[1779733364933,33.46,77533.99,0.0,-0.97634,3e-05,2.83488]
[1779733365935,33.46,77527.74,0.0,-0.97655,3e-05,2.81381]
[1779733366942,33.46,77524.07,0.0,-0.97667,3e-05,2.80143]
[1779733370974,33.46,77534.24,0.0,-0.97635,3e-05,2.83458]
[1779733371981,33.46,77535.62,0.0,-0.9763,3e-05,2.83897]
[1779733378510,33.45,77539.47,0.0,-0.97619,3e-05,2.85019]
[1779733384068,33.45,77538.64,0.0,-0.97623,3e-05,2.84615]
[1779733389102,33.45,77537.77,0.0,-0.97627,3e-05,2.84201]
[1779733396152,33.44,77540.19,0.0,-0.97621,3e-05,2.84849]
[1779733402194,33.44,77543.81,0.0,-0.97611,3e-05,2.85907]
[1779733407230,33.43,77546.3,0.0,-0.97604,3e-05,2.86634]
[1779733412266,33.43,77547.8,0.0,-0.97602,3e-05,2.86715]
[1779733418790,33.43,77549.34,0.0,-0.97598,3e-05,2.87106]
[1779733424350,33.42,77551.85,0.0,-0.97591,3e-05,2.87826]
[1779733428860,33.42,77542.61,0.0,-0.97623,3e-05,2.84627]
[1779733433414,33.42,77539.77,0.0,-0.97633,3e-05,2.83594]
[1779733438930,33.41,77538.94,0.0,-0.97636,3e-05,2.83238]
[1779733444491,33.41,77538.83,0.0,-0.97638,3e-05,2.83107]
[1779733449001,33.41,77544.39,0.0,-0.9762,3e-05,2.84908]
[1779733454560,33.41,77545.72,0.0,-0.97617,3e-05,2.85246]
[1779733465639,33.4,77546.29,0.0,-0.97617,3e-05,2.85242]
[1779733470675,33.4,77543.2,0.0,-0.97628,3e-05,2.84116]
[1779733477198,33.4,77544.27,0.0,-0.97628,3e-05,2.84063]
[1779733480744,33.39,77549.55,0.0,-0.97611,3e-05,2.85775]
[1779733482758,33.39,77550.0,0.0,-0.9761,3e-05,2.85888]
[1779733488275,33.39,77550.84,0.0,-0.97608,3e-05,2.86076]
[1779733494844,33.39,77550.03,0.0,-0.97612,3e-05,2.85676]
[1779733500883,33.38,77546.12,0.0,-0.97626,3e-05,2.84257]
[1779733505919,33.38,77548.08,0.0,-0.9762,3e-05,2.84832]
[1779733510954,33.38,77549.03,0.0,-0.97618,3e-05,2.85069]
[1779733518003,33.37,77549.64,0.0,-0.97617,3e-05,2.8516]
[1779733523052,33.37,77548.86,0.0,-0.9762,3e-05,2.84817]
[1779733528086,33.37,77549.93,0.0,-0.97618,3e-05,2.85097]
[1779733535140,33.37,77550.13,0.0,-0.97621,3e-05,2.8474]
[1779733545210,33.36,77548.92,0.0,-0.97626,3e-05,2.84187]
[1779733548726,33.36,77543.88,0.0,-0.97643,3e-05,2.82442]
[1779733554276,33.36,77543.88,0.0,-0.97644,3e-05,2.82375]
[1779733560320,33.36,77540.51,0.0,-0.97656,3e-05,2.81172]
[1779733565356,33.35,77538.95,0.0,-0.97662,3e-05,2.80577]
[1779733572404,33.35,77538.1,0.0,-0.97665,3e-05,2.80209]
[1779733577440,33.35,77539.93,0.0,-0.9766,3e-05,2.8076]
[1779733583481,33.35,77542.6,0.0,-0.97652,3e-05,2.81582]
[1779733589008,33.35,77541.44,0.0,-0.97656,3e-05,2.81138]
[1779733595565,33.34,77540.47,0.0,-0.97662,3e-05,2.80424]
[1779733600600,33.34,77540.92,0.0,-0.97662,3e-05,2.80516]
[1779733605636,33.34,77539.76,0.0,-0.97666,3e-05,2.80068]
[1779733612685,33.34,77539.17,0.0,-0.97669,3e-05,2.79779]
[1779733619221,33.33,77540.41,0.0,-0.97666,3e-05,2.8011]
[1779733622760,33.33,77545.63,0.0,-0.97649,3e-05,2.81798]
[1779733624769,33.33,77551.15,0.0,-0.97631,3e-05,2.83616]
[1779733629804,33.33,77551.39,0.0,-0.97631,3e-05,2.83604]
[1779733634839,33.33,77552.74,0.0,-0.97628,3e-05,2.83963]
[1779733639874,33.32,77552.41,0.0,-0.9763,3e-05,2.83758]
[1779733645917,33.32,77553.28,0.0,-0.97628,3e-05,2.8394]
[1779733650951,33.32,77553.96,0.0,-0.97627,3e-05,2.84077]
[1779733655986,33.31,77561.46,0.0,-0.97605,3e-05,2.86202]
[1779733656994,33.31,77562.44,0.0,-0.97602,3e-05,2.86512]
[1779733662031,33.31,77561.44,0.0,-0.97607,3e-05,2.86064]
[1779733667071,33.31,77561.06,0.0,-0.97609,3e-05,2.85827]
[1779733672105,33.3,77563.5,0.0,-0.97602,3e-05,2.86542]
[1779733677143,33.3,77563.5,0.0,-0.97603,3e-05,2.8643]
[1779733689226,33.29,77563.97,0.0,-0.97604,3e-05,2.86304]
[1779733694260,33.29,77563.26,0.0,-0.97608,3e-05,2.85943]
[1779733699298,33.29,77563.55,0.0,-0.97608,3e-05,2.85921]
[1779733708360,33.28,77563.65,0.0,-0.9761,3e-05,2.85737]
[1779733713397,33.28,77562.32,0.0,-0.97618,3e-05,2.84854]
[1779733718433,33.27,77562.26,0.0,-0.97619,3e-05,2.84719]
[1779733725480,33.27,77562.29,0.0,-0.97621,3e-05,2.84569]
[1779733731523,33.26,77562.71,0.0,-0.97621,3e-05,2.84574]
[1779733736564,33.26,77563.73,0.0,-0.97619,3e-05,2.84779]
[1779733742601,33.26,77564.3,0.0,-0.97618,3e-05,2.8483]
[1779733748121,33.25,77564.11,0.0,-0.9762,3e-05,2.84645]
[1779733753678,33.25,77561.38,0.0,-0.97631,3e-05,2.83585]
[1779733760727,33.24,77561.79,0.0,-0.97631,3e-05,2.83566]
[1779733768261,33.24,77562.24,0.0,-0.97631,3e-05,2.83564]
[1779733778333,33.23,77562.25,0.0,-0.97635,3e-05,2.83038]
[1779733786909,33.23,77562.22,0.0,-0.97637,3e-05,2.82843]
[1779733791944,33.22,77562.65,0.0,-0.97637,3e-05,2.82887]
[1779733796980,33.22,77564.8,0.0,-0.97631,3e-05,2.83511]
[1779733798473,33.22,77570.04,0.0,-0.97614,3e-05,2.8526]
[1779733800001,33.22,77571.98,0.0,-0.97608,3e-05,2.8587]
[1779733805039,33.22,77570.72,0.0,-0.97613,3e-05,2.85315]
[1779733815109,33.21,77568.21,0.0,-0.97624,3e-05,2.84211]
[1779733816119,33.21,77559.23,0.0,-0.97654,3e-05,2.81164]
[1779733817123,33.21,77559.22,0.0,-0.97654,3e-05,2.81139]
[1779733822158,33.2,77557.17,0.0,-0.97662,3e-05,2.80343]
[1779733827193,33.2,77556.62,0.0,-0.97665,3e-05,2.80054]
[1779733834244,33.2,77555.54,0.0,-0.97672,3e-05,2.79238]
[1779733841293,33.19,77554.11,0.0,-0.97678,3e-05,2.78623]
[1779733843306,33.19,77541.21,0.0,-0.9772,3e-05,2.74314]
[1779733848824,33.19,77539.57,0.0,-0.97726,3e-05,2.73707]
[1779733854383,33.19,77541.45,0.0,-0.97721,3e-05,2.7427]
[1779733861437,33.18,77541.84,0.0,-0.9772,3e-05,2.74327]
[1779733866471,33.18,77541.39,0.0,-0.97722,3e-05,2.74131]
[1779733871505,33.18,77536.89,0.0,-0.97737,3e-05,2.72612]
[1779733876547,33.18,77536.16,0.0,-0.9774,3e-05,2.72346]
[1779733881577,33.18,77535.9,0.0,-0.97741,3e-05,2.72236]
[1779733886611,33.18,77533.37,0.0,-0.97749,3e-05,2.71387]
[1779733895675,33.18,77534.18,0.0,-0.97749,3e-05,2.71318]
[1779733900715,33.18,77536.03,0.0,-0.97743,3e-05,2.71904]
[1779733905746,33.18,77536.06,0.0,-0.97743,3e-05,2.71898]
[1779733915813,33.18,77536.17,0.0,-0.97743,3e-05,2.71903]
[1779733920850,33.18,77536.85,0.0,-0.97741,3e-05,2.7211]
[1779733929391,33.18,77534.93,0.0,-0.97748,3e-05,2.71463]
[1779733934957,33.18,77533.04,0.0,-0.97754,3e-05,2.70835]
[1779733939993,33.18,77532.23,0.0,-0.97755,3e-05,2.70669]
[1779733945026,33.18,77532.38,0.0,-0.97755,3e-05,2.70719]
[1779733950063,33.18,77532.65,0.0,-0.97754,3e-05,2.70808]
[1779733955098,33.18,77533.15,0.0,-0.97755,3e-05,2.70668]
[1779733960135,33.18,77530.55,0.0,-0.97763,3e-05,2.69832]
[1779733965169,33.18,77528.98,0.0,-0.97768,3e-05,2.69332]
[1779733970203,33.18,77527.55,0.0,-0.97772,3e-05,2.68884]
[1779733975237,33.18,77528.52,0.0,-0.97769,3e-05,2.69213]
[1779733980273,33.18,77528.53,0.0,-0.97769,3e-05,2.69228]
[1779733985319,33.18,77538.59,0.0,-0.97737,3e-05,2.7252]
[1779733986318,33.18,77538.59,0.0,-0.97737,3e-05,2.72517]
[1779733991353,33.18,77536.31,0.0,-0.97744,3e-05,2.71754]
[1779734000417,33.18,77535.81,0.0,-0.97746,3e-05,2.71568]
[1779734005450,33.18,77535.21,0.0,-0.97748,3e-05,2.7136]
[1779734011493,33.18,77536.22,0.0,-0.97748,3e-05,2.71366]
[1779734012500,33.18,77542.33,0.0,-0.97728,3e-05,2.73365]
[1779734013507,33.18,77543.97,0.0,-0.97723,3e-05,2.73899]
[1779734018543,33.18,77544.37,0.0,-0.97722,3e-05,2.73995]
[1779734022571,33.18,77538.12,0.0,-0.97742,3e-05,2.71916]
[1779734023577,33.18,77536.41,0.0,-0.97748,3e-05,2.71353]
[1779734028612,33.18,77538.67,0.0,-0.97741,3e-05,2.72082]
[1779734035666,33.18,77539.86,0.0,-0.97737,3e-05,2.72458]
[1779734040700,33.18,77546.5,0.0,-0.97716,3e-05,2.74632]
[1779734041708,33.18,77552.56,0.0,-0.97696,3e-05,2.76633]
[1779734042713,33.18,77552.56,0.0,-0.97696,3e-05,2.76627]
[1779734047749,33.17,77555.73,0.0,-0.97686,3e-05,2.77647]
[1779734052785,33.17,77558.45,0.0,-0.97678,3e-05,2.78509]
[1779734060309,33.17,77559.04,0.0,-0.97677,3e-05,2.78635]
[1779734065875,33.17,77559.04,0.0,-0.97677,3e-05,2.78594]
[1779734073936,33.17,77559.43,0.0,-0.97679,3e-05,2.78344]
[1779734080451,33.17,77560.12,0.0,-0.97677,3e-05,2.78535]
[1779734086015,33.16,77562.14,0.0,-0.97671,3e-05,2.7916]
[1779734095081,33.16,77561.91,0.0,-0.97672,3e-05,2.79005]
[1779734100595,33.16,77561.45,0.0,-0.97674,3e-05,2.78804]
[1779734107163,33.16,77561.07,0.0,-0.97676,3e-05,2.78607]
[1779734113205,33.16,77559.71,0.0,-0.97681,3e-05,2.78096]
[1779734118240,33.16,77561.77,0.0,-0.97675,3e-05,2.78729]
[1779734124281,33.15,77561.57,0.0,-0.97676,3e-05,2.78598]
[1779734129318,33.15,77562.56,0.0,-0.97674,3e-05,2.78874]
[1779734134354,33.15,77562.06,0.0,-0.97678,3e-05,2.7834]
[1779734140872,33.15,77560.11,0.0,-0.97685,3e-05,2.77627]
[1779734147445,33.15,77559.71,0.0,-0.97687,3e-05,2.77426]
[1779734152479,33.15,77558.65,0.0,-0.97691,3e-05,2.77031]
[1779734159528,33.14,77558.79,0.0,-0.97691,3e-05,2.77026]
[1779734167588,33.14,77558.85,0.0,-0.97692,3e-05,2.76995]
[1779734169598,33.14,77549.52,0.0,-0.97722,3e-05,2.73895]
[1779734170604,33.14,77543.68,0.0,-0.97741,3e-05,2.71975]
[1779734171612,33.14,77543.75,0.0,-0.9774,3e-05,2.72001]
[1779734176647,33.14,77546.19,0.0,-0.97732,3e-05,2.72814]
[1779734181681,33.14,77547.16,0.0,-0.97729,3e-05,2.73142]
[1779734185710,33.14,77552.18,0.0,-0.97713,3e-05,2.74799]
[1779734190746,33.14,77552.78,0.0,-0.97711,3e-05,2.74997]
[1779734199808,33.14,77552.89,0.0,-0.97713,3e-05,2.74728]
[1779734204843,33.14,77552.52,0.0,-0.97714,3e-05,2.74608]
[1779734210886,33.14,77549.94,0.0,-0.97723,3e-05,2.73757]
[1779734215921,33.14,77545.54,0.0,-0.97737,3e-05,2.72316]
[1779734220956,33.14,77547.11,0.0,-0.97732,3e-05,2.72843]
[1779734231503,33.14,77547.98,0.0,-0.97729,3e-05,2.73151]
[1779734237068,33.14,77549.11,0.0,-0.97725,3e-05,2.73536]
[1779734248142,33.15,77549.45,0.0,-0.97723,3e-05,2.73727]
[1779734258213,33.15,77551.18,0.0,-0.9772,3e-05,2.74005]
[1779734266271,33.15,77551.7,0.0,-0.97718,3e-05,2.74186]
[1779734271783,33.15,77552.25,0.0,-0.97716,3e-05,2.74373]
[1779734281854,33.15,77553.18,0.0,-0.97713,3e-05,2.74689]
[1779734291923,33.15,77553.72,0.0,-0.97711,3e-05,2.74876]
[1779734294469,33.15,77547.8,0.0,-0.9773,3e-05,2.72927]
[1779734297488,33.15,77546.16,0.0,-0.97735,3e-05,2.72402]
[1779734302524,33.15,77542.54,0.0,-0.97747,3e-05,2.71239]
[1779734310580,33.15,77543.02,0.0,-0.97745,3e-05,2.71436]
[1779734315615,33.15,77538.01,0.0,-0.97763,3e-05,2.6952]
[1779734320650,33.15,77540.62,0.0,-0.97754,3e-05,2.70398]
[1779734325687,33.15,77540.86,0.0,-0.97753,3e-05,2.70493]
[1779734332735,33.15,77539.97,0.0,-0.97756,3e-05,2.70221]
[1779734337772,33.15,77537.31,0.0,-0.97764,3e-05,2.69368]
[1779734342810,33.15,77536.29,0.0,-0.97767,3e-05,2.69052]
[1779734347842,33.15,77534.9,0.0,-0.97772,3e-05,2.68617]
[1779734352876,33.16,77531.92,0.0,-0.97781,3e-05,2.67671]
[1779734357912,33.16,77531.77,0.0,-0.97781,3e-05,2.67647]
[1779734362947,33.16,77530.88,0.0,-0.97784,3e-05,2.67385]
[1779734367982,33.16,77530.2,0.0,-0.97785,3e-05,2.67191]
[1779734373016,33.16,77529.93,0.0,-0.97788,3e-05,2.66827]
[1779734380071,33.16,77530.19,0.0,-0.97787,3e-05,2.66952]
[1779734381078,33.16,77539.67,0.0,-0.97757,3e-05,2.70037]
[1779734382086,33.16,77541.48,0.0,-0.97751,3e-05,2.70629]
[1779734386116,33.16,77545.49,0.0,-0.97739,3e-05,2.71939]
[1779734387120,33.16,77551.28,0.0,-0.9772,3e-05,2.73841]
[1779734388127,33.16,77552.94,0.0,-0.97715,3e-05,2.74383]
[1779734390142,33.16,77558.14,0.0,-0.97698,3e-05,2.76091]
[1779734395176,33.16,77562.35,0.0,-0.97685,3e-05,2.77443]
[1779734400211,33.16,77562.52,0.0,-0.97685,3e-05,2.77451]
[1779734403233,33.16,77556.11,0.0,-0.97706,3e-05,2.75299]
[1779734408268,33.16,77553.14,0.0,-0.97716,3e-05,2.74291]
[1779734410282,33.15,77546.49,0.0,-0.97737,3e-05,2.72095]
[1779734412768,33.15,77544.59,0.0,-0.97743,3e-05,2.71471]
[1779734419344,33.16,77540.71,0.0,-0.97755,3e-05,2.70218]
[1779734424384,33.16,77523.54,0.0,-0.97809,3e-05,2.64672]
[1779734425391,33.16,77519.48,0.0,-0.97822,3e-05,2.63395]
[1779734430426,33.16,77516.77,0.0,-0.97829,3e-05,2.62599]
[1779734432909,33.16,77522.81,0.0,-0.97813,3e-05,2.64261]
[1779734439490,33.16,77521.56,0.0,-0.97816,3e-05,2.63944]
[1779734444532,33.16,77517.96,0.0,-0.97827,3e-05,2.62839]
[1779734449561,33.17,77515.27,0.0,-0.97834,3e-05,2.62056]
[1779734454596,33.17,77515.24,0.0,-0.97834,3e-05,2.6211]
[1779734459630,33.17,77527.33,0.0,-0.97795,3e-05,2.6605]
[1779734460638,33.17,77530.01,0.0,-0.97787,3e-05,2.66923]
[1779734465673,33.17,77531.36,0.0,-0.97782,3e-05,2.6739]
[1779734470708,33.17,77532.49,0.0,-0.97778,3e-05,2.67787]
[1779734476750,33.17,77533.58,0.0,-0.97775,3e-05,2.68177]
[1779734481784,33.17,77534.64,0.0,-0.97771,3e-05,2.68552]
[1779734486819,33.17,77537.25,0.0,-0.97762,3e-05,2.69429]
[1779734491855,33.18,77540.2,0.0,-0.97755,3e-05,2.70103]
[1779734496889,33.18,77539.3,0.0,-0.97758,3e-05,2.69828]
[1779734501925,33.18,77537.67,0.0,-0.97763,3e-05,2.69316]
[1779734506960,33.18,77536.56,0.0,-0.97766,3e-05,2.68974]
[1779734514009,33.18,77535.32,0.0,-0.9777,3e-05,2.686]
[1779734519046,33.18,77534.61,0.0,-0.97772,3e-05,2.68392]
[1779734525087,33.18,77533.09,0.0,-0.97777,3e-05,2.67927]
[1779734530123,33.18,77532.8,0.0,-0.97777,3e-05,2.67853]
[1779734535164,33.18,77532.81,0.0,-0.97777,3e-05,2.67875]
[1779734543730,33.18,77532.52,0.0,-0.97778,3e-05,2.67809]
[1779734551270,33.18,77534.16,0.0,-0.97775,3e-05,2.68054]
[1779734556305,33.18,77534.89,0.0,-0.97772,3e-05,2.68303]
[1779734563873,33.18,77535.06,0.0,-0.97772,3e-05,2.68378]
[1779734572416,33.18,77534.43,0.0,-0.97773,3e-05,2.6819]
[1779734577452,33.18,77533.62,0.0,-0.97776,3e-05,2.67939]
[1779734582486,33.18,77533.68,0.0,-0.97776,3e-05,2.67966]
[1779734587522,33.18,77533.72,0.0,-0.97775,3e-05,2.67987]
[1779734590544,33.18,77541.49,0.0,-0.97751,3e-05,2.70516]
[1779734597593,33.18,77540.8,0.0,-0.97753,3e-05,2.70274]
[1779734604158,33.18,77540.46,0.0,-0.97754,3e-05,2.70153]
[1779734609678,33.18,77541.12,0.0,-0.97752,3e-05,2.70361]
[1779734614713,33.18,77543.02,0.0,-0.97749,3e-05,2.7067]
[1779734619748,33.18,77543.64,0.0,-0.97747,3e-05,2.70869]
[1779734626796,33.18,77543.87,0.0,-0.97746,3e-05,2.70941]
[1779734632843,33.18,77540.6,0.0,-0.97756,3e-05,2.69874]
[1779734637878,33.18,77542.43,0.0,-0.97751,3e-05,2.70472]
[1779734642913,33.18,77541.39,0.0,-0.97754,3e-05,2.70133]
[1779734644438,33.18,77533.08,0.0,-0.9778,3e-05,2.67431]
[1779734645934,33.18,77530.44,0.0,-0.97788,3e-05,2.66583]
[1779734651976,33.18,77529.05,0.0,-0.97792,3e-05,2.66173]
[1779734657011,33.19,77529.01,0.0,-0.97792,3e-05,2.66191]
[1779734663054,33.19,77529.99,0.0,-0.97789,3e-05,2.66539]
[1779734668088,33.19,77529.52,0.0,-0.9779,3e-05,2.66413]
[1779734673123,33.19,77533.69,0.0,-0.97779,3e-05,2.6748]
[1779734675137,33.19,77538.82,0.0,-0.97763,3e-05,2.69152]
[1779734680172,33.19,77542.57,0.0,-0.97751,3e-05,2.70378]
[1779734683192,33.19,77549.69,0.0,-0.97728,3e-05,2.72707]
[1779734685207,33.19,77551.02,0.0,-0.97724,3e-05,2.73136]
[1779734690242,33.19,77552.82,0.0,-0.97718,3e-05,2.73705]
[1779734695276,33.19,77554.74,0.0,-0.97713,3e-05,2.74309]
[1779734700311,33.19,77550.81,0.0,-0.97725,3e-05,2.72986]
[1779734705350,33.18,77551.64,0.0,-0.97723,3e-05,2.73241]
[1779734710383,33.18,77554.59,0.0,-0.97714,3e-05,2.74189]
[1779734715417,33.18,77552.31,0.0,-0.97721,3e-05,2.73408]
[1779734719445,33.18,77550.02,0.0,-0.97729,3e-05,2.72639]
[1779734725013,33.18,77546.71,0.0,-0.9774,3e-05,2.71535]
[1779734733543,33.18,77546.53,0.0,-0.97743,3e-05,2.71151]
[1779734741599,33.18,77547.79,0.0,-0.97739,3e-05,2.71547]
[1779734748648,33.18,77548.65,0.0,-0.97736,3e-05,2.71811]
[1779734755223,33.18,77549.97,0.0,-0.97732,3e-05,2.72224]
[1779734765293,33.18,77550.55,0.0,-0.97731,3e-05,2.7238]
[1779734770803,33.18,77553.63,0.0,-0.97721,3e-05,2.73362]
[1779734777861,33.18,77557.12,0.0,-0.9771,3e-05,2.74466]
[1779734782896,33.18,77555.75,0.0,-0.97715,3e-05,2.7398]
[1779734791960,33.17,77553.93,0.0,-0.97724,3e-05,2.73008]
[1779734796994,33.17,77551.13,0.0,-0.97733,3e-05,2.72057]
[1779734802030,33.17,77550.28,0.0,-0.97736,3e-05,2.71748]
[1779734809081,33.17,77550.05,0.0,-0.97738,3e-05,2.7163]
[1779734815648,33.17,77549.17,0.0,-0.97741,3e-05,2.71306]
[1779734822206,33.17,77545.93,0.0,-0.97752,3e-05,2.7021]
[1779734827241,33.17,77547.93,0.0,-0.97745,3e-05,2.70836]
[1779734832276,33.17,77548.57,0.0,-0.97744,3e-05,2.71015]
[1779734835296,33.17,77554.35,0.0,-0.97725,3e-05,2.72892]
[1779734840334,33.16,77553.42,0.0,-0.97729,3e-05,2.72542]
[1779734845373,33.16,77548.13,0.0,-0.97746,3e-05,2.70772]
[1779734847384,33.16,77543.74,0.0,-0.9776,3e-05,2.69331]
[1779734854432,33.16,77544.08,0.0,-0.97761,3e-05,2.69193]
[1779734859471,33.17,77543.85,0.0,-0.97762,3e-05,2.6912]
[1779734861489,33.17,77551.73,0.0,-0.97736,3e-05,2.71696]
[1779734866520,33.16,77552.8,0.0,-0.97733,3e-05,2.72031]
[1779734871559,33.16,77554.33,0.0,-0.97728,3e-05,2.72516]
[1779734885650,33.16,77556.85,0.0,-0.97721,3e-05,2.73277]
[1779734896209,33.16,77556.0,0.0,-0.97724,3e-05,2.72943]
[1779734906279,33.16,77554.68,0.0,-0.97729,3e-05,2.72475]
[1779734916350,33.16,77556.99,0.0,-0.97724,3e-05,2.72896]
[1779734918884,33.16,77549.12,0.0,-0.97749,3e-05,2.7031]
[1779734923918,33.16,77549.31,0.0,-0.97749,3e-05,2.70381]
[1779734928955,33.16,77550.66,0.0,-0.97744,3e-05,2.70831]
[1779734930969,33.16,77545.05,0.0,-0.97762,3e-05,2.69004]
[1779734931976,33.16,77532.35,0.0,-0.97802,3e-05,2.64902]
[1779734937011,33.16,77531.41,0.0,-0.97805,3e-05,2.64651]
[1779734942047,33.16,77532.08,0.0,-0.97802,3e-05,2.64917]
[1779734947081,33.16,77533.98,0.0,-0.97796,3e-05,2.65576]
[1779734952117,33.17,77533.38,0.0,-0.97797,3e-05,2.65424]
[1779734958158,33.17,77528.86,0.0,-0.97811,3e-05,2.64026]
[1779734963194,33.17,77524.83,0.0,-0.97823,3e-05,2.62786]
[1779734969236,33.17,77525.58,0.0,-0.9782,3e-05,2.63089]
[1779734974271,33.17,77531.89,0.0,-0.97802,3e-05,2.64855]
[1779734979306,33.17,77531.87,0.0,-0.97802,3e-05,2.64879]
[1779734984342,33.17,77530.37,0.0,-0.97806,3e-05,2.64427]
[1779734989377,33.17,77535.69,0.0,-0.97789,3e-05,2.66166]
[1779734994412,33.17,77536.96,0.0,-0.97785,3e-05,2.66596]
[1779735001460,33.18,77540.23,0.0,-0.97774,3e-05,2.67688]
[1779735007504,33.18,77540.28,0.0,-0.97774,3e-05,2.67736]
[1779735015560,33.18,77541.11,0.0,-0.97771,3e-05,2.68055]
[1779735020594,33.18,77541.98,0.0,-0.97768,3e-05,2.68366]
[1779735026637,33.18,77540.78,0.0,-0.97771,3e-05,2.68011]
[1779735035186,33.18,77541.18,0.0,-0.97772,3e-05,2.67882]
[1779735040739,33.18,77541.44,0.0,-0.97771,3e-05,2.67992]
[1779735049803,33.18,77543.66,0.0,-0.97763,3e-05,2.68753]
[1779735054841,33.18,77546.84,0.0,-0.97753,3e-05,2.69811]
[1779735060883,33.19,77546.92,0.0,-0.97753,3e-05,2.69864]
[1779735065915,33.19,77546.66,0.0,-0.97753,3e-05,2.69802]
[1779735069946,33.19,77554.94,0.0,-0.97727,3e-05,2.7253]
[1779735071962,33.19,77557.56,0.0,-0.97718,3e-05,2.73391]
[1779735079009,33.19,77558.55,0.0,-0.97715,3e-05,2.7371]
[1779735084044,33.19,77559.15,0.0,-0.97713,3e-05,2.73904]
[1779735086059,33.19,77566.14,0.0,-0.9769,3e-05,2.76215]
[1779735087066,33.19,77566.14,0.0,-0.9769,3e-05,2.7621]
[1779735092101,33.18,77567.88,0.0,-0.97688,3e-05,2.76439]
[1779735097136,33.18,77567.64,0.0,-0.97689,3e-05,2.76319]
[1779735102173,33.18,77566.73,0.0,-0.97692,3e-05,2.75972]
[1779735111236,33.18,77563.76,0.0,-0.97703,3e-05,2.74903]
[1779735113249,33.18,77557.64,0.0,-0.97723,3e-05,2.72866]
[1779735119290,33.18,77556.99,0.0,-0.97725,3e-05,2.72606]
[1779735123331,33.18,77551.13,0.0,-0.97744,3e-05,2.70652]
[1779735124338,33.18,77544.39,0.0,-0.97766,3e-05,2.68449]
[1779735125818,33.18,77540.56,0.0,-0.97778,3e-05,2.67204]
[1779735127359,33.18,77539.83,0.0,-0.9778,3e-05,2.66971]
[1779735131388,33.18,77534.56,0.0,-0.97797,3e-05,2.65282]
[1779735132395,33.18,77534.39,0.0,-0.97797,3e-05,2.65234]
[1779735133401,33.18,77527.12,0.0,-0.9782,3e-05,2.62907]
[1779735134409,33.18,77526.92,0.0,-0.9782,3e-05,2.62855]
[1779735139442,33.18,77526.2,0.0,-0.97822,3e-05,2.62685]
[1779735144478,33.18,77523.7,0.0,-0.97829,3e-05,2.61949]
[1779735149512,33.18,77525.05,0.0,-0.97824,3e-05,2.62446]
[1779735156563,33.19,77525.57,0.0,-0.97824,3e-05,2.62401]
[1779735163612,33.19,77524.9,0.0,-0.97825,3e-05,2.6228]
[1779735168647,33.19,77521.42,0.0,-0.97835,3e-05,2.61243]
[1779735174690,33.19,77519.39,0.0,-0.97841,3e-05,2.60688]
[1779735180733,33.2,77519.99,0.0,-0.97838,3e-05,2.6097]
[1779735182747,33.2,77514.73,0.0,-0.97854,3e-05,2.59332]
[1779735188790,33.2,77516.74,0.0,-0.97847,3e-05,2.60081]
[1779735194832,33.2,77518.11,0.0,-0.97841,3e-05,2.60627]
[1779735201881,33.21,77520.88,0.0,-0.97832,3e-05,2.61627]
[1779735211948,33.21,77519.88,0.0,-0.97835,3e-05,2.61178]
[1779735217993,33.22,77522.0,0.0,-0.97828,3e-05,2.61953]
[1779735223030,33.22,77522.87,0.0,-0.97824,3e-05,2.62312]
[1779735228065,33.22,77521.93,0.0,-0.97826,3e-05,2.62095]
[1779735234107,33.23,77523.37,0.0,-0.97821,3e-05,2.62669]
[1779735239141,33.23,77523.4,0.0,-0.9782,3e-05,2.62759]
[1779735244177,33.23,77524.08,0.0,-0.97817,3e-05,2.63057]
[1779735246658,33.23,77517.5,0.0,-0.97837,3e-05,2.60993]
[1779735252233,33.23,77516.99,0.0,-0.97838,3e-05,2.60943]
[1779735253241,33.24,77511.82,0.0,-0.97853,3e-05,2.59325]
[1779735258275,33.24,77508.28,0.0,-0.97863,3e-05,2.58324]
[1779735263309,33.24,77509.97,0.0,-0.97857,3e-05,2.58976]
[1779735266798,33.25,77515.85,0.0,-0.97838,3e-05,2.60911]
[1779735269352,33.25,77516.55,0.0,-0.97835,3e-05,2.61196]
[1779735274387,33.25,77516.46,0.0,-0.97837,3e-05,2.6097]
[1779735280429,33.25,77517.14,0.0,-0.97833,3e-05,2.61309]
[1779735286938,33.26,77518.37,0.0,-0.97828,3e-05,2.61818]
[1779735295535,33.26,77518.43,0.0,-0.97827,3e-05,2.62004]
[1779735301576,33.27,77518.84,0.0,-0.97824,3e-05,2.62242]
[1779735307085,33.27,77518.93,0.0,-0.97823,3e-05,2.62358]
[1779735317155,33.27,77519.52,0.0,-0.9782,3e-05,2.62734]
[1779735324737,33.28,77519.49,0.0,-0.97818,3e-05,2.6284]
[1779735331786,33.28,77518.9,0.0,-0.97822,3e-05,2.62467]
[1779735337295,33.28,77519.2,0.0,-0.9782,3e-05,2.62663]
[1779735346916,33.29,77519.24,0.0,-0.97818,3e-05,2.62826]
[1779735353966,33.29,77519.28,0.0,-0.97817,3e-05,2.62954]
[1779735359002,33.3,77520.73,0.0,-0.97811,3e-05,2.63498]
[1779735366054,33.3,77520.26,0.0,-0.97812,3e-05,2.63457]
[1779735371088,33.3,77517.93,0.0,-0.97818,3e-05,2.62789]
[1779735376126,33.3,77516.38,0.0,-0.97822,3e-05,2.6238]
[1779735381163,33.31,77516.55,0.0,-0.97821,3e-05,2.62521]
[1779735386198,33.31,77517.14,0.0,-0.97818,3e-05,2.62793]
[1779735397718,33.31,77517.53,0.0,-0.97818,3e-05,2.62809]
[1779735403316,33.32,77517.62,0.0,-0.97816,3e-05,2.62935]
[1779735407791,33.32,77514.11,0.0,-0.97826,3e-05,2.61891]
[1779735415401,33.33,77512.96,0.0,-0.97828,3e-05,2.61684]
[1779735420436,33.33,77514.06,0.0,-0.97824,3e-05,2.62137]
[1779735427932,33.33,77517.51,0.0,-0.97812,3e-05,2.63376]
[1779735433528,33.34,77513.43,0.0,-0.97823,3e-05,2.62196]
[1779735440576,33.34,77514.35,0.0,-0.97819,3e-05,2.62644]
[1779735445610,33.34,77515.69,0.0,-0.97814,3e-05,2.63181]
[1779735450651,33.35,77516.28,0.0,-0.97811,3e-05,2.63477]
[1779735455686,33.35,77517.02,0.0,-0.9781,3e-05,2.63517]
[1779735468214,33.36,77517.37,0.0,-0.97806,3e-05,2.63886]
[1779735478284,33.37,77517.79,0.0,-0.97803,3e-05,2.64233]
[1779735487911,33.37,77518.21,0.0,-0.978,3e-05,2.64577]
[1779735496973,33.38,77518.23,0.0,-0.97798,3e-05,2.64771]
[1779735503015,33.38,77518.48,0.0,-0.97796,3e-05,2.64974]
[1779735508049,33.38,77516.77,0.0,-0.978,3e-05,2.64531]
[1779735518120,33.39,77516.91,0.0,-0.978,3e-05,2.64481]
[1779735525169,33.4,77517.33,0.0,-0.97797,3e-05,2.6476]
[1779735531210,33.4,77517.92,0.0,-0.97794,3e-05,2.65072]
[1779735538260,33.4,77514.05,0.0,-0.97805,3e-05,2.63984]
[1779735543296,33.41,77511.68,0.0,-0.97811,3e-05,2.63335]
[1779735548330,33.41,77509.49,0.0,-0.97817,3e-05,2.62743]
[1779735556386,33.42,77508.67,0.0,-0.97818,3e-05,2.62649]
[1779735561421,33.42,77505.71,0.0,-0.97826,3e-05,2.61829]
[1779735569923,33.42,77505.49,0.0,-0.97825,3e-05,2.61916]
[1779735579993,33.43,77503.27,0.0,-0.97832,3e-05,2.61104]
[1779735585603,33.43,77499.76,0.0,-0.97842,3e-05,2.60112]
[1779735590638,33.44,77503.14,0.0,-0.9783,3e-05,2.61275]
[1779735595673,33.44,77502.65,0.0,-0.97831,3e-05,2.61213]
[1779735600710,33.44,77502.21,0.0,-0.97831,3e-05,2.61166]
[1779735605743,33.45,77503.84,0.0,-0.97826,3e-05,2.61768]
[1779735612791,33.45,77500.49,0.0,-0.97835,3e-05,2.60837]
[1779735616819,33.45,77496.99,0.0,-0.97845,3e-05,2.59814]
[1779735623870,33.46,77496.28,0.0,-0.97845,3e-05,2.59743]
[1779735628904,33.46,77497.32,0.0,-0.97841,3e-05,2.6018]
[1779735636961,33.47,77497.55,0.0,-0.97841,3e-05,2.60128]
[1779735643006,33.47,77499.25,0.0,-0.97834,3e-05,2.60798]
[1779735650485,33.47,77499.62,0.0,-0.97832,3e-05,2.61068]
[1779735656098,33.48,77495.9,0.0,-0.97842,3e-05,2.60016]
[1779735659124,33.48,77485.55,0.0,-0.97873,3e-05,2.56837]
[1779735660129,33.48,77479.8,0.0,-0.9789,3e-05,2.55072]
[1779735661144,33.48,77479.89,0.0,-0.97889,3e-05,2.5513]
[1779735666172,33.49,77476.34,0.0,-0.97899,3e-05,2.54177]
[1779735673222,33.49,77472.68,0.0,-0.97907,3e-05,2.53263]
[1779735681278,33.5,77472.17,0.0,-0.97906,3e-05,2.53354]
[1779735687318,33.51,77474.14,0.0,-0.97899,3e-05,2.54141]
[1779735692353,33.51,77471.81,0.0,-0.97907,3e-05,2.53266]
[1779735697390,33.52,77470.12,0.0,-0.9791,3e-05,2.52895]
[1779735703431,33.52,77470.35,0.0,-0.97908,3e-05,2.53143]
[1779735708466,33.53,77469.51,0.0,-0.97909,3e-05,2.5303]
[1779735713501,33.53,77469.88,0.0,-0.97906,3e-05,2.53289]
[1779735718540,33.54,77462.62,0.0,-0.97927,3e-05,2.51202]
[1779735722589,33.54,77441.75,0.0,-0.97986,3e-05,2.4499]
[1779735722610,33.54,77426.59,0.0,-0.9803,3e-05,2.40459]
[1779735723622,33.54,77426.53,0.0,-0.98029,3e-05,2.40481]
[1779735724629,33.54,77411.78,0.0,-0.9807,3e-05,2.36182]
[1779735725638,33.54,77404.71,0.0,-0.9809,3e-05,2.34174]
[1779735726641,33.55,77403.97,0.0,-0.98091,3e-05,2.34017]
[1779735731678,33.56,77400.76,0.0,-0.98097,3e-05,2.3338]
[1779735732683,33.56,77376.83,0.0,-0.98161,3e-05,2.26578]
[1779735733691,33.56,77387.88,0.0,-0.98131,3e-05,2.29797]
[1779735734700,33.56,77397.86,0.0,-0.98103,3e-05,2.32735]
[1779735735712,33.56,77407.28,0.0,-0.98077,3e-05,2.35532]
[1779735736715,33.57,77411.68,0.0,-0.98064,3e-05,2.36875]
[1779735737721,33.57,77417.41,0.0,-0.98047,3e-05,2.38664]
[1779735742756,33.58,77421.64,0.0,-0.98032,3e-05,2.40165]
[1779735744770,33.58,77429.66,0.0,-0.98009,3e-05,2.42643]
[1779735747792,33.59,77437.76,0.0,-0.97984,3e-05,2.452]
[1779735749805,33.59,77429.62,0.0,-0.98007,3e-05,2.42845]
[1779735751214,33.59,77429.44,0.0,-0.98009,3e-05,2.42549]
[1779735756854,33.6,77430.32,0.0,-0.98004,3e-05,2.43093]
[1779735761288,33.61,77423.11,0.0,-0.98023,3e-05,2.41135]
[1779735762897,33.61,77421.25,0.0,-0.98027,3e-05,2.40684]
[1779735767932,33.62,77411.75,0.0,-0.98051,3e-05,2.38143]
[1779735769945,33.62,77404.45,0.0,-0.9807,3e-05,2.36119]
[1779735771378,33.62,77393.66,0.0,-0.981,3e-05,2.33042]
[1779735771959,33.62,77393.66,0.0,-0.98099,3e-05,2.33104]
[1779735778004,33.64,77393.94,0.0,-0.98095,3e-05,2.33558]
[1779735783039,33.65,77391.77,0.0,-0.98098,3e-05,2.33237]
[1779735788075,33.66,77390.26,0.0,-0.98099,3e-05,2.33105]
[1779735791521,33.66,77399.83,0.0,-0.98071,3e-05,2.36064]
[1779735792101,33.67,77399.83,0.0,-0.9807,3e-05,2.36121]
[1779735795123,33.67,77404.1,0.0,-0.98057,3e-05,2.37532]
[1779735797137,33.67,77410.13,0.0,-0.98039,3e-05,2.39407]
[1779735802172,33.68,77414.3,0.0,-0.98025,3e-05,2.40891]
[1779735809221,33.69,77417.08,0.0,-0.98013,3e-05,2.42061]
[1779735811661,33.7,77409.22,0.0,-0.98037,3e-05,2.39546]
[1779735813249,33.7,77397.77,0.0,-0.98068,3e-05,2.36292]
[1779735815264,33.7,77396.47,0.0,-0.9807,3e-05,2.36032]
[1779735820310,33.71,77391.29,0.0,-0.98082,3e-05,2.34819]
[1779735822318,33.72,77386.15,0.0,-0.98095,3e-05,2.3345]
[1779735827352,33.73,77386.43,0.0,-0.98091,3e-05,2.33835]
[1779735833394,33.74,77385.06,0.0,-0.98091,3e-05,2.33806]
[1779735838428,33.75,77385.21,0.0,-0.98088,3e-05,2.34157]
[1779735843465,33.76,77390.48,0.0,-0.98071,3e-05,2.35993]
[1779735845479,33.76,77390.73,0.0,-0.98069,3e-05,2.36183]
[1779735850512,33.77,77391.98,0.0,-0.98063,3e-05,2.36838]
[1779735855549,33.78,77390.85,0.0,-0.98063,3e-05,2.36792]
[1779735862012,33.8,77390.09,0.0,-0.98061,3e-05,2.3696]
[1779735866625,33.8,77384.17,0.0,-0.98076,3e-05,2.35459]
[1779735871661,33.81,77383.43,0.0,-0.98077,3e-05,2.35242]
[1779735876696,33.82,77383.32,0.0,-0.98075,3e-05,2.35489]
[1779735882738,33.83,77382.68,0.0,-0.98073,3e-05,2.35694]
[1779735890794,33.85,77384.85,0.0,-0.98062,3e-05,2.36804]
[1779735893814,33.85,77379.44,0.0,-0.98076,3e-05,2.35341]
[1779735898850,33.87,77378.92,0.0,-0.98074,3e-05,2.3552]
[1779735902294,33.87,77385.4,0.0,-0.98055,3e-05,2.37567]
[1779735902891,33.87,77385.4,0.0,-0.98054,3e-05,2.3762]
[1779735903895,33.87,77396.88,0.0,-0.98022,3e-05,2.4103]
[1779735908928,33.88,77394.96,0.0,-0.98025,3e-05,2.40696]
[1779735913964,33.89,77392.41,0.0,-0.9803,3e-05,2.40174]
[1779735918999,33.9,77393.69,0.0,-0.98024,3e-05,2.40771]
[1779735924035,33.9,77393.66,0.0,-0.98022,3e-05,2.40981]
[1779735928063,33.91,77405.68,0.0,-0.97986,3e-05,2.44706]
[1779735930078,33.91,77412.01,0.0,-0.97967,3e-05,2.46668]
[1779735935116,33.92,77414.65,0.0,-0.97961,3e-05,2.47338]
[1779735942576,33.92,77414.41,0.0,-0.97959,3e-05,2.47507]
[1779735944176,33.93,77409.57,0.0,-0.97972,3e-05,2.46128]
[1779735949210,33.93,77409.38,0.0,-0.97971,3e-05,2.46255]
[1779735954246,33.94,77408.93,0.0,-0.9797,3e-05,2.46302]
[1779735959284,33.94,77411.55,0.0,-0.97961,3e-05,2.47271]
[1779735961295,33.95,77417.4,0.0,-0.97943,3e-05,2.49102]
[1779735962723,33.95,77418.21,0.0,-0.97941,3e-05,2.49379]
[1779735968344,33.95,77418.82,0.0,-0.97937,3e-05,2.4976]
[1779735973380,33.96,77418.46,0.0,-0.97937,3e-05,2.49815]
[1779735982860,33.97,77417.99,0.0,-0.97935,3e-05,2.49967]
[1779735992510,33.98,77417.99,0.0,-0.97934,3e-05,2.49997]
[1779736001577,33.99,77417.62,0.0,-0.97932,3e-05,2.5018]
[1779736006614,33.99,77416.13,0.0,-0.97935,3e-05,2.49893]
[1779736011648,34.0,77415.92,0.0,-0.97934,3e-05,2.49989]
[1779736017689,34.01,77415.91,0.0,-0.97932,3e-05,2.50178]
[1779736022725,34.01,77414.24,0.0,-0.97936,3e-05,2.49837]
[1779736029773,34.02,77414.21,0.0,-0.97933,3e-05,2.50056]
[1779736036822,34.03,77414.52,0.0,-0.9793,3e-05,2.50374]
[1779736041857,34.03,77416.85,0.0,-0.97922,3e-05,2.51233]
[1779736046892,34.04,77424.61,0.0,-0.97898,3e-05,2.5374]
[1779736049916,34.04,77430.68,0.0,-0.97879,3e-05,2.55674]
[1779736050920,34.04,77432.02,0.0,-0.97875,3e-05,2.56108]
[1779736056963,34.04,77432.0,0.0,-0.97876,3e-05,2.55932]
[1779736061997,34.05,77431.87,0.0,-0.97875,3e-05,2.55995]
[1779736067031,34.05,77432.29,0.0,-0.97873,3e-05,2.5624]
[1779736076095,34.06,77431.38,0.0,-0.97874,3e-05,2.56126]
[1779736082137,34.06,77430.75,0.0,-0.97875,3e-05,2.56036]
[1779736087171,34.06,77429.72,0.0,-0.97877,3e-05,2.55806]
[1779736090611,34.06,77423.75,0.0,-0.97894,3e-05,2.54033]
[1779736099256,34.07,77423.82,0.0,-0.97892,3e-05,2.5423]
[1779736105298,34.07,77422.85,0.0,-0.97894,3e-05,2.5405]
[1779736110751,34.08,77423.36,0.0,-0.97892,3e-05,2.543]
[1779736119395,34.08,77423.36,0.0,-0.97892,3e-05,2.54173]
[1779736129465,34.09,77426.32,0.0,-0.97882,3e-05,2.55267]
[1779736135508,34.09,77428.4,0.0,-0.97874,3e-05,2.56018]
[1779736140961,34.09,77429.45,0.0,-0.9787,3e-05,2.56433]
[1779736151034,34.1,77427.08,0.0,-0.97876,3e-05,2.55896]
[1779736158668,34.1,77428.84,0.0,-0.97869,3e-05,2.5659]
[1779736165719,34.11,77429.35,0.0,-0.97866,3e-05,2.56876]
[1779736169746,34.11,77422.3,0.0,-0.97886,3e-05,2.54789]
[1779736170753,34.11,77416.16,0.0,-0.97904,3e-05,2.52941]
[1779736171761,34.11,77404.53,0.0,-0.9794,3e-05,2.49158]
[1779736172771,34.11,77403.33,0.0,-0.97943,3e-05,2.48828]
[1779736175788,34.12,77397.04,0.0,-0.97961,3e-05,2.47042]
[1779736177805,34.12,77392.02,0.0,-0.97974,3e-05,2.45616]
[1779736182838,34.12,77386.47,0.0,-0.97989,3e-05,2.44147]
[1779736184853,34.13,77383.43,0.0,-0.97996,3e-05,2.43325]
[1779736189888,34.13,77394.97,0.0,-0.97962,3e-05,2.46938]
[1779736190895,34.13,77394.05,0.0,-0.97964,3e-05,2.46696]
[1779736195930,34.14,77388.96,0.0,-0.97977,3e-05,2.4535]
[1779736197945,34.14,77383.92,0.0,-0.97991,3e-05,2.43927]
[1779736198951,34.14,77374.67,0.0,-0.98016,3e-05,2.41243]
[1779736199958,34.14,77370.81,0.0,-0.98027,3e-05,2.40156]
[1779736202980,34.15,77366.04,0.0,-0.98039,3e-05,2.38896]
[1779736208016,34.16,77369.18,0.0,-0.98028,3e-05,2.40027]
[1779736212045,34.16,77377.14,0.0,-0.98004,3e-05,2.4253]
[1779736213052,34.16,77380.56,0.0,-0.97994,3e-05,2.43576]
[1779736216072,34.17,77382.7,0.0,-0.97987,3e-05,2.44318]
[1779736221109,34.17,77385.45,0.0,-0.97977,3e-05,2.4531]
[1779736226142,34.18,77386.89,0.0,-0.97971,3e-05,2.45903]
[1779736231598,34.18,77387.36,0.0,-0.97971,3e-05,2.45942]
[1779736237222,34.19,77388.53,0.0,-0.97965,3e-05,2.46471]
[1779736242256,34.19,77390.96,0.0,-0.97957,3e-05,2.47332]
[1779736249305,34.2,77390.54,0.0,-0.97956,3e-05,2.47398]
[1779736254341,34.21,77388.22,0.0,-0.97962,3e-05,2.46842]
[1779736261812,34.21,77387.24,0.0,-0.97963,3e-05,2.46736]
[1779736268439,34.22,77386.26,0.0,-0.97964,3e-05,2.46628]
[1779736275490,34.22,77385.61,0.0,-0.97964,3e-05,2.46614]
[1779736281953,34.23,77384.97,0.0,-0.97964,3e-05,2.46575]
[1779736283547,34.23,77391.64,0.0,-0.97945,3e-05,2.48613]
[1779736284552,34.23,77394.93,0.0,-0.97935,3e-05,2.4962]
[1779736292022,34.24,77399.13,0.0,-0.97924,3e-05,2.50727]
[1779736297647,34.24,77400.32,0.0,-0.97919,3e-05,2.51203]
[1779736305702,34.24,77402.75,0.0,-0.9791,3e-05,2.52094]
[1779736312162,34.25,77404.35,0.0,-0.97905,3e-05,2.52697]
[1779736322233,34.25,77406.82,0.0,-0.97895,3e-05,2.53634]
[1779736327855,34.26,77408.69,0.0,-0.97889,3e-05,2.5429]
[1779736328862,34.26,77419.11,0.0,-0.97858,3e-05,2.57505]
[1779736329870,34.26,77418.28,0.0,-0.9786,3e-05,2.57263]
[1779736338939,34.26,77421.71,0.0,-0.97849,3e-05,2.58402]
[1779736343973,34.26,77417.5,0.0,-0.97861,3e-05,2.57156]
[1779736349007,34.26,77413.66,0.0,-0.97872,3e-05,2.56027]
[1779736356059,34.27,77415.51,0.0,-0.97868,3e-05,2.56359]
[1779736361094,34.27,77419.15,0.0,-0.97857,3e-05,2.57522]
[1779736366129,34.27,77414.83,0.0,-0.97869,3e-05,2.56249]
[1779736367135,34.27,77414.76,0.0,-0.9787,3e-05,2.5624]
[1779736372171,34.27,77414.2,0.0,-0.97871,3e-05,2.56135]
[1779736379219,34.27,77420.59,0.0,-0.97851,3e-05,2.58179]
[1779736381235,34.28,77426.26,0.0,-0.97833,3e-05,2.59946]
[1779736386275,34.28,77427.74,0.0,-0.97829,3e-05,2.60448]
[1779736393324,34.28,77429.37,0.0,-0.97823,3e-05,2.61013]
[1779736398369,34.28,77430.54,0.0,-0.97819,3e-05,2.61417]
[1779736404401,34.28,77431.32,0.0,-0.97816,3e-05,2.61709]
[1779736412862,34.28,77432.04,0.0,-0.97816,3e-05,2.61703]
[1779736419505,34.29,77432.66,0.0,-0.97813,3e-05,2.61949]
[1779736420513,34.29,77443.46,0.0,-0.9778,3e-05,2.65327]
[1779736421520,34.29,77441.98,0.0,-0.97785,3e-05,2.64869]
[1779736428569,34.29,77443.96,0.0,-0.97779,3e-05,2.65494]
[1779736433607,34.29,77439.56,0.0,-0.97792,3e-05,2.64121]
[1779736443073,34.29,77438.61,0.0,-0.97795,3e-05,2.63837]
[1779736448711,34.29,77432.96,0.0,-0.97812,3e-05,2.62088]
[1779736455761,34.29,77430.29,0.0,-0.9782,3e-05,2.61279]
[1779736463217,34.29,77427.27,0.0,-0.97829,3e-05,2.60368]
[1779736471874,34.29,77426.19,0.0,-0.97834,3e-05,2.59765]
[1779736483357,34.29,77425.65,0.0,-0.97835,3e-05,2.59645]
[1779736493427,34.29,77424.73,0.0,-0.97838,3e-05,2.59403]
[1779736499063,34.29,77424.48,0.0,-0.97838,3e-05,2.59352]
[1779736504120,34.29,77424.32,0.0,-0.97838,3e-05,2.59324]
[1779736509156,34.29,77424.66,0.0,-0.97837,3e-05,2.59448]
[1779736511183,34.3,77412.88,0.0,-0.97872,3e-05,2.55843]
[1779736512193,34.3,77411.4,0.0,-0.97877,3e-05,2.55402]
[1779736514196,34.3,77409.47,0.0,-0.97882,3e-05,2.54838]
[1779736520239,34.3,77409.0,0.0,-0.97883,3e-05,2.54773]
[1779736523259,34.3,77414.38,0.0,-0.97866,3e-05,2.56453]
[1779736529301,34.3,77416.79,0.0,-0.97858,3e-05,2.5727]
[1779736534336,34.3,77418.73,0.0,-0.97854,3e-05,2.57631]
[1779736540379,34.31,77422.16,0.0,-0.97843,3e-05,2.58771]
[1779736549442,34.31,77423.79,0.0,-0.97837,3e-05,2.59398]
[1779736555484,34.31,77425.79,0.0,-0.9783,3e-05,2.60096]
[1779736556491,34.31,77432.89,0.0,-0.97809,3e-05,2.62308]
[1779736559512,34.32,77434.51,0.0,-0.97803,3e-05,2.62839]
[1779736564550,34.32,77434.24,0.0,-0.97804,3e-05,2.62797]
[1779736570589,34.32,77434.32,0.0,-0.97803,3e-05,2.6287]
[1779736575625,34.32,77434.47,0.0,-0.97802,3e-05,2.62956]
[1779736581672,34.32,77434.53,0.0,-0.97802,3e-05,2.63027]
[1779736586703,34.32,77434.61,0.0,-0.97801,3e-05,2.63088]
[1779736592745,34.32,77434.81,0.0,-0.97802,3e-05,2.62884]
[1779736598787,34.32,77434.97,0.0,-0.97801,3e-05,2.62974]
[1779736604204,34.33,77434.89,0.0,-0.97801,3e-05,2.62983]
[1779736611878,34.33,77434.82,0.0,-0.97801,3e-05,2.63016]
[1779736616917,34.33,77434.7,0.0,-0.97801,3e-05,2.63013]
[1779736618929,34.33,77423.84,0.0,-0.97834,3e-05,2.59663]
[1779736621950,34.33,77418.67,0.0,-0.97849,3e-05,2.58115]
[1779736633027,34.34,77420.99,0.0,-0.9784,3e-05,2.58989]
[1779736638062,34.34,77430.66,0.0,-0.9781,3e-05,2.62047]
[1779736639069,34.34,77434.1,0.0,-0.978,3e-05,2.63127]
[1779736644483,34.34,77430.46,0.0,-0.97811,3e-05,2.62043]
[1779736651155,34.34,77428.28,0.0,-0.97819,3e-05,2.61136]
[1779736656189,34.34,77418.04,0.0,-0.97849,3e-05,2.58038]
[1779736657197,34.34,77416.85,0.0,-0.97852,3e-05,2.57689]
[1779736663238,34.35,77414.85,0.0,-0.97858,3e-05,2.5717]
[1779736675322,34.35,77407.88,0.0,-0.97876,3e-05,2.55233]
[1779736681364,34.36,77402.61,0.0,-0.97891,3e-05,2.53727]
[1779736690429,34.36,77400.55,0.0,-0.97896,3e-05,2.53245]
[1779736703546,34.37,77401.88,0.0,-0.9789,3e-05,2.53844]
[1779736713616,34.37,77404.66,0.0,-0.97883,3e-05,2.54529]
[1779736718655,34.37,77401.82,0.0,-0.9789,3e-05,2.53739]
[1779736720668,34.38,77394.69,0.0,-0.97911,3e-05,2.51624]
[1779736724697,34.38,77390.35,0.0,-0.97923,3e-05,2.50405]
[1779736730739,34.38,77387.35,0.0,-0.9793,3e-05,2.49643]
[1779736735774,34.39,77386.12,0.0,-0.97932,3e-05,2.49395]
[1779736740809,34.39,77384.41,0.0,-0.97936,3e-05,2.49013]
[1779736745844,34.4,77385.58,0.0,-0.97931,3e-05,2.49493]
[1779736748864,34.4,77391.85,0.0,-0.97912,3e-05,2.51469]
[1779736753900,34.4,77391.37,0.0,-0.97913,3e-05,2.51437]
[1779736761956,34.41,77389.81,0.0,-0.97915,3e-05,2.51145]
[1779736774040,34.42,77387.69,0.0,-0.97921,3e-05,2.50469]
[1779736779074,34.42,77385.84,0.0,-0.97926,3e-05,2.50015]
[1779736780082,34.42,77396.68,0.0,-0.97894,3e-05,2.53291]
[1779736781090,34.42,77400.05,0.0,-0.97884,3e-05,2.54324]
[1779736783107,34.42,77403.06,0.0,-0.97875,3e-05,2.5526]
[1779736785483,34.42,77409.51,0.0,-0.97855,3e-05,2.57246]
[1779736790158,34.42,77410.47,0.0,-0.97852,3e-05,2.57579]
[1779736795552,34.42,77413.85,0.0,-0.97842,3e-05,2.58653]
[1779736798211,34.43,77422.94,0.0,-0.97814,3e-05,2.61473]
[1779736799218,34.43,77428.51,0.0,-0.97797,3e-05,2.63202]
[1779736800226,34.43,77429.52,0.0,-0.97794,3e-05,2.63516]
[1779736805622,34.43,77430.5,0.0,-0.97791,3e-05,2.6382]
[1779736811302,34.43,77429.49,0.0,-0.97794,3e-05,2.63509]
[1779736812310,34.43,77421.25,0.0,-0.97819,3e-05,2.60956]
[1779736813316,34.43,77419.72,0.0,-0.97824,3e-05,2.60489]
[1779736818353,34.43,77421.36,0.0,-0.97819,3e-05,2.61022]
[1779736824392,34.43,77422.19,0.0,-0.97816,3e-05,2.61308]
[1779736829427,34.43,77423.1,0.0,-0.97813,3e-05,2.61612]
[1779736836478,34.43,77423.62,0.0,-0.97813,3e-05,2.61499]
[1779736839500,34.43,77414.66,0.0,-0.9784,3e-05,2.58755]
[1779736841511,34.43,77414.61,0.0,-0.9784,3e-05,2.58758]
[1779736849569,34.43,77414.71,0.0,-0.97839,3e-05,2.58866]
[1779736855977,34.43,77414.38,0.0,-0.97839,3e-05,2.58824]
[1779736861655,34.44,77411.54,0.0,-0.97847,3e-05,2.58012]
[1779736866689,34.44,77411.6,0.0,-0.97847,3e-05,2.58084]
[1779736872730,34.44,77411.7,0.0,-0.97846,3e-05,2.58175]
[1779736877765,34.44,77411.59,0.0,-0.97846,3e-05,2.5819]
[1779736882799,34.44,77411.74,0.0,-0.97845,3e-05,2.58282]
[1779736889849,34.45,77412.11,0.0,-0.97843,3e-05,2.58457]
[1779736894887,34.45,77412.43,0.0,-0.97844,3e-05,2.58297]
[1779736900928,34.45,77412.52,0.0,-0.97843,3e-05,2.58375]
[1779736906340,34.45,77412.56,0.0,-0.97843,3e-05,2.58437]
[1779736907980,34.45,77405.25,0.0,-0.97864,3e-05,2.56212]
[1779736909993,34.45,77403.22,0.0,-0.9787,3e-05,2.55615]
[1779736915030,34.45,77403.45,0.0,-0.97869,3e-05,2.55764]
[1779736916414,34.45,77411.21,0.0,-0.97846,3e-05,2.58144]
[1779736917043,34.45,77411.21,0.0,-0.97845,3e-05,2.58154]
[1779736918051,34.45,77417.13,0.0,-0.97828,3e-05,2.59977]
[1779736924094,34.46,77419.37,0.0,-0.97821,3e-05,2.60699]
[1779736929129,34.46,77420.91,0.0,-0.97816,3e-05,2.61195]
[1779736934164,34.46,77420.62,0.0,-0.97816,3e-05,2.61118]
[1779736944235,34.46,77420.1,0.0,-0.97818,3e-05,2.60982]
[1779736949269,34.46,77414.95,0.0,-0.97833,3e-05,2.59411]
[1779736954304,34.46,77415.49,0.0,-0.97834,3e-05,2.59286]
[1779736959339,34.46,77421.89,0.0,-0.97814,3e-05,2.61265]
[1779736962361,34.46,77429.08,0.0,-0.97793,3e-05,2.63491]
[1779736963368,34.46,77431.11,0.0,-0.97786,3e-05,2.64119]
[1779736968402,34.46,77433.42,0.0,-0.9778,3e-05,2.64814]
[1779736971423,34.46,77423.52,0.0,-0.9781,3e-05,2.61726]
[1779736976839,34.46,77422.77,0.0,-0.97812,3e-05,2.61499]
[1779736983507,34.46,77424.94,0.0,-0.97805,3e-05,2.62176]
[1779736988542,34.46,77426.0,0.0,-0.97802,3e-05,2.6251]
[1779736993578,34.46,77426.3,0.0,-0.97801,3e-05,2.62608]
[1779736999619,34.46,77427.01,0.0,-0.97799,3e-05,2.62832]
[1779737004653,34.46,77430.77,0.0,-0.97788,3e-05,2.64002]
[1779737009689,34.46,77430.9,0.0,-0.97787,3e-05,2.64037]
[1779737015730,34.46,77431.11,0.0,-0.97789,3e-05,2.63792]
[1779737022781,34.46,77432.43,0.0,-0.97785,3e-05,2.64196]
[1779737027818,34.46,77434.2,0.0,-0.9778,3e-05,2.64745]
[1779737032854,34.46,77433.24,0.0,-0.97783,3e-05,2.64442]
[1779737037888,34.46,77434.1,0.0,-0.9778,3e-05,2.64708]
[1779737042923,34.46,77441.42,0.0,-0.97758,3e-05,2.66997]
[1779737043931,34.46,77442.39,0.0,-0.97755,3e-05,2.67297]
[1779737048965,34.46,77442.95,0.0,-0.97753,3e-05,2.67449]
[1779737054001,34.45,77443.07,0.0,-0.97753,3e-05,2.67461]
[1779737059034,34.45,77442.93,0.0,-0.97754,3e-05,2.6739]
[1779737065077,34.45,77442.51,0.0,-0.97755,3e-05,2.67219]
[1779737070111,34.45,77442.18,0.0,-0.97757,3e-05,2.67081]
[1779737075147,34.45,77442.65,0.0,-0.97758,3e-05,2.66883]
[1779737080183,34.45,77440.62,0.0,-0.97765,3e-05,2.66209]
[1779737087611,34.45,77444.43,0.0,-0.97753,3e-05,2.67354]
[1779737096294,34.45,77444.59,0.0,-0.97754,3e-05,2.67336]
[1779737101329,34.44,77441.0,0.0,-0.97765,3e-05,2.66174]
[1779737106365,34.44,77439.33,0.0,-0.97771,3e-05,2.65626]
[1779737111400,34.44,77438.06,0.0,-0.97775,3e-05,2.65203]
[1779737117822,34.44,77436.63,0.0,-0.97779,3e-05,2.64725]
[1779737123484,34.44,77436.68,0.0,-0.9778,3e-05,2.64709]
[1779737128520,34.44,77435.83,0.0,-0.97782,3e-05,2.64417]
[1779737137962,34.44,77435.14,0.0,-0.97787,3e-05,2.63849]
[1779737146645,34.44,77434.5,0.0,-0.9779,3e-05,2.63607]
[1779737153693,34.44,77434.45,0.0,-0.9779,3e-05,2.63556]
[1779737159736,34.44,77431.74,0.0,-0.97799,3e-05,2.62693]
[1779737164771,34.43,77431.58,0.0,-0.97799,3e-05,2.6263]
[1779737169806,34.43,77431.38,0.0,-0.978,3e-05,2.62558]
[1779737174840,34.43,77430.54,0.0,-0.97803,3e-05,2.62292]
[1779737179875,34.43,77430.85,0.0,-0.97802,3e-05,2.62384]
[1779737184910,34.43,77429.07,0.0,-0.97807,3e-05,2.61833]
[1779737194988,34.43,77429.91,0.0,-0.97807,3e-05,2.61794]
[1779737205062,34.43,77430.91,0.0,-0.97804,3e-05,2.62114]
[1779737210099,34.44,77431.46,0.0,-0.97802,3e-05,2.62289]
[1779737215132,34.44,77431.56,0.0,-0.97802,3e-05,2.62324]
[1779737220167,34.44,77422.98,0.0,-0.97828,3e-05,2.59676]
[1779737221175,34.44,77421.34,0.0,-0.97833,3e-05,2.59177]
[1779737226208,34.44,77421.17,0.0,-0.97833,3e-05,2.59155]
[1779737232250,34.44,77420.75,0.0,-0.97834,3e-05,2.59052]
[1779737238666,34.44,77418.36,0.0,-0.97841,3e-05,2.58346]
[1779737248737,34.44,77423.27,0.0,-0.97826,3e-05,2.59892]
[1779737254405,34.44,77426.64,0.0,-0.97818,3e-05,2.60648]
[1779737258808,34.44,77437.78,0.0,-0.97784,3e-05,2.64115]
[1779737259441,34.44,77437.78,0.0,-0.97784,3e-05,2.64113]
[1779737264477,34.44,77440.45,0.0,-0.97776,3e-05,2.64933]
[1779737269511,34.44,77439.85,0.0,-0.97778,3e-05,2.64732]
[1779737274550,34.44,77436.38,0.0,-0.97788,3e-05,2.63641]
[1779737281600,34.44,77437.98,0.0,-0.97784,3e-05,2.64129]
[1779737286635,34.44,77437.04,0.0,-0.97786,3e-05,2.6383]
[1779737291670,34.44,77435.99,0.0,-0.9779,3e-05,2.635]
[1779737296704,34.44,77435.88,0.0,-0.9779,3e-05,2.63463]
[1779737302746,34.44,77436.03,0.0,-0.9779,3e-05,2.63508]
[1779737307783,34.44,77436.09,0.0,-0.97789,3e-05,2.63525]
[1779737312817,34.44,77435.11,0.0,-0.97795,3e-05,2.62913]
[1779737319230,34.44,77434.84,0.0,-0.97796,3e-05,2.62833]
[1779737327922,34.44,77434.78,0.0,-0.97796,3e-05,2.62822]
[1779737330944,34.44,77429.68,0.0,-0.97811,3e-05,2.61247]
[1779737335978,34.44,77429.69,0.0,-0.97811,3e-05,2.61269]
[1779737342026,34.44,77429.87,0.0,-0.9781,3e-05,2.61346]
[1779737348067,34.44,77431.91,0.0,-0.97804,3e-05,2.61993]
[1779737358136,34.44,77432.07,0.0,-0.97803,3e-05,2.62063]
[1779737363175,34.44,77434.46,0.0,-0.97796,3e-05,2.62813]
[1779737368209,34.44,77435.79,0.0,-0.97792,3e-05,2.63228]
[1779737373245,34.44,77443.03,0.0,-0.97772,3e-05,2.65179]
[1779737374251,34.44,77444.69,0.0,-0.97767,3e-05,2.65695]
[1779737376271,34.44,77448.64,0.0,-0.97755,3e-05,2.66924]
[1779737383320,34.44,77452.3,0.0,-0.97744,3e-05,2.68029]
[1779737389366,34.44,77453.44,0.0,-0.97741,3e-05,2.68341]
[1779737394402,34.44,77451.41,0.0,-0.97748,3e-05,2.67656]
[1779737399794,34.44,77452.36,0.0,-0.97745,3e-05,2.67903]
[1779737405483,34.43,77450.04,0.0,-0.97753,3e-05,2.6713]
[1779737414550,34.43,77450.68,0.0,-0.97752,3e-05,2.67266]
[1779737415557,34.43,77456.13,0.0,-0.97735,3e-05,2.68978]
[1779737416564,34.43,77463.23,0.0,-0.97712,3e-05,2.71221]
[1779737417570,34.43,77464.82,0.0,-0.97708,3e-05,2.717]
[1779737422604,34.43,77456.07,0.0,-0.97736,3e-05,2.68869]
[1779737423611,34.43,77454.61,0.0,-0.9774,3e-05,2.68392]
[1779737426636,34.43,77446.83,0.0,-0.97765,3e-05,2.65924]
[1779737430008,34.43,77440.28,0.0,-0.97785,3e-05,2.6387]
[1779737435695,34.42,77438.89,0.0,-0.97793,3e-05,2.63016]
[1779737440730,34.42,77436.53,0.0,-0.97801,3e-05,2.62191]
[1779737450145,34.41,77435.71,0.0,-0.97805,3e-05,2.61748]
[1779737455839,34.41,77443.51,0.0,-0.97783,3e-05,2.6407]
[1779737456849,34.41,77442.96,0.0,-0.97785,3e-05,2.6385]
[1779737458860,34.41,77432.37,0.0,-0.97817,3e-05,2.60513]
[1779737460222,34.41,77431.95,0.0,-0.97819,3e-05,2.60364]
[1779737465909,34.4,77431.75,0.0,-0.97821,3e-05,2.6019]
[1779737471950,34.4,77431.2,0.0,-0.97823,3e-05,2.59913]
[1779737480362,34.4,77432.77,0.0,-0.9782,3e-05,2.60257]
[1779737483030,34.39,77424.27,0.0,-0.97846,3e-05,2.5759]
[1779737484036,34.39,77422.55,0.0,-0.97851,3e-05,2.5705]
[1779737489070,34.39,77424.34,0.0,-0.97847,3e-05,2.57538]
[1779737497126,34.39,77424.67,0.0,-0.97849,3e-05,2.57236]
[1779737503168,34.39,77426.72,0.0,-0.97844,3e-05,2.57786]
[1779737508203,34.38,77421.84,0.0,-0.97859,3e-05,2.56226]
[1779737510580,34.38,77421.52,0.0,-0.9786,3e-05,2.56107]
[1779737519279,34.38,77422.93,0.0,-0.97857,3e-05,2.56447]
[1779737524314,34.38,77427.08,0.0,-0.97845,3e-05,2.57665]
[1779737529350,34.38,77427.27,0.0,-0.97845,3e-05,2.57671]
[1779737531363,34.38,77420.78,0.0,-0.97864,3e-05,2.55667]
[1779737536400,34.38,77421.7,0.0,-0.97862,3e-05,2.5592]
[1779737541435,34.37,77422.51,0.0,-0.9786,3e-05,2.5614]
[1779737546469,34.37,77424.0,0.0,-0.97856,3e-05,2.56567]
[1779737552510,34.37,77424.79,0.0,-0.97856,3e-05,2.56475]
[1779737557546,34.37,77424.97,0.0,-0.97856,3e-05,2.56506]
[1779737562581,34.37,77425.86,0.0,-0.97853,3e-05,2.56756]
[1779737571008,34.37,77426.02,0.0,-0.97853,3e-05,2.56765]
[1779737581078,34.37,77426.76,0.0,-0.97851,3e-05,2.5695]
[1779737588764,34.37,77430.31,0.0,-0.97841,3e-05,2.57999]
[1779737593798,34.37,77431.93,0.0,-0.97837,3e-05,2.58469]
[1779737598838,34.37,77421.95,0.0,-0.97867,3e-05,2.55392]
[1779737599840,34.37,77415.41,0.0,-0.97886,3e-05,2.53406]
[1779737604876,34.37,77412.18,0.0,-0.97895,3e-05,2.5245]
[1779737608906,34.37,77405.58,0.0,-0.97915,3e-05,2.50477]
[1779737614946,34.37,77399.76,0.0,-0.97934,3e-05,2.4847]
[1779737618976,34.37,77393.31,0.0,-0.97952,3e-05,2.46575]
[1779737624013,34.37,77392.81,0.0,-0.97953,3e-05,2.46465]
[1779737629046,34.37,77392.57,0.0,-0.97953,3e-05,2.4643]
[1779737637105,34.37,77391.96,0.0,-0.97955,3e-05,2.46307]
[1779737639119,34.37,77371.83,0.0,-0.98012,3e-05,2.40404]
[1779737640144,34.37,77369.61,0.0,-0.98018,3e-05,2.39775]
[1779737641506,34.37,77378.02,0.0,-0.97994,3e-05,2.42229]
[1779737644185,34.38,77381.57,0.0,-0.97983,3e-05,2.4333]
[1779737649253,34.38,77382.53,0.0,-0.9798,3e-05,2.43665]
[1779737651576,34.38,77386.29,0.0,-0.97969,3e-05,2.4479]
[1779737657308,34.38,77390.11,0.0,-0.97958,3e-05,2.45957]
[1779737662343,34.38,77389.17,0.0,-0.9796,3e-05,2.45706]
[1779737668387,34.38,77387.1,0.0,-0.97966,3e-05,2.45128]
[1779737676441,34.38,77385.42,0.0,-0.97973,3e-05,2.44387]
[1779737682482,34.38,77384.29,0.0,-0.97975,3e-05,2.44091]
[1779737687518,34.39,77377.85,0.0,-0.97993,3e-05,2.4223]
[1779737689531,34.39,77377.85,0.0,-0.97993,3e-05,2.42247]
[1779737692553,34.39,77371.04,0.0,-0.98012,3e-05,2.40285]
[1779737693561,34.39,77369.56,0.0,-0.98016,3e-05,2.39866]
[1779737695574,34.39,77364.56,0.0,-0.9803,3e-05,2.38443]
[1779737700609,34.39,77362.25,0.0,-0.98036,3e-05,2.3785]
[1779737704637,34.39,77356.61,0.0,-0.98051,3e-05,2.36289]
[1779737705646,34.39,77340.55,0.0,-0.98094,3e-05,2.31726]
[1779737706655,34.39,77342.26,0.0,-0.9809,3e-05,2.32237]
[1779737708666,34.4,77337.09,0.0,-0.98103,3e-05,2.30827]
[1779737710679,34.4,77337.75,0.0,-0.98101,3e-05,2.31073]
[1779737715713,34.4,77335.8,0.0,-0.98104,3e-05,2.30675]
[1779737720750,34.41,77339.78,0.0,-0.98092,3e-05,2.31963]
[1779737725786,34.42,77341.71,0.0,-0.98085,3e-05,2.32675]
[1779737728807,34.42,77349.59,0.0,-0.98063,3e-05,2.35018]
[1779737729814,34.42,77350.19,0.0,-0.98061,3e-05,2.35219]
[1779737734849,34.42,77352.99,0.0,-0.98054,3e-05,2.35874]
[1779737737870,34.43,77345.35,0.0,-0.98074,3e-05,2.33772]
[1779737742907,34.43,77346.9,0.0,-0.98069,3e-05,2.34367]
[1779737747941,34.44,77346.37,0.0,-0.98069,3e-05,2.34365]
[1779737752977,34.44,77349.43,0.0,-0.98058,3e-05,2.35418]
[1779737753984,34.44,77357.25,0.0,-0.98037,3e-05,2.37689]
[1779737759019,34.45,77358.03,0.0,-0.98033,3e-05,2.38036]
[1779737764055,34.45,77358.63,0.0,-0.9803,3e-05,2.38329]
[1779737769090,34.46,77360.25,0.0,-0.98025,3e-05,2.38914]
[1779737774125,34.46,77360.24,0.0,-0.98024,3e-05,2.39026]
[1779737779160,34.46,77359.7,0.0,-0.98024,3e-05,2.38985]
[1779737784196,34.47,77359.81,0.0,-0.98023,3e-05,2.39133]
[1779737789231,34.47,77359.48,0.0,-0.98022,3e-05,2.39152]
[1779737792570,34.47,77351.84,0.0,-0.98045,3e-05,2.3673]
[1779737794265,34.48,77349.23,0.0,-0.98052,3e-05,2.36032]
[1779737799302,34.48,77347.91,0.0,-0.98054,3e-05,2.35798]
[1779737804336,34.49,77346.13,0.0,-0.98058,3e-05,2.35436]
[1779737810379,34.49,77344.29,0.0,-0.98061,3e-05,2.35086]
[1779737816420,34.5,77340.44,0.0,-0.9807,3e-05,2.3417]
[1779737821456,34.5,77339.71,0.0,-0.9807,3e-05,2.34113]
[1779737826490,34.51,77338.23,0.0,-0.98073,3e-05,2.33835]
[1779737831527,34.51,77337.64,0.0,-0.98073,3e-05,2.33806]
[1779737836562,34.52,77339.9,0.0,-0.98066,3e-05,2.3458]
[1779737842604,34.52,77343.64,0.0,-0.98054,3e-05,2.35796]
[1779737846632,34.53,77348.67,0.0,-0.98039,3e-05,2.37329]
[1779737852994,34.53,77349.48,0.0,-0.98038,3e-05,2.37407]
[1779737858717,34.53,77350.25,0.0,-0.98035,3e-05,2.37759]
[1779737859723,34.53,77356.48,0.0,-0.98017,3e-05,2.3958]
[1779737860730,34.54,77358.11,0.0,-0.98012,3e-05,2.40071]
[1779737865765,34.54,77356.86,0.0,-0.98015,3e-05,2.398]
[1779737870806,34.54,77355.53,0.0,-0.98018,3e-05,2.3951]
[1779737875841,34.54,77355.15,0.0,-0.98018,3e-05,2.39497]
[1779737880876,34.55,77355.65,0.0,-0.98015,3e-05,2.39736]
[1779737885911,34.55,77353.05,0.0,-0.98022,3e-05,2.39082]
[1779737886919,34.55,77346.98,0.0,-0.98038,3e-05,2.37354]
[1779737887925,34.55,77343.37,0.0,-0.98048,3e-05,2.36341]
[1779737890946,34.56,77343.23,0.0,-0.98048,3e-05,2.36376]
[1779737895982,34.56,77343.89,0.0,-0.98045,3e-05,2.36685]
[1779737901019,34.56,77339.64,0.0,-0.98055,3e-05,2.35591]
[1779737906053,34.57,77338.21,0.0,-0.98058,3e-05,2.35333]
[1779737911088,34.57,77336.83,0.0,-0.98063,3e-05,2.34774]
[1779737916123,34.58,77333.3,0.0,-0.98071,3e-05,2.33898]
[1779737921158,34.58,77332.47,0.0,-0.98072,3e-05,2.33821]
[1779737926194,34.59,77331.62,0.0,-0.98073,3e-05,2.33715]
[1779737932237,34.59,77330.64,0.0,-0.98074,3e-05,2.33602]
[1779737937272,34.6,77330.3,0.0,-0.98073,3e-05,2.33644]
[1779737942309,34.6,77330.19,0.0,-0.98072,3e-05,2.33751]
[1779737947343,34.61,77327.98,0.0,-0.98077,3e-05,2.33266]
[1779737952377,34.61,77328.79,0.0,-0.98074,3e-05,2.33637]
[1779737958420,34.62,77328.68,0.0,-0.98072,3e-05,2.33772]
[1779737963765,34.62,77327.59,0.0,-0.98074,3e-05,2.33601]
[1779737969497,34.63,77321.26,0.0,-0.98089,3e-05,2.31985]
[1779737970504,34.63,77308.8,0.0,-0.98122,3e-05,2.28525]
[1779737971511,34.63,77308.52,0.0,-0.98125,3e-05,2.28203]
[1779737976556,34.64,77304.19,0.0,-0.98135,3e-05,2.27185]
[1779737979577,34.64,77300.51,0.0,-0.98143,3e-05,2.26287]
[1779737984612,34.65,77302.56,0.0,-0.98136,3e-05,2.27057]
[1779737988641,34.65,77308.19,0.0,-0.98119,3e-05,2.28779]
[1779737993978,34.66,77306.05,0.0,-0.98123,3e-05,2.28368]
[1779737999716,34.67,77297.76,0.0,-0.98143,3e-05,2.26293]
[1779738000725,34.67,77296.32,0.0,-0.98147,3e-05,2.25936]
[1779738004053,34.67,77301.74,0.0,-0.98131,3e-05,2.27552]
[1779738009789,34.68,77302.76,0.0,-0.98126,3e-05,2.28056]
[1779738011804,34.68,77292.13,0.0,-0.98154,3e-05,2.25191]
[1779738012810,34.69,77292.81,0.0,-0.98151,3e-05,2.25419]
[1779738017844,34.69,77292.44,0.0,-0.9815,3e-05,2.2552]
[1779738022881,34.7,77291.48,0.0,-0.98151,3e-05,2.2545]
[1779738028923,34.71,77290.24,0.0,-0.98152,3e-05,2.25335]
[1779738033959,34.71,77289.95,0.0,-0.98153,3e-05,2.2516]
[1779738038994,34.72,77289.38,0.0,-0.98153,3e-05,2.25184]
[1779738044029,34.73,77287.5,0.0,-0.98156,3e-05,2.2485]
[1779738049063,34.73,77291.41,0.0,-0.98144,3e-05,2.26106]
[1779738054098,34.74,77291.53,0.0,-0.98142,3e-05,2.26312]
[1779738059137,34.74,77296.37,0.0,-0.98128,3e-05,2.27816]
[1779738064483,34.75,77298.22,0.0,-0.98121,3e-05,2.28525]
[1779738070218,34.76,77301.39,0.0,-0.98111,3e-05,2.2957]
[1779738075253,34.76,77297.1,0.0,-0.98121,3e-05,2.28537]
[1779738076260,34.76,77293.62,0.0,-0.9813,3e-05,2.27607]
[1779738084624,34.78,77291.15,0.0,-0.98133,3e-05,2.27254]
[1779738090359,34.78,77290.38,0.0,-0.98133,3e-05,2.27256]
[1779738095404,34.79,77289.02,0.0,-0.98137,3e-05,2.26776]
[1779738096402,34.79,77297.23,0.0,-0.98115,3e-05,2.29084]
[1779738097409,34.79,77298.41,0.0,-0.98112,3e-05,2.29444]
[1779738102450,34.8,77300.09,0.0,-0.98106,3e-05,2.30064]
[1779738104766,34.8,77305.71,0.0,-0.9809,3e-05,2.31697]
[1779738107486,34.8,77308.71,0.0,-0.98081,3e-05,2.32626]
[1779738114836,34.81,77307.67,0.0,-0.98082,3e-05,2.32518]
[1779738120577,34.81,77307.87,0.0,-0.9808,3e-05,2.32732]
[1779738125613,34.82,77307.78,0.0,-0.98079,3e-05,2.32837]
[1779738130647,34.82,77310.59,0.0,-0.9807,3e-05,2.33754]
[1779738135682,34.83,77310.82,0.0,-0.98068,3e-05,2.33939]
[1779738141724,34.83,77310.94,0.0,-0.98067,3e-05,2.34114]
[1779738147766,34.84,77310.8,0.0,-0.98066,3e-05,2.34212]
[1779738155116,34.84,77310.56,0.0,-0.98067,3e-05,2.34018]
[1779738160857,34.85,77310.39,0.0,-0.98066,3e-05,2.34106]
[1779738165190,34.85,77315.49,0.0,-0.98052,3e-05,2.35639]
[1779738166909,34.85,77325.33,0.0,-0.98024,3e-05,2.38485]
[1779738167917,34.85,77326.18,0.0,-0.98022,3e-05,2.38744]
[1779738172953,34.85,77328.24,0.0,-0.98015,3e-05,2.39412]
[1779738177987,34.86,77329.06,0.0,-0.98012,3e-05,2.39725]
[1779738181008,34.86,77337.63,0.0,-0.97988,3e-05,2.42242]
[1779738186043,34.86,77335.29,0.0,-0.97994,3e-05,2.41625]
[1779738191078,34.86,77335.08,0.0,-0.97994,3e-05,2.41632]
[1779738196112,34.86,77334.54,0.0,-0.97995,3e-05,2.41542]
[1779738201149,34.87,77335.45,0.0,-0.97991,3e-05,2.41863]
[1779738206187,34.87,77336.22,0.0,-0.97989,3e-05,2.42138]
[1779738211221,34.87,77336.21,0.0,-0.97991,3e-05,2.41891]
[1779738216256,34.87,77337.47,0.0,-0.97987,3e-05,2.42301]
[1779738221291,34.87,77341.72,0.0,-0.97974,3e-05,2.43573]
[1779738226327,34.87,77344.84,0.0,-0.97965,3e-05,2.44508]
[1779738231361,34.87,77346.29,0.0,-0.97961,3e-05,2.44958]
[1779738237403,34.88,77347.51,0.0,-0.97957,3e-05,2.45349]
[1779738242440,34.88,77349.02,0.0,-0.97952,3e-05,2.45819]
[1779738249489,34.88,77346.39,0.0,-0.97959,3e-05,2.45099]
[1779738255818,34.88,77344.02,0.0,-0.97966,3e-05,2.44444]
[1779738264594,34.88,77343.53,0.0,-0.97967,3e-05,2.44356]
[1779738270636,34.88,77343.43,0.0,-0.97967,3e-05,2.44363]
[1779738275958,34.88,77343.16,0.0,-0.97969,3e-05,2.44023]
[1779738282720,34.89,77341.84,0.0,-0.97973,3e-05,2.43683]
[1779738287755,34.89,77340.98,0.0,-0.97975,3e-05,2.43465]
[1779738293798,34.89,77342.24,0.0,-0.97971,3e-05,2.43869]
[1779738300846,34.89,77343.37,0.0,-0.97967,3e-05,2.44242]
[1779738306173,34.89,77347.52,0.0,-0.97955,3e-05,2.45482]
[1779738311924,34.89,77349.91,0.0,-0.97948,3e-05,2.4621]
[1779738316959,34.89,77352.45,0.0,-0.97941,3e-05,2.46976]
[1779738323001,34.89,77350.46,0.0,-0.97946,3e-05,2.46415]
[1779738328041,34.89,77351.72,0.0,-0.97942,3e-05,2.46808]
[1779738333083,34.89,77354.56,0.0,-0.97936,3e-05,2.47365]
[1779738334095,34.89,77361.32,0.0,-0.97917,3e-05,2.49362]
[1779738335101,34.89,77364.56,0.0,-0.97907,3e-05,2.50321]
[1779738340131,34.89,77368.56,0.0,-0.97896,3e-05,2.51498]
[1779738345167,34.89,77367.76,0.0,-0.97898,3e-05,2.51242]
[1779738350202,34.89,77365.74,0.0,-0.97905,3e-05,2.50624]
[1779738355236,34.89,77368.18,0.0,-0.97898,3e-05,2.51329]
[1779738363294,34.89,77364.11,0.0,-0.9791,3e-05,2.50081]
[1779738371349,34.89,77363.88,0.0,-0.97911,3e-05,2.49978]
[1779738375378,34.89,77355.23,0.0,-0.97936,3e-05,2.47406]
[1779738376384,34.89,77350.25,0.0,-0.9795,3e-05,2.45944]
[1779738379405,34.89,77346.12,0.0,-0.97962,3e-05,2.44746]
[1779738384441,34.89,77342.47,0.0,-0.97972,3e-05,2.43702]
[1779738388468,34.89,77348.33,0.0,-0.97955,3e-05,2.45425]
[1779738394512,34.89,77348.54,0.0,-0.97957,3e-05,2.452]
[1779738399547,34.89,77347.45,0.0,-0.9796,3e-05,2.44894]
[1779738404582,34.89,77345.58,0.0,-0.97965,3e-05,2.4436]
[1779738409617,34.89,77344.99,0.0,-0.97967,3e-05,2.442]
[1779738413645,34.89,77339.89,0.0,-0.97981,3e-05,2.42729]
[1779738418680,34.89,77341.0,0.0,-0.97978,3e-05,2.43073]
[1779738423714,34.89,77342.94,0.0,-0.97972,3e-05,2.43652]
[1779738428749,34.89,77344.76,0.0,-0.97967,3e-05,2.44193]
[1779738434791,34.89,77345.48,0.0,-0.97965,3e-05,2.44412]
[1779738440835,34.89,77344.06,0.0,-0.97968,3e-05,2.44005]
[1779738447160,34.89,77343.54,0.0,-0.9797,3e-05,2.43857]
[1779738455940,34.89,77347.53,0.0,-0.97961,3e-05,2.44729]
[1779738465004,34.89,77349.76,0.0,-0.97955,3e-05,2.45379]
[1779738473060,34.89,77350.79,0.0,-0.97952,3e-05,2.45674]
[1779738482405,34.89,77349.72,0.0,-0.97955,3e-05,2.45362]
[1779738488163,34.89,77351.02,0.0,-0.97951,3e-05,2.45749]
[1779738493483,34.89,77347.35,0.0,-0.97961,3e-05,2.4469]
[1779738499240,34.9,77348.14,0.0,-0.97959,3e-05,2.44949]
[1779738509312,34.9,77352.26,0.0,-0.97947,3e-05,2.46181]
[1779738517367,34.9,77352.61,0.0,-0.97948,3e-05,2.46009]
[1779738522402,34.9,77351.13,0.0,-0.97952,3e-05,2.45592]
[1779738529451,34.9,77351.04,0.0,-0.97952,3e-05,2.45588]
[1779738534486,34.9,77353.14,0.0,-0.97946,3e-05,2.46213]
[1779738539521,34.9,77352.79,0.0,-0.97947,3e-05,2.46121]
[1779738544557,34.9,77351.54,0.0,-0.9795,3e-05,2.45766]
[1779738548586,34.9,77346.46,0.0,-0.97965,3e-05,2.44298]
[1779738551607,34.9,77340.89,0.0,-0.9798,3e-05,2.42697]
[1779738557651,34.9,77341.62,0.0,-0.97978,3e-05,2.4296]
[1779738559664,34.9,77348.85,0.0,-0.97957,3e-05,2.4508]
[1779738563976,34.9,77358.74,0.0,-0.97928,3e-05,2.48011]
[1779738565708,34.9,77358.3,0.0,-0.9793,3e-05,2.47883]
[1779738571750,34.9,77357.59,0.0,-0.97934,3e-05,2.47384]
[1779738577790,34.9,77358.11,0.0,-0.97932,3e-05,2.47544]
[1779738582827,34.9,77352.74,0.0,-0.97948,3e-05,2.45972]
[1779738587861,34.9,77352.15,0.0,-0.97949,3e-05,2.45803]
[1779738592896,34.91,77351.3,0.0,-0.97952,3e-05,2.45557]
[1779738598938,34.91,77354.99,0.0,-0.97941,3e-05,2.46639]
[1779738604256,34.91,77353.07,0.0,-0.97947,3e-05,2.46076]
[1779738610018,34.91,77349.67,0.0,-0.97956,3e-05,2.45084]
[1779738613036,34.91,77354.68,0.0,-0.97942,3e-05,2.46554]
[1779738616057,34.91,77359.72,0.0,-0.97928,3e-05,2.48034]
[1779738619088,34.91,77367.96,0.0,-0.97904,3e-05,2.50469]
[1779738620088,34.9,77370.17,0.0,-0.97897,3e-05,2.51121]
[1779738622100,34.9,77378.24,0.0,-0.97874,3e-05,2.5352]
[1779738623107,34.9,77379.11,0.0,-0.97871,3e-05,2.53772]
[1779738628142,34.9,77380.66,0.0,-0.97867,3e-05,2.54193]
[1779738633177,34.91,77380.99,0.0,-0.97868,3e-05,2.5412]
[1779738638211,34.91,77384.41,0.0,-0.97857,3e-05,2.55175]
[1779738643251,34.91,77384.7,0.0,-0.97856,3e-05,2.55283]
[1779738647275,34.91,77391.49,0.0,-0.97835,3e-05,2.57388]
[1779738648281,34.91,77398.36,0.0,-0.97815,3e-05,2.59477]
[1779738649289,34.91,77398.08,0.0,-0.97816,3e-05,2.59389]
[1779738654607,34.91,77396.76,0.0,-0.9782,3e-05,2.58971]
[1779738660366,34.91,77394.53,0.0,-0.97827,3e-05,2.58245]
[1779738667415,34.91,77394.17,0.0,-0.97828,3e-05,2.58117]
[1779738668422,34.91,77387.34,0.0,-0.97849,3e-05,2.56038]
[1779738669430,34.91,77387.37,0.0,-0.97849,3e-05,2.5605]
[1779738674748,34.91,77384.4,0.0,-0.97856,3e-05,2.55244]
[1779738682523,34.91,77387.23,0.0,-0.97847,3e-05,2.56185]
[1779738687559,34.91,77389.28,0.0,-0.97841,3e-05,2.56808]
[1779738692594,34.91,77389.02,0.0,-0.97844,3e-05,2.56425]
[1779738700651,34.91,77389.25,0.0,-0.97844,3e-05,2.56497]
[1779738705688,34.91,77387.37,0.0,-0.97849,3e-05,2.55931]
[1779738709715,34.91,77393.63,0.0,-0.97831,3e-05,2.57822]
[1779738714750,34.91,77397.54,0.0,-0.97819,3e-05,2.58994]
[1779738719785,34.91,77400.95,0.0,-0.97809,3e-05,2.60012]
[1779738724820,34.91,77399.65,0.0,-0.97813,3e-05,2.59595]
[1779738729855,34.91,77400.67,0.0,-0.9781,3e-05,2.59892]
[1779738734892,34.91,77401.01,0.0,-0.97809,3e-05,2.59981]
[1779738739927,34.91,77403.38,0.0,-0.97802,3e-05,2.60691]
[1779738748989,34.91,77403.7,0.0,-0.97802,3e-05,2.60759]
[1779738754304,34.91,77406.35,0.0,-0.97796,3e-05,2.61249]
[1779738760086,34.91,77406.44,0.0,-0.97796,3e-05,2.61261]
[1779738769149,34.91,77406.32,0.0,-0.97797,3e-05,2.61203]
[1779738774445,34.91,77406.07,0.0,-0.97797,3e-05,2.61116]
[1779738780227,34.91,77403.92,0.0,-0.97804,3e-05,2.60453]
[1779738785263,34.91,77405.75,0.0,-0.97799,3e-05,2.6101]
[1779738794588,34.91,77406.89,0.0,-0.97795,3e-05,2.61347]
[1779738800367,34.91,77409.29,0.0,-0.97788,3e-05,2.62074]
[1779738805402,34.91,77409.34,0.0,-0.97788,3e-05,2.62078]
[1779738812451,34.91,77407.09,0.0,-0.97797,3e-05,2.61074]
[1779738817486,34.91,77399.55,0.0,-0.9782,3e-05,2.58769]
[1779738819501,34.91,77392.82,0.0,-0.9784,3e-05,2.56757]
[1779738821513,34.91,77392.34,0.0,-0.9784,3e-05,2.56732]
[1779738826549,34.92,77391.42,0.0,-0.97841,3e-05,2.56631]
[1779738832591,34.92,77389.91,0.0,-0.97845,3e-05,2.56206]
[1779738838637,34.92,77388.88,0.0,-0.97848,3e-05,2.55926]
[1779738843670,34.92,77385.75,0.0,-0.97857,3e-05,2.55011]
[1779738848707,34.92,77385.0,0.0,-0.97859,3e-05,2.54815]
[1779738853740,34.92,77384.75,0.0,-0.97859,3e-05,2.5477]
[1779738861796,34.92,77384.9,0.0,-0.97859,3e-05,2.54861]
[1779738862803,34.92,77379.2,0.0,-0.97875,3e-05,2.53156]
[1779738863811,34.92,77377.61,0.0,-0.9788,3e-05,2.52689]
[1779738867838,34.92,77369.65,0.0,-0.97903,3e-05,2.50356]
[1779738872873,34.93,77371.41,0.0,-0.97899,3e-05,2.50637]
[1779738874888,34.93,77377.94,0.0,-0.9788,3e-05,2.52603]
[1779738879922,34.93,77377.99,0.0,-0.9788,3e-05,2.52654]
[1779738884957,34.93,77379.33,0.0,-0.97875,3e-05,2.53088]
[1779738886970,34.93,77384.39,0.0,-0.9786,3e-05,2.54619]
[1779738888984,34.93,77382.68,0.0,-0.97865,3e-05,2.54114]
[1779738893013,34.93,77374.83,0.0,-0.97888,3e-05,2.51785]
[1779738895299,34.93,77371.66,0.0,-0.97897,3e-05,2.50868]
[1779738898049,34.93,77355.84,0.0,-0.97943,3e-05,2.46219]
[1779738899056,34.93,77350.88,0.0,-0.97957,3e-05,2.44786]
[1779738901069,34.93,77345.53,0.0,-0.97971,3e-05,2.43269]
[1779738902076,34.94,77339.02,0.0,-0.97989,3e-05,2.41406]
[1779738903083,34.94,77335.37,0.0,-0.97999,3e-05,2.40379]
[1779738904090,34.94,77341.04,0.0,-0.97983,3e-05,2.42041]
[1779738905369,34.94,77341.92,0.0,-0.9798,3e-05,2.42343]
[1779738911141,34.94,77344.06,0.0,-0.97973,3e-05,2.4308]
[1779738917181,34.95,77346.14,0.0,-0.97966,3e-05,2.4384]
[1779738922217,34.95,77348.84,0.0,-0.97957,3e-05,2.44712]
[1779738923223,34.95,77358.09,0.0,-0.9793,3e-05,2.47458]
[1779738928258,34.95,77362.77,0.0,-0.97916,3e-05,2.48911]
[1779738933293,34.96,77361.26,0.0,-0.97922,3e-05,2.48242]
[1779738938328,34.96,77361.83,0.0,-0.9792,3e-05,2.48484]
[1779738943363,34.96,77364.01,0.0,-0.97913,3e-05,2.49196]
[1779738948398,34.96,77365.23,0.0,-0.97909,3e-05,2.49609]
[1779738953433,34.97,77362.53,0.0,-0.97916,3e-05,2.48864]
[1779738958469,34.97,77362.1,0.0,-0.97917,3e-05,2.48782]
[1779738963504,34.97,77363.69,0.0,-0.97912,3e-05,2.49291]
[1779738970552,34.97,77366.04,0.0,-0.97905,3e-05,2.50026]
[1779738975866,34.97,77367.84,0.0,-0.97899,3e-05,2.50587]
[1779738981629,34.97,77365.04,0.0,-0.97907,3e-05,2.49791]
[1779738988679,34.97,77362.45,0.0,-0.97914,3e-05,2.49065]
[1779738993714,34.97,77360.74,0.0,-0.97921,3e-05,2.48288]
[1779738998749,34.97,77358.75,0.0,-0.97927,3e-05,2.47731]
[1779739004791,34.98,77356.95,0.0,-0.97931,3e-05,2.47238]
[1779739009826,34.98,77356.64,0.0,-0.97932,3e-05,2.47176]
[1779739016156,34.98,77353.53,0.0,-0.97941,3e-05,2.463]
[1779739025938,34.98,77353.02,0.0,-0.97941,3e-05,2.46218]
[1779739036006,34.98,77353.07,0.0,-0.97941,3e-05,2.46295]
[1779739036302,34.98,77360.98,0.0,-0.97918,3e-05,2.48626]
[1779739046372,34.98,77365.1,0.0,-0.97905,3e-05,2.49896]
[1779739054136,34.99,77369.87,0.0,-0.97894,3e-05,2.51044]
[1779739061191,34.99,77372.18,0.0,-0.97887,3e-05,2.51768]
[1779739066515,34.99,77373.72,0.0,-0.97882,3e-05,2.52259]
[1779739076586,34.99,77375.95,0.0,-0.97875,3e-05,2.52978]
[1779739086663,34.99,77377.33,0.0,-0.9787,3e-05,2.53445]
[1779739088381,34.99,77370.46,0.0,-0.9789,3e-05,2.5141]
[1779739093416,34.99,77369.13,0.0,-0.97893,3e-05,2.51055]
[1779739098451,34.99,77365.26,0.0,-0.97904,3e-05,2.49949]
[1779739103485,35.0,77365.84,0.0,-0.97902,3e-05,2.5016]
[1779739113558,35.0,77369.12,0.0,-0.97894,3e-05,2.5091]
[1779739122622,35.0,77367.69,0.0,-0.97898,3e-05,2.50554]
[1779739127655,35.0,77367.18,0.0,-0.97899,3e-05,2.50439]
[1779739135711,35.0,77369.91,0.0,-0.9789,3e-05,2.51306]
[1779739141755,35.01,77366.03,0.0,-0.97901,3e-05,2.50195]
[1779739147091,35.01,77363.65,0.0,-0.97908,3e-05,2.49526]
[1779739152839,35.01,77363.65,0.0,-0.97908,3e-05,2.49564]
[1779739157874,35.01,77359.42,0.0,-0.97919,3e-05,2.48348]
[1779739159890,35.01,77365.52,0.0,-0.97902,3e-05,2.50161]
[1779739162909,35.01,77369.08,0.0,-0.97891,3e-05,2.51224]
[1779739167945,35.01,77371.29,0.0,-0.97885,3e-05,2.51893]
[1779739171973,35.01,77379.47,0.0,-0.97863,3e-05,2.54042]
[1779739173987,35.01,77381.73,0.0,-0.97856,3e-05,2.54719]
[1779739177008,35.01,77387.24,0.0,-0.9784,3e-05,2.56372]
[1779739182045,35.01,77389.72,0.0,-0.97833,3e-05,2.571]
[1779739187080,35.01,77389.84,0.0,-0.97833,3e-05,2.57113]
[1779739192114,35.01,77392.15,0.0,-0.97826,3e-05,2.57789]
[1779739196143,35.01,77386.38,0.0,-0.97844,3e-05,2.56021]
[1779739198157,35.01,77382.53,0.0,-0.97855,3e-05,2.54859]
[1779739201178,35.01,77371.13,0.0,-0.97888,3e-05,2.5145]
[1779739202186,35.01,77371.03,0.0,-0.97889,3e-05,2.51425]
[1779739203193,35.01,77364.84,0.0,-0.97907,3e-05,2.49594]
[1779739204200,35.01,77365.47,0.0,-0.97905,3e-05,2.49788]
[1779739208231,35.01,77353.61,0.0,-0.97939,3e-05,2.46329]
[1779739209236,35.01,77353.59,0.0,-0.97939,3e-05,2.46337]
[1779739214270,35.01,77352.8,0.0,-0.9794,3e-05,2.46178]
[1779739215278,35.01,77358.48,0.0,-0.97924,3e-05,2.47859]
[1779739216289,35.01,77349.77,0.0,-0.97948,3e-05,2.45318]
[1779739217292,35.01,77348.82,0.0,-0.97951,3e-05,2.45057]
[1779739218303,35.01,77355.89,0.0,-0.97931,3e-05,2.47141]
[1779739219305,35.01,77356.26,0.0,-0.97929,3e-05,2.47262]
[1779739224337,35.02,77355.99,0.0,-0.9793,3e-05,2.47237]
[1779739229376,35.02,77354.98,0.0,-0.97932,3e-05,2.47001]
[1779739234410,35.02,77353.29,0.0,-0.97939,3e-05,2.46264]
[1779739239445,35.02,77351.96,0.0,-0.97942,3e-05,2.45927]
[1779739246495,35.02,77351.85,0.0,-0.97942,3e-05,2.45969]
[1779739251530,35.03,77351.88,0.0,-0.97941,3e-05,2.46038]
[1779739256564,35.03,77356.66,0.0,-0.97927,3e-05,2.47498]
[1779739261602,35.03,77361.38,0.0,-0.97913,3e-05,2.48922]
[1779739267945,35.03,77366.31,0.0,-0.97898,3e-05,2.50419]
[1779739275701,35.03,77369.96,0.0,-0.97887,3e-05,2.51551]
[1779739278015,35.03,77375.93,0.0,-0.97869,3e-05,2.53342]
[1779739283759,35.03,77378.06,0.0,-0.97863,3e-05,2.54002]
[1779739288793,35.03,77377.32,0.0,-0.97865,3e-05,2.53799]
[1779739293827,35.03,77378.91,0.0,-0.97862,3e-05,2.53993]
[1779739304904,35.03,77382.79,0.0,-0.97851,3e-05,2.55188]
[1779739309940,35.04,77381.97,0.0,-0.97853,3e-05,2.54953]
[1779739314975,35.04,77381.72,0.0,-0.97853,3e-05,2.54888]
[1779739320020,35.04,77383.45,0.0,-0.97848,3e-05,2.55418]
[1779739326054,35.04,77386.18,0.0,-0.9784,3e-05,2.56252]
[1779739334111,35.04,77388.42,0.0,-0.97833,3e-05,2.56941]
[1779739341167,35.04,77389.65,0.0,-0.97829,3e-05,2.57325]
[1779739348509,35.04,77392.47,0.0,-0.97821,3e-05,2.58188]
[1779739354259,35.04,77394.66,0.0,-0.97817,3e-05,2.58554]
[1779739360301,35.04,77394.04,0.0,-0.97818,3e-05,2.58378]
[1779739366346,35.04,77395.62,0.0,-0.97814,3e-05,2.58869]
[1779739374401,35.04,77396.47,0.0,-0.97811,3e-05,2.59139]
[1779739377422,35.04,77405.71,0.0,-0.97783,3e-05,2.61964]
[1779739378430,35.04,77406.04,0.0,-0.97782,3e-05,2.62062]
[1779739383465,35.04,77410.15,0.0,-0.9777,3e-05,2.63307]
[1779739388500,35.04,77409.33,0.0,-0.97772,3e-05,2.63029]
[1779739390515,35.04,77415.52,0.0,-0.97754,3e-05,2.64927]
[1779739391521,35.04,77414.49,0.0,-0.97757,3e-05,2.646]
[1779739396555,35.04,77417.75,0.0,-0.97747,3e-05,2.65566]
[1779739401592,35.03,77417.27,0.0,-0.97749,3e-05,2.65368]
[1779739407634,35.03,77415.83,0.0,-0.97754,3e-05,2.64865]
[1779739410655,35.03,77408.65,0.0,-0.97777,3e-05,2.62551]
[1779739412669,35.03,77404.79,0.0,-0.97791,3e-05,2.61049]
[1779739419004,35.03,77402.72,0.0,-0.97798,3e-05,2.60396]
[1779739424753,35.03,77401.57,0.0,-0.97802,3e-05,2.60029]
[1779739429788,35.03,77396.7,0.0,-0.97816,3e-05,2.58542]
[1779739434823,35.03,77391.81,0.0,-0.97831,3e-05,2.5706]
[1779739440865,35.03,77392.0,0.0,-0.9783,3e-05,2.57129]
[1779739447914,35.03,77393.91,0.0,-0.97824,3e-05,2.57713]
[1779739452949,35.03,77391.79,0.0,-0.97831,3e-05,2.57073]
[1779739457984,35.03,77391.28,0.0,-0.97832,3e-05,2.56923]
[1779739464025,35.03,77390.85,0.0,-0.97834,3e-05,2.56796]
[1779739469360,35.03,77387.01,0.0,-0.97845,3e-05,2.55641]
[1779739475103,35.03,77385.87,0.0,-0.97851,3e-05,2.54997]
[1779739480139,35.03,77385.41,0.0,-0.97852,3e-05,2.54864]
[1779739486180,35.03,77384.53,0.0,-0.97855,3e-05,2.54607]
[1779739491216,35.03,77384.01,0.0,-0.97856,3e-05,2.54459]
[1779739498265,35.03,77383.18,0.0,-0.97858,3e-05,2.54221]
[1779739501285,35.03,77377.06,0.0,-0.97876,3e-05,2.52395]
[1779739503299,35.03,77374.61,0.0,-0.97883,3e-05,2.51674]
[1779739508336,35.03,77371.65,0.0,-0.97892,3e-05,2.50824]
[1779739513372,35.03,77371.78,0.0,-0.97891,3e-05,2.50893]
[1779739518408,35.03,77376.83,0.0,-0.97876,3e-05,2.52419]
[1779739523442,35.03,77376.15,0.0,-0.97878,3e-05,2.52228]
[1779739529490,35.03,77378.2,0.0,-0.97872,3e-05,2.52849]
[1779739534526,35.03,77378.54,0.0,-0.97873,3e-05,2.52653]
[1779739539861,35.03,77378.12,0.0,-0.97874,3e-05,2.52536]
[1779739546614,35.03,77374.6,0.0,-0.97885,3e-05,2.51502]
[1779739551649,35.03,77377.11,0.0,-0.97877,3e-05,2.52265]
[1779739556686,35.04,77378.46,0.0,-0.97873,3e-05,2.52682]
[1779739561719,35.04,77378.35,0.0,-0.97873,3e-05,2.52662]
[1779739566754,35.04,77372.76,0.0,-0.97889,3e-05,2.5101]
[1779739567764,35.04,77372.88,0.0,-0.97889,3e-05,2.51051]
[1779739578839,35.04,77368.19,0.0,-0.97902,3e-05,2.49737]
[1779739588906,35.04,77368.98,0.0,-0.97899,3e-05,2.50043]
[1779739597973,35.04,77369.67,0.0,-0.97899,3e-05,2.50016]
[1779739604019,35.04,77372.97,0.0,-0.97889,3e-05,2.51033]
[1779739610354,35.05,77374.07,0.0,-0.97885,3e-05,2.51396]
[1779739616103,35.05,77374.63,0.0,-0.97883,3e-05,2.51596]
[1779739623151,35.05,77374.76,0.0,-0.97882,3e-05,2.51673]
[1779739630497,35.05,77373.81,0.0,-0.97885,3e-05,2.5143]
[1779739637251,35.05,77373.15,0.0,-0.97886,3e-05,2.51276]
[1779739642290,35.05,77385.54,0.0,-0.97849,3e-05,2.5501]
[1779739643298,35.05,77389.16,0.0,-0.97839,3e-05,2.56099]
[1779739648333,35.05,77393.05,0.0,-0.97827,3e-05,2.57265]
[1779739657396,35.05,77391.61,0.0,-0.97834,3e-05,2.56504]
[1779739663436,35.05,77393.64,0.0,-0.97828,3e-05,2.57105]
[1779739668473,35.05,77392.91,0.0,-0.9783,3e-05,2.56871]
[1779739670777,35.05,77389.11,0.0,-0.97842,3e-05,2.55722]
[1779739677536,35.05,77392.09,0.0,-0.97833,3e-05,2.56618]
[1779739685592,35.05,77392.55,0.0,-0.97832,3e-05,2.5675]
[1779739690626,35.05,77396.4,0.0,-0.9782,3e-05,2.57906]
[1779739695662,35.05,77396.73,0.0,-0.97819,3e-05,2.57998]
[1779739700988,35.05,77394.47,0.0,-0.97826,3e-05,2.57309]
[1779739707749,35.05,77394.47,0.0,-0.97826,3e-05,2.57308]
[1779739711776,35.05,77382.23,0.0,-0.97865,3e-05,2.53321]
[1779739712786,35.05,77382.32,0.0,-0.97865,3e-05,2.53354]
[1779739717818,35.05,77382.29,0.0,-0.97864,3e-05,2.53376]
[1779739722854,35.05,77384.11,0.0,-0.97859,3e-05,2.5395]
[1779739727898,35.05,77383.69,0.0,-0.9786,3e-05,2.53844]
[1779739734948,35.05,77383.13,0.0,-0.97861,3e-05,2.53704]
[1779739735953,35.05,77388.78,0.0,-0.97844,3e-05,2.55405]
[1779739736958,35.05,77387.76,0.0,-0.97847,3e-05,2.55099]
[1779739739983,35.05,77381.84,0.0,-0.97865,3e-05,2.53327]
[1779739746026,35.05,77381.49,0.0,-0.97866,3e-05,2.53245]
[1779739751342,35.05,77381.24,0.0,-0.97866,3e-05,2.5319]
[1779739757102,35.06,77381.67,0.0,-0.97865,3e-05,2.53336]
[1779739763146,35.06,77381.16,0.0,-0.97866,3e-05,2.532]
[1779739768179,35.06,77380.98,0.0,-0.97867,3e-05,2.5316]
[1779739779253,35.06,77380.62,0.0,-0.9787,3e-05,2.52782]
[1779739784291,35.06,77380.19,0.0,-0.97871,3e-05,2.52671]
[1779739790334,35.06,77380.02,0.0,-0.97871,3e-05,2.52643]
[1779739799398,35.06,77379.79,0.0,-0.97871,3e-05,2.52607]
[1779739804431,35.06,77383.92,0.0,-0.97859,3e-05,2.53853]
[1779739811767,35.06,77384.08,0.0,-0.97859,3e-05,2.53909]
[1779739819536,35.06,77380.92,0.0,-0.97868,3e-05,2.52978]
[1779739824571,35.06,77380.73,0.0,-0.97868,3e-05,2.5293]
[1779739828599,35.06,77375.95,0.0,-0.97882,3e-05,2.51516]
[1779739833636,35.06,77376.06,0.0,-0.97884,3e-05,2.51269]
[1779739841979,35.06,77377.37,0.0,-0.9788,3e-05,2.517]
[1779739848741,35.07,77377.37,0.0,-0.97879,3e-05,2.5174]
[1779739853782,35.07,77378.68,0.0,-0.97875,3e-05,2.5216]
[1779739858817,35.07,77379.51,0.0,-0.97873,3e-05,2.52438]
[1779739864860,35.07,77379.97,0.0,-0.97871,3e-05,2.52609]
[1779739869895,35.07,77379.49,0.0,-0.97872,3e-05,2.52498]
[1779739875936,35.07,77380.77,0.0,-0.97868,3e-05,2.52918]
[1779739880970,35.07,77382.24,0.0,-0.97863,3e-05,2.53388]
[1779739886007,35.07,77380.29,0.0,-0.97869,3e-05,2.52836]
[1779739891040,35.07,77382.96,0.0,-0.97863,3e-05,2.53363]
[1779739901112,35.08,77380.36,0.0,-0.9787,3e-05,2.52652]
[1779739906146,35.08,77382.11,0.0,-0.97864,3e-05,2.5321]
[1779739911181,35.08,77382.3,0.0,-0.97863,3e-05,2.53297]
[1779739916216,35.08,77382.0,0.0,-0.97864,3e-05,2.53243]
[1779739922545,35.08,77381.23,0.0,-0.97866,3e-05,2.5305]
[1779739929309,35.08,77383.26,0.0,-0.9786,3e-05,2.53695]
[1779739939379,35.08,77382.95,0.0,-0.9786,3e-05,2.5365]
[1779739950456,35.09,77382.06,0.0,-0.97862,3e-05,2.53436]
[1779739955490,35.09,77381.65,0.0,-0.97865,3e-05,2.53034]
[1779739960524,35.09,77381.45,0.0,-0.97866,3e-05,2.52998]
[1779739965560,35.09,77381.46,0.0,-0.97866,3e-05,2.53026]
[1779739970595,35.09,77380.82,0.0,-0.97867,3e-05,2.52862]
[1779739975629,35.09,77382.78,0.0,-0.97861,3e-05,2.53469]
[1779739981671,35.09,77381.8,0.0,-0.97864,3e-05,2.53202]
[1779739987714,35.09,77380.76,0.0,-0.97867,3e-05,2.5292]
[1779739993042,35.09,77380.93,0.0,-0.97866,3e-05,2.52996]
[1779739998790,35.09,77382.77,0.0,-0.9786,3e-05,2.53569]
[1779740003826,35.09,77381.75,0.0,-0.97863,3e-05,2.53282]
[1779740008862,35.09,77382.91,0.0,-0.97859,3e-05,2.5365]
[1779740014905,35.09,77386.11,0.0,-0.97852,3e-05,2.54329]
[1779740020947,35.1,77387.12,0.0,-0.97849,3e-05,2.54657]
[1779740025982,35.1,77385.84,0.0,-0.97852,3e-05,2.54294]
[1779740031017,35.1,77386.53,0.0,-0.9785,3e-05,2.54528]
[1779740040082,35.1,77391.45,0.0,-0.97835,3e-05,2.56044]
[1779740053168,35.1,77392.32,0.0,-0.97832,3e-05,2.5637]
[1779740060222,35.1,77394.72,0.0,-0.97824,3e-05,2.57128]
[1779740065256,35.1,77392.09,0.0,-0.97832,3e-05,2.56364]
[1779740070291,35.1,77393.86,0.0,-0.97826,3e-05,2.5693]
[1779740079353,35.11,77394.7,0.0,-0.97826,3e-05,2.56932]
[1779740084389,35.11,77395.58,0.0,-0.97823,3e-05,2.57227]
[1779740089424,35.11,77400.41,0.0,-0.97808,3e-05,2.58712]
[1779740093755,35.11,77395.06,0.0,-0.97824,3e-05,2.57109]
[1779740099503,35.11,77391.05,0.0,-0.97836,3e-05,2.55929]
[1779740101517,35.11,77377.75,0.0,-0.97875,3e-05,2.51957]
[1779740102524,35.11,77381.65,0.0,-0.97863,3e-05,2.53132]
[1779740103825,35.11,77393.47,0.0,-0.97828,3e-05,2.56692]
[1779740105544,35.11,77392.96,0.0,-0.9783,3e-05,2.56549]
[1779740113895,35.11,77389.4,0.0,-0.9784,3e-05,2.55501]
[1779740123966,35.11,77386.08,0.0,-0.97849,3e-05,2.54536]
[1779740127700,35.11,77391.81,0.0,-0.97832,3e-05,2.56274]
[1779740128706,35.11,77396.69,0.0,-0.97818,3e-05,2.5775]
[1779740129713,35.11,77397.77,0.0,-0.97814,3e-05,2.58076]
[1779740134746,35.11,77399.4,0.0,-0.97812,3e-05,2.58251]
[1779740139782,35.11,77401.51,0.0,-0.97806,3e-05,2.58872]
[1779740144818,35.11,77402.57,0.0,-0.97803,3e-05,2.59175]
[1779740149852,35.11,77403.05,0.0,-0.97802,3e-05,2.593]
[1779740154888,35.11,77403.23,0.0,-0.97801,3e-05,2.59333]
[1779740159921,35.11,77403.12,0.0,-0.97802,3e-05,2.59278]
[1779740164249,35.11,77396.8,0.0,-0.97821,3e-05,2.57344]
[1779740168986,35.11,77396.95,0.0,-0.97821,3e-05,2.57383]
[1779740174319,35.11,77397.1,0.0,-0.9782,3e-05,2.57422]
[1779740181070,35.11,77395.88,0.0,-0.97824,3e-05,2.57047]
[1779740182077,35.11,77389.55,0.0,-0.97843,3e-05,2.55138]
[1779740183084,35.11,77385.52,0.0,-0.97855,3e-05,2.53932]
[1779740188119,35.11,77384.24,0.0,-0.97858,3e-05,2.53572]
[1779740190133,35.11,77390.3,0.0,-0.9784,3e-05,2.55399]
[1779740191140,35.11,77394.03,0.0,-0.97832,3e-05,2.56218]
[1779740196175,35.11,77386.95,0.0,-0.97853,3e-05,2.5409]
[1779740199196,35.11,77385.47,0.0,-0.97857,3e-05,2.53654]
[1779740204532,35.11,77384.88,0.0,-0.97859,3e-05,2.53492]
[1779740211281,35.11,77384.13,0.0,-0.97861,3e-05,2.53282]
[1779740217323,35.11,77383.01,0.0,-0.97864,3e-05,2.52959]
[1779740222359,35.11,77385.68,0.0,-0.97856,3e-05,2.53767]
[1779740227394,35.11,77385.97,0.0,-0.97855,3e-05,2.53854]
[1779740231422,35.11,77379.89,0.0,-0.97873,3e-05,2.52038]
[1779740241492,35.11,77379.59,0.0,-0.97874,3e-05,2.5197]
[1779740246526,35.11,77379.6,0.0,-0.97874,3e-05,2.51983]
[1779740251562,35.11,77383.54,0.0,-0.97864,3e-05,2.52859]
[1779740256597,35.11,77383.49,0.0,-0.97864,3e-05,2.52846]
[1779740263647,35.11,77382.59,0.0,-0.97867,3e-05,2.52587]
[1779740270696,35.11,77383.21,0.0,-0.97865,3e-05,2.52779]
[1779740275731,35.11,77383.42,0.0,-0.97864,3e-05,2.52844]
[1779740283787,35.11,77382.96,0.0,-0.97866,3e-05,2.52707]
[1779740295163,35.11,77381.3,0.0,-0.97871,3e-05,2.52205]
[1779740305233,35.11,77381.06,0.0,-0.97872,3e-05,2.52122]
[1779740310978,35.11,77376.7,0.0,-0.97884,3e-05,2.50818]
[1779740316019,35.11,77378.92,0.0,-0.9788,3e-05,2.51173]
[1779740318027,35.11,77386.08,0.0,-0.97859,3e-05,2.53307]
[1779740319033,35.11,77390.7,0.0,-0.97846,3e-05,2.54688]
[1779740324068,35.11,77392.93,0.0,-0.97839,3e-05,2.55329]
[1779740329104,35.11,77394.7,0.0,-0.97834,3e-05,2.55833]
[1779740335444,35.11,77395.01,0.0,-0.97834,3e-05,2.55895]
[1779740341191,35.11,77397.97,0.0,-0.97825,3e-05,2.56758]
[1779740346225,35.11,77402.95,0.0,-0.97811,3e-05,2.58236]
[1779740348240,35.11,77409.12,0.0,-0.97792,3e-05,2.601]
[1779740353279,35.1,77414.33,0.0,-0.97777,3e-05,2.61646]
[1779740358313,35.1,77414.7,0.0,-0.97776,3e-05,2.61716]
[1779740363348,35.1,77418.54,0.0,-0.97765,3e-05,2.62854]
[1779740368383,35.1,77419.94,0.0,-0.97761,3e-05,2.63241]
[1779740373418,35.1,77421.1,0.0,-0.9776,3e-05,2.63245]
[1779740378454,35.1,77421.44,0.0,-0.97759,3e-05,2.63312]
[1779740386509,35.1,77421.81,0.0,-0.97759,3e-05,2.63368]
[1779740390537,35.09,77428.35,0.0,-0.97739,3e-05,2.6536]
[1779740394566,35.09,77433.46,0.0,-0.97724,3e-05,2.66905]
[1779740397585,35.09,77436.2,0.0,-0.97715,3e-05,2.67719]
[1779740403628,35.09,77437.92,0.0,-0.97711,3e-05,2.68163]
[1779740405936,35.09,77432.77,0.0,-0.97728,3e-05,2.6651]
[1779740411684,35.09,77433.3,0.0,-0.97727,3e-05,2.66606]
[1779740419739,35.08,77434.02,0.0,-0.97725,3e-05,2.66717]
[1779740426078,35.08,77434.48,0.0,-0.97725,3e-05,2.66762]
[1779740431825,35.08,77435.35,0.0,-0.97726,3e-05,2.66638]
[1779740436860,35.07,77438.68,0.0,-0.97716,3e-05,2.67626]
[1779740441896,35.07,77439.09,0.0,-0.97715,3e-05,2.67703]
[1779740446931,35.07,77441.37,0.0,-0.97708,3e-05,2.68366]
[1779740449953,35.07,77435.64,0.0,-0.97727,3e-05,2.66548]
[1779740451965,35.07,77430.56,0.0,-0.97743,3e-05,2.64957]
[1779740457000,35.07,77429.64,0.0,-0.97746,3e-05,2.64651]
[1779740462039,35.07,77428.76,0.0,-0.97749,3e-05,2.64355]
[1779740469089,35.07,77428.69,0.0,-0.97749,3e-05,2.64297]
[1779740475131,35.07,77427.47,0.0,-0.97753,3e-05,2.63886]
[1779740481174,35.06,77421.91,0.0,-0.97771,3e-05,2.62137]
[1779740484193,35.06,77419.34,0.0,-0.97779,3e-05,2.61336]
[1779740489228,35.06,77419.82,0.0,-0.97777,3e-05,2.61474]
[1779740494263,35.06,77419.87,0.0,-0.9778,3e-05,2.61171]
[1779740502318,35.06,77419.61,0.0,-0.97781,3e-05,2.61089]
[1779740508361,35.06,77420.62,0.0,-0.97777,3e-05,2.614]
[1779740513397,35.06,77421.34,0.0,-0.97775,3e-05,2.61621]
[1779740521453,35.06,77421.88,0.0,-0.97774,3e-05,2.61786]
[1779740526488,35.06,77422.09,0.0,-0.97773,3e-05,2.61851]
[1779740536854,35.06,77422.6,0.0,-0.97771,3e-05,2.62006]
[1779740546924,35.06,77422.89,0.0,-0.97771,3e-05,2.62094]
[1779740553677,35.06,77423.16,0.0,-0.97772,3e-05,2.61864]
[1779740558711,35.06,77423.47,0.0,-0.97771,3e-05,2.61959]
[1779740563753,35.06,77423.56,0.0,-0.97771,3e-05,2.61986]
[1779740569795,35.06,77423.86,0.0,-0.9777,3e-05,2.62077]
[1779740577140,35.06,77425.81,0.0,-0.97764,3e-05,2.62668]
[1779740582885,35.06,77425.1,0.0,-0.97766,3e-05,2.62445]
[1779740589935,35.06,77422.66,0.0,-0.97774,3e-05,2.61693]
[1779740595977,35.06,77422.93,0.0,-0.97773,3e-05,2.61778]
[1779740603027,35.06,77422.84,0.0,-0.97773,3e-05,2.61752]
[1779740608065,35.06,77423.39,0.0,-0.97772,3e-05,2.61921]
[1779740617423,35.06,77423.09,0.0,-0.97775,3e-05,2.61519]
[1779740623169,35.06,77423.36,0.0,-0.97774,3e-05,2.61604]
[1779740633239,35.06,77423.42,0.0,-0.97774,3e-05,2.61627]
[1779740634248,35.06,77417.14,0.0,-0.97793,3e-05,2.59704]
[1779740635253,35.06,77410.46,0.0,-0.97813,3e-05,2.57673]
[1779740637564,35.06,77407.41,0.0,-0.97822,3e-05,2.56762]
[1779740643309,35.07,77402.25,0.0,-0.97837,3e-05,2.55248]
[1779740653381,35.07,77402.2,0.0,-0.97837,3e-05,2.55309]
[1779740661442,35.07,77399.65,0.0,-0.97844,3e-05,2.5459]
[1779740666477,35.07,77397.85,0.0,-0.97849,3e-05,2.54078]
[1779740675542,35.07,77395.92,0.0,-0.97857,3e-05,2.53246]
[1779740680578,35.07,77393.73,0.0,-0.97863,3e-05,2.5262]
[1779740687915,35.07,77393.56,0.0,-0.97863,3e-05,2.52612]
[1779740693667,35.08,77391.9,0.0,-0.97868,3e-05,2.52151]
[1779740698703,35.08,77391.57,0.0,-0.97868,3e-05,2.52082]
[1779740704745,35.08,77391.03,0.0,-0.97869,3e-05,2.51957]
[1779740706759,35.08,77403.52,0.0,-0.97832,3e-05,2.55716]
[1779740707766,35.08,77405.49,0.0,-0.97826,3e-05,2.5631]
[1779740712801,35.08,77409.38,0.0,-0.97815,3e-05,2.57481]
[1779740718860,35.08,77410.65,0.0,-0.97811,3e-05,2.57858]
[1779740728197,35.08,77414.61,0.0,-0.97799,3e-05,2.59049]
[1779740738266,35.08,77417.73,0.0,-0.97792,3e-05,2.5968]
[1779740744050,35.08,77411.49,0.0,-0.97811,3e-05,2.57778]
[1779740752097,35.08,77412.84,0.0,-0.97807,3e-05,2.58213]
[1779740757131,35.08,77417.05,0.0,-0.97794,3e-05,2.59508]
[1779740760152,35.08,77422.38,0.0,-0.97778,3e-05,2.61139]
[1779740766193,35.08,77417.92,0.0,-0.97791,3e-05,2.59779]
[1779740771229,35.08,77406.6,0.0,-0.97825,3e-05,2.56347]
[1779740772240,35.08,77405.85,0.0,-0.97828,3e-05,2.56128]
[1779740778548,35.08,77405.67,0.0,-0.97828,3e-05,2.56122]
[1779740782307,35.08,77396.58,0.0,-0.97854,3e-05,2.53419]
[1779740783314,35.08,77396.6,0.0,-0.97854,3e-05,2.53437]
[1779740786336,35.08,77388.89,0.0,-0.97877,3e-05,2.5117]
[1779740791371,35.09,77383.07,0.0,-0.97895,3e-05,2.49211]
[1779740793384,35.09,77372.01,0.0,-0.97927,3e-05,2.45985]
[1779740794393,35.09,77371.38,0.0,-0.97929,3e-05,2.45822]
[1779740802449,35.09,77371.5,0.0,-0.97927,3e-05,2.46032]
[1779740804463,35.09,77377.34,0.0,-0.97909,3e-05,2.47792]
[1779740805470,35.1,77377.34,0.0,-0.97909,3e-05,2.47811]
[1779740810505,35.1,77377.35,0.0,-0.97908,3e-05,2.47907]
[1779740815539,35.1,77377.39,0.0,-0.97907,3e-05,2.48011]
[1779740820575,35.1,77377.45,0.0,-0.97906,3e-05,2.48119]
[1779740822589,35.11,77386.43,0.0,-0.9788,3e-05,2.50814]
[1779740823596,35.11,77386.21,0.0,-0.9788,3e-05,2.50762]
[1779740828902,35.11,77385.35,0.0,-0.97882,3e-05,2.50572]
[1779740830645,35.11,77391.44,0.0,-0.97864,3e-05,2.52412]
[1779740831652,35.11,77392.34,0.0,-0.97861,3e-05,2.5269]
[1779740836686,35.11,77391.57,0.0,-0.97863,3e-05,2.52504]
[1779740838973,35.11,77385.15,0.0,-0.97882,3e-05,2.50608]
[1779740840715,35.11,77384.85,0.0,-0.97882,3e-05,2.50539]
[1779740845750,35.11,77380.86,0.0,-0.97893,3e-05,2.4941]
[1779740850785,35.12,77380.92,0.0,-0.97893,3e-05,2.49485]
[1779740855820,35.12,77381.48,0.0,-0.97893,3e-05,2.49399]
[1779740860854,35.12,77381.08,0.0,-0.97894,3e-05,2.49327]
[1779740865890,35.12,77380.67,0.0,-0.97894,3e-05,2.49248]
[1779740875960,35.12,77380.07,0.0,-0.97895,3e-05,2.49152]
[1779740880995,35.13,77380.18,0.0,-0.97895,3e-05,2.49221]
[1779740886034,35.13,77379.88,0.0,-0.97895,3e-05,2.49165]
[1779740892079,35.13,77377.8,0.0,-0.97901,3e-05,2.48591]
[1779740899399,35.13,77378.4,0.0,-0.97899,3e-05,2.48822]
[1779740905169,35.13,77377.94,0.0,-0.979,3e-05,2.48717]
[1779740910205,35.13,77378.6,0.0,-0.97897,3e-05,2.48942]
[1779740915240,35.13,77378.16,0.0,-0.97901,3e-05,2.4854]
[1779740917254,35.13,77371.48,0.0,-0.9792,3e-05,2.46589]
[1779740924302,35.14,77369.74,0.0,-0.97924,3e-05,2.46166]
[1779740929609,35.14,77371.33,0.0,-0.97919,3e-05,2.46689]
[1779740937396,35.14,77373.24,0.0,-0.97913,3e-05,2.47336]
[1779740942430,35.14,77374.06,0.0,-0.9791,3e-05,2.47626]
[1779740948472,35.14,77374.69,0.0,-0.97907,3e-05,2.47864]
[1779740954514,35.15,77375.49,0.0,-0.97905,3e-05,2.48149]
[1779740959821,35.15,77378.31,0.0,-0.97896,3e-05,2.49019]
[1779740966600,35.15,77378.52,0.0,-0.97895,3e-05,2.49125]
[1779740973647,35.15,77373.75,0.0,-0.97911,3e-05,2.47468]
[1779740978684,35.15,77375.71,0.0,-0.97905,3e-05,2.48093]
[1779740987747,35.16,77374.57,0.0,-0.97907,3e-05,2.47846]
[1779740992783,35.16,77377.34,0.0,-0.97899,3e-05,2.48712]
[1779740996809,35.16,77372.76,0.0,-0.97911,3e-05,2.47405]
[1779741001846,35.16,77370.42,0.0,-0.97918,3e-05,2.46785]
[1779741006883,35.16,77370.96,0.0,-0.97915,3e-05,2.47012]
[1779741008897,35.16,77377.01,0.0,-0.97897,3e-05,2.4882]
[1779741013932,35.17,77377.42,0.0,-0.97896,3e-05,2.48996]
[1779741018968,35.17,77378.84,0.0,-0.97891,3e-05,2.49468]
[1779741028030,35.17,77378.68,0.0,-0.97891,3e-05,2.49516]
[1779741030054,35.17,77386.94,0.0,-0.97866,3e-05,2.51997]
[1779741031059,35.17,77392.46,0.0,-0.97852,3e-05,2.53341]
[1779741032058,35.17,77392.58,0.0,-0.97852,3e-05,2.53386]
[1779741036086,35.17,77387.3,0.0,-0.97867,3e-05,2.51832]
[1779741040114,35.17,77377.02,0.0,-0.97897,3e-05,2.48823]
[1779741045151,35.18,77368.23,0.0,-0.97922,3e-05,2.46308]
[1779741046158,35.18,77362.8,0.0,-0.97937,3e-05,2.4474]
[1779741051213,35.18,77367.59,0.0,-0.97922,3e-05,2.46233]
[1779741053225,35.18,77377.36,0.0,-0.97894,3e-05,2.49136]
[1779741061281,35.18,77375.7,0.0,-0.97898,3e-05,2.48749]
[1779741066316,35.19,77373.87,0.0,-0.97902,3e-05,2.48282]
[1779741071350,35.19,77376.13,0.0,-0.97895,3e-05,2.49017]
[1779741077396,35.19,77378.62,0.0,-0.97887,3e-05,2.49816]
[1779741082427,35.19,77378.92,0.0,-0.97885,3e-05,2.49978]
[1779741087462,35.2,77378.94,0.0,-0.97885,3e-05,2.50046]
[1779741096525,35.2,77378.98,0.0,-0.97886,3e-05,2.49869]
[1779741101560,35.2,77379.65,0.0,-0.97883,3e-05,2.50133]
[1779741106596,35.2,77379.16,0.0,-0.97884,3e-05,2.50053]
[1779741111631,35.21,77378.1,0.0,-0.97886,3e-05,2.49805]
[1779741116670,35.21,77375.95,0.0,-0.97892,3e-05,2.49229]
[1779741122712,35.21,77375.88,0.0,-0.97891,3e-05,2.49314]
[1779741127746,35.22,77377.69,0.0,-0.97885,3e-05,2.49936]
[1779741132781,35.22,77380.67,0.0,-0.97876,3e-05,2.50886]
[1779741137817,35.22,77380.5,0.0,-0.97876,3e-05,2.50897]
[1779741142859,35.22,77378.19,0.0,-0.97882,3e-05,2.5028]
[1779741143868,35.22,77385.18,0.0,-0.97861,3e-05,2.52366]
[1779741144874,35.22,77391.18,0.0,-0.97843,3e-05,2.54166]
[1779741149909,35.22,77391.63,0.0,-0.97842,3e-05,2.54332]
[1779741153937,35.22,77396.79,0.0,-0.97828,3e-05,2.5559]
[1779741158973,35.22,77399.7,0.0,-0.9782,3e-05,2.5648]
[1779741164018,35.22,77399.89,0.0,-0.97819,3e-05,2.56549]
[1779741171313,35.22,77400.61,0.0,-0.97817,3e-05,2.56773]
[1779741177100,35.23,77400.09,0.0,-0.97818,3e-05,2.56621]
[1779741185156,35.23,77398.81,0.0,-0.97822,3e-05,2.56238]
[1779741186164,35.23,77390.28,0.0,-0.97847,3e-05,2.53679]
[1779741191198,35.23,77388.59,0.0,-0.97852,3e-05,2.53193]
[1779741196233,35.23,77388.69,0.0,-0.97852,3e-05,2.53236]
[1779741201268,35.23,77388.35,0.0,-0.97853,3e-05,2.53152]
[1779741206304,35.23,77388.18,0.0,-0.97853,3e-05,2.53115]
[1779741211338,35.23,77389.07,0.0,-0.97853,3e-05,2.53089]
[1779741216373,35.23,77390.87,0.0,-0.97847,3e-05,2.53642]
[1779741221410,35.23,77394.72,0.0,-0.97836,3e-05,2.54812]
[1779741225437,35.23,77400.49,0.0,-0.97818,3e-05,2.56555]
[1779741230471,35.23,77402.04,0.0,-0.97814,3e-05,2.57022]
[1779741235507,35.23,77401.79,0.0,-0.97814,3e-05,2.56948]
[1779741241814,35.23,77402.95,0.0,-0.97811,3e-05,2.57301]
[1779741249606,35.23,77403.53,0.0,-0.97809,3e-05,2.5748]
[1779741251884,35.23,77398.48,0.0,-0.97824,3e-05,2.55961]
[1779741257662,35.23,77398.9,0.0,-0.97823,3e-05,2.5611]
[1779741263704,35.23,77399.25,0.0,-0.97821,3e-05,2.56238]
[1779741269745,35.23,77401.78,0.0,-0.97814,3e-05,2.57021]
[1779741275796,35.23,77403.91,0.0,-0.9781,3e-05,2.57372]
[1779741280831,35.23,77404.04,0.0,-0.97809,3e-05,2.57424]
[1779741283852,35.23,77379.86,0.0,-0.97881,3e-05,2.50193]
[1779741284860,35.23,77375.8,0.0,-0.97893,3e-05,2.49007]
[1779741285867,35.23,77363.94,0.0,-0.97927,3e-05,2.45542]
[1779741286873,35.23,77354.89,0.0,-0.97953,3e-05,2.42932]
[1779741287879,35.24,77341.37,0.0,-0.97991,3e-05,2.39066]
[1779741289894,35.24,77337.08,0.0,-0.98002,3e-05,2.379]
[1779741292919,35.24,77328.89,0.0,-0.98024,3e-05,2.35675]
[1779741294929,35.24,77323.71,0.0,-0.98037,3e-05,2.34283]
[1779741295936,35.25,77322.77,0.0,-0.98039,3e-05,2.34058]
[1779741298987,35.25,77317.59,0.0,-0.98053,3e-05,2.32682]
[1779741300000,35.25,77303.67,0.0,-0.98089,3e-05,2.28932]
[1779741302253,35.26,77310.77,0.0,-0.98069,3e-05,2.30994]
[1779741305037,35.26,77302.56,0.0,-0.9809,3e-05,2.28848]
[1779741310071,35.27,77301.41,0.0,-0.98091,3e-05,2.28758]
[1779741317118,35.28,77298.64,0.0,-0.98095,3e-05,2.28304]
[1779741318129,35.28,77302.97,0.0,-0.98083,3e-05,2.29542]
[1779741320140,35.28,77309.02,0.0,-0.98066,3e-05,2.313]
[1779741325175,35.29,77305.27,0.0,-0.98075,3e-05,2.30446]
[1779741326183,35.29,77299.03,0.0,-0.98091,3e-05,2.28757]
[1779741328197,35.29,77293.72,0.0,-0.98104,3e-05,2.27378]
[1779741330211,35.3,77287.67,0.0,-0.98119,3e-05,2.25809]
[1779741334242,35.3,77282.76,0.0,-0.98133,3e-05,2.24374]
[1779741338283,35.31,77276.98,0.0,-0.98146,3e-05,2.23004]
[1779741340298,35.32,77247.45,0.0,-0.98221,3e-05,2.15229]
[1779741345333,35.33,77248.35,0.0,-0.98215,3e-05,2.15795]
[1779741349361,35.34,77241.65,0.0,-0.9823,3e-05,2.14288]
[1779741354396,35.35,77242.19,0.0,-0.98225,3e-05,2.1476]
[1779741357418,35.36,77234.5,0.0,-0.98243,2e-05,2.12944]
[1779741362457,35.39,77231.09,0.0,-0.98242,2e-05,2.13021]
[1779741367492,35.51,77234.26,0.0,-0.98203,3e-05,2.17066]
[1779741371520,35.54,77242.59,0.0,-0.98174,3e-05,2.20047]
[1779741376555,35.55,77244.76,0.0,-0.98166,3e-05,2.20907]
[1779741381594,35.63,77246.91,0.0,-0.98139,3e-05,2.23672]
[1779741382599,35.65,77252.23,0.0,-0.9812,3e-05,2.25591]
[1779741387632,35.67,77253.57,0.0,-0.9811,3e-05,2.26609]
[1779741391661,35.68,77248.02,0.0,-0.98125,3e-05,2.25003]
[1779741396694,35.7,77246.09,0.0,-0.98124,3e-05,2.25126]
[1779741402967,35.71,77244.28,0.0,-0.98126,3e-05,2.24906]
[1779741407794,35.72,77251.96,0.0,-0.98104,3e-05,2.272]
[1779741413044,35.73,77259.41,0.0,-0.98082,3e-05,2.29427]
[1779741418872,35.73,77264.15,0.0,-0.98067,3e-05,2.30944]
[1779741423909,35.74,77264.34,0.0,-0.98065,3e-05,2.31167]
[1779741428946,35.75,77264.15,0.0,-0.98064,3e-05,2.31286]
[1779741433978,35.75,77265.92,0.0,-0.98057,3e-05,2.31948]
[1779741439017,35.76,77264.71,0.0,-0.98059,3e-05,2.31786]
[1779741441030,35.76,77251.65,0.0,-0.98093,3e-05,2.28275]
[1779741442038,35.76,77251.65,0.0,-0.98093,3e-05,2.28312]
[1779741447075,35.77,77229.68,0.0,-0.98148,3e-05,2.22576]
[1779741448081,35.77,77222.69,0.0,-0.98166,3e-05,2.20761]
[1779741449088,35.77,77219.4,0.0,-0.98174,3e-05,2.19939]
[1779741454121,35.78,77221.82,0.0,-0.98167,3e-05,2.2061]
[1779741461172,35.79,77222.43,0.0,-0.98162,3e-05,2.21079]
[1779741462178,35.8,77237.46,0.0,-0.98122,3e-05,2.25197]
[1779741465202,35.8,77243.26,0.0,-0.98106,3e-05,2.26896]
[1779741470234,35.87,77244.55,0.0,-0.98083,3e-05,2.29216]
[1779741475270,35.94,77240.14,0.0,-0.98077,3e-05,2.29838]
[1779741481316,35.95,77244.13,0.0,-0.98064,3e-05,2.31139]
[1779741482325,35.96,77244.13,0.0,-0.98061,3e-05,2.31459]
[1779741483536,35.96,77252.79,0.0,-0.98038,3e-05,2.33869]
[1779741489374,35.97,77250.33,0.0,-0.98043,3e-05,2.33353]
[1779741494410,35.97,77245.37,0.0,-0.98055,3e-05,2.3213]
[1779741499445,35.98,77243.4,0.0,-0.98058,3e-05,2.31732]
[1779741504480,35.98,77241.94,0.0,-0.98061,3e-05,2.31477]
[1779741509516,35.99,77240.94,0.0,-0.98062,3e-05,2.31347]
[1779741519585,36.0,77240.96,0.0,-0.98062,3e-05,2.31348]
[1779741531669,36.01,77238.62,0.0,-0.98064,3e-05,2.31058]
[1779741536704,36.01,77238.35,0.0,-0.98064,3e-05,2.31125]
[1779741541739,36.02,77244.15,0.0,-0.98047,3e-05,2.3285]
[1779741547781,36.03,77240.43,0.0,-0.98055,3e-05,2.31992]
[1779741552817,36.03,77239.46,0.0,-0.98056,3e-05,2.31863]
[1779741558858,36.04,77241.52,0.0,-0.98049,3e-05,2.32586]
[1779741564096,36.04,77240.34,0.0,-0.98051,3e-05,2.32394]
[1779741569935,36.05,77235.62,0.0,-0.98062,3e-05,2.31261]
[1779741572956,36.05,77233.25,0.0,-0.9807,3e-05,2.30413]
[1779741577991,36.06,77237.44,0.0,-0.98057,3e-05,2.31711]
[1779741580016,36.06,77242.98,0.0,-0.98042,3e-05,2.33289]
[1779741585045,36.06,77243.87,0.0,-0.98038,3e-05,2.33679]
[1779741590080,36.07,77246.95,0.0,-0.98028,3e-05,2.34669]
[1779741593101,36.07,77253.17,0.0,-0.98011,3e-05,2.36471]
[1779741594309,36.07,77260.17,0.0,-0.97991,3e-05,2.38446]
[1779741595120,36.07,77260.17,0.0,-0.97991,3e-05,2.38468]
[1779741601157,36.08,77260.23,0.0,-0.9799,3e-05,2.38617]
[1779741606191,36.08,77261.51,0.0,-0.97985,3e-05,2.39086]
[1779741608207,36.08,77287.97,0.0,-0.97911,3e-05,2.46627]
[1779741609216,36.08,77289.78,0.0,-0.97905,3e-05,2.47156]
[1779741614452,36.08,77278.51,0.0,-0.97937,3e-05,2.43984]
[1779741616263,36.09,77273.08,0.0,-0.97952,3e-05,2.42469]
[1779741617272,36.09,77273.05,0.0,-0.97952,3e-05,2.42478]
[1779741622306,36.09,77274.46,0.0,-0.97947,3e-05,2.42963]
[1779741628348,36.09,77275.97,0.0,-0.97941,3e-05,2.43509]
[1779741634596,36.1,77279.22,0.0,-0.97934,3e-05,2.44234]
[1779741640435,36.1,77280.47,0.0,-0.97929,3e-05,2.44673]
[1779741641444,36.1,77248.77,0.0,-0.98017,3e-05,2.35784]
[1779741642453,36.1,77241.73,0.0,-0.98035,3e-05,2.33906]
[1779741647482,36.11,77243.53,0.0,-0.98029,3e-05,2.34572]
[1779741652516,36.11,77241.38,0.0,-0.98033,3e-05,2.34111]
[1779741657553,36.15,77242.78,0.0,-0.98019,3e-05,2.35548]
[1779741662590,36.17,77240.24,0.0,-0.98022,3e-05,2.35282]
[1779741667625,36.18,77242.58,0.0,-0.98011,3e-05,2.36371]
[1779741672661,36.19,77245.23,0.0,-0.98002,3e-05,2.37243]
[1779741678704,36.19,77241.94,0.0,-0.9801,3e-05,2.36497]
[1779741683739,36.2,77242.73,0.0,-0.98006,3e-05,2.36852]
[1779741684959,36.21,77249.96,0.0,-0.97984,3e-05,2.39128]
[1779741685753,36.21,77249.96,0.0,-0.97983,3e-05,2.39151]
[1779741690788,36.21,77247.69,0.0,-0.97989,3e-05,2.38638]
[1779741695823,36.22,77247.68,0.0,-0.9799,3e-05,2.38461]
[1779741701864,36.22,77247.44,0.0,-0.97989,3e-05,2.38537]
[1779741707907,36.23,77247.72,0.0,-0.97987,3e-05,2.38759]
[1779741713949,36.23,77247.72,0.0,-0.97985,3e-05,2.38902]
[1779741718985,36.24,77248.02,0.0,-0.97983,3e-05,2.39103]
[1779741723014,36.24,77242.59,0.0,-0.97997,3e-05,2.37692]
[1779741728050,36.24,77244.05,0.0,-0.97992,3e-05,2.38221]
[1779741733084,36.25,77242.44,0.0,-0.97995,3e-05,2.37902]
[1779741738120,36.25,77241.3,0.0,-0.97997,3e-05,2.37714]
[1779741741160,36.27,77215.73,0.0,-0.98062,3e-05,2.31116]
[1779741742158,36.28,77186.31,0.0,-0.98134,3e-05,2.2365]
[1779741743171,36.29,77186.22,0.0,-0.98134,3e-05,2.23674]
[1779741744176,36.31,77171.02,0.0,-0.98167,3e-05,2.20214]
[1779741747198,36.33,77180.84,0.0,-0.98137,3e-05,2.23382]
[1779741752233,36.41,77179.34,0.0,-0.98121,3e-05,2.24888]
[1779741753238,36.43,77171.88,0.0,-0.98136,3e-05,2.23371]
[1779741755473,36.46,77159.91,0.0,-0.98157,3e-05,2.21133]
[1779741757267,36.46,77156.93,0.0,-0.98164,3e-05,2.20451]
[1779741761304,36.47,77163.2,0.0,-0.98146,3e-05,2.22281]
[1779741763308,36.47,77161.76,0.0,-0.98149,3e-05,2.21992]
[1779741765546,36.48,77160.84,0.0,-0.98151,3e-05,2.21841]
[1779741768347,36.48,77168.63,0.0,-0.98129,3e-05,2.24025]
[1779741769352,36.48,77171.75,0.0,-0.98121,3e-05,2.24891]
[1779741771364,36.49,77173.23,0.0,-0.98116,3e-05,2.25363]
[1779741776399,36.52,77171.67,0.0,-0.98112,3e-05,2.25838]
[1779741781442,36.54,77172.97,0.0,-0.98103,3e-05,2.26713]
[1779741785689,36.57,77178.66,0.0,-0.9808,3e-05,2.29058]
[1779741791509,36.58,77182.36,0.0,-0.98068,3e-05,2.30256]
[1779741796543,36.58,77185.69,0.0,-0.98058,3e-05,2.31322]
[1779741801579,36.59,77190.68,0.0,-0.98043,3e-05,2.32839]
[1779741804601,36.6,77200.88,0.0,-0.98012,3e-05,2.35998]
[1779741805829,36.61,77204.05,0.0,-0.98003,3e-05,2.36918]
[1779741811651,36.61,77202.52,0.0,-0.98008,3e-05,2.36329]
[1779741816686,36.61,77201.9,0.0,-0.98009,3e-05,2.36283]
[1779741821720,36.62,77201.3,0.0,-0.98009,3e-05,2.36235]
[1779741825972,36.62,77204.73,0.0,-0.97999,3e-05,2.37278]
[1779741831795,36.63,77205.65,0.0,-0.97996,3e-05,2.37624]
[1779741836829,36.63,77203.1,0.0,-0.98001,3e-05,2.37028]
[1779741841864,36.63,77205.86,0.0,-0.97993,3e-05,2.37868]
[1779741842871,36.63,77211.98,0.0,-0.97976,3e-05,2.39569]
[1779741847906,36.64,77211.65,0.0,-0.97977,3e-05,2.39539]
[1779741852940,36.64,77212.62,0.0,-0.97973,3e-05,2.39872]
[1779741857976,36.64,77214.33,0.0,-0.97968,3e-05,2.40409]
[1779741863010,36.64,77208.59,0.0,-0.97983,3e-05,2.3889]
[1779741868049,36.65,77209.21,0.0,-0.97981,3e-05,2.39139]
[1779741870063,36.65,77200.73,0.0,-0.98003,3e-05,2.36841]
[1779741875097,36.65,77196.18,0.0,-0.98017,3e-05,2.35403]
[1779741880132,36.65,77194.89,0.0,-0.98019,3e-05,2.35152]
[1779741885166,36.66,77193.59,0.0,-0.98022,3e-05,2.34898]
[1779741890202,36.66,77193.4,0.0,-0.98021,3e-05,2.34945]
[1779741895236,36.66,77193.71,0.0,-0.9802,3e-05,2.35125]
[1779741900272,36.67,77200.39,0.0,-0.98001,3e-05,2.37044]
[1779741906532,36.67,77198.92,0.0,-0.98004,3e-05,2.36741]
[1779741910344,36.67,77192.61,0.0,-0.9802,3e-05,2.35088]
[1779741915377,36.68,77193.35,0.0,-0.98017,3e-05,2.35386]
[1779741920413,36.68,77191.42,0.0,-0.98021,3e-05,2.34954]
[1779741925449,36.68,77191.49,0.0,-0.9802,3e-05,2.35073]
[1779741930483,36.69,77194.82,0.0,-0.9801,3e-05,2.36078]
[1779741935518,36.69,77194.47,0.0,-0.98012,3e-05,2.35782]
[1779741940554,36.7,77196.05,0.0,-0.98007,3e-05,2.3631]
[1779741943574,36.7,77200.49,0.0,-0.97995,3e-05,2.37577]
[1779741948609,36.7,77202.36,0.0,-0.97989,3e-05,2.38169]
[1779741953650,36.7,77208.63,0.0,-0.97971,3e-05,2.39975]
[1779741954654,36.7,77208.46,0.0,-0.97972,3e-05,2.39941]
[1779741958707,36.7,77216.84,0.0,-0.97948,3e-05,2.42317]
[1779741960702,36.71,77224.99,0.0,-0.97925,3e-05,2.44614]
[1779741961708,36.71,77225.43,0.0,-0.97924,3e-05,2.44743]
[1779741966965,36.71,77227.75,0.0,-0.97917,3e-05,2.45428]
[1779741970772,36.71,77234.62,0.0,-0.97898,3e-05,2.4738]
[1779741972786,36.71,77238.56,0.0,-0.97887,3e-05,2.485]
[1779741977822,36.71,77241.84,0.0,-0.97878,3e-05,2.49433]
[1779741982857,36.71,77244.58,0.0,-0.9787,3e-05,2.50208]
[1779741988903,36.71,77244.28,0.0,-0.97871,3e-05,2.50113]
[1779741992927,36.71,77231.55,0.0,-0.97909,3e-05,2.46196]
[1779741993934,36.71,77232.59,0.0,-0.97906,3e-05,2.46495]
[1779741999976,36.71,77237.63,0.0,-0.97892,3e-05,2.47958]
[1779742001992,36.71,77242.88,0.0,-0.97877,3e-05,2.49457]
[1779742004015,36.71,77248.9,0.0,-0.9786,3e-05,2.51181]
[1779742009045,36.71,77249.12,0.0,-0.97859,3e-05,2.51254]
[1779742014079,36.71,77251.26,0.0,-0.97853,3e-05,2.51879]
[1779742019114,36.71,77253.28,0.0,-0.97847,3e-05,2.52471]
[1779742020123,36.71,77248.77,0.0,-0.9786,3e-05,2.51182]
[1779742025156,36.71,77247.91,0.0,-0.97862,3e-05,2.50963]
[1779742030190,36.71,77246.41,0.0,-0.97866,3e-05,2.50557]
[1779742035226,36.71,77249.2,0.0,-0.97858,3e-05,2.51372]
[1779742037240,36.71,77253.45,0.0,-0.97845,3e-05,2.5259]
[1779742042275,36.71,77256.22,0.0,-0.97838,3e-05,2.53383]
[1779742048319,36.71,77255.06,0.0,-0.97841,3e-05,2.53049]
[1779742054359,36.71,77256.97,0.0,-0.97838,3e-05,2.53297]
[1779742059395,36.71,77259.17,0.0,-0.97831,3e-05,2.5394]
[1779742064428,36.71,77259.4,0.0,-0.97831,3e-05,2.54014]
[1779742069463,36.71,77261.17,0.0,-0.97825,3e-05,2.54535]
[1779742074503,36.71,77261.23,0.0,-0.97825,3e-05,2.54561]
[1779742075510,36.71,77253.16,0.0,-0.97848,3e-05,2.52242]
[1779742080544,36.71,77252.84,0.0,-0.97849,3e-05,2.52174]
[1779742087814,36.72,77254.73,0.0,-0.97843,3e-05,2.52749]
[1779742093636,36.72,77256.17,0.0,-0.97839,3e-05,2.53188]
[1779742098671,36.72,77257.37,0.0,-0.97835,3e-05,2.53551]
[1779742103706,36.72,77264.78,0.0,-0.97814,3e-05,2.55702]
[1779742108741,36.72,77264.21,0.0,-0.97816,3e-05,2.55524]
[1779742113776,36.72,77258.89,0.0,-0.97834,3e-05,2.53662]
[1779742118811,36.72,77255.26,0.0,-0.97844,3e-05,2.52606]
[1779742123848,36.72,77252.73,0.0,-0.97852,3e-05,2.51871]
[1779742129889,36.72,77251.87,0.0,-0.97854,3e-05,2.51616]
[1779742136938,36.72,77254.61,0.0,-0.97846,3e-05,2.52396]
[1779742141973,36.72,77252.94,0.0,-0.97851,3e-05,2.51913]
[1779742147009,36.72,77250.77,0.0,-0.97857,3e-05,2.51289]
[1779742152045,36.72,77249.42,0.0,-0.97861,3e-05,2.50901]
[1779742157086,36.72,77248.42,0.0,-0.97864,3e-05,2.50613]
[1779742158308,36.72,77235.12,0.0,-0.97902,3e-05,2.46837]
[1779742162117,36.72,77235.17,0.0,-0.97901,3e-05,2.46869]
[1779742165137,36.72,77240.43,0.0,-0.97886,3e-05,2.48375]
[1779742170173,36.72,77241.32,0.0,-0.97884,3e-05,2.48646]
[1779742173194,36.72,77233.75,0.0,-0.97907,3e-05,2.46214]
[1779742175209,36.72,77227.77,0.0,-0.97924,3e-05,2.44551]
[1779742177222,36.72,77215.15,0.0,-0.97958,3e-05,2.41056]
[1779742181251,36.72,77205.31,0.0,-0.97986,3e-05,2.38281]
[1779742186285,36.72,77203.06,0.0,-0.97991,3e-05,2.37774]
[1779742191320,36.73,77206.55,0.0,-0.9798,3e-05,2.38836]
[1779742195348,36.73,77211.21,0.0,-0.97967,3e-05,2.40195]
[1779742200383,36.73,77207.45,0.0,-0.97976,3e-05,2.39238]
[1779742201390,36.73,77199.32,0.0,-0.97998,3e-05,2.37023]
[1779742203404,36.73,77205.21,0.0,-0.97982,3e-05,2.38677]
[1779742204412,36.73,77212.88,0.0,-0.97961,3e-05,2.4081]
[1779742208439,36.74,77217.97,0.0,-0.97946,3e-05,2.42274]
[1779742213474,36.74,77219.11,0.0,-0.97943,3e-05,2.42646]
[1779742218509,36.74,77222.9,0.0,-0.97932,3e-05,2.4375]
[1779742223544,36.74,77222.52,0.0,-0.97932,3e-05,2.43683]
[1779742228580,36.74,77222.63,0.0,-0.97932,3e-05,2.4375]
[1779742233615,36.74,77224.17,0.0,-0.97929,3e-05,2.43914]
[1779742238871,36.74,77224.15,0.0,-0.97929,3e-05,2.43941]
[1779742245699,36.75,77224.9,0.0,-0.97927,3e-05,2.44194]
[1779742250735,36.75,77225.1,0.0,-0.97926,3e-05,2.44281]
[1779742253756,36.75,77219.04,0.0,-0.97942,3e-05,2.42608]
[1779742259024,36.75,77221.49,0.0,-0.97935,3e-05,2.43335]
[1779742264834,36.75,77222.03,0.0,-0.97933,3e-05,2.43533]
[1779742269871,36.75,77223.11,0.0,-0.9793,3e-05,2.43872]
[1779742274909,36.75,77221.84,0.0,-0.97933,3e-05,2.43553]
[1779742279941,36.75,77224.01,0.0,-0.97927,3e-05,2.44199]
[1779742286990,36.76,77223.9,0.0,-0.97926,3e-05,2.44225]
[1779742292025,36.76,77225.34,0.0,-0.97924,3e-05,2.44369]
[1779742297061,36.76,77226.41,0.0,-0.97921,3e-05,2.44714]
[1779742304113,36.76,77227.63,0.0,-0.97917,3e-05,2.45118]
[1779742309382,36.76,77228.4,0.0,-0.97914,3e-05,2.45386]
[1779742317199,36.77,77228.4,0.0,-0.97914,3e-05,2.45449]
[1779742319452,36.77,77235.55,0.0,-0.97893,3e-05,2.47491]
[1779742321228,36.77,77237.88,0.0,-0.97887,3e-05,2.48157]
[1779742323243,36.77,77244.42,0.0,-0.97868,3e-05,2.50023]
[1779742324249,36.77,77244.15,0.0,-0.97869,3e-05,2.49947]
[1779742329522,36.77,77248.1,0.0,-0.97858,3e-05,2.51077]
[1779742335329,36.77,77250.28,0.0,-0.97851,3e-05,2.51694]
[1779742341370,36.77,77251.32,0.0,-0.97848,3e-05,2.51985]
[1779742346405,36.77,77252.19,0.0,-0.97846,3e-05,2.52235]
[1779742351450,36.77,77254.58,0.0,-0.97842,3e-05,2.52617]
[1779742357492,36.77,77256.32,0.0,-0.97837,3e-05,2.53124]
[1779742362526,36.77,77257.49,0.0,-0.97833,3e-05,2.53469]
[1779742367562,36.77,77259.06,0.0,-0.97828,3e-05,2.5393]
[1779742372597,36.77,77260.38,0.0,-0.97825,3e-05,2.54321]
[1779742378639,36.77,77263.62,0.0,-0.97815,3e-05,2.55262]
[1779742385689,36.77,77264.01,0.0,-0.97814,3e-05,2.55382]
[1779742390723,36.77,77264.24,0.0,-0.97813,3e-05,2.55455]
[1779742396765,36.77,77261.06,0.0,-0.97822,3e-05,2.54543]
[1779742401800,36.77,77257.88,0.0,-0.97831,3e-05,2.53629]
[1779742408849,36.77,77255.3,0.0,-0.97839,3e-05,2.5289]
[1779742413884,36.77,77254.75,0.0,-0.97843,3e-05,2.52425]
[1779742418920,36.77,77255.21,0.0,-0.97842,3e-05,2.52544]
[1779742424962,36.77,77251.74,0.0,-0.97852,3e-05,2.51538]
[1779742430226,36.77,77248.41,0.0,-0.97861,3e-05,2.50579]
[1779742436039,36.77,77245.75,0.0,-0.97869,3e-05,2.49819]
[1779742441074,36.77,77244.0,0.0,-0.97874,3e-05,2.4932]
[1779742446110,36.77,77239.92,0.0,-0.97886,3e-05,2.48157]
[1779742451144,36.77,77241.39,0.0,-0.97881,3e-05,2.48573]
[1779742456180,36.77,77240.61,0.0,-0.97884,3e-05,2.48345]
[1779742461214,36.77,77239.55,0.0,-0.97887,3e-05,2.48035]
[1779742466249,36.77,77236.6,0.0,-0.97895,3e-05,2.47194]
[1779742469271,36.77,77230.88,0.0,-0.97911,3e-05,2.4558]
[1779742470511,36.77,77231.4,0.0,-0.9791,3e-05,2.45732]
[1779742474306,36.77,77228.25,0.0,-0.97921,3e-05,2.44557]
[1779742479340,36.77,77229.05,0.0,-0.97918,3e-05,2.44813]
[1779742482365,36.77,77234.09,0.0,-0.97904,3e-05,2.4625]
[1779742485383,36.77,77238.94,0.0,-0.9789,3e-05,2.47634]
[1779742490651,36.77,77237.87,0.0,-0.97893,3e-05,2.47352]
[1779742496460,36.77,77240.0,0.0,-0.97887,3e-05,2.47976]
[1779742498474,36.77,77233.94,0.0,-0.97904,3e-05,2.46272]
[1779742499481,36.77,77232.96,0.0,-0.97906,3e-05,2.46004]
[1779742500721,36.77,77240.06,0.0,-0.97886,3e-05,2.48023]
[1779742505523,36.77,77245.85,0.0,-0.9787,3e-05,2.49687]
[1779742506531,36.77,77247.43,0.0,-0.97865,3e-05,2.50141]
[1779742511565,36.77,77247.3,0.0,-0.97866,3e-05,2.50107]
[1779742516599,36.77,77249.57,0.0,-0.97859,3e-05,2.50754]
[1779742521634,36.77,77248.11,0.0,-0.97863,3e-05,2.50328]
[1779742526670,36.77,77250.69,0.0,-0.97856,3e-05,2.51051]
[1779742530698,36.77,77256.95,0.0,-0.97838,3e-05,2.52822]
[1779742535734,36.77,77260.42,0.0,-0.97831,3e-05,2.53485]
[1779742536740,36.77,77265.41,0.0,-0.97817,3e-05,2.5491]
[1779742540768,36.77,77270.83,0.0,-0.97802,3e-05,2.5644]
[1779742545804,36.77,77274.4,0.0,-0.97792,3e-05,2.57423]
[1779742549830,36.77,77284.11,0.0,-0.97764,3e-05,2.60212]
[1779742554866,36.76,77288.77,0.0,-0.97751,3e-05,2.61507]
[1779742559902,36.76,77288.72,0.0,-0.97752,3e-05,2.61408]
[1779742564937,36.76,77289.03,0.0,-0.97752,3e-05,2.61416]
[1779742569971,36.75,77289.12,0.0,-0.97752,3e-05,2.6136]
[1779742575013,36.75,77290.62,0.0,-0.97749,3e-05,2.61717]
[1779742580042,36.75,77290.36,0.0,-0.9775,3e-05,2.61556]
[1779742585077,36.75,77288.74,0.0,-0.97756,3e-05,2.60996]
[1779742590112,36.74,77287.29,0.0,-0.97761,3e-05,2.60493]
[1779742595147,36.74,77286.17,0.0,-0.97767,3e-05,2.59781]
[1779742600183,36.74,77281.26,0.0,-0.97783,3e-05,2.5828]
[1779742603205,36.74,77272.79,0.0,-0.97808,3e-05,2.5578]
[1779742604217,36.74,77272.91,0.0,-0.97807,3e-05,2.55809]
[1779742608250,36.74,77255.88,0.0,-0.97857,3e-05,2.50878]
[1779742610260,36.74,77259.09,0.0,-0.97848,3e-05,2.51796]
[1779742615294,36.74,77256.61,0.0,-0.97855,3e-05,2.51094]
[1779742617310,36.74,77250.67,0.0,-0.97872,3e-05,2.49401]
[1779742619324,36.74,77247.47,0.0,-0.97881,3e-05,2.485]
[1779742624359,36.74,77245.95,0.0,-0.97885,3e-05,2.48097]
[1779742626371,36.74,77251.34,0.0,-0.97869,3e-05,2.49643]
[1779742628385,36.74,77250.86,0.0,-0.9787,3e-05,2.49512]
[1779742633421,36.74,77246.94,0.0,-0.97881,3e-05,2.48415]
[1779742638455,36.74,77242.52,0.0,-0.97894,3e-05,2.47189]
[1779742647521,36.74,77241.07,0.0,-0.97897,3e-05,2.46835]
[1779742648529,36.74,77234.6,0.0,-0.97915,3e-05,2.45017]
[1779742649536,36.74,77226.64,0.0,-0.97937,3e-05,2.42795]
[1779742650542,36.74,77226.55,0.0,-0.97937,3e-05,2.42783]
[1779742651789,36.74,77216.15,0.0,-0.97968,3e-05,2.39619]
[1779742653565,36.74,77217.43,0.0,-0.97964,3e-05,2.3999]
[1779742654570,36.75,77211.57,0.0,-0.9798,3e-05,2.38389]
[1779742655578,36.75,77212.55,0.0,-0.97977,3e-05,2.38678]
[1779742660613,36.75,77215.46,0.0,-0.97969,3e-05,2.39573]
[1779742665649,36.75,77210.06,0.0,-0.97982,3e-05,2.38172]
[1779742666656,36.75,77203.15,0.0,-0.98001,3e-05,2.36295]
[1779742667662,36.75,77202.1,0.0,-0.98004,3e-05,2.36029]
[1779742672703,36.76,77199.65,0.0,-0.98009,3e-05,2.35467]
[1779742674716,36.76,77195.81,0.0,-0.98019,3e-05,2.3449]
[1779742679750,36.76,77195.91,0.0,-0.98017,3e-05,2.34631]
[1779742684789,36.77,77197.89,0.0,-0.98011,3e-05,2.35288]
[1779742689821,36.77,77199.89,0.0,-0.98004,3e-05,2.35951]
[1779742694856,36.78,77197.57,0.0,-0.98009,3e-05,2.35438]
[1779742697877,36.78,77203.31,0.0,-0.97993,3e-05,2.37079]
[1779742702912,36.78,77204.46,0.0,-0.97989,3e-05,2.37509]
[1779742707948,36.79,77210.5,0.0,-0.97971,3e-05,2.39284]
[1779742710969,36.79,77216.75,0.0,-0.97954,3e-05,2.41068]
[1779742716005,36.79,77214.51,0.0,-0.97961,3e-05,2.40236]
[1779742723054,36.8,77213.83,0.0,-0.97962,3e-05,2.40168]
[1779742728089,36.8,77211.43,0.0,-0.97968,3e-05,2.39592]
[1779742732116,36.8,77219.23,0.0,-0.97946,3e-05,2.4182]
[1779742737150,36.81,77221.38,0.0,-0.97939,3e-05,2.42478]
[1779742742460,36.81,77218.69,0.0,-0.97946,3e-05,2.41788]
[1779742746214,36.81,77211.41,0.0,-0.97965,3e-05,2.39824]
[1779742751250,36.81,77211.82,0.0,-0.97964,3e-05,2.40012]
[1779742756286,36.81,77210.0,0.0,-0.97968,3e-05,2.39584]
[1779742761320,36.82,77208.03,0.0,-0.97972,3e-05,2.39113]
[1779742767366,36.82,77206.55,0.0,-0.97976,3e-05,2.38792]
[1779742772670,36.82,77207.36,0.0,-0.97975,3e-05,2.38787]
[1779742778443,36.83,77208.04,0.0,-0.97972,3e-05,2.39059]
[1779742783497,36.83,77207.84,0.0,-0.97972,3e-05,2.39074]
[1779742791552,36.83,77207.95,0.0,-0.97971,3e-05,2.39216]
[1779742796588,36.83,77208.11,0.0,-0.9797,3e-05,2.39304]
[1779742801624,36.84,77208.46,0.0,-0.97968,3e-05,2.39471]
[1779742806676,36.84,77208.77,0.0,-0.97967,3e-05,2.39619]
[1779742811696,36.84,77208.4,0.0,-0.97967,3e-05,2.39587]
[1779742817738,36.84,77209.65,0.0,-0.97963,3e-05,2.40013]
[1779742820762,36.85,77215.97,0.0,-0.97945,3e-05,2.41803]
[1779742823020,36.85,77221.82,0.0,-0.97929,3e-05,2.43463]
[1779742824789,36.85,77222.86,0.0,-0.97926,3e-05,2.43761]
[1779742827809,36.85,77227.33,0.0,-0.97913,3e-05,2.45032]
[1779742833116,36.85,77239.65,0.0,-0.97881,3e-05,2.48226]
[1779742834859,36.85,77242.38,0.0,-0.97873,3e-05,2.49001]
[1779742839894,36.85,77243.56,0.0,-0.9787,3e-05,2.49335]
[1779742844929,36.85,77246.24,0.0,-0.97862,3e-05,2.50097]
[1779742848957,36.85,77251.59,0.0,-0.97847,3e-05,2.51616]
[1779742853991,36.85,77258.0,0.0,-0.97829,3e-05,2.53442]
[1779742857013,36.85,77258.54,0.0,-0.97827,3e-05,2.5358]
[1779742862054,36.85,77261.44,0.0,-0.97819,3e-05,2.54378]
[1779742867087,36.85,77262.1,0.0,-0.97818,3e-05,2.54529]
[1779742873397,36.84,77268.29,0.0,-0.978,3e-05,2.56266]
[1779742877157,36.84,77274.94,0.0,-0.97781,3e-05,2.5816]
[1779742881185,36.84,77280.21,0.0,-0.97766,3e-05,2.59652]
[1779742886220,36.84,77280.76,0.0,-0.97765,3e-05,2.59749]
[1779742892262,36.84,77283.35,0.0,-0.97761,3e-05,2.6012]
[1779742898305,36.83,77285.86,0.0,-0.97754,3e-05,2.60785]
[1779742900319,36.83,77279.19,0.0,-0.97774,3e-05,2.58808]
[1779742901327,36.83,77265.91,0.0,-0.97813,3e-05,2.54944]
[1779742906360,36.83,77265.46,0.0,-0.97814,3e-05,2.54805]
[1779742911398,36.83,77268.71,0.0,-0.97805,3e-05,2.55733]
[1779742916431,36.83,77268.1,0.0,-0.97807,3e-05,2.55542]
[1779742921465,36.83,77268.39,0.0,-0.97806,3e-05,2.5561]
[1779742928514,36.83,77267.68,0.0,-0.97809,3e-05,2.55381]
[1779742933819,36.83,77268.44,0.0,-0.97806,3e-05,2.55585]
[1779742939590,36.83,77268.84,0.0,-0.97806,3e-05,2.55678]
[1779742945632,36.83,77270.75,0.0,-0.978,3e-05,2.56207]
[1779742953961,36.83,77271.67,0.0,-0.97801,3e-05,2.5612]
[1779742959733,36.82,77273.04,0.0,-0.97797,3e-05,2.56485]
[1779742965775,36.82,77274.39,0.0,-0.97793,3e-05,2.56841]
[1779742974103,36.82,77272.01,0.0,-0.97801,3e-05,2.56096]
[1779742979873,36.82,77274.36,0.0,-0.97794,3e-05,2.56748]
[1779742984907,36.82,77275.08,0.0,-0.97793,3e-05,2.56917]
[1779742985913,36.82,77265.61,0.0,-0.9782,3e-05,2.54163]
[1779742986920,36.82,77265.11,0.0,-0.97822,3e-05,2.54014]
[1779742994244,36.82,77265.67,0.0,-0.9782,3e-05,2.54143]
[1779743000014,36.82,77267.59,0.0,-0.97815,3e-05,2.54675]
[1779743001020,36.82,77273.18,0.0,-0.97799,3e-05,2.5629]
[1779743004315,36.81,77274.94,0.0,-0.97794,3e-05,2.56768]
[1779743009076,36.81,77278.4,0.0,-0.97784,3e-05,2.57735]
[1779743014385,36.81,77277.83,0.0,-0.97789,3e-05,2.57191]
[1779743020155,36.81,77279.66,0.0,-0.97784,3e-05,2.57661]
[1779743025189,36.81,77281.03,0.0,-0.97781,3e-05,2.58007]
[1779743031230,36.8,77282.15,0.0,-0.97778,3e-05,2.58269]
[1779743038279,36.8,77282.61,0.0,-0.97778,3e-05,2.58327]
[1779743043314,36.8,77279.77,0.0,-0.97787,3e-05,2.57448]
[1779743048348,36.8,77280.81,0.0,-0.97784,3e-05,2.57713]
[1779743053384,36.8,77281.98,0.0,-0.97781,3e-05,2.58015]
[1779743060433,36.8,77283.18,0.0,-0.97778,3e-05,2.58307]
[1779743064460,36.79,77291.38,0.0,-0.97754,3e-05,2.60671]
[1779743069495,36.79,77292.2,0.0,-0.97752,3e-05,2.6085]
[1779743074811,36.79,77291.99,0.0,-0.97756,3e-05,2.60409]
[1779743082587,36.79,77291.39,0.0,-0.97759,3e-05,2.60134]
[1779743087622,36.78,77291.4,0.0,-0.9776,3e-05,2.60077]
[1779743092657,36.78,77291.54,0.0,-0.9776,3e-05,2.6006]
[1779743097692,36.78,77291.87,0.0,-0.97759,3e-05,2.60097]
[1779743105030,36.74,77348.19,0.0,-0.976,3e-05,2.75829]
[1779743110783,36.67,77348.19,0.0,-0.97621,3e-05,2.73726]
[1779743112797,36.66,77333.04,0.0,-0.97672,3e-05,2.68765]
[1779743117832,36.65,77326.0,0.0,-0.97695,3e-05,2.66529]
[1779743118839,36.65,77320.05,0.0,-0.97713,3e-05,2.64724]
[1779743119847,36.65,77318.46,0.0,-0.97718,3e-05,2.64231]
[1779743122867,36.65,77310.29,0.0,-0.97743,3e-05,2.61751]
[1779743123874,36.65,77309.14,0.0,-0.97747,3e-05,2.61397]
[1779743127903,36.65,77248.4,0.0,-0.97923,3e-05,2.43814]
[1779743128909,36.65,77250.04,0.0,-0.97917,3e-05,2.44428]
[1779743133943,36.66,77252.75,0.0,-0.9791,3e-05,2.45086]
[1779743138979,36.66,77254.72,0.0,-0.97904,3e-05,2.45699]
[1779743144016,36.66,77259.04,0.0,-0.97891,3e-05,2.46966]
[1779743155382,36.67,77262.87,0.0,-0.97879,3e-05,2.4813]
[1779743158113,36.67,77262.51,0.0,-0.9788,3e-05,2.48035]
[1779743164155,36.67,77266.0,0.0,-0.9787,3e-05,2.49045]
[1779743169190,36.67,77278.23,0.0,-0.97835,3e-05,2.5256]
[1779743170197,36.67,77280.45,0.0,-0.97829,3e-05,2.53198]
[1779743175522,36.67,77283.74,0.0,-0.97819,3e-05,2.54122]
[1779743181275,36.66,77290.82,0.0,-0.97799,3e-05,2.56152]
[1779743183294,36.66,77294.06,0.0,-0.9779,3e-05,2.5707]
[1779743188323,36.66,77297.48,0.0,-0.9778,3e-05,2.58023]
[1779743192350,36.66,77302.14,0.0,-0.97769,3e-05,2.59027]
[1779743194365,36.66,77294.5,0.0,-0.97792,3e-05,2.56765]
[1779743200407,36.66,77293.96,0.0,-0.97794,3e-05,2.56549]
[1779743205442,36.66,77293.32,0.0,-0.97797,3e-05,2.56311]
[1779743210478,36.65,77292.6,0.0,-0.97799,3e-05,2.56049]
[1779743215512,36.65,77292.9,0.0,-0.97799,3e-05,2.56083]
[1779743220550,36.65,77299.62,0.0,-0.9778,3e-05,2.57991]
[1779743222563,36.65,77293.72,0.0,-0.97798,3e-05,2.56237]
[1779743227598,36.65,77293.57,0.0,-0.97799,3e-05,2.56135]
[1779743233641,36.64,77292.96,0.0,-0.97801,3e-05,2.55886]
[1779743238676,36.64,77293.43,0.0,-0.978,3e-05,2.55965]
[1779743243711,36.64,77293.67,0.0,-0.978,3e-05,2.55976]
[1779743248746,36.64,77293.62,0.0,-0.97801,3e-05,2.55902]
[1779743256086,36.64,77293.59,0.0,-0.97804,3e-05,2.555]
[1779743262843,36.63,77293.59,0.0,-0.97805,3e-05,2.55422]
[1779743267879,36.63,77294.0,0.0,-0.97805,3e-05,2.55483]
[1779743274221,36.63,77293.79,0.0,-0.97806,3e-05,2.55354]
[1779743280971,36.63,77293.78,0.0,-0.97807,3e-05,2.55275]
[1779743282984,36.62,77282.12,0.0,-0.97841,3e-05,2.51876]
[1779743284292,36.62,77281.89,0.0,-0.97842,3e-05,2.51805]
[1779743290040,36.62,77283.29,0.0,-0.97838,3e-05,2.52183]
[1779743295085,36.62,77283.04,0.0,-0.97839,3e-05,2.52089]
[1779743300120,36.62,77284.48,0.0,-0.97835,3e-05,2.52483]
[1779743305156,36.62,77284.98,0.0,-0.97834,3e-05,2.52605]
[1779743311197,36.62,77285.61,0.0,-0.97835,3e-05,2.52451]
[1779743319253,36.62,77286.5,0.0,-0.97832,3e-05,2.52676]
[1779743324574,36.62,77286.29,0.0,-0.97833,3e-05,2.52592]
[1779743332347,36.62,77286.55,0.0,-0.97833,3e-05,2.52639]
[1779743338388,36.62,77287.93,0.0,-0.97829,3e-05,2.53013]
[1779743343424,36.62,77287.9,0.0,-0.97829,3e-05,2.52981]
[1779743350472,36.61,77288.38,0.0,-0.97828,3e-05,2.53083]
[1779743353495,36.61,77272.82,0.0,-0.97873,3e-05,2.48598]
[1779743354502,36.61,77270.78,0.0,-0.97879,3e-05,2.48024]
[1779743359537,36.62,77273.09,0.0,-0.97872,3e-05,2.48712]
[1779743364572,36.62,77274.68,0.0,-0.97867,3e-05,2.49191]
[1779743369608,36.62,77273.33,0.0,-0.97871,3e-05,2.48834]
[1779743374643,36.62,77272.76,0.0,-0.97875,3e-05,2.48392]
[1779743379677,36.62,77274.32,0.0,-0.9787,3e-05,2.48866]
[1779743384995,36.62,77274.88,0.0,-0.97868,3e-05,2.49047]
[1779743390757,36.62,77273.63,0.0,-0.97871,3e-05,2.48714]
[1779743395791,36.62,77272.09,0.0,-0.97876,3e-05,2.48294]
[1779743401834,36.62,77271.26,0.0,-0.97878,3e-05,2.4808]
[1779743406869,36.62,77271.21,0.0,-0.97879,3e-05,2.47974]
[1779743411904,36.62,77271.39,0.0,-0.9788,3e-05,2.47907]
[1779743416939,36.61,77271.56,0.0,-0.9788,3e-05,2.47839]
[1779743422982,36.61,77271.63,0.0,-0.97881,3e-05,2.47721]
[1779743429024,36.6,77274.61,0.0,-0.97874,3e-05,2.48429]
[1779743434072,36.6,77272.7,0.0,-0.97882,3e-05,2.476]
[1779743439094,36.6,77272.61,0.0,-0.97882,3e-05,2.47601]
[1779743444137,36.6,77272.59,0.0,-0.97882,3e-05,2.47621]
[1779743449167,36.6,77272.83,0.0,-0.97881,3e-05,2.47715]
[1779743454207,36.61,77273.17,0.0,-0.9788,3e-05,2.47834]
[1779743461256,36.61,77272.93,0.0,-0.9788,3e-05,2.47796]
[1779743466291,36.61,77273.37,0.0,-0.97879,3e-05,2.47943]
[1779743471326,36.61,77274.05,0.0,-0.97876,3e-05,2.48158]
[1779743478378,36.61,77274.62,0.0,-0.97875,3e-05,2.48349]
[1779743485739,36.61,77275.14,0.0,-0.97873,3e-05,2.4853]
[1779743491468,36.61,77275.14,0.0,-0.97875,3e-05,2.48243]
[1779743499527,36.61,77275.51,0.0,-0.97874,3e-05,2.48383]
[1779743505878,36.61,77275.38,0.0,-0.97874,3e-05,2.48376]
[1779743511611,36.61,77277.57,0.0,-0.97867,3e-05,2.49026]
[1779743516645,36.61,77277.18,0.0,-0.97868,3e-05,2.48929]
[1779743522689,36.62,77276.95,0.0,-0.97869,3e-05,2.48883]
[1779743532755,36.62,77276.61,0.0,-0.97869,3e-05,2.48821]
[1779743540814,36.62,77276.23,0.0,-0.9787,3e-05,2.48743]
[1779743546162,36.62,77276.03,0.0,-0.9787,3e-05,2.48705]
[1779743551891,36.62,77279.17,0.0,-0.97864,3e-05,2.49316]
[1779743556926,36.62,77283.09,0.0,-0.97852,3e-05,2.50449]
[1779743561962,36.62,77284.42,0.0,-0.97849,3e-05,2.50832]
[1779743568007,36.62,77284.98,0.0,-0.97847,3e-05,2.50993]
[1779743573038,36.62,77286.2,0.0,-0.97843,3e-05,2.51342]
[1779743578072,36.62,77286.89,0.0,-0.97841,3e-05,2.51537]
[1779743583110,36.62,77286.21,0.0,-0.97843,3e-05,2.51336]
[1779743588147,36.62,77282.28,0.0,-0.97855,3e-05,2.5021]
[1779743593180,36.62,77289.38,0.0,-0.97834,3e-05,2.52264]
[1779743598215,36.62,77292.31,0.0,-0.97826,3e-05,2.53102]
[1779743600235,36.62,77299.62,0.0,-0.97804,3e-05,2.55218]
[1779743605275,36.62,77302.46,0.0,-0.97796,3e-05,2.56009]
[1779743610310,36.62,77302.31,0.0,-0.97797,3e-05,2.55926]
[1779743615345,36.61,77301.55,0.0,-0.97802,3e-05,2.55353]
[1779743621387,36.61,77303.24,0.0,-0.97798,3e-05,2.55798]
[1779743626731,36.61,77286.63,0.0,-0.97847,3e-05,2.50939]
[1779743628436,36.61,77286.8,0.0,-0.97846,3e-05,2.50982]
[1779743633470,36.61,77291.66,0.0,-0.97832,3e-05,2.52376]
[1779743638506,36.61,77298.39,0.0,-0.97813,3e-05,2.5431]
[1779743644549,36.61,77300.23,0.0,-0.97808,3e-05,2.54807]
[1779743650591,36.61,77299.33,0.0,-0.97811,3e-05,2.54508]
[1779743656945,36.61,77298.47,0.0,-0.97814,3e-05,2.54219]
[1779743662675,36.61,77297.4,0.0,-0.97817,3e-05,2.53884]
[1779743667727,36.6,77297.26,0.0,-0.97818,3e-05,2.53822]
[1779743674776,36.6,77297.41,0.0,-0.9782,3e-05,2.53521]
[1779743681826,36.6,77296.72,0.0,-0.97823,3e-05,2.53298]
[1779743687160,36.6,77295.58,0.0,-0.97826,3e-05,2.52954]
[1779743692903,36.6,77295.19,0.0,-0.97827,3e-05,2.52825]
[1779743697939,36.6,77295.44,0.0,-0.97827,3e-05,2.52885]
[1779743702976,36.6,77294.39,0.0,-0.9783,3e-05,2.52568]
[1779743704989,36.6,77288.6,0.0,-0.97847,3e-05,2.50897]
[1779743707004,36.6,77282.47,0.0,-0.97864,3e-05,2.49142]
[1779743712040,36.6,77283.46,0.0,-0.97861,3e-05,2.49443]
[1779743717372,36.6,77286.56,0.0,-0.97852,3e-05,2.50342]
[1779743725130,36.6,77287.1,0.0,-0.97851,3e-05,2.50506]
[1779743730164,36.6,77286.19,0.0,-0.97853,3e-05,2.50247]
[1779743735200,36.6,77286.38,0.0,-0.97855,3e-05,2.49999]
[1779743742250,36.6,77285.85,0.0,-0.97857,3e-05,2.49855]
[1779743747582,36.6,77286.12,0.0,-0.97856,3e-05,2.49935]
[1779743754332,36.6,77286.12,0.0,-0.97856,3e-05,2.49939]
[1779743759367,36.6,77287.12,0.0,-0.97853,3e-05,2.50226]
[1779743761382,36.6,77278.74,0.0,-0.97877,3e-05,2.47828]
[1779743766418,36.6,77279.56,0.0,-0.97874,3e-05,2.48083]
[1779743773477,36.6,77282.19,0.0,-0.97867,3e-05,2.48861]
[1779743784545,36.61,77283.69,0.0,-0.97862,3e-05,2.49324]
[1779743791595,36.61,77285.62,0.0,-0.97859,3e-05,2.49589]
[1779743797935,36.61,77287.02,0.0,-0.97854,3e-05,2.50012]
[1779743802671,36.61,77293.55,0.0,-0.97835,3e-05,2.51905]
[1779743803678,36.61,77294.83,0.0,-0.97832,3e-05,2.52275]
[1779743808715,36.61,77296.73,0.0,-0.97826,3e-05,2.52821]
[1779743810729,36.61,77290.14,0.0,-0.97845,3e-05,2.50914]
[1779743813751,36.61,77289.25,0.0,-0.97848,3e-05,2.50663]
[1779743819796,36.61,77285.86,0.0,-0.97858,3e-05,2.49707]
[1779743823841,36.61,77272.29,0.0,-0.97896,3e-05,2.45849]
[1779743824847,36.61,77271.91,0.0,-0.97897,3e-05,2.45751]
[1779743829881,36.61,77269.22,0.0,-0.97904,3e-05,2.45043]
[1779743830889,36.61,77259.33,0.0,-0.97932,3e-05,2.42267]
[1779743831898,36.61,77259.33,0.0,-0.97932,3e-05,2.42284]
[1779743835925,36.61,77264.91,0.0,-0.97915,3e-05,2.43922]
[1779743838221,36.62,77265.54,0.0,-0.97913,3e-05,2.44139]
[1779743843981,36.62,77262.31,0.0,-0.97922,3e-05,2.43309]
[1779743850024,36.62,77259.43,0.0,-0.97929,3e-05,2.42582]
[1779743855060,36.62,77255.45,0.0,-0.97942,3e-05,2.41223]
[1779743860093,36.63,77255.54,0.0,-0.97941,3e-05,2.41337]
[1779743865131,36.63,77257.02,0.0,-0.97936,3e-05,2.41826]
[1779743870166,36.63,77258.37,0.0,-0.97931,3e-05,2.42281]
[1779743876206,36.64,77260.14,0.0,-0.97925,3e-05,2.42869]
[1779743881242,36.64,77259.35,0.0,-0.97927,3e-05,2.42726]
[1779743886278,36.64,77257.55,0.0,-0.97931,3e-05,2.42299]
[1779743890305,36.64,77252.52,0.0,-0.97944,3e-05,2.40954]
[1779743896632,36.65,77246.6,0.0,-0.9796,3e-05,2.39417]
[1779743902390,36.65,77240.98,0.0,-0.97974,3e-05,2.3798]
[1779743908432,36.66,77243.54,0.0,-0.97966,3e-05,2.38823]
[1779743912743,36.66,77236.47,0.0,-0.97986,3e-05,2.36659]
[1779743913467,36.66,77236.47,0.0,-0.97986,3e-05,2.36686]
[1779743918503,36.67,77241.7,0.0,-0.9797,3e-05,2.38266]
[1779743925553,36.67,77242.09,0.0,-0.97968,3e-05,2.38541]
[1779743929580,36.68,77247.76,0.0,-0.97951,3e-05,2.40211]
[1779743934614,36.68,77248.15,0.0,-0.97949,3e-05,2.40429]
[1779743939651,36.68,77246.73,0.0,-0.97952,3e-05,2.40141]
[1779743945700,36.69,77247.87,0.0,-0.97947,3e-05,2.40584]
[1779743950740,36.69,77253.91,0.0,-0.9793,3e-05,2.42367]
[1779743955779,36.69,77258.73,0.0,-0.97915,3e-05,2.43802]
[1779743960820,36.7,77263.3,0.0,-0.97902,3e-05,2.4516]
[1779743964849,36.7,77267.62,0.0,-0.97889,3e-05,2.46429]
[1779743969883,36.7,77267.81,0.0,-0.97888,3e-05,2.46528]
[1779743974918,36.7,77269.01,0.0,-0.97887,3e-05,2.46601]
[1779743979954,36.7,77268.91,0.0,-0.97887,3e-05,2.46607]
[1779743993326,36.71,77268.8,0.0,-0.97886,3e-05,2.46657]
[1779743999087,36.71,77269.08,0.0,-0.97885,3e-05,2.4676]
[1779744004127,36.71,77269.99,0.0,-0.97882,3e-05,2.47041]
[1779744010165,36.71,77271.42,0.0,-0.97878,3e-05,2.47462]
[1779744015203,36.71,77270.9,0.0,-0.97879,3e-05,2.47326]
[1779744020236,36.71,77273.27,0.0,-0.97873,3e-05,2.48006]
[1779744025272,36.71,77272.71,0.0,-0.97874,3e-05,2.47847]
[1779744031313,36.71,77272.1,0.0,-0.97878,3e-05,2.47367]
[1779744039370,36.71,77271.08,0.0,-0.97881,3e-05,2.47085]
[1779744044410,36.71,77270.38,0.0,-0.97883,3e-05,2.46891]
[1779744054475,36.71,77270.23,0.0,-0.97884,3e-05,2.46833]
[1779744059510,36.71,77267.96,0.0,-0.9789,3e-05,2.46198]
[1779744068573,36.71,77268.28,0.0,-0.97889,3e-05,2.46315]
[1779744073888,36.71,77267.95,0.0,-0.9789,3e-05,2.46241]
[1779744081665,36.71,77268.3,0.0,-0.97888,3e-05,2.46376]
[1779744088714,36.71,77268.23,0.0,-0.97888,3e-05,2.46392]
[1779744094030,36.71,77268.18,0.0,-0.97891,3e-05,2.46099]
[1779744100798,36.72,77268.3,0.0,-0.9789,3e-05,2.46176]
[1779744105834,36.72,77268.1,0.0,-0.9789,3e-05,2.46151]
[1779744113162,36.72,77268.62,0.0,-0.97888,3e-05,2.46343]
[1779744120940,36.72,77268.62,0.0,-0.97888,3e-05,2.46394]
[1779744122954,36.72,77257.01,0.0,-0.9792,3e-05,2.43132]
[1779744123962,36.72,77256.22,0.0,-0.97922,3e-05,2.42922]
[1779744128997,36.72,77248.79,0.0,-0.97942,3e-05,2.40902]
[1779744130003,36.72,77244.39,0.0,-0.97955,3e-05,2.39692]
[1779744131010,36.72,77234.84,0.0,-0.97981,3e-05,2.37066]
[1779744132019,36.73,77232.31,0.0,-0.97987,3e-05,2.36391]
[1779744137333,36.73,77234.56,0.0,-0.9798,3e-05,2.37144]
[1779744143096,36.73,77236.8,0.0,-0.97973,3e-05,2.37871]
[1779744149142,36.74,77237.6,0.0,-0.97969,3e-05,2.38223]
[1779744155184,36.74,77240.16,0.0,-0.97963,3e-05,2.3876]
[1779744161226,36.75,77240.01,0.0,-0.97962,3e-05,2.38849]
[1779744167544,36.75,77242.19,0.0,-0.97955,3e-05,2.39605]
[1779744173309,36.76,77243.05,0.0,-0.97951,3e-05,2.3997]
[1779744181364,36.76,77244.02,0.0,-0.97947,3e-05,2.40406]
[1779744186399,36.77,77244.89,0.0,-0.97943,3e-05,2.40753]
[1779744193448,36.77,77245.04,0.0,-0.97941,3e-05,2.4094]
[1779744198483,36.78,77242.56,0.0,-0.97947,3e-05,2.40355]
[1779744203519,36.78,77243.23,0.0,-0.97944,3e-05,2.40649]
[1779744211575,36.79,77244.03,0.0,-0.97943,3e-05,2.4074]
[1779744217895,36.79,77245.02,0.0,-0.97939,3e-05,2.41144]
[1779744223656,36.8,77244.44,0.0,-0.97939,3e-05,2.41108]
[1779744231723,36.8,77243.36,0.0,-0.9794,3e-05,2.40971]
[1779744236757,36.81,77242.1,0.0,-0.97943,3e-05,2.40721]
[1779744241792,36.81,77233.25,0.0,-0.97966,3e-05,2.38372]
[1779744246828,36.81,77230.54,0.0,-0.97972,3e-05,2.37747]
[1779744251862,36.82,77232.38,0.0,-0.97966,3e-05,2.38373]
[1779744258185,36.82,77237.93,0.0,-0.9795,3e-05,2.40046]
[1779744259918,36.83,77239.08,0.0,-0.97946,3e-05,2.40405]
[1779744265961,36.83,77241.55,0.0,-0.97938,3e-05,2.41205]
[1779744270996,36.83,77241.45,0.0,-0.97937,3e-05,2.41269]
[1779744276031,36.84,77245.24,0.0,-0.97928,3e-05,2.42111]
[1779744281068,36.84,77244.47,0.0,-0.9793,3e-05,2.41978]
[1779744287108,36.84,77244.02,0.0,-0.9793,3e-05,2.41953]
[1779744293153,36.85,77243.15,0.0,-0.97931,3e-05,2.41814]
[1779744298465,36.85,77243.55,0.0,-0.97929,3e-05,2.42029]
[1779744304229,36.85,77245.69,0.0,-0.97922,3e-05,2.42714]
[1779744312285,36.86,77246.15,0.0,-0.9792,3e-05,2.42971]
[1779744317320,36.86,77246.83,0.0,-0.97917,3e-05,2.4324]
[1779744323373,36.86,77246.68,0.0,-0.97916,3e-05,2.43291]
[1779744328678,36.87,77250.87,0.0,-0.97904,3e-05,2.4455]
[1779744336454,36.87,77250.64,0.0,-0.97906,3e-05,2.44276]
[1779744341488,36.87,77255.3,0.0,-0.97892,3e-05,2.45653]
[1779744346524,36.87,77257.23,0.0,-0.97886,3e-05,2.46259]
[1779744351559,36.88,77253.98,0.0,-0.97895,3e-05,2.45392]
[1779744356594,36.88,77256.61,0.0,-0.97887,3e-05,2.46183]
[1779744361629,36.88,77253.86,0.0,-0.97894,3e-05,2.45451]
[1779744368678,36.88,77250.15,0.0,-0.97904,3e-05,2.44468]
[1779744373714,36.88,77248.45,0.0,-0.97908,3e-05,2.44039]
[1779744378748,36.89,77248.6,0.0,-0.97907,3e-05,2.44126]
[1779744382776,36.89,77253.94,0.0,-0.97892,3e-05,2.45658]
[1779744387813,36.89,77255.59,0.0,-0.97887,3e-05,2.46151]
[1779744392848,36.89,77256.82,0.0,-0.97886,3e-05,2.46214]
[1779744399175,36.89,77259.29,0.0,-0.97879,3e-05,2.46944]
[1779744405937,36.89,77260.76,0.0,-0.97874,3e-05,2.47393]
[1779744412987,36.89,77261.41,0.0,-0.97872,3e-05,2.47607]
[1779744418021,36.89,77263.55,0.0,-0.97866,3e-05,2.48232]
[1779744423061,36.89,77266.13,0.0,-0.97858,3e-05,2.48977]
[1779744429388,36.89,77267.86,0.0,-0.97853,3e-05,2.49471]
[1779744435146,36.89,77270.07,0.0,-0.97847,3e-05,2.50096]
[1779744440180,36.89,77270.37,0.0,-0.97846,3e-05,2.50173]
[1779744449528,36.89,77270.91,0.0,-0.97845,3e-05,2.50308]
[1779744455287,36.89,77270.66,0.0,-0.97848,3e-05,2.49914]
[1779744461328,36.89,77270.63,0.0,-0.97848,3e-05,2.49896]
[1779744466364,36.89,77270.34,0.0,-0.97849,3e-05,2.49805]
[1779744471398,36.89,77276.33,0.0,-0.97832,3e-05,2.51506]
[1779744477440,36.89,77277.16,0.0,-0.9783,3e-05,2.51712]
[1779744482475,36.89,77277.82,0.0,-0.97829,3e-05,2.5187]
[1779744487510,36.89,77277.93,0.0,-0.97829,3e-05,2.51866]
[1779744491539,36.89,77284.68,0.0,-0.97809,3e-05,2.5378]
[1779744494559,36.88,77290.89,0.0,-0.97791,3e-05,2.55547]
[1779744499883,36.88,77290.85,0.0,-0.97792,3e-05,2.55461]
[1779744505636,36.88,77291.44,0.0,-0.97791,3e-05,2.55574]
[1779744510671,36.88,77291.61,0.0,-0.97791,3e-05,2.55567]
[1779744515711,36.88,77288.73,0.0,-0.97803,3e-05,2.54356]
[1779744520741,36.87,77289.67,0.0,-0.97801,3e-05,2.54585]
[1779744525775,36.87,77289.7,0.0,-0.97801,3e-05,2.54551]
[1779744530811,36.87,77291.91,0.0,-0.97795,3e-05,2.55147]
[1779744535845,36.87,77291.75,0.0,-0.97796,3e-05,2.55055]
[1779744540880,36.87,77291.65,0.0,-0.97797,3e-05,2.54984]
[1779744546923,36.87,77291.44,0.0,-0.97798,3e-05,2.54875]
[1779744552965,36.86,77290.64,0.0,-0.978,3e-05,2.54599]
[1779744558000,36.86,77290.67,0.0,-0.97801,3e-05,2.54573]
[1779744563036,36.86,77290.61,0.0,-0.97801,3e-05,2.54521]
[1779744568070,36.86,77290.48,0.0,-0.97802,3e-05,2.5445]
[1779744574114,36.86,77290.48,0.0,-0.97805,3e-05,2.54097]
[1779744580443,36.86,77290.5,0.0,-0.97805,3e-05,2.54067]
[1779744587202,36.86,77290.5,0.0,-0.97806,3e-05,2.54026]
[1779744592240,36.86,77290.32,0.0,-0.97806,3e-05,2.53947]
[1779744598567,36.85,77291.36,0.0,-0.97804,3e-05,2.54213]
[1779744606339,36.85,77290.79,0.0,-0.97806,3e-05,2.54003]
[1779744611374,36.85,77291.71,0.0,-0.97804,3e-05,2.54241]
[1779744618720,36.85,77292.23,0.0,-0.97802,3e-05,2.54351]
[1779744623755,36.85,77293.67,0.0,-0.97798,3e-05,2.54738]
[1779744629500,36.85,77293.38,0.0,-0.978,3e-05,2.54588]
[1779744634535,36.85,77293.34,0.0,-0.97803,3e-05,2.54233]
[1779744639571,36.85,77288.56,0.0,-0.97817,3e-05,2.52829]
[1779744644605,36.84,77288.62,0.0,-0.97817,3e-05,2.5283]
[1779744653967,36.84,77288.83,0.0,-0.97817,3e-05,2.52859]
[1779744664039,36.84,77289.13,0.0,-0.97816,3e-05,2.52912]
[1779744674109,36.84,77289.34,0.0,-0.97816,3e-05,2.52936]
[1779744683880,36.84,77289.49,0.0,-0.97816,3e-05,2.52941]
[1779744689922,36.84,77289.92,0.0,-0.97815,3e-05,2.5304]
[1779744695964,36.84,77289.93,0.0,-0.97818,3e-05,2.52706]
[1779744705030,36.84,77290.05,0.0,-0.97818,3e-05,2.52706]
[1779744714390,36.84,77290.11,0.0,-0.97818,3e-05,2.52689]
[1779744722149,36.83,77290.19,0.0,-0.97818,3e-05,2.52681]
[1779744728191,36.83,77290.55,0.0,-0.97817,3e-05,2.52761]
[1779744734530,36.83,77290.33,0.0,-0.97818,3e-05,2.52674]
[1779744744605,36.83,77290.36,0.0,-0.97819,3e-05,2.52644]
[1779744751351,36.83,77290.91,0.0,-0.9782,3e-05,2.52463]
[1779744761419,36.83,77290.83,0.0,-0.9782,3e-05,2.52407]
[1779744769480,36.83,77290.84,0.0,-0.97821,3e-05,2.52384]
[1779744774815,36.83,77290.66,0.0,-0.97821,3e-05,2.52316]
[1779744780559,36.83,77292.65,0.0,-0.97816,3e-05,2.5287]
[1779744785593,36.83,77291.29,0.0,-0.9782,3e-05,2.52458]
[1779744790628,36.83,77291.31,0.0,-0.9782,3e-05,2.52448]
[1779744802708,36.82,77289.55,0.0,-0.97825,3e-05,2.5191]
[1779744815098,36.82,77289.54,0.0,-0.97828,3e-05,2.51563]
[1779744822852,36.82,77289.54,0.0,-0.97828,3e-05,2.51549]
[1779744827889,36.82,77289.65,0.0,-0.97828,3e-05,2.51571]
[1779744833931,36.82,77283.31,0.0,-0.97847,3e-05,2.49753]
[1779744839973,36.82,77284.72,0.0,-0.97842,3e-05,2.50163]
[1779744845309,36.82,77286.09,0.0,-0.97838,3e-05,2.50565]
[1779744852058,36.82,77285.69,0.0,-0.97839,3e-05,2.50466]
[1779744857092,36.82,77287.16,0.0,-0.97835,3e-05,2.509]
[1779744865150,36.82,77287.36,0.0,-0.97834,3e-05,2.50976]
[1779744875219,36.83,77287.73,0.0,-0.97835,3e-05,2.50798]
[1779744880254,36.83,77282.71,0.0,-0.9785,3e-05,2.49383]
[1779744885289,36.83,77281.4,0.0,-0.97853,3e-05,2.49034]
[1779744890324,36.83,77281.55,0.0,-0.97853,3e-05,2.491]
[1779744895360,36.83,77281.91,0.0,-0.97851,3e-05,2.49225]
[1779744901402,36.83,77283.22,0.0,-0.97847,3e-05,2.49626]
[1779744906435,36.83,77286.88,0.0,-0.97837,3e-05,2.50691]
[1779744911471,36.83,77289.86,0.0,-0.97828,3e-05,2.51558]
[1779744915802,36.83,77298.27,0.0,-0.97803,3e-05,2.53993]
[1779744918521,36.83,77303.69,0.0,-0.97787,3e-05,2.55559]
[1779744923556,36.83,77302.04,0.0,-0.97792,3e-05,2.55059]
[1779744930605,36.83,77302.53,0.0,-0.97791,3e-05,2.55173]
[1779744935942,36.83,77303.57,0.0,-0.97791,3e-05,2.55134]
[1779744941682,36.83,77302.52,0.0,-0.97794,3e-05,2.54791]
[1779744947724,36.83,77299.52,0.0,-0.97804,3e-05,2.53881]
[1779744956094,36.82,77301.57,0.0,-0.97798,3e-05,2.54419]
[1779744961822,36.82,77299.61,0.0,-0.97804,3e-05,2.53805]
[1779744966164,36.82,77291.6,0.0,-0.97828,3e-05,2.51452]
[1779744970885,36.82,77289.79,0.0,-0.97834,3e-05,2.50915]
[1779744971894,36.82,77278.63,0.0,-0.97866,3e-05,2.47718]
[1779744973911,36.82,77261.45,0.0,-0.97915,3e-05,2.42861]
[1779744974917,36.82,77258.83,0.0,-0.97922,3e-05,2.42137]
[1779744980960,36.82,77254.79,0.0,-0.97933,3e-05,2.41079]
[1779744981969,36.82,77235.35,0.0,-0.97986,3e-05,2.35713]
[1779744982985,36.82,77224.99,0.0,-0.98014,3e-05,2.32905]
[1779744983984,36.83,77222.11,0.0,-0.98022,3e-05,2.32149]
[1779744989016,36.83,77223.98,0.0,-0.98015,3e-05,2.32795]
[1779744991030,36.83,77234.58,0.0,-0.97988,3e-05,2.35445]
[1779744992038,36.83,77242.28,0.0,-0.97967,3e-05,2.37586]
[1779744993043,36.83,77243.5,0.0,-0.97963,3e-05,2.37944]
[1779744998079,36.84,77245.62,0.0,-0.97957,3e-05,2.38629]
[1779745005128,36.84,77245.84,0.0,-0.97955,3e-05,2.38821]
[1779745011171,36.85,77244.2,0.0,-0.97958,3e-05,2.38474]
[1779745016515,36.85,77243.92,0.0,-0.97958,3e-05,2.38496]
[1779745022248,36.85,77242.35,0.0,-0.97961,3e-05,2.3816]
[1779745026288,36.86,77249.37,0.0,-0.97941,3e-05,2.40171]
[1779745028298,36.86,77257.42,0.0,-0.97918,3e-05,2.42443]
[1779745033333,36.86,77261.61,0.0,-0.97906,3e-05,2.4367]
[1779745037361,36.86,77248.4,0.0,-0.97942,3e-05,2.40026]
[1779745039375,36.86,77241.68,0.0,-0.97961,3e-05,2.38203]
[1779745044410,36.87,77243.04,0.0,-0.97956,3e-05,2.38677]
[1779745049445,36.87,77239.41,0.0,-0.97965,3e-05,2.37781]
[1779745056494,36.88,77237.7,0.0,-0.9797,3e-05,2.37173]
[1779745059515,36.88,77233.06,0.0,-0.97982,3e-05,2.35975]
[1779745064552,36.88,77236.36,0.0,-0.97972,3e-05,2.37013]
[1779745065557,36.88,77226.77,0.0,-0.97998,3e-05,2.34416]
[1779745070592,36.89,77228.01,0.0,-0.97993,3e-05,2.34909]
[1779745075627,36.9,77229.3,0.0,-0.97988,3e-05,2.35416]
[1779745081673,36.9,77231.6,0.0,-0.9798,3e-05,2.36224]
[1779745082680,36.9,77250.83,0.0,-0.97926,3e-05,2.41564]
[1779745083686,36.9,77242.58,0.0,-0.97949,3e-05,2.39295]
[1779745088722,36.91,77244.35,0.0,-0.97943,3e-05,2.39902]
[1779745097081,36.91,77243.44,0.0,-0.97944,3e-05,2.3983]
[1779745102822,36.92,77241.91,0.0,-0.97947,3e-05,2.39538]
[1779745107152,36.92,77234.68,0.0,-0.97966,3e-05,2.37636]
[1779745112891,36.93,77235.59,0.0,-0.97964,3e-05,2.37742]
[1779745117926,36.93,77236.37,0.0,-0.9796,3e-05,2.38091]
[1779745119939,36.94,77243.8,0.0,-0.97939,3e-05,2.402]
[1779745123967,36.94,77246.28,0.0,-0.97932,3e-05,2.40983]
[1779745129003,36.94,77246.13,0.0,-0.97931,3e-05,2.41053]
[1779745135044,36.95,77245.84,0.0,-0.9793,3e-05,2.411]
[1779745143100,36.95,77246.03,0.0,-0.97928,3e-05,2.41314]
[1779745150149,36.96,77245.08,0.0,-0.97929,3e-05,2.41187]
[1779745155183,36.96,77245.03,0.0,-0.97929,3e-05,2.41267]
[1779745165253,36.97,77245.49,0.0,-0.97925,3e-05,2.41579]
[1779745172302,36.97,77246.69,0.0,-0.97923,3e-05,2.4173]
[1779745177648,36.98,77255.68,0.0,-0.97897,3e-05,2.44355]
[1779745179352,36.98,77258.87,0.0,-0.97888,3e-05,2.45268]
[1779745184387,36.98,77265.49,0.0,-0.97868,3e-05,2.47206]
[1779745185395,36.98,77266.88,0.0,-0.97864,3e-05,2.4761]
[1779745190429,36.98,77264.42,0.0,-0.97871,3e-05,2.46965]
[1779745195465,36.98,77259.67,0.0,-0.97884,3e-05,2.45671]
[1779745200500,36.99,77258.67,0.0,-0.97886,3e-05,2.45424]
[1779745202514,36.99,77270.02,0.0,-0.97854,3e-05,2.48655]
[1779745207550,36.99,77270.5,0.0,-0.97852,3e-05,2.48798]
[1779745212584,36.99,77269.23,0.0,-0.97856,3e-05,2.48443]
[1779745217620,36.99,77268.74,0.0,-0.97857,3e-05,2.48307]
[1779745225678,36.99,77269.28,0.0,-0.97856,3e-05,2.4846]
[1779745230713,36.99,77272.52,0.0,-0.97846,3e-05,2.49375]
[1779745235747,36.98,77272.51,0.0,-0.97849,3e-05,2.4902]
[1779745240784,36.98,77272.17,0.0,-0.97851,3e-05,2.48908]
[1779745241791,36.98,77277.94,0.0,-0.97834,3e-05,2.5055]
[1779745248140,36.98,77282.74,0.0,-0.9782,3e-05,2.51889]
[1779745253878,36.98,77286.45,0.0,-0.9781,3e-05,2.52914]
[1779745258912,36.98,77288.05,0.0,-0.97806,3e-05,2.53336]
[1779745261934,36.98,77281.11,0.0,-0.97826,3e-05,2.5132]
[1779745265962,36.98,77273.35,0.0,-0.97849,3e-05,2.49092]
[1779745269989,36.98,77265.99,0.0,-0.9787,3e-05,2.47002]
[1779745277038,36.98,77264.54,0.0,-0.97874,3e-05,2.46608]
[1779745282074,36.98,77256.96,0.0,-0.97895,3e-05,2.44488]
[1779745287109,36.98,77256.13,0.0,-0.97897,3e-05,2.44279]
[1779745297180,36.98,77253.98,0.0,-0.97905,3e-05,2.43417]
[1779745298491,36.98,77259.21,0.0,-0.9789,3e-05,2.4489]
[1779745300201,36.98,77259.44,0.0,-0.9789,3e-05,2.44962]
[1779745305236,36.98,77265.9,0.0,-0.97871,3e-05,2.46788]
[1779745308561,36.98,77271.07,0.0,-0.97857,3e-05,2.4825]
[1779745313293,36.98,77276.85,0.0,-0.9784,3e-05,2.49888]
[1779745318631,36.98,77276.9,0.0,-0.9784,3e-05,2.49881]
[1779745325376,36.98,77279.1,0.0,-0.97834,3e-05,2.5049]
[1779745338771,36.98,77283.73,0.0,-0.97821,3e-05,2.51775]
[1779745347533,36.98,77283.73,0.0,-0.97821,3e-05,2.51748]
[1779745356597,36.98,77286.09,0.0,-0.97817,3e-05,2.52081]
[1779745365662,36.98,77286.97,0.0,-0.97815,3e-05,2.52305]
[1779745367674,36.98,77295.74,0.0,-0.97789,3e-05,2.54827]
[1779745372709,36.97,77295.83,0.0,-0.9779,3e-05,2.54813]
[1779745377744,36.97,77297.96,0.0,-0.97784,3e-05,2.55381]
[1779745382782,36.97,77297.74,0.0,-0.97785,3e-05,2.55266]
[1779745389828,36.97,77297.15,0.0,-0.97787,3e-05,2.55029]
[1779745394863,36.97,77296.89,0.0,-0.97789,3e-05,2.5491]
[1779745399897,36.97,77296.16,0.0,-0.97791,3e-05,2.54655]
[1779745405939,36.96,77295.81,0.0,-0.97793,3e-05,2.54506]
[1779745409263,36.96,77275.93,0.0,-0.97851,3e-05,2.48775]
[1779745409968,36.96,77275.93,0.0,-0.97851,3e-05,2.48776]
[1779745415004,36.96,77276.11,0.0,-0.97853,3e-05,2.48527]
[1779745421065,36.96,77277.95,0.0,-0.97847,3e-05,2.49062]
[1779745423076,36.96,77263.69,0.0,-0.97888,3e-05,2.4503]
[1779745428113,36.97,77257.62,0.0,-0.97905,3e-05,2.43367]
[1779745429403,36.97,77266.17,0.0,-0.9788,3e-05,2.45781]
[1779745430125,36.97,77266.17,0.0,-0.9788,3e-05,2.45786]
[1779745432140,36.97,77276.75,0.0,-0.9785,3e-05,2.48792]
[1779745434156,36.97,77282.37,0.0,-0.97834,3e-05,2.50394]
[1779745436168,36.97,77274.67,0.0,-0.97856,3e-05,2.48196]
[1779745438183,36.97,77265.21,0.0,-0.97883,3e-05,2.45524]
[1779745442210,36.97,77259.99,0.0,-0.97898,3e-05,2.44079]
[1779745444227,36.97,77264.76,0.0,-0.97884,3e-05,2.45432]
[1779745449546,36.97,77254.38,0.0,-0.97913,3e-05,2.42537]
[1779745450271,36.97,77254.38,0.0,-0.97913,3e-05,2.42546]
[1779745453293,36.97,77248.65,0.0,-0.97929,3e-05,2.40974]
[1779745454300,36.97,77236.12,0.0,-0.97963,3e-05,2.37516]
[1779745455307,36.97,77233.11,0.0,-0.97971,3e-05,2.36705]
[1779745461350,36.97,77234.83,0.0,-0.97966,3e-05,2.37284]
[1779745466383,36.98,77226.48,0.0,-0.97988,3e-05,2.35086]
[1779745467392,36.98,77227.08,0.0,-0.97986,3e-05,2.35272]
[1779745472427,36.98,77224.42,0.0,-0.97994,3e-05,2.34365]
[1779745477463,36.99,77224.76,0.0,-0.97992,3e-05,2.34581]
[1779745481489,36.99,77230.74,0.0,-0.97975,3e-05,2.36313]
[1779745485517,36.99,77243.29,0.0,-0.97939,3e-05,2.39856]
[1779745486524,37.0,77244.52,0.0,-0.97936,3e-05,2.40214]
[1779745491561,37.0,77246.12,0.0,-0.97931,3e-05,2.40734]
[1779745496595,37.0,77247.67,0.0,-0.97925,3e-05,2.41239]
[1779745502637,37.0,77248.3,0.0,-0.97923,3e-05,2.41501]
[1779745507674,37.01,77248.15,0.0,-0.97923,3e-05,2.41527]
[1779745512708,37.01,77245.48,0.0,-0.97929,3e-05,2.40857]
[1779745517743,37.01,77246.33,0.0,-0.97926,3e-05,2.41169]
[1779745528820,37.02,77246.64,0.0,-0.97923,3e-05,2.41435]
[1779745533856,37.02,77247.12,0.0,-0.97924,3e-05,2.41335]
[1779745539897,37.02,77246.3,0.0,-0.97925,3e-05,2.41199]
[1779745545940,37.03,77247.39,0.0,-0.97921,3e-05,2.4159]
[1779745550974,37.03,77247.9,0.0,-0.97919,3e-05,2.41805]
[1779745556009,37.03,77247.89,0.0,-0.97918,3e-05,2.41873]
[1779745561047,37.04,77247.98,0.0,-0.97917,3e-05,2.41969]
[1779745566079,37.04,77247.46,0.0,-0.97918,3e-05,2.41895]
[1779745574138,37.04,77247.1,0.0,-0.97918,3e-05,2.41909]
[1779745579173,37.04,77247.42,0.0,-0.97916,3e-05,2.42068]
[1779745586220,37.05,77247.55,0.0,-0.97915,3e-05,2.422]
[1779745593270,37.05,77248.21,0.0,-0.97915,3e-05,2.42171]
[1779745599312,37.05,77248.16,0.0,-0.97914,3e-05,2.42239]
[1779745604347,37.06,77248.18,0.0,-0.97913,3e-05,2.42312]
[1779745609398,37.06,77247.77,0.0,-0.97914,3e-05,2.42266]
[1779745612405,37.06,77253.46,0.0,-0.97897,3e-05,2.43892]
[1779745617438,37.06,77255.56,0.0,-0.97891,3e-05,2.44533]
[1779745620745,37.06,77264.71,0.0,-0.97865,3e-05,2.47142]
[1779745621469,37.06,77264.71,0.0,-0.97865,3e-05,2.47148]
[1779745626506,37.06,77263.77,0.0,-0.97867,3e-05,2.46906]
[1779745632545,37.07,77262.27,0.0,-0.97871,3e-05,2.46512]
[1779745638586,37.07,77258.19,0.0,-0.97882,3e-05,2.45395]
[1779745643626,37.07,77255.69,0.0,-0.97889,3e-05,2.44727]
[1779745648657,37.07,77255.4,0.0,-0.97889,3e-05,2.44684]
[1779745654698,37.07,77254.22,0.0,-0.97895,3e-05,2.44092]
[1779745659733,37.07,77252.46,0.0,-0.97899,3e-05,2.43644]
[1779745668797,37.08,77251.55,0.0,-0.97901,3e-05,2.43475]
[1779745674839,37.08,77250.98,0.0,-0.97902,3e-05,2.43375]
[1779745679876,37.08,77250.53,0.0,-0.97903,3e-05,2.433]
[1779745684911,37.08,77253.48,0.0,-0.97894,3e-05,2.44177]
[1779745689945,37.08,77252.33,0.0,-0.97897,3e-05,2.43904]
[1779745694980,37.09,77250.33,0.0,-0.97902,3e-05,2.43384]
[1779745700021,37.09,77249.0,0.0,-0.97905,3e-05,2.43051]
[1779745705052,37.09,77251.55,0.0,-0.97898,3e-05,2.43794]
[1779745710088,37.09,77254.72,0.0,-0.97889,3e-05,2.44703]
[1779745715123,37.09,77257.8,0.0,-0.97882,3e-05,2.45275]
[1779745721454,37.09,77259.29,0.0,-0.97878,3e-05,2.45711]
[1779745727207,37.09,77263.1,0.0,-0.97867,3e-05,2.46801]
[1779745732243,37.09,77264.08,0.0,-0.97864,3e-05,2.47087]
[1779745737280,37.09,77265.27,0.0,-0.9786,3e-05,2.47431]
[1779745742313,37.09,77264.61,0.0,-0.97862,3e-05,2.47254]
[1779745747348,37.09,77265.67,0.0,-0.97859,3e-05,2.47562]
[1779745754396,37.09,77266.63,0.0,-0.97856,3e-05,2.47843]
[1779745759432,37.09,77267.16,0.0,-0.97855,3e-05,2.48001]
[1779745764467,37.09,77267.22,0.0,-0.97854,3e-05,2.48024]
[1779745770508,37.09,77267.36,0.0,-0.97854,3e-05,2.48073]
[1779745776551,37.09,77268.13,0.0,-0.97854,3e-05,2.4799]
[1779745781879,37.09,77268.4,0.0,-0.97853,3e-05,2.48075]
[1779745787627,37.09,77268.49,0.0,-0.97853,3e-05,2.48111]
[1779745794677,37.09,77268.72,0.0,-0.97852,3e-05,2.48189]
[1779745799713,37.09,77267.45,0.0,-0.97856,3e-05,2.47837]
[1779745802021,37.09,77261.53,0.0,-0.97873,3e-05,2.46169]
[1779745803744,37.09,77251.11,0.0,-0.97902,3e-05,2.43249]
[1779745804751,37.1,77243.75,0.0,-0.97923,3e-05,2.41207]
[1779745805759,37.1,77243.77,0.0,-0.97922,3e-05,2.41224]
[1779745810794,37.1,77243.91,0.0,-0.97921,3e-05,2.41326]
[1779745815828,37.1,77246.8,0.0,-0.97913,3e-05,2.42198]
[1779745816835,37.1,77258.09,0.0,-0.97881,3e-05,2.45371]
[1779745817842,37.1,77259.26,0.0,-0.97877,3e-05,2.45707]
[1779745822878,37.1,77255.91,0.0,-0.97887,3e-05,2.4479]
[1779745827913,37.1,77249.56,0.0,-0.97904,3e-05,2.43033]
[1779745829927,37.1,77246.56,0.0,-0.97913,3e-05,2.4221]
[1779745834968,37.1,77244.14,0.0,-0.97921,3e-05,2.41271]
[1779745839998,37.11,77243.81,0.0,-0.97922,3e-05,2.41231]
[1779745845038,37.11,77244.76,0.0,-0.97919,3e-05,2.41547]
[1779745852087,37.11,77245.67,0.0,-0.97915,3e-05,2.41858]
[1779745857119,37.11,77242.2,0.0,-0.97925,3e-05,2.40951]
[1779745862155,37.11,77245.77,0.0,-0.97914,3e-05,2.41962]
[1779745868197,37.12,77246.43,0.0,-0.97912,3e-05,2.42221]
[1779745873234,37.12,77247.55,0.0,-0.97908,3e-05,2.42583]
[1779745878268,37.12,77248.79,0.0,-0.97904,3e-05,2.42977]
[1779745883304,37.12,77249.52,0.0,-0.97902,3e-05,2.43226]
[1779745888338,37.12,77250.73,0.0,-0.97898,3e-05,2.43607]
[1779745893374,37.12,77250.47,0.0,-0.97901,3e-05,2.43269]
[1779745901429,37.13,77250.2,0.0,-0.97901,3e-05,2.43266]
[1779745906464,37.13,77249.84,0.0,-0.97901,3e-05,2.43211]
[1779745911499,37.13,77252.68,0.0,-0.97893,3e-05,2.44049]
[1779745914520,37.13,77244.44,0.0,-0.97916,3e-05,2.41776]
[1779745919555,37.13,77245.25,0.0,-0.97913,3e-05,2.42053]
[1779745924593,37.14,77244.97,0.0,-0.97913,3e-05,2.42028]
[1779745929624,37.14,77244.37,0.0,-0.97914,3e-05,2.41914]
[1779745930631,37.14,77251.37,0.0,-0.97894,3e-05,2.43876]
[1779745932962,37.14,77257.36,0.0,-0.97877,3e-05,2.45568]
[1779745938688,37.14,77260.98,0.0,-0.97867,3e-05,2.4661]
[1779745943032,37.14,77253.57,0.0,-0.97888,3e-05,2.44544]
[1779745950771,37.14,77253.55,0.0,-0.97887,3e-05,2.44601]
[1779745957821,37.14,77252.44,0.0,-0.97892,3e-05,2.44041]
[1779745963172,37.15,77251.49,0.0,-0.97894,3e-05,2.43819]
[1779745968898,37.15,77251.18,0.0,-0.97895,3e-05,2.4378]
[1779745973933,37.15,77249.76,0.0,-0.97898,3e-05,2.43418]
[1779745978968,37.15,77248.8,0.0,-0.97901,3e-05,2.43182]
[1779745981990,37.15,77254.51,0.0,-0.97885,3e-05,2.44794]
[1779745987025,37.15,77258.7,0.0,-0.97873,3e-05,2.45985]
[1779745991052,37.15,77263.92,0.0,-0.97858,3e-05,2.47463]
[1779745996090,37.15,77265.35,0.0,-0.97853,3e-05,2.4787]
[1779746001125,37.15,77266.92,0.0,-0.97849,3e-05,2.48317]
[1779746006159,37.15,77271.68,0.0,-0.97835,3e-05,2.4967]
[1779746011194,37.15,77276.56,0.0,-0.97824,3e-05,2.50738]
[1779746016228,37.15,77276.95,0.0,-0.97823,3e-05,2.50836]
[1779746021263,37.15,77278.57,0.0,-0.97818,3e-05,2.51285]
[1779746026302,37.15,77280.05,0.0,-0.97814,3e-05,2.5169]
[1779746031335,37.15,77283.13,0.0,-0.97805,3e-05,2.52552]
[1779746035363,37.15,77289.2,0.0,-0.97788,3e-05,2.54273]
[1779746040399,37.15,77289.31,0.0,-0.97788,3e-05,2.54265]
[1779746042414,37.14,77296.94,0.0,-0.97766,3e-05,2.56454]
[1779746045434,37.14,77267.36,0.0,-0.97852,3e-05,2.4794]
[1779746050470,37.14,77268.17,0.0,-0.9785,3e-05,2.4818]
[1779746055505,37.14,77269.28,0.0,-0.97847,3e-05,2.48504]
[1779746060539,37.15,77269.55,0.0,-0.97846,3e-05,2.48588]
[1779746063560,37.15,77280.11,0.0,-0.97815,3e-05,2.51599]
[1779746068595,37.14,77287.12,0.0,-0.97795,3e-05,2.53593]
[1779746073952,37.14,77283.98,0.0,-0.97807,3e-05,2.52342]
[1779746084027,37.14,77282.33,0.0,-0.97812,3e-05,2.51835]
[1779746089742,37.14,77284.18,0.0,-0.97807,3e-05,2.52346]
[1779746094779,37.14,77287.21,0.0,-0.97798,3e-05,2.53197]
[1779746096794,37.14,77296.04,0.0,-0.97772,3e-05,2.55734]
[1779746101829,37.14,77297.36,0.0,-0.97769,3e-05,2.56067]
[1779746106866,37.14,77298.97,0.0,-0.97765,3e-05,2.56486]
[1779746111900,37.13,77301.53,0.0,-0.97758,3e-05,2.57172]
[1779746116939,37.13,77299.88,0.0,-0.97763,3e-05,2.56629]
[1779746121969,37.13,77298.94,0.0,-0.97767,3e-05,2.56295]
[1779746128014,37.13,77298.5,0.0,-0.97769,3e-05,2.56093]
[1779746134389,37.12,77297.87,0.0,-0.97774,3e-05,2.55507]
[1779746139094,37.12,77289.6,0.0,-0.97799,3e-05,2.53069]
[1779746140106,37.12,77283.58,0.0,-0.97817,3e-05,2.51331]
[1779746141106,37.12,77280.91,0.0,-0.97825,3e-05,2.50562]
[1779746144459,37.12,77279.51,0.0,-0.97829,3e-05,2.5015]
[1779746152190,37.12,77281.61,0.0,-0.97823,3e-05,2.50733]
[1779746157229,37.12,77282.67,0.0,-0.9782,3e-05,2.51022]
[1779746162265,37.12,77283.44,0.0,-0.97818,3e-05,2.5123]
[1779746167313,37.12,77285.06,0.0,-0.97813,3e-05,2.51679]
[1779746172347,37.12,77288.57,0.0,-0.97803,3e-05,2.52671]
[1779746174670,37.12,77291.27,0.0,-0.97795,3e-05,2.53434]
[1779746180405,37.12,77292.34,0.0,-0.97792,3e-05,2.53711]
[1779746185442,37.12,77296.29,0.0,-0.97781,3e-05,2.54815]
[1779746190474,37.11,77298.02,0.0,-0.97777,3e-05,2.55264]
[1779746196517,37.11,77297.62,0.0,-0.97781,3e-05,2.54781]
[1779746201551,37.11,77298.35,0.0,-0.97779,3e-05,2.54951]
[1779746207593,37.11,77299.2,0.0,-0.97777,3e-05,2.55146]
[1779746212628,37.11,77295.22,0.0,-0.97789,3e-05,2.53954]
[1779746220684,37.11,77296.26,0.0,-0.97787,3e-05,2.54197]
[1779746226730,37.1,77295.7,0.0,-0.97789,3e-05,2.53993]
[1779746231764,37.1,77297.56,0.0,-0.97784,3e-05,2.54492]
[1779746236799,37.1,77299.87,0.0,-0.97778,3e-05,2.55114]
[1779746245160,37.1,77299.58,0.0,-0.97779,3e-05,2.54952]
[1779746250898,37.1,77306.45,0.0,-0.9776,3e-05,2.56888]
[1779746251905,37.1,77314.56,0.0,-0.97738,3e-05,2.58922]
[1779746255233,37.09,77321.19,0.0,-0.97719,3e-05,2.60818]
[1779746257947,37.09,77322.09,0.0,-0.97717,3e-05,2.6102]
[1779746262982,37.09,77323.45,0.0,-0.97714,3e-05,2.61307]
[1779746268017,37.08,77322.08,0.0,-0.97719,3e-05,2.60782]
[1779746273053,37.08,77320.48,0.0,-0.97725,3e-05,2.60188]
[1779746275067,37.08,77307.02,0.0,-0.97766,3e-05,2.56199]
[1779746276073,37.08,77307.02,0.0,-0.97766,3e-05,2.56181]
[1779746281109,37.07,77307.58,0.0,-0.97765,3e-05,2.56253]
[1779746288158,37.07,77305.29,0.0,-0.97774,3e-05,2.55467]
[1779746295517,37.06,77303.34,0.0,-0.9778,3e-05,2.54787]
[1779746301252,37.06,77302.53,0.0,-0.97784,3e-05,2.54458]
[1779746306288,37.06,77302.02,0.0,-0.97786,3e-05,2.54235]
[1779746311323,37.06,77301.2,0.0,-0.97792,3e-05,2.53608]
[1779746316358,37.05,77298.31,0.0,-0.97801,3e-05,2.52705]
[1779746321393,37.05,77299.2,0.0,-0.97799,3e-05,2.52903]
[1779746326427,37.05,77301.87,0.0,-0.97792,3e-05,2.53606]
[1779746331463,37.05,77301.48,0.0,-0.97794,3e-05,2.53424]
[1779746338513,37.04,77303.82,0.0,-0.97788,3e-05,2.54005]
[1779746344562,37.04,77307.51,0.0,-0.97778,3e-05,2.54994]
[1779746352611,37.04,77308.36,0.0,-0.97777,3e-05,2.5512]
[1779746355632,37.03,77311.66,0.0,-0.97767,3e-05,2.56036]
[1779746360673,37.03,77306.21,0.0,-0.97784,3e-05,2.54385]
[1779746361677,37.03,77305.91,0.0,-0.97785,3e-05,2.54265]
[1779746362684,37.03,77292.49,0.0,-0.97825,3e-05,2.50389]
[1779746370740,37.03,77294.81,0.0,-0.97819,3e-05,2.50926]
[1779746376093,37.03,77293.64,0.0,-0.97826,3e-05,2.50246]
[1779746386162,37.02,77293.67,0.0,-0.97826,3e-05,2.502]
[1779746392897,37.02,77293.77,0.0,-0.97828,3e-05,2.50047]
[1779746397933,37.02,77292.9,0.0,-0.9783,3e-05,2.49774]
[1779746400954,37.02,77298.15,0.0,-0.97815,3e-05,2.5127]
[1779746401960,37.01,77305.36,0.0,-0.97794,3e-05,2.53332]
[1779746403975,37.01,77298.22,0.0,-0.97815,3e-05,2.51255]
[1779746404988,37.01,77280.87,0.0,-0.97866,3e-05,2.46304]
[1779746405989,37.01,77270.2,0.0,-0.97897,3e-05,2.43231]
[1779746409009,37.0,77279.02,0.0,-0.97874,3e-05,2.45518]
[1779746411023,37.0,77264.52,0.0,-0.97916,3e-05,2.41317]
[1779746414047,36.99,77257.98,0.0,-0.97936,3e-05,2.39319]
[1779746415053,36.99,77247.88,0.0,-0.97965,3e-05,2.36477]
[1779746420088,36.98,77251.35,0.0,-0.97958,3e-05,2.37166]
[1779746425124,36.97,77255.74,0.0,-0.97949,3e-05,2.38104]
[1779746430164,36.96,77257.85,0.0,-0.97946,3e-05,2.38413]
[1779746431165,36.96,77272.12,0.0,-0.97909,3e-05,2.42018]
[1779746436532,36.95,77264.27,0.0,-0.97934,3e-05,2.39515]
[1779746437207,36.95,77264.27,0.0,-0.97935,3e-05,2.39459]
[1779746442244,36.94,77262.4,0.0,-0.97943,3e-05,2.38663]
[1779746448286,36.92,77261.43,0.0,-0.97949,3e-05,2.3807]
[1779746453321,36.91,77262.43,0.0,-0.97948,3e-05,2.3808]
[1779746456674,36.91,77252.46,0.0,-0.97978,3e-05,2.35172]
[1779746458356,36.9,77249.42,0.0,-0.97988,3e-05,2.34182]
[1779746463391,36.89,77249.79,0.0,-0.97989,3e-05,2.34046]
[1779746465409,36.89,77241.91,0.0,-0.98011,3e-05,2.31803]
[1779746466743,36.89,77239.12,0.0,-0.98019,3e-05,2.31002]
[1779746472454,36.88,77239.17,0.0,-0.98022,3e-05,2.30762]
[1779746478496,36.87,77240.55,0.0,-0.98021,3e-05,2.30886]
[1779746483533,36.86,77242.75,0.0,-0.98017,3e-05,2.31275]
[1779746488574,36.85,77255.08,0.0,-0.97985,3e-05,2.34425]
[1779746489578,36.85,77254.45,0.0,-0.97988,3e-05,2.34205]
[1779746491588,36.85,77260.56,0.0,-0.97974,3e-05,2.35487]
[1779746492594,36.85,77266.57,0.0,-0.97958,3e-05,2.37095]
[1779746493602,36.84,77267.67,0.0,-0.97955,3e-05,2.37347]
[1779746498641,36.84,77271.08,0.0,-0.97949,3e-05,2.38027]
[1779746503677,36.83,77273.88,0.0,-0.97944,3e-05,2.38538]
[1779746508712,36.82,77277.54,0.0,-0.97936,3e-05,2.39287]
[1779746513750,36.81,77278.46,0.0,-0.97936,3e-05,2.39273]
[1779746519792,36.79,77281.09,0.0,-0.97932,3e-05,2.39685]
[1779746522813,36.79,77294.02,0.0,-0.97897,3e-05,2.43155]
[1779746523823,36.79,77296.84,0.0,-0.9789,3e-05,2.43893]
[1779746526841,36.78,77305.69,0.0,-0.97866,3e-05,2.46225]
[1779746527849,36.78,77307.0,0.0,-0.97863,3e-05,2.46535]
[1779746532884,36.77,77307.47,0.0,-0.97864,3e-05,2.46413]
[1779746533890,36.77,77296.21,0.0,-0.97897,3e-05,2.43222]
[1779746535904,36.77,77291.15,0.0,-0.97911,3e-05,2.41744]
[1779746536911,36.76,77289.38,0.0,-0.97917,3e-05,2.4119]
[1779746539932,36.77,77284.84,0.0,-0.97929,3e-05,2.39965]
[1779746541947,36.77,77273.46,0.0,-0.97961,3e-05,2.36833]
[1779746542955,36.77,77263.76,0.0,-0.97988,3e-05,2.3418]
[1779746543961,36.77,77262.86,0.0,-0.9799,3e-05,2.33959]
[1779746548997,36.77,77260.24,0.0,-0.97996,3e-05,2.3337]
[1779746554034,36.78,77258.65,0.0,-0.98001,3e-05,2.32758]
[1779746557054,36.78,77252.34,0.0,-0.98017,3e-05,2.31142]
[1779746559069,36.78,77243.47,0.0,-0.98041,3e-05,2.28727]
[1779746564105,36.78,77242.63,0.0,-0.98044,3e-05,2.28487]
[1779746569139,36.77,77242.33,0.0,-0.98047,3e-05,2.28179]
[1779746570146,36.77,77233.65,0.0,-0.9807,3e-05,2.25819]
[1779746575181,36.77,77233.68,0.0,-0.98072,3e-05,2.25671]
[1779746576188,36.76,77241.82,0.0,-0.98051,3e-05,2.27818]
[1779746577580,36.76,77234.75,0.0,-0.9807,3e-05,2.25891]
[1779746583237,36.76,77239.38,0.0,-0.98058,3e-05,2.27081]
[1779746586259,36.76,77224.56,0.0,-0.98097,3e-05,2.23113]
[1779746591293,36.76,77233.23,0.0,-0.98074,3e-05,2.25432]
[1779746592299,36.76,77245.97,0.0,-0.9804,3e-05,2.28887]
[1779746596328,36.77,77239.7,0.0,-0.98055,3e-05,2.27344]
[1779746600360,36.77,77244.87,0.0,-0.9804,3e-05,2.28889]
[1779746601364,36.77,77251.72,0.0,-0.98021,3e-05,2.30777]
[1779746602370,36.78,77242.52,0.0,-0.98045,3e-05,2.28327]
[1779746607794,36.78,77247.88,0.0,-0.9803,3e-05,2.29837]
[1779746609421,36.78,77261.74,0.0,-0.97992,3e-05,2.33678]
[1779746612440,36.78,77267.32,0.0,-0.97978,3e-05,2.34995]
[1779746617864,36.79,77268.96,0.0,-0.97972,3e-05,2.3558]
[1779746620497,36.79,77262.99,0.0,-0.97988,3e-05,2.34014]
[1779746625532,36.8,77258.23,0.0,-0.98,3e-05,2.32844]
[1779746627938,36.8,77253.15,0.0,-0.98013,3e-05,2.31518]
[1779746634595,36.8,77252.51,0.0,-0.98015,3e-05,2.31279]
[1779746639633,36.79,77246.64,0.0,-0.98032,3e-05,2.29635]
[1779746640641,36.79,77243.79,0.0,-0.9804,3e-05,2.2883]
[1779746643665,36.79,77241.15,0.0,-0.98048,3e-05,2.28019]
[1779746646687,36.79,77227.51,0.0,-0.98085,3e-05,2.24275]
[1779746648084,36.78,77230.33,0.0,-0.98078,3e-05,2.24999]
[1779746653733,36.78,77230.7,0.0,-0.98078,3e-05,2.25013]
[1779746654741,36.78,77236.81,0.0,-0.98061,3e-05,2.26687]
[1779746655747,36.78,77236.36,0.0,-0.98062,3e-05,2.26606]
[1779746660783,36.79,77241.99,0.0,-0.98045,3e-05,2.28321]
[1779746662799,36.8,77244.78,0.0,-0.98037,3e-05,2.29148]
[1779746665820,36.8,77250.64,0.0,-0.9802,3e-05,2.30843]
[1779746668225,36.8,77255.85,0.0,-0.98005,3e-05,2.32359]
[1779746673876,36.81,77258.03,0.0,-0.97999,3e-05,2.32811]
[1779746678910,36.81,77253.97,0.0,-0.98009,3e-05,2.31857]
[1779746683947,36.82,77252.1,0.0,-0.98012,3e-05,2.3151]
[1779746688981,36.83,77251.42,0.0,-0.98013,3e-05,2.31488]
[1779746694016,36.83,77253.44,0.0,-0.98006,3e-05,2.32198]
[1779746699051,36.84,77254.03,0.0,-0.98002,3e-05,2.32515]
[1779746704088,36.84,77256.61,0.0,-0.97994,3e-05,2.33375]
[1779746706102,36.85,77266.33,0.0,-0.97966,3e-05,2.36103]
[1779746707109,36.85,77274.73,0.0,-0.97943,3e-05,2.38453]
[1779746708119,36.85,77282.77,0.0,-0.9792,3e-05,2.40717]
[1779746709126,36.85,77285.5,0.0,-0.97912,3e-05,2.415]
[1779746712158,36.85,77306.9,0.0,-0.9785,3e-05,2.47607]
[1779746713164,36.85,77303.51,0.0,-0.9786,3e-05,2.46645]
[1779746718198,36.85,77306.79,0.0,-0.9785,3e-05,2.47613]
[1779746723233,36.85,77302.99,0.0,-0.97861,3e-05,2.46559]
[1779746726255,36.85,77296.55,0.0,-0.97879,3e-05,2.44751]
[1779746728268,36.85,77304.13,0.0,-0.97858,3e-05,2.46783]
[1779746730282,36.85,77311.21,0.0,-0.97838,3e-05,2.48822]
[1779746731290,36.85,77316.41,0.0,-0.97825,3e-05,2.50006]
[1779746735317,36.85,77304.51,0.0,-0.9786,3e-05,2.46608]
[1779746736325,36.85,77299.2,0.0,-0.97876,3e-05,2.45035]
[1779746741360,36.84,77298.74,0.0,-0.9788,3e-05,2.44594]
[1779746746394,36.83,77301.9,0.0,-0.97873,3e-05,2.45252]
[1779746747402,36.83,77307.49,0.0,-0.97857,3e-05,2.4685]
[1779746750423,36.82,77311.62,0.0,-0.97847,3e-05,2.479]
[1779746754450,36.81,77315.66,0.0,-0.97838,3e-05,2.4878]
[1779746759485,36.8,77315.7,0.0,-0.97841,3e-05,2.48438]
[1779746763516,36.79,77306.15,0.0,-0.97872,3e-05,2.45435]
[1779746765527,36.79,77299.53,0.0,-0.97892,3e-05,2.43431]
[1779746766536,36.78,77304.92,0.0,-0.97877,3e-05,2.44893]
[1779746771570,36.77,77303.75,0.0,-0.97884,3e-05,2.44238]
[1779746773585,36.77,77295.07,0.0,-0.9791,3e-05,2.41664]
[1779746779005,36.76,77301.79,0.0,-0.97894,3e-05,2.4326]
[1779746785669,36.74,77300.42,0.0,-0.97902,3e-05,2.42443]
[1779746790704,36.73,77303.76,0.0,-0.97896,3e-05,2.43084]
[1779746791711,36.73,77311.36,0.0,-0.97876,3e-05,2.44939]
[1779746792718,36.73,77310.91,0.0,-0.97878,3e-05,2.44816]
[1779746797752,36.73,77316.62,0.0,-0.97861,3e-05,2.46477]
[1779746799148,36.73,77323.04,0.0,-0.97842,3e-05,2.48321]
[1779746800775,36.73,77323.36,0.0,-0.97843,3e-05,2.48274]
[1779746804803,36.72,77330.75,0.0,-0.97824,3e-05,2.50118]
[1779746809839,36.7,77329.5,0.0,-0.97831,3e-05,2.49384]
[1779746814876,36.69,77335.05,0.0,-0.97819,3e-05,2.50615]
[1779746817896,36.68,77328.22,0.0,-0.97841,3e-05,2.48414]
[1779746819289,36.68,77326.97,0.0,-0.97846,3e-05,2.47982]
[1779746823955,36.67,77318.33,0.0,-0.97874,3e-05,2.45152]
[1779746824962,36.66,77316.99,0.0,-0.97879,3e-05,2.44703]
[1779746826976,36.66,77307.86,0.0,-0.97907,3e-05,2.4198]
[1779746827984,36.66,77305.77,0.0,-0.97913,3e-05,2.41329]
[1779746829358,36.66,77299.98,0.0,-0.9793,3e-05,2.3964]
[1779746831005,36.65,77297.58,0.0,-0.97938,3e-05,2.38851]
[1779746832021,36.65,77289.91,0.0,-0.9796,3e-05,2.36657]
[1779746833020,36.65,77288.04,0.0,-0.97966,3e-05,2.36086]
[1779746838057,36.64,77289.62,0.0,-0.97964,3e-05,2.36274]
[1779746843091,36.63,77289.42,0.0,-0.97967,3e-05,2.35973]
[1779746848126,36.62,77299.17,0.0,-0.97942,3e-05,2.38447]
[1779746849133,36.62,77302.89,0.0,-0.97932,3e-05,2.39437]
[1779746854168,36.61,77298.54,0.0,-0.97949,3e-05,2.37723]
[1779746859204,36.61,77304.33,0.0,-0.97934,3e-05,2.39231]
[1779746861216,36.61,77305.09,0.0,-0.97932,3e-05,2.39408]
[1779746866254,36.61,77303.23,0.0,-0.97937,3e-05,2.38901]
[1779746871290,36.6,77301.92,0.0,-0.97943,3e-05,2.3834]
[1779746876325,36.59,77300.84,0.0,-0.97949,3e-05,2.3778]
[1779746881359,36.58,77301.51,0.0,-0.97949,3e-05,2.37712]
[1779746886394,36.58,77296.26,0.0,-0.97963,3e-05,2.36348]
[1779746887402,36.58,77289.37,0.0,-0.97983,3e-05,2.3439]
[1779746888409,36.58,77288.43,0.0,-0.97986,3e-05,2.34085]
[1779746893445,36.57,77288.98,0.0,-0.97987,3e-05,2.3397]
[1779746898479,36.57,77290.82,0.0,-0.97983,3e-05,2.34325]
[1779746903516,36.57,77292.01,0.0,-0.9798,3e-05,2.34708]
[1779746908548,36.56,77293.27,0.0,-0.97978,3e-05,2.34827]
[1779746913584,36.55,77293.72,0.0,-0.97982,3e-05,2.34422]
[1779746918618,36.54,77294.41,0.0,-0.97982,3e-05,2.34391]
[1779746927683,36.53,77294.95,0.0,-0.97985,3e-05,2.34145]
[1779746933724,36.52,77294.71,0.0,-0.97988,3e-05,2.33821]
[1779746935738,36.52,77286.86,0.0,-0.98011,3e-05,2.31579]
[1779746940143,36.51,77279.27,0.0,-0.98033,3e-05,2.29356]
[1779746947822,36.5,77284.17,0.0,-0.98022,3e-05,2.30419]
[1779746952857,36.49,77285.62,0.0,-0.9802,3e-05,2.30646]
[1779746955880,36.49,77277.85,0.0,-0.98042,3e-05,2.28428]
[1779746960284,36.49,77284.17,0.0,-0.98026,3e-05,2.30028]
[1779746965951,36.48,77284.37,0.0,-0.98028,3e-05,2.29888]
[1779746970986,36.47,77289.19,0.0,-0.98016,3e-05,2.31049]
[1779746976020,36.47,77289.87,0.0,-0.98018,3e-05,2.3077]
[1779746982064,36.46,77291.0,0.0,-0.98017,3e-05,2.30883]
[1779746987101,36.45,77280.56,0.0,-0.98047,3e-05,2.27876]
[1779746988107,36.45,77279.91,0.0,-0.98049,3e-05,2.27673]
[1779746993142,36.45,77279.89,0.0,-0.98051,3e-05,2.27535]
[1779747000564,36.44,77280.95,0.0,-0.9805,3e-05,2.27634]
[1779747005225,36.44,77272.82,0.0,-0.98073,3e-05,2.25302]
[1779747006232,36.43,77276.69,0.0,-0.98063,3e-05,2.26324]
[1779747011270,36.43,77275.06,0.0,-0.98068,3e-05,2.25766]
[1779747017312,36.43,77275.24,0.0,-0.98069,3e-05,2.25677]
[1779747021346,36.42,77280.72,0.0,-0.98055,3e-05,2.27068]
[1779747023361,36.42,77281.96,0.0,-0.98052,3e-05,2.27423]
[1779747028395,36.42,77286.59,0.0,-0.98041,3e-05,2.28549]
[1779747033431,36.41,77288.26,0.0,-0.9804,3e-05,2.28568]
[1779747037466,36.42,77310.17,0.0,-0.97978,3e-05,2.34765]
[1779747038472,36.42,77332.31,0.0,-0.97915,3e-05,2.41014]
[1779747039479,36.42,77332.19,0.0,-0.97915,3e-05,2.41003]
[1779747045521,36.43,77333.03,0.0,-0.97911,3e-05,2.4137]
[1779747050557,36.43,77325.46,0.0,-0.97932,3e-05,2.39329]
[1779747052574,36.43,77331.74,0.0,-0.97915,3e-05,2.41005]
[1779747053585,36.43,77332.48,0.0,-0.97913,3e-05,2.41234]
[1779747058636,36.43,77326.74,0.0,-0.97928,3e-05,2.39701]
[1779747064679,36.43,77326.35,0.0,-0.97928,3e-05,2.3971]
[1779747065686,36.43,77331.52,0.0,-0.97913,3e-05,2.41193]
[1779747066694,36.44,77333.06,0.0,-0.97908,3e-05,2.41663]
[1779747071733,36.43,77337.15,0.0,-0.97898,3e-05,2.42633]
[1779747072736,36.43,77332.2,0.0,-0.97913,3e-05,2.41172]
[1779747074750,36.42,77323.47,0.0,-0.97939,3e-05,2.38603]
[1779747079787,36.41,77323.83,0.0,-0.97941,3e-05,2.3846]
[1779747081141,36.41,77329.14,0.0,-0.97926,3e-05,2.39908]
[1779747081800,36.41,77329.14,0.0,-0.97926,3e-05,2.39857]
[1779747088850,36.4,77331.16,0.0,-0.97924,3e-05,2.40061]
[1779747091211,36.39,77323.14,0.0,-0.97951,3e-05,2.37395]
[1779747096905,36.38,77334.84,0.0,-0.97921,3e-05,2.40399]
[1779747101939,36.37,77338.93,0.0,-0.97912,3e-05,2.41285]
[1779747106975,36.36,77337.19,0.0,-0.97919,3e-05,2.40521]
[1779747113017,36.35,77338.69,0.0,-0.97918,3e-05,2.4063]
[1779747121421,36.34,77339.84,0.0,-0.97919,3e-05,2.40542]
[1779747127115,36.33,77343.47,0.0,-0.97912,3e-05,2.41264]
[1779747129129,36.32,77352.62,0.0,-0.97887,3e-05,2.43776]
[1779747130136,36.32,77358.22,0.0,-0.97871,3e-05,2.45331]
[1779747131491,36.32,77358.1,0.0,-0.97872,3e-05,2.45238]
[1779747134164,36.31,77363.32,0.0,-0.97858,3e-05,2.46574]
[1779747139199,36.3,77360.3,0.0,-0.9787,3e-05,2.45412]
[1779747141562,36.3,77365.53,0.0,-0.97856,3e-05,2.46809]
[1779747143228,36.29,77370.73,0.0,-0.97842,3e-05,2.48201]
[1779747144235,36.29,77369.71,0.0,-0.97845,3e-05,2.47843]
[1779747149270,36.28,77371.25,0.0,-0.97844,3e-05,2.47983]
[1779747154305,36.27,77368.52,0.0,-0.97858,3e-05,2.4657]
[1779747159341,36.26,77368.92,0.0,-0.97859,3e-05,2.46451]
[1779747164375,36.26,77372.86,0.0,-0.97847,3e-05,2.47644]
[1779747166389,36.26,77382.19,0.0,-0.97819,3e-05,2.50382]
[1779747167398,36.26,77381.98,0.0,-0.9782,3e-05,2.50323]
[1779747172433,36.26,77382.57,0.0,-0.9782,3e-05,2.50291]
[1779747173444,36.26,77388.61,0.0,-0.97802,3e-05,2.52068]
[1779747174447,36.25,77386.32,0.0,-0.97809,3e-05,2.51321]
[1779747176461,36.25,77376.84,0.0,-0.97839,3e-05,2.48402]
[1779747177468,36.25,77375.44,0.0,-0.97844,3e-05,2.47927]
[1779747182504,36.23,77365.56,0.0,-0.97876,3e-05,2.44741]
[1779747183511,36.23,77363.71,0.0,-0.97882,3e-05,2.44147]
[1779747188552,36.23,77365.41,0.0,-0.97878,3e-05,2.44552]
[1779747193582,36.23,77360.8,0.0,-0.97891,3e-05,2.43271]
[1779747194588,36.23,77361.65,0.0,-0.97889,3e-05,2.43519]
[1779747197609,36.23,77368.43,0.0,-0.97869,3e-05,2.45497]
[1779747202645,36.23,77368.0,0.0,-0.97869,3e-05,2.45426]
[1779747208686,36.24,77369.04,0.0,-0.97866,3e-05,2.45783]
[1779747214727,36.24,77368.97,0.0,-0.97868,3e-05,2.45505]
[1779747219763,36.24,77368.9,0.0,-0.97868,3e-05,2.45531]
[1779747225805,36.24,77367.64,0.0,-0.97871,3e-05,2.45231]
[1779747231847,36.23,77366.66,0.0,-0.97877,3e-05,2.44646]
[1779747236882,36.22,77367.17,0.0,-0.97878,3e-05,2.44486]
[1779747242269,36.21,77367.42,0.0,-0.97881,3e-05,2.44253]
[1779747250999,36.19,77367.39,0.0,-0.97887,3e-05,2.437]
[1779747256036,36.18,77366.94,0.0,-0.97891,3e-05,2.43271]
[1779747261070,36.17,77367.55,0.0,-0.97892,3e-05,2.4315]
[1779747264091,36.16,77350.31,0.0,-0.97944,3e-05,2.38064]
[1779747269128,36.15,77346.92,0.0,-0.97956,3e-05,2.36863]
[1779747274163,36.15,77346.32,0.0,-0.97962,3e-05,2.36154]
[1779747280204,36.15,77346.29,0.0,-0.97962,3e-05,2.3622]
[1779747285238,36.15,77346.3,0.0,-0.9796,3e-05,2.36342]
[1779747290275,36.16,77343.62,0.0,-0.97967,3e-05,2.35705]
[1779747295308,36.16,77343.89,0.0,-0.97965,3e-05,2.35901]
[1779747296318,36.16,77349.73,0.0,-0.97948,3e-05,2.37571]
[1779747297324,36.16,77351.05,0.0,-0.97944,3e-05,2.37966]
[1779747302701,36.16,77344.58,0.0,-0.97964,3e-05,2.35965]
[1779747303365,36.16,77344.58,0.0,-0.97964,3e-05,2.35991]
[1779747308401,36.16,77344.22,0.0,-0.97964,3e-05,2.36017]
[1779747312772,36.16,77336.88,0.0,-0.97986,3e-05,2.33781]
[1779747313435,36.15,77336.88,0.0,-0.97987,3e-05,2.3374]
[1779747318469,36.15,77337.58,0.0,-0.97987,3e-05,2.33734]
[1779747323505,36.14,77337.29,0.0,-0.9799,3e-05,2.33455]
[1779747328540,36.13,77338.23,0.0,-0.97989,3e-05,2.33523]
[1779747335589,36.12,77339.39,0.0,-0.97991,3e-05,2.33277]
[1779747341630,36.11,77343.32,0.0,-0.97982,3e-05,2.34148]
[1779747346667,36.11,77343.07,0.0,-0.97985,3e-05,2.33881]
[1779747351701,36.1,77338.73,0.0,-0.97999,3e-05,2.3248]
[1779747356735,36.09,77339.92,0.0,-0.97997,3e-05,2.32627]
[1779747357744,36.09,77345.05,0.0,-0.97983,3e-05,2.34023]
[1779747359757,36.09,77350.51,0.0,-0.97969,3e-05,2.35476]
[1779747364793,36.09,77352.65,0.0,-0.97962,3e-05,2.3615]
[1779747369828,36.08,77356.52,0.0,-0.97953,3e-05,2.37031]
[1779747373856,36.08,77367.76,0.0,-0.97923,3e-05,2.40052]
[1779747374865,36.08,77368.93,0.0,-0.9792,3e-05,2.40338]
[1779747375870,36.08,77374.37,0.0,-0.97904,3e-05,2.41919]
[1779747376876,36.08,77375.19,0.0,-0.97901,3e-05,2.42173]
[1779747377884,36.08,77367.52,0.0,-0.97923,3e-05,2.39995]
[1779747378892,36.08,77368.72,0.0,-0.9792,3e-05,2.40289]
[1779747383927,36.07,77369.18,0.0,-0.97922,3e-05,2.40172]
[1779747388967,36.06,77370.23,0.0,-0.97922,3e-05,2.40169]
[1779747393997,36.05,77368.95,0.0,-0.9793,3e-05,2.3925]
[1779747400038,36.04,77368.73,0.0,-0.97934,3e-05,2.38897]
[1779747405076,36.03,77369.06,0.0,-0.97935,3e-05,2.3875]
[1779747411115,36.02,77369.14,0.0,-0.97938,3e-05,2.38486]
[1779747417158,36.01,77370.02,0.0,-0.97938,3e-05,2.3852]
[1779747422193,36.01,77369.63,0.0,-0.9794,3e-05,2.38312]
[1779747423552,36.01,77355.71,0.0,-0.9798,3e-05,2.34329]
[1779747424207,36.0,77355.71,0.0,-0.9798,3e-05,2.34288]
[1779747425226,36.0,77335.63,0.0,-0.98037,3e-05,2.28658]
[1779747426221,36.0,77335.63,0.0,-0.98037,3e-05,2.28627]
[1779747431256,36.0,77333.24,0.0,-0.98045,3e-05,2.27813]
[1779747436294,35.99,77326.51,0.0,-0.98065,3e-05,2.25814]
[1779747441329,35.99,77323.7,0.0,-0.98075,3e-05,2.24897]
[1779747448379,35.98,77318.28,0.0,-0.98091,3e-05,2.23222]
[1779747449385,35.98,77309.96,0.0,-0.98114,3e-05,2.20947]
[1779747450393,35.98,77306.71,0.0,-0.98123,3e-05,2.2005]
[1779747452406,35.97,77299.63,0.0,-0.98144,3e-05,2.17823]
[1779747453779,35.97,77299.19,0.0,-0.98146,3e-05,2.17687]
[1779747463848,35.97,77298.82,0.0,-0.98148,3e-05,2.17407]
[1779747466505,35.96,77307.28,0.0,-0.98127,3e-05,2.19609]
[1779747468519,35.96,77307.68,0.0,-0.98126,3e-05,2.19673]
[1779747473918,35.96,77306.74,0.0,-0.9813,3e-05,2.19317]
[1779747482618,35.95,77305.73,0.0,-0.98134,3e-05,2.1887]
[1779747483996,35.95,77287.18,0.0,-0.98183,3e-05,2.13937]
[1779747484632,35.95,77287.52,0.0,-0.98182,3e-05,2.14013]
[1779747485641,35.95,77287.37,0.0,-0.98183,3e-05,2.13963]
[1779747488659,35.95,77282.76,0.0,-0.98195,3e-05,2.12729]
[1779747494066,35.95,77277.31,0.0,-0.98209,3e-05,2.11276]
[1779747499736,35.95,77281.41,0.0,-0.98199,3e-05,2.12327]
[1779747504772,35.95,77284.64,0.0,-0.98191,3e-05,2.13151]
[1779747509810,35.95,77285.84,0.0,-0.98188,3e-05,2.13444]
[1779747514845,35.95,77287.06,0.0,-0.98187,3e-05,2.13456]
[1779747519880,35.94,77289.0,0.0,-0.98182,3e-05,2.13947]
[1779747524918,35.94,77295.17,0.0,-0.98166,3e-05,2.1555]
[1779747526932,35.94,77296.06,0.0,-0.98164,3e-05,2.15772]
[1779747531967,35.94,77296.72,0.0,-0.98163,3e-05,2.1591]
[1779747538009,35.94,77297.21,0.0,-0.98162,3e-05,2.15994]
[1779747543051,35.94,77300.53,0.0,-0.98154,3e-05,2.1683]
[1779747546099,35.94,77269.7,0.0,-0.98233,3e-05,2.08737]
[1779747547103,35.94,77269.7,0.0,-0.98233,3e-05,2.08741]
[1779747552138,35.94,77272.64,0.0,-0.98226,3e-05,2.09519]
[1779747554152,35.94,77277.81,0.0,-0.98213,3e-05,2.10865]
[1779747555163,35.94,77272.23,0.0,-0.98227,3e-05,2.09424]
[1779747556171,35.94,77265.87,0.0,-0.98243,3e-05,2.07785]
[1779747557178,35.94,77265.98,0.0,-0.98242,3e-05,2.07826]
[1779747562213,35.94,77265.42,0.0,-0.98244,3e-05,2.07713]
[1779747567248,35.94,77268.26,0.0,-0.98235,3e-05,2.08537]
[1779747569262,35.95,77277.19,0.0,-0.98211,3e-05,2.10987]
[1779747571275,35.95,77283.78,0.0,-0.98195,3e-05,2.12551]
[1779747576311,35.97,77286.51,0.0,-0.98185,3e-05,2.13589]
[1779747581347,35.98,77283.81,0.0,-0.98189,3e-05,2.13208]
[1779747586382,35.99,77284.71,0.0,-0.98183,3e-05,2.13769]
[1779747591418,36.0,77285.67,0.0,-0.98178,3e-05,2.14342]
[1779747596452,36.02,77286.45,0.0,-0.98172,3e-05,2.14862]
[1779747601488,36.03,77286.93,0.0,-0.98168,3e-05,2.15302]
[1779747606523,36.04,77287.99,0.0,-0.98162,3e-05,2.1589]
[1779747612564,36.05,77287.62,0.0,-0.9816,3e-05,2.16159]
[1779747616592,36.06,77295.9,0.0,-0.98135,3e-05,2.18596]
[1779747617598,36.06,77299.67,0.0,-0.98125,3e-05,2.19658]
[1779747622635,36.07,77301.03,0.0,-0.98118,3e-05,2.20296]
[1779747624986,36.08,77294.3,0.0,-0.98135,3e-05,2.18608]
[1779747625656,36.08,77294.3,0.0,-0.98135,3e-05,2.18664]
[1779747632705,36.1,77294.16,0.0,-0.98133,3e-05,2.18732]
[1779747637740,36.11,77293.43,0.0,-0.98133,3e-05,2.18822]
[1779747642776,36.12,77293.39,0.0,-0.9813,3e-05,2.19094]
[1779747647810,36.13,77274.46,0.0,-0.98176,3e-05,2.14374]
[1779747648818,36.13,77274.46,0.0,-0.98176,3e-05,2.14434]
[1779747649824,36.13,77276.77,0.0,-0.98169,3e-05,2.15103]
[1779747655200,36.14,77283.16,0.0,-0.9815,3e-05,2.17095]
[1779747660901,36.16,77283.03,0.0,-0.98146,3e-05,2.17415]
[1779747673992,36.18,77282.84,0.0,-0.98141,3e-05,2.17993]
[1779747684060,36.2,77284.27,0.0,-0.98132,3e-05,2.18867]
[1779747689099,36.21,77289.77,0.0,-0.98114,3e-05,2.20607]
[1779747691112,36.21,77294.35,0.0,-0.98104,3e-05,2.21643]
[1779747696148,36.22,77294.33,0.0,-0.98101,3e-05,2.21892]
[1779747699169,36.23,77299.42,0.0,-0.98086,3e-05,2.23411]
[1779747704204,36.24,77300.65,0.0,-0.9808,3e-05,2.23982]
[1779747709240,36.25,77301.88,0.0,-0.98075,3e-05,2.24549]
[1779747714274,36.26,77301.86,0.0,-0.98072,3e-05,2.2482]
[1779747722331,36.27,77300.4,0.0,-0.98072,3e-05,2.2479]
[1779747727365,36.28,77304.73,0.0,-0.98058,3e-05,2.26193]
[1779747729379,36.28,77313.0,0.0,-0.98035,3e-05,2.2853]
[1779747734413,36.29,77311.83,0.0,-0.98036,3e-05,2.28406]
[1779747738443,36.3,77321.32,0.0,-0.98008,3e-05,2.31166]
[1779747740457,36.3,77326.51,0.0,-0.97993,3e-05,2.32669]
[1779747745828,36.3,77323.3,0.0,-0.98,3e-05,2.31938]
[1779747748513,36.31,77327.03,0.0,-0.97989,3e-05,2.33064]
[1779747753551,36.31,77318.97,0.0,-0.98013,3e-05,2.30678]
[1779747758585,36.32,77316.02,0.0,-0.98019,3e-05,2.30028]
[1779747763620,36.32,77314.16,0.0,-0.98022,3e-05,2.29681]
[1779747768655,36.33,77316.43,0.0,-0.98015,3e-05,2.30465]
[1779747773690,36.34,77315.2,0.0,-0.98016,3e-05,2.30285]
[1779747778725,36.34,77315.53,0.0,-0.98014,3e-05,2.30532]
[1779747783760,36.35,77314.52,0.0,-0.98015,3e-05,2.30409]
[1779747788795,36.35,77311.84,0.0,-0.98021,3e-05,2.29831]
[1779747792823,36.36,77304.41,0.0,-0.9804,3e-05,2.27921]
[1779747793830,36.36,77302.55,0.0,-0.98045,3e-05,2.27449]
[1779747798865,36.37,77304.33,0.0,-0.98038,3e-05,2.28114]
[1779747803900,36.37,77305.76,0.0,-0.98032,3e-05,2.28683]
[1779747808936,36.38,77304.4,0.0,-0.98034,3e-05,2.28489]
[1779747814978,36.39,77305.55,0.0,-0.98031,3e-05,2.28714]
[1779747819005,36.39,77311.54,0.0,-0.98014,3e-05,2.30497]
[1779747824041,36.4,77312.91,0.0,-0.98008,3e-05,2.3104]
[1779747830084,36.41,77313.86,0.0,-0.98003,3e-05,2.315]
[1779747836473,36.41,77313.65,0.0,-0.98003,3e-05,2.3153]
[1779747842167,36.4,77313.65,0.0,-0.98005,3e-05,2.31344]
[1779747844181,36.4,77301.88,0.0,-0.98038,3e-05,2.28043]
[1779747845188,36.4,77297.81,0.0,-0.9805,3e-05,2.26902]
[1779747850223,36.39,77298.6,0.0,-0.98049,3e-05,2.26964]
[1779747855258,36.39,77299.24,0.0,-0.98049,3e-05,2.26987]
[1779747860293,36.38,77298.7,0.0,-0.98051,3e-05,2.26758]
[1779747866683,36.38,77299.14,0.0,-0.98052,3e-05,2.2667]
[1779747875398,36.37,77298.02,0.0,-0.9806,3e-05,2.25839]
[1779747880433,36.36,77297.72,0.0,-0.98062,3e-05,2.2562]
[1779747886823,36.36,77297.52,0.0,-0.98064,3e-05,2.25377]
[1779747892516,36.35,77297.52,0.0,-0.98066,3e-05,2.25217]
[1779747898559,36.34,77296.92,0.0,-0.98069,3e-05,2.24898]
[1779747906970,36.34,77297.23,0.0,-0.98071,3e-05,2.24774]
[1779747910644,36.33,77290.08,0.0,-0.98091,3e-05,2.22749]
[1779747911652,36.33,77284.65,0.0,-0.98105,3e-05,2.21276]
[1779747913667,36.33,77278.72,0.0,-0.98121,3e-05,2.19662]
[1779747917040,36.33,77275.12,0.0,-0.98131,3e-05,2.18661]
[1779747922731,36.34,77279.28,0.0,-0.98119,3e-05,2.19946]
[1779747928772,36.35,77280.79,0.0,-0.98112,3e-05,2.20656]
[1779747933806,36.36,77282.05,0.0,-0.98108,3e-05,2.20949]
[1779747939849,36.37,77283.02,0.0,-0.98103,3e-05,2.21504]
[1779747941863,36.37,77288.8,0.0,-0.98086,3e-05,2.23147]
[1779747947253,36.38,77289.05,0.0,-0.98083,3e-05,2.23445]
[1779747952940,36.39,77290.53,0.0,-0.98076,3e-05,2.24116]
[1779747955961,36.39,77296.22,0.0,-0.9806,3e-05,2.25787]
[1779747960995,36.4,77297.22,0.0,-0.98055,3e-05,2.26268]
[1779747962003,36.4,77302.64,0.0,-0.9804,3e-05,2.27783]
[1779747964017,36.41,77301.88,0.0,-0.98041,3e-05,2.27654]
[1779747970066,36.42,77302.84,0.0,-0.98036,3e-05,2.28147]
[1779747975095,36.42,77300.03,0.0,-0.98042,3e-05,2.27575]
[1779747981137,36.43,77299.52,0.0,-0.98041,3e-05,2.27669]
[1779747986171,36.44,77298.08,0.0,-0.98043,3e-05,2.27472]
[1779747987536,36.44,77292.29,0.0,-0.98058,3e-05,2.25939]
[1779747988185,36.44,77292.34,0.0,-0.98057,3e-05,2.25994]
[1779747990199,36.45,77287.12,0.0,-0.98071,3e-05,2.24668]
[1779747995235,36.45,77288.05,0.0,-0.98068,3e-05,2.24837]
[1779747996259,36.45,77282.98,0.0,-0.98082,3e-05,2.23516]
[1779747997608,36.46,77282.88,0.0,-0.98081,3e-05,2.23534]
[1779748003315,36.47,77284.37,0.0,-0.98075,3e-05,2.24202]
[1779748009357,36.48,77286.09,0.0,-0.98068,3e-05,2.24925]
[1779748015399,36.49,77287.01,0.0,-0.98062,3e-05,2.25427]
[1779748016406,36.49,77281.9,0.0,-0.98076,3e-05,2.24092]
[1779748017414,36.49,77280.24,0.0,-0.9808,3e-05,2.23691]
[1779748018420,36.49,77265.43,0.0,-0.98119,3e-05,2.19788]
[1779748019427,36.49,77264.26,0.0,-0.98121,3e-05,2.19529]
[1779748021442,36.5,77247.87,0.0,-0.98163,3e-05,2.15327]
[1779748022448,36.5,77244.65,0.0,-0.98171,3e-05,2.14546]
[1779748026476,36.51,77241.8,0.0,-0.98176,3e-05,2.14042]
[1779748031511,36.52,77247.4,0.0,-0.98158,3e-05,2.15792]
[1779748036546,36.53,77251.44,0.0,-0.98145,3e-05,2.17133]
[1779748041582,36.54,77250.56,0.0,-0.98145,3e-05,2.1718]
[1779748046616,36.55,77250.88,0.0,-0.9814,3e-05,2.17596]
[1779748051650,36.56,77249.02,0.0,-0.98145,3e-05,2.17094]
[1779748056687,36.57,77249.11,0.0,-0.98142,3e-05,2.17396]
[1779748061723,36.59,77248.84,0.0,-0.9814,3e-05,2.17603]
[1779748067764,36.6,77249.97,0.0,-0.98133,3e-05,2.1823]
[1779748072801,36.61,77250.01,0.0,-0.98131,3e-05,2.18512]
[1779748078186,36.62,77247.85,0.0,-0.98133,3e-05,2.18217]
[1779748083878,36.63,77244.79,0.0,-0.98138,3e-05,2.17748]
[1779748088913,36.64,77243.42,0.0,-0.98139,3e-05,2.17667]
[1779748090927,36.65,77238.04,0.0,-0.98152,3e-05,2.16375]
[1779748095963,36.66,77238.63,0.0,-0.98147,3e-05,2.16818]
[1779748098330,36.66,77233.35,0.0,-0.9816,3e-05,2.15559]
[1779748102005,36.67,77230.1,0.0,-0.98166,3e-05,2.14954]
[1779748107049,36.68,77231.09,0.0,-0.9816,3e-05,2.15512]
[1779748112088,36.69,77229.34,0.0,-0.98164,3e-05,2.15065]
[1779748117122,36.71,77223.82,0.0,-0.98175,3e-05,2.13943]
[1779748122157,36.72,77223.22,0.0,-0.98174,3e-05,2.14093]
[1779748127191,36.73,77222.24,0.0,-0.98173,3e-05,2.14139]
[1779748133233,36.74,77222.44,0.0,-0.98169,3e-05,2.14543]
[1779748138611,36.75,77221.01,0.0,-0.9817,3e-05,2.14463]
[1779748144310,36.77,77220.38,0.0,-0.98168,3e-05,2.14641]
[1779748151360,36.78,77221.0,0.0,-0.98163,3e-05,2.15191]
[1779748156395,36.79,77222.31,0.0,-0.98156,3e-05,2.15802]
[1779748161430,36.8,77221.88,0.0,-0.98155,3e-05,2.15958]
[1779748166476,36.83,77233.06,0.0,-0.98119,3e-05,2.19586]
[1779748167488,36.85,77233.31,0.0,-0.98113,3e-05,2.20111]
[1779748168822,36.88,77242.62,0.0,-0.9808,3e-05,2.23429]
[1779748174537,36.94,77242.64,0.0,-0.98066,3e-05,2.24741]
[1779748180578,36.95,77243.07,0.0,-0.98063,3e-05,2.25085]
[1779748185617,36.96,77243.7,0.0,-0.98059,3e-05,2.25445]
[1779748190647,36.97,77244.66,0.0,-0.98055,3e-05,2.25895]
[1779748195683,36.97,77248.53,0.0,-0.98042,3e-05,2.27119]
[1779748200718,36.98,77247.84,0.0,-0.98042,3e-05,2.2712]
[1779748202731,36.98,77220.48,0.0,-0.98114,3e-05,2.19949]
[1779748203740,36.98,77214.43,0.0,-0.98129,3e-05,2.1842]
[1779748204747,36.99,77211.31,0.0,-0.98137,3e-05,2.1766]
[1779748206761,36.99,77202.11,0.0,-0.9816,3e-05,2.15319]
[1779748207768,36.99,77200.35,0.0,-0.98165,3e-05,2.14854]
[1779748210791,36.99,77193.71,0.0,-0.98182,3e-05,2.13121]
[1779748213815,36.99,77200.04,0.0,-0.98164,3e-05,2.14916]
[1779748214819,37.0,77205.85,0.0,-0.98149,3e-05,2.16468]
[1779748215824,37.0,77205.91,0.0,-0.98148,3e-05,2.16537]
[1779748220861,37.01,77201.36,0.0,-0.98157,3e-05,2.1568]
[1779748225895,37.07,77199.92,0.0,-0.98144,3e-05,2.16934]
[1779748229922,37.1,77192.98,0.0,-0.98155,3e-05,2.15781]
[1779748233967,37.1,77172.73,0.0,-0.98207,2e-05,2.10491]
[1779748234974,37.11,77154.55,0.0,-0.98251,2e-05,2.06003]
[1779748235982,37.13,77157.33,0.0,-0.98238,2e-05,2.0736]
[1779748237997,37.18,77145.2,0.0,-0.98255,2e-05,2.05618]
[1779748239322,37.19,77124.44,0.0,-0.98304,2e-05,2.00603]
[1779748241050,37.19,77095.96,0.0,-0.9837,2e-05,1.93872]
[1779748242048,37.2,77082.6,0.0,-0.98398,2e-05,1.90952]
[1779748243061,37.24,77070.83,0.0,-0.98416,2e-05,1.89134]
[1779748244070,37.27,77093.73,0.0,-0.98356,2e-05,1.95315]
[1779748245075,37.28,77120.27,0.0,-0.98293,2e-05,2.01759]
[1779748246118,37.28,77133.98,0.0,-0.98259,2e-05,2.0518]
[1779748251137,37.29,77129.87,0.0,-0.98266,2e-05,2.04438]
[1779748253149,37.29,77126.35,0.0,-0.98273,2e-05,2.03713]
[1779748256170,37.3,77132.01,0.0,-0.98258,2e-05,2.05308]
[1779748261225,37.32,77126.31,0.0,-0.98268,2e-05,2.04309]
[1779748264239,37.33,77091.22,0.0,-0.98348,2e-05,1.96041]
[1779748265246,37.36,77091.22,0.0,-0.98341,2e-05,1.96821]
[1779748266251,37.36,77098.68,0.0,-0.98323,2e-05,1.98603]
[1779748267258,37.36,77104.06,0.0,-0.9831,2e-05,1.9997]
[1779748268265,37.39,77117.36,0.0,-0.98271,2e-05,2.03913]
[1779748269560,37.4,77116.28,0.0,-0.98273,2e-05,2.03778]
[1779748272307,37.4,77116.66,0.0,-0.9827,2e-05,2.04]
[1779748273310,37.41,77124.6,0.0,-0.9825,2e-05,2.0608]
[1779748274317,37.41,77112.36,0.0,-0.98279,2e-05,2.03083]
[1779748275326,37.41,77110.96,0.0,-0.98282,2e-05,2.02804]
[1779748276331,37.41,77108.1,0.0,-0.98288,2e-05,2.02176]
[1779748279640,37.42,77116.63,0.0,-0.98265,2e-05,2.04524]
[1779748281374,37.45,77122.11,0.0,-0.98245,2e-05,2.06599]
[1779748283388,37.46,77122.48,0.0,-0.98243,2e-05,2.0675]
[1779748286409,37.46,77114.11,0.0,-0.98262,2e-05,2.04873]
[1779748289712,37.47,77122.66,0.0,-0.98238,2e-05,2.0722]
[1779748291457,37.48,77122.72,0.0,-0.98239,2e-05,2.0707]
[1779748296494,37.49,77126.34,0.0,-0.98228,2e-05,2.08257]
[1779748297500,37.49,77131.93,0.0,-0.98213,2e-05,2.09703]
[1779748298508,37.49,77132.13,0.0,-0.98212,2e-05,2.09807]
[1779748303543,37.5,77125.91,0.0,-0.98225,2e-05,2.08533]
[1779748307571,37.51,77109.86,0.0,-0.98262,2e-05,2.04808]
[1779748308579,37.52,77109.27,0.0,-0.98262,2e-05,2.04727]
[1779748311599,37.52,77088.72,0.0,-0.98309,2e-05,1.99942]
[1779748312607,37.53,77085.72,0.0,-0.98316,2e-05,1.99294]
[1779748314620,37.53,77082.43,0.0,-0.98322,2e-05,1.98652]
[1779748319923,37.63,77086.43,0.0,-0.9829,2e-05,2.01869]
[1779748325696,37.74,77075.93,0.0,-0.98288,2e-05,2.02101]
[1779748326704,37.74,77076.2,0.0,-0.98286,2e-05,2.02235]
[1779748330009,37.78,77086.16,0.0,-0.98254,2e-05,2.05461]
[1779748331738,37.8,77091.48,0.0,-0.98235,2e-05,2.07458]
[1779748336779,37.82,77094.99,0.0,-0.98223,2e-05,2.08624]
[1779748339795,37.85,77103.67,0.0,-0.98195,2e-05,2.11468]
[1779748340801,37.87,77104.14,0.0,-0.98188,2e-05,2.12134]
[1779748343824,37.93,77109.24,0.0,-0.9816,2e-05,2.14986]
[1779748344832,37.93,77115.29,0.0,-0.98144,3e-05,2.16558]
[1779748348858,37.94,77107.84,0.0,-0.98161,2e-05,2.14871]
[1779748349866,37.94,77106.06,0.0,-0.98165,2e-05,2.14474]
[1779748354901,37.95,77103.14,0.0,-0.98172,2e-05,2.13705]
[1779748359935,37.96,77103.66,0.0,-0.98168,2e-05,2.14085]
[1779748364972,37.97,77103.71,0.0,-0.98166,2e-05,2.1434]
[1779748370010,37.98,77100.84,0.0,-0.9817,2e-05,2.13866]
[1779748373028,37.99,77109.06,0.0,-0.98148,3e-05,2.16074]
[1779748374129,37.99,77108.9,0.0,-0.98148,3e-05,2.16079]
[1779748375055,37.99,77103.84,0.0,-0.98161,2e-05,2.14808]
[1779748376065,38.0,77087.02,0.0,-0.98201,2e-05,2.1077]
[1779748381090,38.01,77086.71,0.0,-0.98199,2e-05,2.10964]
[1779748386127,38.02,77092.45,0.0,-0.98182,2e-05,2.12647]
[1779748388183,38.02,77078.44,0.0,-0.98216,2e-05,2.09293]
[1779748389186,38.02,77050.96,0.0,-0.98281,2e-05,2.02697]
[1779748390441,38.03,77062.45,0.0,-0.98253,2e-05,2.05526]
[1779748393212,38.03,77056.47,0.0,-0.98265,2e-05,2.04268]
[1779748398248,38.05,77058.63,0.0,-0.98257,2e-05,2.05098]
[1779748399256,38.05,77069.79,0.0,-0.9823,2e-05,2.07864]
[1779748402275,38.06,77061.33,0.0,-0.98248,2e-05,2.05981]
[1779748406305,38.07,77052.69,0.0,-0.98266,2e-05,2.04141]
[1779748411340,38.08,77048.44,0.0,-0.98275,2e-05,2.03164]
[1779748415367,38.09,77040.1,0.0,-0.98292,2e-05,2.01431]
[1779748420656,38.1,77034.66,0.0,-0.98302,2e-05,2.00474]
[1779748426445,38.12,77035.66,0.0,-0.98295,2e-05,2.0111]
[1779748428460,38.13,77041.5,0.0,-0.9828,2e-05,2.0263]
[1779748433494,38.14,77045.53,0.0,-0.98268,2e-05,2.03903]
[1779748438529,38.15,77049.94,0.0,-0.98254,2e-05,2.05264]
[1779748440799,38.16,77036.22,0.0,-0.98286,2e-05,2.02094]
[1779748441550,38.16,77036.22,0.0,-0.98285,2e-05,2.02156]
[1779748446587,38.17,77045.51,0.0,-0.9826,2e-05,2.04688]
[1779748447592,38.17,77045.45,0.0,-0.9826,2e-05,2.04731]
[1779748452630,38.19,77053.74,0.0,-0.98237,2e-05,2.07021]
[1779748453637,38.19,77056.01,0.0,-0.98231,2e-05,2.07626]
[1779748458672,38.2,77057.4,0.0,-0.98225,2e-05,2.08226]
[1779748463707,38.21,77060.07,0.0,-0.98216,2e-05,2.09136]
[1779748468744,38.22,77063.34,0.0,-0.98206,2e-05,2.10193]
[1779748471008,38.23,77060.31,0.0,-0.98214,2e-05,2.09324]
[1779748477808,38.24,77061.43,0.0,-0.98208,2e-05,2.09916]
[1779748482844,38.25,77063.57,0.0,-0.982,2e-05,2.10702]
[1779748487881,38.26,77066.22,0.0,-0.98191,2e-05,2.11606]
[1779748491151,38.27,77073.47,0.0,-0.98171,2e-05,2.13598]
[1779748496944,38.28,77075.54,0.0,-0.98163,2e-05,2.144]
[1779748501981,38.29,77078.44,0.0,-0.98154,2e-05,2.15308]
[1779748502989,38.29,77073.21,0.0,-0.98166,2e-05,2.141]
[1779748505001,38.3,77065.57,0.0,-0.98184,2e-05,2.1231]
[1779748506008,38.3,77059.26,0.0,-0.98199,2e-05,2.10758]
[1779748507014,38.3,77054.12,0.0,-0.98211,2e-05,2.09608]
[1779748509032,38.31,77042.39,0.0,-0.98238,2e-05,2.06874]
[1779748511045,38.31,77028.58,0.0,-0.98269,2e-05,2.03681]
[1779748515077,38.32,77030.61,0.0,-0.98262,2e-05,2.04418]
[1779748518098,38.33,77039.42,0.0,-0.98239,2e-05,2.06713]
[1779748520112,38.33,77048.08,0.0,-0.98217,2e-05,2.0892]
[1779748524141,38.34,77053.39,0.0,-0.98203,2e-05,2.10423]
[1779748529176,38.35,77053.5,0.0,-0.982,2e-05,2.10699]
[1779748532198,38.36,77046.34,0.0,-0.98218,2e-05,2.08817]
[1779748537232,38.37,77042.72,0.0,-0.98224,2e-05,2.08147]
[1779748542267,38.38,77042.55,0.0,-0.98222,2e-05,2.08364]
[1779748547301,38.39,77042.94,0.0,-0.98219,2e-05,2.08711]
[1779748552337,38.4,77042.67,0.0,-0.98217,2e-05,2.08894]
[1779748557371,38.41,77043.6,0.0,-0.98212,2e-05,2.09364]
[1779748562409,38.42,77044.94,0.0,-0.98207,2e-05,2.09932]
[1779748567445,38.43,77046.04,0.0,-0.98202,2e-05,2.1044]
[1779748571754,38.44,77002.35,0.0,-0.98303,2e-05,2.00176]
[1779748572485,38.44,77002.35,0.0,-0.98302,2e-05,2.0024]
[1779748577520,38.45,77011.09,0.0,-0.98279,2e-05,2.02622]
[1779748581840,38.46,77000.68,0.0,-0.983,2e-05,2.0041]
[1779748587595,38.5,76999.12,0.0,-0.98295,2e-05,2.00993]
[1779748588603,38.5,76991.91,0.0,-0.98311,2e-05,1.99369]
[1779748593655,38.62,76992.71,0.0,-0.98285,2e-05,2.01895]
[1779748594649,38.64,76985.76,0.0,-0.98295,2e-05,2.00879]
[1779748595657,38.67,76986.59,0.0,-0.98287,2e-05,2.01705]
[1779748598680,38.75,76993.99,0.0,-0.98251,2e-05,2.05281]
[1779748603713,38.82,76997.3,0.0,-0.98226,2e-05,2.0785]
[1779748604720,38.82,77004.55,0.0,-0.98208,2e-05,2.09646]
[1779748605727,38.82,77004.67,0.0,-0.98207,2e-05,2.09725]
[1779748609755,38.85,77012.22,0.0,-0.98183,2e-05,2.12195]
[1779748610763,38.85,77016.52,0.0,-0.98172,2e-05,2.1329]
[1779748615816,38.86,77036.49,0.0,-0.9812,2e-05,2.18433]
[1779748616822,38.86,77045.63,0.0,-0.98097,3e-05,2.20751]
[1779748617828,38.86,77044.61,0.0,-0.98099,3e-05,2.20528]
[1779748622125,38.87,77055.71,0.0,-0.9807,3e-05,2.23452]
[1779748622864,38.87,77055.71,0.0,-0.9807,3e-05,2.23482]
[1779748623871,38.87,77051.46,0.0,-0.9808,3e-05,2.22436]
[1779748628906,38.88,77054.4,0.0,-0.98071,3e-05,2.23321]
[1779748633941,38.88,77055.63,0.0,-0.98067,3e-05,2.23771]
[1779748636963,38.89,77043.08,0.0,-0.98098,3e-05,2.20695]
[1779748637969,38.89,77038.43,0.0,-0.98109,2e-05,2.19566]
[1779748642275,38.9,77035.72,0.0,-0.98114,2e-05,2.19068]
[1779748648045,38.9,77040.5,0.0,-0.981,3e-05,2.20437]
[1779748649049,38.9,77043.47,0.0,-0.98092,3e-05,2.21214]
[1779748654083,38.91,77039.79,0.0,-0.98102,3e-05,2.20156]
[1779748659128,38.92,77061.52,0.0,-0.98046,3e-05,2.25787]
[1779748660135,38.92,77078.13,0.0,-0.98003,3e-05,2.30068]
[1779748661142,38.92,77078.49,0.0,-0.98002,3e-05,2.30176]
[1779748662414,38.92,77072.47,0.0,-0.98017,3e-05,2.28654]
[1779748663163,38.92,77072.47,0.0,-0.98017,3e-05,2.28671]
[1779748668192,38.92,77072.01,0.0,-0.98017,3e-05,2.28643]
[1779748673227,38.93,77072.84,0.0,-0.98014,3e-05,2.28945]
[1779748678261,38.93,77071.46,0.0,-0.98017,3e-05,2.28678]
[1779748679268,38.93,77064.04,0.0,-0.98036,3e-05,2.26798]
[1779748684303,38.94,77061.59,0.0,-0.98041,3e-05,2.2628]
[1779748689338,38.94,77062.48,0.0,-0.98037,3e-05,2.26612]
[1779748694372,38.94,77061.1,0.0,-0.9804,3e-05,2.26363]
[1779748699408,38.95,77060.12,0.0,-0.98041,3e-05,2.26214]
[1779748703435,38.95,77067.12,0.0,-0.98023,3e-05,2.28079]
[1779748705450,38.95,77073.9,0.0,-0.98005,3e-05,2.29852]
[1779748710484,38.95,77075.62,0.0,-0.98,3e-05,2.30365]
[1779748715520,38.96,77075.28,0.0,-0.98002,3e-05,2.30045]
[1779748720555,38.96,77086.01,0.0,-0.97973,3e-05,2.32888]
[1779748722846,38.96,77093.4,0.0,-0.97954,3e-05,2.34834]
[1779748728613,38.96,77093.08,0.0,-0.97954,3e-05,2.34786]
[1779748730628,38.96,77099.32,0.0,-0.97937,3e-05,2.36435]
[1779748731634,38.96,77104.65,0.0,-0.97923,3e-05,2.37843]
[1779748736669,38.96,77100.93,0.0,-0.97933,3e-05,2.36868]
[1779748739692,38.96,77089.45,0.0,-0.97963,3e-05,2.33865]
[1779748744728,38.96,77089.88,0.0,-0.97962,3e-05,2.34005]
[1779748747752,38.96,77096.46,0.0,-0.97944,3e-05,2.35742]
[1779748749763,38.96,77103.94,0.0,-0.97924,3e-05,2.37714]
[1779748754823,38.96,77107.49,0.0,-0.97915,3e-05,2.38643]
[1779748759858,38.96,77107.14,0.0,-0.97916,3e-05,2.38533]
[1779748764894,38.96,77100.29,0.0,-0.97935,3e-05,2.36706]
[1779748765900,38.96,77103.04,0.0,-0.97927,3e-05,2.37432]
[1779748767913,38.96,77110.24,0.0,-0.97908,3e-05,2.39339]
[1779748768921,38.96,77110.38,0.0,-0.97907,3e-05,2.39373]
[1779748773956,38.96,77110.27,0.0,-0.9791,3e-05,2.39018]
[1779748778990,38.96,77111.14,0.0,-0.97908,3e-05,2.39236]
[1779748785033,38.96,77111.65,0.0,-0.97907,3e-05,2.39354]
[1779748790068,38.96,77113.02,0.0,-0.97903,3e-05,2.39702]
[1779748793388,38.96,77118.61,0.0,-0.97888,3e-05,2.41172]
[1779748798124,38.96,77114.19,0.0,-0.97901,3e-05,2.39974]
[1779748803458,38.96,77115.85,0.0,-0.97896,3e-05,2.40395]
[1779748807188,38.96,77109.34,0.0,-0.97914,3e-05,2.38637]
[1779748812223,38.96,77108.65,0.0,-0.97916,3e-05,2.38438]
[1779748816251,38.96,77100.27,0.0,-0.97939,3e-05,2.36221]
[1779748817258,38.96,77096.64,0.0,-0.97949,3e-05,2.3527]
[1779748822293,38.96,77093.89,0.0,-0.97956,3e-05,2.34573]
[1779748827328,38.96,77094.75,0.0,-0.97953,3e-05,2.34817]
[1779748832362,38.96,77097.6,0.0,-0.97948,3e-05,2.35269]
[1779748837398,38.96,77098.14,0.0,-0.97947,3e-05,2.35415]
[1779748842433,38.96,77094.22,0.0,-0.97957,3e-05,2.3439]
[1779748847467,38.96,77091.49,0.0,-0.97964,3e-05,2.33682]
[1779748852504,38.96,77089.99,0.0,-0.97968,3e-05,2.33298]
[1779748857537,38.96,77088.77,0.0,-0.97971,3e-05,2.32987]
[1779748863580,38.96,77087.33,0.0,-0.97975,3e-05,2.32622]
[1779748868616,38.96,77090.83,0.0,-0.97966,3e-05,2.33538]
[1779748873651,38.96,77097.75,0.0,-0.97947,3e-05,2.35349]
[1779748878686,38.96,77102.2,0.0,-0.97935,3e-05,2.36511]
[1779748880700,38.96,77107.42,0.0,-0.97921,3e-05,2.37883]
[1779748882713,38.96,77112.92,0.0,-0.97907,3e-05,2.3933]
[1779748883720,38.96,77118.36,0.0,-0.97892,3e-05,2.40771]
[1779748888756,38.96,77120.7,0.0,-0.97886,3e-05,2.41348]
[1779748891776,38.96,77128.67,0.0,-0.97867,3e-05,2.43138]
[1779748896813,38.95,77130.81,0.0,-0.97862,3e-05,2.43646]
[1779748901849,38.95,77128.98,0.0,-0.97869,3e-05,2.42961]
[1779748902857,38.94,77122.25,0.0,-0.97888,3e-05,2.41145]
[1779748906885,38.94,77115.0,0.0,-0.97908,3e-05,2.3918]
[1779748911919,38.94,77113.49,0.0,-0.97912,3e-05,2.38753]
[1779748915946,38.94,77108.55,0.0,-0.97926,3e-05,2.37426]
[1779748916955,38.94,77103.21,0.0,-0.9794,3e-05,2.36016]
[1779748921991,38.94,77106.46,0.0,-0.97931,3e-05,2.36874]
[1779748927036,38.94,77106.93,0.0,-0.9793,3e-05,2.36997]
[1779748930051,38.94,77101.19,0.0,-0.97945,3e-05,2.35484]
[1779748932064,38.94,77096.32,0.0,-0.97958,3e-05,2.34213]
[1779748937102,38.94,77097.66,0.0,-0.97955,3e-05,2.34583]
[1779748941132,38.94,77102.7,0.0,-0.97941,3e-05,2.35918]
[1779748946166,38.94,77101.07,0.0,-0.97945,3e-05,2.35499]
[1779748951201,38.94,77098.83,0.0,-0.97954,3e-05,2.34616]
[1779748953215,38.94,77089.22,0.0,-0.97979,3e-05,2.32114]
[1779748954530,38.95,77088.72,0.0,-0.9798,3e-05,2.31999]
[1779748960264,38.95,77088.34,0.0,-0.97981,3e-05,2.31936]
[1779748962279,38.95,77083.0,0.0,-0.97995,3e-05,2.30565]
[1779748964599,38.95,77084.91,0.0,-0.97989,3e-05,2.31088]
[1779748966307,38.95,77085.5,0.0,-0.97988,3e-05,2.31249]
[1779748971341,38.95,77086.37,0.0,-0.97985,3e-05,2.31512]
[1779748976378,38.95,77089.75,0.0,-0.97976,3e-05,2.32422]
[1779748981412,38.95,77089.1,0.0,-0.97977,3e-05,2.32273]
[1779748986447,38.95,77088.85,0.0,-0.97978,3e-05,2.3223]
[1779748987459,38.95,77081.91,0.0,-0.97996,3e-05,2.30435]
[1779748989471,38.95,77081.06,0.0,-0.97998,3e-05,2.30228]
[1779748994810,38.96,77082.56,0.0,-0.97994,3e-05,2.30659]
[1779749001567,38.96,77079.84,0.0,-0.98,3e-05,2.30003]
[1779749005597,38.96,77081.96,0.0,-0.97995,3e-05,2.30575]
[1779749007610,38.96,77090.18,0.0,-0.97973,3e-05,2.32715]
[1779749012644,38.96,77092.63,0.0,-0.97969,3e-05,2.33059]
[1779749020702,38.96,77094.74,0.0,-0.97963,3e-05,2.33638]
[1779749025736,38.96,77098.82,0.0,-0.97952,3e-05,2.34719]
[1779749030770,38.96,77098.92,0.0,-0.97952,3e-05,2.3476]
[1779749036812,38.96,77101.68,0.0,-0.97944,3e-05,2.35502]
[1779749041847,38.96,77106.03,0.0,-0.97932,3e-05,2.36658]
[1779749046882,38.96,77109.88,0.0,-0.97922,3e-05,2.37672]
[1779749051918,38.96,77111.41,0.0,-0.97918,3e-05,2.38073]
[1779749056954,38.96,77112.67,0.0,-0.97914,3e-05,2.38403]
[1779749061989,38.96,77112.7,0.0,-0.97914,3e-05,2.38405]
[1779749067024,38.96,77114.01,0.0,-0.97911,3e-05,2.38746]
[1779749072061,38.96,77118.49,0.0,-0.97901,3e-05,2.39619]
[1779749077094,38.96,77122.31,0.0,-0.97891,3e-05,2.40624]
[1779749080115,38.96,77130.86,0.0,-0.97868,3e-05,2.42898]
[1779749085443,38.96,77131.86,0.0,-0.97865,3e-05,2.43128]
[1779749091192,38.96,77126.66,0.0,-0.9788,3e-05,2.41679]
[1779749097235,38.95,77129.1,0.0,-0.97874,3e-05,2.42286]
[1779749102271,38.95,77128.38,0.0,-0.97877,3e-05,2.42047]
[1779749105585,38.95,77123.17,0.0,-0.97891,3e-05,2.40627]
[1779749108313,38.95,77117.9,0.0,-0.97906,3e-05,2.39201]
[1779749113347,38.95,77118.3,0.0,-0.97905,3e-05,2.39281]
[1779749118382,38.95,77120.66,0.0,-0.97899,3e-05,2.39886]
[1779749123417,38.95,77120.7,0.0,-0.97899,3e-05,2.3987]
[1779749128452,38.95,77120.89,0.0,-0.97899,3e-05,2.39896]
[1779749133488,38.95,77119.84,0.0,-0.97904,3e-05,2.39283]
[1779749138522,38.95,77136.04,0.0,-0.9786,3e-05,2.4361]
[1779749139530,38.95,77138.74,0.0,-0.97853,3e-05,2.4433]
[1779749144564,38.94,77134.48,0.0,-0.97865,3e-05,2.43126]
[1779749149599,38.94,77132.51,0.0,-0.97871,3e-05,2.42545]
[1779749154634,38.94,77134.05,0.0,-0.97867,3e-05,2.42907]
[1779749157655,38.94,77141.74,0.0,-0.97846,3e-05,2.44948]
[1779749158662,38.94,77140.93,0.0,-0.97849,3e-05,2.44713]
[1779749163713,38.93,77134.94,0.0,-0.97866,3e-05,2.43007]
[1779749168745,38.93,77132.99,0.0,-0.97872,3e-05,2.42417]
[1779749173781,38.93,77131.69,0.0,-0.97877,3e-05,2.42]
[1779749174788,38.93,77123.65,0.0,-0.97899,3e-05,2.39838]
[1779749179822,38.93,77120.73,0.0,-0.97907,3e-05,2.39016]
[1779749184858,38.92,77122.6,0.0,-0.97902,3e-05,2.39466]
[1779749190899,38.92,77122.27,0.0,-0.97904,3e-05,2.39319]
[1779749195935,38.92,77122.28,0.0,-0.97907,3e-05,2.38962]
[1779749200971,38.92,77122.32,0.0,-0.97907,3e-05,2.38925]
[1779749206005,38.92,77121.75,0.0,-0.97909,3e-05,2.38725]
[1779749212048,38.91,77121.56,0.0,-0.97911,3e-05,2.38618]
[1779749217083,38.91,77121.03,0.0,-0.97913,3e-05,2.38431]
[1779749223126,38.91,77121.04,0.0,-0.97913,3e-05,2.38378]
[1779749228161,38.91,77121.0,0.0,-0.97914,3e-05,2.38321]
[1779749230175,38.91,77126.09,0.0,-0.979,3e-05,2.39654]
[1779749233205,38.91,77133.86,0.0,-0.97879,3e-05,2.41695]
[1779749238231,38.9,77137.13,0.0,-0.97871,3e-05,2.42499]
[1779749241252,38.9,77144.12,0.0,-0.97852,3e-05,2.44337]
[1779749246576,38.9,77145.74,0.0,-0.97848,3e-05,2.44686]
[1779749252328,38.89,77146.68,0.0,-0.9785,3e-05,2.4452]
[1779749258371,38.89,77148.13,0.0,-0.97847,3e-05,2.44813]
[1779749263406,38.89,77149.29,0.0,-0.97844,3e-05,2.45045]
[1779749268441,38.88,77148.53,0.0,-0.97847,3e-05,2.44759]
[1779749273477,38.88,77149.27,0.0,-0.97846,3e-05,2.44882]
[1779749278511,38.88,77150.27,0.0,-0.97844,3e-05,2.45076]
[1779749283547,38.88,77150.96,0.0,-0.97843,3e-05,2.45187]
[1779749290595,38.87,77147.66,0.0,-0.97853,3e-05,2.44198]
[1779749294625,38.87,77134.01,0.0,-0.97891,3e-05,2.40469]
[1779749295631,38.87,77134.01,0.0,-0.97891,3e-05,2.40463]
[1779749300666,38.87,77132.55,0.0,-0.97896,3e-05,2.40036]
[1779749306999,38.87,77131.28,0.0,-0.979,3e-05,2.39642]
[1779749310735,38.86,77126.15,0.0,-0.97914,3e-05,2.38251]
[1779749315771,38.86,77124.13,0.0,-0.97922,3e-05,2.37379]
[1779749320806,38.86,77123.86,0.0,-0.97923,3e-05,2.37282]
[1779749327139,38.86,77122.87,0.0,-0.97926,3e-05,2.36984]
[1779749332891,38.86,77122.89,0.0,-0.97927,3e-05,2.36956]
[1779749335911,38.86,77127.39,0.0,-0.97915,3e-05,2.3813]
[1779749340947,38.86,77126.99,0.0,-0.97916,3e-05,2.37985]
[1779749347995,38.86,77122.45,0.0,-0.97929,3e-05,2.36739]
[1779749351015,38.86,77128.77,0.0,-0.97912,3e-05,2.38396]
[1779749353030,38.85,77133.76,0.0,-0.97898,3e-05,2.39709]
[1779749358065,38.85,77132.25,0.0,-0.97903,3e-05,2.39254]
[1779749363104,38.85,77131.86,0.0,-0.97905,3e-05,2.391]
[1779749368136,38.85,77132.65,0.0,-0.97903,3e-05,2.39261]
[1779749373171,38.85,77136.45,0.0,-0.97896,3e-05,2.39915]
[1779749377199,38.85,77142.7,0.0,-0.97879,3e-05,2.41551]
[1779749380223,38.84,77149.5,0.0,-0.97861,3e-05,2.43345]
[1779749383241,38.84,77157.55,0.0,-0.97839,3e-05,2.45483]
[1779749388275,38.84,77159.84,0.0,-0.97833,3e-05,2.46024]
[1779749397632,38.83,77161.11,0.0,-0.97831,3e-05,2.46224]
[1779749407702,38.83,77163.37,0.0,-0.97826,3e-05,2.46689]
[1779749414460,38.82,77161.53,0.0,-0.97832,3e-05,2.46091]
[1779749419496,38.82,77157.62,0.0,-0.97844,3e-05,2.44973]
[1779749424532,38.82,77158.0,0.0,-0.97843,3e-05,2.45025]
[1779749429566,38.82,77162.68,0.0,-0.97831,3e-05,2.46246]
[1779749434608,38.82,77163.13,0.0,-0.97833,3e-05,2.45992]
[1779749440654,38.81,77166.07,0.0,-0.97825,3e-05,2.46723]
[1779749443685,38.81,77175.32,0.0,-0.97799,3e-05,2.49225]
[1779749444699,38.81,77178.12,0.0,-0.97792,3e-05,2.49981]
[1779749446707,38.81,77182.12,0.0,-0.97781,3e-05,2.5105]
[1779749451741,38.81,77178.03,0.0,-0.97793,3e-05,2.49816]
[1779749456776,38.8,77180.51,0.0,-0.97787,3e-05,2.50395]
[1779749461811,38.8,77178.21,0.0,-0.97795,3e-05,2.49649]
[1779749468126,38.79,77177.39,0.0,-0.97799,3e-05,2.49268]
[1779749473897,38.79,77174.76,0.0,-0.97808,3e-05,2.4844]
[1779749478933,38.78,77177.19,0.0,-0.97802,3e-05,2.49009]
[1779749483968,38.78,77177.52,0.0,-0.97802,3e-05,2.48999]
[1779749489003,38.78,77176.25,0.0,-0.97807,3e-05,2.48545]
[1779749495046,38.77,77174.81,0.0,-0.97815,3e-05,2.47707]
[1779749500081,38.77,77175.35,0.0,-0.97814,3e-05,2.47735]
[1779749505118,38.76,77174.6,0.0,-0.97817,3e-05,2.47448]
[1779749510152,38.76,77174.95,0.0,-0.97818,3e-05,2.47421]
[1779749518208,38.75,77173.45,0.0,-0.97824,3e-05,2.46821]
[1779749524250,38.75,77172.47,0.0,-0.97828,3e-05,2.46435]
[1779749529284,38.74,77173.31,0.0,-0.97827,3e-05,2.46567]
[1779749534321,38.74,77172.68,0.0,-0.97829,3e-05,2.46297]
[1779749539356,38.74,77170.12,0.0,-0.97838,3e-05,2.45504]
[1779749545405,38.73,77171.96,0.0,-0.97833,3e-05,2.45896]
[1779749550441,38.73,77148.63,0.0,-0.97899,3e-05,2.39498]
[1779749551447,38.73,77134.42,0.0,-0.97941,3e-05,2.354]
[1779749556482,38.73,77131.45,0.0,-0.97949,3e-05,2.34611]
[1779749561517,38.73,77129.91,0.0,-0.97953,3e-05,2.34204]
[1779749566553,38.73,77129.66,0.0,-0.97953,3e-05,2.34138]
[1779749573601,38.73,77129.85,0.0,-0.97953,3e-05,2.34185]
[1779749578903,38.73,77135.31,0.0,-0.97938,3e-05,2.35617]
[1779749584678,38.73,77132.63,0.0,-0.97946,3e-05,2.349]
[1779749589713,38.73,77134.49,0.0,-0.97941,3e-05,2.35388]
[1779749594751,38.73,77138.13,0.0,-0.97931,3e-05,2.36344]
[1779749599785,38.73,77139.73,0.0,-0.97927,3e-05,2.36758]
[1779749604821,38.73,77137.41,0.0,-0.97933,3e-05,2.36129]
[1779749609856,38.73,77138.09,0.0,-0.97931,3e-05,2.36301]
[1779749619188,38.73,77133.68,0.0,-0.97946,3e-05,2.3481]
[1779749624962,38.73,77132.49,0.0,-0.97949,3e-05,2.34492]
[1779749629996,38.72,77133.39,0.0,-0.97947,3e-05,2.34724]
[1779749634025,38.72,77138.46,0.0,-0.97933,3e-05,2.36059]
[1779749636307,38.72,77144.68,0.0,-0.97917,3e-05,2.37699]
[1779749642081,38.72,77149.32,0.0,-0.97904,3e-05,2.38912]
[1779749647116,38.72,77150.56,0.0,-0.97901,3e-05,2.39218]
[1779749652150,38.72,77154.49,0.0,-0.9789,3e-05,2.40247]
[1779749658192,38.72,77154.84,0.0,-0.9789,3e-05,2.4031]
[1779749664236,38.72,77158.63,0.0,-0.9788,3e-05,2.41296]
[1779749673298,38.72,77157.95,0.0,-0.97885,3e-05,2.40762]
[1779749678333,38.72,77161.75,0.0,-0.97874,3e-05,2.41768]
[1779749683370,38.72,77161.98,0.0,-0.97874,3e-05,2.41812]
[1779749689416,38.71,77166.43,0.0,-0.97862,3e-05,2.42992]
[1779749694477,38.71,77167.48,0.0,-0.97859,3e-05,2.43249]
[1779749699512,38.71,77167.54,0.0,-0.9786,3e-05,2.43175]
[1779749704547,38.71,77153.55,0.0,-0.979,3e-05,2.39299]
[1779749706561,38.71,77141.72,0.0,-0.97932,3e-05,2.36116]
[1779749711596,38.71,77138.77,0.0,-0.9794,3e-05,2.35356]
[1779749712604,38.71,77143.11,0.0,-0.97928,3e-05,2.36495]
[1779749717637,38.7,77143.47,0.0,-0.97928,3e-05,2.36518]
[1779749722674,38.7,77143.22,0.0,-0.97931,3e-05,2.36271]
[1779749725693,38.69,77149.31,0.0,-0.97916,3e-05,2.37689]
[1779749728714,38.68,77154.4,0.0,-0.97904,3e-05,2.38838]
[1779749733750,38.67,77153.61,0.0,-0.97913,3e-05,2.37968]
[1779749738788,38.65,77151.25,0.0,-0.97923,3e-05,2.37005]
[1779749743823,38.64,77151.82,0.0,-0.97925,3e-05,2.36826]
[1779749752887,38.62,77151.02,0.0,-0.97933,3e-05,2.36029]
[1779749753894,38.62,77139.88,0.0,-0.97964,3e-05,2.33014]
[1779749754900,38.61,77119.18,0.0,-0.98019,3e-05,2.27549]
[1779749755907,38.61,77120.49,0.0,-0.98016,3e-05,2.27839]
[1779749760943,38.6,77122.96,0.0,-0.98012,3e-05,2.28229]
[1779749762956,38.6,77129.08,0.0,-0.97997,3e-05,2.29721]
[1779749763963,38.59,77129.43,0.0,-0.97997,3e-05,2.29759]
[1779749768997,38.58,77126.19,0.0,-0.98008,3e-05,2.28652]
[1779749774035,38.57,77126.23,0.0,-0.98011,3e-05,2.284]
[1779749776049,38.57,77130.23,0.0,-0.98001,3e-05,2.29334]
[1779749780077,38.56,77138.34,0.0,-0.97982,3e-05,2.31233]
[1779749787359,38.54,77139.09,0.0,-0.97985,3e-05,2.30966]
[1779749793167,38.53,77141.62,0.0,-0.97983,3e-05,2.31036]
[1779749798202,38.52,77143.11,0.0,-0.97982,3e-05,2.31136]
[1779749803238,38.51,77142.84,0.0,-0.97986,3e-05,2.30776]
[1779749808274,38.5,77142.31,0.0,-0.9799,3e-05,2.30351]
[1779749813309,38.49,77144.34,0.0,-0.97988,3e-05,2.30602]
[1779749819351,38.47,77144.36,0.0,-0.97991,3e-05,2.30271]
[1779749824618,38.46,77145.51,0.0,-0.97992,3e-05,2.30242]
[1779749830427,38.45,77146.21,0.0,-0.97993,3e-05,2.30097]
[1779749835463,38.44,77146.54,0.0,-0.97995,3e-05,2.29913]
[1779749844525,38.42,77146.79,0.0,-0.97998,3e-05,2.29654]
[1779749846539,38.42,77141.43,0.0,-0.98013,3e-05,2.28149]
[1779749851575,38.41,77141.15,0.0,-0.98019,3e-05,2.27517]
[1779749856610,38.4,77138.03,0.0,-0.9803,3e-05,2.26454]
[1779749864666,38.38,77135.78,0.0,-0.9804,3e-05,2.25465]
[1779749865673,38.38,77122.92,0.0,-0.98074,3e-05,2.22113]
[1779749870708,38.37,77124.67,0.0,-0.98071,3e-05,2.22335]
[1779749873729,38.37,77113.61,0.0,-0.98101,3e-05,2.19388]
[1779749878766,38.36,77111.07,0.0,-0.9811,3e-05,2.18555]
[1779749882793,38.35,77116.86,0.0,-0.98096,3e-05,2.19868]
[1779749883800,38.35,77122.38,0.0,-0.98083,3e-05,2.21231]
[1779749890849,38.34,77121.77,0.0,-0.98087,3e-05,2.20785]
[1779749895884,38.33,77119.59,0.0,-0.98095,3e-05,2.20026]
[1779749896891,38.33,77114.02,0.0,-0.98109,3e-05,2.18576]
[1779749901926,38.32,77109.97,0.0,-0.98122,3e-05,2.1736]
[1779749906966,38.32,77107.59,0.0,-0.98129,3e-05,2.16658]
[1779749912004,38.32,77104.57,0.0,-0.98139,3e-05,2.15607]
[1779749917058,38.32,77103.85,0.0,-0.98141,3e-05,2.15426]
[1779749918067,38.32,77094.49,0.0,-0.98164,2e-05,2.13094]
[1779749919073,38.32,77092.0,0.0,-0.9817,2e-05,2.12476]
[1779749924108,38.32,77092.42,0.0,-0.98169,2e-05,2.1258]
[1779749925335,38.32,77086.4,0.0,-0.98184,2e-05,2.11093]
[1779749927130,38.32,77085.65,0.0,-0.98186,2e-05,2.10908]
[1779749931159,38.32,77080.15,0.0,-0.98199,2e-05,2.09557]
[1779749933172,38.32,77077.47,0.0,-0.98206,2e-05,2.08901]
[1779749938208,38.32,77078.48,0.0,-0.98203,2e-05,2.09148]
[1779749943243,38.32,77076.22,0.0,-0.98209,2e-05,2.08596]
[1779749948279,38.32,77083.45,0.0,-0.98191,2e-05,2.10367]
[1779749949284,38.32,77084.73,0.0,-0.98188,2e-05,2.10682]
[1779749954319,38.32,77084.17,0.0,-0.98189,2e-05,2.10544]
[1779749958349,38.32,77078.46,0.0,-0.98203,2e-05,2.09143]
[1779749961368,38.32,77076.7,0.0,-0.98208,2e-05,2.08713]
[1779749966405,38.32,77076.73,0.0,-0.98208,2e-05,2.0872]
[1779749971442,38.32,77076.34,0.0,-0.98211,2e-05,2.08338]
[1779749974467,38.32,77070.21,0.0,-0.98226,2e-05,2.06847]
[1779749975685,38.32,77063.5,0.0,-0.98242,2e-05,2.05223]
[1779749979506,38.32,77058.77,0.0,-0.98253,2e-05,2.04085]
[1779749983538,38.32,77070.06,0.0,-0.98226,2e-05,2.0681]
[1779749984545,38.32,77074.13,0.0,-0.98216,2e-05,2.07799]
[1779749985756,38.32,77074.44,0.0,-0.98216,2e-05,2.07875]
[1779749989580,38.32,77061.63,0.0,-0.98246,2e-05,2.04773]
[1779749990588,38.32,77060.62,0.0,-0.98249,2e-05,2.0453]
[1779749995827,38.32,77058.62,0.0,-0.98254,2e-05,2.04049]
[1779750001668,38.32,77041.21,0.0,-0.98295,2e-05,1.99901]
[1779750003680,38.32,77038.06,0.0,-0.98302,2e-05,1.99158]
[1779750005898,38.32,77030.82,0.0,-0.98319,2e-05,1.97457]
[1779750007710,38.32,77019.98,0.0,-0.98343,2e-05,1.94932]
[1779750010740,38.32,77014.2,0.0,-0.98357,2e-05,1.93596]
[1779750013762,38.32,77025.21,0.0,-0.98332,2e-05,1.96147]
[1779750014764,38.32,77029.23,0.0,-0.98322,2e-05,1.97085]
[1779750015967,38.32,77051.37,0.0,-0.98271,2e-05,2.0232]
[1779750020805,38.32,77044.11,0.0,-0.98288,2e-05,2.00537]
[1779750021811,38.32,77052.04,0.0,-0.9827,2e-05,2.02421]
[1779750026846,38.32,77053.01,0.0,-0.98267,2e-05,2.02642]
[1779750027853,38.32,77060.13,0.0,-0.98251,2e-05,2.04343]
[1779750032888,38.32,77058.72,0.0,-0.98257,2e-05,2.03697]
[1779750033896,38.32,77064.59,0.0,-0.98243,2e-05,2.05102]
[1779750035912,38.31,77053.54,0.0,-0.98269,2e-05,2.02443]
[1779750038933,38.31,77059.22,0.0,-0.98256,2e-05,2.03796]
[1779750040948,38.31,77065.76,0.0,-0.9824,2e-05,2.0536]
[1779750042960,38.31,77071.01,0.0,-0.98228,2e-05,2.06616]
[1779750047994,38.31,77071.54,0.0,-0.98227,2e-05,2.06704]
[1779750052030,38.31,77076.16,0.0,-0.98216,2e-05,2.0779]
[1779750057061,38.31,77075.86,0.0,-0.98217,2e-05,2.07664]
[1779750058065,38.31,77087.57,0.0,-0.98189,2e-05,2.10515]
[1779750060082,38.31,77092.89,0.0,-0.98176,2e-05,2.1179]
[1779750064108,38.3,77099.76,0.0,-0.9816,2e-05,2.13413]
[1779750069146,38.3,77094.12,0.0,-0.98175,2e-05,2.11912]
[1779750074180,38.29,77094.86,0.0,-0.98174,2e-05,2.11992]
[1779750076400,38.29,77089.47,0.0,-0.98188,2e-05,2.10623]
[1779750082234,38.29,77087.9,0.0,-0.98193,2e-05,2.1013]
[1779750087274,38.29,77088.35,0.0,-0.98191,2e-05,2.10304]
[1779750090290,38.29,77081.94,0.0,-0.98206,2e-05,2.08778]
[1779750095325,38.29,77078.96,0.0,-0.98216,2e-05,2.07688]
[1779750098346,38.29,77085.09,0.0,-0.98202,2e-05,2.0914]
[1779750099355,38.29,77085.72,0.0,-0.98201,2e-05,2.09277]
[1779750102376,38.28,77090.74,0.0,-0.98189,2e-05,2.10453]
[1779750107410,38.28,77093.45,0.0,-0.98183,2e-05,2.11018]
[1779750112445,38.28,77091.53,0.0,-0.98189,2e-05,2.10444]
[1779750116680,38.27,77086.35,0.0,-0.98202,2e-05,2.09097]
[1779750120510,38.27,77076.51,0.0,-0.98227,2e-05,2.06626]
[1779750122516,38.27,77064.43,0.0,-0.98256,2e-05,2.03679]
[1779750123523,38.27,77052.79,0.0,-0.98284,2e-05,2.0089]
[1779750124529,38.27,77052.31,0.0,-0.98285,2e-05,2.00772]
[1779750129565,38.27,77044.36,0.0,-0.98304,2e-05,1.98879]
[1779750130573,38.27,77054.01,0.0,-0.98281,2e-05,2.01165]
[1779750131579,38.27,77060.06,0.0,-0.98267,2e-05,2.02605]
[1779750132585,38.27,77062.69,0.0,-0.98261,2e-05,2.0323]
[1779750134600,38.27,77067.04,0.0,-0.98251,2e-05,2.0426]
[1779750139634,38.27,77067.76,0.0,-0.98249,2e-05,2.04389]
[1779750144670,38.27,77078.23,0.0,-0.98224,2e-05,2.0698]
[1779750145677,38.27,77076.21,0.0,-0.98228,2e-05,2.06527]
[1779750150711,38.27,77077.05,0.0,-0.98226,2e-05,2.06767]
[1779750155746,38.27,77076.26,0.0,-0.98231,2e-05,2.06228]
[1779750160782,38.27,77078.41,0.0,-0.98226,2e-05,2.06687]
[1779750161789,38.27,77088.86,0.0,-0.98201,2e-05,2.09224]
[1779750162798,38.26,77093.41,0.0,-0.9819,2e-05,2.10306]
[1779750165817,38.26,77110.2,0.0,-0.98149,3e-05,2.14407]
[1779750170852,38.26,77113.73,0.0,-0.98141,3e-05,2.15159]
[1779750175887,38.25,77116.58,0.0,-0.98136,3e-05,2.1574]
[1779750180924,38.25,77113.09,0.0,-0.98146,3e-05,2.14737]
[1779750182937,38.24,77122.4,0.0,-0.98123,3e-05,2.17022]
[1779750187971,38.24,77123.83,0.0,-0.98121,3e-05,2.17238]
[1779750193006,38.23,77123.43,0.0,-0.98123,3e-05,2.16992]
[1779750198042,38.23,77123.78,0.0,-0.98124,3e-05,2.16936]
[1779750202070,38.22,77118.01,0.0,-0.98139,3e-05,2.15424]
[1779750205091,38.23,77109.24,0.0,-0.9816,2e-05,2.13313]
[1779750210128,38.22,77109.91,0.0,-0.98159,2e-05,2.13417]
[1779750215161,38.22,77113.14,0.0,-0.98154,3e-05,2.13814]
[1779750220196,38.21,77123.05,0.0,-0.98131,3e-05,2.16178]
[1779750225231,38.21,77124.52,0.0,-0.98128,3e-05,2.1641]
[1779750230267,38.2,77123.72,0.0,-0.98132,3e-05,2.16072]
[1779750235304,38.2,77127.28,0.0,-0.98124,3e-05,2.16831]
[1779750240338,38.19,77123.6,0.0,-0.98135,3e-05,2.1577]
[1779750242354,38.19,77130.75,0.0,-0.98117,3e-05,2.17516]
[1779750245376,38.19,77117.25,0.0,-0.98152,3e-05,2.14039]
[1779750249402,38.18,77112.09,0.0,-0.98166,2e-05,2.12656]
[1779750252425,38.18,77110.87,0.0,-0.9817,2e-05,2.12287]
[1779750256451,38.18,77117.48,0.0,-0.98154,3e-05,2.13848]
[1779750257667,38.18,77120.21,0.0,-0.98148,3e-05,2.14507]
[1779750263501,38.17,77120.76,0.0,-0.98148,3e-05,2.14497]
[1779750265516,38.17,77126.7,0.0,-0.98133,3e-05,2.15938]
[1779750270556,38.16,77127.19,0.0,-0.98133,3e-05,2.15928]
[1779750275592,38.16,77128.47,0.0,-0.98134,3e-05,2.15825]
[1779750280627,38.15,77129.0,0.0,-0.98134,3e-05,2.15827]
[1779750285662,38.15,77128.72,0.0,-0.98136,3e-05,2.15624]
[1779750287882,38.14,77114.33,0.0,-0.98173,2e-05,2.11972]
[1779750288683,38.14,77114.33,0.0,-0.98173,2e-05,2.11949]
[1779750289690,38.14,77114.18,0.0,-0.98173,2e-05,2.11892]
[1779750294725,38.14,77114.07,0.0,-0.98175,2e-05,2.11765]
[1779750299760,38.13,77115.92,0.0,-0.98171,2e-05,2.12125]
[1779750304796,38.13,77115.3,0.0,-0.98174,2e-05,2.11866]
[1779750309831,38.13,77113.32,0.0,-0.9818,2e-05,2.11274]
[1779750314865,38.12,77113.77,0.0,-0.9818,2e-05,2.11285]
[1779750318093,38.12,77121.5,0.0,-0.98161,3e-05,2.1313]
[1779750319902,38.12,77123.1,0.0,-0.98157,3e-05,2.13507]
[1779750324937,38.11,77122.12,0.0,-0.9816,3e-05,2.13196]
[1779750328163,38.12,77127.25,0.0,-0.98146,3e-05,2.14586]
[1779750334002,38.11,77131.58,0.0,-0.9814,3e-05,2.15221]
[1779750339036,38.11,77131.72,0.0,-0.98141,3e-05,2.15116]
[1779750347100,38.1,77131.67,0.0,-0.98143,3e-05,2.14882]
[1779750352139,38.09,77131.69,0.0,-0.98144,3e-05,2.14752]
[1779750356164,38.09,77141.88,0.0,-0.9812,3e-05,2.17212]
[1779750362205,38.08,77145.13,0.0,-0.98113,3e-05,2.17845]
[1779750369258,38.07,77149.68,0.0,-0.98104,3e-05,2.18776]
[1779750374293,38.06,77155.21,0.0,-0.98091,3e-05,2.20027]
[1779750379328,38.06,77161.13,0.0,-0.98078,3e-05,2.21382]
[1779750382351,38.05,77167.08,0.0,-0.98063,3e-05,2.22814]
[1779750385371,38.06,77172.25,0.0,-0.98049,3e-05,2.24203]
[1779750390406,38.05,77173.12,0.0,-0.98048,3e-05,2.24346]
[1779750395442,38.04,77172.65,0.0,-0.98055,3e-05,2.23624]
[1779750401483,38.03,77172.58,0.0,-0.98057,3e-05,2.23395]
[1779750406518,38.03,77175.33,0.0,-0.98051,3e-05,2.23935]
[1779750411554,38.02,77180.25,0.0,-0.9804,3e-05,2.25034]
[1779750416590,38.01,77184.09,0.0,-0.98032,3e-05,2.25844]
[1779750421623,38.0,77184.41,0.0,-0.98033,3e-05,2.25728]
[1779750426659,38.0,77181.61,0.0,-0.98043,3e-05,2.24801]
[1779750430687,37.99,77185.96,0.0,-0.98033,3e-05,2.2578]
[1779750435722,37.98,77184.28,0.0,-0.98039,3e-05,2.25138]
[1779750440762,37.97,77192.67,0.0,-0.98019,3e-05,2.27136]
[1779750445798,37.97,77192.62,0.0,-0.98019,3e-05,2.27118]
[1779750449009,37.97,77200.06,0.0,-0.98001,3e-05,2.28952]
[1779750454862,37.96,77199.7,0.0,-0.98007,3e-05,2.2828]
[1779750459896,37.95,77198.61,0.0,-0.98012,3e-05,2.27772]
[1779750463927,37.94,77217.24,0.0,-0.97963,3e-05,2.32553]
[1779750464934,37.92,77219.77,0.0,-0.97962,3e-05,2.32715]
[1779750469149,37.83,77225.12,0.0,-0.97973,3e-05,2.31629]
[1779750476011,37.72,77225.21,0.0,-0.98001,3e-05,2.28939]
[1779750481047,37.64,77226.96,0.0,-0.98017,3e-05,2.27389]
[1779750485075,37.59,77221.64,0.0,-0.98046,3e-05,2.2452]
[1779750487091,37.58,77214.37,0.0,-0.98066,3e-05,2.22546]
[1779750488101,37.58,77217.79,0.0,-0.98057,3e-05,2.23413]
[1779750493132,37.58,77219.65,0.0,-0.98054,3e-05,2.23722]
[1779750498167,37.57,77220.75,0.0,-0.98053,3e-05,2.23868]
[1779750503203,37.57,77222.52,0.0,-0.98049,3e-05,2.24251]
[1779750508238,37.57,77221.98,0.0,-0.98049,3e-05,2.24239]
[1779750509432,37.57,77205.4,0.0,-0.98093,3e-05,2.19882]
[1779750511258,37.57,77201.13,0.0,-0.98107,3e-05,2.18439]
[1779750513279,37.57,77204.86,0.0,-0.98098,3e-05,2.19364]
[1779750514286,37.57,77220.88,0.0,-0.98056,3e-05,2.23543]
[1779750515293,37.57,77217.14,0.0,-0.98066,3e-05,2.22506]
[1779750520328,37.56,77213.85,0.0,-0.98076,3e-05,2.21512]
[1779750525362,37.55,77213.08,0.0,-0.9808,3e-05,2.21174]
[1779750530398,37.55,77210.24,0.0,-0.98089,3e-05,2.20293]
[1779750535434,37.54,77207.6,0.0,-0.98097,3e-05,2.19467]
[1779750539461,37.54,77196.17,0.0,-0.98128,3e-05,2.16415]
[1779750544496,37.54,77191.55,0.0,-0.98141,3e-05,2.15125]
[1779750547518,37.53,77199.84,0.0,-0.9812,3e-05,2.17184]
[1779750552553,37.53,77206.01,0.0,-0.98105,3e-05,2.18652]
[1779750557588,37.52,77202.6,0.0,-0.98115,3e-05,2.17642]
[1779750562623,37.52,77200.71,0.0,-0.98121,3e-05,2.17088]
[1779750563630,37.52,77209.01,0.0,-0.98099,3e-05,2.19256]
[1779750566652,37.52,77203.89,0.0,-0.98112,3e-05,2.18012]
[1779750569866,37.52,77208.97,0.0,-0.98099,3e-05,2.19299]
[1779750576720,37.52,77206.94,0.0,-0.98108,3e-05,2.18295]
[1779750581756,37.51,77208.0,0.0,-0.98107,3e-05,2.1845]
[1779750586791,37.51,77198.57,0.0,-0.98132,3e-05,2.15906]
[1779750587799,37.51,77198.24,0.0,-0.98133,3e-05,2.15802]
[1779750592834,37.5,77197.81,0.0,-0.98135,3e-05,2.15595]
[1779750597869,37.5,77196.5,0.0,-0.9814,3e-05,2.15164]
[1779750602904,37.49,77196.1,0.0,-0.98142,3e-05,2.14966]
[1779750607941,37.49,77183.5,0.0,-0.98175,3e-05,2.11671]
[1779750608949,37.49,77173.22,0.0,-0.98201,2e-05,2.09073]
[1779750610147,37.49,77173.58,0.0,-0.982,2e-05,2.09154]
[1779750616007,37.49,77169.27,0.0,-0.98211,2e-05,2.08022]
[1779750620217,37.49,77162.37,0.0,-0.98229,2e-05,2.06275]
[1779750621037,37.49,77162.37,0.0,-0.98229,2e-05,2.0627]
[1779750626072,37.49,77173.38,0.0,-0.982,2e-05,2.09187]
[1779750627079,37.49,77174.09,0.0,-0.98197,3e-05,2.09406]
[1779750632116,37.49,77173.69,0.0,-0.98201,2e-05,2.09012]
[1779750637150,37.49,77173.36,0.0,-0.98202,2e-05,2.08876]
[1779750640358,37.49,77183.86,0.0,-0.98176,3e-05,2.11482]
[1779750643193,37.49,77187.07,0.0,-0.98169,3e-05,2.12249]
[1779750646214,37.49,77192.88,0.0,-0.98154,3e-05,2.13673]
[1779750649235,37.49,77194.59,0.0,-0.9815,3e-05,2.14051]
[1779750654271,37.48,77196.72,0.0,-0.98146,3e-05,2.14498]
[1779750659305,37.48,77192.46,0.0,-0.98158,3e-05,2.13319]
[1779750667362,37.47,77194.14,0.0,-0.98155,3e-05,2.13584]
[1779750674414,37.47,77191.89,0.0,-0.98162,3e-05,2.12896]
[1779750679449,37.46,77192.03,0.0,-0.98163,3e-05,2.12852]
[1779750684485,37.47,77192.32,0.0,-0.98161,3e-05,2.13]
[1779750689519,37.47,77192.56,0.0,-0.9816,3e-05,2.1308]
[1779750694554,37.46,77193.49,0.0,-0.98161,3e-05,2.12938]
[1779750700596,37.46,77193.21,0.0,-0.98163,3e-05,2.12762]
[1779750705630,37.46,77191.81,0.0,-0.98167,3e-05,2.12321]
[1779750710847,37.45,77192.0,0.0,-0.98168,3e-05,2.12283]
[1779750716709,37.45,77191.7,0.0,-0.9817,3e-05,2.12102]
[1779750723758,37.44,77192.69,0.0,-0.98168,3e-05,2.12229]
[1779750728793,37.44,77192.75,0.0,-0.98169,3e-05,2.12154]
[1779750735846,37.43,77192.07,0.0,-0.98172,3e-05,2.11858]
[1779750741057,37.43,77192.51,0.0,-0.98172,3e-05,2.11883]
[1779750747929,37.44,77192.22,0.0,-0.98171,3e-05,2.11993]
[1779750751127,37.44,77207.22,0.0,-0.98135,3e-05,2.15469]
[1779750751958,37.44,77206.85,0.0,-0.98137,3e-05,2.1535]
[1779750758001,37.43,77205.77,0.0,-0.98141,3e-05,2.14932]
[1779750759009,37.43,77200.38,0.0,-0.98155,3e-05,2.13532]
[1779750760018,37.43,77198.38,0.0,-0.9816,3e-05,2.13002]
[1779750761197,37.43,77193.35,0.0,-0.98173,3e-05,2.11707]
[1779750762029,37.43,77193.35,0.0,-0.98173,3e-05,2.1169]
[1779750768072,37.42,77193.88,0.0,-0.98173,3e-05,2.11728]
[1779750774114,37.42,77194.08,0.0,-0.98173,3e-05,2.11688]
[1779750779151,37.42,77194.56,0.0,-0.98173,3e-05,2.11737]
[1779750784184,37.41,77193.95,0.0,-0.98175,3e-05,2.11512]
[1779750790226,37.41,77194.29,0.0,-0.98175,3e-05,2.11516]
[1779750795262,37.41,77194.27,0.0,-0.98176,3e-05,2.11444]
[1779750801477,37.4,77193.92,0.0,-0.98178,3e-05,2.11264]
[1779750809359,37.41,77193.81,0.0,-0.98176,3e-05,2.11403]
[1779750814395,37.41,77194.3,0.0,-0.98178,3e-05,2.11172]
[1779750819431,37.41,77194.93,0.0,-0.98177,3e-05,2.11269]
[1779750825475,37.4,77193.87,0.0,-0.98181,3e-05,2.10917]
[1779750830509,37.4,77194.76,0.0,-0.98179,3e-05,2.11084]
[1779750835546,37.4,77194.51,0.0,-0.9818,3e-05,2.10974]
[1779750836551,37.4,77184.79,0.0,-0.98205,3e-05,2.0851]
[1779750841759,37.4,77186.18,0.0,-0.98202,3e-05,2.08824]
[1779750846621,37.39,77190.5,0.0,-0.98191,3e-05,2.09863]
[1779750851829,37.39,77193.58,0.0,-0.98184,3e-05,2.10579]
[1779750853670,37.39,77197.92,0.0,-0.98173,3e-05,2.11648]
[1779750856691,37.39,77202.21,0.0,-0.98163,3e-05,2.12687]
[1779750859714,37.39,77211.31,0.0,-0.9814,3e-05,2.14952]
[1779750860718,37.39,77216.48,0.0,-0.98127,3e-05,2.16258]
[1779750865754,37.39,77220.25,0.0,-0.98116,3e-05,2.1732]
[1779750870790,37.39,77222.98,0.0,-0.9811,3e-05,2.17958]
[1779750875824,37.38,77228.34,0.0,-0.981,3e-05,2.1893]
[1779750880859,37.38,77230.37,0.0,-0.98095,3e-05,2.19337]
[1779750885894,37.37,77231.92,0.0,-0.98093,3e-05,2.19623]
[1779750890929,37.37,77231.73,0.0,-0.98094,3e-05,2.19461]
[1779750895964,37.36,77235.18,0.0,-0.98086,3e-05,2.20253]
[1779750900999,37.36,77237.44,0.0,-0.98081,3e-05,2.2073]
[1779750906034,37.35,77238.62,0.0,-0.98079,3e-05,2.20926]
[1779750909055,37.35,77244.09,0.0,-0.98066,3e-05,2.22293]
[1779750914090,37.35,77247.59,0.0,-0.98058,3e-05,2.23084]
[1779750919125,37.34,77249.68,0.0,-0.98053,3e-05,2.23495]
[1779750924166,37.34,77250.15,0.0,-0.98053,3e-05,2.2358]
[1779750929201,37.34,77248.06,0.0,-0.98058,3e-05,2.23035]
[1779750931215,37.34,77255.43,0.0,-0.98041,3e-05,2.24624]
[1779750932413,37.34,77267.78,0.0,-0.98008,3e-05,2.27889]
[1779750933229,37.33,77267.78,0.0,-0.98009,3e-05,2.27851]
[1779750938264,37.33,77270.1,0.0,-0.98004,3e-05,2.2828]
[1779750943300,37.32,77268.76,0.0,-0.9801,3e-05,2.2772]
[1779750947328,37.31,77252.48,0.0,-0.98056,3e-05,2.23225]
[1779750948334,37.31,77244.26,0.0,-0.98078,3e-05,2.21027]
[1779750949341,37.31,77243.45,0.0,-0.9808,3e-05,2.20786]
[1779750954376,37.31,77244.7,0.0,-0.98079,3e-05,2.20974]
[1779750958404,37.3,77238.7,0.0,-0.98096,3e-05,2.19294]
[1779750963441,37.3,77241.66,0.0,-0.98089,3e-05,2.19941]
[1779750966460,37.29,77249.77,0.0,-0.98068,3e-05,2.21992]
[1779750967467,37.29,77249.87,0.0,-0.98068,3e-05,2.21989]
[1779750972694,37.29,77249.89,0.0,-0.9807,3e-05,2.21819]
[1779750975522,37.28,77242.89,0.0,-0.98089,3e-05,2.19923]
[1779750976531,37.28,77241.13,0.0,-0.98094,3e-05,2.19437]
[1779750981565,37.28,77239.65,0.0,-0.98099,3e-05,2.18927]
[1779750986600,37.28,77244.14,0.0,-0.98086,3e-05,2.20237]
[1779750992834,37.28,77248.79,0.0,-0.98078,3e-05,2.2102]
[1779750997688,37.27,77243.31,0.0,-0.98093,3e-05,2.19476]
[1779750998688,37.27,77241.84,0.0,-0.98098,3e-05,2.19042]
[1779751003720,37.27,77236.85,0.0,-0.98112,3e-05,2.17633]
[1779751007751,37.26,77244.01,0.0,-0.98094,3e-05,2.19436]
[1779751008758,37.26,77244.3,0.0,-0.98093,3e-05,2.19487]
[1779751013797,37.26,77244.3,0.0,-0.98095,3e-05,2.19344]
[1779751018832,37.25,77240.54,0.0,-0.98106,3e-05,2.1825]
[1779751023867,37.25,77238.35,0.0,-0.98112,3e-05,2.17577]
[1779751028902,37.25,77241.5,0.0,-0.98105,3e-05,2.18294]
[1779751033938,37.24,77242.07,0.0,-0.98105,3e-05,2.18339]
[1779751038973,37.24,77237.34,0.0,-0.98118,3e-05,2.17008]
[1779751044009,37.24,77235.1,0.0,-0.98124,3e-05,2.16447]
[1779751049042,37.24,77237.12,0.0,-0.98118,3e-05,2.1704]
[1779751054079,37.24,77239.95,0.0,-0.98114,3e-05,2.17385]
[1779751059115,37.23,77237.48,0.0,-0.98121,3e-05,2.16656]
[1779751064148,37.23,77237.65,0.0,-0.98122,3e-05,2.16617]
[1779751069186,37.23,77237.62,0.0,-0.98123,3e-05,2.16526]
[1779751074220,37.22,77236.81,0.0,-0.98126,3e-05,2.16236]
[1779751079254,37.22,77236.7,0.0,-0.98127,3e-05,2.16129]
[1779751084288,37.22,77238.19,0.0,-0.98124,3e-05,2.16436]
[1779751090331,37.21,77238.78,0.0,-0.98123,3e-05,2.16493]
[1779751095367,37.21,77238.58,0.0,-0.98124,3e-05,2.16363]
[1779751100402,37.21,77238.71,0.0,-0.98125,3e-05,2.16319]
[1779751105436,37.21,77239.3,0.0,-0.98122,3e-05,2.16603]
[1779751110471,37.21,77240.62,0.0,-0.98119,3e-05,2.16916]
[1779751115506,37.21,77240.63,0.0,-0.98122,3e-05,2.16542]
[1779751120541,37.21,77240.71,0.0,-0.98123,3e-05,2.16484]
[1779751125576,37.2,77240.63,0.0,-0.98124,3e-05,2.16386]
[1779751130613,37.2,77245.05,0.0,-0.98113,3e-05,2.17457]
[1779751135649,37.2,77244.02,0.0,-0.98116,3e-05,2.17105]
[1779751140685,37.19,77244.35,0.0,-0.98116,3e-05,2.17108]
[1779751145720,37.19,77239.77,0.0,-0.98129,3e-05,2.1584]
[1779751152769,37.19,77239.77,0.0,-0.9813,3e-05,2.15741]
[1779751157804,37.18,77240.38,0.0,-0.98129,3e-05,2.15828]
[1779751162839,37.18,77230.74,0.0,-0.98154,3e-05,2.13327]
[1779751164036,37.19,77228.71,0.0,-0.98159,3e-05,2.12891]
[1779751170895,37.19,77229.33,0.0,-0.98157,3e-05,2.13097]
[1779751172909,37.19,77236.41,0.0,-0.98141,3e-05,2.14603]
[1779751174107,37.19,77230.94,0.0,-0.98155,3e-05,2.13187]
[1779751175931,37.19,77228.3,0.0,-0.98162,3e-05,2.12498]
[1779751182980,37.18,77228.48,0.0,-0.98162,3e-05,2.12498]
[1779751184993,37.18,77233.12,0.0,-0.9815,3e-05,2.1367]
[1779751189025,37.18,77239.09,0.0,-0.98135,3e-05,2.15168]
[1779751194252,37.18,77238.44,0.0,-0.98138,3e-05,2.14944]
[1779751196079,37.18,77218.16,0.0,-0.9819,3e-05,2.09745]
[1779751201122,37.18,77216.4,0.0,-0.98194,3e-05,2.09292]
[1779751203132,37.18,77223.97,0.0,-0.98175,3e-05,2.11202]
[1779751211188,37.18,77224.08,0.0,-0.98175,3e-05,2.11183]
[1779751212194,37.18,77230.48,0.0,-0.98159,3e-05,2.12809]
[1779751213201,37.18,77236.48,0.0,-0.98144,3e-05,2.14338]
[1779751219244,37.17,77237.53,0.0,-0.98142,3e-05,2.14538]
[1779751224279,37.18,77238.12,0.0,-0.98139,3e-05,2.14788]
[1779751230322,37.18,77238.8,0.0,-0.98137,3e-05,2.14996]
[1779751232337,37.18,77245.82,0.0,-0.98122,3e-05,2.16489]
[1779751237370,37.17,77244.16,0.0,-0.98127,3e-05,2.1599]
[1779751242405,37.17,77244.15,0.0,-0.98127,3e-05,2.15922]
[1779751248449,37.17,77244.74,0.0,-0.98127,3e-05,2.15996]
[1779751253483,37.17,77242.81,0.0,-0.98132,3e-05,2.15435]
[1779751258518,37.16,77211.0,0.0,-0.98214,3e-05,2.07275]
[1779751259526,37.16,77211.15,0.0,-0.98214,3e-05,2.07314]
[1779751262546,37.16,77218.09,0.0,-0.98196,3e-05,2.09067]
[1779751266575,37.16,77223.15,0.0,-0.98183,3e-05,2.10344]
[1779751271610,37.16,77221.26,0.0,-0.98188,3e-05,2.09847]
[1779751276645,37.16,77220.65,0.0,-0.9819,3e-05,2.09675]
[1779751277652,37.16,77213.8,0.0,-0.98207,3e-05,2.07942]
[1779751278660,37.16,77211.31,0.0,-0.98214,3e-05,2.07316]
[1779751283694,37.17,77212.01,0.0,-0.98211,3e-05,2.07598]
[1779751288729,37.17,77211.72,0.0,-0.9821,3e-05,2.0768]
[1779751292757,37.17,77206.38,0.0,-0.98226,2e-05,2.06057]
[1779751297792,37.17,77208.19,0.0,-0.98221,3e-05,2.06516]
[1779751302827,37.17,77205.68,0.0,-0.98227,2e-05,2.05888]
[1779751307863,37.17,77205.51,0.0,-0.98228,2e-05,2.05845]
[1779751312897,37.17,77211.82,0.0,-0.98212,3e-05,2.07427]
[1779751313905,37.17,77215.05,0.0,-0.98204,3e-05,2.08237]
[1779751318940,37.17,77215.6,0.0,-0.98203,3e-05,2.08353]
[1779751323975,37.17,77218.52,0.0,-0.98196,3e-05,2.09066]
[1779751329010,37.17,77220.31,0.0,-0.98191,3e-05,2.09485]
[1779751334046,37.17,77220.07,0.0,-0.98192,3e-05,2.09389]
[1779751339082,37.17,77216.12,0.0,-0.98203,3e-05,2.08359]
[1779751345328,37.17,77214.47,0.0,-0.98205,3e-05,2.0811]
[1779751351166,37.18,77214.44,0.0,-0.98208,3e-05,2.07826]
[1779751362243,37.17,77212.97,0.0,-0.98212,3e-05,2.07395]
[1779751368286,37.17,77208.93,0.0,-0.98222,3e-05,2.06354]
[1779751374328,37.17,77207.76,0.0,-0.98225,2e-05,2.06036]
[1779751382382,37.17,77208.0,0.0,-0.98225,2e-05,2.06061]
[1779751387418,37.17,77207.39,0.0,-0.98227,2e-05,2.05887]
[1779751393460,37.17,77208.0,0.0,-0.98226,2e-05,2.06013]
[1779751397488,37.17,77215.93,0.0,-0.98206,3e-05,2.07981]
[1779751402523,37.17,77216.99,0.0,-0.98203,3e-05,2.08256]
[1779751407558,37.17,77213.57,0.0,-0.9821,3e-05,2.07558]
[1779751412594,37.17,77213.84,0.0,-0.98212,3e-05,2.07298]
[1779751417629,37.17,77216.37,0.0,-0.98206,3e-05,2.07894]
[1779751420661,37.17,77210.91,0.0,-0.9822,3e-05,2.06498]
[1779751422675,37.17,77216.26,0.0,-0.98207,3e-05,2.07827]
[1779751427710,37.17,77217.37,0.0,-0.98205,3e-05,2.08062]
[1779751432744,37.16,77221.03,0.0,-0.98196,3e-05,2.08937]
[1779751437780,37.16,77221.14,0.0,-0.98196,3e-05,2.08917]
[1779751442815,37.16,77222.56,0.0,-0.98193,3e-05,2.09231]
[1779751447851,37.16,77223.97,0.0,-0.9819,3e-05,2.09543]
[1779751452884,37.16,77224.37,0.0,-0.98189,3e-05,2.09599]
[1779751457921,37.16,77226.43,0.0,-0.98185,3e-05,2.10079]
[1779751461949,37.15,77229.44,0.0,-0.98177,3e-05,2.10806]
[1779751466984,37.16,77227.32,0.0,-0.98181,3e-05,2.10474]
[1779751476247,37.16,77231.64,0.0,-0.98173,3e-05,2.112]
[1779751482088,37.16,77230.13,0.0,-0.98177,3e-05,2.10765]
[1779751487122,37.16,77232.27,0.0,-0.98172,3e-05,2.11273]
[1779751492158,37.15,77234.33,0.0,-0.98167,3e-05,2.11758]
[1779751498199,37.15,77235.15,0.0,-0.98166,3e-05,2.11919]
[1779751503245,37.15,77234.09,0.0,-0.98169,3e-05,2.11607]
[1779751511303,37.15,77235.57,0.0,-0.98166,3e-05,2.11923]
[1779751512309,37.15,77242.08,0.0,-0.98149,3e-05,2.13585]
[1779751513318,37.15,77244.61,0.0,-0.98142,3e-05,2.14226]
[1779751518356,37.14,77245.43,0.0,-0.98141,3e-05,2.14366]
[1779751522392,37.14,77250.88,0.0,-0.98127,3e-05,2.15777]
[1779751526601,37.15,77243.4,0.0,-0.98145,3e-05,2.13998]
[1779751532469,37.15,77242.36,0.0,-0.9815,3e-05,2.13373]
[1779751537504,37.15,77247.63,0.0,-0.98137,3e-05,2.14675]
[1779751543553,37.14,77249.53,0.0,-0.98133,3e-05,2.15094]
[1779751548588,37.14,77248.67,0.0,-0.98136,3e-05,2.14813]
[1779751553622,37.14,77248.57,0.0,-0.98137,3e-05,2.14732]
[1779751559665,37.14,77247.85,0.0,-0.98139,3e-05,2.14481]
[1779751565708,37.13,77246.87,0.0,-0.98142,3e-05,2.14167]
[1779751569737,37.13,77252.36,0.0,-0.98129,3e-05,2.15543]
[1779751574774,37.13,77253.3,0.0,-0.98127,3e-05,2.15723]
[1779751580817,37.13,77250.1,0.0,-0.98136,3e-05,2.14822]
[1779751587023,37.13,77249.24,0.0,-0.98136,3e-05,2.1479]
[1779751592901,37.13,77247.99,0.0,-0.98143,3e-05,2.14105]
[1779751599954,37.13,77247.68,0.0,-0.98144,3e-05,2.13952]
[1779751604988,37.13,77246.61,0.0,-0.98147,3e-05,2.13627]
[1779751609017,37.12,77230.58,0.0,-0.98189,3e-05,2.0949]
[1779751610028,37.12,77227.15,0.0,-0.98198,3e-05,2.08618]
[1779751615062,37.12,77229.92,0.0,-0.98191,3e-05,2.09312]
[1779751620096,37.12,77231.81,0.0,-0.98186,3e-05,2.09779]
[1779751626140,37.12,77233.37,0.0,-0.98182,3e-05,2.10156]
[1779751631175,37.12,77231.87,0.0,-0.98186,3e-05,2.09761]
[1779751636211,37.12,77232.83,0.0,-0.98184,3e-05,2.09993]
[1779751642252,37.12,77235.09,0.0,-0.98178,3e-05,2.10554]
[1779751647452,37.13,77236.36,0.0,-0.98172,3e-05,2.11172]
[1779751650308,37.13,77242.62,0.0,-0.98156,3e-05,2.12769]
[1779751651315,37.13,77243.1,0.0,-0.98157,3e-05,2.12592]
[1779751656350,37.13,77246.68,0.0,-0.98148,3e-05,2.13483]
[1779751661387,37.13,77247.17,0.0,-0.98147,3e-05,2.13572]
[1779751667592,37.13,77245.38,0.0,-0.98153,3e-05,2.13061]
[1779751673469,37.13,77249.56,0.0,-0.98142,3e-05,2.141]
[1779751679513,37.12,77250.58,0.0,-0.9814,3e-05,2.14301]
[1779751684547,37.12,77249.14,0.0,-0.98144,3e-05,2.13895]
[1779751689582,37.12,77249.44,0.0,-0.98144,3e-05,2.13922]
[1779751693610,37.12,77243.82,0.0,-0.98159,3e-05,2.12447]
[1779751698645,37.12,77243.21,0.0,-0.98161,3e-05,2.12262]
[1779751703679,37.12,77243.73,0.0,-0.98159,3e-05,2.12469]
[1779751708715,37.13,77243.0,0.0,-0.98159,3e-05,2.12457]
[1779751713751,37.13,77243.05,0.0,-0.98161,3e-05,2.12144]
[1779751718785,37.13,77243.07,0.0,-0.98162,3e-05,2.12118]
[1779751723820,37.12,77242.92,0.0,-0.98162,3e-05,2.1205]
[1779751728855,37.12,77240.76,0.0,-0.98168,3e-05,2.1147]
[1779751733889,37.12,77240.78,0.0,-0.98168,3e-05,2.11449]
[1779751734897,37.12,77235.34,0.0,-0.98182,3e-05,2.10059]
[1779751739931,37.12,77235.53,0.0,-0.98182,3e-05,2.10094]
[1779751745974,37.12,77236.44,0.0,-0.9818,3e-05,2.10306]
[1779751751011,37.12,77230.44,0.0,-0.98195,3e-05,2.0877]
[1779751754035,37.12,77224.68,0.0,-0.9821,3e-05,2.07316]
[1779751760078,37.12,77224.74,0.0,-0.9821,3e-05,2.07339]
[1779751767140,37.13,77224.59,0.0,-0.98207,3e-05,2.07564]
[1779751772175,37.13,77226.44,0.0,-0.98205,3e-05,2.07743]
[1779751777211,37.13,77227.57,0.0,-0.98202,3e-05,2.0803]
[1779751782245,37.13,77230.17,0.0,-0.98196,3e-05,2.08682]
[1779751787282,37.13,77231.63,0.0,-0.98192,3e-05,2.09044]
[1779751792315,37.13,77231.83,0.0,-0.98191,3e-05,2.09086]
[1779751795336,37.13,77238.78,0.0,-0.98174,3e-05,2.10848]
[1779751796342,37.13,77241.98,0.0,-0.98166,3e-05,2.11661]
[1779751798514,37.13,77236.15,0.0,-0.98181,3e-05,2.10161]
[1779751800372,37.13,77236.58,0.0,-0.9818,3e-05,2.1026]
[1779751802387,37.13,77230.76,0.0,-0.98195,3e-05,2.08774]
[1779751803393,37.13,77218.56,0.0,-0.98225,3e-05,2.057]
[1779751804399,37.13,77218.96,0.0,-0.98224,3e-05,2.05804]
[1779751809434,37.13,77220.2,0.0,-0.98221,3e-05,2.06126]
[1779751814470,37.13,77217.47,0.0,-0.98228,3e-05,2.0545]
[1779751819504,37.13,77213.96,0.0,-0.98237,2e-05,2.0458]
[1779751824543,37.13,77213.07,0.0,-0.98238,2e-05,2.04467]
[1779751828725,37.14,77219.9,0.0,-0.98219,3e-05,2.06331]
[1779751830585,37.14,77222.38,0.0,-0.98213,3e-05,2.06951]
[1779751835622,37.14,77224.94,0.0,-0.98209,3e-05,2.07285]
[1779751838808,37.14,77231.52,0.0,-0.98193,3e-05,2.08923]
[1779751844684,37.14,77230.3,0.0,-0.98196,3e-05,2.08582]
[1779751848878,37.14,77243.42,0.0,-0.98163,3e-05,2.11891]
[1779751849722,37.14,77243.42,0.0,-0.98163,3e-05,2.1188]
[1779751854760,37.13,77240.6,0.0,-0.98171,3e-05,2.11106]
[1779751860799,37.13,77240.73,0.0,-0.98171,3e-05,2.11091]
[1779751865835,37.13,77240.0,0.0,-0.98173,3e-05,2.10864]
[1779751871883,37.13,77237.74,0.0,-0.98179,3e-05,2.10242]
[1779751876914,37.13,77236.91,0.0,-0.98182,3e-05,2.10002]
[1779751881947,37.13,77238.37,0.0,-0.98178,3e-05,2.10349]
[1779751887989,37.14,77241.23,0.0,-0.98169,3e-05,2.11293]
[1779751893026,37.13,77241.97,0.0,-0.9817,3e-05,2.11152]
[1779751898059,37.13,77238.85,0.0,-0.98178,3e-05,2.10327]
[1779751903093,37.13,77240.13,0.0,-0.98175,3e-05,2.10626]
[1779751905108,37.13,77245.41,0.0,-0.98162,3e-05,2.11961]
[1779751909300,37.13,77252.91,0.0,-0.98142,3e-05,2.13851]
[1779751915178,37.13,77252.0,0.0,-0.98146,3e-05,2.13552]
[1779751920213,37.12,77255.56,0.0,-0.98137,3e-05,2.14414]
[1779751923233,37.12,77259.97,0.0,-0.98126,3e-05,2.15514]
[1779751928273,37.12,77261.33,0.0,-0.98123,3e-05,2.15794]
[1779751934317,37.12,77259.09,0.0,-0.9813,3e-05,2.15126]
[1779751939521,37.11,77256.82,0.0,-0.98136,3e-05,2.1447]
[1779751945392,37.12,77257.48,0.0,-0.98134,3e-05,2.14714]
[1779751952446,37.12,77258.17,0.0,-0.98134,3e-05,2.14595]
[1779751957479,37.11,77261.1,0.0,-0.98129,3e-05,2.15159]
[1779751961509,37.11,77267.11,0.0,-0.98114,3e-05,2.16656]
[1779751964530,37.1,77269.44,0.0,-0.98108,3e-05,2.17207]
[1779751969732,37.1,77264.87,0.0,-0.98121,3e-05,2.15917]
[1779751975606,37.1,77262.24,0.0,-0.98129,3e-05,2.15124]
[1779751980639,37.09,77261.17,0.0,-0.98133,3e-05,2.14759]
[1779751985675,37.09,77260.52,0.0,-0.98135,3e-05,2.14505]
[1779751990709,37.09,77259.27,0.0,-0.9814,3e-05,2.14094]
[1779751996752,37.08,77257.76,0.0,-0.98145,3e-05,2.13604]
[1779752005815,37.08,77257.61,0.0,-0.98145,3e-05,2.13571]
[1779752010855,37.08,77255.86,0.0,-0.98149,3e-05,2.13139]
[1779752011861,37.08,77236.74,0.0,-0.98201,3e-05,2.07948]
[1779752012868,37.08,77239.88,0.0,-0.98193,3e-05,2.08735]
[1779752015890,37.08,77243.34,0.0,-0.98185,3e-05,2.09576]
[1779752020926,37.08,77242.34,0.0,-0.98188,3e-05,2.09272]
[1779752025960,37.08,77247.64,0.0,-0.98175,3e-05,2.10571]
[1779752032002,37.07,77248.28,0.0,-0.98174,3e-05,2.10663]
[1779752037037,37.07,77256.95,0.0,-0.98152,3e-05,2.12822]
[1779752042073,37.07,77253.69,0.0,-0.98161,3e-05,2.11911]
[1779752046100,37.07,77248.56,0.0,-0.98175,3e-05,2.10548]
[1779752051135,37.06,77246.33,0.0,-0.98181,3e-05,2.09926]
[1779752056170,37.06,77246.18,0.0,-0.98182,3e-05,2.09836]
[1779752065233,37.07,77245.69,0.0,-0.98182,3e-05,2.09826]
[1779752070269,37.07,77246.95,0.0,-0.98178,3e-05,2.10197]
[1779752076312,37.07,77247.69,0.0,-0.9818,3e-05,2.10028]
[1779752081345,37.06,77247.82,0.0,-0.9818,3e-05,2.1001]
[1779752086381,37.06,77247.88,0.0,-0.9818,3e-05,2.09973]
[1779752091419,37.06,77248.8,0.0,-0.98178,3e-05,2.10155]
[1779752092425,37.06,77258.06,0.0,-0.98155,3e-05,2.12517]
[1779752093432,37.06,77257.92,0.0,-0.98155,3e-05,2.12467]
[1779752098468,37.06,77260.34,0.0,-0.9815,3e-05,2.13014]
[1779752103507,37.05,77260.06,0.0,-0.98151,3e-05,2.12866]
[1779752104510,37.05,77254.31,0.0,-0.98166,3e-05,2.11373]
[1779752106524,37.05,77258.31,0.0,-0.98156,3e-05,2.12374]
[1779752113573,37.05,77258.36,0.0,-0.98157,3e-05,2.12289]
[1779752118608,37.04,77256.51,0.0,-0.98162,3e-05,2.11747]
[1779752123643,37.04,77252.1,0.0,-0.98174,3e-05,2.10609]
[1779752130865,37.05,77253.78,0.0,-0.98168,3e-05,2.11168]
[1779752136734,37.05,77254.07,0.0,-0.98171,3e-05,2.10877]
[1779752142780,37.04,77253.44,0.0,-0.98173,3e-05,2.10644]
[1779752147812,37.04,77248.93,0.0,-0.98185,3e-05,2.09442]
[1779752152847,37.04,77248.63,0.0,-0.98186,3e-05,2.09318]
[1779752156875,37.04,77242.6,0.0,-0.98202,3e-05,2.07753]
[1779752161911,37.04,77243.52,0.0,-0.982,3e-05,2.0795]
[1779752166947,37.04,77248.94,0.0,-0.98187,3e-05,2.09288]
[1779752169966,37.03,77252.2,0.0,-0.98179,3e-05,2.10088]
[1779752175004,37.03,77255.34,0.0,-0.98171,3e-05,2.10833]
[1779752181222,37.03,77256.62,0.0,-0.98169,3e-05,2.11068]
[1779752189105,37.03,77255.97,0.0,-0.98169,3e-05,2.11046]
[1779752194143,37.03,77253.62,0.0,-0.98178,3e-05,2.10095]
[1779752196156,37.03,77244.48,0.0,-0.98202,3e-05,2.07736]
[1779752201362,37.03,77242.66,0.0,-0.98207,3e-05,2.07234]
[1779752207234,37.02,77242.76,0.0,-0.98208,3e-05,2.07095]
[1779752212269,37.02,77250.32,0.0,-0.98189,3e-05,2.08975]
[1779752213274,37.02,77255.93,0.0,-0.98175,3e-05,2.10394]
[1779752220324,37.02,77256.8,0.0,-0.98174,3e-05,2.10535]
[1779752226366,37.01,77257.93,0.0,-0.98171,3e-05,2.10756]
[1779752231402,37.01,77259.43,0.0,-0.98168,3e-05,2.11085]
[1779752233414,37.01,77264.99,0.0,-0.98154,3e-05,2.12488]
[1779752238449,37.01,77268.0,0.0,-0.98147,3e-05,2.13195]
[1779752240464,37.01,77273.14,0.0,-0.98134,3e-05,2.14496]
[1779752244494,37.01,77278.5,0.0,-0.98119,3e-05,2.15977]
[1779752247514,37.01,77267.22,0.0,-0.98148,3e-05,2.13104]
[1779752248522,37.01,77257.67,0.0,-0.98173,3e-05,2.10639]
[1779752253557,37.01,77256.5,0.0,-0.98178,3e-05,2.10004]
[1779752260605,37.01,77255.2,0.0,-0.98182,3e-05,2.09618]
[1779752266648,37.01,77254.2,0.0,-0.98185,3e-05,2.09318]
[1779752271858,37.0,77253.84,0.0,-0.98187,3e-05,2.09189]
[1779752277724,37.0,77253.79,0.0,-0.98187,3e-05,2.09129]
[1779752282760,37.0,77252.39,0.0,-0.98191,3e-05,2.08734]
[1779752287799,37.0,77250.65,0.0,-0.98196,3e-05,2.08256]
[1779752292834,37.0,77251.05,0.0,-0.98195,3e-05,2.08324]
[1779752297868,37.0,77250.94,0.0,-0.98196,3e-05,2.08261]
[1779752303912,37.0,77251.9,0.0,-0.98193,3e-05,2.08565]
[1779752308946,37.0,77254.05,0.0,-0.98186,3e-05,2.09226]
[1779752313984,37.0,77254.18,0.0,-0.98189,3e-05,2.08927]
[1779752319020,37.0,77266.92,0.0,-0.98156,3e-05,2.12149]
[1779752320031,37.0,77267.1,0.0,-0.98156,3e-05,2.12182]
[1779752325064,37.0,77269.63,0.0,-0.9815,3e-05,2.1277]
[1779752332279,36.99,77272.56,0.0,-0.98143,3e-05,2.13435]
[1779752339172,36.99,77273.67,0.0,-0.98141,3e-05,2.13632]
[1779752344208,36.99,77269.51,0.0,-0.98153,3e-05,2.12488]
[1779752349242,36.99,77272.38,0.0,-0.98146,3e-05,2.13182]
[1779752359314,36.98,77275.73,0.0,-0.98138,3e-05,2.13951]
[1779752364348,36.99,77278.39,0.0,-0.9813,3e-05,2.1475]
[1779752367369,36.99,77284.88,0.0,-0.98112,3e-05,2.16515]
[1779752372566,36.99,77286.27,0.0,-0.98112,3e-05,2.16513]
[1779752377459,36.98,77291.5,0.0,-0.98098,3e-05,2.17814]
[1779752378448,36.98,77298.96,0.0,-0.98079,3e-05,2.19764]
[1779752385497,36.98,77298.25,0.0,-0.98082,3e-05,2.19439]
[1779752390534,36.97,77296.81,0.0,-0.98087,3e-05,2.1896]
[1779752395568,36.97,77296.28,0.0,-0.98089,3e-05,2.1872]
[1779752401610,36.97,77296.81,0.0,-0.98089,3e-05,2.18737]
[1779752406644,36.96,77295.62,0.0,-0.98093,3e-05,2.18322]
[1779752411680,36.96,77295.52,0.0,-0.98095,3e-05,2.18194]
[1779752418730,36.95,77296.01,0.0,-0.98095,3e-05,2.18179]
[1779752423770,36.95,77294.47,0.0,-0.98099,3e-05,2.17776]
[1779752428800,36.95,77291.04,0.0,-0.98108,3e-05,2.16933]
[1779752433838,36.95,77290.65,0.0,-0.98112,3e-05,2.16436]
[1779752438874,36.95,77290.72,0.0,-0.98113,3e-05,2.16363]
[1779752443907,36.94,77290.84,0.0,-0.98113,3e-05,2.16303]
[1779752448941,36.94,77289.73,0.0,-0.98117,3e-05,2.15924]
[1779752454985,36.94,77289.56,0.0,-0.98119,3e-05,2.15776]
[1779752456998,36.93,77283.38,0.0,-0.98135,3e-05,2.14131]
[1779752458006,36.93,77278.38,0.0,-0.98149,3e-05,2.1282]
[1779752463202,36.93,77279.04,0.0,-0.98148,3e-05,2.12928]
[1779752470092,36.93,77279.13,0.0,-0.98148,3e-05,2.12863]
[1779752475127,36.93,77280.72,0.0,-0.98145,3e-05,2.13207]
[1779752481170,36.92,77281.14,0.0,-0.98145,3e-05,2.1323]
[1779752489225,36.93,77282.92,0.0,-0.98139,3e-05,2.13828]
[1779752494260,36.92,77284.19,0.0,-0.98138,3e-05,2.1378]
[1779752499296,36.92,77284.44,0.0,-0.98139,3e-05,2.13764]
[1779752504332,36.92,77284.9,0.0,-0.98138,3e-05,2.13802]
[1779752509370,36.91,77285.92,0.0,-0.98137,3e-05,2.13968]
[1779752515412,36.91,77288.68,0.0,-0.9813,3e-05,2.14599]
[1779752517443,36.91,77295.77,0.0,-0.98112,3e-05,2.16417]
[1779752518451,36.91,77298.47,0.0,-0.98105,3e-05,2.17106]
[1779752523633,36.9,77300.04,0.0,-0.98102,3e-05,2.17385]
[1779752530532,36.9,77300.08,0.0,-0.98103,3e-05,2.1726]
[1779752535566,36.89,77299.11,0.0,-0.98107,3e-05,2.16876]
[1779752540603,36.89,77299.27,0.0,-0.98108,3e-05,2.16814]
[1779752545637,36.89,77298.46,0.0,-0.98109,3e-05,2.16708]
[1779752550672,36.89,77302.85,0.0,-0.98098,3e-05,2.1781]
[1779752555709,36.89,77301.98,0.0,-0.98104,3e-05,2.17173]
[1779752560744,36.88,77300.97,0.0,-0.98107,3e-05,2.16805]
[1779752565779,36.88,77299.18,0.0,-0.98113,3e-05,2.16234]
[1779752570815,36.87,77297.75,0.0,-0.98118,3e-05,2.15762]
[1779752575850,36.87,77299.07,0.0,-0.98115,3e-05,2.16009]
[1779752580886,36.87,77298.62,0.0,-0.98118,3e-05,2.15793]
[1779752585921,36.86,77288.56,0.0,-0.98145,3e-05,2.13079]
[1779752590956,36.86,77290.25,0.0,-0.98142,3e-05,2.13442]
[1779752595991,36.86,77290.54,0.0,-0.98142,3e-05,2.13441]
[1779752601042,36.86,77291.84,0.0,-0.98138,3e-05,2.13807]
[1779752606080,36.86,77290.41,0.0,-0.98142,3e-05,2.13353]
[1779752607083,36.85,77285.05,0.0,-0.98157,3e-05,2.11949]
[1779752608091,36.85,77285.35,0.0,-0.98156,3e-05,2.12014]
[1779752613130,36.85,77285.83,0.0,-0.98158,3e-05,2.11782]
[1779752619168,36.85,77286.11,0.0,-0.98158,3e-05,2.11785]
[1779752624203,36.85,77287.78,0.0,-0.98154,3e-05,2.12158]
[1779752630245,36.84,77287.78,0.0,-0.98155,3e-05,2.12086]
[1779752637294,36.84,77288.11,0.0,-0.98155,3e-05,2.12088]
[1779752642330,36.84,77288.94,0.0,-0.98153,3e-05,2.12244]
[1779752647365,36.84,77288.77,0.0,-0.98154,3e-05,2.12141]
[1779752654553,36.83,77289.04,0.0,-0.98154,3e-05,2.12131]
[1779752660456,36.83,77288.94,0.0,-0.98155,3e-05,2.12089]
[1779752665491,36.83,77286.05,0.0,-0.98162,3e-05,2.11391]
[1779752670526,36.83,77287.42,0.0,-0.98159,3e-05,2.11693]
[1779752675562,36.83,77287.95,0.0,-0.9816,3e-05,2.11484]
[1779752681604,36.83,77287.96,0.0,-0.98161,3e-05,2.11428]
[1779752687646,36.83,77288.41,0.0,-0.9816,3e-05,2.11488]
[1779752693687,36.82,77287.62,0.0,-0.98163,3e-05,2.11231]
[1779752698723,36.82,77287.71,0.0,-0.98163,3e-05,2.11211]
[1779752703760,36.82,77286.24,0.0,-0.98167,3e-05,2.10783]
[1779752708793,36.82,77289.92,0.0,-0.98158,3e-05,2.11692]
[1779752712822,36.82,77284.91,0.0,-0.98172,3e-05,2.10366]
[1779752716850,36.82,77276.14,0.0,-0.98195,3e-05,2.08101]
[1779752717858,36.82,77268.99,0.0,-0.98213,3e-05,2.06281]
[1779752722892,36.82,77268.89,0.0,-0.98212,3e-05,2.06358]
[1779752727927,36.82,77273.05,0.0,-0.98201,3e-05,2.07411]
[1779752732962,36.82,77272.88,0.0,-0.98204,3e-05,2.07067]
[1779752737997,36.82,77273.5,0.0,-0.98203,3e-05,2.07223]
[1779752743032,36.82,77276.88,0.0,-0.98194,3e-05,2.08076]
[1779752750081,36.82,77278.13,0.0,-0.98191,3e-05,2.08391]
[1779752755257,36.82,77280.22,0.0,-0.98186,3e-05,2.08921]
[1779752761159,36.82,77283.24,0.0,-0.98178,3e-05,2.09691]
[1779752766194,36.82,77284.44,0.0,-0.98175,3e-05,2.09988]
[1779752772237,36.82,77283.51,0.0,-0.98178,3e-05,2.09735]
[1779752777272,36.82,77287.95,0.0,-0.98166,3e-05,2.10863]
[1779752782310,36.82,77289.41,0.0,-0.98162,3e-05,2.11318]
[1779752788352,36.82,77289.05,0.0,-0.98163,3e-05,2.11192]
[1779752794394,36.82,77288.49,0.0,-0.98167,3e-05,2.1072]
[1779752802450,36.82,77288.31,0.0,-0.98168,3e-05,2.10633]
[1779752810506,36.81,77287.87,0.0,-0.9817,3e-05,2.10479]
[1779752815684,36.81,77287.76,0.0,-0.9817,3e-05,2.10425]
[1779752821583,36.81,77287.78,0.0,-0.9817,3e-05,2.10398]
[1779752826618,36.81,77284.81,0.0,-0.98178,3e-05,2.09607]
[1779752832659,36.81,77286.16,0.0,-0.98175,3e-05,2.09928]
[1779752838702,36.81,77286.27,0.0,-0.98175,3e-05,2.09929]
[1779752845894,36.81,77285.26,0.0,-0.98177,3e-05,2.09786]
[1779752851794,36.81,77285.83,0.0,-0.98178,3e-05,2.09618]
[1779752857835,36.81,77286.93,0.0,-0.98175,3e-05,2.09878]
[1779752862870,36.81,77287.08,0.0,-0.98175,3e-05,2.09894]
[1779752871933,36.81,77287.02,0.0,-0.98175,3e-05,2.09843]
[1779752880997,36.81,77287.27,0.0,-0.98175,3e-05,2.0987]
[1779752886176,36.81,77282.12,0.0,-0.98189,3e-05,2.08537]
[1779752892075,36.81,77277.03,0.0,-0.98202,3e-05,2.07226]
[1779752893080,36.81,77271.25,0.0,-0.98217,3e-05,2.05759]
[1779752896246,36.81,77265.9,0.0,-0.9823,3e-05,2.04419]
[1779752902145,36.81,77265.32,0.0,-0.9823,3e-05,2.04399]
[1779752907178,36.81,77261.76,0.0,-0.98239,3e-05,2.03524]
[1779752911208,36.81,77254.57,0.0,-0.98259,2e-05,2.01458]
[1779752912214,36.81,77249.04,0.0,-0.98273,2e-05,2.00092]
[1779752917248,36.82,77253.4,0.0,-0.98262,2e-05,2.0122]
[1779752922284,36.82,77255.24,0.0,-0.98257,2e-05,2.01718]
[1779752927319,36.82,77254.48,0.0,-0.98258,2e-05,2.01569]
[1779752932355,36.82,77254.7,0.0,-0.98257,2e-05,2.01668]
[1779752937391,36.82,77252.84,0.0,-0.98261,2e-05,2.01254]
[1779752942424,36.83,77252.73,0.0,-0.98261,2e-05,2.01279]
[1779752947460,36.83,77253.2,0.0,-0.98259,2e-05,2.0145]
[1779752952495,36.83,77252.67,0.0,-0.9826,2e-05,2.0137]
[1779752957533,36.83,77252.0,0.0,-0.98261,2e-05,2.01253]
[1779752961561,36.84,77257.84,0.0,-0.98245,3e-05,2.02845]
[1779752966739,36.84,77254.71,0.0,-0.98252,3e-05,2.02154]
[1779752972638,36.84,77253.0,0.0,-0.98258,2e-05,2.01499]
[1779752977673,36.85,77257.91,0.0,-0.98245,3e-05,2.02776]
[1779752979688,36.85,77261.57,0.0,-0.98236,3e-05,2.03709]
[1779752984724,36.85,77257.08,0.0,-0.98247,3e-05,2.02613]
[1779752989758,36.85,77258.73,0.0,-0.98243,3e-05,2.03054]
[1779752994793,36.85,77260.89,0.0,-0.98237,3e-05,2.03623]
[1779752999828,36.85,77260.72,0.0,-0.98237,3e-05,2.03607]
[1779753004865,36.85,77256.83,0.0,-0.98247,3e-05,2.0266]
[1779753007019,36.85,77248.35,0.0,-0.98268,2e-05,2.00559]
[1779753007886,36.85,77248.35,0.0,-0.98268,2e-05,2.00569]
[1779753012920,36.86,77245.24,0.0,-0.98275,2e-05,1.9985]
[1779753017955,36.86,77242.4,0.0,-0.98281,2e-05,1.99206]
[1779753022991,36.86,77241.52,0.0,-0.98282,2e-05,1.99147]
[1779753028030,36.87,77242.57,0.0,-0.98278,2e-05,1.99475]
[1779753034067,36.87,77243.61,0.0,-0.98278,2e-05,1.995]
[1779753037228,36.87,77237.3,0.0,-0.98293,2e-05,1.97988]
[1779753039105,36.87,77232.39,0.0,-0.98304,2e-05,1.96814]
[1779753047298,36.88,77232.42,0.0,-0.98303,2e-05,1.96949]
[1779753053201,36.88,77229.12,0.0,-0.9831,2e-05,1.96243]
[1779753058235,36.88,77230.1,0.0,-0.98307,2e-05,1.96567]
[1779753061256,36.89,77246.37,0.0,-0.98266,2e-05,2.00616]
[1779753066292,36.89,77250.52,0.0,-0.98256,2e-05,2.017]
[1779753067300,36.89,77256.22,0.0,-0.98241,3e-05,2.0313]
[1779753071327,36.89,77264.84,0.0,-0.98219,3e-05,2.05319]
[1779753076362,36.89,77266.76,0.0,-0.98214,3e-05,2.0581]
[1779753081398,36.89,77268.9,0.0,-0.98208,3e-05,2.06456]
[1779753086434,36.89,77271.34,0.0,-0.98202,3e-05,2.07071]
[1779753091468,36.89,77273.04,0.0,-0.982,3e-05,2.07205]
[1779753097652,36.89,77268.75,0.0,-0.98211,3e-05,2.06116]
[1779753103551,36.89,77267.27,0.0,-0.98214,3e-05,2.05749]
[1779753108587,36.89,77266.21,0.0,-0.98217,3e-05,2.05487]
[1779753113622,36.89,77266.84,0.0,-0.98215,3e-05,2.05652]
[1779753118661,36.89,77267.28,0.0,-0.98214,3e-05,2.0577]
[1779753125709,36.89,77268.81,0.0,-0.9821,3e-05,2.06161]
[1779753131751,36.9,77268.24,0.0,-0.98212,3e-05,2.06017]
[1779753137933,36.9,77268.5,0.0,-0.98211,3e-05,2.06083]
[1779753143835,36.9,77268.4,0.0,-0.9821,3e-05,2.06158]
[1779753148870,36.9,77268.66,0.0,-0.9821,3e-05,2.06221]
[1779753156925,36.9,77268.71,0.0,-0.98212,3e-05,2.05939]
[1779753161961,36.9,77270.61,0.0,-0.98207,3e-05,2.06419]
[1779753166995,36.9,77271.67,0.0,-0.98204,3e-05,2.06687]
[1779753172031,36.9,77272.54,0.0,-0.98202,3e-05,2.06905]
[1779753177066,36.9,77272.96,0.0,-0.98201,3e-05,2.0701]
[1779753182101,36.89,77273.19,0.0,-0.98202,3e-05,2.06947]
[1779753188287,36.89,77273.31,0.0,-0.98202,3e-05,2.06975]
[1779753196199,36.89,77273.89,0.0,-0.982,3e-05,2.07119]
[1779753201234,36.9,77274.38,0.0,-0.98198,3e-05,2.07293]
[1779753204256,36.9,77264.43,0.0,-0.98223,3e-05,2.04825]
[1779753209290,36.9,77263.85,0.0,-0.98224,3e-05,2.04697]
[1779753211304,36.9,77270.24,0.0,-0.98211,3e-05,2.06021]
[1779753218503,36.9,77272.18,0.0,-0.98206,3e-05,2.06512]
[1779753228577,36.9,77273.19,0.0,-0.98203,3e-05,2.06764]
[1779753234468,36.9,77273.47,0.0,-0.98202,3e-05,2.06833]
[1779753239503,36.9,77273.57,0.0,-0.98202,3e-05,2.06857]
[1779753245546,36.9,77274.41,0.0,-0.982,3e-05,2.07068]
[1779753250580,36.9,77275.6,0.0,-0.98197,3e-05,2.07367]
[1779753255615,36.9,77278.54,0.0,-0.9819,3e-05,2.08106]
[1779753261657,36.9,77278.43,0.0,-0.98189,3e-05,2.0817]
[1779753267700,36.9,77278.54,0.0,-0.98189,3e-05,2.08188]
[1779753272735,36.9,77279.22,0.0,-0.9819,3e-05,2.0806]
[1779753277771,36.9,77278.65,0.0,-0.98191,3e-05,2.07908]
[1779753282804,36.9,77278.68,0.0,-0.98191,3e-05,2.07911]
[1779753287840,36.9,77278.68,0.0,-0.98191,3e-05,2.07907]
[1779753292875,36.9,77278.87,0.0,-0.98191,3e-05,2.07952]
[1779753299090,36.9,77282.12,0.0,-0.98182,3e-05,2.08778]
[1779753301938,36.9,77285.39,0.0,-0.98174,3e-05,2.09609]
[1779753309161,36.9,77284.57,0.0,-0.98176,3e-05,2.09368]
[1779753319231,36.9,77283.86,0.0,-0.98179,3e-05,2.09134]
[1779753325101,36.9,77280.27,0.0,-0.98187,3e-05,2.08283]
[1779753330137,36.9,77283.91,0.0,-0.98178,3e-05,2.09187]
[1779753338192,36.9,77283.41,0.0,-0.98182,3e-05,2.08719]
[1779753344234,36.89,77283.19,0.0,-0.98183,3e-05,2.08627]
[1779753349443,36.89,77283.45,0.0,-0.98183,3e-05,2.08655]
[1779753355311,36.89,77281.06,0.0,-0.9819,3e-05,2.08012]
[1779753360345,36.89,77281.28,0.0,-0.98189,3e-05,2.08037]
[1779753365383,36.89,77281.4,0.0,-0.98189,3e-05,2.08035]
[1779753367396,36.89,77286.74,0.0,-0.98176,3e-05,2.09389]
[1779753368403,36.89,77286.36,0.0,-0.98177,3e-05,2.09282]
[1779753373437,36.89,77285.53,0.0,-0.98179,3e-05,2.09017]
[1779753379656,36.88,77284.68,0.0,-0.98182,3e-05,2.08748]
[1779753383508,36.89,77279.78,0.0,-0.98194,3e-05,2.07567]
[1779753388545,36.89,77279.8,0.0,-0.98194,3e-05,2.0754]
[1779753393578,36.88,77280.7,0.0,-0.98195,3e-05,2.07443]
[1779753399624,36.88,77279.12,0.0,-0.98199,3e-05,2.07006]
[1779753404657,36.88,77278.96,0.0,-0.982,3e-05,2.06935]
[1779753406674,36.88,77284.75,0.0,-0.98185,3e-05,2.08398]
[1779753411705,36.88,77285.11,0.0,-0.98185,3e-05,2.08445]
[1779753416742,36.88,77284.88,0.0,-0.98186,3e-05,2.08343]
[1779753422782,36.88,77283.78,0.0,-0.98189,3e-05,2.08012]
[1779753428824,36.87,77282.88,0.0,-0.98192,3e-05,2.07737]
[1779753434866,36.87,77282.63,0.0,-0.98193,3e-05,2.07627]
[1779753440086,36.87,77282.85,0.0,-0.98193,3e-05,2.07644]
[1779753445942,36.87,77282.6,0.0,-0.98193,3e-05,2.07635]
[1779753450977,36.87,77282.15,0.0,-0.98194,3e-05,2.07482]
[1779753456018,36.87,77280.43,0.0,-0.98202,3e-05,2.06714]
[1779753461052,36.87,77280.67,0.0,-0.98201,3e-05,2.06743]
[1779753467093,36.87,77281.14,0.0,-0.98201,3e-05,2.06822]
[1779753473136,36.86,77281.08,0.0,-0.98201,3e-05,2.06767]
[1779753478178,36.86,77285.01,0.0,-0.98191,3e-05,2.07736]
[1779753483207,36.86,77284.09,0.0,-0.98194,3e-05,2.07462]
[1779753488241,36.86,77284.03,0.0,-0.98195,3e-05,2.07408]
[1779753493278,36.86,77286.59,0.0,-0.98188,3e-05,2.08025]
[1779753500505,36.86,77287.69,0.0,-0.98186,3e-05,2.08257]
[1779753503349,36.86,77302.64,0.0,-0.98146,3e-05,2.1219]
[1779753504355,36.86,77304.87,0.0,-0.9814,3e-05,2.12755]
[1779753509392,36.86,77304.74,0.0,-0.98142,3e-05,2.1265]
[1779753512413,36.86,77294.66,0.0,-0.98171,3e-05,2.09704]
[1779753513420,36.85,77294.3,0.0,-0.98172,3e-05,2.09602]
[1779753520658,36.85,77289.74,0.0,-0.98184,3e-05,2.08373]
[1779753526511,36.85,77291.14,0.0,-0.98181,3e-05,2.087]
[1779753531546,36.85,77289.57,0.0,-0.98185,3e-05,2.08266]
[1779753536584,36.85,77290.34,0.0,-0.98184,3e-05,2.0843]
[1779753541616,36.85,77290.96,0.0,-0.98183,3e-05,2.08559]
[1779753546651,36.85,77291.95,0.0,-0.9818,3e-05,2.08783]
[1779753552692,36.84,77292.31,0.0,-0.9818,3e-05,2.08839]
[1779753557729,36.84,77292.48,0.0,-0.9818,3e-05,2.08854]
[1779753558735,36.84,77283.05,0.0,-0.98204,3e-05,2.06444]
[1779753567797,36.85,77283.59,0.0,-0.98202,3e-05,2.06668]
[1779753573840,36.85,77283.84,0.0,-0.98204,3e-05,2.06425]
[1779753579882,36.85,77284.44,0.0,-0.98202,3e-05,2.06566]
[1779753585923,36.85,77285.38,0.0,-0.982,3e-05,2.06792]
[1779753589953,36.85,77280.08,0.0,-0.98214,3e-05,2.05441]
[1779753594989,36.85,77272.7,0.0,-0.98232,3e-05,2.03586]
[1779753600136,36.85,77270.92,0.0,-0.98237,3e-05,2.03157]
[1779753603061,36.85,77275.96,0.0,-0.98224,3e-05,2.04434]
[1779753607079,36.85,77270.1,0.0,-0.98238,3e-05,2.02973]
[1779753611313,36.85,77264.75,0.0,-0.98252,3e-05,2.01651]
[1779753616149,36.85,77256.43,0.0,-0.98272,2e-05,1.99608]
[1779753617154,36.85,77256.61,0.0,-0.98272,2e-05,1.99661]
[1779753622198,36.86,77259.2,0.0,-0.98263,2e-05,2.00497]
[1779753624208,36.86,77250.58,0.0,-0.98285,2e-05,1.98375]
[1779753625215,36.86,77243.18,0.0,-0.98303,2e-05,1.96566]
[1779753626222,36.86,77246.96,0.0,-0.98293,2e-05,1.97506]
[1779753628237,36.86,77248.65,0.0,-0.98289,2e-05,1.97942]
[1779753631451,36.86,77255.02,0.0,-0.98275,2e-05,1.99256]
[1779753632265,36.86,77255.02,0.0,-0.98275,2e-05,1.99263]
[1779753637303,36.86,77243.85,0.0,-0.98302,2e-05,1.96549]
[1779753639320,36.86,77242.01,0.0,-0.98307,2e-05,1.96118]
[1779753644357,36.87,77246.83,0.0,-0.98294,2e-05,1.97362]
[1779753646367,36.87,77247.77,0.0,-0.98292,2e-05,1.97618]
[1779753649392,36.87,77245.8,0.0,-0.98296,2e-05,1.97165]
[1779753650394,36.87,77245.85,0.0,-0.98296,2e-05,1.97189]
[1779753654422,36.87,77261.9,0.0,-0.98256,3e-05,2.01204]
[1779753655429,36.87,77261.53,0.0,-0.98256,3e-05,2.01116]
[1779753660465,36.87,77264.88,0.0,-0.98248,3e-05,2.01975]
[1779753665512,36.87,77278.16,0.0,-0.98214,3e-05,2.05341]
[1779753666517,36.87,77279.21,0.0,-0.98211,3e-05,2.05607]
[1779753668532,36.87,77286.66,0.0,-0.98192,3e-05,2.07502]
[1779753669539,36.87,77286.65,0.0,-0.98192,3e-05,2.07496]
[1779753670547,36.87,77274.02,0.0,-0.98225,3e-05,2.0429]
[1779753671748,36.87,77283.92,0.0,-0.98199,3e-05,2.06801]
[1779753673567,36.87,77286.66,0.0,-0.98192,3e-05,2.075]
[1779753676589,36.87,77289.11,0.0,-0.98186,3e-05,2.08116]
[1779753681821,36.88,77290.89,0.0,-0.9818,3e-05,2.08653]
[1779753687668,36.87,77289.42,0.0,-0.98185,3e-05,2.08252]
[1779753689680,36.87,77283.9,0.0,-0.98199,3e-05,2.06837]
[1779753694718,36.87,77261.62,0.0,-0.98258,3e-05,2.00931]
[1779753695726,36.87,77253.6,0.0,-0.98278,2e-05,1.98951]
[1779753696733,36.87,77254.82,0.0,-0.98275,2e-05,1.99265]
[1779753699754,36.88,77249.23,0.0,-0.98288,2e-05,1.97919]
[1779753700761,36.88,77246.27,0.0,-0.98295,2e-05,1.97206]
[1779753705798,36.88,77236.17,0.0,-0.98319,2e-05,1.94816]
[1779753706806,36.88,77232.27,0.0,-0.98328,2e-05,1.93889]
[1779753712033,36.88,77230.11,0.0,-0.98333,2e-05,1.93468]
[1779753713855,36.89,77221.08,0.0,-0.98354,2e-05,1.91337]
[1779753714862,36.89,77210.07,0.0,-0.9838,2e-05,1.88738]
[1779753715869,36.89,77213.75,0.0,-0.98371,2e-05,1.89642]
[1779753717885,36.89,77220.69,0.0,-0.98354,2e-05,1.91356]
[1779753720904,36.89,77222.62,0.0,-0.98348,2e-05,1.91896]
[1779753725946,36.9,77222.96,0.0,-0.98346,2e-05,1.92099]
[1779753726948,36.9,77211.57,0.0,-0.98373,2e-05,1.89401]
[1779753727954,36.9,77212.54,0.0,-0.9837,2e-05,1.8966]
[1779753728961,36.9,77226.92,0.0,-0.98336,2e-05,1.93135]
[1779753729968,36.9,77233.0,0.0,-0.98321,2e-05,1.94629]
[1779753730979,36.9,77233.22,0.0,-0.9832,2e-05,1.94703]
[1779753736011,36.91,77233.05,0.0,-0.98319,2e-05,1.94786]
[1779753741046,36.92,77230.1,0.0,-0.98324,2e-05,1.94278]
[1779753743060,36.92,77224.4,0.0,-0.98337,2e-05,1.92973]
[1779753744067,36.92,77220.05,0.0,-0.98347,2e-05,1.91978]
[1779753748095,36.93,77230.87,0.0,-0.9832,2e-05,1.9469]
[1779753753130,36.93,77232.7,0.0,-0.98317,2e-05,1.94961]
[1779753758165,36.94,77231.83,0.0,-0.98318,2e-05,1.94862]
[1779753763199,36.94,77232.78,0.0,-0.98315,2e-05,1.95206]
[1779753768235,36.95,77228.98,0.0,-0.98323,2e-05,1.94402]
[1779753771256,36.95,77235.46,0.0,-0.98306,2e-05,1.96047]
[1779753776291,36.95,77236.86,0.0,-0.98302,2e-05,1.96496]
[1779753781328,36.96,77235.0,0.0,-0.98305,2e-05,1.96147]
[1779753783349,36.96,77230.71,0.0,-0.98315,2e-05,1.95148]
[1779753786371,36.96,77239.49,0.0,-0.98293,2e-05,1.97359]
[1779753787368,36.96,77239.68,0.0,-0.98292,2e-05,1.97426]
[1779753792605,36.97,77243.54,0.0,-0.98282,2e-05,1.9847]
[1779753795430,36.97,77245.94,0.0,-0.98275,2e-05,1.99114]
[1779753800466,36.98,77242.57,0.0,-0.98282,2e-05,1.98419]
[1779753805500,36.98,77245.11,0.0,-0.98275,2e-05,1.99179]
[1779753810535,36.98,77237.7,0.0,-0.98292,2e-05,1.97438]
[1779753811541,36.99,77237.76,0.0,-0.98294,2e-05,1.97187]
[1779753816577,36.99,77238.66,0.0,-0.98291,2e-05,1.97503]
[1779753821612,36.99,77239.14,0.0,-0.98289,2e-05,1.97717]
[1779753827653,37.0,77239.53,0.0,-0.98287,2e-05,1.97925]
[1779753832890,37.0,77233.04,0.0,-0.98302,2e-05,1.96429]
[1779753834702,37.0,77232.71,0.0,-0.98302,2e-05,1.96389]
[1779753839739,37.01,77233.45,0.0,-0.98299,2e-05,1.96676]
[1779753844775,37.01,77232.75,0.0,-0.983,2e-05,1.96612]
[1779753845782,37.01,77226.67,0.0,-0.98314,2e-05,1.95154]
[1779753846789,37.01,77224.03,0.0,-0.98321,2e-05,1.94538]
[1779753851824,37.02,77227.57,0.0,-0.98311,2e-05,1.95518]
[1779753853030,37.02,77219.85,0.0,-0.98329,2e-05,1.93672]
[1779753853838,37.02,77219.85,0.0,-0.98329,2e-05,1.93697]
[1779753858873,37.03,77215.72,0.0,-0.98338,2e-05,1.92831]
[1779753863100,37.03,77207.48,0.0,-0.98355,2e-05,1.91058]
[1779753868943,37.04,77215.06,0.0,-0.98336,2e-05,1.93026]
[1779753869949,37.04,77213.87,0.0,-0.98338,2e-05,1.92762]
[1779753874988,37.05,77214.1,0.0,-0.98339,2e-05,1.92644]
[1779753880020,37.05,77215.97,0.0,-0.98333,2e-05,1.93203]
[1779753882035,37.05,77215.32,0.0,-0.98334,2e-05,1.93086]
[1779753883240,37.05,77204.74,0.0,-0.98359,2e-05,1.90596]
[1779753889084,37.06,77202.94,0.0,-0.98362,2e-05,1.90279]
[1779753895125,37.07,77199.79,0.0,-0.98368,2e-05,1.89668]
[1779753900161,37.07,77199.52,0.0,-0.98368,2e-05,1.89715]
[1779753904202,37.07,77208.18,0.0,-0.98346,2e-05,1.91882]
[1779753905210,37.07,77220.66,0.0,-0.98316,2e-05,1.94885]
[1779753906217,37.07,77223.61,0.0,-0.98309,2e-05,1.95613]
[1779753907224,37.08,77233.14,0.0,-0.98286,2e-05,1.97949]
[1779753909242,37.08,77237.38,0.0,-0.98275,2e-05,1.99009]
[1779753914274,37.08,77235.91,0.0,-0.98278,2e-05,1.98686]
[1779753919309,37.08,77223.34,0.0,-0.98309,2e-05,1.95658]
[1779753920316,37.08,77222.74,0.0,-0.9831,2e-05,1.95526]
[1779753922332,37.08,77217.28,0.0,-0.98323,2e-05,1.94232]
[1779753923336,37.08,77216.64,0.0,-0.98324,2e-05,1.94094]
[1779753928373,37.09,77223.64,0.0,-0.98307,2e-05,1.95874]
[1779753931394,37.09,77232.05,0.0,-0.98288,2e-05,1.97686]
[1779753932400,37.09,77232.83,0.0,-0.98286,2e-05,1.9789]
[1779753937435,37.09,77237.11,0.0,-0.98275,2e-05,1.99005]
[1779753942474,37.09,77235.93,0.0,-0.98277,2e-05,1.9878]
[1779753947507,37.1,77236.25,0.0,-0.98275,2e-05,1.98928]
[1779753952539,37.1,77242.7,0.0,-0.98259,2e-05,2.0059]
[1779753953772,37.1,77241.52,0.0,-0.98261,2e-05,2.00336]
[1779753957576,37.1,77233.12,0.0,-0.98282,2e-05,1.98294]
[1779753958592,37.1,77223.67,0.0,-0.98305,2e-05,1.96016]
[1779753960599,37.1,77226.93,0.0,-0.98296,2e-05,1.96848]
[1779753963848,37.11,77220.48,0.0,-0.98311,2e-05,1.95335]
[1779753965632,37.11,77226.15,0.0,-0.98297,2e-05,1.96733]
[1779753966642,37.11,77225.86,0.0,-0.98298,2e-05,1.96701]
[1779753971679,37.11,77231.03,0.0,-0.98284,2e-05,1.98033]
[1779753976713,37.12,77235.79,0.0,-0.98272,2e-05,1.99291]
[1779753980741,37.12,77228.45,0.0,-0.98289,2e-05,1.97548]
[1779753981748,37.12,77228.91,0.0,-0.98288,2e-05,1.97678]
[1779753986783,37.13,77227.13,0.0,-0.9829,2e-05,1.97434]
[1779753991818,37.13,77230.06,0.0,-0.98285,2e-05,1.97955]
[1779753994071,37.13,77237.36,0.0,-0.98266,2e-05,1.99784]
[1779753995847,37.13,77234.95,0.0,-0.98272,2e-05,1.99223]
[1779753997862,37.13,77226.48,0.0,-0.98292,2e-05,1.97181]
[1779753998868,37.14,77218.9,0.0,-0.98311,2e-05,1.95358]
[1779753999874,37.14,77218.46,0.0,-0.98311,2e-05,1.95274]
[1779754004910,37.14,77216.33,0.0,-0.98315,2e-05,1.94866]
[1779754006924,37.14,77210.83,0.0,-0.98328,2e-05,1.93581]
[1779754011958,37.15,77210.2,0.0,-0.98329,2e-05,1.93535]
[1779754016994,37.15,77208.66,0.0,-0.98331,2e-05,1.93262]
[1779754022036,37.16,77205.06,0.0,-0.98339,2e-05,1.92495]
[1779754026068,37.16,77197.91,0.0,-0.98355,2e-05,1.90862]
[1779754027078,37.16,77197.91,0.0,-0.98355,2e-05,1.90883]
[1779754029094,37.16,77206.76,0.0,-0.98334,2e-05,1.93037]
[1779754030097,37.16,77207.01,0.0,-0.98333,2e-05,1.93114]
[1779754035134,37.17,77209.61,0.0,-0.98326,2e-05,1.93823]
[1779754040167,37.17,77208.52,0.0,-0.98328,2e-05,1.93638]
[1779754045202,37.18,77206.15,0.0,-0.98332,2e-05,1.93244]
[1779754047217,37.18,77212.87,0.0,-0.98315,2e-05,1.94905]
[1779754052252,37.18,77216.18,0.0,-0.98309,2e-05,1.95486]
[1779754057286,37.18,77216.82,0.0,-0.98307,2e-05,1.95705]
[1779754059301,37.18,77225.42,0.0,-0.98285,2e-05,1.97819]
[1779754064336,37.19,77221.12,0.0,-0.98295,2e-05,1.96824]
[1779754069370,37.19,77219.67,0.0,-0.98298,2e-05,1.96535]
[1779754074405,37.19,77222.22,0.0,-0.98291,2e-05,1.97223]
[1779754078433,37.19,77217.15,0.0,-0.98303,2e-05,1.96047]
[1779754083468,37.2,77217.76,0.0,-0.98301,2e-05,1.96276]
[1779754088504,37.2,77218.53,0.0,-0.98298,2e-05,1.96541]
[1779754093538,37.2,77215.88,0.0,-0.98304,2e-05,1.95978]
[1779754098575,37.21,77210.36,0.0,-0.98316,2e-05,1.94731]
[1779754099581,37.21,77200.47,0.0,-0.9834,2e-05,1.92378]
[1779754104845,37.22,77197.12,0.0,-0.98346,2e-05,1.91788]
[1779754110658,37.22,77200.17,0.0,-0.98337,2e-05,1.92646]
[1779754115694,37.23,77198.55,0.0,-0.98342,2e-05,1.92085]
[1779754118717,37.23,77206.46,0.0,-0.98323,2e-05,1.94042]
[1779754122745,37.23,77199.38,0.0,-0.98339,2e-05,1.92416]
[1779754123752,37.23,77197.09,0.0,-0.98344,2e-05,1.9189]
[1779754127782,37.24,77194.31,0.0,-0.9835,2e-05,1.91316]
[1779754132815,37.24,77195.66,0.0,-0.98345,2e-05,1.91748]
[1779754137850,37.25,77191.15,0.0,-0.98355,2e-05,1.9079]
[1779754141877,37.26,77186.73,0.0,-0.98362,2e-05,1.90065]
[1779754146915,37.28,77181.29,0.0,-0.98371,2e-05,1.89136]
[1779754151948,37.29,77180.67,0.0,-0.98369,2e-05,1.89351]
[1779754158998,37.3,77181.66,0.0,-0.98365,2e-05,1.89762]
[1779754160028,37.3,77175.2,0.0,-0.9838,2e-05,1.88268]
[1779754162029,37.34,77165.76,0.0,-0.98394,2e-05,1.86892]
[1779754163035,37.37,77163.85,0.0,-0.9839,2e-05,1.87223]
[1779754168073,37.43,77158.19,0.0,-0.98389,2e-05,1.87285]
[1779754173108,37.49,77157.01,0.0,-0.98381,2e-05,1.88113]
[1779754177141,37.51,77169.19,0.0,-0.98346,2e-05,1.91555]
[1779754178146,37.51,77174.28,0.0,-0.98334,2e-05,1.92782]
[1779754180160,37.52,77182.73,0.0,-0.98313,2e-05,1.94835]
[1779754181167,37.52,77182.49,0.0,-0.98314,2e-05,1.94794]
[1779754186204,37.52,77179.04,0.0,-0.98321,2e-05,1.94051]
[1779754190231,37.52,77173.52,0.0,-0.98334,2e-05,1.92807]
[1779754195483,37.53,77174.45,0.0,-0.9833,2e-05,1.9315]
[1779754201307,37.53,77176.94,0.0,-0.98323,2e-05,1.93841]
[1779754206361,37.54,77177.19,0.0,-0.98322,2e-05,1.93998]
[1779754209382,37.54,77175.15,0.0,-0.98326,2e-05,1.93573]
[1779754214419,37.54,77174.93,0.0,-0.98325,2e-05,1.93622]
[1779754216433,37.55,77173.51,0.0,-0.98328,2e-05,1.93349]
[1779754221469,37.55,77177.04,0.0,-0.98318,2e-05,1.94399]
[1779754226502,37.56,77175.24,0.0,-0.98321,2e-05,1.9408]
[1779754231540,37.56,77169.76,0.0,-0.98335,2e-05,1.92612]
[1779754236575,37.57,77168.23,0.0,-0.98337,2e-05,1.92377]
[1779754240603,37.57,77161.69,0.0,-0.98352,2e-05,1.90935]
[1779754245637,37.58,77160.58,0.0,-0.98353,2e-05,1.90807]
[1779754250673,37.59,77159.88,0.0,-0.98353,2e-05,1.90772]
[1779754255708,37.6,77159.45,0.0,-0.98351,2e-05,1.91023]
[1779754258729,37.6,77163.56,0.0,-0.9834,2e-05,1.92063]
[1779754264771,37.61,77162.26,0.0,-0.98342,2e-05,1.91885]
[1779754267794,37.61,77165.05,0.0,-0.98335,2e-05,1.92605]
[1779754272828,37.62,77163.39,0.0,-0.98338,2e-05,1.92304]
[1779754277863,37.62,77164.58,0.0,-0.98334,2e-05,1.92673]
[1779754282898,37.63,77158.76,0.0,-0.98346,2e-05,1.91485]
[1779754287932,37.63,77156.69,0.0,-0.9835,2e-05,1.91094]
[1779754292968,37.64,77159.98,0.0,-0.98344,2e-05,1.91678]
[1779754298003,37.64,77163.29,0.0,-0.98335,2e-05,1.92547]
[1779754303039,37.64,77162.37,0.0,-0.98336,2e-05,1.92416]
[1779754308073,37.65,77162.31,0.0,-0.98336,2e-05,1.92486]
[1779754313111,37.65,77160.12,0.0,-0.9834,2e-05,1.92051]
[1779754319153,37.65,77159.4,0.0,-0.98341,2e-05,1.91974]
[1779754324187,37.66,77159.2,0.0,-0.9834,2e-05,1.92003]
[1779754329224,37.66,77158.33,0.0,-0.98342,2e-05,1.91873]
[1779754334260,37.66,77163.96,0.0,-0.98328,2e-05,1.93273]
[1779754339298,37.67,77162.45,0.0,-0.98331,2e-05,1.92975]
[1779754341312,37.66,77155.33,0.0,-0.98348,2e-05,1.91253]
[1779754342319,37.67,77155.06,0.0,-0.98348,2e-05,1.91253]
[1779754346558,37.67,77160.74,0.0,-0.98334,2e-05,1.92662]
[1779754350375,37.67,77166.35,0.0,-0.9832,2e-05,1.94032]
[1779754352389,37.67,77166.86,0.0,-0.98321,2e-05,1.93892]
[1779754357425,37.67,77168.86,0.0,-0.98316,2e-05,1.94427]
[1779754362461,37.68,77171.66,0.0,-0.98308,2e-05,1.95156]
[1779754363466,37.68,77164.99,0.0,-0.98324,2e-05,1.93579]
[1779754364474,37.68,77166.33,0.0,-0.98321,2e-05,1.93912]
[1779754369509,37.68,77167.83,0.0,-0.98316,2e-05,1.94344]
[1779754374544,37.69,77169.4,0.0,-0.98312,2e-05,1.94808]
[1779754379579,37.69,77170.36,0.0,-0.98309,2e-05,1.95097]
[1779754386835,37.69,77172.96,0.0,-0.98301,2e-05,1.95836]
[1779754392671,37.7,77173.64,0.0,-0.98299,2e-05,1.96087]
[1779754397705,37.7,77173.7,0.0,-0.98298,2e-05,1.96176]
[1779754403748,37.7,77175.04,0.0,-0.98295,2e-05,1.96453]
[1779754409789,37.7,77177.14,0.0,-0.98289,2e-05,1.97044]
[1779754414825,37.7,77175.99,0.0,-0.98294,2e-05,1.96553]
[1779754419860,37.71,77180.47,0.0,-0.98282,2e-05,1.97699]
[1779754421874,37.71,77174.02,0.0,-0.98298,2e-05,1.96174]
[1779754422882,37.71,77174.19,0.0,-0.98297,2e-05,1.9623]
[1779754427917,37.71,77172.62,0.0,-0.983,2e-05,1.95937]
[1779754432951,37.72,77173.33,0.0,-0.98297,2e-05,1.9619]
[1779754437986,37.72,77173.68,0.0,-0.98296,2e-05,1.96357]
[1779754444028,37.72,77174.5,0.0,-0.98293,2e-05,1.96651]
[1779754447053,37.73,77180.25,0.0,-0.98278,2e-05,1.98082]
[1779754452085,37.73,77179.44,0.0,-0.9828,2e-05,1.97955]
[1779754457338,37.73,77179.18,0.0,-0.9828,2e-05,1.9796]
[1779754463161,37.74,77180.85,0.0,-0.98274,2e-05,1.98542]
[1779754468196,37.74,77182.96,0.0,-0.98268,2e-05,1.99115]
[1779754473230,37.74,77182.36,0.0,-0.98271,2e-05,1.98744]
[1779754478266,37.75,77178.83,0.0,-0.98279,2e-05,1.97957]
[1779754484308,37.75,77178.73,0.0,-0.98278,2e-05,1.98015]
[1779754490350,37.75,77178.16,0.0,-0.98279,2e-05,1.9796]
[1779754495385,37.76,77177.14,0.0,-0.98281,2e-05,1.97784]
[1779754501427,37.76,77176.33,0.0,-0.98282,2e-05,1.97672]
[1779754506462,37.76,77175.99,0.0,-0.98282,2e-05,1.97659]
[1779754511497,37.77,77176.28,0.0,-0.98281,2e-05,1.97796]
[1779754516542,37.77,77171.84,0.0,-0.98291,2e-05,1.96796]
[1779754517763,37.77,77155.16,0.0,-0.9833,2e-05,1.92855]
[1779754519563,37.77,77153.65,0.0,-0.98334,2e-05,1.92519]
[1779754522585,37.78,77160.64,0.0,-0.98315,2e-05,1.94336]
[1779754523592,37.78,77161.23,0.0,-0.98314,2e-05,1.94494]
[1779754525606,37.78,77175.76,0.0,-0.98278,2e-05,1.98006]
[1779754526612,37.78,77179.45,0.0,-0.98269,2e-05,1.98908]
[1779754527839,37.78,77184.85,0.0,-0.98256,2e-05,2.00234]
[1779754529633,37.78,77179.5,0.0,-0.98269,2e-05,1.98943]
[1779754530641,37.78,77179.58,0.0,-0.98269,2e-05,1.98971]
[1779754535674,37.78,77178.81,0.0,-0.98273,2e-05,1.98542]
[1779754540710,37.79,77185.36,0.0,-0.98256,2e-05,2.00178]
[1779754545747,37.79,77187.36,0.0,-0.98251,2e-05,2.00716]
[1779754555816,37.79,77191.87,0.0,-0.98239,2e-05,2.01885]
[1779754559845,37.79,77185.08,0.0,-0.98255,2e-05,2.00254]
[1779754560853,37.79,77176.22,0.0,-0.98277,2e-05,1.98108]
[1779754561860,37.79,77171.52,0.0,-0.98288,2e-05,1.97004]
[1779754562867,37.79,77164.48,0.0,-0.98305,2e-05,1.95336]
[1779754567904,37.8,77160.94,0.0,-0.98312,2e-05,1.94578]
[1779754571929,37.8,77151.73,0.0,-0.98334,2e-05,1.92464]
[1779754576971,37.8,77154.38,0.0,-0.98326,2e-05,1.93183]
[1779754581999,37.81,77155.1,0.0,-0.98323,2e-05,1.93537]
[1779754587038,37.82,77154.56,0.0,-0.98323,2e-05,1.93491]
[1779754592073,37.82,77153.11,0.0,-0.98328,2e-05,1.92945]
[1779754597106,37.82,77148.73,0.0,-0.98338,2e-05,1.91996]
[1779754602142,37.83,77146.78,0.0,-0.98341,2e-05,1.91626]
[1779754607178,37.83,77149.14,0.0,-0.98335,2e-05,1.92267]
[1779754610199,37.83,77140.64,0.0,-0.98354,2e-05,1.90327]
[1779754615239,37.84,77141.12,0.0,-0.98352,2e-05,1.90543]
[1779754620274,37.84,77138.97,0.0,-0.98356,2e-05,1.90144]
[1779754626316,37.85,77140.04,0.0,-0.98352,2e-05,1.90514]
[1779754631351,37.85,77144.05,0.0,-0.98342,2e-05,1.91547]
[1779754636386,37.85,77144.19,0.0,-0.98341,2e-05,1.91671]
[1779754641422,37.86,77145.68,0.0,-0.98335,2e-05,1.92211]
[1779754647463,37.87,77147.26,0.0,-0.9833,2e-05,1.92739]
[1779754652499,37.87,77142.52,0.0,-0.98343,2e-05,1.91428]
[1779754656525,37.88,77133.67,0.0,-0.98363,2e-05,1.89433]
[1779754657533,37.88,77133.57,0.0,-0.98363,2e-05,1.89431]
[1779754663576,37.88,77132.26,0.0,-0.98365,2e-05,1.8925]
[1779754666599,37.89,77121.98,0.0,-0.98388,2e-05,1.86934]
[1779754667607,37.89,77121.64,0.0,-0.98388,2e-05,1.8688]
[1779754672642,37.89,77119.89,0.0,-0.98391,2e-05,1.86598]
[1779754677676,37.9,77115.0,0.0,-0.98401,2e-05,1.85601]
[1779754682711,37.9,77110.44,0.0,-0.9841,2e-05,1.8469]
[1779754683720,37.9,77121.69,0.0,-0.98384,2e-05,1.87295]
[1779754684726,37.9,77123.53,0.0,-0.98379,2e-05,1.87743]
[1779754688976,37.91,77109.69,0.0,-0.9841,2e-05,1.84681]
[1779754690767,37.91,77109.43,0.0,-0.9841,2e-05,1.84651]
[1779754693789,37.91,77117.2,0.0,-0.98392,2e-05,1.86512]
[1779754696810,37.92,77121.8,0.0,-0.9838,2e-05,1.87646]
[1779754703859,37.93,77125.14,0.0,-0.9837,2e-05,1.88684]
[1779754709117,37.94,77131.5,0.0,-0.98354,2e-05,1.90298]
[1779754715942,37.94,77131.5,0.0,-0.98355,2e-05,1.90172]
[1779754719186,37.95,77129.62,0.0,-0.98358,2e-05,1.89804]
[1779754725013,37.95,77121.94,0.0,-0.98375,2e-05,1.88174]
[1779754730042,37.96,77121.31,0.0,-0.98375,2e-05,1.88162]
[1779754735077,37.96,77107.71,0.0,-0.98404,2e-05,1.85178]
[1779754738098,37.97,77098.33,0.0,-0.98425,2e-05,1.83143]
[1779754742127,37.97,77093.26,0.0,-0.98435,2e-05,1.82134]
[1779754747161,37.98,77091.15,0.0,-0.98438,2e-05,1.81825]
[1779754752196,37.99,77087.25,0.0,-0.98445,2e-05,1.81113]
[1779754757230,38.0,77086.93,0.0,-0.98444,2e-05,1.81208]
[1779754761269,38.0,77082.32,0.0,-0.98452,2e-05,1.80362]
[1779754763275,38.01,77077.04,0.0,-0.98463,2e-05,1.79308]
[1779754768311,38.02,77066.13,0.0,-0.98484,2e-05,1.77087]
[1779754773350,38.03,77066.86,0.0,-0.98483,2e-05,1.77185]
[1779754778383,38.08,77075.28,0.0,-0.98452,2e-05,1.80277]
[1779754779614,38.08,77084.21,0.0,-0.98433,2e-05,1.82275]
[1779754781410,38.11,77091.11,0.0,-0.9841,2e-05,1.84529]
[1779754782417,38.12,77093.01,0.0,-0.98405,2e-05,1.84988]
[1779754787453,38.12,77092.37,0.0,-0.98406,2e-05,1.84982]
[1779754792488,38.13,77096.31,0.0,-0.98395,2e-05,1.86015]
[1779754794504,38.13,77097.56,0.0,-0.98392,2e-05,1.8635]
[1779754795510,38.13,77091.54,0.0,-0.98405,2e-05,1.85004]
[1779754796516,38.13,77091.51,0.0,-0.98405,2e-05,1.85024]
[1779754801551,38.14,77090.72,0.0,-0.98406,2e-05,1.84976]
[1779754807595,38.14,77089.81,0.0,-0.98406,2e-05,1.84923]
[1779754812628,38.15,77089.66,0.0,-0.98405,2e-05,1.85016]
[1779754813639,38.15,77083.32,0.0,-0.98419,2e-05,1.83607]
[1779754814643,38.15,77084.01,0.0,-0.98417,2e-05,1.8379]
[1779754815650,38.15,77069.6,0.0,-0.98449,2e-05,1.80587]
[1779754816656,38.16,77065.36,0.0,-0.98458,2e-05,1.79677]
[1779754820686,38.16,77063.98,0.0,-0.98459,2e-05,1.79554]
[1779754825719,38.17,77060.8,0.0,-0.98464,2e-05,1.79072]
[1779754828740,38.18,77066.54,0.0,-0.9845,2e-05,1.80449]
[1779754833775,38.19,77072.43,0.0,-0.98438,2e-05,1.81655]
[1779754834782,38.19,77077.86,0.0,-0.98426,2e-05,1.82905]
[1779754835789,38.19,77082.25,0.0,-0.98415,2e-05,1.83924]
[1779754841835,38.2,77079.79,0.0,-0.98419,2e-05,1.83546]
[1779754846869,38.2,77081.39,0.0,-0.98414,2e-05,1.84054]
[1779754851902,38.21,77080.82,0.0,-0.98414,2e-05,1.84067]
[1779754853915,38.21,77074.74,0.0,-0.98427,2e-05,1.82756]
[1779754858951,38.22,77074.83,0.0,-0.98425,2e-05,1.82928]
[1779754863985,38.23,77077.38,0.0,-0.98418,2e-05,1.8365]
[1779754869021,38.23,77080.35,0.0,-0.9841,2e-05,1.84468]
[1779754874057,38.24,77082.6,0.0,-0.98403,2e-05,1.85124]
[1779754880341,38.25,77085.01,0.0,-0.98396,2e-05,1.85843]
[1779754886140,38.26,77080.71,0.0,-0.98403,2e-05,1.85139]
[1779754890409,38.26,77084.85,0.0,-0.98392,2e-05,1.86219]
[1779754896211,38.27,77083.41,0.0,-0.98397,2e-05,1.85752]
[1779754899231,38.27,77077.25,0.0,-0.9841,2e-05,1.84441]
[1779754904268,38.28,77076.28,0.0,-0.9841,2e-05,1.84368]
[1779754909301,38.29,77080.12,0.0,-0.984,2e-05,1.85381]
[1779754914339,38.29,77082.56,0.0,-0.98393,2e-05,1.86071]
[1779754919373,38.3,77084.3,0.0,-0.98388,2e-05,1.8663]
[1779754922404,38.3,77074.49,0.0,-0.98409,2e-05,1.84492]
[1779754923406,38.31,77067.94,0.0,-0.98423,2e-05,1.83051]
[1779754928441,38.31,77068.2,0.0,-0.98421,2e-05,1.83273]
[1779754933476,38.32,77064.57,0.0,-0.98428,2e-05,1.82625]
[1779754938565,38.33,77060.57,0.0,-0.98435,2e-05,1.81902]
[1779754943599,38.34,77060.6,0.0,-0.98432,2e-05,1.82223]
[1779754949641,38.35,77061.32,0.0,-0.98428,2e-05,1.82589]
[1779754950833,38.35,77055.34,0.0,-0.98441,2e-05,1.8129]
[1779754952662,38.36,77054.6,0.0,-0.98444,2e-05,1.80924]
[1779754957698,38.36,77051.66,0.0,-0.98449,2e-05,1.80456]
[1779754962733,38.37,77046.7,0.0,-0.98458,2e-05,1.79543]
[1779754967772,38.38,77046.46,0.0,-0.98456,2e-05,1.79676]
[1779754972807,38.39,77045.29,0.0,-0.98457,2e-05,1.79599]
[1779754977841,38.4,77044.69,0.0,-0.98456,2e-05,1.79648]
[1779754982877,38.41,77043.03,0.0,-0.98458,2e-05,1.79464]
[1779754987912,38.41,77040.53,0.0,-0.98462,2e-05,1.79098]
[1779754992947,38.42,77041.14,0.0,-0.98459,2e-05,1.79413]
[1779754998989,38.43,77041.29,0.0,-0.98456,2e-05,1.7966]
[1779755004025,38.44,77042.51,0.0,-0.98451,2e-05,1.80199]
[1779755009060,38.45,77043.37,0.0,-0.98447,2e-05,1.80561]
[1779755011266,38.46,77037.61,0.0,-0.98461,2e-05,1.79089]
[1779755013091,38.46,77037.35,0.0,-0.98461,2e-05,1.79102]
[1779755018125,38.47,77037.9,0.0,-0.98458,2e-05,1.79404]
[1779755025175,38.48,77037.95,0.0,-0.98456,2e-05,1.79667]
[1779755030209,38.49,77038.67,0.0,-0.98452,2e-05,1.80005]
[1779755035245,38.49,77039.37,0.0,-0.98449,2e-05,1.80335]
[1779755040282,38.5,77041.3,0.0,-0.98443,2e-05,1.80935]
[1779755041480,38.5,77047.12,0.0,-0.9843,2e-05,1.8226]
[1779755043301,38.51,77048.94,0.0,-0.98425,2e-05,1.82731]
[1779755048336,38.51,77047.72,0.0,-0.98426,2e-05,1.82612]
[1779755049343,38.51,77052.85,0.0,-0.98415,2e-05,1.83788]
[1779755050350,38.52,77056.42,0.0,-0.98406,2e-05,1.84617]
[1779755055386,38.52,77055.3,0.0,-0.98408,2e-05,1.84498]
[1779755061620,38.53,77055.49,0.0,-0.98405,2e-05,1.84744]
[1779755070493,38.54,77055.87,0.0,-0.98402,2e-05,1.851]
[1779755075529,38.55,77054.94,0.0,-0.98405,2e-05,1.84735]
[1779755082579,38.56,77055.32,0.0,-0.98402,2e-05,1.84986]
[1779755086606,38.56,77070.29,0.0,-0.98367,2e-05,1.88468]
[1779755087611,38.56,77071.43,0.0,-0.98365,2e-05,1.88745]
[1779755093654,38.57,77070.61,0.0,-0.98365,2e-05,1.88659]
[1779755098689,38.57,77072.37,0.0,-0.98361,2e-05,1.89144]
[1779755104730,38.57,77073.63,0.0,-0.98357,2e-05,1.89546]
[1779755110773,38.58,77076.49,0.0,-0.98349,2e-05,1.90295]
[1779755117822,38.58,77077.23,0.0,-0.98346,2e-05,1.9057]
[1779755122857,38.59,77077.8,0.0,-0.98343,2e-05,1.90872]
[1779755127892,38.59,77068.39,0.0,-0.98364,2e-05,1.88791]
[1779755132927,38.6,77070.11,0.0,-0.98362,2e-05,1.88994]
[1779755137963,38.6,77071.03,0.0,-0.98359,2e-05,1.89292]
[1779755139976,38.6,77064.47,0.0,-0.98373,2e-05,1.8783]
[1779755140984,38.6,77059.7,0.0,-0.98384,2e-05,1.86768]
[1779755142182,38.6,77058.79,0.0,-0.98386,2e-05,1.86583]
[1779755146018,38.61,77053.01,0.0,-0.98398,2e-05,1.85368]
[1779755150046,38.61,77050.06,0.0,-0.98403,2e-05,1.84804]
[1779755155081,38.62,77049.35,0.0,-0.98404,2e-05,1.84768]
[1779755160117,38.62,77046.64,0.0,-0.98409,2e-05,1.84282]
[1779755165152,38.63,77044.98,0.0,-0.98411,2e-05,1.84031]
[1779755170187,38.63,77044.36,0.0,-0.98411,2e-05,1.84011]
[1779755172402,38.64,77052.26,0.0,-0.98393,2e-05,1.8583]
[1779755176228,38.64,77053.47,0.0,-0.9839,2e-05,1.86186]
[1779755182472,38.65,77055.0,0.0,-0.98384,2e-05,1.86745]
[1779755190328,38.66,77054.41,0.0,-0.98384,2e-05,1.86761]
[1779755195362,38.66,77052.48,0.0,-0.98389,2e-05,1.86141]
[1779755199392,38.66,77058.33,0.0,-0.98375,2e-05,1.87535]
[1779755203419,38.67,77057.77,0.0,-0.98376,2e-05,1.8747]
[1779755208456,38.67,77057.36,0.0,-0.98376,2e-05,1.87453]
[1779755212682,38.67,77060.04,0.0,-0.9837,2e-05,1.88117]
[1779755218527,38.68,77057.48,0.0,-0.98375,2e-05,1.87616]
[1779755222752,38.68,77062.59,0.0,-0.98363,2e-05,1.88829]
[1779755228597,38.68,77067.39,0.0,-0.98351,2e-05,1.89989]
[1779755233632,38.68,77075.82,0.0,-0.98331,2e-05,1.91977]
[1779755235645,38.68,77083.3,0.0,-0.98313,2e-05,1.93724]
[1779755236654,38.68,77083.54,0.0,-0.98313,2e-05,1.93785]
[1779755239674,38.69,77092.62,0.0,-0.98291,2e-05,1.9592]
[1779755240681,38.69,77093.04,0.0,-0.9829,2e-05,1.96021]
[1779755245716,38.69,77093.84,0.0,-0.98287,2e-05,1.96313]
[1779755251758,38.69,77097.35,0.0,-0.98281,2e-05,1.96853]
[1779755255787,38.69,77091.53,0.0,-0.98295,2e-05,1.9549]
[1779755260822,38.69,77090.02,0.0,-0.98298,2e-05,1.95154]
[1779755266864,38.69,77091.48,0.0,-0.98295,2e-05,1.95519]
[1779755270893,38.69,77096.79,0.0,-0.98282,2e-05,1.96779]
[1779755271899,38.69,77102.19,0.0,-0.98269,2e-05,1.98054]
[1779755273108,38.69,77102.91,0.0,-0.98267,2e-05,1.98228]
[1779755278948,38.69,77101.9,0.0,-0.9827,2e-05,1.97991]
[1779755279955,38.69,77095.39,0.0,-0.98285,2e-05,1.96458]
[1779755280961,38.69,77092.88,0.0,-0.98291,2e-05,1.95873]
[1779755286002,38.69,77090.35,0.0,-0.98297,2e-05,1.95304]
[1779755291037,38.7,77090.93,0.0,-0.98295,2e-05,1.95466]
[1779755295064,38.7,77097.94,0.0,-0.98278,2e-05,1.9713]
[1779755300101,38.7,77103.5,0.0,-0.98265,2e-05,1.98455]
[1779755305135,38.7,77105.91,0.0,-0.98258,2e-05,1.99136]
[1779755310170,38.7,77107.07,0.0,-0.98255,2e-05,1.99422]
[1779755312184,38.7,77095.16,0.0,-0.98286,2e-05,1.96328]
[1779755313389,38.7,77093.55,0.0,-0.9829,2e-05,1.95958]
[1779755319234,38.7,77097.34,0.0,-0.9828,2e-05,1.96896]
[1779755322256,38.71,77097.94,0.0,-0.98279,2e-05,1.97053]
[1779755329304,38.71,77096.66,0.0,-0.98281,2e-05,1.96784]
[1779755336354,38.71,77097.47,0.0,-0.98279,2e-05,1.96999]
[1779755342396,38.71,77095.99,0.0,-0.98283,2e-05,1.96672]
[1779755348439,38.71,77095.42,0.0,-0.98284,2e-05,1.96551]
[1779755353675,38.71,77097.54,0.0,-0.98279,2e-05,1.97061]
[1779755359516,38.71,77096.92,0.0,-0.9828,2e-05,1.96922]
[1779755365558,38.71,77096.4,0.0,-0.9828,2e-05,1.96903]
[1779755371600,38.71,77094.78,0.0,-0.98286,2e-05,1.96242]
[1779755376635,38.72,77094.66,0.0,-0.98287,2e-05,1.9622]
[1779755381671,38.72,77094.18,0.0,-0.98288,2e-05,1.96115]
[1779755386708,38.72,77094.01,0.0,-0.98288,2e-05,1.96083]
[1779755391743,38.71,77069.13,0.0,-0.98347,2e-05,1.9021]
[1779755392749,38.71,77067.64,0.0,-0.98352,2e-05,1.89768]
[1779755397786,38.68,77066.89,0.0,-0.98358,2e-05,1.89097]
[1779755402820,38.67,77063.0,0.0,-0.98371,2e-05,1.8784]
[1779755410876,38.66,77063.66,0.0,-0.9837,2e-05,1.87901]
[1779755412891,38.67,77070.07,0.0,-0.98355,2e-05,1.89395]
[1779755413897,38.67,77075.58,0.0,-0.98343,2e-05,1.90673]
[1779755414904,38.67,77077.2,0.0,-0.98339,2e-05,1.91059]
[1779755419947,38.67,77080.64,0.0,-0.9833,2e-05,1.91908]
[1779755424981,38.68,77081.1,0.0,-0.98328,2e-05,1.92166]
[1779755431026,38.68,77081.33,0.0,-0.98329,2e-05,1.92001]
[1779755436058,38.68,77083.89,0.0,-0.98322,2e-05,1.92647]
[1779755440087,38.68,77095.75,0.0,-0.98294,2e-05,1.95453]
[1779755441095,38.68,77097.25,0.0,-0.9829,2e-05,1.95811]
[1779755446156,38.68,77105.16,0.0,-0.98271,2e-05,1.97697]
[1779755448145,38.68,77104.71,0.0,-0.98272,2e-05,1.97599]
[1779755453179,38.69,77109.09,0.0,-0.98262,2e-05,1.98643]
[1779755457207,38.69,77112.16,0.0,-0.98254,2e-05,1.99371]
[1779755462251,38.68,77115.9,0.0,-0.98245,2e-05,2.00256]
[1779755468290,38.68,77119.03,0.0,-0.98238,2e-05,2.00989]
[1779755474535,38.68,77120.61,0.0,-0.98234,2e-05,2.01344]
[1779755480374,38.68,77131.41,0.0,-0.98208,2e-05,2.03918]
[1779755481383,38.68,77131.93,0.0,-0.98206,2e-05,2.04085]
[1779755483394,38.69,77125.58,0.0,-0.98222,2e-05,2.02584]
[1779755484605,38.68,77118.5,0.0,-0.98239,2e-05,2.00879]
[1779755485408,38.68,77118.5,0.0,-0.98239,2e-05,2.00875]
[1779755489437,38.68,77140.85,0.0,-0.98184,2e-05,2.06257]
[1779755490443,38.68,77142.28,0.0,-0.98181,2e-05,2.06594]
[1779755495478,38.68,77141.56,0.0,-0.98186,2e-05,2.06055]
[1779755500514,38.68,77140.21,0.0,-0.9819,2e-05,2.05659]
[1779755502529,38.68,77132.35,0.0,-0.98209,2e-05,2.03726]
[1779755505548,38.68,77129.4,0.0,-0.98217,2e-05,2.02984]
[1779755510584,38.67,77129.62,0.0,-0.98217,2e-05,2.02994]
[1779755515617,38.67,77126.72,0.0,-0.98224,2e-05,2.02256]
[1779755520655,38.67,77126.43,0.0,-0.98226,2e-05,2.02153]
[1779755525689,38.67,77124.78,0.0,-0.9823,2e-05,2.01724]
[1779755530724,38.67,77126.39,0.0,-0.98226,2e-05,2.02079]
[1779755534958,38.67,77104.12,0.0,-0.9828,2e-05,1.96755]
[1779755536765,38.67,77100.41,0.0,-0.98289,2e-05,1.9588]
[1779755541800,38.67,77095.06,0.0,-0.98301,2e-05,1.94695]
[1779755546838,38.67,77092.63,0.0,-0.98306,2e-05,1.94202]
[1779755548851,38.67,77083.45,0.0,-0.98327,2e-05,1.92081]
[1779755549857,38.67,77082.35,0.0,-0.9833,2e-05,1.91835]
[1779755555099,38.68,77081.89,0.0,-0.98333,2e-05,1.91487]
[1779755557913,38.68,77071.47,0.0,-0.98357,2e-05,1.89122]
[1779755558920,38.68,77052.71,0.0,-0.98399,2e-05,1.84888]
[1779755560933,38.68,77053.78,0.0,-0.98396,2e-05,1.85167]
[1779755564962,38.68,77061.79,0.0,-0.98377,2e-05,1.8705]
[1779755566976,38.68,77066.98,0.0,-0.98365,2e-05,1.88263]
[1779755569000,38.69,77072.72,0.0,-0.98352,2e-05,1.89602]
[1779755574024,38.69,77076.43,0.0,-0.98343,2e-05,1.90519]
[1779755579060,38.69,77076.84,0.0,-0.98341,2e-05,1.90678]
[1779755584096,38.69,77076.66,0.0,-0.98341,2e-05,1.90704]
[1779755589131,38.7,77080.65,0.0,-0.98331,2e-05,1.91682]
[1779755594165,38.7,77076.99,0.0,-0.98339,2e-05,1.90893]
[1779755599201,38.7,77079.65,0.0,-0.98332,2e-05,1.91566]
[1779755603228,38.71,77084.05,0.0,-0.9832,2e-05,1.92771]
[1779755608263,38.71,77083.18,0.0,-0.98321,2e-05,1.92629]
[1779755611288,38.71,77077.6,0.0,-0.98336,2e-05,1.91078]
[1779755612291,38.71,77068.47,0.0,-0.98357,2e-05,1.89009]
[1779755613297,38.72,77066.59,0.0,-0.98361,2e-05,1.88598]
[1779755619340,38.72,77067.73,0.0,-0.98358,2e-05,1.8896]
[1779755624375,38.72,77068.59,0.0,-0.98356,2e-05,1.89127]
[1779755629410,38.72,77068.59,0.0,-0.98355,2e-05,1.8921]
[1779755630417,38.72,77063.09,0.0,-0.98368,2e-05,1.87974]
[1779755631425,38.72,77065.17,0.0,-0.98363,2e-05,1.88466]
[1779755636458,38.73,77066.64,0.0,-0.98358,2e-05,1.88889]
[1779755638475,38.73,77073.24,0.0,-0.98343,2e-05,1.90434]
[1779755639482,38.73,77071.63,0.0,-0.98346,2e-05,1.90081]
[1779755642506,38.73,77080.27,0.0,-0.98326,2e-05,1.92114]
[1779755644519,38.73,77082.28,0.0,-0.98321,2e-05,1.92604]
[1779755649554,38.74,77077.69,0.0,-0.98331,2e-05,1.91604]
[1779755654588,38.74,77075.21,0.0,-0.98336,2e-05,1.91104]
[1779755659624,38.74,77074.2,0.0,-0.98338,2e-05,1.9095]
[1779755664660,38.75,77073.67,0.0,-0.98337,2e-05,1.91048]
[1779755669694,38.76,77073.85,0.0,-0.98336,2e-05,1.9116]
[1779755673722,38.76,77079.71,0.0,-0.98324,2e-05,1.92278]
[1779755678762,38.76,77080.45,0.0,-0.98322,2e-05,1.92502]
[1779755682785,38.76,77073.81,0.0,-0.98336,2e-05,1.91017]
[1779755684799,38.76,77073.96,0.0,-0.98336,2e-05,1.91078]
[1779755689834,38.77,77075.61,0.0,-0.98331,2e-05,1.91523]
[1779755690842,38.77,77066.25,0.0,-0.98353,2e-05,1.8939]
[1779755691847,38.77,77063.51,0.0,-0.98359,2e-05,1.88782]
[1779755696884,38.77,77064.06,0.0,-0.98357,2e-05,1.88994]
[1779755701930,38.77,77066.75,0.0,-0.9835,2e-05,1.89692]
[1779755703943,38.78,77056.0,0.0,-0.98374,2e-05,1.8728]
[1779755704950,38.78,77050.73,0.0,-0.98386,2e-05,1.86111]
[1779755706198,38.78,77044.59,0.0,-0.98399,2e-05,1.84755]
[1779755707970,38.78,77047.39,0.0,-0.98393,2e-05,1.85429]
[1779755713004,38.79,77046.47,0.0,-0.98393,2e-05,1.85334]
[1779755718040,38.79,77045.26,0.0,-0.98395,2e-05,1.85172]
[1779755723076,38.8,77045.37,0.0,-0.98392,2e-05,1.85446]
[1779755726340,38.8,77050.44,0.0,-0.9838,2e-05,1.86647]
[1779755728113,38.81,77052.61,0.0,-0.98375,2e-05,1.87175]
[1779755733150,38.81,77051.05,0.0,-0.9838,2e-05,1.86633]
[1779755735161,38.81,77041.96,0.0,-0.984,2e-05,1.84628]
[1779755736168,38.81,77040.88,0.0,-0.98402,2e-05,1.84408]
[1779755741203,38.82,77039.36,0.0,-0.98405,2e-05,1.84176]
[1779755746239,38.82,77037.99,0.0,-0.98406,2e-05,1.83979]
[1779755750270,38.83,77027.77,0.0,-0.98428,2e-05,1.81801]
[1779755751273,38.83,77028.5,0.0,-0.98426,2e-05,1.81988]
[1779755756310,38.83,77033.0,0.0,-0.98415,2e-05,1.83105]
[1779755761343,38.84,77030.15,0.0,-0.9842,2e-05,1.82588]
[1779755766378,38.84,77030.1,0.0,-0.98419,2e-05,1.82697]
[1779755770407,38.85,77034.45,0.0,-0.98409,2e-05,1.83754]
[1779755775445,38.85,77031.77,0.0,-0.98413,2e-05,1.83296]
[1779755780477,38.86,77033.44,0.0,-0.98408,2e-05,1.83827]
[1779755786760,38.87,77034.15,0.0,-0.98404,2e-05,1.8421]
[1779755796830,38.88,77035.95,0.0,-0.984,2e-05,1.84548]
[1779755802633,38.89,77036.76,0.0,-0.98397,2e-05,1.84855]
[1779755809683,38.89,77036.92,0.0,-0.98395,2e-05,1.85036]
[1779755815724,38.9,77037.42,0.0,-0.98393,2e-05,1.85271]
[1779755820759,38.9,77038.32,0.0,-0.9839,2e-05,1.85574]
[1779755825795,38.91,77037.55,0.0,-0.98391,2e-05,1.85502]
[1779755827042,38.91,77032.13,0.0,-0.98402,2e-05,1.84312]
[1779755829829,38.91,77032.25,0.0,-0.98402,2e-05,1.84406]
[1779755830837,38.91,77021.5,0.0,-0.98425,2e-05,1.82044]
[1779755831843,38.91,77011.16,0.0,-0.98447,2e-05,1.798]
[1779755832850,38.92,77007.85,0.0,-0.98454,2e-05,1.79107]
[1779755837884,38.92,77010.52,0.0,-0.98447,2e-05,1.79839]
[1779755842920,38.94,77008.87,0.0,-0.98448,2e-05,1.79772]
[1779755847188,38.94,77002.5,0.0,-0.9846,2e-05,1.78508]
[1779755849969,38.95,76995.86,0.0,-0.98474,2e-05,1.77169]
[1779755850976,38.95,76994.83,0.0,-0.98475,2e-05,1.76982]
[1779755852010,38.95,76984.52,0.0,-0.98499,2e-05,1.74538]
[1779755852994,38.97,76984.52,0.0,-0.98495,2e-05,1.74947]
[1779755854001,38.97,76990.84,0.0,-0.98481,2e-05,1.7634]
[1779755855012,38.97,76989.93,0.0,-0.98483,2e-05,1.76181]
[1779755856019,38.97,77000.72,0.0,-0.98459,2e-05,1.78547]
[1779755857260,38.98,77005.95,0.0,-0.98448,2e-05,1.79721]
[1779755858031,38.98,77005.95,0.0,-0.98447,2e-05,1.79754]
[1779755859044,38.98,77009.29,0.0,-0.9844,2e-05,1.80514]
[1779755862060,38.99,77017.09,0.0,-0.98419,2e-05,1.82577]
[1779755863066,39.0,77017.06,0.0,-0.98419,2e-05,1.82596]
[1779755864073,39.0,77008.16,0.0,-0.98438,2e-05,1.80666]
[1779755865081,39.0,77007.75,0.0,-0.98439,2e-05,1.80605]
[1779755870115,39.0,77005.67,0.0,-0.98442,2e-05,1.80295]
[1779755875149,39.01,77005.87,0.0,-0.9844,2e-05,1.80484]
[1779755877406,39.01,76994.7,0.0,-0.98464,2e-05,1.78112]
[1779755879180,39.02,76993.57,0.0,-0.98465,2e-05,1.7793]
[1779755884218,39.03,76983.68,0.0,-0.98485,2e-05,1.76]
[1779755885224,39.03,76965.27,0.0,-0.98523,2e-05,1.72089]
[1779755886243,39.03,76958.39,0.0,-0.98537,2e-05,1.70687]
[1779755887478,39.03,76948.35,0.0,-0.98557,2e-05,1.68639]
[1779755889255,39.04,76940.13,0.0,-0.98573,2e-05,1.67034]
[1779755890262,39.06,76940.76,0.0,-0.98567,2e-05,1.67667]
[1779755895298,39.17,76939.53,0.0,-0.98545,2e-05,1.69796]
[1779755896304,39.18,76933.35,0.0,-0.98558,2e-05,1.68562]
[1779755897310,39.18,76933.2,0.0,-0.98557,2e-05,1.68578]
[1779755902345,39.31,76936.76,0.0,-0.98523,2e-05,1.72018]
[1779755904364,39.37,76946.3,0.0,-0.98491,2e-05,1.7528]
[1779755905372,39.38,76949.15,0.0,-0.98481,2e-05,1.76237]
[1779755908392,39.39,76954.02,0.0,-0.9847,2e-05,1.77374]
[1779755910405,39.39,76948.82,0.0,-0.9848,2e-05,1.76362]
[1779755912420,39.39,76941.74,0.0,-0.98497,2e-05,1.74627]
[1779755914433,39.4,76940.7,0.0,-0.98498,2e-05,1.74479]
[1779755919478,39.41,76935.43,0.0,-0.98507,2e-05,1.73552]
[1779755920486,39.41,76926.62,0.0,-0.98525,2e-05,1.71746]
[1779755921490,39.41,76911.96,0.0,-0.98554,2e-05,1.68797]
[1779755923503,39.41,76918.01,0.0,-0.98542,2e-05,1.70088]
[1779755926528,39.46,76906.07,0.0,-0.98556,2e-05,1.6858]
[1779755928541,39.48,76906.58,0.0,-0.98551,2e-05,1.69141]
[1779755933576,39.51,76901.33,0.0,-0.98555,2e-05,1.68691]
[1779755937839,39.54,76897.59,0.0,-0.98556,2e-05,1.68565]
[1779755940625,39.59,76891.95,0.0,-0.98559,2e-05,1.68312]
[1779755941634,39.61,76894.68,0.0,-0.98549,2e-05,1.69326]
[1779755942640,39.63,76899.89,0.0,-0.98534,2e-05,1.70846]
[1779755944654,39.67,76907.3,0.0,-0.9851,2e-05,1.73212]
[1779755945661,39.69,76925.39,0.0,-0.98469,2e-05,1.77411]
[1779755946669,39.71,76922.54,0.0,-0.98471,2e-05,1.77175]
[1779755947910,39.71,76926.12,0.0,-0.98463,2e-05,1.77996]
[1779755950695,39.71,76932.74,0.0,-0.98448,2e-05,1.79469]
[1779755951707,39.72,76938.56,0.0,-0.98435,2e-05,1.80749]
[1779755952720,39.72,76941.29,0.0,-0.98429,2e-05,1.81365]
[1779755953721,39.73,76942.33,0.0,-0.98424,2e-05,1.81845]
[1779755954727,39.74,76937.23,0.0,-0.98433,2e-05,1.80985]
[1779755957980,39.74,76936.71,0.0,-0.98433,2e-05,1.80972]
[1779755963790,39.76,76929.87,0.0,-0.98445,2e-05,1.79751]
[1779755968825,39.76,76932.7,0.0,-0.98438,2e-05,1.80491]
[1779755973860,39.77,76930.46,0.0,-0.98443,2e-05,1.79873]
[1779755975874,39.77,76924.11,0.0,-0.98456,2e-05,1.78573]
[1779755978129,39.77,76931.24,0.0,-0.98441,2e-05,1.80156]
[1779755978896,39.78,76931.24,0.0,-0.9844,2e-05,1.80184]
[1779755983929,39.78,76932.49,0.0,-0.98436,2e-05,1.80585]
[1779755988965,39.79,76934.37,0.0,-0.98431,2e-05,1.81123]
[1779755994000,39.79,76929.67,0.0,-0.9844,2e-05,1.80245]
[1779755996015,39.8,76927.4,0.0,-0.98444,2e-05,1.79814]
[1779756001050,39.8,76919.39,0.0,-0.9846,2e-05,1.78244]
[1779756002058,39.8,76919.39,0.0,-0.98459,2e-05,1.78274]
[1779756004082,39.81,76908.12,0.0,-0.98482,2e-05,1.75952]
[1779756005082,39.81,76908.12,0.0,-0.98482,2e-05,1.75986]
[1779756010115,39.82,76912.49,0.0,-0.98471,2e-05,1.77076]
[1779756015150,39.82,76920.74,0.0,-0.98452,2e-05,1.78989]
[1779756016157,39.83,76921.76,0.0,-0.9845,2e-05,1.79236]
[1779756020185,39.83,76914.92,0.0,-0.98463,2e-05,1.77895]
[1779756021192,39.84,76911.32,0.0,-0.9847,2e-05,1.7721]
[1779756025220,39.84,76903.75,0.0,-0.98484,2e-05,1.7579]
[1779756027234,39.86,76898.42,0.0,-0.98491,2e-05,1.75035]
[1779756030256,39.88,76889.84,0.0,-0.98505,2e-05,1.73651]
[1779756032270,39.88,76885.57,0.0,-0.98515,2e-05,1.72572]
[1779756037306,39.92,76888.02,0.0,-0.98502,2e-05,1.73893]
[1779756041333,39.99,76881.65,0.0,-0.98502,2e-05,1.73915]
[1779756044354,40.01,76877.89,0.0,-0.98505,2e-05,1.73539]
[1779756049395,40.02,76876.71,0.0,-0.98506,2e-05,1.73467]
[1779756053424,40.02,76871.7,0.0,-0.98515,2e-05,1.72572]
[1779756058704,40.03,76874.85,0.0,-0.98507,2e-05,1.73401]
[1779756063494,40.1,76868.87,0.0,-0.98505,2e-05,1.73528]
[1779756068528,40.15,76865.84,0.0,-0.98501,2e-05,1.73944]
[1779756070547,40.15,76860.69,0.0,-0.98511,2e-05,1.72947]
[1779756073567,40.17,76853.81,0.0,-0.98521,2e-05,1.71937]
[1779756074571,40.17,76854.61,0.0,-0.98519,2e-05,1.72137]
[1779756079612,40.2,76835.22,0.0,-0.98552,2e-05,1.68794]
[1779756084645,40.31,76844.04,0.0,-0.98513,2e-05,1.72701]
[1779756089680,40.31,76859.04,0.0,-0.98481,2e-05,1.7597]
[1779756090688,40.33,76866.31,0.0,-0.98463,2e-05,1.77772]
[1779756091693,40.34,76867.96,0.0,-0.98459,2e-05,1.78101]
[1779756096729,40.35,76868.99,0.0,-0.98455,2e-05,1.7844]
[1779756100755,40.35,76861.89,0.0,-0.98469,2e-05,1.77048]
[1779756101767,40.35,76852.13,0.0,-0.98489,2e-05,1.75074]
[1779756102771,40.35,76833.87,0.0,-0.98526,2e-05,1.71327]
[1779756103777,40.36,76832.21,0.0,-0.98529,2e-05,1.71025]
[1779756109072,40.37,76831.44,0.0,-0.98528,2e-05,1.71079]
[1779756114857,40.39,76829.69,0.0,-0.98527,2e-05,1.71228]
[1779756119143,40.4,76838.31,0.0,-0.98508,2e-05,1.73161]
[1779756121909,40.4,76836.63,0.0,-0.98511,2e-05,1.72881]
[1779756122916,40.4,76829.82,0.0,-0.98524,2e-05,1.71521]
[1779756123927,40.41,76828.88,0.0,-0.98525,2e-05,1.71394]
[1779756129214,40.41,76834.62,0.0,-0.98512,2e-05,1.72726]
[1779756135004,40.42,76835.43,0.0,-0.98509,2e-05,1.73072]
[1779756140041,40.43,76836.29,0.0,-0.98505,2e-05,1.73393]
[1779756145077,40.44,76837.57,0.0,-0.985,2e-05,1.73889]
[1779756149358,40.45,76832.36,0.0,-0.9851,2e-05,1.72934]
[1779756151118,40.45,76835.38,0.0,-0.98505,2e-05,1.73343]
[1779756156154,40.46,76833.86,0.0,-0.98507,2e-05,1.73175]
[1779756162196,40.47,76832.57,0.0,-0.98508,2e-05,1.7308]
[1779756167231,40.47,76832.25,0.0,-0.98507,2e-05,1.73153]
[1779756173274,40.48,76835.68,0.0,-0.98499,2e-05,1.74014]
[1779756178309,40.49,76831.5,0.0,-0.98506,2e-05,1.73285]
[1779756179568,40.49,76823.8,0.0,-0.98521,2e-05,1.71741]
[1779756180323,40.49,76823.8,0.0,-0.98521,2e-05,1.7177]
[1779756184351,40.49,76817.44,0.0,-0.98533,2e-05,1.70601]
[1779756187372,40.51,76817.48,0.0,-0.98529,2e-05,1.70996]
[1779756192408,40.52,76822.18,0.0,-0.98518,2e-05,1.72109]
[1779756197442,40.53,76824.73,0.0,-0.98511,2e-05,1.72782]
[1779756202478,40.55,76827.93,0.0,-0.98499,2e-05,1.73945]
[1779756206506,40.58,76833.07,0.0,-0.98483,2e-05,1.75621]
[1779756211539,40.59,76834.39,0.0,-0.98481,2e-05,1.75758]
[1779756214561,40.61,76839.69,0.0,-0.98467,2e-05,1.7716]
[1779756217583,40.64,76846.73,0.0,-0.98445,2e-05,1.79325]
[1779756222616,40.69,76846.52,0.0,-0.98435,2e-05,1.80283]
[1779756223624,40.69,76840.81,0.0,-0.98447,2e-05,1.79105]
[1779756224631,40.69,76834.51,0.0,-0.9846,2e-05,1.77813]
[1779756225639,40.69,76834.16,0.0,-0.9846,2e-05,1.77764]
[1779756226646,40.69,76829.15,0.0,-0.98471,2e-05,1.76748]
[1779756227656,40.69,76811.24,0.0,-0.98507,2e-05,1.73097]
[1779756228662,40.69,76810.55,0.0,-0.98508,2e-05,1.72988]
[1779756232693,40.7,76817.52,0.0,-0.98493,2e-05,1.74534]
[1779756233697,40.7,76816.84,0.0,-0.98494,2e-05,1.74424]
[1779756238732,40.7,76815.84,0.0,-0.98495,2e-05,1.74256]
[1779756243771,40.74,76808.85,0.0,-0.98503,2e-05,1.73487]
[1779756245780,40.74,76803.04,0.0,-0.98514,2e-05,1.72366]
[1779756246788,40.74,76795.79,0.0,-0.98528,2e-05,1.70933]
[1779756247796,40.74,76795.1,0.0,-0.98529,2e-05,1.70828]
[1779756252830,40.75,76793.56,0.0,-0.98531,2e-05,1.70687]
[1779756255853,40.76,76781.13,0.0,-0.98554,2e-05,1.68304]
[1779756257867,40.76,76777.21,0.0,-0.98561,2e-05,1.67598]
[1779756262907,40.77,76789.81,0.0,-0.98534,2e-05,1.70391]
[1779756263910,40.78,76792.71,0.0,-0.98527,2e-05,1.71008]
[1779756265923,40.78,76797.42,0.0,-0.98517,2e-05,1.72023]
[1779756270958,40.79,76795.47,0.0,-0.9852,2e-05,1.71786]
[1779756274987,40.79,76783.79,0.0,-0.98543,2e-05,1.6934]
[1779756280291,40.81,76786.68,0.0,-0.98536,2e-05,1.70132]
[1779756286066,40.81,76787.55,0.0,-0.98532,2e-05,1.70478]
[1779756289087,40.82,76794.22,0.0,-0.98518,2e-05,1.7192]
[1779756294121,40.83,76797.15,0.0,-0.9851,2e-05,1.72669]
[1779756299170,40.83,76805.86,0.0,-0.98491,2e-05,1.74591]
[1779756300435,40.84,76813.53,0.0,-0.98475,2e-05,1.76192]
[1779756302199,40.84,76818.65,0.0,-0.98464,2e-05,1.77299]
[1779756303205,40.84,76821.18,0.0,-0.98459,2e-05,1.77846]
[1779756307233,40.84,76822.85,0.0,-0.98455,2e-05,1.78279]
[1779756312268,40.85,76825.04,0.0,-0.98449,2e-05,1.78837]
[1779756314283,40.85,76818.84,0.0,-0.98461,2e-05,1.77591]
[1779756315290,40.85,76815.31,0.0,-0.98468,2e-05,1.76884]
[1779756319322,40.86,76812.34,0.0,-0.98474,2e-05,1.76369]
[1779756320575,40.86,76803.35,0.0,-0.98491,2e-05,1.74621]
[1779756326375,40.87,76801.23,0.0,-0.98493,2e-05,1.7437]
[1779756331414,40.88,76804.7,0.0,-0.98487,2e-05,1.74947]
[1779756332420,40.88,76821.8,0.0,-0.98452,2e-05,1.78498]
[1779756333426,40.88,76825.47,0.0,-0.98444,2e-05,1.79281]
[1779756338461,40.88,76827.38,0.0,-0.98439,2e-05,1.79777]
[1779756339468,40.88,76840.11,0.0,-0.98412,2e-05,1.82469]
[1779756340719,40.89,76845.63,0.0,-0.984,2e-05,1.83666]
[1779756342489,40.89,76858.56,0.0,-0.98372,2e-05,1.86439]
[1779756343496,40.89,76858.26,0.0,-0.98373,2e-05,1.86382]
[1779756345510,40.89,76852.03,0.0,-0.98386,2e-05,1.85064]
[1779756348531,40.89,76858.08,0.0,-0.98373,2e-05,1.86395]
[1779756350790,40.89,76853.02,0.0,-0.98383,2e-05,1.85327]
[1779756354574,40.89,76863.1,0.0,-0.98361,2e-05,1.87523]
[1779756356587,40.89,76856.81,0.0,-0.98375,2e-05,1.86183]
[1779756361631,40.89,76858.56,0.0,-0.98371,2e-05,1.86586]
[1779756363641,40.89,76852.74,0.0,-0.98383,2e-05,1.85353]
[1779756365658,40.89,76867.21,0.0,-0.98351,2e-05,1.88485]
[1779756367670,40.9,76861.04,0.0,-0.98365,2e-05,1.87161]
[1779756370932,40.9,76866.56,0.0,-0.98353,2e-05,1.88369]
[1779756373712,40.9,76873.72,0.0,-0.98337,2e-05,1.89931]
[1779756378746,40.9,76870.06,0.0,-0.98345,2e-05,1.89142]
[1779756383792,40.9,76866.11,0.0,-0.98352,2e-05,1.88388]
[1779756388818,40.9,76866.01,0.0,-0.98353,2e-05,1.88378]
[1779756393857,40.9,76864.65,0.0,-0.98358,2e-05,1.87817]
[1779756398897,40.9,76844.31,0.0,-0.98401,2e-05,1.83489]
[1779756403933,40.91,76844.48,0.0,-0.984,2e-05,1.83577]
[1779756405946,40.91,76854.82,0.0,-0.98378,2e-05,1.85796]
[1779756408967,40.91,76860.77,0.0,-0.98365,2e-05,1.87087]
[1779756414005,40.91,76864.39,0.0,-0.98357,2e-05,1.87881]
[1779756419037,40.91,76862.99,0.0,-0.9836,2e-05,1.87586]
[1779756424076,40.91,76857.25,0.0,-0.98372,2e-05,1.86361]
[1779756429107,40.91,76851.07,0.0,-0.98385,2e-05,1.85063]
[1779756432128,40.91,76844.87,0.0,-0.98398,2e-05,1.83768]
[1779756437164,40.91,76840.36,0.0,-0.98408,2e-05,1.8286]
[1779756439177,40.91,76833.03,0.0,-0.98423,2e-05,1.81338]
[1779756444219,40.92,76829.73,0.0,-0.98428,2e-05,1.80795]
[1779756445225,40.92,76828.06,0.0,-0.98432,2e-05,1.80458]
[1779756450254,40.93,76826.68,0.0,-0.98434,2e-05,1.80239]
[1779756451499,40.93,76817.74,0.0,-0.98455,2e-05,1.7812]
[1779756453279,40.93,76788.39,0.0,-0.98514,2e-05,1.72151]
[1779756454286,40.93,76789.12,0.0,-0.98512,2e-05,1.72326]
[1779756459321,40.94,76792.76,0.0,-0.98504,2e-05,1.73203]
[1779756464359,40.94,76796.15,0.0,-0.98495,2e-05,1.74029]
[1779756466372,40.95,76801.45,0.0,-0.98484,2e-05,1.75163]
[1779756471638,40.95,76802.9,0.0,-0.9848,2e-05,1.75588]
[1779756477447,40.96,76804.28,0.0,-0.98475,2e-05,1.76023]
[1779756482484,40.97,76797.02,0.0,-0.98489,2e-05,1.74662]
[1779756484499,40.97,76779.72,0.0,-0.98523,2e-05,1.71214]
[1779756485505,40.97,76779.89,0.0,-0.98523,2e-05,1.71281]
[1779756490544,40.98,76777.9,0.0,-0.98525,2e-05,1.71049]
[1779756495580,40.99,76772.61,0.0,-0.98534,2e-05,1.70157]
[1779756497594,40.99,76767.81,0.0,-0.98542,2e-05,1.69273]
[1779756502629,41.0,76771.81,0.0,-0.98532,2e-05,1.70343]
[1779756507666,41.01,76766.42,0.0,-0.98541,2e-05,1.69444]
[1779756508674,41.02,76765.92,0.0,-0.98541,2e-05,1.69382]
[1779756510687,41.02,76776.09,0.0,-0.9852,2e-05,1.71519]
[1779756515722,41.03,76778.04,0.0,-0.98517,2e-05,1.7181]
[1779756520756,41.04,76777.94,0.0,-0.98515,2e-05,1.71952]
[1779756525791,41.04,76776.74,0.0,-0.98516,2e-05,1.7187]
[1779756530827,41.05,76786.32,0.0,-0.98495,2e-05,1.73962]
[1779756532085,41.05,76797.57,0.0,-0.98472,2e-05,1.76284]
[1779756534855,41.06,76792.44,0.0,-0.98482,2e-05,1.75312]
[1779756537876,41.06,76799.18,0.0,-0.98467,2e-05,1.76766]
[1779756542155,41.07,76816.74,0.0,-0.9843,2e-05,1.80493]
[1779756542911,41.07,76816.74,0.0,-0.9843,2e-05,1.8051]
[1779756547947,41.07,76816.32,0.0,-0.9843,2e-05,1.80509]
[1779756550971,41.07,76821.55,0.0,-0.98418,2e-05,1.81654]
[1779756556011,41.08,76820.59,0.0,-0.9842,2e-05,1.81532]
[1779756561039,41.08,76818.7,0.0,-0.98422,2e-05,1.81265]
[1779756566075,41.09,76813.63,0.0,-0.98432,2e-05,1.80336]
[1779756567081,41.09,76807.88,0.0,-0.98443,2e-05,1.7916]
[1779756568088,41.09,76813.05,0.0,-0.98432,2e-05,1.80253]
[1779756573122,41.1,76816.21,0.0,-0.98427,2e-05,1.80723]
[1779756578158,41.1,76818.22,0.0,-0.98422,2e-05,1.81227]
[1779756583194,41.1,76831.3,0.0,-0.98394,2e-05,1.84059]
[1779756587223,41.11,76825.23,0.0,-0.98406,2e-05,1.82829]
[1779756592257,41.11,76824.54,0.0,-0.98407,2e-05,1.82754]
[1779756597292,41.11,76824.08,0.0,-0.98407,2e-05,1.82727]
[1779756602327,41.12,76820.02,0.0,-0.98415,2e-05,1.8194]
[1779756603335,41.12,76813.33,0.0,-0.98429,2e-05,1.80557]
[1779756608370,41.12,76811.86,0.0,-0.98431,2e-05,1.80333]
[1779756613405,41.12,76812.71,0.0,-0.98428,2e-05,1.80593]
[1779756618446,41.13,76812.55,0.0,-0.98428,2e-05,1.80641]
[1779756623478,41.14,76811.0,0.0,-0.98429,2e-05,1.80491]
[1779756628513,41.14,76806.45,0.0,-0.98438,2e-05,1.79627]
[1779756633550,41.15,76806.09,0.0,-0.9844,2e-05,1.79366]
[1779756634564,41.15,76793.86,0.0,-0.98465,2e-05,1.76861]
[1779756635574,41.15,76790.99,0.0,-0.98471,2e-05,1.76295]
[1779756636578,41.15,76784.42,0.0,-0.98484,2e-05,1.74977]
[1779756637585,41.15,76780.23,0.0,-0.98492,2e-05,1.74151]
[1779756641613,41.15,76765.45,0.0,-0.98521,2e-05,1.71278]
[1779756642865,41.16,76764.14,0.0,-0.98523,2e-05,1.71076]
[1779756647656,41.16,76773.27,0.0,-0.98503,2e-05,1.73035]
[1779756648666,41.17,76774.07,0.0,-0.98502,2e-05,1.73224]
[1779756652936,41.17,76762.2,0.0,-0.98524,2e-05,1.70987]
[1779756658736,41.18,76762.44,0.0,-0.98522,2e-05,1.71195]
[1779756660754,41.18,76758.88,0.0,-0.98528,2e-05,1.70549]
[1779756663023,41.19,76743.44,0.0,-0.98558,2e-05,1.67529]
[1779756664806,41.19,76734.44,0.0,-0.98575,2e-05,1.65768]
[1779756665812,41.19,76741.82,0.0,-0.9856,2e-05,1.67319]
[1779756666820,41.19,76740.85,0.0,-0.98562,2e-05,1.67168]
[1779756667827,41.2,76735.14,0.0,-0.98572,2e-05,1.6609]
[1779756668834,41.2,76727.96,0.0,-0.98586,2e-05,1.64735]
[1779756669841,41.2,76727.16,0.0,-0.98587,2e-05,1.64623]
[1779756673095,41.21,76742.48,0.0,-0.98555,2e-05,1.67784]
[1779756674877,41.21,76743.53,0.0,-0.98553,2e-05,1.68029]
[1779756679911,41.22,76739.34,0.0,-0.98559,2e-05,1.67436]
[1779756684946,41.23,76728.82,0.0,-0.98577,2e-05,1.6562]
[1779756685952,41.24,76725.27,0.0,-0.98583,2e-05,1.64972]
[1779756687967,41.24,76723.37,0.0,-0.98585,2e-05,1.64731]
[1779756693001,41.25,76718.96,0.0,-0.98594,2e-05,1.63832]
[1779756696030,41.26,76713.78,0.0,-0.98602,2e-05,1.62962]
[1779756697034,41.26,76707.3,0.0,-0.98614,2e-05,1.61767]
[1779756702069,41.27,76705.69,0.0,-0.98615,2e-05,1.61681]
[1779756703308,41.28,76713.38,0.0,-0.986,2e-05,1.63197]
[1779756704082,41.28,76713.38,0.0,-0.986,2e-05,1.63238]
[1779756706097,41.28,76719.75,0.0,-0.98587,2e-05,1.64545]
[1779756707104,41.29,76714.23,0.0,-0.98597,2e-05,1.63521]
[1779756708111,41.29,76705.55,0.0,-0.98613,2e-05,1.619]
[1779756713381,41.3,76708.25,0.0,-0.98606,2e-05,1.62627]
[1779756715395,41.3,76712.51,0.0,-0.98597,2e-05,1.63524]
[1779756716409,41.3,76689.21,0.0,-0.9864,2e-05,1.5913]
[1779756717174,41.31,76689.21,0.0,-0.9864,2e-05,1.59177]
[1779756718241,41.31,76671.23,0.0,-0.98672,2e-05,1.55868]
[1779756720214,41.31,76656.22,0.0,-0.98698,2e-05,1.5316]
[1779756721211,41.37,76653.61,0.0,-0.98692,2e-05,1.53785]
[1779756723249,41.43,76649.81,0.0,-0.98688,2e-05,1.54186]
[1779756726498,41.47,76631.65,0.0,-0.98713,2e-05,1.51577]
[1779756729268,41.56,76646.54,0.0,-0.98671,2e-05,1.5594]
[1779756730275,41.59,76637.86,0.0,-0.98681,2e-05,1.54877]
[1779756733546,41.67,76645.02,0.0,-0.98653,2e-05,1.57698]
[1779756735311,41.72,76635.13,0.0,-0.98662,2e-05,1.56837]
[1779756737329,41.72,76622.64,0.0,-0.98683,2e-05,1.5465]
[1779756738335,41.73,76627.89,0.0,-0.98673,2e-05,1.5566]
[1779756743374,41.74,76623.74,0.0,-0.98678,2e-05,1.55179]
[1779756745392,41.77,76605.24,0.0,-0.98704,2e-05,1.52425]
[1779756746399,41.8,76599.02,0.0,-0.9871,2e-05,1.51861]
[1779756749421,41.89,76592.73,0.0,-0.98705,2e-05,1.52369]
[1779756751436,41.95,76584.59,0.0,-0.9871,2e-05,1.51738]
[1779756756478,42.09,76603.46,0.0,-0.98652,2e-05,1.57711]
[1779756757481,42.09,76607.94,0.0,-0.98643,2e-05,1.58578]
[1779756759497,42.1,76596.99,0.0,-0.98662,2e-05,1.56655]
[1779756760504,42.1,76583.24,0.0,-0.98686,2e-05,1.54209]
[1779756763526,42.18,76591.22,0.0,-0.98658,2e-05,1.57092]
[1779756764536,42.2,76578.39,0.0,-0.98676,2e-05,1.55189]
[1779756765538,42.2,76559.73,0.0,-0.98708,2e-05,1.5189]
[1779756766547,42.23,76560.19,0.0,-0.98703,2e-05,1.52484]
[1779756768561,42.29,76565.32,0.0,-0.98684,2e-05,1.54389]
[1779756769568,42.31,76570.45,0.0,-0.9867,2e-05,1.55783]
[1779756770573,42.34,76571.81,0.0,-0.98663,2e-05,1.56472]
[1779756771583,42.36,76556.69,0.0,-0.98686,2e-05,1.54173]
[1779756772589,42.39,76546.96,0.0,-0.98698,2e-05,1.52899]
[1779756773597,42.41,76542.89,0.0,-0.98701,2e-05,1.52658]
[1779756774603,42.44,76549.99,0.0,-0.98683,2e-05,1.54411]
[1779756775620,42.47,76548.0,0.0,-0.98682,2e-05,1.54514]
[1779756780653,42.59,76548.82,0.0,-0.98659,2e-05,1.56883]
[1779756783671,42.65,76540.23,0.0,-0.98662,2e-05,1.56567]
[1779756784679,42.66,76540.27,0.0,-0.98661,2e-05,1.56616]
[1779756786693,42.66,76537.06,0.0,-0.98666,2e-05,1.56125]
[1779756791987,42.76,76519.86,0.0,-0.9868,2e-05,1.54742]
[1779756792734,42.78,76519.86,0.0,-0.98675,2e-05,1.55165]
[1779756794001,42.8,76515.49,0.0,-0.98679,2e-05,1.54836]
[1779756796767,42.88,76511.34,0.0,-0.98673,2e-05,1.55413]
[1779756799788,42.95,76516.86,0.0,-0.9865,2e-05,1.57702]
[1779756805086,43.1,76518.66,0.0,-0.9862,2e-05,1.60785]
[1779756808862,43.17,76529.79,0.0,-0.98586,2e-05,1.6417]
[1779756809869,43.19,76547.54,0.0,-0.9855,2e-05,1.67763]
[1779756810878,43.19,76547.03,0.0,-0.98551,2e-05,1.67689]
[1779756815923,43.2,76537.0,0.0,-0.98571,2e-05,1.65662]
[1779756817195,43.2,76518.99,0.0,-0.98603,2e-05,1.62387]
[1779756818943,43.21,76513.77,0.0,-0.9861,2e-05,1.61739]
[1779756823979,43.27,76511.99,0.0,-0.98603,2e-05,1.62394]
[1779756826264,43.29,76506.61,0.0,-0.98609,2e-05,1.61771]
[1779756832034,43.35,76510.85,0.0,-0.9859,2e-05,1.63722]
[1779756837069,43.36,76511.0,0.0,-0.98588,2e-05,1.63882]
[1779756842105,43.37,76514.47,0.0,-0.9858,2e-05,1.64651]
[1779756845128,43.37,76524.96,0.0,-0.9856,2e-05,1.66673]
[1779756846166,43.37,76549.05,0.0,-0.98515,2e-05,1.71235]
[1779756847419,43.38,76552.49,0.0,-0.98507,2e-05,1.72052]
[1779756848427,43.38,76558.31,0.0,-0.98496,2e-05,1.73167]
[1779756850162,43.38,76562.87,0.0,-0.98487,2e-05,1.7407]
[1779756852209,43.38,76573.08,0.0,-0.98467,2e-05,1.76057]
[1779756853187,43.38,76586.59,0.0,-0.9844,2e-05,1.78711]
[1779756854480,43.38,76595.43,0.0,-0.98423,2e-05,1.80457]
[1779756855488,43.38,76588.7,0.0,-0.98436,2e-05,1.79133]
[1779756858238,43.38,76603.22,0.0,-0.98407,2e-05,1.82017]
[1779756860241,43.38,76599.05,0.0,-0.98415,2e-05,1.81184]
[1779756861250,43.38,76616.04,0.0,-0.98381,2e-05,1.84585]
[1779756862254,43.39,76621.83,0.0,-0.98368,2e-05,1.85837]
[1779756863261,43.39,76629.0,0.0,-0.98354,2e-05,1.87286]
[1779756864552,43.39,76631.8,0.0,-0.98348,2e-05,1.87845]
[1779756866566,43.38,76637.81,0.0,-0.98336,2e-05,1.8905]
[1779756868307,43.38,76643.14,0.0,-0.98325,2e-05,1.90118]
[1779756871601,43.38,76645.03,0.0,-0.98324,2e-05,1.90171]
[1779756875630,43.38,76653.28,0.0,-0.98307,2e-05,1.91811]
[1779756877375,43.37,76656.86,0.0,-0.983,2e-05,1.92518]
[1779756882407,43.37,76654.71,0.0,-0.98306,2e-05,1.91968]
[1779756886708,43.37,76662.78,0.0,-0.98289,2e-05,1.9357]
[1779756888722,43.36,76653.87,0.0,-0.98309,2e-05,1.91665]
[1779756890464,43.36,76654.19,0.0,-0.98308,2e-05,1.9169]
[1779756892477,43.36,76659.67,0.0,-0.98297,2e-05,1.9279]
[1779756897512,43.35,76657.19,0.0,-0.98304,2e-05,1.92164]
[1779756902547,43.35,76655.08,0.0,-0.98309,2e-05,1.9162]
[1779756904573,43.35,76676.0,0.0,-0.98265,2e-05,1.95967]
[1779756905573,43.34,76687.06,0.0,-0.98241,2e-05,1.9829]
[1779756906583,43.34,76686.38,0.0,-0.98243,2e-05,1.98113]
[1779756907591,43.34,76701.25,0.0,-0.9821,2e-05,2.01274]
[1779756908596,43.34,76715.66,0.0,-0.98179,2e-05,2.04325]
[1779756912623,43.33,76721.51,0.0,-0.98167,2e-05,2.05481]
[1779756913632,43.33,76721.51,0.0,-0.98167,2e-05,2.05437]
[1779756918665,43.26,76716.63,0.0,-0.98193,2e-05,2.0299]
[1779756919672,43.25,76716.46,0.0,-0.98197,2e-05,2.02571]
[1779756924708,43.2,76719.62,0.0,-0.98199,2e-05,2.02371]
[1779756928735,43.18,76717.5,0.0,-0.98209,2e-05,2.01453]
[1779756931758,43.18,76723.62,0.0,-0.98199,2e-05,2.02387]
[1779756932764,43.17,76737.49,0.0,-0.98168,2e-05,2.05388]
[1779756933771,43.17,76738.08,0.0,-0.98167,2e-05,2.05478]
[1779756936793,43.17,76750.76,0.0,-0.98139,2e-05,2.08161]
[1779756937798,43.16,76753.01,0.0,-0.98134,2e-05,2.08616]
[1779756942835,43.1,76751.85,0.0,-0.98152,2e-05,2.06914]
[1779756946861,43.03,76761.65,0.0,-0.98143,2e-05,2.07775]
[1779756947869,43.03,76780.44,0.0,-0.981,2e-05,2.11949]
[1779756948877,43.03,76783.15,0.0,-0.98094,2e-05,2.12511]
[1779756949883,43.03,76777.47,0.0,-0.98108,2e-05,2.11173]
[1779756950891,43.0,76775.78,0.0,-0.98117,2e-05,2.10293]
[1779756954919,42.92,76772.45,0.0,-0.98144,2e-05,2.07721]
[1779756959958,42.82,76770.85,0.0,-0.98169,2e-05,2.05344]
[1779756962263,42.79,76757.35,0.0,-0.98208,2e-05,2.01631]
[1779756963990,42.77,76752.75,0.0,-0.98222,2e-05,2.00245]
[1779756966003,42.77,76746.0,0.0,-0.98237,2e-05,1.98723]
[1779756967010,42.77,76736.04,0.0,-0.9826,2e-05,1.96548]
[1779756968018,42.76,76733.26,0.0,-0.98266,2e-05,1.9593]
[1779756972333,42.76,76726.54,0.0,-0.98282,2e-05,1.94394]
[1779756978091,42.76,76725.64,0.0,-0.98285,2e-05,1.94113]
[1779756982403,42.76,76733.95,0.0,-0.98266,2e-05,1.95944]
[1779756984134,42.76,76737.89,0.0,-0.98258,2e-05,1.9677]
[1779756985142,42.76,76745.7,0.0,-0.9824,2e-05,1.98433]
[1779756986147,42.76,76746.35,0.0,-0.98239,2e-05,1.9855]
[1779756991182,42.75,76749.37,0.0,-0.98236,2e-05,1.98786]
[1779756996501,42.74,76746.0,0.0,-0.98245,2e-05,1.97905]
[1779757002262,42.74,76745.44,0.0,-0.98248,2e-05,1.97658]
[1779757007297,42.73,76744.77,0.0,-0.98251,2e-05,1.97388]
[1779757012333,42.72,76747.13,0.0,-0.98247,2e-05,1.97772]
[1779757016364,42.72,76759.71,0.0,-0.9822,2e-05,2.0037]
[1779757017370,42.72,76754.35,0.0,-0.98232,2e-05,1.99173]
[1779757018655,42.71,76749.92,0.0,-0.98243,2e-05,1.98184]
[1779757019386,42.7,76749.92,0.0,-0.98245,2e-05,1.97924]
[1779757023412,42.7,76743.84,0.0,-0.9826,2e-05,1.9651]
[1779757025426,42.7,76743.84,0.0,-0.9826,2e-05,1.96463]
[1779757030461,42.69,76744.65,0.0,-0.9826,2e-05,1.96524]
[1779757035496,42.68,76744.98,0.0,-0.9826,2e-05,1.96484]
[1779757040532,42.68,76738.19,0.0,-0.98276,2e-05,1.94917]
[1779757042546,42.68,76735.63,0.0,-0.98281,2e-05,1.94398]
[1779757044561,42.68,76740.86,0.0,-0.9827,2e-05,1.95508]
[1779757050602,42.67,76739.43,0.0,-0.98275,2e-05,1.95082]
[1779757055637,42.67,76737.01,0.0,-0.98283,2e-05,1.94183]
[1779757060671,42.67,76735.35,0.0,-0.98288,2e-05,1.93738]
[1779757065709,42.66,76722.72,0.0,-0.98316,2e-05,1.90977]
[1779757066716,42.66,76721.17,0.0,-0.98319,2e-05,1.90639]
[1779757071753,42.66,76723.41,0.0,-0.98315,2e-05,1.91051]
[1779757072759,42.66,76733.05,0.0,-0.98295,2e-05,1.93079]
[1779757073766,42.66,76738.01,0.0,-0.98284,2e-05,1.94119]
[1779757074772,42.66,76737.65,0.0,-0.98285,2e-05,1.94025]
[1779757079809,42.65,76733.4,0.0,-0.98295,2e-05,1.93034]
[1779757081823,42.65,76727.32,0.0,-0.98308,2e-05,1.91716]
[1779757084844,42.65,76723.38,0.0,-0.98317,2e-05,1.90847]
[1779757089879,42.64,76728.73,0.0,-0.98306,2e-05,1.91915]
[1779757094914,42.64,76729.28,0.0,-0.98306,2e-05,1.91963]
[1779757097935,42.64,76735.74,0.0,-0.98292,2e-05,1.93293]
[1779757098942,42.64,76736.88,0.0,-0.9829,2e-05,1.9352]
[1779757103977,42.64,76737.37,0.0,-0.98289,2e-05,1.93637]
[1779757109012,42.64,76736.51,0.0,-0.98292,2e-05,1.93374]
[1779757114048,42.63,76733.86,0.0,-0.98301,2e-05,1.9245]
[1779757119372,42.63,76735.02,0.0,-0.98299,2e-05,1.92624]
[1779757125130,42.62,76736.25,0.0,-0.98297,2e-05,1.92795]
[1779757129443,42.62,76742.9,0.0,-0.98283,2e-05,1.94151]
[1779757131172,42.62,76750.61,0.0,-0.98267,2e-05,1.9577]
[1779757132178,42.62,76750.33,0.0,-0.98267,2e-05,1.95689]
[1779757134192,42.62,76762.49,0.0,-0.98241,2e-05,1.98274]
[1779757135198,42.62,76766.81,0.0,-0.98232,2e-05,1.99188]
[1779757136207,42.61,76760.85,0.0,-0.98245,2e-05,1.97866]
[1779757137212,42.61,76759.95,0.0,-0.98247,2e-05,1.97646]
[1779757142250,42.61,76762.6,0.0,-0.98243,2e-05,1.98099]
[1779757145273,42.6,76768.83,0.0,-0.9823,2e-05,1.99376]
[1779757149582,42.6,76773.68,0.0,-0.9822,2e-05,2.00298]
[1779757155340,42.59,76771.0,0.0,-0.98228,2e-05,1.99575]
[1779757159652,42.58,76762.98,0.0,-0.98247,2e-05,1.97701]
[1779757161382,42.59,76754.44,0.0,-0.98266,2e-05,1.9588]
[1779757162389,42.59,76748.5,0.0,-0.98278,2e-05,1.94631]
[1779757163396,42.59,76745.8,0.0,-0.98284,2e-05,1.94035]
[1779757166417,42.58,76749.09,0.0,-0.98278,2e-05,1.94689]
[1779757167424,42.58,76748.7,0.0,-0.98279,2e-05,1.94587]
[1779757172460,42.58,76745.27,0.0,-0.9829,2e-05,1.93477]
[1779757177496,42.57,76740.88,0.0,-0.983,2e-05,1.92445]
[1779757182530,42.57,76738.41,0.0,-0.98306,2e-05,1.91846]
[1779757186558,42.57,76730.46,0.0,-0.98324,2e-05,1.9011]
[1779757187564,42.57,76727.2,0.0,-0.98331,2e-05,1.89413]
[1779757191593,42.56,76723.39,0.0,-0.9834,2e-05,1.88574]
[1779757196627,42.56,76723.85,0.0,-0.98339,2e-05,1.88623]
[1779757199932,42.56,76714.83,0.0,-0.98359,2e-05,1.86715]
[1779757201674,42.56,76711.1,0.0,-0.98366,2e-05,1.85935]
[1779757202680,42.56,76691.81,0.0,-0.98407,2e-05,1.81965]
[1779757203688,42.56,76663.04,0.0,-0.98465,2e-05,1.76185]
[1779757204695,42.56,76649.45,0.0,-0.98492,2e-05,1.73515]
[1779757205701,42.56,76638.39,0.0,-0.98513,2e-05,1.71372]
[1779757206708,42.56,76631.85,0.0,-0.98525,2e-05,1.70124]
[1779757207716,42.56,76632.36,0.0,-0.98524,2e-05,1.70243]
[1779757210007,42.57,76641.39,0.0,-0.98506,2e-05,1.72052]
[1779757212750,42.57,76627.59,0.0,-0.98532,2e-05,1.69416]
[1779757213757,42.57,76619.62,0.0,-0.98547,2e-05,1.67909]
[1779757214764,42.57,76624.73,0.0,-0.98537,2e-05,1.68912]
[1779757215771,42.57,76629.02,0.0,-0.98529,2e-05,1.6976]
[1779757216787,42.57,76621.79,0.0,-0.98542,2e-05,1.68414]
[1779757218810,42.57,76629.42,0.0,-0.98528,2e-05,1.69904]
[1779757220082,42.58,76645.73,0.0,-0.98496,2e-05,1.7311]
[1779757220806,42.58,76645.73,0.0,-0.98495,2e-05,1.73169]
[1779757225844,42.58,76636.26,0.0,-0.98512,2e-05,1.71414]
[1779757226850,42.59,76628.19,0.0,-0.98528,2e-05,1.69888]
[1779757227856,42.59,76621.02,0.0,-0.98541,2e-05,1.68532]
[1779757228861,42.59,76622.81,0.0,-0.98538,2e-05,1.68899]
[1779757231887,42.59,76626.68,0.0,-0.98531,2e-05,1.69466]
[1779757233903,42.6,76634.25,0.0,-0.98516,2e-05,1.7097]
[1779757235915,42.6,76637.82,0.0,-0.98509,2e-05,1.71698]
[1779757240952,42.6,76637.52,0.0,-0.98509,2e-05,1.71722]
[1779757241957,42.6,76630.72,0.0,-0.98522,2e-05,1.70423]
[1779757242964,42.6,76624.08,0.0,-0.98534,2e-05,1.69165]
[1779757244978,42.61,76634.48,0.0,-0.98514,2e-05,1.71211]
[1779757248000,42.61,76645.49,0.0,-0.98492,2e-05,1.73405]
[1779757253035,42.61,76648.2,0.0,-0.98486,2e-05,1.73991]
[1779757258070,42.62,76648.51,0.0,-0.98485,2e-05,1.74132]
[1779757263107,42.62,76647.73,0.0,-0.98486,2e-05,1.74046]
[1779757265121,42.62,76655.35,0.0,-0.9847,2e-05,1.75575]
[1779757268145,42.62,76663.53,0.0,-0.98454,2e-05,1.77228]
[1779757271166,42.62,76658.42,0.0,-0.98464,2e-05,1.76241]
[1779757272174,42.62,76666.82,0.0,-0.98447,2e-05,1.77921]
[1779757276207,42.63,76652.4,0.0,-0.98475,2e-05,1.75094]
[1779757280520,42.63,76658.26,0.0,-0.98462,2e-05,1.76356]
[1779757281241,42.63,76658.26,0.0,-0.98462,2e-05,1.76412]
[1779757283257,42.63,76670.63,0.0,-0.98437,2e-05,1.78896]
[1779757286276,42.64,76664.35,0.0,-0.98449,2e-05,1.77664]
[1779757291311,42.64,76664.06,0.0,-0.98452,2e-05,1.77383]
[1779757296346,42.64,76671.67,0.0,-0.98436,2e-05,1.78953]
[1779757301384,42.64,76670.53,0.0,-0.98438,2e-05,1.78766]
[1779757306428,42.64,76672.23,0.0,-0.98434,2e-05,1.79151]
[1779757310732,42.65,76655.81,0.0,-0.98466,2e-05,1.75916]
[1779757311452,42.65,76655.81,0.0,-0.98466,2e-05,1.7593]
[1779757316491,42.65,76679.15,0.0,-0.98419,2e-05,1.80668]
[1779757317493,42.65,76679.15,0.0,-0.98419,2e-05,1.80675]
[1779757322547,42.65,76677.12,0.0,-0.98422,2e-05,1.80294]
[1779757325550,42.65,76671.55,0.0,-0.98433,2e-05,1.79194]
[1779757330912,42.66,76664.33,0.0,-0.98448,2e-05,1.77785]
[1779757334613,42.66,76659.05,0.0,-0.98458,2e-05,1.76773]
[1779757339648,42.66,76645.14,0.0,-0.98485,2e-05,1.74091]
[1779757340983,42.67,76638.8,0.0,-0.98496,2e-05,1.72973]
[1779757345691,42.67,76643.38,0.0,-0.98486,2e-05,1.73938]
[1779757348711,42.67,76648.45,0.0,-0.98476,2e-05,1.74976]
[1779757353746,42.68,76652.18,0.0,-0.9847,2e-05,1.75505]
[1779757357774,42.68,76645.12,0.0,-0.98483,2e-05,1.74164]
[1779757358781,42.68,76641.9,0.0,-0.9849,2e-05,1.73547]
[1779757362808,42.68,76636.59,0.0,-0.98499,2e-05,1.72573]
[1779757367850,42.69,76632.21,0.0,-0.98507,2e-05,1.71799]
[1779757372879,42.69,76631.71,0.0,-0.98507,2e-05,1.71785]
[1779757377914,42.7,76629.9,0.0,-0.9851,2e-05,1.7151]
[1779757379927,42.7,76625.29,0.0,-0.98519,2e-05,1.70652]
[1779757381267,42.7,76619.73,0.0,-0.98529,2e-05,1.69616]
[1779757381955,42.7,76613.32,0.0,-0.98541,2e-05,1.68388]
[1779757383981,42.7,76599.88,0.0,-0.98566,2e-05,1.65875]
[1779757384972,42.7,76599.88,0.0,-0.98566,2e-05,1.65901]
[1779757390019,42.71,76583.64,0.0,-0.98595,2e-05,1.62985]
[1779757392025,42.71,76577.71,0.0,-0.98605,2e-05,1.61972]
[1779757397058,42.72,76574.69,0.0,-0.98609,2e-05,1.61576]
[1779757400081,42.73,76564.34,0.0,-0.98626,2e-05,1.59775]
[1779757405114,42.74,76564.93,0.0,-0.98623,2e-05,1.60107]
[1779757410151,42.75,76565.14,0.0,-0.98621,2e-05,1.60332]
[1779757415188,42.76,76568.05,0.0,-0.98616,2e-05,1.60798]
[1779757419260,42.77,76580.44,0.0,-0.98592,2e-05,1.63203]
[1779757421238,42.77,76578.38,0.0,-0.98595,2e-05,1.62923]
[1779757426268,42.78,76578.94,0.0,-0.98592,2e-05,1.63196]
[1779757428282,42.79,76584.14,0.0,-0.98582,2e-05,1.64231]
[1779757432310,42.79,76577.57,0.0,-0.98593,2e-05,1.63134]
[1779757437346,42.8,76580.61,0.0,-0.98585,2e-05,1.63857]
[1779757438353,42.8,76587.6,0.0,-0.98572,2e-05,1.65194]
[1779757439360,42.8,76595.53,0.0,-0.98557,2e-05,1.66715]
[1779757442382,42.81,76599.78,0.0,-0.98548,2e-05,1.67594]
[1779757446409,42.81,76605.59,0.0,-0.98536,2e-05,1.68795]
[1779757449431,42.82,76611.1,0.0,-0.98525,2e-05,1.69913]
[1779757454465,42.82,76616.53,0.0,-0.98514,2e-05,1.71053]
[1779757459500,42.82,76618.83,0.0,-0.98509,2e-05,1.71565]
[1779757463528,42.83,76610.0,0.0,-0.98524,2e-05,1.70022]
[1779757465541,42.83,76600.75,0.0,-0.98541,2e-05,1.68296]
[1779757470577,42.84,76600.56,0.0,-0.9854,2e-05,1.68373]
[1779757475612,42.85,76599.01,0.0,-0.98544,2e-05,1.67928]
[1779757480650,42.85,76591.72,0.0,-0.98557,2e-05,1.66665]
[1779757483668,42.86,76586.02,0.0,-0.98567,2e-05,1.65666]
[1779757488705,42.86,76584.25,0.0,-0.98569,2e-05,1.65459]
[1779757492057,42.87,76578.15,0.0,-0.9858,2e-05,1.64391]
[1779757496760,42.87,76576.68,0.0,-0.98581,2e-05,1.64249]
[1779757502138,42.88,76572.61,0.0,-0.98587,2e-05,1.63622]
[1779757502802,42.88,76572.61,0.0,-0.98587,2e-05,1.6365]
[1779757507836,42.89,76572.2,0.0,-0.98586,2e-05,1.63716]
[1779757512872,42.9,76572.44,0.0,-0.98584,2e-05,1.63901]
[1779757517907,42.91,76585.39,0.0,-0.98559,2e-05,1.66463]
[1779757522941,42.92,76586.86,0.0,-0.98554,2e-05,1.66945]
[1779757527978,42.92,76594.23,0.0,-0.98539,2e-05,1.68458]
[1779757529991,42.93,76601.76,0.0,-0.98524,2e-05,1.69939]
[1779757530998,42.93,76601.65,0.0,-0.98526,2e-05,1.69672]
[1779757532351,42.93,76593.99,0.0,-0.98541,2e-05,1.68252]
[1779757538047,42.93,76598.72,0.0,-0.98531,2e-05,1.69264]
[1779757539055,42.94,76610.15,0.0,-0.98508,2e-05,1.71478]
[1779757540062,42.94,76605.93,0.0,-0.98516,2e-05,1.70681]
[1779757544091,42.94,76614.25,0.0,-0.985,2e-05,1.72355]
[1779757545098,42.94,76616.37,0.0,-0.98495,2e-05,1.7278]
[1779757547115,42.94,76621.55,0.0,-0.98485,2e-05,1.73814]
[1779757552492,42.95,76623.64,0.0,-0.9848,2e-05,1.74293]
[1779757556176,42.95,76633.45,0.0,-0.98461,2e-05,1.76252]
[1779757557184,42.95,76627.88,0.0,-0.98471,2e-05,1.75166]
[1779757558190,42.95,76628.05,0.0,-0.98471,2e-05,1.75209]
[1779757563226,42.95,76626.39,0.0,-0.98474,2e-05,1.74932]
[1779757568260,42.95,76619.61,0.0,-0.98487,2e-05,1.73657]
[1779757569267,42.95,76619.7,0.0,-0.98486,2e-05,1.73687]
[1779757574301,42.96,76622.34,0.0,-0.98481,2e-05,1.74261]
[1779757577330,42.96,76631.32,0.0,-0.98462,2e-05,1.76055]
[1779757578336,42.96,76637.32,0.0,-0.98451,2e-05,1.77247]
[1779757579342,42.96,76640.51,0.0,-0.98444,2e-05,1.77885]
[1779757581357,42.96,76643.42,0.0,-0.98438,2e-05,1.78471]
[1779757586393,42.96,76645.84,0.0,-0.98433,2e-05,1.78976]
[1779757590423,42.96,76637.81,0.0,-0.98449,2e-05,1.77397]
[1779757595454,42.96,76640.11,0.0,-0.98446,2e-05,1.77615]
[1779757600491,42.97,76642.83,0.0,-0.98441,2e-05,1.78188]
[1779757602505,42.97,76650.38,0.0,-0.98425,2e-05,1.79703]
[1779757607543,42.97,76652.14,0.0,-0.98421,2e-05,1.80077]
[1779757612578,42.97,76663.09,0.0,-0.98399,2e-05,1.82294]
[1779757615599,42.97,76668.85,0.0,-0.98387,2e-05,1.83458]
[1779757619628,42.97,76677.87,0.0,-0.98369,2e-05,1.85285]
[1779757620634,42.97,76684.44,0.0,-0.98355,2e-05,1.86626]
[1779757625669,42.96,76680.64,0.0,-0.98363,2e-05,1.8581]
[1779757630704,42.96,76681.65,0.0,-0.98362,2e-05,1.85983]
[1779757635738,42.96,76678.03,0.0,-0.9837,2e-05,1.85204]
[1779757638760,42.96,76667.12,0.0,-0.98392,2e-05,1.82964]
[1779757643130,42.96,76661.99,0.0,-0.98402,2e-05,1.82007]
[1779757648830,42.96,76663.93,0.0,-0.98398,2e-05,1.82393]
[1779757651851,42.96,76654.51,0.0,-0.9842,2e-05,1.80219]
[1779757656887,42.97,76651.92,0.0,-0.98425,2e-05,1.7972]
[1779757661922,42.97,76654.4,0.0,-0.98419,2e-05,1.80234]
[1779757666957,42.97,76654.68,0.0,-0.98419,2e-05,1.80309]
[1779757671994,42.97,76649.63,0.0,-0.98429,2e-05,1.79319]
[1779757678035,42.97,76650.09,0.0,-0.98428,2e-05,1.79422]
[1779757682065,42.96,76644.89,0.0,-0.9844,2e-05,1.78236]
[1779757685086,42.95,76634.35,0.0,-0.98464,2e-05,1.75863]
[1779757688107,42.93,76628.98,0.0,-0.98477,2e-05,1.74531]
[1779757693480,42.91,76624.01,0.0,-0.98491,2e-05,1.73106]
[1779757699184,42.88,76618.64,0.0,-0.98507,2e-05,1.71533]
[1779757703553,42.86,76609.84,0.0,-0.98528,2e-05,1.69411]
[1779757705226,42.85,76608.38,0.0,-0.98532,2e-05,1.69049]
[1779757710263,42.83,76612.8,0.0,-0.98528,2e-05,1.69488]
[1779757715296,42.81,76616.27,0.0,-0.98527,2e-05,1.69479]
[1779757720331,42.79,76615.69,0.0,-0.98533,2e-05,1.6896]
[1779757725366,42.77,76615.12,0.0,-0.98538,2e-05,1.68451]
[1779757728403,42.76,76623.91,0.0,-0.98523,2e-05,1.69897]
[1779757729410,42.75,76627.2,0.0,-0.98518,2e-05,1.70449]
[1779757730417,42.75,76632.59,0.0,-0.98507,2e-05,1.71491]
[1779757731424,42.75,76640.62,0.0,-0.98492,2e-05,1.73053]
[1779757732430,42.74,76642.13,0.0,-0.9849,2e-05,1.73232]
[1779757735451,42.73,76651.08,0.0,-0.98475,2e-05,1.74731]
[1779757736458,42.73,76656.85,0.0,-0.98464,2e-05,1.75869]
[1779757737467,42.73,76662.57,0.0,-0.98452,2e-05,1.76973]
[1779757738472,42.73,76666.72,0.0,-0.98444,2e-05,1.77767]
[1779757739480,42.73,76673.27,0.0,-0.98431,2e-05,1.79051]
[1779757740486,42.72,76671.36,0.0,-0.98437,2e-05,1.7855]
[1779757742500,42.72,76662.7,0.0,-0.98455,2e-05,1.76707]
[1779757743507,42.72,76662.51,0.0,-0.98456,2e-05,1.76669]
[1779757748542,42.69,76661.66,0.0,-0.98463,2e-05,1.75917]
[1779757753578,42.66,76660.16,0.0,-0.98472,2e-05,1.75038]
[1779757754585,42.65,76652.94,0.0,-0.98487,2e-05,1.73501]
[1779757755591,42.64,76647.7,0.0,-0.98499,2e-05,1.72362]
[1779757757605,42.63,76645.63,0.0,-0.98506,2e-05,1.7162]
[1779757762641,42.6,76640.13,0.0,-0.98522,2e-05,1.7011]
[1779757767677,42.57,76637.78,0.0,-0.98533,2e-05,1.69003]
[1779757772712,42.54,76638.1,0.0,-0.9854,2e-05,1.68261]
[1779757774726,42.53,76628.7,0.0,-0.9856,2e-05,1.66254]
[1779757777747,42.51,76627.24,0.0,-0.98566,2e-05,1.65668]
[1779757781776,42.49,76620.16,0.0,-0.98583,2e-05,1.63926]
[1779757784794,42.48,76611.78,0.0,-0.98601,2e-05,1.62062]
[1779757789832,42.45,76612.03,0.0,-0.98606,2e-05,1.61637]
[1779757794868,42.42,76615.98,0.0,-0.98603,2e-05,1.61905]
[1779757799905,42.4,76616.66,0.0,-0.98606,2e-05,1.61569]
[1779757800909,42.39,76607.46,0.0,-0.98624,2e-05,1.5977]
[1779757801918,42.39,76607.46,0.0,-0.98625,2e-05,1.59681]
[1779757805945,42.37,76614.16,0.0,-0.98616,2e-05,1.6057]
[1779757810981,42.37,76615.24,0.0,-0.98615,2e-05,1.6068]
[1779757817022,42.37,76615.85,0.0,-0.98614,2e-05,1.60794]
[1779757823064,42.37,76615.81,0.0,-0.98614,2e-05,1.60786]
[1779757829109,42.37,76614.17,0.0,-0.98617,2e-05,1.60482]
[1779757830115,42.37,76619.57,0.0,-0.98607,2e-05,1.61487]
[1779757831122,42.37,76627.77,0.0,-0.98594,2e-05,1.62763]
[1779757833135,42.37,76633.95,0.0,-0.98583,2e-05,1.63926]
[1779757838169,42.37,76636.16,0.0,-0.98579,2e-05,1.64344]
[1779757843204,42.37,76629.38,0.0,-0.98591,2e-05,1.63066]
[1779757848240,42.37,76628.28,0.0,-0.98593,2e-05,1.62859]
[1779757853277,42.37,76639.39,0.0,-0.98573,2e-05,1.64956]
[1779757854619,42.37,76645.78,0.0,-0.9856,2e-05,1.66172]
[1779757856298,42.37,76644.57,0.0,-0.98563,2e-05,1.65941]
[1779757861348,42.37,76645.28,0.0,-0.98561,2e-05,1.66076]
[1779757863349,42.37,76651.61,0.0,-0.98549,2e-05,1.67287]
[1779757865367,42.37,76652.4,0.0,-0.98548,2e-05,1.67439]
[1779757866378,42.37,76645.71,0.0,-0.98561,2e-05,1.66158]
[1779757867378,42.37,76638.03,0.0,-0.98575,2e-05,1.64698]
[1779757868386,42.37,76653.06,0.0,-0.98547,2e-05,1.67565]
[1779757869393,42.37,76651.79,0.0,-0.98549,2e-05,1.67322]
[1779757871407,42.37,76657.5,0.0,-0.98538,2e-05,1.6842]
[1779757872414,42.37,76662.44,0.0,-0.98529,2e-05,1.69374]
[1779757873421,42.37,76662.3,0.0,-0.98529,2e-05,1.69347]
[1779757878459,42.37,76666.02,0.0,-0.98522,2e-05,1.70069]
[1779757880471,42.37,76659.41,0.0,-0.98534,2e-05,1.68788]
[1779757882485,42.37,76660.15,0.0,-0.98533,2e-05,1.68931]
[1779757884830,42.37,76668.52,0.0,-0.98517,2e-05,1.70555]
[1779757886513,42.37,76668.8,0.0,-0.98516,2e-05,1.7061]
[1779757891548,42.37,76671.58,0.0,-0.98513,2e-05,1.70885]
[1779757896583,42.37,76675.96,0.0,-0.98504,2e-05,1.71741]
[1779757899604,42.37,76670.52,0.0,-0.98515,2e-05,1.70678]
[1779757902629,42.37,76675.62,0.0,-0.98505,2e-05,1.71674]
[1779757908675,42.37,76674.59,0.0,-0.98507,2e-05,1.71473]
[1779757912701,42.37,76679.72,0.0,-0.98497,2e-05,1.72478]
[1779757913708,42.37,76690.52,0.0,-0.98476,2e-05,1.7461]
[1779757914715,42.37,76697.61,0.0,-0.98461,2e-05,1.76021]
[1779757915736,42.37,76701.25,0.0,-0.98454,2e-05,1.76749]
[1779757917745,42.37,76694.96,0.0,-0.98467,2e-05,1.75493]
[1779757922783,42.37,76696.41,0.0,-0.98464,2e-05,1.75782]
[1779757927830,42.37,76700.12,0.0,-0.98456,2e-05,1.76523]
[1779757932864,42.37,76701.35,0.0,-0.98454,2e-05,1.76769]
[1779757933872,42.37,76707.75,0.0,-0.98441,2e-05,1.78055]
[1779757938908,42.37,76713.09,0.0,-0.9843,2e-05,1.79133]
[1779757943942,42.37,76713.94,0.0,-0.98428,2e-05,1.79305]
[1779757948977,42.37,76719.06,0.0,-0.98418,2e-05,1.80344]
[1779757950991,42.37,76728.85,0.0,-0.98398,2e-05,1.82344]
[1779757955020,42.37,76723.3,0.0,-0.98411,2e-05,1.80931]
[1779757957033,42.37,76716.23,0.0,-0.98426,2e-05,1.79493]
[1779757960055,42.37,76708.74,0.0,-0.98441,2e-05,1.7798]
[1779757961061,42.37,76714.05,0.0,-0.9843,2e-05,1.79052]
[1779757963078,42.37,76722.72,0.0,-0.98413,2e-05,1.80812]
[1779757964087,42.37,76730.2,0.0,-0.98397,2e-05,1.82342]
[1779757965413,42.37,76737.13,0.0,-0.98383,2e-05,1.83769]
[1779757968114,42.37,76743.72,0.0,-0.98369,2e-05,1.85133]
[1779757971141,42.37,76749.36,0.0,-0.98357,2e-05,1.86307]
[1779757976174,42.37,76747.2,0.0,-0.98361,2e-05,1.85857]
[1779757981209,42.37,76747.97,0.0,-0.9836,2e-05,1.86018]
[1779757984250,42.37,76742.35,0.0,-0.98372,2e-05,1.84849]
[1779757985566,42.37,76729.97,0.0,-0.98398,2e-05,1.82295]
[1779757989275,42.37,76737.25,0.0,-0.98382,2e-05,1.83794]
[1779757994311,42.37,76743.1,0.0,-0.9837,2e-05,1.85005]
[1779757997332,42.37,76749.11,0.0,-0.98357,2e-05,1.86255]
[1779758001365,42.37,76754.61,0.0,-0.98346,2e-05,1.87405]
[1779758005715,42.37,76778.34,0.0,-0.98294,2e-05,1.92431]
[1779758006394,42.37,76778.34,0.0,-0.98294,2e-05,1.92431]
[1779758011431,42.37,76781.73,0.0,-0.98289,2e-05,1.92868]
[1779758012439,42.37,76788.47,0.0,-0.98274,2e-05,1.94317]
[1779758014451,42.37,76797.62,0.0,-0.98254,2e-05,1.96297]
[1779758015786,42.37,76802.94,0.0,-0.98242,2e-05,1.97456]
[1779758018479,42.37,76798.41,0.0,-0.98252,2e-05,1.96469]
[1779758019486,42.37,76797.44,0.0,-0.98255,2e-05,1.96258]
[1779758023515,42.37,76788.94,0.0,-0.98273,2e-05,1.94418]
[1779758028549,42.37,76785.15,0.0,-0.98282,2e-05,1.93602]
[1779758033583,42.37,76786.6,0.0,-0.98279,2e-05,1.93914]
[1779758038618,42.37,76778.52,0.0,-0.98296,2e-05,1.92181]
[1779758039626,42.37,76784.77,0.0,-0.98283,2e-05,1.9352]
[1779758040633,42.37,76781.63,0.0,-0.9829,2e-05,1.92847]
[1779758041640,42.37,76769.82,0.0,-0.98315,2e-05,1.90328]
[1779758042647,42.37,76766.99,0.0,-0.98322,2e-05,1.89728]
[1779758047682,42.37,76768.91,0.0,-0.98317,2e-05,1.90135]
[1779758052717,42.37,76769.73,0.0,-0.98316,2e-05,1.90309]
[1779758057753,42.37,76765.84,0.0,-0.98324,2e-05,1.89485]
[1779758062788,42.37,76765.24,0.0,-0.98325,2e-05,1.89358]
[1779758067821,42.37,76763.82,0.0,-0.98328,2e-05,1.89058]
[1779758072857,42.37,76767.03,0.0,-0.98324,2e-05,1.8945]
[1779758077891,42.37,76768.87,0.0,-0.9832,2e-05,1.8984]
[1779758082927,42.37,76768.76,0.0,-0.9832,2e-05,1.89817]
[1779758087963,42.37,76769.48,0.0,-0.98319,2e-05,1.89969]
[1779758093001,42.37,76769.72,0.0,-0.98318,2e-05,1.9002]
[1779758098035,42.37,76772.89,0.0,-0.98311,2e-05,1.90693]
[1779758103089,42.37,76772.56,0.0,-0.98312,2e-05,1.90623]
[1779758105104,42.37,76765.0,0.0,-0.98328,2e-05,1.89022]
[1779758108124,42.37,76756.03,0.0,-0.98347,2e-05,1.87135]
[1779758110143,42.37,76748.5,0.0,-0.98364,2e-05,1.85563]
[1779758111146,42.37,76748.5,0.0,-0.98364,2e-05,1.85563]
[1779758113160,42.37,76754.87,0.0,-0.9835,2e-05,1.86893]
[1779758115179,42.37,76749.35,0.0,-0.98362,2e-05,1.8574]
[1779758116182,42.37,76745.7,0.0,-0.98369,2e-05,1.84981]
[1779758118196,42.37,76741.08,0.0,-0.98379,2e-05,1.84024]
[1779758123231,42.37,76746.24,0.0,-0.98368,2e-05,1.85093]
[1779758124238,42.37,76737.57,0.0,-0.98387,2e-05,1.83299]
[1779758125245,42.37,76737.98,0.0,-0.98386,2e-05,1.83384]
[1779758129273,42.37,76751.93,0.0,-0.98356,2e-05,1.86278]
[1779758130280,42.37,76752.28,0.0,-0.98355,2e-05,1.86351]
[1779758135315,42.37,76751.52,0.0,-0.98359,2e-05,1.8591]
[1779758140350,42.37,76751.98,0.0,-0.98359,2e-05,1.86006]
[1779758145386,42.37,76755.23,0.0,-0.98352,2e-05,1.86684]
[1779758146726,42.37,76759.61,0.0,-0.98342,2e-05,1.87602]
[1779758152440,42.37,76775.14,0.0,-0.98309,2e-05,1.90884]
[1779758153442,42.37,76775.59,0.0,-0.98308,2e-05,1.9098]
[1779758158477,42.37,76773.24,0.0,-0.98313,2e-05,1.9048]
[1779758160490,42.37,76766.82,0.0,-0.98327,2e-05,1.8912]
[1779758165527,42.37,76762.99,0.0,-0.98335,2e-05,1.88312]
[1779758170562,42.37,76768.11,0.0,-0.98324,2e-05,1.89393]
[1779758171573,42.37,76768.79,0.0,-0.98322,2e-05,1.89537]
[1779758176936,42.37,76776.59,0.0,-0.98306,2e-05,1.91192]
[1779758179629,42.37,76782.02,0.0,-0.98294,2e-05,1.92352]
[1779758181640,42.37,76792.2,0.0,-0.98271,2e-05,1.9454]
[1779758183655,42.37,76809.28,0.0,-0.98233,2e-05,1.98254]
[1779758184675,42.37,76788.15,0.0,-0.9828,2e-05,1.93667]
[1779758185676,42.37,76769.0,0.0,-0.98322,2e-05,1.89581]
[1779758187026,42.37,76765.57,0.0,-0.98329,2e-05,1.88856]
[1779758189704,42.37,76755.53,0.0,-0.98351,2e-05,1.86747]
[1779758190711,42.37,76754.84,0.0,-0.98352,2e-05,1.86603]
[1779758193732,42.37,76748.83,0.0,-0.98368,2e-05,1.85067]
[1779758197102,42.37,76756.53,0.0,-0.98351,2e-05,1.86673]
[1779758197760,42.37,76756.3,0.0,-0.98352,2e-05,1.86624]
[1779758202795,42.37,76750.88,0.0,-0.98363,2e-05,1.85494]
[1779758205816,42.37,76754.41,0.0,-0.98356,2e-05,1.8623]
[1779758208838,42.37,76752.27,0.0,-0.9836,2e-05,1.85783]
[1779758210851,42.37,76749.23,0.0,-0.98367,2e-05,1.85151]
[1779758215886,42.37,76750.67,0.0,-0.98364,2e-05,1.8545]
[1779758221942,42.37,76749.14,0.0,-0.98367,2e-05,1.85132]
[1779758222946,42.37,76742.58,0.0,-0.98381,2e-05,1.83773]
[1779758223952,42.37,76740.3,0.0,-0.98386,2e-05,1.83302]
[1779758228986,42.37,76742.11,0.0,-0.98382,2e-05,1.83675]
[1779758234023,42.37,76742.52,0.0,-0.98381,2e-05,1.8376]
[1779758239060,42.37,76744.7,0.0,-0.98376,2e-05,1.84211]
[1779758244096,42.37,76751.28,0.0,-0.98362,2e-05,1.85577]
[1779758249134,42.37,76763.31,0.0,-0.98337,2e-05,1.88095]
[1779758250142,42.37,76766.64,0.0,-0.9833,2e-05,1.88796]
[1779758252154,42.37,76767.88,0.0,-0.98329,2e-05,1.88772]
[1779758257188,42.37,76767.75,0.0,-0.9833,2e-05,1.88745]
[1779758262224,42.37,76767.42,0.0,-0.9833,2e-05,1.88675]
[1779758265245,42.37,76774.98,0.0,-0.98314,2e-05,1.90275]
[1779758266255,42.37,76774.98,0.0,-0.98314,2e-05,1.90275]
[1779758272294,42.37,76776.56,0.0,-0.9831,2e-05,1.90611]
[1779758277329,42.37,76773.29,0.0,-0.98318,2e-05,1.89916]
[1779758282363,42.37,76771.51,0.0,-0.98321,2e-05,1.89539]
[1779758287399,42.37,76772.71,0.0,-0.98319,2e-05,1.89793]
[1779758290422,42.37,76781.65,0.0,-0.98299,2e-05,1.91695]
[1779758291427,42.37,76792.32,0.0,-0.98276,2e-05,1.93984]
[1779758292433,42.37,76792.59,0.0,-0.98275,2e-05,1.94042]
[1779758297470,42.37,76792.09,0.0,-0.98276,2e-05,1.93934]
[1779758300497,42.37,76800.27,0.0,-0.98258,2e-05,1.95703]
[1779758303511,42.37,76800.2,0.0,-0.98258,2e-05,1.95688]
[1779758306532,42.37,76806.0,0.0,-0.98245,2e-05,1.96949]
[1779758307888,42.37,76800.12,0.0,-0.98259,2e-05,1.9567]
[1779758313582,42.37,76805.1,0.0,-0.9825,2e-05,1.96459]
[1779758318617,42.37,76806.63,0.0,-0.98246,2e-05,1.96793]
[1779758323652,42.37,76806.77,0.0,-0.98246,2e-05,1.96823]
[1779758326673,42.37,76805.34,0.0,-0.98249,2e-05,1.96512]
[1779758331708,42.37,76801.36,0.0,-0.98258,2e-05,1.95647]
[1779758334729,42.37,76795.48,0.0,-0.98271,2e-05,1.94374]
[1779758336743,42.37,76792.72,0.0,-0.98277,2e-05,1.93779]
[1779758341779,42.37,76793.97,0.0,-0.98275,2e-05,1.94048]
[1779758346813,42.37,76791.85,0.0,-0.98279,2e-05,1.93592]
[1779758352854,42.37,76789.65,0.0,-0.98284,2e-05,1.93119]
[1779758354869,42.37,76779.57,0.0,-0.98306,2e-05,1.90963]
[1779758355876,42.37,76773.48,0.0,-0.9832,2e-05,1.8967]
[1779758356885,42.37,76773.08,0.0,-0.9832,2e-05,1.89585]
[1779758361922,42.37,76774.92,0.0,-0.98316,2e-05,1.89975]
[1779758363935,42.37,76787.88,0.0,-0.98288,2e-05,1.92739]
[1779758364941,42.37,76791.68,0.0,-0.9828,2e-05,1.93555]
[1779758368315,42.37,76794.81,0.0,-0.98273,2e-05,1.9423]
[1779758375014,42.37,76794.29,0.0,-0.98276,2e-05,1.93826]
[1779758378386,42.37,76788.6,0.0,-0.98289,2e-05,1.92604]
[1779758380052,42.37,76782.55,0.0,-0.98302,2e-05,1.9131]
[1779758381059,42.37,76775.91,0.0,-0.98317,2e-05,1.89898]
[1779758382066,42.37,76776.2,0.0,-0.98316,2e-05,1.89959]
[1779758387101,42.37,76775.91,0.0,-0.98317,2e-05,1.89898]
[1779758392138,42.37,76781.47,0.0,-0.98305,2e-05,1.9108]
[1779758394151,42.37,76785.62,0.0,-0.98296,2e-05,1.91966]
[1779758399186,42.37,76783.56,0.0,-0.983,2e-05,1.91525]
[1779758404220,42.37,76787.23,0.0,-0.98292,2e-05,1.9231]
[1779758408596,42.37,76780.42,0.0,-0.98307,2e-05,1.90856]
[1779758409258,42.37,76792.48,0.0,-0.9828,2e-05,1.93437]
[1779758411270,42.37,76792.75,0.0,-0.9828,2e-05,1.93495]
[1779758417313,42.37,76796.01,0.0,-0.98273,2e-05,1.94197]
[1779758422348,42.37,76792.18,0.0,-0.98281,2e-05,1.93372]
[1779758427383,42.37,76789.0,0.0,-0.98288,2e-05,1.92689]
[1779758432420,42.37,76788.14,0.0,-0.98293,2e-05,1.92215]
[1779758437454,42.37,76789.0,0.0,-0.98291,2e-05,1.924]
[1779758442491,42.37,76787.76,0.0,-0.98293,2e-05,1.92134]
[1779758444505,42.37,76783.29,0.0,-0.98303,2e-05,1.91179]
[1779758446519,42.37,76778.29,0.0,-0.98314,2e-05,1.90115]
[1779758451554,42.37,76774.88,0.0,-0.98321,2e-05,1.89393]
[1779758456588,42.37,76775.0,0.0,-0.98321,2e-05,1.89418]
[1779758461624,42.37,76776.26,0.0,-0.98318,2e-05,1.89685]
[1779758466660,42.37,76775.39,0.0,-0.9832,2e-05,1.89501]
[1779758473709,42.37,76776.75,0.0,-0.98317,2e-05,1.89789]
[1779758479094,42.37,76776.11,0.0,-0.98319,2e-05,1.89653]
[1779758484787,42.37,76771.84,0.0,-0.98328,2e-05,1.8875]
[1779758489820,42.37,76772.5,0.0,-0.98327,2e-05,1.88889]
[1779758492842,42.37,76760.97,0.0,-0.98354,2e-05,1.86182]
[1779758493849,42.37,76758.87,0.0,-0.98358,2e-05,1.85744]
[1779758496871,42.37,76755.44,0.0,-0.98366,2e-05,1.8503]
[1779758500898,42.37,76749.06,0.0,-0.98379,2e-05,1.83707]
[1779758506941,42.37,76749.67,0.0,-0.98378,2e-05,1.83833]
[1779758510968,42.37,76755.54,0.0,-0.98365,2e-05,1.8505]
[1779758516006,42.37,76753.44,0.0,-0.9837,2e-05,1.84614]
[1779758519376,42.37,76750.59,0.0,-0.98376,2e-05,1.84023]
[1779758525066,42.37,76746.89,0.0,-0.98384,2e-05,1.83258]
[1779758530102,42.37,76745.24,0.0,-0.98387,2e-05,1.82918]
[1779758535137,42.37,76746.98,0.0,-0.98383,2e-05,1.83277]
[1779758538157,42.37,76752.15,0.0,-0.98373,2e-05,1.84346]
[1779758542188,42.37,76762.96,0.0,-0.9835,2e-05,1.86598]
[1779758543194,42.37,76763.03,0.0,-0.98349,2e-05,1.86613]
[1779758548228,42.37,76762.84,0.0,-0.9835,2e-05,1.86573]
[1779758553264,42.37,76764.69,0.0,-0.98348,2e-05,1.86676]
[1779758558300,42.37,76765.97,0.0,-0.98346,2e-05,1.86944]
[1779758563338,42.37,76768.17,0.0,-0.98341,2e-05,1.87406]
[1779758569745,42.37,76764.82,0.0,-0.98348,2e-05,1.86703]
[1779758575420,42.37,76762.13,0.0,-0.98354,2e-05,1.86141]
[1779758581463,42.37,76761.1,0.0,-0.98356,2e-05,1.85926]
[1779758583479,42.37,76746.33,0.0,-0.98387,2e-05,1.82862]
[1779758584485,42.37,76741.43,0.0,-0.98397,2e-05,1.81855]
[1779758585491,42.37,76740.74,0.0,-0.98399,2e-05,1.81713]
[1779758591534,42.37,76742.02,0.0,-0.98396,2e-05,1.81976]
[1779758596569,42.37,76744.25,0.0,-0.98391,2e-05,1.82434]
[1779758599590,42.37,76751.99,0.0,-0.98375,2e-05,1.84031]
[1779758600599,42.37,76752.65,0.0,-0.98374,2e-05,1.84168]
[1779758602613,42.37,76742.65,0.0,-0.98395,2e-05,1.82105]
[1779758603619,42.37,76742.85,0.0,-0.98394,2e-05,1.82146]
[1779758608657,42.37,76743.26,0.0,-0.98394,2e-05,1.8223]
[1779758613691,42.37,76743.75,0.0,-0.98395,2e-05,1.82051]
[1779758618725,42.37,76745.48,0.0,-0.98391,2e-05,1.82407]
[1779758623761,42.37,76743.59,0.0,-0.98395,2e-05,1.82018]
[1779758624768,42.37,76750.78,0.0,-0.9838,2e-05,1.83499]
[1779758625775,42.37,76750.75,0.0,-0.9838,2e-05,1.83493]
[1779758630810,42.37,76763.33,0.0,-0.98354,2e-05,1.86107]
[1779758631817,42.37,76762.85,0.0,-0.98355,2e-05,1.86007]
[1779758636851,42.37,76764.32,0.0,-0.98351,2e-05,1.86314]
[1779758641888,42.37,76762.94,0.0,-0.98354,2e-05,1.86026]
[1779758646924,42.37,76765.05,0.0,-0.9835,2e-05,1.86467]
[1779758651960,42.37,76766.25,0.0,-0.98347,2e-05,1.86718]
[1779758656994,42.37,76760.09,0.0,-0.9836,2e-05,1.85431]
[1779758658003,42.37,76766.58,0.0,-0.98347,2e-05,1.86787]
[1779758659009,42.37,76769.25,0.0,-0.98341,2e-05,1.87348]
[1779758664043,42.37,76766.17,0.0,-0.98348,2e-05,1.86702]
[1779758670448,42.37,76764.07,0.0,-0.98352,2e-05,1.86262]
[1779758676127,42.37,76767.08,0.0,-0.98348,2e-05,1.86608]
[1779758681162,42.37,76764.95,0.0,-0.98353,2e-05,1.86162]
[1779758686200,42.37,76765.67,0.0,-0.98351,2e-05,1.86313]
[1779758691231,42.37,76766.69,0.0,-0.98349,2e-05,1.86526]
[1779758696266,42.37,76765.7,0.0,-0.98351,2e-05,1.86319]
[1779758701302,42.37,76763.85,0.0,-0.98355,2e-05,1.85932]
[1779758704322,42.37,76756.57,0.0,-0.9837,2e-05,1.84417]
[1779758705331,42.37,76758.65,0.0,-0.98366,2e-05,1.84849]
[1779758710728,42.37,76747.65,0.0,-0.98389,2e-05,1.82573]
[1779758711372,42.37,76747.65,0.0,-0.98389,2e-05,1.82573]
[1779758716408,42.37,76746.78,0.0,-0.98391,2e-05,1.82394]
[1779758720799,42.37,76740.62,0.0,-0.98404,2e-05,1.8113]
[1779758723457,42.37,76740.93,0.0,-0.98403,2e-05,1.81199]
[1779758727485,42.37,76750.09,0.0,-0.98384,2e-05,1.83105]
[1779758728492,42.37,76750.48,0.0,-0.98383,2e-05,1.83189]
[1779758733528,42.37,76749.41,0.0,-0.98387,2e-05,1.82705]
[1779758734535,42.37,76743.63,0.0,-0.98399,2e-05,1.81522]
[1779758735541,42.37,76744.42,0.0,-0.98398,2e-05,1.8169]
[1779758740940,42.37,76735.56,0.0,-0.98416,2e-05,1.79916]
[1779758742590,42.37,76735.42,0.0,-0.98416,2e-05,1.79907]
[1779758747626,42.37,76731.04,0.0,-0.98424,2e-05,1.7907]
[1779758752660,42.38,76727.04,0.0,-0.98432,2e-05,1.78314]
[1779758757695,42.38,76724.33,0.0,-0.98437,2e-05,1.7782]
[1779758762731,42.38,76720.09,0.0,-0.98445,2e-05,1.7702]
[1779758767766,42.38,76720.43,0.0,-0.98445,2e-05,1.7704]
[1779758768772,42.38,76714.1,0.0,-0.98457,2e-05,1.75782]
[1779758769780,42.38,76714.04,0.0,-0.98457,2e-05,1.75783]
[1779758774814,42.38,76714.07,0.0,-0.98457,2e-05,1.7585]
[1779758779850,42.39,76714.15,0.0,-0.98456,2e-05,1.75926]
[1779758780857,42.38,76706.52,0.0,-0.98472,2e-05,1.74311]
[1779758781864,42.38,76705.3,0.0,-0.98476,2e-05,1.73978]
[1779758786899,42.38,76704.03,0.0,-0.98479,2e-05,1.73699]
[1779758791937,42.37,76705.59,0.0,-0.98479,2e-05,1.73607]
[1779758796971,42.37,76704.65,0.0,-0.9848,2e-05,1.73503]
[1779758798986,42.38,76697.47,0.0,-0.98494,2e-05,1.7212]
[1779758799996,42.38,76693.68,0.0,-0.98501,2e-05,1.71395]
[1779758802007,42.37,76686.42,0.0,-0.98516,2e-05,1.69914]
[1779758803013,42.37,76677.29,0.0,-0.98535,2e-05,1.68062]
[1779758804020,42.37,76675.95,0.0,-0.98538,2e-05,1.67726]
[1779758806036,42.36,76672.06,0.0,-0.98547,2e-05,1.66824]
[1779758809058,42.35,76678.75,0.0,-0.98537,2e-05,1.67887]
[1779758810067,42.34,76680.29,0.0,-0.98534,2e-05,1.68107]
[1779758815099,42.32,76678.77,0.0,-0.98541,2e-05,1.67431]
[1779758820134,42.3,76671.84,0.0,-0.98558,2e-05,1.65726]
[1779758821509,42.29,76668.61,0.0,-0.98566,2e-05,1.64966]
[1779758827183,42.28,76666.46,0.0,-0.98573,2e-05,1.64209]
[1779758832218,42.26,76667.08,0.0,-0.98576,2e-05,1.63984]
[1779758834235,42.25,76679.16,0.0,-0.98554,2e-05,1.66153]
[1779758835240,42.25,76691.29,0.0,-0.98531,2e-05,1.68421]
[1779758836247,42.24,76693.69,0.0,-0.98528,2e-05,1.68811]
[1779758838262,42.24,76699.71,0.0,-0.98516,2e-05,1.69934]
[1779758839268,42.24,76704.62,0.0,-0.98506,2e-05,1.7092]
[1779758840275,42.24,76708.21,0.0,-0.98499,2e-05,1.7165]
[1779758841649,42.25,76708.98,0.0,-0.98497,2e-05,1.71845]
[1779758844305,42.25,76702.48,0.0,-0.98509,2e-05,1.70612]
[1779758849339,42.25,76702.73,0.0,-0.98508,2e-05,1.70775]
[1779758855383,42.25,76702.63,0.0,-0.9851,2e-05,1.70516]
[1779758860417,42.25,76701.53,0.0,-0.98513,2e-05,1.70203]
[1779758865452,42.22,76700.58,0.0,-0.9852,2e-05,1.69529]
[1779758871859,42.2,76701.41,0.0,-0.98523,2e-05,1.69209]
[1779758877536,42.17,76701.61,0.0,-0.98528,2e-05,1.6877]
[1779758882595,42.15,76705.65,0.0,-0.98524,2e-05,1.69159]
[1779758883580,42.15,76711.6,0.0,-0.98513,2e-05,1.70242]
[1779758884586,42.15,76720.27,0.0,-0.98496,2e-05,1.71971]
[1779758885594,42.15,76722.02,0.0,-0.98492,2e-05,1.72336]
[1779758889621,42.16,76727.71,0.0,-0.9848,2e-05,1.73541]
[1779758894655,42.16,76731.7,0.0,-0.98471,2e-05,1.74423]
[1779758899693,42.16,76732.82,0.0,-0.98468,2e-05,1.74731]
[1779758905733,42.17,76733.17,0.0,-0.98466,2e-05,1.74901]
[1779758912140,42.17,76733.28,0.0,-0.98467,2e-05,1.74752]
[1779758915803,42.18,76738.79,0.0,-0.98455,2e-05,1.75926]
[1779758920837,42.18,76736.35,0.0,-0.98459,2e-05,1.75518]
[1779758924867,42.19,76742.36,0.0,-0.98446,2e-05,1.76811]
[1779758929902,42.19,76743.51,0.0,-0.98443,2e-05,1.77103]
[1779758935944,42.19,76743.63,0.0,-0.98442,2e-05,1.77216]
[1779758937958,42.2,76736.13,0.0,-0.98457,2e-05,1.75734]
[1779758938966,42.2,76733.4,0.0,-0.98462,2e-05,1.75204]
[1779758944000,42.2,76733.28,0.0,-0.98462,2e-05,1.75269]
[1779758949036,42.21,76733.46,0.0,-0.9846,2e-05,1.75393]
[1779758954070,42.21,76733.74,0.0,-0.98459,2e-05,1.75536]
[1779758959105,42.21,76738.89,0.0,-0.98448,2e-05,1.76656]
[1779758964140,42.22,76735.28,0.0,-0.98454,2e-05,1.76008]
[1779758969174,42.22,76734.43,0.0,-0.98455,2e-05,1.7592]
[1779758974212,42.23,76733.32,0.0,-0.98459,2e-05,1.75507]
[1779758979246,42.23,76734.66,0.0,-0.98455,2e-05,1.75862]
[1779758984282,42.24,76734.91,0.0,-0.98454,2e-05,1.75997]
[1779758989317,42.24,76735.27,0.0,-0.98452,2e-05,1.76154]
[1779758994352,42.24,76729.55,0.0,-0.98463,2e-05,1.75092]
[1779758999386,42.25,76724.72,0.0,-0.98472,2e-05,1.74221]
[1779759002788,42.25,76716.32,0.0,-0.98489,2e-05,1.72524]
[1779759004427,42.24,76695.14,0.0,-0.98531,2e-05,1.68292]
[1779759005429,42.24,76688.53,0.0,-0.98545,2e-05,1.66937]
[1779759006436,42.24,76689.76,0.0,-0.98543,2e-05,1.67101]
[1779759011471,42.22,76688.17,0.0,-0.9855,2e-05,1.66426]
[1779759016512,42.19,76675.06,0.0,-0.9858,2e-05,1.63491]
[1779759021546,42.18,76676.33,0.0,-0.9858,2e-05,1.63465]
[1779759026581,42.16,76676.44,0.0,-0.98583,2e-05,1.63156]
[1779759030609,42.15,76669.8,0.0,-0.98598,2e-05,1.61642]
[1779759035645,42.13,76670.21,0.0,-0.98603,2e-05,1.61151]
[1779759040683,42.11,76666.85,0.0,-0.98612,2e-05,1.60221]
[1779759041686,42.11,76677.95,0.0,-0.98592,2e-05,1.62192]
[1779759043073,42.11,76679.35,0.0,-0.9859,2e-05,1.62394]
[1779759047730,42.09,76684.51,0.0,-0.98584,2e-05,1.6306]
[1779759048737,42.09,76690.97,0.0,-0.98572,2e-05,1.64227]
[1779759049742,42.08,76691.09,0.0,-0.98572,2e-05,1.64183]
[1779759054777,42.06,76692.19,0.0,-0.98574,2e-05,1.64061]
[1779759059812,42.05,76698.71,0.0,-0.98565,2e-05,1.64973]
[1779759060819,42.04,76700.72,0.0,-0.98561,2e-05,1.6529]
[1779759064855,42.03,76693.84,0.0,-0.98577,2e-05,1.63692]
[1779759065861,42.02,76693.48,0.0,-0.98579,2e-05,1.63556]
[1779759070894,42.01,76696.3,0.0,-0.98577,2e-05,1.63752]
[1779759073916,42.0,76699.43,0.0,-0.98573,2e-05,1.64142]
[1779759078952,41.98,76698.07,0.0,-0.98579,2e-05,1.63532]
[1779759083988,41.96,76694.56,0.0,-0.98589,2e-05,1.62522]
[1779759087008,41.95,76698.68,0.0,-0.98584,2e-05,1.63102]
[1779759091039,41.93,76692.21,0.0,-0.98601,2e-05,1.61342]
[1779759096074,41.92,76693.45,0.0,-0.98602,2e-05,1.6125]
[1779759100102,41.9,76696.98,0.0,-0.98598,2e-05,1.61654]
[1779759105137,41.88,76698.14,0.0,-0.98599,2e-05,1.61545]
[1779759110172,41.87,76697.46,0.0,-0.98603,2e-05,1.6109]
[1779759115213,41.85,76698.61,0.0,-0.98604,2e-05,1.60986]
[1779759120241,41.83,76698.33,0.0,-0.98608,2e-05,1.60614]
[1779759122264,41.83,76692.44,0.0,-0.9862,2e-05,1.59379]
[1779759123269,41.82,76671.5,0.0,-0.9866,2e-05,1.55427]
[1779759124273,41.82,76666.2,0.0,-0.9867,2e-05,1.54401]
[1779759125281,41.82,76667.17,0.0,-0.98668,2e-05,1.54527]
[1779759130315,41.8,76667.61,0.0,-0.9867,2e-05,1.54356]
[1779759135350,41.79,76670.46,0.0,-0.98667,2e-05,1.54627]
[1779759137365,41.78,76667.59,0.0,-0.98674,2e-05,1.54002]
[1779759140391,41.78,76675.74,0.0,-0.9866,2e-05,1.55351]
[1779759141399,41.77,76682.3,0.0,-0.98649,2e-05,1.56511]
[1779759142406,41.77,76682.18,0.0,-0.9865,2e-05,1.56436]
[1779759143412,41.77,76668.74,0.0,-0.98675,2e-05,1.5391]
[1779759144419,41.77,76669.96,0.0,-0.98673,2e-05,1.54085]
[1779759149455,41.76,76668.78,0.0,-0.98676,2e-05,1.53794]
[1779759151468,41.76,76674.02,0.0,-0.98668,2e-05,1.54501]
[1779759152475,41.76,76675.15,0.0,-0.98666,2e-05,1.54708]
[1779759157512,41.76,76675.66,0.0,-0.98665,2e-05,1.54802]
[1779759162545,41.76,76675.64,0.0,-0.98665,2e-05,1.54798]
[1779759167580,41.76,76673.9,0.0,-0.98669,2e-05,1.54479]
[1779759169595,41.76,76668.66,0.0,-0.98678,2e-05,1.5352]
[1779759171608,41.76,76667.79,0.0,-0.9868,2e-05,1.53362]
[1779759175636,41.76,76662.13,0.0,-0.9869,2e-05,1.52332]
[1779759176643,41.76,76662.23,0.0,-0.9869,2e-05,1.5235]
[1779759181682,41.76,76658.72,0.0,-0.98696,2e-05,1.51714]
[1779759182685,41.76,76650.62,0.0,-0.9871,2e-05,1.50255]
[1779759185706,41.77,76645.6,0.0,-0.98718,2e-05,1.49476]
[1779759190743,41.78,76644.48,0.0,-0.98717,2e-05,1.49573]
[1779759195776,41.8,76640.84,0.0,-0.9872,2e-05,1.49215]
[1779759196784,41.8,76632.81,0.0,-0.98734,2e-05,1.47847]
[1779759197790,41.8,76624.03,0.0,-0.98749,2e-05,1.463]
[1779759198797,41.8,76616.2,0.0,-0.98762,2e-05,1.44931]
[1779759199806,41.8,76615.58,0.0,-0.98763,2e-05,1.44823]
[1779759200813,41.8,76616.2,0.0,-0.98762,2e-05,1.44931]
[1779759206856,41.8,76618.99,0.0,-0.98757,2e-05,1.45417]
[1779759208869,41.8,76601.88,0.0,-0.98786,2e-05,1.42453]
[1779759209877,41.8,76601.01,0.0,-0.98788,2e-05,1.42303]
[1779759211891,41.8,76590.72,0.0,-0.98807,2e-05,1.40309]
[1779759212897,41.8,76586.81,0.0,-0.98813,2e-05,1.39646]
[1779759217934,41.8,76581.07,0.0,-0.98823,2e-05,1.38678]
[1779759219948,41.8,76591.1,0.0,-0.98806,2e-05,1.40373]
[1779759220956,41.8,76592.87,0.0,-0.98803,2e-05,1.40674]
[1779759221962,41.81,76597.88,0.0,-0.98794,2e-05,1.41599]
[1779759222968,41.81,76596.97,0.0,-0.98795,2e-05,1.41513]
[1779759228006,41.83,76591.26,0.0,-0.98801,2e-05,1.40885]
[1779759231030,41.84,76599.01,0.0,-0.98786,2e-05,1.4242]
[1779759232033,41.85,76603.25,0.0,-0.98778,2e-05,1.43217]
[1779759233043,41.85,76595.61,0.0,-0.98791,2e-05,1.41971]
[1779759234424,41.86,76595.49,0.0,-0.9879,2e-05,1.42018]
[1779759240090,41.88,76596.1,0.0,-0.98785,2e-05,1.42532]
[1779759243110,41.89,76581.96,0.0,-0.98807,2e-05,1.40322]
[1779759244496,41.9,76575.28,0.0,-0.98817,2e-05,1.39265]
[1779759246152,41.9,76574.05,0.0,-0.98817,2e-05,1.39201]
[1779759247142,41.91,76567.83,0.0,-0.98827,2e-05,1.38229]
[1779759248149,41.91,76559.59,0.0,-0.98839,2e-05,1.36929]
[1779759249155,41.96,76560.72,0.0,-0.9883,2e-05,1.3787]
[1779759254190,42.09,76563.71,0.0,-0.98803,2e-05,1.40693]
[1779759259225,42.11,76566.5,0.0,-0.98795,2e-05,1.41516]
[1779759262251,42.12,76577.24,0.0,-0.98775,2e-05,1.43558]
[1779759263258,42.13,76576.4,0.0,-0.98775,2e-05,1.4348]
[1779759269300,42.15,76575.06,0.0,-0.98774,2e-05,1.43647]
[1779759270308,42.15,76583.04,0.0,-0.9876,2e-05,1.45088]
[1779759271314,42.16,76591.62,0.0,-0.98746,2e-05,1.46399]
[1779759272321,42.16,76583.73,0.0,-0.98759,2e-05,1.4509]
[1779759273327,42.16,76583.34,0.0,-0.98759,2e-05,1.45086]
[1779759275345,42.17,76576.99,0.0,-0.98769,2e-05,1.44117]
[1779759276349,42.18,76576.5,0.0,-0.98769,2e-05,1.44098]
[1779759278364,42.18,76570.57,0.0,-0.98778,2e-05,1.43209]
[1779759279371,42.19,76570.22,0.0,-0.98777,2e-05,1.43216]
[1779759284405,42.21,76573.2,0.0,-0.98769,2e-05,1.44055]
[1779759289440,42.22,76584.16,0.0,-0.98748,2e-05,1.46272]
[1779759290448,42.23,76584.93,0.0,-0.98746,2e-05,1.46468]
[1779759292461,42.23,76592.55,0.0,-0.98731,2e-05,1.47921]
[1779759293468,42.24,76591.75,0.0,-0.98732,2e-05,1.47839]
[1779759297496,42.25,76602.94,0.0,-0.98711,2e-05,1.50047]
[1779759298504,42.25,76603.12,0.0,-0.9871,2e-05,1.50134]
[1779759300527,42.26,76597.64,0.0,-0.98718,2e-05,1.49276]
[1779759305555,42.28,76597.95,0.0,-0.98715,2e-05,1.49612]
[1779759310590,42.29,76596.68,0.0,-0.98714,2e-05,1.49667]
[1779759314618,42.3,76585.65,0.0,-0.98731,2e-05,1.47947]
[1779759315625,42.31,76581.79,0.0,-0.98737,2e-05,1.4733]
[1779759316632,42.31,76590.72,0.0,-0.98721,2e-05,1.48954]
[1779759317641,42.31,76591.27,0.0,-0.9872,2e-05,1.49107]
[1779759322676,42.33,76591.55,0.0,-0.98716,2e-05,1.49434]
[1779759327710,42.35,76590.81,0.0,-0.98715,2e-05,1.49581]
[1779759332745,42.36,76590.53,0.0,-0.98715,2e-05,1.49559]
[1779759337779,42.38,76590.08,0.0,-0.98713,2e-05,1.49755]
[1779759341807,42.39,76585.88,0.0,-0.98718,2e-05,1.49235]
[1779759342814,42.39,76585.88,0.0,-0.98717,2e-05,1.49293]
[1779759343821,42.4,76591.82,0.0,-0.98706,2e-05,1.50398]
[1779759345205,42.4,76606.75,0.0,-0.98679,2e-05,1.53169]
[1779759346847,42.4,76623.07,0.0,-0.98649,2e-05,1.56174]
[1779759347849,42.41,76633.16,0.0,-0.98631,2e-05,1.58069]
[1779759348856,42.41,76635.32,0.0,-0.98626,2e-05,1.58509]
[1779759353891,42.42,76633.77,0.0,-0.98627,2e-05,1.58427]
[1779759355277,42.42,76628.73,0.0,-0.98635,2e-05,1.57582]
[1779759360939,42.44,76627.52,0.0,-0.98635,2e-05,1.57565]
[1779759365980,42.45,76627.34,0.0,-0.98633,2e-05,1.57775]
[1779759367989,42.45,76632.69,0.0,-0.98623,2e-05,1.588]
[1779759368997,42.45,76643.0,0.0,-0.98604,2e-05,1.60754]
[1779759370003,42.46,76647.07,0.0,-0.98595,2e-05,1.61588]
[1779759372021,42.46,76649.57,0.0,-0.9859,2e-05,1.62123]
[1779759376045,42.47,76645.94,0.0,-0.98596,2e-05,1.61574]
[1779759381081,42.48,76654.82,0.0,-0.98577,2e-05,1.6341]
[1779759383094,42.48,76663.48,0.0,-0.9856,2e-05,1.65113]
[1779759385486,42.48,76666.26,0.0,-0.98554,2e-05,1.657]
[1779759389136,42.49,76656.34,0.0,-0.98572,2e-05,1.63929]
[1779759390143,42.49,76654.22,0.0,-0.98576,2e-05,1.6356]
[1779759395556,42.5,76658.92,0.0,-0.98567,2e-05,1.64349]
[1779759401222,42.51,76658.38,0.0,-0.98566,2e-05,1.64443]
[1779759406256,42.52,76661.21,0.0,-0.98559,2e-05,1.65142]
[1779759411296,42.53,76645.79,0.0,-0.98587,2e-05,1.62388]
[1779759412309,42.53,76646.32,0.0,-0.98586,2e-05,1.62524]
[1779759414318,42.53,76653.19,0.0,-0.98572,2e-05,1.63891]
[1779759415696,42.53,76641.26,0.0,-0.98594,2e-05,1.61681]
[1779759417338,42.54,76641.26,0.0,-0.98593,2e-05,1.61752]
[1779759420363,42.54,76632.27,0.0,-0.98609,2e-05,1.60187]
[1779759421372,42.55,76629.75,0.0,-0.98613,2e-05,1.59758]
[1779759423387,42.55,76609.84,0.0,-0.98649,2e-05,1.56183]
[1779759424394,42.55,76597.08,0.0,-0.98671,2e-05,1.5392]
[1779759425400,42.56,76609.72,0.0,-0.98648,2e-05,1.56255]
[1779759426413,42.56,76611.49,0.0,-0.98644,2e-05,1.56622]
[1779759429428,42.57,76623.51,0.0,-0.98621,2e-05,1.58959]
[1779759430435,42.57,76625.14,0.0,-0.98618,2e-05,1.593]
[1779759435470,42.58,76627.07,0.0,-0.98612,2e-05,1.59855]
[1779759439498,42.59,76632.69,0.0,-0.986,2e-05,1.61053]
[1779759441513,42.59,76635.87,0.0,-0.98593,2e-05,1.61719]
[1779759446548,42.6,76631.47,0.0,-0.986,2e-05,1.61081]
[1779759447555,42.6,76617.12,0.0,-0.98626,2e-05,1.58463]
[1779759448562,42.61,76617.12,0.0,-0.98625,2e-05,1.58502]
[1779759449569,42.61,76616.54,0.0,-0.98626,2e-05,1.58436]
[1779759454604,42.62,76617.22,0.0,-0.98625,2e-05,1.58512]
[1779759456621,42.62,76606.78,0.0,-0.98643,2e-05,1.56685]
[1779759457629,42.63,76600.41,0.0,-0.98654,2e-05,1.55572]
[1779759458635,42.63,76602.98,0.0,-0.98649,2e-05,1.56084]
[1779759463670,42.64,76603.77,0.0,-0.98645,2e-05,1.56452]
[1779759467699,42.65,76609.11,0.0,-0.98634,2e-05,1.576]
[1779759472734,42.66,76608.79,0.0,-0.98632,2e-05,1.5775]
[1779759480790,42.68,76607.3,0.0,-0.98632,2e-05,1.57809]
[1779759484819,42.69,76612.68,0.0,-0.9862,2e-05,1.5896]
[1779759486194,42.69,76612.34,0.0,-0.9862,2e-05,1.58975]
[1779759488847,42.7,76624.84,0.0,-0.98596,2e-05,1.61365]
[1779759489854,42.7,76626.94,0.0,-0.98592,2e-05,1.61791]
[1779759494904,42.71,76628.08,0.0,-0.98588,2e-05,1.62172]
[1779759499939,42.72,76628.09,0.0,-0.98587,2e-05,1.62338]
[1779759502961,42.72,76615.63,0.0,-0.98609,2e-05,1.60119]
[1779759503968,42.72,76614.28,0.0,-0.98611,2e-05,1.59906]
[1779759510011,42.74,76612.38,0.0,-0.98612,2e-05,1.59775]
[1779759515043,42.75,76607.99,0.0,-0.9862,2e-05,1.58894]
[1779759520079,42.76,76607.09,0.0,-0.9862,2e-05,1.58917]
[1779759526476,42.77,76603.79,0.0,-0.98624,2e-05,1.58573]
[1779759528140,42.78,76609.43,0.0,-0.98612,2e-05,1.59685]
[1779759529146,42.78,76600.44,0.0,-0.98629,2e-05,1.58071]
[1779759530157,42.78,76600.51,0.0,-0.98628,2e-05,1.58122]
[1779759535188,42.79,76602.47,0.0,-0.98623,2e-05,1.58669]
[1779759540223,42.8,76603.0,0.0,-0.9862,2e-05,1.58951]
[1779759545259,42.81,76602.69,0.0,-0.98619,2e-05,1.5904]
[1779759547272,42.81,76601.05,0.0,-0.98621,2e-05,1.58845]
[1779759548279,42.82,76600.68,0.0,-0.98621,2e-05,1.58814]
[1779759553315,42.83,76610.48,0.0,-0.98601,2e-05,1.60799]
[1779759554322,42.83,76626.24,0.0,-0.98572,2e-05,1.63771]
[1779759555329,42.83,76624.74,0.0,-0.98574,2e-05,1.63518]
[1779759561370,42.84,76626.13,0.0,-0.9857,2e-05,1.63952]
[1779759566765,42.85,76624.7,0.0,-0.98571,2e-05,1.63828]
[1779759572447,42.86,76625.27,0.0,-0.9857,2e-05,1.63845]
[1779759578491,42.87,76624.52,0.0,-0.9857,2e-05,1.63882]
[1779759580503,42.87,76615.46,0.0,-0.98586,2e-05,1.62246]
[1779759581510,42.87,76610.26,0.0,-0.98596,2e-05,1.61312]
[1779759582518,42.87,76611.92,0.0,-0.98592,2e-05,1.61653]
[1779759586905,42.88,76604.39,0.0,-0.98605,2e-05,1.60391]
[1779759587554,42.88,76604.28,0.0,-0.98605,2e-05,1.60406]
[1779759592590,42.89,76602.86,0.0,-0.98605,2e-05,1.6032]
[1779759597625,42.9,76601.49,0.0,-0.98606,2e-05,1.60241]
[1779759598631,42.9,76596.46,0.0,-0.98615,2e-05,1.5935]
[1779759599639,42.9,76591.35,0.0,-0.98624,2e-05,1.58451]
[1779759600646,42.91,76593.52,0.0,-0.9862,2e-05,1.58884]
[1779759601654,42.91,76578.26,0.0,-0.98647,2e-05,1.56146]
[1779759603667,42.91,76577.64,0.0,-0.98647,2e-05,1.5611]
[1779759606687,42.92,76573.45,0.0,-0.98654,2e-05,1.55478]
[1779759611724,42.93,76563.57,0.0,-0.98669,2e-05,1.53918]
[1779759612731,42.93,76563.37,0.0,-0.98669,2e-05,1.53926]
[1779759617765,42.95,76569.49,0.0,-0.98656,2e-05,1.55239]
[1779759622800,42.96,76570.06,0.0,-0.98653,2e-05,1.55549]
[1779759625822,42.96,76577.22,0.0,-0.98639,2e-05,1.56964]
[1779759630857,42.97,76573.16,0.0,-0.98644,2e-05,1.56427]
[1779759636899,42.99,76574.97,0.0,-0.98641,2e-05,1.5674]
[1779759639922,43.0,76567.97,0.0,-0.98652,2e-05,1.556]
[1779759644971,43.01,76566.66,0.0,-0.98652,2e-05,1.55573]
[1779759649991,43.02,76566.25,0.0,-0.98651,2e-05,1.55705]
[1779759654018,43.03,76572.93,0.0,-0.98637,2e-05,1.5707]
[1779759659056,43.04,76573.11,0.0,-0.98635,2e-05,1.57295]
[1779759663096,43.05,76561.04,0.0,-0.98655,2e-05,1.55318]
[1779759668125,43.06,76560.07,0.0,-0.98655,2e-05,1.55313]
[1779759670140,43.06,76569.18,0.0,-0.98637,2e-05,1.57037]
[1779759671150,43.07,76567.19,0.0,-0.98641,2e-05,1.56717]
[1779759673162,43.07,76561.97,0.0,-0.98649,2e-05,1.55856]
[1779759677550,43.08,76568.43,0.0,-0.98636,2e-05,1.57221]
[1779759683231,43.09,76570.25,0.0,-0.9863,2e-05,1.5778]
[1779759686257,43.1,76564.83,0.0,-0.98639,2e-05,1.56916]
[1779759689274,43.11,76559.88,0.0,-0.98646,2e-05,1.56145]
[1779759695315,43.12,76560.57,0.0,-0.98645,2e-05,1.56215]
[1779759700351,43.13,76566.71,0.0,-0.98632,2e-05,1.57526]
[1779759702365,43.13,76568.32,0.0,-0.98628,2e-05,1.57896]
[1779759707761,43.15,76563.54,0.0,-0.98635,2e-05,1.57257]
[1779759714454,43.16,76563.02,0.0,-0.98633,2e-05,1.57433]
[1779759719484,43.17,76562.25,0.0,-0.98632,2e-05,1.57484]
[1779759724519,43.18,76560.58,0.0,-0.98633,2e-05,1.57371]
[1779759729554,43.19,76563.22,0.0,-0.98627,2e-05,1.58033]
[1779759734590,43.2,76570.42,0.0,-0.98612,2e-05,1.59525]
[1779759735597,43.2,76570.4,0.0,-0.98612,2e-05,1.59555]
[1779759740632,43.22,76570.83,0.0,-0.98609,2e-05,1.59837]
[1779759745667,43.22,76573.18,0.0,-0.98603,2e-05,1.60401]
[1779759748045,43.23,76589.15,0.0,-0.98573,2e-05,1.63416]
[1779759748688,43.23,76588.8,0.0,-0.98573,2e-05,1.6338]
[1779759749695,43.23,76597.78,0.0,-0.98556,2e-05,1.65085]
[1779759750703,43.23,76599.03,0.0,-0.98554,2e-05,1.65346]
[1779759755737,43.24,76599.03,0.0,-0.98555,2e-05,1.65209]
[1779759760772,43.25,76596.16,0.0,-0.98559,2e-05,1.64798]
[1779759762786,43.25,76592.19,0.0,-0.98566,2e-05,1.64109]
[1779759767823,43.26,76594.01,0.0,-0.98561,2e-05,1.64585]
[1779759770844,43.26,76595.01,0.0,-0.98558,2e-05,1.64849]
[1779759775879,43.27,76597.71,0.0,-0.98552,2e-05,1.65484]
[1779759780914,43.27,76594.99,0.0,-0.98556,2e-05,1.65097]
[1779759784942,43.28,76581.01,0.0,-0.9858,2e-05,1.62621]
[1779759785949,43.28,76581.01,0.0,-0.9858,2e-05,1.6265]
[1779759790984,43.29,76576.81,0.0,-0.98587,2e-05,1.61994]
[1779759796019,43.3,76571.73,0.0,-0.98595,2e-05,1.61208]
[1779759801067,43.31,76570.28,0.0,-0.98596,2e-05,1.61092]
[1779759803074,43.31,76578.5,0.0,-0.9858,2e-05,1.62666]
[1779759804080,43.31,76579.3,0.0,-0.98578,2e-05,1.62841]
[1779759809117,43.32,76581.68,0.0,-0.98572,2e-05,1.63413]
[1779759815158,43.33,76579.86,0.0,-0.98576,2e-05,1.62968]
[1779759820195,43.33,76581.19,0.0,-0.98573,2e-05,1.63344]
[1779759826238,43.34,76580.25,0.0,-0.98573,2e-05,1.63324]
[1779759831272,43.35,76580.06,0.0,-0.98572,2e-05,1.63416]
[1779759836308,43.35,76579.4,0.0,-0.98572,2e-05,1.63421]
[1779759841346,43.36,76578.31,0.0,-0.98573,2e-05,1.63345]
[1779759846380,43.37,76578.68,0.0,-0.98571,2e-05,1.63541]
[1779759851414,43.38,76579.44,0.0,-0.98568,2e-05,1.6381]
[1779759856449,43.38,76576.73,0.0,-0.98571,2e-05,1.63458]
[1779759857458,43.38,76569.09,0.0,-0.98586,2e-05,1.62047]
[1779759858816,43.39,76566.61,0.0,-0.9859,2e-05,1.61647]
[1779759864541,43.4,76556.41,0.0,-0.98607,2e-05,1.59924]
[1779759866528,43.4,76531.76,0.0,-0.98651,2e-05,1.5551]
[1779759867556,43.4,76531.66,0.0,-0.9865,2e-05,1.55551]
[1779759868900,43.4,76532.51,0.0,-0.98648,2e-05,1.5574]
[1779759873596,43.41,76552.23,0.0,-0.98614,2e-05,1.59148]
[1779759874598,43.41,76558.1,0.0,-0.98603,2e-05,1.60249]
[1779759875602,43.41,76559.76,0.0,-0.986,2e-05,1.60583]
[1779759876609,43.41,76568.62,0.0,-0.98583,2e-05,1.6224]
[1779759877615,43.42,76567.79,0.0,-0.98584,2e-05,1.62116]
[1779759881644,43.42,76579.06,0.0,-0.98562,2e-05,1.64314]
[1779759882649,43.42,76580.28,0.0,-0.9856,2e-05,1.64566]
[1779759885671,43.43,76586.72,0.0,-0.98547,2e-05,1.65843]
[1779759886678,43.43,76590.5,0.0,-0.9854,2e-05,1.66576]
[1779759887685,43.43,76597.92,0.0,-0.98525,2e-05,1.67997]
[1779759889050,43.43,76599.01,0.0,-0.98523,2e-05,1.68243]
[1779759894735,43.44,76599.4,0.0,-0.98521,2e-05,1.68414]
[1779759900776,43.44,76603.09,0.0,-0.98513,2e-05,1.6923]
[1779759901793,43.44,76596.57,0.0,-0.98525,2e-05,1.68011]
[1779759903803,43.45,76592.18,0.0,-0.98533,2e-05,1.67221]
[1779759909190,43.45,76596.38,0.0,-0.98524,2e-05,1.68145]
[1779759914879,43.46,76598.29,0.0,-0.98519,2e-05,1.68627]
[1779759919915,43.46,76598.77,0.0,-0.98517,2e-05,1.68816]
[1779759920922,43.47,76604.29,0.0,-0.98506,2e-05,1.69886]
[1779759921928,43.47,76604.87,0.0,-0.98505,2e-05,1.70014]
[1779759923945,43.47,76630.42,0.0,-0.98454,2e-05,1.74979]
[1779759924951,43.47,76642.9,0.0,-0.98429,2e-05,1.77437]
[1779759925959,43.47,76642.19,0.0,-0.98431,2e-05,1.77301]
[1779759926967,43.47,76633.48,0.0,-0.98448,2e-05,1.75594]
[1779759927974,43.47,76638.82,0.0,-0.98437,2e-05,1.76649]
[1779759929332,43.47,76643.22,0.0,-0.98429,2e-05,1.77521]
[1779759930997,43.47,76643.38,0.0,-0.9843,2e-05,1.77283]
[1779759933011,43.47,76633.1,0.0,-0.98451,2e-05,1.75272]
[1779759934018,43.47,76632.77,0.0,-0.98452,2e-05,1.75214]
[1779759937037,43.47,76628.06,0.0,-0.98461,2e-05,1.74319]
[1779759941066,43.47,76641.79,0.0,-0.98433,2e-05,1.77043]
[1779759942074,43.47,76641.9,0.0,-0.98433,2e-05,1.77069]
[1779759947111,43.48,76638.65,0.0,-0.98439,2e-05,1.7645]
[1779759952149,43.48,76635.66,0.0,-0.98445,2e-05,1.75885]
[1779759957183,43.48,76635.38,0.0,-0.98445,2e-05,1.75849]
[1779759962219,43.48,76638.13,0.0,-0.98439,2e-05,1.76402]
[1779759967254,43.48,76642.75,0.0,-0.9843,2e-05,1.77317]
[1779759972289,43.48,76649.47,0.0,-0.98417,2e-05,1.78645]
[1779759977324,43.48,76653.19,0.0,-0.98409,2e-05,1.79377]
[1779759982359,43.48,76653.14,0.0,-0.98409,2e-05,1.79359]
[1779759983366,43.48,76631.74,0.0,-0.98452,2e-05,1.75138]
[1779759984375,43.48,76608.13,0.0,-0.98499,2e-05,1.70579]
[1779759985381,43.48,76604.64,0.0,-0.98505,2e-05,1.69926]
[1779759987395,43.48,76600.67,0.0,-0.98512,2e-05,1.692]
[1779759992429,43.46,76603.07,0.0,-0.98514,2e-05,1.69055]
[1779759993440,43.46,76610.92,0.0,-0.98499,2e-05,1.70465]
[1779759994442,43.45,76609.84,0.0,-0.98502,2e-05,1.70168]
[1779759999834,43.44,76609.93,0.0,-0.98504,2e-05,1.70007]
[1779760002499,43.44,76626.68,0.0,-0.98471,2e-05,1.73231]
[1779760003507,43.44,76631.02,0.0,-0.98463,2e-05,1.74074]
[1779760008542,43.44,76632.35,0.0,-0.9846,2e-05,1.74333]
[1779760013577,43.44,76635.59,0.0,-0.98454,2e-05,1.74965]
[1779760018611,43.44,76638.93,0.0,-0.98447,2e-05,1.75618]
[1779760023646,43.44,76643.6,0.0,-0.98438,2e-05,1.76535]
[1779760028681,43.44,76644.99,0.0,-0.98435,2e-05,1.76809]
[1779760033716,43.44,76647.76,0.0,-0.98429,2e-05,1.77355]
[1779760038752,43.44,76651.86,0.0,-0.98421,2e-05,1.78166]
[1779760043790,43.44,76654.35,0.0,-0.98416,2e-05,1.7866]
[1779760046807,43.44,76669.97,0.0,-0.98384,2e-05,1.81783]
[1779760047816,43.44,76675.31,0.0,-0.98373,2e-05,1.8286]
[1779760048823,43.44,76677.51,0.0,-0.98368,2e-05,1.83305]
[1779760050185,43.44,76698.03,0.0,-0.98325,2e-05,1.87499]
[1779760051843,43.44,76700.88,0.0,-0.98322,2e-05,1.87798]
[1779760056878,43.44,76705.78,0.0,-0.98311,2e-05,1.88812]
[1779760058893,43.44,76709.46,0.0,-0.98303,2e-05,1.89576]
[1779760060269,43.44,76716.91,0.0,-0.98287,2e-05,1.9113]
[1779760061919,43.44,76722.62,0.0,-0.98275,2e-05,1.92328]
[1779760062923,43.44,76720.7,0.0,-0.98279,2e-05,1.91925]
[1779760066950,43.44,76726.14,0.0,-0.98267,2e-05,1.93069]
[1779760067957,43.44,76731.07,0.0,-0.98256,2e-05,1.94111]
[1779760068968,43.44,76730.71,0.0,-0.98257,2e-05,1.94035]
[1779760073999,43.44,76726.2,0.0,-0.98267,2e-05,1.93082]
[1779760079038,43.44,76719.41,0.0,-0.98282,2e-05,1.91654]
[1779760080401,43.44,76713.5,0.0,-0.98295,2e-05,1.90418]
[1779760082061,43.44,76713.19,0.0,-0.98295,2e-05,1.90353]
[1779760086089,43.44,76720.29,0.0,-0.9828,2e-05,1.91838]
[1779760090471,43.44,76713.76,0.0,-0.98294,2e-05,1.90472]
[1779760093138,43.44,76714.32,0.0,-0.98293,2e-05,1.90589]
[1779760098174,43.44,76710.55,0.0,-0.98301,2e-05,1.89803]
[1779760103209,43.44,76692.06,0.0,-0.9834,2e-05,1.85984]
[1779760104217,43.44,76686.9,0.0,-0.98351,2e-05,1.84929]
[1779760105222,43.44,76684.87,0.0,-0.98355,2e-05,1.84516]
[1779760107236,43.44,76694.81,0.0,-0.98335,2e-05,1.86548]
[1779760108243,43.44,76694.23,0.0,-0.98336,2e-05,1.86429]
[1779760113278,43.44,76693.3,0.0,-0.9834,2e-05,1.85951]
[1779760118316,43.44,76688.19,0.0,-0.98351,2e-05,1.84907]
[1779760123351,43.44,76686.25,0.0,-0.98355,2e-05,1.84511]
[1779760128386,43.44,76688.5,0.0,-0.9835,2e-05,1.8497]
[1779760133423,43.44,76690.46,0.0,-0.98346,2e-05,1.8537]
[1779760138458,43.44,76694.8,0.0,-0.98337,2e-05,1.86259]
[1779760143493,43.44,76695.48,0.0,-0.98336,2e-05,1.86399]
[1779760148528,43.44,76697.6,0.0,-0.98331,2e-05,1.86834]
[1779760153565,43.44,76699.39,0.0,-0.98327,2e-05,1.87203]
[1779760158601,43.44,76701.39,0.0,-0.98323,2e-05,1.87615]
[1779760162627,43.44,76715.59,0.0,-0.98293,2e-05,1.90562]
[1779760163634,43.44,76717.25,0.0,-0.98289,2e-05,1.90909]
[1779760167667,43.44,76711.01,0.0,-0.98302,2e-05,1.89608]
[1779760171036,43.44,76708.39,0.0,-0.98311,2e-05,1.88773]
[1779760176729,43.44,76712.2,0.0,-0.98302,2e-05,1.89565]
[1779760177734,43.44,76719.92,0.0,-0.98286,2e-05,1.91176]
[1779760178741,43.44,76721.34,0.0,-0.98283,2e-05,1.91473]
[1779760183776,43.44,76723.34,0.0,-0.98278,2e-05,1.91893]
[1779760188810,43.44,76727.08,0.0,-0.9827,2e-05,1.9268]
[1779760191176,43.44,76719.84,0.0,-0.98286,2e-05,1.91159]
[1779760196868,43.44,76705.19,0.0,-0.98317,2e-05,1.88111]
[1779760197875,43.44,76700.02,0.0,-0.98328,2e-05,1.87044]
[1779760198882,43.44,76700.11,0.0,-0.98328,2e-05,1.87063]
[1779760203919,43.44,76701.58,0.0,-0.98325,2e-05,1.87365]
[1779760208952,43.44,76704.6,0.0,-0.98319,2e-05,1.87989]
[1779760216007,43.44,76705.95,0.0,-0.98316,2e-05,1.88268]
[1779760217012,43.44,76712.33,0.0,-0.98302,2e-05,1.89592]
[1779760218017,43.44,76716.46,0.0,-0.98293,2e-05,1.90453]
[1779760223055,43.44,76714.13,0.0,-0.98298,2e-05,1.89967]
[1779760228090,43.44,76715.43,0.0,-0.98295,2e-05,1.90238]
[1779760235143,43.44,76715.14,0.0,-0.98299,2e-05,1.89886]
[1779760240175,43.44,76712.45,0.0,-0.98304,2e-05,1.89326]
[1779760241536,43.44,76720.4,0.0,-0.98287,2e-05,1.90984]
[1779760243196,43.44,76720.27,0.0,-0.98287,2e-05,1.90957]
[1779760248242,43.44,76721.02,0.0,-0.98286,2e-05,1.91114]
[1779760250255,43.44,76712.45,0.0,-0.98304,2e-05,1.89326]
[1779760251614,43.44,76711.74,0.0,-0.98306,2e-05,1.89179]
[1779760257306,43.44,76711.7,0.0,-0.98306,2e-05,1.8917]
[1779760265362,43.44,76711.91,0.0,-0.98305,2e-05,1.89214]
[1779760270397,43.44,76720.54,0.0,-0.98287,2e-05,1.91013]
[1779760271403,43.44,76721.01,0.0,-0.98286,2e-05,1.91112]
[1779760276440,43.44,76712.54,0.0,-0.98304,2e-05,1.89345]
[1779760277447,43.44,76714.36,0.0,-0.983,2e-05,1.89723]
[1779760282482,43.44,76713.76,0.0,-0.98301,2e-05,1.89599]
[1779760288523,43.44,76713.63,0.0,-0.98302,2e-05,1.89572]
[1779760292551,43.44,76702.53,0.0,-0.98328,2e-05,1.86984]
[1779760293558,43.44,76700.84,0.0,-0.98332,2e-05,1.86637]
[1779760300606,43.44,76703.37,0.0,-0.98326,2e-05,1.87157]
[1779760305642,43.44,76705.63,0.0,-0.98321,2e-05,1.87623]
[1779760310676,43.44,76706.26,0.0,-0.9832,2e-05,1.87754]
[1779760315714,43.44,76707.49,0.0,-0.98317,2e-05,1.88008]
[1779760316719,43.44,76702.28,0.0,-0.98329,2e-05,1.86933]
[1779760317726,43.44,76702.36,0.0,-0.98328,2e-05,1.86949]
[1779760322761,43.44,76706.36,0.0,-0.9832,2e-05,1.87774]
[1779760325782,43.44,76714.17,0.0,-0.98303,2e-05,1.89393]
[1779760326794,43.44,76715.72,0.0,-0.983,2e-05,1.89716]
[1779760332181,43.44,76715.02,0.0,-0.98301,2e-05,1.8957]
[1779760337867,43.44,76721.33,0.0,-0.98288,2e-05,1.90887]
[1779760338879,43.44,76726.87,0.0,-0.98276,2e-05,1.92048]
[1779760339880,43.44,76725.79,0.0,-0.98278,2e-05,1.91821]
[1779760344914,43.44,76722.69,0.0,-0.98285,2e-05,1.91171]
[1779760346930,43.44,76717.14,0.0,-0.98297,2e-05,1.90011]
[1779760347936,43.44,76715.38,0.0,-0.98301,2e-05,1.89645]
[1779760352971,43.44,76712.82,0.0,-0.98309,2e-05,1.88822]
[1779760358007,43.44,76712.49,0.0,-0.98309,2e-05,1.88754]
[1779760363044,43.44,76713.55,0.0,-0.98307,2e-05,1.88974]
[1779760368079,43.44,76714.45,0.0,-0.98305,2e-05,1.89161]
[1779760374122,43.44,76712.56,0.0,-0.98309,2e-05,1.88768]
[1779760379157,43.44,76708.89,0.0,-0.98317,2e-05,1.88008]
[1779760382532,43.44,76719.94,0.0,-0.98293,2e-05,1.90304]
[1779760388223,43.44,76718.6,0.0,-0.98296,2e-05,1.90024]
[1779760393257,43.44,76716.49,0.0,-0.98301,2e-05,1.89585]
[1779760398295,43.44,76716.31,0.0,-0.98301,2e-05,1.89547]
[1779760403328,43.44,76717.73,0.0,-0.98298,2e-05,1.89843]
[1779760408364,43.44,76716.78,0.0,-0.983,2e-05,1.89645]
[1779760413398,43.44,76714.57,0.0,-0.98307,2e-05,1.88895]
[1779760418433,43.44,76723.0,0.0,-0.98289,2e-05,1.90651]
[1779760419440,43.44,76723.7,0.0,-0.98288,2e-05,1.90798]
[1779760424479,43.44,76721.14,0.0,-0.98293,2e-05,1.90263]
[1779760430521,43.44,76720.38,0.0,-0.98295,2e-05,1.90104]
[1779760435565,43.44,76718.57,0.0,-0.98299,2e-05,1.89727]
[1779760440599,43.44,76718.02,0.0,-0.983,2e-05,1.89612]
[1779760445634,43.44,76717.43,0.0,-0.98301,2e-05,1.89489]
[1779760450669,43.44,76716.42,0.0,-0.98303,2e-05,1.89279]
[1779760456711,43.44,76715.96,0.0,-0.98304,2e-05,1.89184]
[1779760461747,43.44,76716.02,0.0,-0.98304,2e-05,1.89196]
[1779760464768,43.44,76706.3,0.0,-0.98325,2e-05,1.87184]
[1779760465774,43.44,76696.59,0.0,-0.98346,2e-05,1.8519]
[1779760466781,43.44,76695.45,0.0,-0.98348,2e-05,1.84957]
[1779760473197,43.44,76697.86,0.0,-0.98345,2e-05,1.85163]
[1779760480879,43.44,76700.92,0.0,-0.98339,2e-05,1.85789]
[1779760485914,43.44,76704.02,0.0,-0.98332,2e-05,1.86426]
[1779760490948,43.44,76705.94,0.0,-0.98328,2e-05,1.86821]
[1779760495984,43.44,76702.87,0.0,-0.98335,2e-05,1.8619]
[1779760501022,43.44,76699.03,0.0,-0.98343,2e-05,1.85402]
[1779760506070,43.44,76696.31,0.0,-0.98349,2e-05,1.84846]
[1779760509090,43.44,76690.98,0.0,-0.9836,2e-05,1.8376]
[1779760514128,43.44,76689.95,0.0,-0.98362,2e-05,1.83551]
[1779760517146,43.44,76695.56,0.0,-0.9835,2e-05,1.84693]
[1779760518153,43.44,76697.35,0.0,-0.98346,2e-05,1.85059]
[1779760523548,43.44,76696.32,0.0,-0.98349,2e-05,1.84848]
[1779760529231,43.44,76695.53,0.0,-0.9835,2e-05,1.84687]
[1779760533621,43.44,76688.2,0.0,-0.98368,2e-05,1.82911]
[1779760539299,43.44,76688.54,0.0,-0.98367,2e-05,1.8298]
[1779760542321,43.44,76693.77,0.0,-0.98356,2e-05,1.84042]
[1779760547356,43.44,76693.3,0.0,-0.98357,2e-05,1.83946]
[1779760552391,43.44,76691.52,0.0,-0.98361,2e-05,1.83584]
[1779760557426,43.44,76692.26,0.0,-0.9836,2e-05,1.83735]
[1779760562461,43.44,76690.17,0.0,-0.98364,2e-05,1.8331]
[1779760563837,43.44,76679.35,0.0,-0.98386,2e-05,1.81125]
[1779760569509,43.44,76678.91,0.0,-0.98387,2e-05,1.81036]
[1779760574544,43.44,76681.97,0.0,-0.98381,2e-05,1.81652]
[1779760576560,43.44,76689.04,0.0,-0.98366,2e-05,1.83081]
[1779760581594,43.44,76692.92,0.0,-0.98358,2e-05,1.83869]
[1779760582601,43.44,76695.36,0.0,-0.98353,2e-05,1.84366]
[1779760585622,43.44,76704.64,0.0,-0.98333,2e-05,1.86265]
[1779760590659,43.44,76705.57,0.0,-0.98331,2e-05,1.86456]
[1779760595695,43.44,76706.5,0.0,-0.98332,2e-05,1.86359]
[1779760600729,43.44,76704.24,0.0,-0.98337,2e-05,1.85895]
[1779760605766,43.44,76707.64,0.0,-0.9833,2e-05,1.86594]
[1779760610800,43.44,76710.0,0.0,-0.98325,2e-05,1.8708]
[1779760615835,43.44,76711.19,0.0,-0.98322,2e-05,1.87325]
[1779760620894,43.44,76710.64,0.0,-0.98323,2e-05,1.87212]
[1779760625927,43.44,76711.08,0.0,-0.98322,2e-05,1.87302]
[1779760634344,43.44,76711.38,0.0,-0.98322,2e-05,1.87364]
[1779760640031,43.44,76712.89,0.0,-0.98318,2e-05,1.87676]
[1779760643048,43.44,76703.02,0.0,-0.98339,2e-05,1.85645]
[1779760644055,43.44,76698.99,0.0,-0.98348,2e-05,1.8482]
[1779760646071,43.44,76695.46,0.0,-0.98355,2e-05,1.841]
[1779760651104,43.44,76692.35,0.0,-0.98364,2e-05,1.83182]
[1779760656143,43.44,76689.81,0.0,-0.9837,2e-05,1.82667]
[1779760661178,43.44,76688.69,0.0,-0.98372,2e-05,1.8244]
[1779760664564,43.44,76681.3,0.0,-0.98387,2e-05,1.8095]
[1779760666214,43.44,76675.62,0.0,-0.98399,2e-05,1.79812]
[1779760667221,43.44,76674.76,0.0,-0.98401,2e-05,1.7964]
[1779760669235,43.44,76683.85,0.0,-0.98382,2e-05,1.81463]
[1779760670243,43.44,76682.79,0.0,-0.98384,2e-05,1.8125]
[1779760675277,43.44,76680.46,0.0,-0.98389,2e-05,1.80782]
[1779760680313,43.44,76682.04,0.0,-0.98386,2e-05,1.81099]
[1779760684698,43.44,76689.88,0.0,-0.98369,2e-05,1.82681]
[1779760686354,43.44,76693.12,0.0,-0.98363,2e-05,1.83338]
[1779760689375,43.44,76694.0,0.0,-0.98361,2e-05,1.83517]
[1779760694767,43.44,76692.25,0.0,-0.98364,2e-05,1.83162]
[1779760701458,43.44,76691.28,0.0,-0.98366,2e-05,1.82965]
[1779760706494,43.44,76687.26,0.0,-0.98375,2e-05,1.82151]
[1779760711533,43.44,76685.28,0.0,-0.98381,2e-05,1.81468]
[1779760716567,43.44,76685.32,0.0,-0.98381,2e-05,1.81476]
[1779760721602,43.44,76686.1,0.0,-0.9838,2e-05,1.81633]
[1779760727643,43.44,76685.86,0.0,-0.9838,2e-05,1.81585]
[1779760732679,43.44,76683.38,0.0,-0.98385,2e-05,1.81085]
[1779760735048,43.44,76677.12,0.0,-0.98398,2e-05,1.7983]
[1779760735707,43.44,76677.12,0.0,-0.98398,2e-05,1.7983]
[1779760736714,43.44,76682.08,0.0,-0.98388,2e-05,1.80824]
[1779760743764,43.44,76682.69,0.0,-0.98387,2e-05,1.80947]
[1779760748798,43.44,76683.35,0.0,-0.98385,2e-05,1.81079]
[1779760755188,43.44,76682.71,0.0,-0.98387,2e-05,1.80951]
[1779760760884,43.44,76684.39,0.0,-0.98383,2e-05,1.81289]
[1779760765918,43.44,76684.12,0.0,-0.98384,2e-05,1.81234]
[1779760766926,43.44,76689.54,0.0,-0.98373,2e-05,1.82328]
[1779760767932,43.44,76689.25,0.0,-0.98373,2e-05,1.82269]
[1779760772967,43.44,76690.98,0.0,-0.98372,2e-05,1.82334]
[1779760778002,43.44,76688.4,0.0,-0.98377,2e-05,1.81813]
[1779760783039,43.44,76688.07,0.0,-0.98378,2e-05,1.81746]
[1779760788075,43.44,76682.32,0.0,-0.9839,2e-05,1.80589]
[1779760795123,43.44,76679.65,0.0,-0.98395,2e-05,1.80054]
[1779760800160,43.44,76679.21,0.0,-0.98396,2e-05,1.79966]
[1779760801217,43.44,76707.88,0.0,-0.98336,2e-05,1.85777]
[1779760802204,43.44,76708.02,0.0,-0.98336,2e-05,1.85806]
[1779760803209,43.44,76723.5,0.0,-0.98303,2e-05,1.89004]
[1779760804216,43.44,76712.57,0.0,-0.98326,2e-05,1.86742]
[1779760805225,43.44,76690.15,0.0,-0.98374,2e-05,1.82166]
[1779760806230,43.44,76679.48,0.0,-0.98396,2e-05,1.8002]
[1779760807238,43.44,76674.37,0.0,-0.98406,2e-05,1.78999]
[1779760808245,43.44,76663.09,0.0,-0.98429,2e-05,1.7676]
[1779760810262,43.44,76662.55,0.0,-0.9843,2e-05,1.76654]
[1779760811269,43.44,76648.74,0.0,-0.98458,2e-05,1.73944]
[1779760812276,43.44,76634.76,0.0,-0.98486,2e-05,1.71235]
[1779760813293,43.44,76628.26,0.0,-0.98498,2e-05,1.69986]
[1779760814291,43.44,76626.1,0.0,-0.98503,2e-05,1.69573]
[1779760815298,43.44,76632.49,0.0,-0.9849,2e-05,1.70798]
[1779760816306,43.44,76632.06,0.0,-0.98491,2e-05,1.70716]
[1779760820336,43.44,76637.6,0.0,-0.9848,2e-05,1.71783]
[1779760822349,43.44,76639.37,0.0,-0.98477,2e-05,1.72125]
[1779760828388,43.44,76640.38,0.0,-0.98475,2e-05,1.7232]
[1779760833424,43.44,76642.47,0.0,-0.98473,2e-05,1.7245]
[1779760834778,43.44,76637.38,0.0,-0.98483,2e-05,1.71466]
[1779760836445,43.44,76635.8,0.0,-0.98486,2e-05,1.71162]
[1779760841481,43.44,76630.12,0.0,-0.98497,2e-05,1.70071]
[1779760843496,43.44,76619.44,0.0,-0.98518,2e-05,1.68033]
[1779760844852,43.44,76612.05,0.0,-0.98532,2e-05,1.66635]
[1779760847526,43.44,76605.89,0.0,-0.98544,2e-05,1.65476]
[1779760848532,43.44,76600.02,0.0,-0.98555,2e-05,1.64378]
[1779760853569,43.44,76606.81,0.0,-0.98542,2e-05,1.65649]
[1779760854922,43.44,76591.68,0.0,-0.9857,2e-05,1.62828]
[1779760861624,43.44,76595.09,0.0,-0.98564,2e-05,1.6346]
[1779760863638,43.44,76589.77,0.0,-0.98574,2e-05,1.62474]
[1779760864997,43.44,76583.46,0.0,-0.98586,2e-05,1.61311]
[1779760870688,43.44,76585.44,0.0,-0.98582,2e-05,1.61675]
[1779760875721,43.44,76584.91,0.0,-0.98583,2e-05,1.61577]
[1779760880766,43.44,76582.89,0.0,-0.98587,2e-05,1.61206]
[1779760885152,43.44,76579.37,0.0,-0.98593,2e-05,1.6056]
[1779760890827,43.44,76576.84,0.0,-0.98598,2e-05,1.60097]
[1779760895221,43.44,76565.91,0.0,-0.9862,2e-05,1.5785]
[1779760895862,43.44,76565.91,0.0,-0.9862,2e-05,1.5785]
[1779760900897,43.44,76571.34,0.0,-0.9861,2e-05,1.58834]
[1779760902911,43.44,76582.97,0.0,-0.98589,2e-05,1.60958]
[1779760903917,43.44,76590.73,0.0,-0.98574,2e-05,1.62387]
[1779760908953,43.44,76591.15,0.0,-0.98574,2e-05,1.62465]
[1779760913988,43.44,76592.47,0.0,-0.98571,2e-05,1.62709]
[1779760919025,43.44,76591.96,0.0,-0.98572,2e-05,1.62615]
[1779760923056,43.44,76585.43,0.0,-0.98584,2e-05,1.6141]
[1779760928092,43.44,76582.12,0.0,-0.9859,2e-05,1.60802]
[1779760933126,43.44,76584.47,0.0,-0.98586,2e-05,1.61233]
[1779760936147,43.44,76578.71,0.0,-0.98597,2e-05,1.60177]
[1779760940174,43.44,76576.57,0.0,-0.986,2e-05,1.59786]
[1779760942189,43.44,76581.4,0.0,-0.98592,2e-05,1.6067]
[1779760944204,43.44,76576.31,0.0,-0.98601,2e-05,1.59739]
[1779760949237,43.44,76578.3,0.0,-0.98597,2e-05,1.60102]
[1779760954273,43.44,76581.37,0.0,-0.98594,2e-05,1.60402]
[1779760956287,43.44,76582.42,0.0,-0.98592,2e-05,1.60594]
[1779760960315,43.44,76575.78,0.0,-0.98604,2e-05,1.59381]
[1779760961323,43.44,76573.51,0.0,-0.98608,2e-05,1.58968]
[1779760964344,43.44,76586.92,0.0,-0.98584,2e-05,1.61421]
[1779760966358,43.44,76591.86,0.0,-0.98574,2e-05,1.62332]
[1779760970387,43.44,76597.02,0.0,-0.98565,2e-05,1.63288]
[1779760971391,43.44,76599.46,0.0,-0.9856,2e-05,1.63742]
[1779760973406,43.44,76611.77,0.0,-0.98537,2e-05,1.66045]
[1779760974418,43.44,76616.29,0.0,-0.98528,2e-05,1.66898]
[1779760976431,43.44,76610.31,0.0,-0.9854,2e-05,1.65771]
[1779760977437,43.44,76610.97,0.0,-0.98538,2e-05,1.65895]
[1779760982475,43.44,76621.87,0.0,-0.98518,2e-05,1.67954]
[1779760983479,43.44,76626.35,0.0,-0.98509,2e-05,1.68807]
[1779760985495,43.44,76627.52,0.0,-0.98507,2e-05,1.6903]
[1779760990529,43.44,76630.59,0.0,-0.98501,2e-05,1.69616]
[1779760991538,43.44,76634.42,0.0,-0.98493,2e-05,1.7035]
[1779760995925,43.44,76638.75,0.0,-0.98485,2e-05,1.71183]
[1779761001607,43.44,76638.51,0.0,-0.98485,2e-05,1.71137]
[1779761004629,43.44,76649.91,0.0,-0.98463,2e-05,1.73344]
[1779761005997,43.44,76659.46,0.0,-0.98444,2e-05,1.7521]
[1779761011678,43.44,76663.88,0.0,-0.98437,2e-05,1.758]
[1779761016713,43.44,76663.1,0.0,-0.98439,2e-05,1.75647]
[1779761021748,43.44,76661.24,0.0,-0.98442,2e-05,1.75282]
[1779761026140,43.44,76656.13,0.0,-0.98453,2e-05,1.74281]
[1779761027791,43.44,76650.76,0.0,-0.98463,2e-05,1.73233]
[1779761033833,43.44,76650.55,0.0,-0.98464,2e-05,1.73193]
[1779761039874,43.44,76652.75,0.0,-0.98459,2e-05,1.73621]
[1779761044908,43.44,76659.75,0.0,-0.98445,2e-05,1.74989]
[1779761046285,43.44,76666.22,0.0,-0.98432,2e-05,1.76261]
[1779761051958,43.44,76663.94,0.0,-0.98437,2e-05,1.75812]
[1779761056993,43.44,76661.2,0.0,-0.98443,2e-05,1.75274]
[1779761062030,43.44,76661.22,0.0,-0.98443,2e-05,1.75278]
[1779761067064,43.44,76660.66,0.0,-0.98444,2e-05,1.75168]
[1779761071138,43.44,76654.34,0.0,-0.98459,2e-05,1.73654]
[1779761073130,43.44,76642.49,0.0,-0.98482,2e-05,1.71356]
[1779761076499,43.44,76637.32,0.0,-0.98492,2e-05,1.70361]
[1779761082192,43.44,76634.64,0.0,-0.98497,2e-05,1.69847]
[1779761085214,43.44,76640.51,0.0,-0.98486,2e-05,1.70975]
[1779761088233,43.44,76644.33,0.0,-0.98478,2e-05,1.71712]
[1779761093268,43.44,76642.75,0.0,-0.98482,2e-05,1.71406]
[1779761098308,43.44,76643.36,0.0,-0.9848,2e-05,1.71524]
[1779761103339,43.44,76644.72,0.0,-0.98478,2e-05,1.71787]
[1779761108374,43.44,76647.0,0.0,-0.98473,2e-05,1.72228]
[1779761113409,43.44,76643.47,0.0,-0.9848,2e-05,1.71545]
[1779761116432,43.44,76639.05,0.0,-0.98489,2e-05,1.70694]
[1779761121467,43.44,76636.33,0.0,-0.98494,2e-05,1.70171]
[1779761126501,43.44,76638.48,0.0,-0.9849,2e-05,1.70584]
[1779761128514,43.44,76643.36,0.0,-0.9848,2e-05,1.71524]
[1779761129521,43.44,76653.83,0.0,-0.9846,2e-05,1.73555]
[1779761130529,43.44,76662.32,0.0,-0.98443,2e-05,1.75215]
[1779761131536,43.44,76661.33,0.0,-0.98447,2e-05,1.74743]
[1779761135564,43.44,76668.59,0.0,-0.98432,2e-05,1.7617]
[1779761137578,43.44,76674.05,0.0,-0.98421,2e-05,1.77249]
[1779761140599,43.44,76676.06,0.0,-0.98417,2e-05,1.77648]
[1779761145636,43.44,76680.3,0.0,-0.98409,2e-05,1.78491]
[1779761150669,43.44,76681.21,0.0,-0.98407,2e-05,1.78672]
[1779761152684,43.44,76688.09,0.0,-0.98393,2e-05,1.80048]
[1779761157718,43.44,76688.76,0.0,-0.98391,2e-05,1.80182]
[1779761162754,43.44,76706.88,0.0,-0.98353,2e-05,1.83847]
[1779761163766,43.44,76713.42,0.0,-0.9834,2e-05,1.85183]
[1779761168795,43.44,76715.96,0.0,-0.98334,2e-05,1.85705]
[1779761173830,43.44,76711.44,0.0,-0.98344,2e-05,1.84778]
[1779761177216,43.44,76716.98,0.0,-0.98332,2e-05,1.85914]
[1779761181887,43.44,76714.71,0.0,-0.98337,2e-05,1.85448]
[1779761185915,43.44,76705.73,0.0,-0.98356,2e-05,1.83613]
[1779761191959,43.44,76705.3,0.0,-0.98359,2e-05,1.83238]
[1779761197366,43.44,76696.15,0.0,-0.98378,2e-05,1.81385]
[1779761203036,43.44,76694.78,0.0,-0.98381,2e-05,1.81109]
[1779761208077,43.44,76694.7,0.0,-0.98381,2e-05,1.81093]
[1779761209079,43.44,76683.85,0.0,-0.98404,2e-05,1.78917]
[1779761214121,43.44,76686.8,0.0,-0.98398,2e-05,1.79506]
[1779761217509,43.44,76694.69,0.0,-0.98381,2e-05,1.81091]
[1779761223181,43.44,76689.57,0.0,-0.98392,2e-05,1.80061]
[1779761226202,43.44,76683.99,0.0,-0.98403,2e-05,1.78945]
[1779761231237,43.44,76683.12,0.0,-0.98405,2e-05,1.78771]
[1779761237649,43.44,76684.28,0.0,-0.98403,2e-05,1.79003]
[1779761243321,43.44,76688.34,0.0,-0.98395,2e-05,1.79815]
[1779761248361,43.44,76684.86,0.0,-0.98402,2e-05,1.79119]
[1779761253391,43.44,76685.15,0.0,-0.98404,2e-05,1.78894]
[1779761258427,43.44,76683.98,0.0,-0.98406,2e-05,1.78661]
[1779761263461,43.44,76684.64,0.0,-0.98405,2e-05,1.78792]
[1779761269503,43.44,76686.73,0.0,-0.984,2e-05,1.7921]
[1779761272524,43.44,76680.63,0.0,-0.98413,2e-05,1.77994]
[1779761273530,43.44,76675.17,0.0,-0.98424,2e-05,1.7691]
[1779761274537,43.44,76673.91,0.0,-0.98426,2e-05,1.76661]
[1779761279573,43.44,76678.41,0.0,-0.98417,2e-05,1.77553]
[1779761284611,43.44,76684.75,0.0,-0.98404,2e-05,1.78814]
[1779761285618,43.44,76693.66,0.0,-0.98386,2e-05,1.80599]
[1779761286625,43.44,76695.77,0.0,-0.98382,2e-05,1.81024]
[1779761291661,43.44,76693.9,0.0,-0.98385,2e-05,1.80647]
[1779761293674,43.44,76690.57,0.0,-0.98392,2e-05,1.79979]
[1779761296695,43.44,76715.73,0.0,-0.9834,2e-05,1.8508]
[1779761297702,43.44,76721.74,0.0,-0.98327,2e-05,1.86315]
[1779761298710,43.44,76720.88,0.0,-0.98329,2e-05,1.86138]
[1779761303744,43.44,76720.71,0.0,-0.98329,2e-05,1.86103]
[1779761305758,43.44,76714.26,0.0,-0.98343,2e-05,1.84779]
[1779761310792,43.44,76708.99,0.0,-0.98354,2e-05,1.83702]
[1779761315829,43.44,76711.71,0.0,-0.98351,2e-05,1.8397]
[1779761317843,43.44,76720.43,0.0,-0.98332,2e-05,1.85755]
[1779761318850,43.44,76722.31,0.0,-0.98328,2e-05,1.86142]
[1779761324892,43.44,76720.76,0.0,-0.98331,2e-05,1.85823]
[1779761329933,43.44,76718.82,0.0,-0.98336,2e-05,1.85425]
[1779761334963,43.44,76715.72,0.0,-0.98342,2e-05,1.84789]
[1779761336977,43.44,76710.6,0.0,-0.98353,2e-05,1.83743]
[1779761342012,43.44,76712.23,0.0,-0.9835,2e-05,1.84076]
[1779761347047,43.44,76712.55,0.0,-0.98349,2e-05,1.84141]
[1779761352081,43.44,76711.01,0.0,-0.98352,2e-05,1.83827]
[1779761357118,43.44,76708.88,0.0,-0.98357,2e-05,1.83393]
[1779761360138,43.44,76717.17,0.0,-0.98339,2e-05,1.85086]
[1779761361144,43.44,76723.68,0.0,-0.98325,2e-05,1.86424]
[1779761364167,43.44,76717.88,0.0,-0.98338,2e-05,1.85232]
[1779761369202,43.44,76716.89,0.0,-0.9834,2e-05,1.85029]
[1779761372223,43.44,76722.63,0.0,-0.9833,2e-05,1.85918]
[1779761378643,43.44,76729.62,0.0,-0.98315,2e-05,1.87361]
[1779761383300,43.44,76736.61,0.0,-0.983,2e-05,1.88812]
[1779761388712,43.44,76738.58,0.0,-0.98296,2e-05,1.89222]
[1779761394377,43.44,76740.73,0.0,-0.98291,2e-05,1.89671]
[1779761397398,43.44,76748.63,0.0,-0.98274,2e-05,1.91327]
[1779761402432,43.44,76746.42,0.0,-0.98278,2e-05,1.90863]
[1779761407470,43.44,76745.45,0.0,-0.98281,2e-05,1.90659]
[1779761412505,43.44,76747.48,0.0,-0.98276,2e-05,1.91086]
[1779761417540,43.44,76749.91,0.0,-0.98271,2e-05,1.91597]
[1779761422575,43.44,76749.36,0.0,-0.98272,2e-05,1.91481]
[1779761427611,43.44,76747.1,0.0,-0.98277,2e-05,1.91006]
[1779761432648,43.44,76743.64,0.0,-0.98287,2e-05,1.89986]
[1779761437682,43.44,76744.03,0.0,-0.98286,2e-05,1.90068]
[1779761442719,43.44,76744.88,0.0,-0.98284,2e-05,1.90246]
[1779761449137,43.44,76743.65,0.0,-0.98287,2e-05,1.89988]
[1779761454802,43.44,76737.25,0.0,-0.98301,2e-05,1.88652]
[1779761455810,43.44,76732.91,0.0,-0.9831,2e-05,1.87751]
[1779761457828,43.44,76733.23,0.0,-0.9831,2e-05,1.87817]
[1779761461855,43.44,76739.35,0.0,-0.98296,2e-05,1.8909]
[1779761463866,43.44,76742.42,0.0,-0.9829,2e-05,1.89731]
[1779761468901,43.44,76744.42,0.0,-0.98285,2e-05,1.90149]
[1779761471921,43.44,76737.3,0.0,-0.98301,2e-05,1.88663]
[1779761472929,43.44,76732.64,0.0,-0.98311,2e-05,1.87695]
[1779761476957,43.44,76731.24,0.0,-0.98314,2e-05,1.87405]
[1779761481992,43.44,76725.95,0.0,-0.98325,2e-05,1.86312]
[1779761487028,43.44,76724.94,0.0,-0.98327,2e-05,1.86104]
[1779761495084,43.44,76722.9,0.0,-0.98334,2e-05,1.85395]
[1779761498104,43.44,76717.56,0.0,-0.98346,2e-05,1.843]
[1779761503140,43.44,76715.18,0.0,-0.98351,2e-05,1.83814]
[1779761508174,43.44,76712.39,0.0,-0.98357,2e-05,1.83246]
[1779761513209,43.44,76710.1,0.0,-0.98361,2e-05,1.8278]
[1779761518243,43.44,76709.65,0.0,-0.98362,2e-05,1.82689]
[1779761523279,43.44,76709.4,0.0,-0.98363,2e-05,1.82638]
[1779761528314,43.44,76709.68,0.0,-0.98362,2e-05,1.82695]
[1779761533349,43.44,76709.98,0.0,-0.98362,2e-05,1.82756]
[1779761537377,43.44,76718.88,0.0,-0.98343,2e-05,1.8457]
[1779761542412,43.44,76719.96,0.0,-0.98341,2e-05,1.84792]
[1779761546441,43.44,76725.32,0.0,-0.98329,2e-05,1.85892]
[1779761551476,43.44,76721.69,0.0,-0.98339,2e-05,1.84857]
[1779761556511,43.44,76724.06,0.0,-0.98334,2e-05,1.85343]
[1779761557519,43.44,76730.44,0.0,-0.98321,2e-05,1.86657]
[1779761560919,43.44,76736.41,0.0,-0.98308,2e-05,1.87893]
[1779761566585,43.44,76738.78,0.0,-0.98303,2e-05,1.88386]
[1779761571619,43.44,76739.95,0.0,-0.983,2e-05,1.88629]
[1779761577660,43.44,76744.49,0.0,-0.9829,2e-05,1.89576]
[1779761582696,43.44,76742.4,0.0,-0.98295,2e-05,1.8914]
[1779761583710,43.44,76735.77,0.0,-0.98309,2e-05,1.8776]
[1779761589748,43.44,76735.06,0.0,-0.98311,2e-05,1.87613]
[1779761591130,43.44,76744.01,0.0,-0.98291,2e-05,1.89476]
[1779761596797,43.44,76743.03,0.0,-0.98294,2e-05,1.89271]
[1779761601832,43.44,76743.91,0.0,-0.98292,2e-05,1.89455]
[1779761606867,43.44,76744.28,0.0,-0.98291,2e-05,1.89532]
[1779761611902,43.44,76751.26,0.0,-0.98278,2e-05,1.907]
[1779761612911,43.44,76753.03,0.0,-0.98274,2e-05,1.91072]
[1779761617943,43.44,76752.74,0.0,-0.98275,2e-05,1.91011]
[1779761622978,43.44,76752.37,0.0,-0.98276,2e-05,1.90933]
[1779761628015,43.44,76756.39,0.0,-0.98267,2e-05,1.91779]
[1779761633051,43.44,76756.17,0.0,-0.98267,2e-05,1.91733]
[1779761638088,43.44,76754.7,0.0,-0.98271,2e-05,1.91423]
[1779761643124,43.44,76753.39,0.0,-0.98273,2e-05,1.91147]
[1779761649166,43.44,76753.1,0.0,-0.98274,2e-05,1.91086]
[1779761654201,43.44,76753.55,0.0,-0.98273,2e-05,1.91181]
[1779761659236,43.44,76753.04,0.0,-0.98274,2e-05,1.91074]
[1779761664271,43.44,76752.27,0.0,-0.98276,2e-05,1.90912]
[1779761667292,43.44,76739.37,0.0,-0.98304,2e-05,1.88216]
[1779761672327,43.44,76739.12,0.0,-0.98307,2e-05,1.87871]
[1779761675359,43.44,76744.84,0.0,-0.98295,2e-05,1.89062]
[1779761678378,43.44,76749.15,0.0,-0.98285,2e-05,1.89963]
[1779761683415,43.44,76750.46,0.0,-0.98282,2e-05,1.90237]
[1779761688450,43.44,76753.1,0.0,-0.98277,2e-05,1.90791]
[1779761691838,43.44,76743.2,0.0,-0.98298,2e-05,1.8872]
[1779761692478,43.44,76743.2,0.0,-0.98298,2e-05,1.8872]
[1779761693483,43.44,76730.08,0.0,-0.98327,2e-05,1.86002]
[1779761694491,43.44,76718.11,0.0,-0.98352,2e-05,1.83548]
[1779761695497,43.44,76708.79,0.0,-0.98372,2e-05,1.81655]
[1779761697511,43.44,76702.74,0.0,-0.98384,2e-05,1.80434]
[1779761701908,43.44,76696.46,0.0,-0.98397,2e-05,1.79174]
[1779761707582,43.44,76692.24,0.0,-0.98406,2e-05,1.78331]
[1779761712617,43.44,76689.7,0.0,-0.98411,2e-05,1.77825]
[1779761717653,43.44,76690.61,0.0,-0.98409,2e-05,1.78006]
[1779761720682,43.44,76679.45,0.0,-0.98432,2e-05,1.75795]
[1779761725717,43.44,76679.3,0.0,-0.98432,2e-05,1.75765]
[1779761730753,43.44,76675.65,0.0,-0.9844,2e-05,1.75047]
[1779761736146,43.44,76678.5,0.0,-0.98436,2e-05,1.75328]
[1779761741829,43.44,76679.92,0.0,-0.98433,2e-05,1.75607]
[1779761746863,43.44,76678.74,0.0,-0.98436,2e-05,1.75375]
[1779761752907,43.44,76679.18,0.0,-0.98435,2e-05,1.75461]
[1779761759972,43.44,76681.58,0.0,-0.9843,2e-05,1.75935]
[1779761765012,43.44,76680.06,0.0,-0.98433,2e-05,1.75635]
[1779761771050,43.44,76678.93,0.0,-0.98435,2e-05,1.75412]
[1779761776431,43.44,76676.06,0.0,-0.98441,2e-05,1.74848]
[1779761781123,43.44,76661.08,0.0,-0.98471,2e-05,1.71925]
[1779761782130,43.44,76644.43,0.0,-0.98504,2e-05,1.6872]
[1779761783138,43.44,76642.23,0.0,-0.98508,2e-05,1.68301]
[1779761788172,43.44,76641.6,0.0,-0.98509,2e-05,1.6818]
[1779761793210,43.44,76639.78,0.0,-0.98515,2e-05,1.67562]
[1779761798245,43.44,76641.76,0.0,-0.98511,2e-05,1.67939]
[1779761803280,43.44,76635.1,0.0,-0.98524,2e-05,1.66675]
[1779761808315,43.44,76637.48,0.0,-0.9852,2e-05,1.67126]
[1779761814356,43.44,76637.95,0.0,-0.98519,2e-05,1.67215]
[1779761821406,43.44,76637.99,0.0,-0.98519,2e-05,1.67222]
[1779761823420,43.44,76628.62,0.0,-0.98537,2e-05,1.65452]
[1779761824426,43.44,76625.44,0.0,-0.98543,2e-05,1.64854]
[1779761829462,43.44,76627.7,0.0,-0.98539,2e-05,1.65279]
[1779761831476,43.44,76621.42,0.0,-0.9855,2e-05,1.64101]
[1779761832483,43.44,76621.42,0.0,-0.9855,2e-05,1.64101]
[1779761834497,43.44,76626.87,0.0,-0.9854,2e-05,1.65123]
[1779761838526,43.44,76632.35,0.0,-0.9853,2e-05,1.66155]
[1779761840539,43.44,76643.56,0.0,-0.98508,2e-05,1.68282]
[1779761845578,43.44,76644.89,0.0,-0.98505,2e-05,1.68536]
[1779761850610,43.44,76641.92,0.0,-0.98511,2e-05,1.67969]
[1779761854637,43.44,76634.67,0.0,-0.98527,2e-05,1.66323]
[1779761857004,43.44,76640.0,0.0,-0.98517,2e-05,1.67332]
[1779761862693,43.44,76639.31,0.0,-0.98519,2e-05,1.67201]
[1779761867729,43.44,76637.22,0.0,-0.98523,2e-05,1.66805]
[1779761872763,43.44,76638.42,0.0,-0.9852,2e-05,1.67033]
[1779761877797,43.44,76638.65,0.0,-0.9852,2e-05,1.67076]
[1779761882833,43.44,76641.64,0.0,-0.98514,2e-05,1.67644]
[1779761884851,43.44,76647.06,0.0,-0.98503,2e-05,1.68677]
[1779761889883,43.44,76649.08,0.0,-0.985,2e-05,1.69063]
[1779761894917,43.44,76648.62,0.0,-0.985,2e-05,1.68975]
[1779761899954,43.44,76651.09,0.0,-0.98496,2e-05,1.69449]
[1779761903980,43.44,76646.07,0.0,-0.98505,2e-05,1.68488]
[1779761909017,43.44,76645.56,0.0,-0.98506,2e-05,1.68391]
[1779761913045,43.44,76656.33,0.0,-0.98488,2e-05,1.70181]
[1779761915060,43.44,76662.09,0.0,-0.98476,2e-05,1.71292]
[1779761920096,43.44,76663.44,0.0,-0.98474,2e-05,1.71553]
[1779761925148,43.44,76663.69,0.0,-0.98473,2e-05,1.71602]
[1779761930172,43.44,76665.1,0.0,-0.9847,2e-05,1.71875]
[1779761935207,43.44,76666.99,0.0,-0.98467,2e-05,1.72242]
[1779761941265,43.44,76665.61,0.0,-0.98469,2e-05,1.71974]
[1779761946290,43.44,76667.3,0.0,-0.98466,2e-05,1.72302]
[1779761951325,43.44,76669.01,0.0,-0.98463,2e-05,1.72635]
[1779761958375,43.44,76667.95,0.0,-0.98465,2e-05,1.72429]
[1779761963408,43.44,76668.93,0.0,-0.98463,2e-05,1.72619]
[1779761968445,43.44,76664.39,0.0,-0.98472,2e-05,1.71737]
[1779761971466,43.44,76672.23,0.0,-0.98458,2e-05,1.72984]
[1779761972473,43.44,76682.97,0.0,-0.98437,2e-05,1.75088]
[1779761974488,43.44,76687.45,0.0,-0.98428,2e-05,1.75971]
[1779761976502,43.44,76692.38,0.0,-0.98418,2e-05,1.76947]
[1779761979522,43.44,76697.24,0.0,-0.98408,2e-05,1.77914]
[1779761984558,43.44,76699.44,0.0,-0.98403,2e-05,1.78352]
[1779761987578,43.44,76704.56,0.0,-0.98393,2e-05,1.79377]
[1779761992613,43.44,76705.79,0.0,-0.9839,2e-05,1.79624]
[1779761997647,43.44,76709.24,0.0,-0.98383,2e-05,1.80317]
[1779762002690,43.44,76711.69,0.0,-0.98378,2e-05,1.80811]
[1779762003697,43.44,76699.01,0.0,-0.98404,2e-05,1.78267]
[1779762004707,43.44,76690.18,0.0,-0.98422,2e-05,1.76511]
[1779762009743,43.44,76678.45,0.0,-0.98446,2e-05,1.742]
[1779762014778,43.44,76674.24,0.0,-0.98454,2e-05,1.73377]
[1779762019814,43.44,76670.55,0.0,-0.98462,2e-05,1.72657]
[1779762024849,43.44,76670.36,0.0,-0.98462,2e-05,1.7262]
[1779762029886,43.44,76663.45,0.0,-0.98476,2e-05,1.71279]
[1779762034919,43.44,76664.31,0.0,-0.98477,2e-05,1.7117]
[1779762039954,43.44,76663.26,0.0,-0.98479,2e-05,1.70967]
[1779762044988,43.44,76660.7,0.0,-0.98484,2e-05,1.70473]
[1779762051039,43.44,76659.59,0.0,-0.98486,2e-05,1.70259]
[1779762056072,43.44,76655.96,0.0,-0.98493,2e-05,1.69561]
[1779762061108,43.44,76655.23,0.0,-0.98495,2e-05,1.69421]
[1779762062116,43.44,76664.28,0.0,-0.98477,2e-05,1.71164]
[1779762064129,43.44,76674.44,0.0,-0.98456,2e-05,1.73137]
[1779762065137,43.44,76674.41,0.0,-0.98456,2e-05,1.73132]
[1779762066144,43.44,76679.73,0.0,-0.98446,2e-05,1.74172]
[1779762071179,43.44,76679.33,0.0,-0.98447,2e-05,1.74094]
[1779762076214,43.44,76676.3,0.0,-0.98453,2e-05,1.73501]
[1779762081250,43.44,76674.92,0.0,-0.98455,2e-05,1.73231]
[1779762086284,43.44,76677.27,0.0,-0.98451,2e-05,1.7369]
[1779762087292,43.44,76671.36,0.0,-0.98463,2e-05,1.72537]
[1779762092327,43.44,76672.47,0.0,-0.98463,2e-05,1.72476]
[1779762097362,43.44,76676.07,0.0,-0.98456,2e-05,1.73177]
[1779762098698,43.44,76683.04,0.0,-0.98442,2e-05,1.74542]
[1779762104411,43.44,76681.87,0.0,-0.98444,2e-05,1.74312]
[1779762107451,43.44,76666.76,0.0,-0.98474,2e-05,1.71367]
[1779762108770,43.44,76662.41,0.0,-0.98483,2e-05,1.70527]
[1779762111479,43.44,76668.09,0.0,-0.98471,2e-05,1.71625]
[1779762112488,43.44,76668.9,0.0,-0.9847,2e-05,1.71782]
[1779762117522,43.44,76669.06,0.0,-0.9847,2e-05,1.71813]
[1779762122558,43.44,76664.07,0.0,-0.98479,2e-05,1.70847]
[1779762128600,43.44,76662.22,0.0,-0.98483,2e-05,1.7049]
[1779762133636,43.44,76661.81,0.0,-0.98484,2e-05,1.70411]
[1779762135650,43.44,76668.62,0.0,-0.9847,2e-05,1.71728]
[1779762137663,43.44,76674.61,0.0,-0.98458,2e-05,1.72893]
[1779762142704,43.44,76674.04,0.0,-0.9846,2e-05,1.72781]
[1779762147734,43.44,76671.53,0.0,-0.98465,2e-05,1.72293]
[1779762152769,43.44,76676.73,0.0,-0.98457,2e-05,1.73028]
[1779762156796,43.44,76668.14,0.0,-0.98474,2e-05,1.71358]
[1779762161832,43.44,76670.11,0.0,-0.9847,2e-05,1.7174]
[1779762166867,43.44,76670.97,0.0,-0.98468,2e-05,1.71907]
[1779762171903,43.44,76665.22,0.0,-0.9848,2e-05,1.70794]
[1779762173916,43.44,76660.54,0.0,-0.98489,2e-05,1.69892]
[1779762174923,43.44,76652.56,0.0,-0.98504,2e-05,1.68362]
[1779762179958,43.44,76649.59,0.0,-0.9851,2e-05,1.67796]
[1779762184993,43.44,76646.84,0.0,-0.98516,2e-05,1.67272]
[1779762192043,43.44,76644.33,0.0,-0.9852,2e-05,1.66796]
[1779762195065,43.44,76636.68,0.0,-0.98535,2e-05,1.6535]
[1779762200101,43.44,76632.65,0.0,-0.98543,2e-05,1.64593]
[1779762205135,43.44,76633.46,0.0,-0.98541,2e-05,1.64745]
[1779762210170,43.44,76630.61,0.0,-0.98547,2e-05,1.6421]
[1779762215204,43.44,76631.33,0.0,-0.98548,2e-05,1.64076]
[1779762219546,43.44,76640.01,0.0,-0.98531,2e-05,1.65708]
[1779762220242,43.44,76640.01,0.0,-0.98531,2e-05,1.65708]
[1779762225276,43.44,76636.88,0.0,-0.98537,2e-05,1.65118]
[1779762230311,43.44,76636.73,0.0,-0.98537,2e-05,1.6509]
[1779762236354,43.44,76637.39,0.0,-0.98536,2e-05,1.65214]
[1779762241394,43.44,76637.54,0.0,-0.98536,2e-05,1.65242]
[1779762244409,43.44,76630.32,0.0,-0.9855,2e-05,1.63887]
[1779762249758,43.44,76629.34,0.0,-0.98551,2e-05,1.63704]
[1779762254479,43.44,76634.43,0.0,-0.98542,2e-05,1.64658]
[1779762259830,43.44,76641.75,0.0,-0.98528,2e-05,1.66036]
[1779762264550,43.44,76656.03,0.0,-0.985,2e-05,1.68752]
[1779762269898,43.44,76658.99,0.0,-0.98494,2e-05,1.69319]
[1779762275627,43.44,76661.28,0.0,-0.98492,2e-05,1.69484]
[1779762277642,43.44,76666.95,0.0,-0.98481,2e-05,1.70576]
[1779762279656,43.44,76672.91,0.0,-0.98469,2e-05,1.71729]
[1779762281670,43.44,76676.4,0.0,-0.98462,2e-05,1.72408]
[1779762284691,43.44,76682.56,0.0,-0.9845,2e-05,1.7361]
[1779762285698,43.44,76683.53,0.0,-0.98448,2e-05,1.738]
[1779762290734,43.44,76683.86,0.0,-0.98447,2e-05,1.73864]
[1779762293754,43.44,76678.73,0.0,-0.98457,2e-05,1.72862]
[1779762294761,43.44,76676.89,0.0,-0.98461,2e-05,1.72503]
[1779762299797,43.44,76678.47,0.0,-0.98458,2e-05,1.72811]
[1779762301812,43.44,76662.68,0.0,-0.98489,2e-05,1.69753]
[1779762302817,43.44,76662.68,0.0,-0.98489,2e-05,1.69753]
[1779762303824,43.44,76658.3,0.0,-0.98498,2e-05,1.68913]
[1779762307854,43.44,76653.69,0.0,-0.98507,2e-05,1.68031]
[1779762309868,43.44,76664.03,0.0,-0.98487,2e-05,1.70013]
[1779762310875,43.44,76665.55,0.0,-0.98484,2e-05,1.70306]
[1779762315918,43.44,76661.24,0.0,-0.98492,2e-05,1.69476]
[1779762320952,43.44,76661.59,0.0,-0.98491,2e-05,1.69544]
[1779762325987,43.44,76661.52,0.0,-0.98492,2e-05,1.6953]
[1779762331023,43.44,76660.68,0.0,-0.98496,2e-05,1.69094]
[1779762333037,43.44,76653.29,0.0,-0.9851,2e-05,1.67682]
[1779762338072,43.44,76657.9,0.0,-0.98501,2e-05,1.68562]
[1779762343108,43.44,76666.55,0.0,-0.98484,2e-05,1.70223]
[1779762344115,43.44,76673.63,0.0,-0.9847,2e-05,1.71592]
[1779762349149,43.44,76676.41,0.0,-0.98464,2e-05,1.72132]
[1779762354186,43.44,76675.47,0.0,-0.98466,2e-05,1.71949]
[1779762359220,43.44,76672.93,0.0,-0.98471,2e-05,1.71456]
[1779762364255,43.44,76669.6,0.0,-0.98478,2e-05,1.70812]
[1779762368283,43.44,76664.7,0.0,-0.98488,2e-05,1.69867]
[1779762374325,43.44,76666.71,0.0,-0.98484,2e-05,1.70254]
[1779762379366,43.44,76668.67,0.0,-0.9848,2e-05,1.70632]
[1779762385408,43.44,76669.03,0.0,-0.98479,2e-05,1.70701]
[1779762390746,43.44,76671.71,0.0,-0.98474,2e-05,1.7122]
[1779762396484,43.44,76673.68,0.0,-0.98472,2e-05,1.71325]
[1779762401520,43.44,76673.7,0.0,-0.98472,2e-05,1.71328]
[1779762404540,43.44,76667.26,0.0,-0.98485,2e-05,1.70084]
[1779762409577,43.44,76666.89,0.0,-0.98486,2e-05,1.70013]
[1779762413605,43.44,76654.72,0.0,-0.9851,2e-05,1.67681]
[1779762414610,43.44,76648.62,0.0,-0.98521,2e-05,1.66522]
[1779762419647,43.44,76647.25,0.0,-0.98524,2e-05,1.66263]
[1779762424681,43.44,76645.77,0.0,-0.98527,2e-05,1.65983]
[1779762429715,43.44,76641.84,0.0,-0.98534,2e-05,1.65241]
[1779762432738,43.44,76646.03,0.0,-0.98526,2e-05,1.66032]
[1779762437772,43.44,76644.43,0.0,-0.98529,2e-05,1.6573]
[1779762442806,43.44,76643.79,0.0,-0.98531,2e-05,1.65609]
[1779762446836,43.44,76647.91,0.0,-0.98523,2e-05,1.66388]
[1779762450864,43.44,76655.89,0.0,-0.98507,2e-05,1.67904]
[1779762451870,43.44,76658.8,0.0,-0.98504,2e-05,1.68186]
[1779762456906,43.44,76661.07,0.0,-0.98499,2e-05,1.6862]
[1779762459930,43.44,76669.33,0.0,-0.98483,2e-05,1.70207]
[1779762460934,43.44,76673.37,0.0,-0.98475,2e-05,1.70988]
[1779762467984,43.44,76672.33,0.0,-0.98477,2e-05,1.70786]
[1779762469998,43.44,76666.67,0.0,-0.98488,2e-05,1.69695]
[1779762475040,43.44,76667.5,0.0,-0.98487,2e-05,1.69855]
[1779762478062,43.44,76664.22,0.0,-0.98493,2e-05,1.69224]
[1779762483095,43.44,76657.39,0.0,-0.98507,2e-05,1.67917]
[1779762484104,43.44,76653.97,0.0,-0.98513,2e-05,1.67266]
[1779762489137,43.44,76649.93,0.0,-0.98521,2e-05,1.66499]
[1779762491153,43.44,76645.48,0.0,-0.9853,2e-05,1.65657]
[1779762496191,43.44,76638.32,0.0,-0.98543,2e-05,1.64309]
[1779762501531,43.44,76637.32,0.0,-0.98545,2e-05,1.64122]
[1779762507271,43.44,76635.52,0.0,-0.98549,2e-05,1.63785]
[1779762512305,43.44,76636.3,0.0,-0.9855,2e-05,1.63662]
[1779762517340,43.44,76637.38,0.0,-0.98548,2e-05,1.63864]
[1779762519354,43.44,76628.51,0.0,-0.98564,2e-05,1.6221]
[1779762524389,43.44,76627.41,0.0,-0.98566,2e-05,1.62006]
[1779762529423,43.44,76626.7,0.0,-0.98568,2e-05,1.61874]
[1779762535466,43.44,76630.33,0.0,-0.98561,2e-05,1.62548]
[1779762540502,43.44,76630.43,0.0,-0.98561,2e-05,1.62567]
[1779762544529,43.44,76623.94,0.0,-0.98573,2e-05,1.61363]
[1779762548557,43.44,76618.56,0.0,-0.98583,2e-05,1.6037]
[1779762553592,43.44,76618.25,0.0,-0.98584,2e-05,1.60313]
[1779762558627,43.44,76620.41,0.0,-0.9858,2e-05,1.60711]
[1779762561991,43.44,76615.4,0.0,-0.98589,2e-05,1.59789]
[1779762567690,43.44,76613.74,0.0,-0.98592,2e-05,1.59485]
[1779762572724,43.44,76613.91,0.0,-0.98594,2e-05,1.59251]
[1779762577762,43.44,76615.03,0.0,-0.98592,2e-05,1.59457]
[1779762579775,43.44,76607.09,0.0,-0.98607,2e-05,1.58007]
[1779762582131,43.44,76600.85,0.0,-0.98618,2e-05,1.56874]
[1779762587831,43.44,76596.09,0.0,-0.98627,2e-05,1.56015]
[1779762592867,43.44,76596.93,0.0,-0.98625,2e-05,1.56166]
[1779762596896,43.44,76600.8,0.0,-0.98618,2e-05,1.56865]
[1779762602271,43.44,76601.35,0.0,-0.98617,2e-05,1.56965]
[1779762603945,43.44,76596.24,0.0,-0.98626,2e-05,1.56042]
[1779762605958,43.44,76591.07,0.0,-0.98636,2e-05,1.55112]
[1779762610994,43.44,76591.09,0.0,-0.98636,2e-05,1.55116]
[1779762616030,43.44,76590.48,0.0,-0.98637,2e-05,1.55007]
[1779762621064,43.44,76586.76,0.0,-0.98644,2e-05,1.54341]
[1779762625092,43.44,76581.01,0.0,-0.98654,2e-05,1.53316]
[1779762630126,43.44,76580.52,0.0,-0.98655,2e-05,1.53229]
[1779762634160,43.44,76592.82,0.0,-0.98635,2e-05,1.55166]
[1779762635162,43.44,76597.96,0.0,-0.98626,2e-05,1.56091]
[1779762636170,43.44,76600.09,0.0,-0.98622,2e-05,1.56475]
[1779762639191,43.44,76608.83,0.0,-0.98606,2e-05,1.5806]
[1779762642212,43.44,76613.92,0.0,-0.98596,2e-05,1.58989]
[1779762647248,43.44,76610.44,0.0,-0.98603,2e-05,1.58354]
[1779762649262,43.44,76603.43,0.0,-0.98616,2e-05,1.57079]
[1779762652282,43.44,76596.99,0.0,-0.98627,2e-05,1.55916]
[1779762656310,43.44,76587.02,0.0,-0.98645,2e-05,1.54128]
[1779762657321,43.44,76586.88,0.0,-0.98646,2e-05,1.54103]
[1779762662354,43.44,76586.96,0.0,-0.98645,2e-05,1.54118]
[1779762664368,43.44,76593.73,0.0,-0.98633,2e-05,1.5533]
[1779762667390,43.44,76586.82,0.0,-0.98646,2e-05,1.54093]
[1779762672783,43.44,76586.98,0.0,-0.98645,2e-05,1.54121]
[1779762678466,43.44,76586.66,0.0,-0.98646,2e-05,1.54064]
[1779762683502,43.44,76586.66,0.0,-0.98646,2e-05,1.54064]
[1779762688537,43.44,76586.49,0.0,-0.98646,2e-05,1.54034]
[1779762695586,43.44,76586.27,0.0,-0.98649,2e-05,1.53736]
[1779762698606,43.44,76593.03,0.0,-0.98637,2e-05,1.54944]
[1779762703643,43.44,76591.12,0.0,-0.9864,2e-05,1.54602]
[1779762708677,43.44,76589.88,0.0,-0.98642,2e-05,1.5438]
[1779762713713,43.44,76590.19,0.0,-0.98642,2e-05,1.54436]
[1779762720764,43.44,76592.59,0.0,-0.98637,2e-05,1.54865]
[1779762725799,43.44,76593.76,0.0,-0.98635,2e-05,1.55075]
[1779762730834,43.44,76598.04,0.0,-0.98628,2e-05,1.55844]
[1779762733219,43.44,76606.68,0.0,-0.98612,2e-05,1.57406]
[1779762738890,43.44,76610.8,0.0,-0.98604,2e-05,1.58156]
[1779762744933,43.44,76612.99,0.0,-0.986,2e-05,1.58555]
[1779762749967,43.44,76615.58,0.0,-0.98595,2e-05,1.59028]
[1779762757018,43.44,76614.43,0.0,-0.986,2e-05,1.58554]
[1779762762052,43.44,76610.97,0.0,-0.98606,2e-05,1.57923]
[1779762767087,43.44,76611.66,0.0,-0.98605,2e-05,1.58049]
[1779762773500,43.44,76609.85,0.0,-0.98608,2e-05,1.5772]
[1779762779172,43.44,76610.31,0.0,-0.98607,2e-05,1.57803]
[1779762784210,43.44,76610.1,0.0,-0.98608,2e-05,1.57765]
[1779762789244,43.44,76614.33,0.0,-0.986,2e-05,1.58536]
[1779762794280,43.44,76614.37,0.0,-0.986,2e-05,1.58543]
[1779762799314,43.44,76613.54,0.0,-0.98601,2e-05,1.58392]
[1779762804350,43.44,76617.06,0.0,-0.98595,2e-05,1.59035]
[1779762809384,43.44,76617.56,0.0,-0.98594,2e-05,1.59126]
[1779762814421,43.44,76615.34,0.0,-0.986,2e-05,1.58456]
[1779762822476,43.44,76613.79,0.0,-0.98603,2e-05,1.58174]
[1779762829525,43.44,76611.93,0.0,-0.98607,2e-05,1.57835]
[1779762835564,43.44,76608.75,0.0,-0.98612,2e-05,1.57257]
[1779762840604,43.44,76606.94,0.0,-0.98616,2e-05,1.56929]
[1779762845638,43.44,76604.79,0.0,-0.9862,2e-05,1.5654]
[1779762854063,43.44,76602.7,0.0,-0.98624,2e-05,1.56162]
[1779762861113,43.44,76600.13,0.0,-0.98628,2e-05,1.55699]
[1779762869806,43.44,76599.22,0.0,-0.9863,2e-05,1.55535]
[1779762874841,43.44,76597.98,0.0,-0.98634,2e-05,1.55052]
[1779762881890,43.44,76601.53,0.0,-0.98628,2e-05,1.5569]
[1779762887336,43.44,76607.89,0.0,-0.98616,2e-05,1.56839]
[1779762892973,43.44,76611.89,0.0,-0.98609,2e-05,1.57564]
[1779762893976,43.44,76603.87,0.0,-0.98624,2e-05,1.56112]
[1779762894982,43.44,76594.14,0.0,-0.98641,2e-05,1.54364]
[1779762900027,43.44,76593.08,0.0,-0.98643,2e-05,1.54174]
[1779762905057,43.44,76594.52,0.0,-0.98641,2e-05,1.54432]
[1779762910090,43.44,76594.7,0.0,-0.9864,2e-05,1.54464]
[1779762912105,43.44,76603.26,0.0,-0.98625,2e-05,1.56002]
[1779762913112,43.44,76612.95,0.0,-0.98607,2e-05,1.57757]
[1779762918147,43.44,76616.11,0.0,-0.98601,2e-05,1.58333]
[1779762923183,43.44,76620.28,0.0,-0.98593,2e-05,1.59095]
[1779762927617,43.44,76632.53,0.0,-0.9857,2e-05,1.61351]
[1779762933254,43.44,76630.9,0.0,-0.98576,2e-05,1.60783]
[1779762938289,43.44,76631.11,0.0,-0.98575,2e-05,1.60822]
[1779762943324,43.44,76630.45,0.0,-0.98577,2e-05,1.607]
[1779762948361,43.44,76629.7,0.0,-0.98578,2e-05,1.60561]
[1779762953396,43.44,76632.81,0.0,-0.98572,2e-05,1.61136]
[1779762958431,43.44,76633.08,0.0,-0.98572,2e-05,1.61186]
[1779762961452,43.44,76627.69,0.0,-0.98582,2e-05,1.60191]
[1779762963466,43.44,76619.1,0.0,-0.98598,2e-05,1.58615]
[1779762964473,43.44,76616.1,0.0,-0.98603,2e-05,1.58067]
[1779762968503,43.44,76610.73,0.0,-0.98613,2e-05,1.57091]
[1779762973540,43.44,76611.94,0.0,-0.98611,2e-05,1.5731]
[1779762978575,43.44,76609.37,0.0,-0.98616,2e-05,1.56844]
[1779762983610,43.44,76607.48,0.0,-0.98619,2e-05,1.56502]
[1779762989653,43.44,76603.93,0.0,-0.98626,2e-05,1.55861]
[1779762992674,43.44,76593.28,0.0,-0.98647,2e-05,1.53692]
[1779762997709,43.44,76591.56,0.0,-0.9865,2e-05,1.53385]
[1779763002745,43.44,76593.27,0.0,-0.98647,2e-05,1.5369]
[1779763008206,43.44,76593.56,0.0,-0.98647,2e-05,1.53742]
[1779763013822,43.44,76599.06,0.0,-0.98637,2e-05,1.54725]
[1779763016843,43.44,76602.55,0.0,-0.9863,2e-05,1.55352]
[1779763018276,43.44,76607.72,0.0,-0.98621,2e-05,1.56284]
[1779763021880,43.44,76614.3,0.0,-0.98609,2e-05,1.57476]
[1779763023891,43.44,76628.89,0.0,-0.98582,2e-05,1.60146]
[1779763024899,43.44,76636.47,0.0,-0.98568,2e-05,1.61546]
[1779763028347,43.44,76648.74,0.0,-0.98544,2e-05,1.63834]
[1779763029933,43.44,76651.67,0.0,-0.98539,2e-05,1.64384]
[1779763033961,43.44,76657.47,0.0,-0.98528,2e-05,1.65478]
[1779763038998,43.44,76653.61,0.0,-0.98535,2e-05,1.64749]
[1779763044032,43.44,76653.12,0.0,-0.98536,2e-05,1.64657]
[1779763047058,43.44,76642.57,0.0,-0.98556,2e-05,1.62681]
[1779763048488,43.44,76636.09,0.0,-0.98568,2e-05,1.61476]
[1779763053099,43.44,76631.07,0.0,-0.9858,2e-05,1.60281]
[1779763059140,43.44,76633.49,0.0,-0.98576,2e-05,1.60727]
[1779763064175,43.44,76634.31,0.0,-0.98574,2e-05,1.60879]
[1779763068204,43.44,76628.18,0.0,-0.98585,2e-05,1.59749]
[1779763076688,43.44,76630.3,0.0,-0.98582,2e-05,1.60139]
[1779763082320,43.44,76631.03,0.0,-0.9858,2e-05,1.60274]
[1779763084344,43.44,76620.94,0.0,-0.98599,2e-05,1.58422]
[1779763085348,43.44,76611.98,0.0,-0.98615,2e-05,1.56792]
[1779763090383,43.44,76608.08,0.0,-0.98623,2e-05,1.56087]
[1779763095420,43.44,76607.39,0.0,-0.98624,2e-05,1.55962]
[1779763100455,43.44,76610.34,0.0,-0.98618,2e-05,1.56495]
[1779763105490,43.44,76611.44,0.0,-0.98616,2e-05,1.56694]
[1779763112543,43.44,76610.74,0.0,-0.9862,2e-05,1.56305]
[1779763117578,43.44,76607.44,0.0,-0.98626,2e-05,1.5571]
[1779763122614,43.44,76597.09,0.0,-0.98645,2e-05,1.53853]
[1779763123622,43.44,76595.48,0.0,-0.98648,2e-05,1.53566]
[1779763128657,43.44,76603.45,0.0,-0.98633,2e-05,1.54992]
[1779763129664,43.44,76604.93,0.0,-0.98631,2e-05,1.55258]
[1779763134699,43.44,76605.58,0.0,-0.98629,2e-05,1.55375]
[1779763139734,43.44,76608.66,0.0,-0.98624,2e-05,1.5593]
[1779763144769,43.44,76607.94,0.0,-0.98625,2e-05,1.558]
[1779763149804,43.44,76610.18,0.0,-0.98621,2e-05,1.56204]
[1779763156853,43.44,76615.33,0.0,-0.98612,2e-05,1.57137]
[1779763161889,43.44,76615.52,0.0,-0.98611,2e-05,1.57171]
[1779763166923,43.44,76615.95,0.0,-0.9861,2e-05,1.57249]
[1779763175986,43.44,76616.72,0.0,-0.98611,2e-05,1.57126]
[1779763181021,43.44,76618.63,0.0,-0.98608,2e-05,1.57473]
[1779763186056,43.44,76619.14,0.0,-0.98607,2e-05,1.57566]
[1779763191091,43.44,76620.85,0.0,-0.98604,2e-05,1.57877]
[1779763196125,43.44,76620.65,0.0,-0.98604,2e-05,1.57841]
[1779763200155,43.44,76608.68,0.0,-0.98626,2e-05,1.55672]
[1779763205189,43.44,76604.34,0.0,-0.98634,2e-05,1.54891]
[1779763208210,43.44,76608.46,0.0,-0.98626,2e-05,1.55632]
[1779763213245,43.44,76608.13,0.0,-0.98627,2e-05,1.55572]
[1779763218280,43.44,76606.81,0.0,-0.98629,2e-05,1.55335]
[1779763223316,43.44,76602.12,0.0,-0.98638,2e-05,1.54493]
[1779763225329,43.44,76605.59,0.0,-0.98632,2e-05,1.55115]
[1779763231371,43.44,76600.12,0.0,-0.98644,2e-05,1.53875]
[1779763233385,43.44,76595.16,0.0,-0.98653,2e-05,1.52991]
[1779763235399,43.44,76602.89,0.0,-0.98639,2e-05,1.5437]
[1779763240435,43.44,76600.09,0.0,-0.98644,2e-05,1.5387]
[1779763245473,43.44,76595.98,0.0,-0.98651,2e-05,1.53137]
[1779763247888,43.44,76589.97,0.0,-0.98662,2e-05,1.5207]
[1779763253528,43.44,76585.99,0.0,-0.98669,2e-05,1.51367]
[1779763258564,43.44,76583.22,0.0,-0.98674,2e-05,1.50879]
[1779763263601,43.44,76584.66,0.0,-0.98671,2e-05,1.51133]
[1779763268636,43.44,76582.91,0.0,-0.98674,2e-05,1.50825]
[1779763273671,43.44,76582.36,0.0,-0.98675,2e-05,1.50728]
[1779763278705,43.44,76581.42,0.0,-0.98677,2e-05,1.50563]
[1779763282734,43.44,76576.25,0.0,-0.98686,2e-05,1.49657]
[1779763285756,43.44,76574.4,0.0,-0.98689,2e-05,1.49334]
[1779763290790,43.44,76573.01,0.0,-0.98692,2e-05,1.49092]
[1779763295825,43.44,76572.63,0.0,-0.98695,2e-05,1.48772]
[1779763300862,43.44,76574.44,0.0,-0.98691,2e-05,1.49087]
[1779763306903,43.44,76574.7,0.0,-0.98691,2e-05,1.49132]
[1779763311938,43.44,76572.87,0.0,-0.98694,2e-05,1.48813]
[1779763313954,43.44,76563.52,0.0,-0.9871,2e-05,1.47194]
[1779763314960,43.44,76564.16,0.0,-0.98709,2e-05,1.47304]
[1779763319999,43.44,76565.62,0.0,-0.98707,2e-05,1.47556]
[1779763323022,43.44,76560.12,0.0,-0.98716,2e-05,1.46608]
[1779763324041,43.44,76545.48,0.0,-0.98741,2e-05,1.44107]
[1779763325040,43.44,76528.26,0.0,-0.9877,2e-05,1.4121]
[1779763326065,43.44,76528.43,0.0,-0.9877,2e-05,1.41238]
[1779763328069,43.44,76536.26,0.0,-0.98757,2e-05,1.4255]
[1779763333105,43.44,76530.61,0.0,-0.98766,2e-05,1.41603]
[1779763338533,43.44,76525.38,0.0,-0.98775,2e-05,1.4073]
[1779763344182,43.44,76527.6,0.0,-0.98771,2e-05,1.411]
[1779763349218,43.44,76526.87,0.0,-0.98772,2e-05,1.40978]
[1779763351232,43.44,76533.78,0.0,-0.98763,2e-05,1.41887]
[1779763356268,43.44,76535.59,0.0,-0.9876,2e-05,1.42191]
[1779763358675,43.44,76541.78,0.0,-0.9875,2e-05,1.43233]
[1779763364327,43.44,76542.53,0.0,-0.98748,2e-05,1.4336]
[1779763369361,43.44,76544.22,0.0,-0.98746,2e-05,1.43646]
[1779763374396,43.44,76551.73,0.0,-0.98733,2e-05,1.44921]
[1779763381445,43.44,76554.71,0.0,-0.98728,2e-05,1.4543]
[1779763386480,43.44,76554.71,0.0,-0.98728,2e-05,1.4543]
[1779763387488,43.44,76546.33,0.0,-0.98742,2e-05,1.44003]
[1779763392523,43.44,76545.06,0.0,-0.98744,2e-05,1.43788]
[1779763395545,43.44,76536.14,0.0,-0.98759,2e-05,1.42283]
[1779763398956,43.44,76528.84,0.0,-0.98771,2e-05,1.41061]
[1779763402596,43.44,76527.36,0.0,-0.98774,2e-05,1.40815]
[1779763407630,43.44,76529.13,0.0,-0.98771,2e-05,1.4111]
[1779763412664,43.44,76528.21,0.0,-0.98774,2e-05,1.40711]
[1779763417699,43.44,76529.81,0.0,-0.98772,2e-05,1.40978]
[1779763422735,43.44,76528.49,0.0,-0.98774,2e-05,1.40758]
[1779763429170,43.44,76530.49,0.0,-0.98771,2e-05,1.41091]
[1779763434819,43.44,76528.05,0.0,-0.98775,2e-05,1.40685]
[1779763439853,43.44,76528.45,0.0,-0.98774,2e-05,1.40751]
[1779763444889,43.44,76523.54,0.0,-0.98782,2e-05,1.39935]
[1779763449924,43.44,76523.88,0.0,-0.98782,2e-05,1.39992]
[1779763454959,43.44,76524.33,0.0,-0.98781,2e-05,1.40066]
[1779763459994,43.44,76524.62,0.0,-0.9878,2e-05,1.40114]
[1779763465031,43.44,76525.72,0.0,-0.98779,2e-05,1.40297]
[1779763470066,43.44,76524.99,0.0,-0.9878,2e-05,1.40176]
[1779763475100,43.44,76519.98,0.0,-0.9879,2e-05,1.39103]
[1779763480139,43.44,76520.29,0.0,-0.98789,2e-05,1.39154]
[1779763486183,43.44,76520.32,0.0,-0.98789,2e-05,1.39159]
[1779763491217,43.44,76520.04,0.0,-0.9879,2e-05,1.39113]
[1779763496252,43.44,76519.89,0.0,-0.9879,2e-05,1.39088]
[1779763501286,43.44,76521.06,0.0,-0.98788,2e-05,1.39281]
[1779763506323,43.44,76521.85,0.0,-0.98787,2e-05,1.39412]
[1779763516392,43.44,76522.61,0.0,-0.98786,2e-05,1.39537]
[1779763521428,43.44,76523.17,0.0,-0.98785,2e-05,1.3963]
[1779763526462,43.44,76523.47,0.0,-0.98784,2e-05,1.3968]
[1779763531497,43.44,76523.36,0.0,-0.98787,2e-05,1.39418]
[1779763536532,43.44,76523.27,0.0,-0.98787,2e-05,1.39403]
[1779763541567,43.44,76523.94,0.0,-0.98786,2e-05,1.39514]
[1779763547609,43.44,76521.85,0.0,-0.98789,2e-05,1.39168]
[1779763550020,43.44,76507.63,0.0,-0.98812,2e-05,1.36836]
[1779763550630,43.44,76507.63,0.0,-0.98812,2e-05,1.36836]
[1779763555668,43.44,76515.74,0.0,-0.98799,2e-05,1.38162]
[1779763557683,43.44,76508.84,0.0,-0.9881,2e-05,1.37033]
[1779763562719,43.44,76508.23,0.0,-0.98811,2e-05,1.36934]
[1779763565738,43.44,76503.98,0.0,-0.98818,2e-05,1.36242]
[1779763570774,43.44,76503.76,0.0,-0.98818,2e-05,1.36206]
[1779763574803,43.44,76484.84,0.0,-0.98848,2e-05,1.33163]
[1779763576817,43.44,76479.79,0.0,-0.98856,2e-05,1.3236]
[1779763580253,43.44,76474.03,0.0,-0.98865,2e-05,1.31448]
[1779763581855,43.44,76464.32,0.0,-0.9888,2e-05,1.29923]
[1779763582861,43.44,76455.19,0.0,-0.98894,2e-05,1.28503]
[1779763587900,43.44,76457.0,0.0,-0.98891,2e-05,1.28783]
[1779763588904,43.44,76464.86,0.0,-0.98879,2e-05,1.30008]
[1779763591925,43.44,76458.16,0.0,-0.98892,2e-05,1.28732]
[1779763596961,43.44,76453.48,0.0,-0.98899,2e-05,1.28008]
[1779763601998,43.44,76456.91,0.0,-0.98893,2e-05,1.28539]
[1779763607035,43.44,76456.8,0.0,-0.98894,2e-05,1.28522]
[1779763612070,43.44,76462.94,0.0,-0.98884,2e-05,1.29476]
[1779763614090,43.44,76466.15,0.0,-0.98879,2e-05,1.29977]
[1779763615099,43.44,76459.03,0.0,-0.9889,2e-05,1.28868]
[1779763616104,43.44,76456.74,0.0,-0.98894,2e-05,1.28512]
[1779763620132,43.44,76448.32,0.0,-0.98906,2e-05,1.27213]
[1779763621139,43.44,76445.0,0.0,-0.98911,1e-05,1.26703]
[1779763623153,43.44,76445.5,0.0,-0.98911,1e-05,1.2678]
[1779763627183,43.44,76454.96,0.0,-0.98896,2e-05,1.28237]
[1779763628188,43.44,76465.84,0.0,-0.9888,2e-05,1.29929]
[1779763629195,43.44,76474.84,0.0,-0.98866,2e-05,1.31342]
[1779763630203,43.44,76476.87,0.0,-0.98863,2e-05,1.31662]
[1779763631209,43.44,76487.74,0.0,-0.98846,2e-05,1.33389]
[1779763632216,43.44,76505.26,0.0,-0.98818,2e-05,1.3621]
[1779763634232,43.44,76511.59,0.0,-0.98808,2e-05,1.37241]
[1779763635238,43.44,76514.63,0.0,-0.98803,2e-05,1.37738]
[1779763637251,43.44,76518.24,0.0,-0.98797,2e-05,1.3833]
[1779763639267,43.44,76524.37,0.0,-0.98787,2e-05,1.39341]
[1779763641278,43.44,76532.36,0.0,-0.98774,2e-05,1.40667]
[1779763642286,43.44,76537.13,0.0,-0.98766,2e-05,1.41463]
[1779763643294,43.44,76535.53,0.0,-0.98768,2e-05,1.41196]
[1779763648328,43.44,76536.53,0.0,-0.98767,2e-05,1.41363]
[1779763649337,43.44,76528.51,0.0,-0.9878,2e-05,1.40027]
[1779763650342,43.44,76524.58,0.0,-0.98787,2e-05,1.39376]
[1779763653365,43.44,76530.0,0.0,-0.9878,2e-05,1.4003]
[1779763654375,43.44,76537.91,0.0,-0.98767,2e-05,1.41348]
[1779763655378,43.44,76536.89,0.0,-0.98768,2e-05,1.41177]
[1779763659412,43.44,76533.23,0.0,-0.98774,2e-05,1.40567]
[1779763662428,43.44,76537.0,0.0,-0.98768,2e-05,1.41196]
[1779763664441,43.44,76543.85,0.0,-0.98757,2e-05,1.42344]
[1779763666456,43.44,76543.34,0.0,-0.98757,2e-05,1.42258]
[1779763668470,43.44,76548.84,0.0,-0.98748,2e-05,1.43185]
[1779763669477,43.44,76552.27,0.0,-0.98742,2e-05,1.43766]
[1779763673502,43.44,76557.96,0.0,-0.98733,2e-05,1.44733]
[1779763678540,43.44,76554.4,0.0,-0.98739,2e-05,1.44127]
[1779763683576,43.44,76552.27,0.0,-0.98742,2e-05,1.43766]
[1779763688610,43.44,76551.45,0.0,-0.98744,2e-05,1.43627]
[1779763693648,43.44,76551.69,0.0,-0.98743,2e-05,1.43667]
[1779763698682,43.44,76552.14,0.0,-0.98743,2e-05,1.43744]
[1779763702724,43.44,76545.7,0.0,-0.98754,2e-05,1.42655]
[1779763707758,43.44,76546.6,0.0,-0.98752,2e-05,1.42807]
[1779763712793,43.44,76545.16,0.0,-0.98757,2e-05,1.42317]
[1779763717830,43.44,76552.74,0.0,-0.98744,2e-05,1.43596]
[1779763718836,43.44,76563.15,0.0,-0.98726,2e-05,1.45368]
[1779763719843,43.44,76571.35,0.0,-0.98712,2e-05,1.46777]
[1779763721253,43.44,76579.71,0.0,-0.98697,2e-05,1.48223]
[1779763722866,43.44,76572.07,0.0,-0.98711,2e-05,1.46901]
[1779763725886,43.44,76566.83,0.0,-0.9872,2e-05,1.45999]
[1779763729914,43.44,76559.82,0.0,-0.98732,2e-05,1.448]
[1779763734949,43.44,76557.0,0.0,-0.98737,2e-05,1.44319]
[1779763739985,43.44,76549.87,0.0,-0.98749,2e-05,1.43111]
[1779763741396,43.44,76542.76,0.0,-0.98761,2e-05,1.41914]
[1779763747035,43.44,76538.14,0.0,-0.98768,2e-05,1.4114]
[1779763753078,43.44,76536.59,0.0,-0.98771,2e-05,1.40881]
[1779763755092,43.44,76542.33,0.0,-0.98761,2e-05,1.41841]
[1779763760127,43.44,76542.45,0.0,-0.98761,2e-05,1.41862]
[1779763765161,43.44,76541.09,0.0,-0.98763,2e-05,1.41634]
[1779763768183,43.44,76547.95,0.0,-0.98752,2e-05,1.42787]
[1779763771605,43.44,76553.6,0.0,-0.98744,2e-05,1.43493]
[1779763777248,43.44,76555.23,0.0,-0.98742,2e-05,1.43769]
[1779763782282,43.44,76558.35,0.0,-0.98736,2e-05,1.44299]
[1779763787318,43.44,76560.55,0.0,-0.98733,2e-05,1.44674]
[1779763792354,43.44,76559.26,0.0,-0.98735,2e-05,1.44454]
[1779763797388,43.44,76559.55,0.0,-0.98734,2e-05,1.44503]
[1779763802422,43.44,76559.69,0.0,-0.98734,2e-05,1.44527]
[1779763803435,43.44,76554.19,0.0,-0.98743,2e-05,1.43593]
[1779763805443,43.44,76554.45,0.0,-0.98743,2e-05,1.43637]
[1779763811485,43.44,76557.17,0.0,-0.98738,2e-05,1.44099]
[1779763816522,43.44,76562.21,0.0,-0.9873,2e-05,1.44957]
[1779763822567,43.44,76563.89,0.0,-0.98727,2e-05,1.45244]
[1779763829617,43.44,76564.3,0.0,-0.98726,2e-05,1.45314]
[1779763834652,43.44,76568.5,0.0,-0.98721,2e-05,1.45782]
[1779763836665,43.44,76572.27,0.0,-0.98715,2e-05,1.4643]
[1779763839686,43.44,76578.3,0.0,-0.98704,2e-05,1.47471]
[1779763843718,43.44,76596.14,0.0,-0.98673,2e-05,1.50584]
[1779763844726,43.44,76596.14,0.0,-0.98673,2e-05,1.50584]
[1779763845730,43.44,76599.59,0.0,-0.98667,2e-05,1.51192]
[1779763847742,43.44,76602.75,0.0,-0.98661,2e-05,1.51751]
[1779763852776,43.44,76599.4,0.0,-0.98667,2e-05,1.51159]
[1779763857813,43.44,76602.55,0.0,-0.98661,2e-05,1.51716]
[1779763862240,43.44,76596.99,0.0,-0.98671,2e-05,1.50734]
[1779763867881,43.44,76600.95,0.0,-0.98664,2e-05,1.51433]
[1779763872310,43.44,76590.39,0.0,-0.98683,2e-05,1.49575]
[1779763877958,43.44,76583.3,0.0,-0.98695,2e-05,1.48338]
[1779763882987,43.44,76581.15,0.0,-0.98699,2e-05,1.47965]
[1779763889029,43.44,76580.66,0.0,-0.987,2e-05,1.4788]
[1779763894063,43.44,76579.9,0.0,-0.98703,2e-05,1.47494]
[1779763899099,43.44,76584.94,0.0,-0.98695,2e-05,1.48369]
[1779763904134,43.44,76587.08,0.0,-0.98691,2e-05,1.48741]
[1779763911184,43.44,76585.59,0.0,-0.98694,2e-05,1.48482]
[1779763916218,43.44,76587.42,0.0,-0.9869,2e-05,1.48801]
[1779763921253,43.44,76583.69,0.0,-0.98697,2e-05,1.48151]
[1779763926288,43.44,76582.64,0.0,-0.98699,2e-05,1.47969]
[1779763931323,43.44,76581.45,0.0,-0.98701,2e-05,1.47763]
[1779763935350,43.44,76586.75,0.0,-0.98692,2e-05,1.48684]
[1779763940386,43.44,76591.9,0.0,-0.98682,2e-05,1.49583]
[1779763945421,43.44,76596.44,0.0,-0.98674,2e-05,1.5038]
[1779763950456,43.44,76598.17,0.0,-0.98671,2e-05,1.50684]
[1779763955497,43.44,76598.17,0.0,-0.98674,2e-05,1.50427]
[1779763960526,43.44,76598.14,0.0,-0.98674,2e-05,1.50422]
[1779763965561,43.44,76601.42,0.0,-0.98668,2e-05,1.50999]
[1779763970596,43.44,76603.39,0.0,-0.98664,2e-05,1.51347]
[1779763975630,43.44,76606.24,0.0,-0.98659,2e-05,1.51852]
[1779763980667,43.44,76607.61,0.0,-0.98657,2e-05,1.52095]
[1779763985700,43.44,76607.72,0.0,-0.98656,2e-05,1.52114]
[1779763990737,43.44,76604.66,0.0,-0.98662,2e-05,1.51572]
[1779763996778,43.44,76606.75,0.0,-0.98658,2e-05,1.51942]
[1779764001813,43.44,76608.57,0.0,-0.98655,2e-05,1.52265]
[1779764006847,43.44,76609.63,0.0,-0.98653,2e-05,1.52453]
[1779764011884,43.44,76610.58,0.0,-0.98654,2e-05,1.52363]
[1779764016921,43.44,76611.2,0.0,-0.98652,2e-05,1.52473]
[1779764023373,43.44,76610.29,0.0,-0.98654,2e-05,1.52311]
[1779764029003,43.44,76612.43,0.0,-0.9865,2e-05,1.52692]
[1779764034038,43.44,76611.63,0.0,-0.98652,2e-05,1.52549]
[1779764039072,43.44,76612.17,0.0,-0.98651,2e-05,1.52645]
[1779764042095,43.44,76591.88,0.0,-0.98687,2e-05,1.49068]
[1779764043514,43.44,76581.47,0.0,-0.98705,2e-05,1.47258]
[1779764044108,43.44,76581.47,0.0,-0.98705,2e-05,1.47258]
[1779764049143,43.44,76578.07,0.0,-0.98711,2e-05,1.46671]
[1779764054178,43.44,76576.86,0.0,-0.98713,2e-05,1.46462]
[1779764059213,43.44,76577.51,0.0,-0.98712,2e-05,1.46574]
[1779764064248,43.44,76576.36,0.0,-0.98714,2e-05,1.46376]
[1779764070290,43.44,76574.52,0.0,-0.98717,2e-05,1.4606]
[1779764075326,43.44,76573.35,0.0,-0.98721,2e-05,1.45606]
[1779764080361,43.44,76572.22,0.0,-0.98723,2e-05,1.45413]
[1779764085396,43.44,76571.83,0.0,-0.98724,2e-05,1.45346]
[1779764092445,43.44,76571.09,0.0,-0.98725,2e-05,1.45219]
[1779764097479,43.44,76573.44,0.0,-0.98721,2e-05,1.45622]
[1779764102515,43.44,76571.8,0.0,-0.98724,2e-05,1.45341]
[1779764107550,43.44,76564.3,0.0,-0.98737,2e-05,1.44061]
[1779764112585,43.44,76563.86,0.0,-0.98738,2e-05,1.43986]
[1779764117620,43.44,76563.95,0.0,-0.98737,2e-05,1.44001]
[1779764122655,43.44,76567.2,0.0,-0.98732,2e-05,1.44555]
[1779764126683,43.44,76572.41,0.0,-0.98723,2e-05,1.45445]
[1779764130711,43.44,76573.59,0.0,-0.98721,2e-05,1.45648]
[1779764133731,43.44,76583.67,0.0,-0.98706,2e-05,1.47131]
[1779764134738,43.44,76587.33,0.0,-0.98699,2e-05,1.47765]
[1779764136753,43.44,76591.79,0.0,-0.98691,2e-05,1.48541]
[1779764138766,43.44,76597.08,0.0,-0.98682,2e-05,1.49465]
[1779764143802,43.44,76593.7,0.0,-0.98688,2e-05,1.48874]
[1779764147830,43.44,76585.98,0.0,-0.98702,2e-05,1.47531]
[1779764152864,43.44,76584.46,0.0,-0.98704,2e-05,1.47268]
[1779764157899,43.44,76588.1,0.0,-0.98698,2e-05,1.47899]
[1779764162935,43.44,76587.71,0.0,-0.98698,2e-05,1.47831]
[1779764164949,43.44,76596.57,0.0,-0.98683,2e-05,1.49375]
[1779764165957,43.44,76596.91,0.0,-0.98682,2e-05,1.49435]
[1779764170994,43.44,76595.35,0.0,-0.98685,2e-05,1.49162]
[1779764176028,43.44,76597.15,0.0,-0.98682,2e-05,1.49477]
[1779764182070,43.44,76599.61,0.0,-0.98678,2e-05,1.49908]
[1779764185090,43.44,76592.93,0.0,-0.98689,2e-05,1.48739]
[1779764192141,43.44,76592.74,0.0,-0.98692,2e-05,1.48451]
[1779764197175,43.44,76587.48,0.0,-0.98701,2e-05,1.47536]
[1779764202211,43.44,76584.83,0.0,-0.98706,2e-05,1.47078]
[1779764207246,43.44,76584.35,0.0,-0.98707,2e-05,1.46995]
[1779764213289,43.44,76581.47,0.0,-0.98712,2e-05,1.46497]
[1779764219331,43.44,76582.7,0.0,-0.98709,2e-05,1.4671]
[1779764222352,43.44,76575.3,0.0,-0.98722,2e-05,1.45437]
[1779764224783,43.44,76570.3,0.0,-0.98731,2e-05,1.44582]
[1779764230409,43.44,76571.27,0.0,-0.98729,2e-05,1.44747]
[1779764235443,43.44,76569.42,0.0,-0.98732,2e-05,1.44432]
[1779764236450,43.44,76560.97,0.0,-0.98747,2e-05,1.42997]
[1779764240478,43.44,76557.2,0.0,-0.98753,2e-05,1.4236]
[1779764248534,43.44,76560.31,0.0,-0.98748,2e-05,1.42885]
[1779764254993,43.44,76561.69,0.0,-0.98748,2e-05,1.42869]
[1779764256592,43.44,76551.73,0.0,-0.98764,2e-05,1.41194]
[1779764257599,43.44,76546.47,0.0,-0.98773,2e-05,1.40315]
[1779764262632,43.44,76546.22,0.0,-0.98773,2e-05,1.40273]
[1779764268675,43.44,76544.93,0.0,-0.98776,2e-05,1.40058]
[1779764275133,43.44,76543.68,0.0,-0.98778,2e-05,1.39851]
[1779764280759,43.44,76542.86,0.0,-0.98779,2e-05,1.39714]
[1779764283780,43.44,76547.0,0.0,-0.98772,2e-05,1.40403]
[1779764288816,43.44,76543.75,0.0,-0.98778,2e-05,1.39862]
[1779764295273,43.44,76543.31,0.0,-0.98778,2e-05,1.39789]
[1779764300900,43.44,76541.27,0.0,-0.98782,2e-05,1.3945]
[1779764305935,43.44,76540.83,0.0,-0.98782,2e-05,1.39378]
[1779764310971,43.44,76539.62,0.0,-0.98784,2e-05,1.39177]
[1779764316010,43.44,76539.24,0.0,-0.98787,2e-05,1.3887]
[1779764321044,43.44,76538.81,0.0,-0.98788,2e-05,1.38798]
[1779764326078,43.44,76538.64,0.0,-0.98788,2e-05,1.3877]
[1779764336148,43.44,76538.48,0.0,-0.98788,2e-05,1.38744]
[1779764341184,43.44,76538.03,0.0,-0.98789,2e-05,1.3867]
[1779764346219,43.44,76537.26,0.0,-0.9879,2e-05,1.38543]
[1779764351255,43.44,76538.49,0.0,-0.98788,2e-05,1.38746]
[1779764356288,43.44,76537.51,0.0,-0.9879,2e-05,1.38584]
[1779764361324,43.44,76537.7,0.0,-0.9879,2e-05,1.38615]
[1779764366358,43.44,76536.88,0.0,-0.98791,2e-05,1.3848]
[1779764371394,43.44,76540.62,0.0,-0.98787,2e-05,1.38853]
[1779764372401,43.44,76545.96,0.0,-0.98778,2e-05,1.39738]
[1779764375839,43.44,76552.39,0.0,-0.98767,2e-05,1.4081]
[1779764381465,43.44,76552.01,0.0,-0.98768,2e-05,1.40746]
[1779764385909,43.44,76557.6,0.0,-0.98759,2e-05,1.41683]
[1779764388513,43.44,76562.11,0.0,-0.98751,2e-05,1.42442]
[1779764391537,43.44,76572.2,0.0,-0.98734,2e-05,1.44153]
[1779764392546,43.44,76574.46,0.0,-0.9873,2e-05,1.44538]
[1779764395984,43.44,76579.84,0.0,-0.98721,2e-05,1.45458]
[1779764397581,43.44,76586.0,0.0,-0.9871,2e-05,1.46518]
[1779764402620,43.44,76582.84,0.0,-0.98716,2e-05,1.45974]
[1779764403626,43.44,76573.87,0.0,-0.98731,2e-05,1.44437]
[1779764408660,43.44,76572.22,0.0,-0.98734,2e-05,1.44156]
[1779764413695,43.44,76571.24,0.0,-0.98736,2e-05,1.43989]
[1779764419738,43.44,76571.62,0.0,-0.98735,2e-05,1.44054]
[1779764426203,43.44,76575.3,0.0,-0.98729,2e-05,1.44681]
[1779764431820,43.44,76577.05,0.0,-0.98728,2e-05,1.44729]
[1779764436273,43.44,76571.19,0.0,-0.98738,2e-05,1.4373]
[1779764441894,43.44,76571.05,0.0,-0.98738,2e-05,1.43706]
[1779764446344,43.44,76564.76,0.0,-0.98749,2e-05,1.4264]
[1779764451963,43.44,76569.19,0.0,-0.98741,2e-05,1.4339]
[1779764459012,43.44,76570.44,0.0,-0.98739,2e-05,1.43603]
[1779764464051,43.44,76562.26,0.0,-0.98753,2e-05,1.42219]
[1779764465058,43.44,76562.37,0.0,-0.98753,2e-05,1.42237]
[1779764470093,43.44,76557.33,0.0,-0.98761,2e-05,1.4139]
[1779764474126,43.44,76552.87,0.0,-0.98769,2e-05,1.40643]
[1779764483192,43.44,76548.78,0.0,-0.98775,2e-05,1.39961]
[1779764487221,43.44,76543.33,0.0,-0.98784,2e-05,1.39056]
[1779764492256,43.44,76541.79,0.0,-0.98789,2e-05,1.38557]
[1779764494270,43.44,76549.88,0.0,-0.98776,2e-05,1.39898]
[1779764495281,43.44,76558.16,0.0,-0.98762,2e-05,1.41281]
[1779764496285,43.44,76565.77,0.0,-0.98749,2e-05,1.42562]
[1779764497292,43.44,76571.76,0.0,-0.98739,2e-05,1.43576]
[1779764498299,43.44,76571.48,0.0,-0.98739,2e-05,1.43529]
[1779764504342,43.44,76572.56,0.0,-0.98738,2e-05,1.43712]
[1779764509376,43.44,76574.54,0.0,-0.98734,2e-05,1.44049]
[1779764514411,43.44,76576.21,0.0,-0.98731,2e-05,1.44334]
[1779764519446,43.44,76576.84,0.0,-0.9873,2e-05,1.44441]
[1779764523488,43.44,76582.42,0.0,-0.98721,2e-05,1.45396]
[1779764525491,43.44,76588.88,0.0,-0.98709,2e-05,1.46508]
[1779764530525,43.44,76585.7,0.0,-0.98715,2e-05,1.4596]
[1779764535560,43.44,76581.52,0.0,-0.98722,2e-05,1.45242]
[1779764540594,43.44,76581.06,0.0,-0.98723,2e-05,1.45163]
[1779764544624,43.44,76574.53,0.0,-0.98734,2e-05,1.44047]
[1779764548652,43.44,76568.99,0.0,-0.98744,2e-05,1.43106]
[1779764553686,43.44,76572.7,0.0,-0.98739,2e-05,1.43485]
[1779764557119,43.44,76579.79,0.0,-0.98727,2e-05,1.44693]
[1779764558720,43.44,76574.76,0.0,-0.98736,2e-05,1.43836]
[1779764559728,43.44,76574.19,0.0,-0.98737,2e-05,1.43739]
[1779764564770,43.44,76573.51,0.0,-0.98738,2e-05,1.43623]
[1779764569797,43.44,76576.99,0.0,-0.98732,2e-05,1.44215]
[1779764574837,43.44,76576.75,0.0,-0.98732,2e-05,1.44174]
[1779764579879,43.44,76575.77,0.0,-0.98734,2e-05,1.44007]
[1779764583907,43.44,76569.29,0.0,-0.98745,2e-05,1.42907]
[1779764588943,43.44,76572.02,0.0,-0.98741,2e-05,1.4337]
[1779764593978,43.44,76571.35,0.0,-0.98742,2e-05,1.43256]
[1779764597399,43.44,76557.74,0.0,-0.98765,2e-05,1.40963]
[1779764598012,43.44,76557.74,0.0,-0.98765,2e-05,1.40963]
[1779764599021,43.44,76552.3,0.0,-0.98774,2e-05,1.40055]
[1779764604058,43.44,76553.75,0.0,-0.98771,2e-05,1.40296]
[1779764609091,43.44,76558.78,0.0,-0.98763,2e-05,1.41137]
[1779764614127,43.44,76561.52,0.0,-0.9876,2e-05,1.41349]
[1779764619161,43.44,76559.52,0.0,-0.98764,2e-05,1.41013]
[1779764624198,43.44,76557.02,0.0,-0.98768,2e-05,1.40595]
[1779764629232,43.44,76553.44,0.0,-0.98774,2e-05,1.39998]
[1779764632253,43.44,76545.15,0.0,-0.98788,2e-05,1.38623]
[1779764633260,43.44,76540.86,0.0,-0.98795,2e-05,1.37915]
[1779764638295,43.44,76539.72,0.0,-0.98797,2e-05,1.37728]
[1779764643330,43.44,76540.31,0.0,-0.98796,2e-05,1.37825]
[1779764650380,43.44,76538.67,0.0,-0.98798,2e-05,1.37555]
[1779764655414,43.44,76537.75,0.0,-0.988,2e-05,1.37404]
[1779764660451,43.44,76541.51,0.0,-0.98794,2e-05,1.38022]
[1779764662464,43.44,76545.08,0.0,-0.98788,2e-05,1.38611]
[1779764666492,43.44,76539.65,0.0,-0.98797,2e-05,1.37716]
[1779764667501,43.44,76536.54,0.0,-0.98802,2e-05,1.37206]
[1779764674549,43.44,76536.96,0.0,-0.98803,2e-05,1.37031]
[1779764676563,43.44,76531.45,0.0,-0.98812,2e-05,1.36131]
[1779764681600,43.44,76529.49,0.0,-0.98815,2e-05,1.35812]
[1779764686635,43.44,76528.21,0.0,-0.98817,2e-05,1.35604]
[1779764691670,43.44,76527.39,0.0,-0.98819,2e-05,1.35471]
[1779764696705,43.44,76527.03,0.0,-0.98819,2e-05,1.35413]
[1779764701742,43.44,76527.95,0.0,-0.98818,2e-05,1.35562]
[1779764704761,43.44,76533.23,0.0,-0.98809,2e-05,1.36422]
[1779764705769,43.44,76535.44,0.0,-0.98806,2e-05,1.36783]
[1779764710803,43.44,76533.05,0.0,-0.9881,2e-05,1.36392]
[1779764715838,43.44,76532.89,0.0,-0.9881,2e-05,1.36366]
[1779764720873,43.44,76539.37,0.0,-0.98799,2e-05,1.37427]
[1779764721880,43.44,76547.51,0.0,-0.98786,2e-05,1.38768]
[1779764722888,43.44,76549.87,0.0,-0.98782,2e-05,1.39159]
[1779764728325,43.44,76552.9,0.0,-0.98777,2e-05,1.39662]
[1779764733964,43.44,76555.81,0.0,-0.98774,2e-05,1.39899]
[1779764735981,43.44,76546.07,0.0,-0.9879,2e-05,1.38285]
[1779764740011,43.44,76540.59,0.0,-0.98799,2e-05,1.37383]
[1779764745047,43.44,76539.33,0.0,-0.98801,2e-05,1.37176]
[1779764751088,43.44,76541.15,0.0,-0.98798,2e-05,1.37475]
[1779764756123,43.44,76539.87,0.0,-0.988,2e-05,1.37265]
[1779764761158,43.44,76536.56,0.0,-0.98806,2e-05,1.36723]
[1779764763173,43.44,76529.31,0.0,-0.98818,2e-05,1.35542]
[1779764768606,43.44,76525.61,0.0,-0.98824,2e-05,1.34942]
[1779764775258,43.44,76523.48,0.0,-0.98827,2e-05,1.34598]
[1779764780292,43.44,76522.2,0.0,-0.98829,2e-05,1.34391]
[1779764783313,43.44,76518.52,0.0,-0.98835,2e-05,1.33799]
[1779764785328,43.44,76524.89,0.0,-0.98825,2e-05,1.34825]
[1779764786335,43.44,76526.17,0.0,-0.98823,2e-05,1.35033]
[1779764791370,43.44,76526.0,0.0,-0.98825,2e-05,1.34764]
[1779764796407,43.44,76526.43,0.0,-0.98824,2e-05,1.34834]
[1779764801440,43.44,76526.04,0.0,-0.98825,2e-05,1.34771]
[1779764806475,43.44,76521.29,0.0,-0.98833,2e-05,1.34005]
[1779764808490,43.44,76519.73,0.0,-0.98835,2e-05,1.33754]
[1779764813525,43.44,76516.84,0.0,-0.9884,2e-05,1.3329]
[1779764815539,43.44,76515.06,0.0,-0.98842,2e-05,1.33005]
[1779764820573,43.44,76516.64,0.0,-0.9884,2e-05,1.33258]
[1779764825608,43.44,76518.1,0.0,-0.98838,2e-05,1.33492]
[1779764830643,43.44,76521.12,0.0,-0.98833,2e-05,1.33977]
[1779764834675,43.44,76515.74,0.0,-0.98841,2e-05,1.33114]
[1779764839709,43.44,76518.09,0.0,-0.98838,2e-05,1.3349]
[1779764844748,43.44,76519.27,0.0,-0.98836,2e-05,1.3368]
[1779764849780,43.44,76518.16,0.0,-0.98838,2e-05,1.33502]
[1779764854820,43.44,76521.88,0.0,-0.98834,2e-05,1.3386]
[1779764855824,43.44,76530.61,0.0,-0.9882,2e-05,1.3527]
[1779764856832,43.44,76536.2,0.0,-0.98811,2e-05,1.36179]
[1779764857837,43.44,76539.2,0.0,-0.98806,2e-05,1.36669]
[1779764858845,43.44,76547.36,0.0,-0.98792,2e-05,1.38008]
[1779764859851,43.44,76548.54,0.0,-0.9879,2e-05,1.38203]
[1779764864885,43.44,76545.77,0.0,-0.98795,2e-05,1.37747]
[1779764869923,43.44,76544.87,0.0,-0.98796,2e-05,1.37599]
[1779764874956,43.44,76548.29,0.0,-0.98791,2e-05,1.38162]
[1779764875963,43.44,76556.79,0.0,-0.98777,2e-05,1.39569]
[1779764876971,43.44,76558.39,0.0,-0.98774,2e-05,1.39836]
[1779764882006,43.44,76553.83,0.0,-0.98782,2e-05,1.39078]
[1779764883013,43.44,76555.16,0.0,-0.98779,2e-05,1.39299]
[1779764888050,43.44,76555.79,0.0,-0.98778,2e-05,1.39403]
[1779764893087,43.44,76557.63,0.0,-0.98775,2e-05,1.39709]
[1779764898122,43.44,76558.98,0.0,-0.98773,2e-05,1.39934]
[1779764903161,43.44,76560.61,0.0,-0.9877,2e-05,1.40206]
[1779764909609,43.44,76561.95,0.0,-0.98768,2e-05,1.4043]
[1779764915241,43.44,76563.85,0.0,-0.98767,2e-05,1.405]
[1779764920277,43.44,76565.16,0.0,-0.98765,2e-05,1.40719]
[1779764925311,43.44,76567.86,0.0,-0.9876,2e-05,1.41171]
[1779764930345,43.44,76566.94,0.0,-0.98762,2e-05,1.41017]
[1779764935382,43.44,76564.88,0.0,-0.98765,2e-05,1.40672]
[1779764942432,43.44,76564.95,0.0,-0.98765,2e-05,1.40684]
[1779764947466,43.44,76549.89,0.0,-0.9879,2e-05,1.38181]
[1779764948473,43.44,76540.57,0.0,-0.98805,2e-05,1.3665]
[1779764949890,43.44,76538.29,0.0,-0.98809,2e-05,1.36277]
[1779764953508,43.44,76532.68,0.0,-0.98818,2e-05,1.35364]
[1779764956529,43.44,76527.25,0.0,-0.98827,2e-05,1.34485]
[1779764961564,43.44,76524.21,0.0,-0.98832,2e-05,1.33995]
[1779764966599,43.44,76525.22,0.0,-0.9883,2e-05,1.34158]
[1779764968613,43.44,76527.11,0.0,-0.98827,2e-05,1.34463]
[1779764974655,43.44,76525.77,0.0,-0.98831,2e-05,1.34006]
[1779764979689,43.44,76523.75,0.0,-0.98835,2e-05,1.33681]
[1779764983717,43.44,76529.16,0.0,-0.98826,2e-05,1.34553]
[1779764988752,43.44,76528.85,0.0,-0.98826,2e-05,1.34503]
[1779764993788,43.44,76528.51,0.0,-0.98827,2e-05,1.34448]
[1779764998824,43.44,76528.78,0.0,-0.98827,2e-05,1.34492]
[1779765003861,43.44,76526.13,0.0,-0.98831,2e-05,1.34064]
[1779765008896,43.44,76526.64,0.0,-0.9883,2e-05,1.34146]
[1779765014939,43.44,76530.25,0.0,-0.98824,2e-05,1.34729]
[1779765019975,43.44,76531.14,0.0,-0.98823,2e-05,1.34873]
[1779765025016,43.44,76534.19,0.0,-0.98818,2e-05,1.35368]
[1779765030045,43.44,76539.76,0.0,-0.98809,2e-05,1.36275]
[1779765034071,43.44,76540.46,0.0,-0.9881,2e-05,1.36146]
[1779765039107,43.44,76538.16,0.0,-0.98814,2e-05,1.35771]
[1779765044147,43.44,76531.85,0.0,-0.98824,2e-05,1.34747]
[1779765045151,43.44,76530.73,0.0,-0.98826,2e-05,1.34566]
[1779765049189,43.44,76537.25,0.0,-0.98815,2e-05,1.35623]
[1779765050593,43.44,76541.35,0.0,-0.98808,2e-05,1.36291]
[1779765056226,43.44,76539.86,0.0,-0.98811,2e-05,1.36048]
[1779765061261,43.44,76538.35,0.0,-0.98813,2e-05,1.35802]
[1779765062269,43.44,76544.78,0.0,-0.98803,2e-05,1.36852]
[1779765063276,43.44,76547.81,0.0,-0.98798,2e-05,1.37349]
[1779765067307,43.44,76554.68,0.0,-0.98786,2e-05,1.38482]
[1779765069317,43.44,76567.93,0.0,-0.98764,2e-05,1.40686]
[1779765074352,43.44,76565.85,0.0,-0.98768,2e-05,1.40338]
[1779765079389,43.44,76568.4,0.0,-0.98764,2e-05,1.40765]
[1779765084422,43.44,76570.2,0.0,-0.98761,2e-05,1.41067]
[1779765087444,43.44,76561.88,0.0,-0.98775,2e-05,1.39676]
[1779765088450,43.44,76556.62,0.0,-0.98783,2e-05,1.38803]
[1779765093487,43.44,76558.2,0.0,-0.98783,2e-05,1.38818]
[1779765095501,43.44,76564.86,0.0,-0.98772,2e-05,1.39926]
[1779765100953,43.44,76569.61,0.0,-0.98764,2e-05,1.4072]
[1779765106578,43.44,76568.02,0.0,-0.98766,2e-05,1.40453]
[1779765112620,43.44,76567.97,0.0,-0.98766,2e-05,1.40445]
[1779765118662,43.44,76568.81,0.0,-0.98765,2e-05,1.40586]
[1779765123697,43.44,76570.11,0.0,-0.98763,2e-05,1.40803]
[1779765128731,43.44,76569.74,0.0,-0.98763,2e-05,1.40741]
[1779765132760,43.44,76575.68,0.0,-0.98753,2e-05,1.41739]
[1779765133768,43.44,76577.18,0.0,-0.98751,2e-05,1.41992]
[1779765137796,43.44,76567.96,0.0,-0.98766,2e-05,1.40443]
[1779765138803,43.44,76567.24,0.0,-0.98768,2e-05,1.40323]
[1779765142832,43.44,76562.6,0.0,-0.98775,2e-05,1.39549]
[1779765151896,43.44,76564.24,0.0,-0.98775,2e-05,1.39575]
[1779765155926,43.44,76559.12,0.0,-0.98783,2e-05,1.38725]
[1779765160961,43.44,76559.75,0.0,-0.98782,2e-05,1.38829]
[1779765165997,43.44,76558.21,0.0,-0.98785,2e-05,1.38574]
[1779765171040,43.44,76560.72,0.0,-0.98781,2e-05,1.3899]
[1779765176080,43.44,76557.36,0.0,-0.98786,2e-05,1.38433]
[1779765181115,43.44,76556.1,0.0,-0.98788,2e-05,1.38225]
[1779765186148,43.44,76559.66,0.0,-0.98782,2e-05,1.38814]
[1779765191183,43.44,76560.42,0.0,-0.98781,2e-05,1.3894]
[1779765196217,43.44,76562.23,0.0,-0.98778,2e-05,1.39241]
[1779765201253,43.44,76562.57,0.0,-0.98778,2e-05,1.39297]
[1779765206288,43.44,76559.37,0.0,-0.98783,2e-05,1.38766]
[1779765211729,43.44,76558.08,0.0,-0.98787,2e-05,1.38307]
[1779765219382,43.44,76556.22,0.0,-0.9879,2e-05,1.38]
[1779765225428,43.44,76554.02,0.0,-0.98794,2e-05,1.37637]
[1779765227443,43.44,76543.93,0.0,-0.9881,2e-05,1.35984]
[1779765228450,43.44,76542.05,0.0,-0.98813,2e-05,1.35677]
[1779765229459,43.44,76531.39,0.0,-0.98831,2e-05,1.33951]
[1779765230462,43.44,76526.42,0.0,-0.98838,2e-05,1.33152]
[1779765233484,43.44,76519.65,0.0,-0.98849,2e-05,1.3207]
[1779765238523,43.44,76516.9,0.0,-0.98854,2e-05,1.31632]
[1779765240536,43.44,76510.59,0.0,-0.98863,2e-05,1.30633]
[1779765245571,43.44,76507.27,0.0,-0.98869,2e-05,1.30109]
[1779765248600,43.44,76500.41,0.0,-0.98879,2e-05,1.29033]
[1779765253635,43.44,76506.66,0.0,-0.9887,2e-05,1.30013]
[1779765258670,43.44,76506.29,0.0,-0.9887,2e-05,1.29955]
[1779765263705,43.44,76507.5,0.0,-0.98868,2e-05,1.30145]
[1779765268740,43.44,76508.17,0.0,-0.98867,2e-05,1.30251]
[1779765273778,43.44,76503.37,0.0,-0.98877,2e-05,1.29261]
[1779765275789,43.44,76498.43,0.0,-0.98884,2e-05,1.28489]
[1779765282231,43.44,76501.35,0.0,-0.9888,2e-05,1.28945]
[1779765287875,43.44,76503.41,0.0,-0.98877,2e-05,1.29268]
[1779765292910,43.44,76504.34,0.0,-0.98875,2e-05,1.29413]
[1779765297944,43.44,76505.44,0.0,-0.98873,2e-05,1.29586]
[1779765302979,43.44,76504.33,0.0,-0.98875,2e-05,1.29412]
[1779765303986,43.44,76497.28,0.0,-0.98886,2e-05,1.2831]
[1779765304994,43.44,76495.06,0.0,-0.9889,2e-05,1.27965]
[1779765308019,43.44,76505.08,0.0,-0.98874,2e-05,1.29529]
[1779765309026,43.44,76507.74,0.0,-0.9887,2e-05,1.29947]
[1779765315065,43.44,76508.26,0.0,-0.98869,2e-05,1.30029]
[1779765317079,43.44,76514.7,0.0,-0.98859,2e-05,1.31046]
[1779765318086,43.44,76515.38,0.0,-0.98858,2e-05,1.31154]
[1779765323121,43.44,76517.88,0.0,-0.98854,2e-05,1.3155]
[1779765328156,43.44,76517.32,0.0,-0.98855,2e-05,1.31461]
[1779765330169,43.44,76522.43,0.0,-0.98847,2e-05,1.32275]
[1779765335208,43.44,76522.65,0.0,-0.98848,2e-05,1.32071]
[1779765340239,43.44,76521.69,0.0,-0.9885,2e-05,1.31918]
[1779765342256,43.44,76516.23,0.0,-0.98859,2e-05,1.31051]
[1779765343261,43.44,76514.75,0.0,-0.98861,2e-05,1.30817]
[1779765348297,43.44,76514.96,0.0,-0.98861,2e-05,1.3085]
[1779765353331,43.44,76515.14,0.0,-0.9886,2e-05,1.30879]
[1779765358367,43.44,76515.28,0.0,-0.9886,2e-05,1.30901]
[1779765363402,43.44,76515.97,0.0,-0.98859,2e-05,1.3101]
[1779765368438,43.44,76516.6,0.0,-0.98858,2e-05,1.3111]
[1779765370453,43.44,76522.14,0.0,-0.98849,2e-05,1.3199]
[1779765371461,43.44,76523.37,0.0,-0.98847,2e-05,1.32186]
[1779765376495,43.44,76524.27,0.0,-0.98846,2e-05,1.3233]
[1779765381530,43.44,76527.01,0.0,-0.98842,2e-05,1.32768]
[1779765386566,43.44,76527.41,0.0,-0.98841,2e-05,1.32832]
[1779765391601,43.44,76528.51,0.0,-0.98841,2e-05,1.32769]
[1779765395629,43.44,76531.8,0.0,-0.98836,2e-05,1.33296]
[1779765398650,43.44,76536.03,0.0,-0.98829,2e-05,1.33977]
[1779765400664,43.44,76529.14,0.0,-0.9884,2e-05,1.32869]
[1779765401678,43.44,76528.77,0.0,-0.98841,2e-05,1.3281]
[1779765403084,43.44,76521.71,0.0,-0.98852,2e-05,1.31683]
[1779765404711,43.44,76521.36,0.0,-0.98853,2e-05,1.31628]
[1779765409740,43.44,76520.83,0.0,-0.98853,2e-05,1.31544]
[1779765414775,43.44,76519.32,0.0,-0.98856,2e-05,1.31304]
[1779765419811,43.44,76516.37,0.0,-0.9886,2e-05,1.30836]
[1779765424846,43.44,76518.24,0.0,-0.98857,2e-05,1.31132]
[1779765429882,43.44,76517.08,0.0,-0.98859,2e-05,1.30949]
[1779765434916,43.44,76516.99,0.0,-0.98859,2e-05,1.30934]
[1779765436930,43.44,76523.37,0.0,-0.98849,2e-05,1.31948]
[1779765441965,43.44,76521.94,0.0,-0.98852,2e-05,1.3172]
[1779765447001,43.44,76522.15,0.0,-0.98851,2e-05,1.31753]
[1779765452037,43.44,76515.73,0.0,-0.98863,2e-05,1.30498]
[1779765457071,43.44,76515.79,0.0,-0.98863,2e-05,1.30508]
[1779765462108,43.44,76513.59,0.0,-0.98867,2e-05,1.30161]
[1779765467143,43.44,76513.16,0.0,-0.98867,2e-05,1.30093]
[1779765472178,43.44,76512.55,0.0,-0.98868,2e-05,1.29997]
[1779765477214,43.44,76516.44,0.0,-0.98862,2e-05,1.3061]
[1779765483256,43.44,76517.05,0.0,-0.98861,2e-05,1.30707]
[1779765492319,43.44,76518.74,0.0,-0.98859,2e-05,1.30974]
[1779765498361,43.44,76520.18,0.0,-0.98856,2e-05,1.31203]
[1779765503396,43.44,76521.26,0.0,-0.98855,2e-05,1.31374]
[1779765508431,43.44,76522.98,0.0,-0.98852,2e-05,1.31647]
[1779765513466,43.44,76523.35,0.0,-0.98853,2e-05,1.31468]
[1779765518505,43.44,76522.78,0.0,-0.98854,2e-05,1.31378]
[1779765523547,43.44,76519.09,0.0,-0.9886,2e-05,1.30793]
[1779765524554,43.44,76512.46,0.0,-0.9887,2e-05,1.29747]
[1779765525562,43.44,76509.65,0.0,-0.98875,2e-05,1.29306]
[1779765528583,43.44,76506.65,0.0,-0.9888,2e-05,1.28836]
[1779765533618,43.44,76504.36,0.0,-0.98883,2e-05,1.28478]
[1779765538653,43.44,76508.48,0.0,-0.98877,2e-05,1.29122]
[1779765542682,43.44,76514.26,0.0,-0.98868,2e-05,1.3003]
[1779765544126,43.44,76513.63,0.0,-0.98869,2e-05,1.29931]
[1779765549736,43.44,76507.49,0.0,-0.98878,2e-05,1.28967]
[1779765550741,43.44,76506.99,0.0,-0.98879,2e-05,1.28889]
[1779765555776,43.44,76508.44,0.0,-0.98877,2e-05,1.29116]
[1779765561819,43.44,76509.32,0.0,-0.98875,2e-05,1.29254]
[1779765566855,43.44,76510.96,0.0,-0.98873,2e-05,1.29511]
[1779765571889,43.44,76511.02,0.0,-0.98875,2e-05,1.29285]
[1779765576925,43.44,76511.84,0.0,-0.98873,2e-05,1.29414]
[1779765584407,43.44,76512.45,0.0,-0.98872,2e-05,1.29509]
[1779765588008,43.44,76506.78,0.0,-0.98881,2e-05,1.28621]
[1779765592033,43.44,76502.28,0.0,-0.98888,2e-05,1.2792]
[1779765593040,43.44,76491.71,0.0,-0.98904,2e-05,1.26285]
[1779765598075,43.44,76486.5,0.0,-0.98912,2e-05,1.25485]
[1779765603113,43.44,76483.54,0.0,-0.98917,2e-05,1.25033]
[1779765608148,43.44,76490.24,0.0,-0.98907,2e-05,1.26059]
[1779765609156,43.44,76493.46,0.0,-0.98902,2e-05,1.26555]
[1779765611170,43.44,76497.31,0.0,-0.98896,2e-05,1.27149]
[1779765612177,43.44,76508.89,0.0,-0.98878,2e-05,1.28951]
[1779765613183,43.44,76513.61,0.0,-0.98871,2e-05,1.29692]
[1779765615198,43.44,76514.4,0.0,-0.98869,2e-05,1.29816]
[1779765619225,43.44,76520.85,0.0,-0.98859,2e-05,1.30834]
[1779765620233,43.44,76523.68,0.0,-0.98855,2e-05,1.31283]
[1779765625268,43.44,76523.38,0.0,-0.98855,2e-05,1.31235]
[1779765626275,43.44,76528.4,0.0,-0.98847,2e-05,1.32034]
[1779765627281,43.44,76529.09,0.0,-0.98846,2e-05,1.32144]
[1779765632316,43.44,76526.64,0.0,-0.98852,2e-05,1.31515]
[1779765637351,43.44,76525.84,0.0,-0.98853,2e-05,1.31388]
[1779765642386,43.44,76520.67,0.0,-0.98862,2e-05,1.30568]
[1779765648434,43.44,76518.98,0.0,-0.98864,2e-05,1.30301]
[1779765653469,43.44,76522.72,0.0,-0.98858,2e-05,1.30893]
[1779765654475,43.44,76528.26,0.0,-0.9885,2e-05,1.31773]
[1779765655483,43.44,76533.89,0.0,-0.98841,2e-05,1.32672]
[1779765656489,43.44,76533.99,0.0,-0.98841,2e-05,1.32688]
[1779765661524,43.44,76532.14,0.0,-0.98844,2e-05,1.32392]
[1779765666559,43.44,76530.94,0.0,-0.98845,2e-05,1.322]
[1779765668574,43.44,76522.09,0.0,-0.98859,2e-05,1.30793]
[1779765669581,43.44,76517.63,0.0,-0.98866,2e-05,1.30088]
[1779765672602,43.44,76516.64,0.0,-0.98868,2e-05,1.29932]
[1779765677636,43.44,76518.12,0.0,-0.98866,2e-05,1.30166]
[1779765682684,43.44,76516.09,0.0,-0.98869,2e-05,1.29846]
[1779765687719,43.44,76514.97,0.0,-0.98871,2e-05,1.2967]
[1779765693761,43.44,76515.36,0.0,-0.98872,2e-05,1.29495]
[1779765699803,43.44,76514.97,0.0,-0.98873,2e-05,1.29434]
[1779765701818,43.44,76505.56,0.0,-0.98887,2e-05,1.27963]
[1779765702824,43.44,76503.21,0.0,-0.98891,2e-05,1.27597]
[1779765707876,43.44,76505.2,0.0,-0.98888,2e-05,1.27907]
[1779765712920,43.44,76505.95,0.0,-0.98886,2e-05,1.28023]
[1779765715350,43.44,76511.68,0.0,-0.98878,2e-05,1.28918]
[1779765720977,43.44,76512.78,0.0,-0.98876,2e-05,1.2909]
[1779765726016,43.44,76510.41,0.0,-0.9888,2e-05,1.28719]
[1779765732057,43.44,76511.4,0.0,-0.98878,2e-05,1.28874]
[1779765737092,43.44,76513.1,0.0,-0.98875,2e-05,1.2914]
[1779765742128,43.44,76516.25,0.0,-0.98871,2e-05,1.29635]
[1779765743134,43.44,76524.49,0.0,-0.98858,2e-05,1.30936]
[1779765747162,43.44,76529.08,0.0,-0.9885,2e-05,1.31665]
[1779765749176,43.44,76533.15,0.0,-0.98844,2e-05,1.32314]
[1779765754215,43.44,76523.61,0.0,-0.98861,2e-05,1.30559]
[1779765755631,43.44,76516.2,0.0,-0.98873,2e-05,1.29391]
[1779765758239,43.44,76518.28,0.0,-0.98869,2e-05,1.29718]
[1779765763274,43.44,76517.93,0.0,-0.9887,2e-05,1.29663]
[1779765768309,43.44,76514.56,0.0,-0.98875,2e-05,1.29134]
[1779765773347,43.44,76512.82,0.0,-0.98878,2e-05,1.28861]
[1779765778379,43.44,76508.97,0.0,-0.98884,2e-05,1.2826]
[1779765783413,43.44,76505.52,0.0,-0.98889,2e-05,1.27723]
[1779765788450,43.44,76507.24,0.0,-0.98886,2e-05,1.2799]
[1779765792476,43.44,76499.82,0.0,-0.98898,2e-05,1.26839]
[1779765793484,43.44,76499.35,0.0,-0.98899,2e-05,1.26767]
[1779765798519,43.44,76502.4,0.0,-0.98894,2e-05,1.27238]
[1779765803553,43.44,76503.1,0.0,-0.98893,2e-05,1.27347]
[1779765806574,43.44,76510.56,0.0,-0.98881,2e-05,1.28508]
[1779765807581,43.44,76510.08,0.0,-0.98882,2e-05,1.28433]
[1779765812618,43.44,76512.47,0.0,-0.9888,2e-05,1.28571]
[1779765814631,43.44,76516.94,0.0,-0.98873,2e-05,1.29271]
[1779765819668,43.44,76515.27,0.0,-0.98876,2e-05,1.29009]
[1779765824702,43.44,76513.5,0.0,-0.98879,2e-05,1.28732]
[1779765829736,43.44,76510.26,0.0,-0.98884,2e-05,1.28226]
[1779765836193,43.44,76510.06,0.0,-0.98884,2e-05,1.28195]
[1779765841821,43.44,76510.18,0.0,-0.98884,2e-05,1.28214]
[1779765844842,43.44,76498.37,0.0,-0.98902,2e-05,1.26383]
[1779765845850,43.44,76498.49,0.0,-0.98902,2e-05,1.26402]
[1779765851890,43.44,76499.54,0.0,-0.989,2e-05,1.26563]
[1779765857934,43.44,76500.23,0.0,-0.98899,2e-05,1.2667]
[1779765862968,43.44,76501.79,0.0,-0.98897,2e-05,1.26911]
[1779765868004,43.44,76504.22,0.0,-0.98893,2e-05,1.27287]
[1779765873038,43.44,76508.28,0.0,-0.98889,2e-05,1.27684]
[1779765875053,43.44,76513.13,0.0,-0.98881,2e-05,1.2844]
[1779765880088,43.44,76512.74,0.0,-0.98882,2e-05,1.28379]
[1779765885121,43.44,76512.8,0.0,-0.98882,2e-05,1.28388]
[1779765890157,43.44,76512.03,0.0,-0.98883,2e-05,1.28268]
[1779765896616,43.44,76511.74,0.0,-0.98883,2e-05,1.28223]
[1779765900237,43.44,76503.93,0.0,-0.98895,2e-05,1.27009]
[1779765904260,43.44,76500.21,0.0,-0.98901,2e-05,1.26434]
[1779765909293,43.44,76501.45,0.0,-0.98899,2e-05,1.26626]
[1779765911309,43.44,76491.67,0.0,-0.98914,2e-05,1.25123]
[1779765912314,43.44,76490.75,0.0,-0.98916,2e-05,1.24982]
[1779765916757,43.44,76484.22,0.0,-0.98925,1e-05,1.23988]
[1779765922384,43.44,76481.92,0.0,-0.98929,1e-05,1.23639]
[1779765927420,43.44,76481.06,0.0,-0.9893,1e-05,1.23509]
[1779765932455,43.44,76479.17,0.0,-0.98935,1e-05,1.22995]
[1779765936898,43.44,76473.73,0.0,-0.98943,1e-05,1.22176]
[1779765940512,43.44,76464.75,0.0,-0.98956,1e-05,1.20835]
[1779765942529,43.44,76463.72,0.0,-0.98957,1e-05,1.20681]
[1779765944541,43.44,76471.22,0.0,-0.98946,1e-05,1.218]
[1779765945546,43.44,76471.22,0.0,-0.98946,1e-05,1.218]
[1779765948567,43.44,76476.74,0.0,-0.98938,1e-05,1.22629]
[1779765953602,43.44,76475.99,0.0,-0.98939,1e-05,1.22516]
[1779765958638,43.44,76478.75,0.0,-0.98935,1e-05,1.22931]
[1779765964679,43.44,76477.24,0.0,-0.98938,1e-05,1.22704]
[1779765968706,43.44,76471.86,0.0,-0.98946,1e-05,1.21896]
[1779765973742,43.44,76470.57,0.0,-0.98947,1e-05,1.21703]
[1779765978777,43.44,76471.32,0.0,-0.98946,1e-05,1.21815]
[1779765983813,43.44,76470.66,0.0,-0.98947,1e-05,1.21716]
[1779765988852,43.44,76470.67,0.0,-0.98947,1e-05,1.21718]
[1779765993890,43.44,76469.04,0.0,-0.98952,1e-05,1.21248]
[1779765998923,43.44,76469.39,0.0,-0.98951,1e-05,1.213]
[1779766003959,43.44,76469.15,0.0,-0.98951,1e-05,1.21264]
[1779766010000,43.44,76469.46,0.0,-0.98951,1e-05,1.21311]
[1779766018060,43.44,76469.57,0.0,-0.98951,1e-05,1.21327]
[1779766023094,43.44,76469.4,0.0,-0.98951,1e-05,1.21302]
[1779766028131,43.44,76468.05,0.0,-0.98953,1e-05,1.211]
[1779766033169,43.44,76467.91,0.0,-0.98953,1e-05,1.21079]
[1779766036190,43.44,76461.38,0.0,-0.98963,1e-05,1.2011]
[1779766037197,43.44,76459.02,0.0,-0.98966,1e-05,1.19761]
[1779766040217,43.44,76455.06,0.0,-0.98972,1e-05,1.19177]
[1779766044246,43.44,76449.8,0.0,-0.98979,1e-05,1.18405]
[1779766046260,43.44,76444.7,0.0,-0.98987,1e-05,1.17661]
[1779766051296,43.44,76446.32,0.0,-0.98986,1e-05,1.17675]
[1779766056331,43.44,76448.55,0.0,-0.98983,1e-05,1.18]
[1779766061366,43.44,76446.86,0.0,-0.98985,1e-05,1.17754]
[1779766066403,43.44,76445.51,0.0,-0.98987,1e-05,1.17557]
[1779766070437,43.44,76436.64,0.0,-0.99,1e-05,1.16272]
[1779766071448,43.44,76428.34,0.0,-0.99012,1e-05,1.1508]
[1779766072451,43.44,76420.85,0.0,-0.99022,1e-05,1.14012]
[1779766073457,43.44,76417.86,0.0,-0.99026,1e-05,1.13588]
[1779766076490,43.44,76414.47,0.0,-0.99031,1e-05,1.13109]
[1779766077890,43.44,76403.54,0.0,-0.99046,1e-05,1.11576]
[1779766080508,43.44,76400.41,0.0,-0.9905,1e-05,1.1114]
[1779766085545,43.44,76404.5,0.0,-0.99044,1e-05,1.1171]
[1779766089576,43.44,76408.14,0.0,-0.99039,1e-05,1.12219]
[1779766094612,43.44,76407.45,0.0,-0.9904,1e-05,1.12123]
[1779766099647,43.44,76407.15,0.0,-0.99041,1e-05,1.12081]
[1779766101660,43.44,76416.35,0.0,-0.99028,1e-05,1.13375]
[1779766102667,43.44,76428.91,0.0,-0.99011,1e-05,1.15161]
[1779766103675,43.44,76443.68,0.0,-0.9899,1e-05,1.17291]
[1779766105689,43.44,76448.71,0.0,-0.98983,1e-05,1.18024]
[1779766108102,43.44,76454.37,0.0,-0.98975,1e-05,1.18852]
[1779766109728,43.44,76462.34,0.0,-0.98963,1e-05,1.20027]
[1779766110741,43.44,76466.81,0.0,-0.98957,1e-05,1.2069]
[1779766112751,43.44,76472.74,0.0,-0.9895,1e-05,1.21348]
[1779766113760,43.44,76471.12,0.0,-0.98952,1e-05,1.21106]
[1779766118790,43.44,76469.4,0.0,-0.98955,1e-05,1.2085]
[1779766121811,43.44,76464.31,0.0,-0.98962,1e-05,1.20094]
[1779766125839,43.44,76458.09,0.0,-0.98971,1e-05,1.19176]
[1779766128243,43.44,76455.76,0.0,-0.98975,1e-05,1.18833]
[1779766133894,43.44,76455.64,0.0,-0.98975,1e-05,1.18816]
[1779766138931,43.44,76454.3,0.0,-0.98977,1e-05,1.18619]
[1779766142958,43.44,76448.87,0.0,-0.98984,1e-05,1.17825]
[1779766145978,43.44,76443.85,0.0,-0.98992,1e-05,1.17095]
[1779766146987,43.44,76439.19,0.0,-0.98998,1e-05,1.1642]
[1779766147993,43.44,76440.36,0.0,-0.98997,1e-05,1.16589]
[1779766153028,43.44,76441.86,0.0,-0.98994,1e-05,1.16806]
[1779766158062,43.44,76449.35,0.0,-0.98984,1e-05,1.17895]
[1779766159070,43.44,76449.07,0.0,-0.98984,1e-05,1.17854]
[1779766165112,43.44,76452.27,0.0,-0.9898,1e-05,1.18322]
[1779766167126,43.44,76458.29,0.0,-0.98971,1e-05,1.19205]
[1779766171155,43.44,76461.16,0.0,-0.98969,1e-05,1.19404]
[1779766176189,43.44,76468.26,0.0,-0.98958,1e-05,1.20455]
[1779766178203,43.44,76470.42,0.0,-0.98955,1e-05,1.20776]
[1779766183239,43.44,76472.95,0.0,-0.98952,1e-05,1.21153]
[1779766186260,43.44,76478.12,0.0,-0.98944,1e-05,1.21926]
[1779766187268,43.44,76487.29,0.0,-0.9893,1e-05,1.23307]
[1779766188276,43.44,76489.08,0.0,-0.98928,1e-05,1.23578]
[1779766191295,43.44,76494.87,0.0,-0.98919,2e-05,1.24458]
[1779766195323,43.44,76503.49,0.0,-0.98906,2e-05,1.25778]
[1779766196330,43.44,76505.32,0.0,-0.98903,2e-05,1.2606]
[1779766199350,43.44,76512.59,0.0,-0.98892,2e-05,1.27183]
[1779766201369,43.44,76516.33,0.0,-0.98886,2e-05,1.27765]
[1779766202386,43.44,76529.7,0.0,-0.98865,2e-05,1.2986]
[1779766203388,43.44,76528.67,0.0,-0.98867,2e-05,1.29697]
[1779766204394,43.44,76520.15,0.0,-0.9888,2e-05,1.2836]
[1779766205402,43.44,76519.02,0.0,-0.98882,2e-05,1.28184]
[1779766208813,43.44,76530.68,0.0,-0.98864,2e-05,1.30014]
[1779766209429,43.44,76530.68,0.0,-0.98864,2e-05,1.30014]
[1779766214464,43.44,76532.73,0.0,-0.98861,2e-05,1.30338]
[1779766219499,43.44,76530.07,0.0,-0.98865,2e-05,1.29918]
[1779766221512,43.44,76525.01,0.0,-0.98873,2e-05,1.29122]
[1779766224539,43.44,76513.63,0.0,-0.9889,2e-05,1.27345]
[1779766225545,43.44,76512.26,0.0,-0.98893,2e-05,1.27132]
[1779766230579,43.44,76511.87,0.0,-0.98893,2e-05,1.27072]
[1779766234617,43.44,76508.31,0.0,-0.98901,2e-05,1.26288]
[1779766243682,43.44,76510.69,0.0,-0.98897,2e-05,1.26656]
[1779766249095,43.44,76515.44,0.0,-0.9889,2e-05,1.27392]
[1779766253761,43.44,76507.19,0.0,-0.98902,2e-05,1.26115]
[1779766254769,43.44,76498.23,0.0,-0.98916,2e-05,1.2474]
[1779766255775,43.44,76492.01,0.0,-0.98925,1e-05,1.23793]
[1779766256783,43.44,76494.09,0.0,-0.98922,2e-05,1.24109]
[1779766259165,43.44,76503.05,0.0,-0.98909,2e-05,1.25479]
[1779766265848,43.44,76502.97,0.0,-0.98909,2e-05,1.25466]
[1779766267861,43.44,76514.2,0.0,-0.98892,2e-05,1.27199]
[1779766269238,43.44,76514.91,0.0,-0.9889,2e-05,1.27309]
[1779766274911,43.44,76515.18,0.0,-0.9889,2e-05,1.27351]
[1779766276951,43.44,76508.29,0.0,-0.98901,2e-05,1.26285]
[1779766277931,43.44,76506.7,0.0,-0.98903,2e-05,1.2604]
[1779766280953,43.44,76511.82,0.0,-0.98895,2e-05,1.2683]
[1779766281960,43.44,76515.02,0.0,-0.9889,2e-05,1.27327]
[1779766284981,43.44,76517.7,0.0,-0.98886,2e-05,1.27743]
[1779766289380,43.44,76524.18,0.0,-0.98876,2e-05,1.28755]
[1779766295057,43.44,76520.52,0.0,-0.98884,2e-05,1.27948]
[1779766296063,43.44,76525.58,0.0,-0.98876,2e-05,1.28739]
[1779766297071,43.44,76529.04,0.0,-0.98871,2e-05,1.29282]
[1779766299451,43.44,76532.16,0.0,-0.98866,2e-05,1.29773]
[1779766304121,43.44,76539.02,0.0,-0.98855,2e-05,1.30859]
[1779766309521,43.44,76539.03,0.0,-0.98855,2e-05,1.3086]
[1779766315203,43.44,76538.87,0.0,-0.98855,2e-05,1.30835]
[1779766316209,43.44,76546.18,0.0,-0.98843,2e-05,1.31999]
[1779766317215,43.44,76549.45,0.0,-0.98838,2e-05,1.32523]
[1779766322251,43.44,76551.68,0.0,-0.98835,2e-05,1.32881]
[1779766323258,43.44,76552.91,0.0,-0.98833,2e-05,1.33079]
[1779766328295,43.44,76553.02,0.0,-0.98832,2e-05,1.33097]
[1779766330305,43.44,76559.5,0.0,-0.98822,2e-05,1.34143]
[1779766334335,43.44,76553.07,0.0,-0.98832,2e-05,1.33105]
[1779766339374,43.44,76553.27,0.0,-0.98832,2e-05,1.33137]
[1779766343405,43.44,76547.94,0.0,-0.98841,2e-05,1.32281]
[1779766348442,43.44,76551.68,0.0,-0.98835,2e-05,1.32881]
[1779766350455,43.44,76558.54,0.0,-0.98824,2e-05,1.33987]
[1779766356498,43.44,76561.63,0.0,-0.98821,2e-05,1.34245]
[1779766358511,43.44,76552.99,0.0,-0.98835,2e-05,1.3285]
[1779766363546,43.44,76552.7,0.0,-0.98835,2e-05,1.32804]
[1779766366567,43.44,76558.2,0.0,-0.98826,2e-05,1.3369]
[1779766371602,43.44,76554.88,0.0,-0.98832,2e-05,1.33154]
[1779766372609,43.44,76549.18,0.0,-0.98841,2e-05,1.32239]
[1779766377643,43.44,76549.25,0.0,-0.98841,2e-05,1.3225]
[1779766382679,43.44,76549.56,0.0,-0.9884,2e-05,1.323]
[1779766387713,43.44,76552.24,0.0,-0.98836,2e-05,1.3273]
[1779766390091,43.44,76557.51,0.0,-0.98827,2e-05,1.33578]
[1779766395771,43.44,76553.44,0.0,-0.98834,2e-05,1.32923]
[1779766400808,43.44,76556.53,0.0,-0.98829,2e-05,1.3342]
[1779766406850,43.44,76555.75,0.0,-0.9883,2e-05,1.33295]
[1779766411885,43.44,76554.69,0.0,-0.98834,2e-05,1.32882]
[1779766413899,43.44,76561.62,0.0,-0.98823,2e-05,1.34]
[1779766418934,43.44,76564.5,0.0,-0.98818,2e-05,1.34467]
[1779766423979,43.44,76574.88,0.0,-0.98801,2e-05,1.36161]
[1779766429021,43.44,76576.73,0.0,-0.98798,2e-05,1.36464]
[1779766434049,43.44,76581.43,0.0,-0.9879,2e-05,1.37238]
[1779766439085,43.44,76585.18,0.0,-0.98784,2e-05,1.37858]
[1779766444120,43.44,76582.76,0.0,-0.98788,2e-05,1.37458]
[1779766449155,43.44,76584.09,0.0,-0.98786,2e-05,1.37677]
[1779766454190,43.44,76588.6,0.0,-0.98778,2e-05,1.38425]
[1779766459226,43.44,76592.54,0.0,-0.98772,2e-05,1.39081]
[1779766460238,43.44,76597.89,0.0,-0.98763,2e-05,1.39975]
[1779766461240,43.44,76598.29,0.0,-0.98762,2e-05,1.40042]
[1779766466282,43.44,76592.22,0.0,-0.98772,2e-05,1.39027]
[1779766467288,43.44,76593.67,0.0,-0.9877,2e-05,1.39269]
[1779766472324,43.44,76598.74,0.0,-0.98763,2e-05,1.39867]
[1779766474338,43.44,76598.53,0.0,-0.98764,2e-05,1.39832]
[1779766479373,43.44,76597.97,0.0,-0.98765,2e-05,1.39739]
[1779766484409,43.44,76597.36,0.0,-0.98766,2e-05,1.39636]
[1779766489443,43.44,76595.47,0.0,-0.98769,2e-05,1.3932]
[1779766494478,43.44,76599.22,0.0,-0.98762,2e-05,1.39948]
[1779766499513,43.44,76598.02,0.0,-0.98765,2e-05,1.39747]
[1779766504548,43.44,76594.76,0.0,-0.9877,2e-05,1.39202]
[1779766509584,43.44,76594.46,0.0,-0.98771,2e-05,1.39152]
[1779766514617,43.44,76591.79,0.0,-0.98775,2e-05,1.38707]
[1779766519653,43.44,76594.14,0.0,-0.98771,2e-05,1.39098]
[1779766524688,43.44,76593.52,0.0,-0.98772,2e-05,1.38995]
[1779766529723,43.44,76596.02,0.0,-0.98768,2e-05,1.39412]
[1779766534758,43.44,76593.16,0.0,-0.98775,2e-05,1.38686]
[1779766539802,43.44,76594.35,0.0,-0.98773,2e-05,1.38884]
[1779766544837,43.44,76591.31,0.0,-0.98778,2e-05,1.38379]
[1779766549873,43.44,76591.66,0.0,-0.98777,2e-05,1.38437]
[1779766555915,43.44,76589.04,0.0,-0.98782,2e-05,1.38002]
[1779766561956,43.44,76590.57,0.0,-0.98779,2e-05,1.38256]
[1779766567329,43.44,76594.39,0.0,-0.98773,2e-05,1.38891]
[1779766573041,43.44,76594.97,0.0,-0.98772,2e-05,1.38988]
[1779766574047,43.44,76601.43,0.0,-0.98761,2e-05,1.40068]
[1779766577399,43.44,76607.09,0.0,-0.98751,2e-05,1.4102]
[1779766583109,43.44,76609.41,0.0,-0.98747,2e-05,1.41412]
[1779766588147,43.44,76608.83,0.0,-0.98748,2e-05,1.41314]
[1779766593182,43.44,76605.0,0.0,-0.98757,2e-05,1.40417]
[1779766598218,43.44,76604.02,0.0,-0.98759,2e-05,1.40252]
[1779766603252,43.44,76599.44,0.0,-0.98766,2e-05,1.39485]
[1779766608287,43.44,76600.26,0.0,-0.98765,2e-05,1.39622]
[1779766613322,43.44,76603.25,0.0,-0.9876,2e-05,1.40123]
[1779766618359,43.44,76602.51,0.0,-0.98761,2e-05,1.39999]
[1779766623395,43.44,76602.67,0.0,-0.98761,2e-05,1.40026]
[1779766628430,43.44,76605.09,0.0,-0.98757,2e-05,1.40432]
[1779766633464,43.44,76604.87,0.0,-0.98757,2e-05,1.40395]
[1779766638502,43.44,76605.55,0.0,-0.98756,2e-05,1.40509]
[1779766643536,43.44,76604.74,0.0,-0.98757,2e-05,1.40373]
[1779766648570,43.44,76604.05,0.0,-0.98759,2e-05,1.40257]
[1779766652598,43.44,76609.17,0.0,-0.98752,2e-05,1.40868]
[1779766653605,43.44,76609.7,0.0,-0.98751,2e-05,1.40957]
[1779766658640,43.44,76609.81,0.0,-0.98751,2e-05,1.40976]
[1779766663676,43.44,76613.1,0.0,-0.98745,2e-05,1.41532]
[1779766668710,43.44,76615.67,0.0,-0.98741,2e-05,1.41967]
[1779766673745,43.44,76615.22,0.0,-0.98742,2e-05,1.41891]
[1779766679786,43.44,76614.65,0.0,-0.98743,2e-05,1.41794]
[1779766683814,43.44,76609.45,0.0,-0.98752,2e-05,1.40915]
[1779766688850,43.44,76608.57,0.0,-0.98753,2e-05,1.40767]
[1779766693888,43.44,76608.22,0.0,-0.98754,2e-05,1.40708]
[1779766698923,43.44,76609.58,0.0,-0.98751,2e-05,1.40937]
[1779766703957,43.44,76608.56,0.0,-0.98753,2e-05,1.40765]
[1779766711007,43.44,76608.64,0.0,-0.98755,2e-05,1.40527]
[1779766716044,43.44,76610.13,0.0,-0.98753,2e-05,1.40778]
[1779766721084,43.44,76609.03,0.0,-0.98754,2e-05,1.40593]
[1779766726115,43.44,76608.86,0.0,-0.98755,2e-05,1.40564]
[1779766728460,43.44,76615.24,0.0,-0.98744,2e-05,1.41641]
[1779766733164,43.44,76628.6,0.0,-0.98721,2e-05,1.43918]
[1779766735179,43.44,76636.25,0.0,-0.98707,2e-05,1.45235]
[1779766740214,43.44,76634.48,0.0,-0.9871,2e-05,1.4493]
[1779766745248,43.44,76631.5,0.0,-0.98716,2e-05,1.44417]
[1779766754312,43.44,76633.31,0.0,-0.98712,2e-05,1.44728]
[1779766759347,43.44,76630.02,0.0,-0.98718,2e-05,1.44162]
[1779766761364,43.44,76624.44,0.0,-0.98728,2e-05,1.43206]
[1779766762369,43.44,76617.82,0.0,-0.98739,2e-05,1.42079]
[1779766763375,43.44,76611.76,0.0,-0.9875,2e-05,1.41053]
[1779766768740,43.44,76608.58,0.0,-0.98755,2e-05,1.40517]
[1779766774453,43.44,76609.1,0.0,-0.98756,2e-05,1.40353]
[1779766780495,43.44,76608.26,0.0,-0.98758,2e-05,1.40212]
[1779766786537,43.44,76608.75,0.0,-0.98757,2e-05,1.40294]
[1779766791580,43.44,76608.31,0.0,-0.98758,2e-05,1.4022]
[1779766792588,43.44,76602.48,0.0,-0.98768,2e-05,1.39243]
[1779766794601,43.44,76601.27,0.0,-0.9877,2e-05,1.39041]
[1779766800644,43.44,76601.23,0.0,-0.9877,2e-05,1.39034]
[1779766805678,43.44,76595.44,0.0,-0.9878,2e-05,1.3807]
[1779766810713,43.44,76596.67,0.0,-0.98777,2e-05,1.38275]
[1779766815748,43.44,76598.77,0.0,-0.98774,2e-05,1.38624]
[1779766820783,43.44,76600.75,0.0,-0.98771,2e-05,1.38954]
[1779766825817,43.44,76600.72,0.0,-0.98771,2e-05,1.38949]
[1779766830853,43.44,76601.18,0.0,-0.9877,2e-05,1.39026]
[1779766836896,43.44,76600.23,0.0,-0.98774,2e-05,1.38618]
[1779766841933,43.44,76597.57,0.0,-0.98778,2e-05,1.38175]
[1779766846970,43.44,76597.49,0.0,-0.98778,2e-05,1.38162]
[1779766852002,43.44,76598.49,0.0,-0.98777,2e-05,1.38328]
[1779766857037,43.44,76598.55,0.0,-0.98776,2e-05,1.38338]
[1779766862073,43.44,76598.9,0.0,-0.98776,2e-05,1.38397]
[1779766863079,43.44,76591.78,0.0,-0.98788,2e-05,1.37216]
[1779766868114,43.44,76590.29,0.0,-0.9879,2e-05,1.3697]
[1779766873149,43.44,76590.5,0.0,-0.9879,2e-05,1.37005]
[1779766878185,43.44,76593.65,0.0,-0.98785,2e-05,1.37525]
[1779766883220,43.44,76593.8,0.0,-0.98784,2e-05,1.3755]
[1779766888256,43.44,76595.03,0.0,-0.98782,2e-05,1.37754]
[1779766893290,43.44,76596.77,0.0,-0.98782,2e-05,1.37794]
[1779766899665,43.44,76592.32,0.0,-0.98789,2e-05,1.37058]
[1779766902354,43.44,76591.26,0.0,-0.98791,2e-05,1.36883]
[1779766907389,43.44,76587.09,0.0,-0.98798,2e-05,1.36196]
[1779766912424,43.44,76587.25,0.0,-0.98797,2e-05,1.36223]
[1779766917457,43.44,76587.64,0.0,-0.98797,2e-05,1.36287]
[1779766922493,43.44,76589.25,0.0,-0.98794,2e-05,1.36552]
[1779766929875,43.44,76589.81,0.0,-0.98793,2e-05,1.36644]
[1779766935586,43.44,76590.56,0.0,-0.98792,2e-05,1.36767]
[1779766943640,43.44,76590.74,0.0,-0.98792,2e-05,1.36797]
[1779766946660,43.44,76596.0,0.0,-0.98783,2e-05,1.37666]
[1779766952703,43.44,76595.58,0.0,-0.98786,2e-05,1.37349]
[1779766954716,43.44,76590.23,0.0,-0.98795,2e-05,1.36466]
[1779766960088,43.44,76590.84,0.0,-0.98794,2e-05,1.36566]
[1779766965794,43.44,76591.83,0.0,-0.98792,2e-05,1.36729]
[1779766970829,43.44,76591.95,0.0,-0.98792,2e-05,1.36749]
[1779766975864,43.44,76592.46,0.0,-0.98791,2e-05,1.36833]
[1779766984927,43.44,76592.18,0.0,-0.98791,2e-05,1.36787]
[1779766989961,43.44,76593.46,0.0,-0.98789,2e-05,1.36998]
[1779766997011,43.44,76593.5,0.0,-0.98789,2e-05,1.37005]
[1779767002046,43.44,76593.98,0.0,-0.98788,2e-05,1.37084]
[1779767011110,43.44,76594.59,0.0,-0.98789,2e-05,1.36937]
[1779767016146,43.44,76594.65,0.0,-0.98789,2e-05,1.36947]
[1779767021180,43.44,76594.65,0.0,-0.98789,2e-05,1.36947]
[1779767026216,43.44,76594.41,0.0,-0.9879,2e-05,1.36908]
[1779767032258,43.44,76594.38,0.0,-0.9879,2e-05,1.36903]
[1779767037294,43.44,76593.97,0.0,-0.9879,2e-05,1.36835]
[1779767045349,43.44,76594.03,0.0,-0.9879,2e-05,1.36845]
[1779767050718,43.44,76593.92,0.0,-0.98791,2e-05,1.36827]
[1779767057432,43.44,76593.9,0.0,-0.98791,2e-05,1.36823]
[1779767070858,43.44,76593.47,0.0,-0.98791,2e-05,1.36752]
[1779767076567,43.44,76594.25,0.0,-0.98792,2e-05,1.36634]
[1779767086637,43.44,76594.11,0.0,-0.98792,2e-05,1.36611]
[1779767097711,43.44,76592.38,0.0,-0.98795,2e-05,1.36326]
[1779767104763,43.44,76592.98,0.0,-0.98794,2e-05,1.36424]
[1779767111143,43.44,76593.07,0.0,-0.98794,2e-05,1.36439]
[1779767121213,43.44,76592.45,0.0,-0.98795,2e-05,1.36337]
[1779767126917,43.44,76592.45,0.0,-0.98795,2e-05,1.36337]
[1779767131952,43.44,76593.1,0.0,-0.98796,2e-05,1.36197]
[1779767136987,43.44,76593.35,0.0,-0.98796,2e-05,1.36238]
[1779767144036,43.44,76593.32,0.0,-0.98796,2e-05,1.36233]
[1779767147059,43.44,76598.7,0.0,-0.98787,2e-05,1.3712]
[1779767155115,43.44,76597.0,0.0,-0.9879,2e-05,1.3684]
[1779767160150,43.44,76595.8,0.0,-0.98792,2e-05,1.36642]
[1779767165186,43.44,76595.15,0.0,-0.98793,2e-05,1.36534]
[1779767168207,43.44,76601.49,0.0,-0.98782,2e-05,1.37582]
[1779767171229,43.44,76602.39,0.0,-0.98781,2e-05,1.37731]
[1779767176267,43.44,76592.24,0.0,-0.98798,2e-05,1.36056]
[1779767177273,43.44,76591.15,0.0,-0.98799,2e-05,1.35877]
[1779767182314,43.44,76593.67,0.0,-0.98795,2e-05,1.36291]
[1779767187348,43.44,76594.21,0.0,-0.98794,2e-05,1.3638]
[1779767192384,43.44,76590.36,0.0,-0.98803,2e-05,1.35501]
[1779767193391,43.44,76583.36,0.0,-0.98814,2e-05,1.34358]
[1779767198426,43.44,76581.42,0.0,-0.98817,2e-05,1.34043]
[1779767203461,43.44,76584.75,0.0,-0.98812,2e-05,1.34584]
[1779767207488,43.44,76597.15,0.0,-0.98791,2e-05,1.36617]
[1779767213532,43.44,76601.63,0.0,-0.98784,2e-05,1.37357]
[1779767218566,43.44,76601.24,0.0,-0.98785,2e-05,1.37292]
[1779767221916,43.44,76589.28,0.0,-0.98805,2e-05,1.35324]
[1779767222595,43.44,76588.38,0.0,-0.98806,2e-05,1.35177]
[1779767227631,43.44,76588.31,0.0,-0.98806,2e-05,1.35165]
[1779767232666,43.44,76587.95,0.0,-0.98807,2e-05,1.35107]
[1779767237700,43.44,76584.69,0.0,-0.98812,2e-05,1.34575]
[1779767242056,43.44,76576.58,0.0,-0.98825,2e-05,1.33259]
[1779767247784,43.44,76573.75,0.0,-0.9883,2e-05,1.32802]
[1779767253826,43.44,76571.53,0.0,-0.98836,2e-05,1.32202]
[1779767259867,43.44,76570.04,0.0,-0.98838,2e-05,1.31963]
[1779767269938,43.44,76568.82,0.0,-0.9884,2e-05,1.31767]
[1779767274973,43.44,76566.98,0.0,-0.98843,2e-05,1.31473]
[1779767281017,43.44,76566.0,0.0,-0.98844,2e-05,1.31316]
[1779767286051,43.44,76565.28,0.0,-0.98846,2e-05,1.31201]
[1779767292406,43.44,76561.87,0.0,-0.98851,2e-05,1.30658]
[1779767300161,43.44,76562.34,0.0,-0.9885,2e-05,1.30733]
[1779767308205,43.44,76564.5,0.0,-0.98847,2e-05,1.31077]
[1779767313240,43.44,76563.87,0.0,-0.9885,2e-05,1.30736]
[1779767318275,43.44,76562.65,0.0,-0.98852,2e-05,1.30541]
[1779767322303,43.44,76568.49,0.0,-0.98842,2e-05,1.31473]
[1779767326331,43.44,76562.0,0.0,-0.98853,2e-05,1.30438]
[1779767327338,43.44,76562.71,0.0,-0.98852,2e-05,1.30551]
[1779767333380,43.44,76561.45,0.0,-0.98854,2e-05,1.30351]
[1779767336401,43.44,76569.47,0.0,-0.98841,2e-05,1.3163]
[1779767337408,43.44,76573.97,0.0,-0.98834,2e-05,1.32352]
[1779767342445,43.44,76576.4,0.0,-0.9883,2e-05,1.32743]
[1779767347478,43.44,76580.09,0.0,-0.98824,2e-05,1.33339]
[1779767352834,43.44,76580.87,0.0,-0.98822,2e-05,1.33465]
[1779767359562,43.44,76584.07,0.0,-0.98817,2e-05,1.33984]
[1779767362582,43.44,76578.18,0.0,-0.98827,2e-05,1.3303]
[1779767367620,43.44,76578.41,0.0,-0.98826,2e-05,1.33067]
[1779767370646,43.44,76583.67,0.0,-0.98818,2e-05,1.33919]
[1779767371650,43.44,76589.62,0.0,-0.9881,2e-05,1.34642]
[1779767376688,43.44,76593.32,0.0,-0.98804,2e-05,1.35246]
[1779767381723,43.44,76593.84,0.0,-0.98803,2e-05,1.35332]
[1779767386757,43.44,76594.46,0.0,-0.98802,2e-05,1.35433]
[1779767391796,43.44,76594.92,0.0,-0.98802,2e-05,1.35509]
[1779767397838,43.44,76594.84,0.0,-0.98802,2e-05,1.35495]
[1779767398844,43.44,76586.49,0.0,-0.98815,2e-05,1.34132]
[1779767403883,43.44,76588.62,0.0,-0.98812,2e-05,1.34479]
[1779767408915,43.44,76589.19,0.0,-0.98811,2e-05,1.34572]
[1779767413950,43.44,76589.8,0.0,-0.9881,2e-05,1.34671]
[1779767418986,43.44,76589.55,0.0,-0.9881,2e-05,1.34631]
[1779767424022,43.44,76588.29,0.0,-0.98812,2e-05,1.34425]
[1779767429057,43.44,76587.28,0.0,-0.98814,2e-05,1.34261]
[1779767434094,43.44,76586.4,0.0,-0.98818,2e-05,1.33873]
[1779767439128,43.44,76583.23,0.0,-0.98823,2e-05,1.33359]
[1779767444164,43.44,76582.83,0.0,-0.98823,2e-05,1.33294]
[1779767450206,43.44,76583.5,0.0,-0.98822,2e-05,1.33403]
[1779767455241,43.44,76582.55,0.0,-0.98824,2e-05,1.33249]
[1779767460276,43.44,76581.95,0.0,-0.98825,2e-05,1.33152]
[1779767465311,43.44,76581.2,0.0,-0.98826,2e-05,1.33031]
[1779767471353,43.44,76580.41,0.0,-0.98827,2e-05,1.32903]
[1779767476389,43.44,76577.46,0.0,-0.98832,2e-05,1.32428]
[1779767481426,43.44,76579.71,0.0,-0.98829,2e-05,1.3279]
[1779767487469,43.44,76581.39,0.0,-0.98826,2e-05,1.33062]
[1779767492504,43.44,76576.94,0.0,-0.98835,2e-05,1.32101]
[1779767497540,43.44,76573.13,0.0,-0.98841,2e-05,1.3149]
[1779767501568,43.44,76567.3,0.0,-0.98851,2e-05,1.3056]
[1779767512647,43.44,76567.34,0.0,-0.9885,2e-05,1.30566]
[1779767517682,43.44,76563.38,0.0,-0.98857,2e-05,1.29937]
[1779767522718,43.44,76570.52,0.0,-0.98845,2e-05,1.31073]
[1779767524731,43.44,76564.56,0.0,-0.98855,2e-05,1.30124]
[1779767534802,43.44,76565.59,0.0,-0.98853,2e-05,1.30288]
[1779767540843,43.44,76568.92,0.0,-0.98848,2e-05,1.30818]
[1779767545877,43.44,76569.66,0.0,-0.98847,2e-05,1.30936]
[1779767550913,43.44,76571.15,0.0,-0.98844,2e-05,1.31174]
[1779767555948,43.44,76572.03,0.0,-0.98845,2e-05,1.31073]
[1779767558970,43.44,76577.0,0.0,-0.98837,2e-05,1.31868]
[1779767564329,43.44,76577.5,0.0,-0.98836,2e-05,1.31949]
[1779767571054,43.44,76579.79,0.0,-0.98833,2e-05,1.32317]
[1779767576089,43.44,76579.63,0.0,-0.98833,2e-05,1.32291]
[1779767578103,43.44,76587.42,0.0,-0.9882,2e-05,1.33549]
[1779767580118,43.44,76593.72,0.0,-0.9881,2e-05,1.34574]
[1779767586160,43.44,76596.96,0.0,-0.98804,2e-05,1.35103]
[1779767592202,43.44,76597.32,0.0,-0.98804,2e-05,1.35162]
[1779767597238,43.44,76597.52,0.0,-0.98804,2e-05,1.35194]
[1779767599255,43.44,76589.25,0.0,-0.98817,2e-05,1.33846]
[1779767604610,43.44,76583.3,0.0,-0.98827,2e-05,1.32882]
[1779767610331,43.44,76585.03,0.0,-0.98824,2e-05,1.33162]
[1779767615367,43.44,76587.91,0.0,-0.98821,2e-05,1.33384]
[1779767622416,43.44,76589.01,0.0,-0.9882,2e-05,1.33562]
[1779767632487,43.44,76590.07,0.0,-0.98818,2e-05,1.33734]
[1779767637520,43.44,76591.1,0.0,-0.98816,2e-05,1.33901]
[1779767640541,43.44,76596.31,0.0,-0.98808,2e-05,1.3475]
[1779767644893,43.44,76599.11,0.0,-0.98803,2e-05,1.35208]
[1779767649607,43.44,76606.17,0.0,-0.98791,2e-05,1.36368]
[1779767654640,43.44,76602.37,0.0,-0.98798,2e-05,1.35743]
[1779767659675,43.44,76599.98,0.0,-0.98802,2e-05,1.35351]
[1779767664710,43.44,76600.72,0.0,-0.988,2e-05,1.35472]
[1779767669747,43.44,76602.78,0.0,-0.98797,2e-05,1.3581]
[1779767674780,43.44,76601.84,0.0,-0.98801,2e-05,1.35408]
[1779767679815,43.44,76601.88,0.0,-0.98801,2e-05,1.35415]
[1779767684853,43.44,76602.32,0.0,-0.988,2e-05,1.35487]
[1779767689885,43.44,76599.35,0.0,-0.98805,2e-05,1.35001]
[1779767695927,43.44,76599.11,0.0,-0.98805,2e-05,1.34961]
[1779767700962,43.44,76598.82,0.0,-0.98806,2e-05,1.34914]
[1779767709019,43.44,76598.11,0.0,-0.98807,2e-05,1.34798]
[1779767715384,43.44,76598.83,0.0,-0.98806,2e-05,1.34916]
[1779767721104,43.44,76605.18,0.0,-0.98795,2e-05,1.35957]
[1779767726139,43.44,76604.5,0.0,-0.98796,2e-05,1.35845]
[1779767731176,43.44,76599.91,0.0,-0.98806,2e-05,1.34846]
[1779767736211,43.44,76597.88,0.0,-0.98809,2e-05,1.34514]
[1779767741245,43.44,76598.56,0.0,-0.98808,2e-05,1.34625]
[1779767746280,43.44,76599.91,0.0,-0.98806,2e-05,1.34846]
[1779767752322,43.44,76599.43,0.0,-0.98807,2e-05,1.34767]
[1779767757358,43.44,76600.22,0.0,-0.98805,2e-05,1.34896]
[1779767762392,43.44,76600.1,0.0,-0.98806,2e-05,1.34877]
[1779767767426,43.44,76599.73,0.0,-0.98806,2e-05,1.34816]
[1779767772463,43.44,76600.09,0.0,-0.98806,2e-05,1.34875]
[1779767777496,43.44,76600.43,0.0,-0.98805,2e-05,1.34931]
[1779767782533,43.44,76602.04,0.0,-0.98802,2e-05,1.35194]
[1779767788574,43.44,76606.85,0.0,-0.98794,2e-05,1.35984]
[1779767793609,43.44,76605.89,0.0,-0.98798,2e-05,1.35578]
[1779767798643,43.44,76606.38,0.0,-0.98797,2e-05,1.35659]
[1779767803679,43.44,76606.88,0.0,-0.98796,2e-05,1.35741]
[1779767808720,43.44,76605.35,0.0,-0.98799,2e-05,1.3549]
[1779767813755,43.44,76604.77,0.0,-0.988,2e-05,1.35395]
[1779767819797,43.44,76605.4,0.0,-0.98799,2e-05,1.35498]
[1779767825839,43.44,76604.85,0.0,-0.988,2e-05,1.35408]
[1779767830874,43.44,76604.41,0.0,-0.98801,2e-05,1.35335]
[1779767835909,43.44,76603.04,0.0,-0.98803,2e-05,1.35111]
[1779767841951,43.44,76603.58,0.0,-0.98802,2e-05,1.35199]
[1779767854038,43.44,76603.17,0.0,-0.98805,2e-05,1.34885]
[1779767859072,43.44,76602.33,0.0,-0.98806,2e-05,1.34748]
[1779767864109,43.44,76602.23,0.0,-0.98806,2e-05,1.34732]
[1779767872162,43.44,76601.4,0.0,-0.98808,2e-05,1.34596]
[1779767878204,43.44,76600.61,0.0,-0.98809,2e-05,1.34467]
[1779767883239,43.44,76599.78,0.0,-0.9881,2e-05,1.34332]
[1779767886579,43.44,76594.56,0.0,-0.98819,2e-05,1.33483]
[1779767893315,43.44,76596.72,0.0,-0.98815,2e-05,1.33833]
[1779767901368,43.44,76596.96,0.0,-0.98815,2e-05,1.33872]
[1779767906719,43.44,76597.84,0.0,-0.98814,2e-05,1.34016]
[1779767912444,43.44,76598.94,0.0,-0.98814,2e-05,1.33949]
[1779767919494,43.44,76599.46,0.0,-0.98813,2e-05,1.34033]
[1779767926543,43.44,76598.86,0.0,-0.98814,2e-05,1.33936]
[1779767931578,43.44,76597.48,0.0,-0.98816,2e-05,1.33711]
[1779767939634,43.44,76597.4,0.0,-0.98816,2e-05,1.33698]
[1779767944669,43.44,76597.21,0.0,-0.98817,2e-05,1.33668]
[1779767949704,43.44,76594.88,0.0,-0.9882,2e-05,1.33289]
[1779767961101,43.44,76596.57,0.0,-0.98818,2e-05,1.33564]
[1779767966826,43.44,76594.55,0.0,-0.98821,2e-05,1.33236]
[1779767971865,43.44,76595.11,0.0,-0.98822,2e-05,1.33082]
[1779767977904,43.44,76595.19,0.0,-0.98822,2e-05,1.33095]
[1779767982939,43.44,76596.05,0.0,-0.98821,2e-05,1.33234]
[1779767987973,43.44,76596.31,0.0,-0.9882,2e-05,1.33276]
[1779767993009,43.44,76596.09,0.0,-0.98821,2e-05,1.33241]
[1779767998044,43.44,76596.21,0.0,-0.9882,2e-05,1.3326]
[1779768003090,43.44,76602.1,0.0,-0.98811,2e-05,1.34217]
[1779768004093,43.44,76605.24,0.0,-0.98806,2e-05,1.3473]
[1779768006107,43.44,76609.1,0.0,-0.98799,2e-05,1.35362]
[1779768011141,43.44,76601.11,0.0,-0.98812,2e-05,1.34056]
[1779768012149,43.44,76599.05,0.0,-0.98816,2e-05,1.33721]
[1779768017185,43.44,76599.86,0.0,-0.98814,2e-05,1.33853]
[1779768022224,43.44,76600.34,0.0,-0.98814,2e-05,1.33931]
[1779768027257,43.44,76601.25,0.0,-0.98812,2e-05,1.34079]
[1779768028267,43.44,76608.38,0.0,-0.988,2e-05,1.35244]
[1779768033298,43.44,76610.16,0.0,-0.988,2e-05,1.35289]
[1779768038332,43.44,76613.79,0.0,-0.98793,2e-05,1.35885]
[1779768043369,43.44,76613.59,0.0,-0.98794,2e-05,1.35852]
[1779768048405,43.44,76610.07,0.0,-0.988,2e-05,1.35274]
[1779768054446,43.44,76611.74,0.0,-0.98797,2e-05,1.35548]
[1779768060489,43.44,76610.09,0.0,-0.988,2e-05,1.35277]
[1779768064522,43.44,76622.12,0.0,-0.9878,2e-05,1.37262]
[1779768066537,43.44,76628.05,0.0,-0.98769,2e-05,1.3825]
[1779768069557,43.44,76618.11,0.0,-0.98786,2e-05,1.36598]
[1779768070563,43.44,76612.96,0.0,-0.98795,2e-05,1.35749]
[1779768074595,43.44,76592.28,0.0,-0.98829,2e-05,1.3238]
[1779768076609,43.44,76585.9,0.0,-0.98839,2e-05,1.31354]
[1779768081950,43.44,76581.2,0.0,-0.98847,2e-05,1.30603]
[1779768087686,43.44,76580.44,0.0,-0.98848,2e-05,1.30482]
[1779768092720,43.44,76579.01,0.0,-0.98852,2e-05,1.30012]
[1779768097755,43.44,76576.73,0.0,-0.98856,2e-05,1.2965]
[1779768102089,43.44,76582.46,0.0,-0.98847,2e-05,1.30562]
[1779768107827,43.44,76585.11,0.0,-0.98843,2e-05,1.30985]
[1779768112866,43.44,76589.93,0.0,-0.98835,2e-05,1.31758]
[1779768117905,43.44,76587.78,0.0,-0.98838,2e-05,1.31413]
[1779768122941,43.44,76588.57,0.0,-0.98837,2e-05,1.31539]
[1779768132301,43.44,76589.25,0.0,-0.98836,2e-05,1.31649]
[1779768138047,43.44,76586.73,0.0,-0.9884,2e-05,1.31244]
[1779768139053,43.44,76580.93,0.0,-0.98849,2e-05,1.30318]
[1779768140061,43.44,76576.12,0.0,-0.98857,2e-05,1.29554]
[1779768142371,43.44,76568.83,0.0,-0.98869,2e-05,1.28402]
[1779768145096,43.44,76563.13,0.0,-0.98878,2e-05,1.27507]
[1779768150130,43.44,76559.12,0.0,-0.98884,2e-05,1.26881]
[1779768155167,43.44,76557.71,0.0,-0.98888,2e-05,1.26424]
[1779768160201,43.44,76557.96,0.0,-0.98888,2e-05,1.26463]
[1779768165236,43.44,76558.53,0.0,-0.98887,2e-05,1.26552]
[1779768170271,43.44,76558.15,0.0,-0.98887,2e-05,1.26492]
[1779768176312,43.44,76555.34,0.0,-0.98892,2e-05,1.26056]
[1779768181348,43.44,76554.64,0.0,-0.98893,2e-05,1.25947]
[1779768186386,43.44,76552.29,0.0,-0.98896,2e-05,1.25583]
[1779768191421,43.44,76552.99,0.0,-0.98895,2e-05,1.25692]
[1779768196456,43.44,76546.05,0.0,-0.98906,2e-05,1.24621]
[1779768201497,43.44,76544.72,0.0,-0.98908,2e-05,1.24417]
[1779768212863,43.44,76545.26,0.0,-0.98909,2e-05,1.24266]
[1779768218618,43.44,76546.47,0.0,-0.98907,2e-05,1.24451]
[1779768226672,43.44,76546.69,0.0,-0.98907,2e-05,1.24485]
[1779768231710,43.44,76547.8,0.0,-0.98905,2e-05,1.24656]
[1779768236743,43.44,76548.49,0.0,-0.98904,2e-05,1.24762]
[1779768241778,43.44,76548.39,0.0,-0.98904,2e-05,1.24747]
[1779768248828,43.44,76549.23,0.0,-0.98903,2e-05,1.24876]
[1779768254870,43.44,76549.33,0.0,-0.98903,2e-05,1.24891]
[1779768259905,43.44,76549.43,0.0,-0.98903,2e-05,1.24907]
[1779768264941,43.44,76552.76,0.0,-0.98898,2e-05,1.2542]
[1779768266954,43.44,76544.97,0.0,-0.9891,2e-05,1.24221]
[1779768270982,43.44,76554.63,0.0,-0.98895,2e-05,1.2571]
[1779768271988,43.44,76561.38,0.0,-0.98886,2e-05,1.26521]
[1779768273287,43.44,76566.01,0.0,-0.98879,2e-05,1.27243]
[1779768275013,43.44,76568.82,0.0,-0.98875,2e-05,1.27683]
[1779768277025,43.44,76557.99,0.0,-0.98892,2e-05,1.25994]
[1779768278031,43.44,76545.82,0.0,-0.9891,2e-05,1.24117]
[1779768279038,43.44,76546.99,0.0,-0.98909,2e-05,1.24297]
[1779768284073,43.44,76547.84,0.0,-0.98907,2e-05,1.24427]
[1779768289110,43.44,76548.41,0.0,-0.98906,2e-05,1.24515]
[1779768294144,43.44,76550.78,0.0,-0.98903,2e-05,1.2488]
[1779768296158,43.44,76556.8,0.0,-0.98893,2e-05,1.2581]
[1779768297165,43.44,76557.71,0.0,-0.98892,2e-05,1.25951]
[1779768298174,43.44,76568.2,0.0,-0.98876,2e-05,1.27586]
[1779768299180,43.44,76574.81,0.0,-0.98865,2e-05,1.28626]
[1779768300189,43.44,76576.26,0.0,-0.98863,2e-05,1.28854]
[1779768302202,43.44,76568.24,0.0,-0.98876,2e-05,1.27593]
[1779768303497,43.44,76564.75,0.0,-0.98881,2e-05,1.27047]
[1779768309251,43.44,76564.34,0.0,-0.98882,2e-05,1.26982]
[1779768314286,43.44,76565.36,0.0,-0.9888,2e-05,1.27142]
[1779768319321,43.44,76573.35,0.0,-0.98868,2e-05,1.28395]
[1779768320328,43.44,76578.07,0.0,-0.9886,2e-05,1.29141]
[1779768322342,43.44,76575.08,0.0,-0.98865,2e-05,1.28668]
[1779768324356,43.44,76569.42,0.0,-0.98874,2e-05,1.27778]
[1779768326370,43.44,76567.27,0.0,-0.98877,2e-05,1.27441]
[1779768331405,43.44,76566.15,0.0,-0.98881,2e-05,1.27027]
[1779768336440,43.44,76561.98,0.0,-0.98887,2e-05,1.26377]
[1779768341475,43.44,76560.66,0.0,-0.98889,2e-05,1.26172]
[1779768347521,43.44,76557.8,0.0,-0.98894,2e-05,1.25728]
[1779768348525,43.44,76565.53,0.0,-0.98882,2e-05,1.2693]
[1779768349532,43.44,76569.09,0.0,-0.98876,2e-05,1.27487]
[1779768356580,43.44,76568.1,0.0,-0.98878,2e-05,1.27332]
[1779768361617,43.44,76566.95,0.0,-0.9888,2e-05,1.27152]
[1779768362623,43.44,76560.29,0.0,-0.9889,2e-05,1.26115]
[1779768367659,43.44,76558.88,0.0,-0.98892,2e-05,1.25896]
[1779768372694,43.44,76558.4,0.0,-0.98893,2e-05,1.25821]
[1779768377728,43.44,76557.64,0.0,-0.98894,2e-05,1.25704]
[1779768384073,43.44,76556.2,0.0,-0.98896,2e-05,1.25481]
[1779768390820,43.44,76554.19,0.0,-0.98899,2e-05,1.2517]
[1779768391827,43.44,76560.17,0.0,-0.98892,2e-05,1.25859]
[1779768392833,43.44,76565.44,0.0,-0.98884,2e-05,1.26679]
[1779768398878,43.44,76562.24,0.0,-0.98889,2e-05,1.26181]
[1779768404223,43.44,76563.49,0.0,-0.98887,2e-05,1.26375]
[1779768410960,43.44,76563.43,0.0,-0.98887,2e-05,1.26366]
[1779768418010,43.44,76561.21,0.0,-0.98891,2e-05,1.26021]
[1779768423045,43.44,76559.15,0.0,-0.98894,2e-05,1.25701]
[1779768429088,43.44,76560.83,0.0,-0.98891,2e-05,1.25962]
[1779768430093,43.44,76569.51,0.0,-0.98878,2e-05,1.27314]
[1779768431101,43.44,76575.7,0.0,-0.98868,2e-05,1.28286]
[1779768437142,43.44,76577.4,0.0,-0.98865,2e-05,1.28554]
[1779768442178,43.44,76582.17,0.0,-0.98858,2e-05,1.29308]
[1779768447213,43.44,76583.78,0.0,-0.98855,2e-05,1.29564]
[1779768452248,43.44,76587.1,0.0,-0.98852,2e-05,1.2985]
[1779768464647,43.44,76592.6,0.0,-0.98843,2e-05,1.30727]
[1779768470378,43.44,76593.13,0.0,-0.98842,2e-05,1.30812]
[1779768476420,43.44,76592.09,0.0,-0.98844,2e-05,1.30645]
[1779768481455,43.44,76592.67,0.0,-0.98843,2e-05,1.30738]
[1779768486492,43.44,76593.6,0.0,-0.98841,2e-05,1.30887]
[1779768491525,43.44,76586.93,0.0,-0.98852,2e-05,1.29823]
[1779768496559,43.44,76579.74,0.0,-0.98864,2e-05,1.28683]
[1779768501600,43.44,76578.16,0.0,-0.98866,2e-05,1.28434]
[1779768506631,43.44,76576.51,0.0,-0.98869,2e-05,1.28174]
[1779768511665,43.44,76574.77,0.0,-0.98873,2e-05,1.27661]
[1779768516701,43.44,76572.8,0.0,-0.98877,2e-05,1.27352]
[1779768522741,43.44,76571.0,0.0,-0.98879,2e-05,1.27071]
[1779768527779,43.44,76570.16,0.0,-0.98881,2e-05,1.26939]
[1779768533823,43.44,76569.42,0.0,-0.98882,2e-05,1.26824]
[1779768538892,43.44,76565.72,0.0,-0.98888,2e-05,1.26247]
[1779768540903,43.44,76560.38,0.0,-0.98896,2e-05,1.25419]
[1779768545218,43.44,76548.08,0.0,-0.98915,2e-05,1.23528]
[1779768550977,43.44,76547.04,0.0,-0.98916,2e-05,1.23369]
[1779768556012,43.44,76545.65,0.0,-0.98919,2e-05,1.23157]
[1779768565359,43.44,76545.05,0.0,-0.98919,2e-05,1.23065]
[1779768572129,43.44,76543.97,0.0,-0.98923,2e-05,1.22668]
[1779768577162,43.44,76547.5,0.0,-0.98918,2e-05,1.23205]
[1779768583205,43.44,76546.67,0.0,-0.98919,2e-05,1.23079]
[1779768588239,43.44,76542.29,0.0,-0.98926,2e-05,1.22413]
[1779768593273,43.44,76540.84,0.0,-0.98928,2e-05,1.22193]
[1779768598309,43.44,76541.08,0.0,-0.98927,2e-05,1.22229]
[1779768603345,43.44,76540.49,0.0,-0.98928,2e-05,1.2214]
[1779768608380,43.44,76540.76,0.0,-0.98928,2e-05,1.22181]
[1779768613417,43.44,76541.66,0.0,-0.98927,2e-05,1.22317]
[1779768620464,43.44,76541.38,0.0,-0.98927,2e-05,1.22274]
[1779768625780,43.44,76543.04,0.0,-0.98924,2e-05,1.22526]
[1779768631541,43.44,76541.6,0.0,-0.98929,2e-05,1.22076]
[1779768636576,43.44,76541.87,0.0,-0.98928,2e-05,1.22117]
[1779768641612,43.44,76541.38,0.0,-0.98929,2e-05,1.22042]
[1779768646645,43.44,76541.51,0.0,-0.98929,2e-05,1.22062]
[1779768651681,43.44,76541.46,0.0,-0.98929,2e-05,1.22054]
[1779768656715,43.44,76541.91,0.0,-0.98928,2e-05,1.22123]
[1779768661752,43.44,76541.89,0.0,-0.98928,2e-05,1.2212]
[1779768666785,43.44,76541.25,0.0,-0.98929,2e-05,1.22023]
[1779768671822,43.44,76545.8,0.0,-0.98922,2e-05,1.22713]
[1779768676856,43.44,76542.68,0.0,-0.98927,2e-05,1.22239]
[1779768681893,43.44,76544.35,0.0,-0.98924,2e-05,1.22493]
[1779768686928,43.44,76547.37,0.0,-0.9892,2e-05,1.22952]
[1779768696274,43.44,76550.46,0.0,-0.98917,2e-05,1.2319]
[1779768705056,43.44,76554.61,0.0,-0.98911,2e-05,1.23824]
[1779768712104,43.44,76556.43,0.0,-0.98908,2e-05,1.24103]
[1779768716415,43.44,76571.68,0.0,-0.98884,2e-05,1.26462]
[1779768722176,43.44,76569.53,0.0,-0.98888,2e-05,1.26128]
[1779768727210,43.44,76565.55,0.0,-0.98894,2e-05,1.2551]
[1779768732247,43.44,76564.79,0.0,-0.98895,2e-05,1.25392]
[1779768740302,43.44,76564.28,0.0,-0.98896,2e-05,1.25313]
[1779768746346,43.44,76564.4,0.0,-0.98896,2e-05,1.25332]
[1779768751381,43.44,76563.92,0.0,-0.98898,2e-05,1.25021]
[1779768756696,43.44,76563.65,0.0,-0.98899,2e-05,1.2498]
[1779768762458,43.44,76563.28,0.0,-0.98899,2e-05,1.24922]
[1779768767492,43.44,76564.6,0.0,-0.98897,2e-05,1.25126]
[1779768774542,43.44,76563.21,0.0,-0.989,2e-05,1.24912]
[1779768779577,43.44,76562.79,0.0,-0.989,2e-05,1.24847]
[1779768784612,43.44,76560.59,0.0,-0.98904,2e-05,1.24508]
[1779768788640,43.44,76556.48,0.0,-0.9891,2e-05,1.23876]
[1779768793674,43.44,76554.25,0.0,-0.98913,2e-05,1.23535]
[1779768796976,43.44,76561.47,0.0,-0.98902,2e-05,1.24643]
[1779768798709,43.44,76563.0,0.0,-0.989,2e-05,1.24879]
[1779768801731,43.44,76569.88,0.0,-0.98889,2e-05,1.25945]
[1779768805760,43.44,76572.06,0.0,-0.98886,2e-05,1.26284]
[1779768808797,43.44,76577.73,0.0,-0.98877,2e-05,1.27169]
[1779768809804,43.44,76585.11,0.0,-0.98865,2e-05,1.28329]
[1779768810811,43.44,76590.64,0.0,-0.98856,2e-05,1.29203]
[1779768811819,43.44,76591.11,0.0,-0.98858,2e-05,1.29036]
[1779768817117,43.44,76594.08,0.0,-0.98853,2e-05,1.29508]
[1779768822897,43.44,76593.77,0.0,-0.98854,2e-05,1.29458]
[1779768827931,43.44,76594.39,0.0,-0.98853,2e-05,1.29557]
[1779768832967,43.44,76594.01,0.0,-0.98853,2e-05,1.29497]
[1779768838002,43.44,76593.8,0.0,-0.98853,2e-05,1.29463]
[1779768843051,43.44,76593.93,0.0,-0.98853,2e-05,1.29484]
[1779768848084,43.44,76592.99,0.0,-0.98855,2e-05,1.29335]
[1779768851106,43.44,76586.61,0.0,-0.98865,2e-05,1.28325]
[1779768856140,43.44,76587.42,0.0,-0.98864,2e-05,1.28453]
[1779768861175,43.44,76586.0,0.0,-0.98866,2e-05,1.28229]
[1779768866210,43.44,76586.05,0.0,-0.98866,2e-05,1.28237]
[1779768871245,43.44,76586.31,0.0,-0.98867,2e-05,1.28037]
[1779768877538,43.44,76585.79,0.0,-0.98868,2e-05,1.27955]
[1779768883329,43.44,76585.37,0.0,-0.98869,2e-05,1.27889]
[1779768890378,43.44,76584.75,0.0,-0.9887,2e-05,1.27792]
[1779768896419,43.44,76588.44,0.0,-0.98864,2e-05,1.28373]
[1779768901457,43.44,76592.36,0.0,-0.98858,2e-05,1.28993]
[1779768903472,43.44,76598.01,0.0,-0.98849,2e-05,1.29891]
[1779768910522,43.44,76598.19,0.0,-0.98848,2e-05,1.29919]
[1779768916567,43.44,76601.0,0.0,-0.98844,2e-05,1.30368]
[1779768921603,43.44,76604.91,0.0,-0.98838,2e-05,1.30994]
[1779768926638,43.44,76607.77,0.0,-0.98833,2e-05,1.31453]
[1779768929659,43.44,76601.94,0.0,-0.98842,2e-05,1.30518]
[1779768934693,43.44,76595.07,0.0,-0.98856,2e-05,1.29181]
[1779768935702,43.44,76593.21,0.0,-0.98859,2e-05,1.28886]
[1779768941743,43.44,76591.65,0.0,-0.98861,2e-05,1.28639]
[1779768946779,43.44,76591.03,0.0,-0.98862,2e-05,1.28541]
[1779768953827,43.44,76590.36,0.0,-0.98863,2e-05,1.28435]
[1779768958861,43.44,76586.65,0.0,-0.98869,2e-05,1.2785]
[1779768963897,43.44,76586.18,0.0,-0.9887,2e-05,1.27776]
[1779768968932,43.44,76586.37,0.0,-0.98869,2e-05,1.27806]
[1779768973967,43.44,76586.1,0.0,-0.9887,2e-05,1.27764]
[1779768979001,43.44,76584.59,0.0,-0.98872,2e-05,1.27527]
[1779768985046,43.44,76585.42,0.0,-0.98871,2e-05,1.27657]
[1779768990079,43.44,76584.62,0.0,-0.98872,2e-05,1.27531]
[1779768996121,43.44,76584.87,0.0,-0.98874,2e-05,1.27331]
[1779769002170,43.44,76585.31,0.0,-0.98873,2e-05,1.274]
[1779769005185,43.44,76569.8,0.0,-0.98897,2e-05,1.24984]
[1779769006195,43.44,76566.16,0.0,-0.98903,2e-05,1.24422]
[1779769011230,43.44,76568.5,0.0,-0.98899,2e-05,1.24783]
[1779769016265,43.44,76570.37,0.0,-0.98897,2e-05,1.25072]
[1779769021300,43.44,76567.03,0.0,-0.98902,2e-05,1.24556]
[1779769026335,43.44,76565.83,0.0,-0.98904,2e-05,1.24372]
[1779769031370,43.44,76565.52,0.0,-0.98904,2e-05,1.24324]
[1779769037412,43.44,76569.51,0.0,-0.98898,2e-05,1.24939]
[1779769043453,43.44,76568.99,0.0,-0.98899,2e-05,1.24859]
[1779769048732,43.44,76566.09,0.0,-0.98903,2e-05,1.24412]
[1779769056545,43.44,76566.38,0.0,-0.98905,2e-05,1.2422]
[1779769062588,43.44,76565.09,0.0,-0.98907,2e-05,1.24022]
[1779769067624,43.44,76563.09,0.0,-0.9891,2e-05,1.23715]
[1779769072658,43.44,76562.46,0.0,-0.98911,2e-05,1.23619]
[1779769077694,43.44,76561.62,0.0,-0.98912,2e-05,1.2349]
[1779769082728,43.44,76560.67,0.0,-0.98914,2e-05,1.23345]
[1779769089013,43.44,76560.43,0.0,-0.98914,2e-05,1.23308]
[1779769094812,43.44,76560.22,0.0,-0.98914,2e-05,1.23276]
[1779769101867,43.44,76559.94,0.0,-0.98915,2e-05,1.23233]
[1779769106902,43.44,76558.46,0.0,-0.98917,2e-05,1.23007]
[1779769112946,43.44,76557.28,0.0,-0.98921,2e-05,1.22593]
[1779769118986,43.44,76557.74,0.0,-0.9892,2e-05,1.22663]
[1779769125028,43.44,76556.75,0.0,-0.98922,2e-05,1.22512]
[1779769131070,43.44,76557.19,0.0,-0.98921,2e-05,1.22579]
[1779769137111,43.44,76557.22,0.0,-0.98921,2e-05,1.22584]
[1779769142150,43.44,76558.63,0.0,-0.98919,2e-05,1.22799]
[1779769143402,43.44,76566.09,0.0,-0.98907,2e-05,1.2394]
[1779769147181,43.44,76566.19,0.0,-0.98907,2e-05,1.23956]
[1779769153473,43.44,76565.96,0.0,-0.98907,2e-05,1.2392]
[1779769156244,43.44,76572.47,0.0,-0.98897,2e-05,1.24923]
[1779769161280,43.44,76571.31,0.0,-0.98899,2e-05,1.24744]
[1779769163294,43.44,76564.76,0.0,-0.98909,2e-05,1.23736]
[1779769168329,43.44,76562.4,0.0,-0.98913,2e-05,1.23374]
[1779769174373,43.44,76560.23,0.0,-0.98918,2e-05,1.22808]
[1779769180413,43.44,76559.62,0.0,-0.98919,2e-05,1.22715]
[1779769185449,43.44,76560.13,0.0,-0.98918,2e-05,1.22793]
[1779769193504,43.44,76560.2,0.0,-0.98918,2e-05,1.22804]
[1779769195519,43.44,76566.97,0.0,-0.98908,2e-05,1.2384]
[1779769196525,43.44,76566.97,0.0,-0.98908,2e-05,1.2384]
[1779769201561,43.44,76567.11,0.0,-0.98908,2e-05,1.23861]
[1779769203826,43.44,76561.5,0.0,-0.98916,2e-05,1.23002]
[1779769209618,43.44,76559.87,0.0,-0.98919,2e-05,1.22754]
[1779769214653,43.44,76560.08,0.0,-0.98918,2e-05,1.22786]
[1779769219689,43.44,76560.1,0.0,-0.98918,2e-05,1.22789]
[1779769224724,43.44,76561.82,0.0,-0.98916,2e-05,1.23051]
[1779769230767,43.44,76562.16,0.0,-0.98915,2e-05,1.23103]
[1779769236809,43.44,76565.24,0.0,-0.98913,2e-05,1.23339]
[1779769244107,43.44,76568.44,0.0,-0.98908,2e-05,1.2383]
[1779769249900,43.44,76566.76,0.0,-0.9891,2e-05,1.23572]
[1779769254938,43.44,76565.21,0.0,-0.98913,2e-05,1.23335]
[1779769260979,43.44,76566.16,0.0,-0.98911,2e-05,1.2348]
[1779769266014,43.44,76562.75,0.0,-0.98916,2e-05,1.22959]
[1779769273062,43.44,76559.92,0.0,-0.98921,2e-05,1.22527]
[1779769278097,43.44,76557.55,0.0,-0.98924,2e-05,1.22167]
[1779769284386,43.44,76557.09,0.0,-0.98925,2e-05,1.22097]
[1779769294455,43.44,76558.44,0.0,-0.98925,2e-05,1.22068]
[1779769301265,43.44,76559.06,0.0,-0.98924,2e-05,1.22163]
[1779769306299,43.44,76559.6,0.0,-0.98923,2e-05,1.22245]
[1779769311335,43.44,76558.14,0.0,-0.98925,2e-05,1.22023]
[1779769316370,43.44,76559.35,0.0,-0.98924,2e-05,1.22207]
[1779769321408,43.44,76559.99,0.0,-0.98923,2e-05,1.22304]
[1779769327448,43.44,76558.96,0.0,-0.98924,2e-05,1.22147]
[1779769332482,43.44,76558.89,0.0,-0.98924,2e-05,1.22137]
[1779769344567,43.44,76559.1,0.0,-0.98924,2e-05,1.22169]
[1779769349602,43.44,76555.11,0.0,-0.9893,2e-05,1.21564]
[1779769354637,43.44,76551.74,0.0,-0.98937,2e-05,1.20823]
[1779769360686,43.44,76551.5,0.0,-0.98937,2e-05,1.20786]
[1779769366720,43.44,76552.64,0.0,-0.98936,2e-05,1.20958]
[1779769375016,43.44,76554.46,0.0,-0.98933,2e-05,1.21233]
[1779769383840,43.44,76554.16,0.0,-0.98933,2e-05,1.21188]
[1779769389891,43.44,76553.81,0.0,-0.98934,2e-05,1.21135]
[1779769395156,43.44,76553.7,0.0,-0.98934,2e-05,1.21118]
[1779769403984,43.44,76553.31,0.0,-0.98935,2e-05,1.21059]
[1779769405228,43.44,76548.31,0.0,-0.98942,1e-05,1.20307]
[1779769407006,43.44,76541.59,0.0,-0.98952,1e-05,1.19302]
[1779769413050,43.44,76541.6,0.0,-0.98954,1e-05,1.19073]
[1779769415296,43.44,76536.45,0.0,-0.98962,1e-05,1.18308]
[1779769421109,43.44,76537.42,0.0,-0.9896,1e-05,1.18452]
[1779769426144,43.44,76538.86,0.0,-0.98958,1e-05,1.18666]
[1779769429164,43.44,76534.05,0.0,-0.98965,1e-05,1.17953]
[1779769434199,43.44,76531.69,0.0,-0.98969,1e-05,1.17605]
[1779769439236,43.44,76533.02,0.0,-0.98967,1e-05,1.17801]
[1779769440241,43.44,76542.83,0.0,-0.98952,1e-05,1.19257]
[1779769441249,43.44,76545.41,0.0,-0.98948,1e-05,1.19642]
[1779769444271,43.44,76564.33,0.0,-0.9892,2e-05,1.22496]
[1779769445280,43.44,76569.79,0.0,-0.98912,2e-05,1.2333]
[1779769446287,43.44,76569.6,0.0,-0.98912,2e-05,1.23301]
[1779769451334,43.44,76569.97,0.0,-0.98911,2e-05,1.23358]
[1779769456359,43.44,76572.37,0.0,-0.98908,2e-05,1.23726]
[1779769457362,43.44,76587.61,0.0,-0.98884,2e-05,1.26084]
[1779769458370,43.44,76598.34,0.0,-0.98867,2e-05,1.27766]
[1779769459377,43.44,76598.9,0.0,-0.98866,2e-05,1.27854]
[1779769462630,43.44,76604.8,0.0,-0.98857,2e-05,1.28787]
[1779769467433,43.44,76608.54,0.0,-0.98851,2e-05,1.29381]
[1779769470454,43.44,76602.8,0.0,-0.9886,2e-05,1.2847]
[1779769472700,43.44,76608.55,0.0,-0.98853,2e-05,1.2914]
[1779769480559,43.44,76610.38,0.0,-0.9885,2e-05,1.29431]
[1779769485594,43.44,76611.46,0.0,-0.98848,2e-05,1.29603]
[1779769489622,43.44,76604.41,0.0,-0.98859,2e-05,1.28483]
[1779769490628,43.44,76601.99,0.0,-0.98863,2e-05,1.281]
[1779769495664,43.44,76603.73,0.0,-0.9886,2e-05,1.28375]
[1779769498686,43.44,76608.93,0.0,-0.98852,2e-05,1.292]
[1779769503720,43.44,76609.28,0.0,-0.98851,2e-05,1.29256]
[1779769512783,43.44,76609.57,0.0,-0.98851,2e-05,1.29302]
[1779769517818,43.44,76609.11,0.0,-0.98852,2e-05,1.29229]
[1779769522853,43.44,76608.86,0.0,-0.98852,2e-05,1.29189]
[1779769530908,43.44,76608.69,0.0,-0.98852,2e-05,1.29162]
[1779769535944,43.44,76609.28,0.0,-0.98854,2e-05,1.29013]
[1779769538965,43.44,76615.55,0.0,-0.98843,2e-05,1.30012]
[1779769540979,43.44,76621.48,0.0,-0.98834,2e-05,1.30962]
[1779769546014,43.44,76623.91,0.0,-0.9883,2e-05,1.31354]
[1779769551053,43.44,76624.41,0.0,-0.98829,2e-05,1.31434]
[1779769556090,43.44,76621.58,0.0,-0.98834,2e-05,1.30978]
[1779769561127,43.44,76619.29,0.0,-0.98837,2e-05,1.30611]
[1779769566160,43.44,76618.41,0.0,-0.98839,2e-05,1.3047]
[1779769571195,43.44,76618.89,0.0,-0.98838,2e-05,1.30546]
[1779769572202,43.44,76625.79,0.0,-0.98827,2e-05,1.31657]
[1779769577238,43.44,76622.15,0.0,-0.98833,2e-05,1.3107]
[1779769582274,43.44,76621.6,0.0,-0.98834,2e-05,1.30982]
[1779769587310,43.44,76621.72,0.0,-0.98833,2e-05,1.31001]
[1779769592349,43.44,76618.66,0.0,-0.98841,2e-05,1.30265]
[1779769597385,43.44,76619.44,0.0,-0.98839,2e-05,1.3039]
[1779769602419,43.44,76619.79,0.0,-0.98839,2e-05,1.30446]
[1779769608460,43.44,76618.34,0.0,-0.98841,2e-05,1.30214]
[1779769613681,43.44,76617.2,0.0,-0.98843,2e-05,1.30031]
[1779769621552,43.44,76617.2,0.0,-0.98843,2e-05,1.30031]
[1779769625579,43.44,76611.23,0.0,-0.98853,2e-05,1.29079]
[1779769630615,43.44,76612.0,0.0,-0.98851,2e-05,1.29202]
[1779769635650,43.44,76611.08,0.0,-0.98853,2e-05,1.29056]
[1779769640685,43.44,76610.86,0.0,-0.98853,2e-05,1.29021]
[1779769645721,43.44,76611.93,0.0,-0.98851,2e-05,1.29191]
[1779769650756,43.44,76612.24,0.0,-0.98851,2e-05,1.2924]
[1779769655791,43.44,76612.71,0.0,-0.98852,2e-05,1.29071]
[1779769661834,43.44,76612.91,0.0,-0.98852,2e-05,1.29103]
[1779769666870,43.44,76614.16,0.0,-0.9885,2e-05,1.29302]
[1779769674925,43.44,76614.14,0.0,-0.9885,2e-05,1.29299]
[1779769679961,43.44,76613.13,0.0,-0.98852,2e-05,1.29138]
[1779769684997,43.44,76612.01,0.0,-0.98853,2e-05,1.2896]
[1779769690031,43.44,76612.58,0.0,-0.98852,2e-05,1.29051]
[1779769695069,43.44,76612.59,0.0,-0.98852,2e-05,1.29052]
[1779769700102,43.44,76612.36,0.0,-0.98853,2e-05,1.29016]
[1779769706145,43.44,76612.1,0.0,-0.98853,2e-05,1.28975]
[1779769713195,43.44,76611.53,0.0,-0.98856,2e-05,1.28641]
[1779769718231,43.44,76614.06,0.0,-0.98852,2e-05,1.29043]
[1779769720244,43.44,76619.43,0.0,-0.98843,2e-05,1.29899]
[1779769722256,43.44,76626.68,0.0,-0.98832,2e-05,1.31062]
[1779769727292,43.44,76624.12,0.0,-0.98836,2e-05,1.3065]
[1779769732332,43.44,76623.74,0.0,-0.98836,2e-05,1.30589]
[1779769737366,43.44,76623.5,0.0,-0.98837,2e-05,1.30551]
[1779769742402,43.44,76626.47,0.0,-0.98832,2e-05,1.31028]
[1779769743408,43.44,76631.93,0.0,-0.98823,2e-05,1.31909]
[1779769748442,43.44,76631.86,0.0,-0.98823,2e-05,1.31898]
[1779769752470,43.44,76638.37,0.0,-0.98812,2e-05,1.32955]
[1779769757506,43.44,76643.15,0.0,-0.98804,2e-05,1.33735]
[1779769761549,43.44,76650.13,0.0,-0.98793,2e-05,1.34881]
[1779769762556,43.44,76657.07,0.0,-0.98781,2e-05,1.36028]
[1779769765578,43.44,76652.26,0.0,-0.98789,2e-05,1.35232]
[1779769767591,43.44,76659.91,0.0,-0.98776,2e-05,1.36499]
[1779769770612,43.44,76668.12,0.0,-0.98762,2e-05,1.3787]
[1779769771619,43.44,76670.99,0.0,-0.98759,2e-05,1.38097]
[1779769776654,43.44,76670.08,0.0,-0.98761,2e-05,1.37944]
[1779769778668,43.44,76677.1,0.0,-0.98749,2e-05,1.39125]
[1779769780681,43.44,76675.31,0.0,-0.98752,2e-05,1.38823]
[1779769784877,43.44,76670.23,0.0,-0.98761,2e-05,1.37969]
[1779769790754,43.44,76670.46,0.0,-0.9876,2e-05,1.38008]
[1779769797803,43.44,76670.16,0.0,-0.98761,2e-05,1.37957]
[1779769800823,43.44,76664.25,0.0,-0.98771,2e-05,1.36969]
[1779769802837,43.44,76661.58,0.0,-0.98776,2e-05,1.36524]
[1779769807873,43.44,76664.22,0.0,-0.98771,2e-05,1.36964]
[1779769812908,43.44,76665.89,0.0,-0.98768,2e-05,1.37243]
[1779769817943,43.44,76666.18,0.0,-0.98768,2e-05,1.37291]
[1779769822988,43.44,76666.09,0.0,-0.98768,2e-05,1.37276]
[1779769828021,43.44,76668.7,0.0,-0.98763,2e-05,1.37713]
[1779769833053,43.44,76669.18,0.0,-0.98765,2e-05,1.37539]
[1779769835238,43.44,76678.53,0.0,-0.98749,2e-05,1.39111]
[1779769838088,43.44,76685.67,0.0,-0.98736,2e-05,1.40321]
[1779769841109,43.44,76691.24,0.0,-0.98726,2e-05,1.4127]
[1779769845142,43.44,76702.16,0.0,-0.98707,2e-05,1.43147]
[1779769850172,43.44,76699.16,0.0,-0.98712,2e-05,1.4263]
[1779769855228,43.44,76700.72,0.0,-0.9871,2e-05,1.42899]
[1779769860267,43.44,76700.56,0.0,-0.9871,2e-05,1.42871]
[1779769865295,43.44,76700.58,0.0,-0.9871,2e-05,1.42874]
[1779769872348,43.44,76701.68,0.0,-0.98708,2e-05,1.43064]
[1779769877386,43.44,76697.91,0.0,-0.98715,2e-05,1.42414]
[1779769878395,43.44,76691.38,0.0,-0.98726,2e-05,1.41294]
[1779769883427,43.44,76688.6,0.0,-0.98731,2e-05,1.4082]
[1779769888462,43.44,76685.11,0.0,-0.98737,2e-05,1.40226]
[1779769893497,43.44,76679.56,0.0,-0.98749,2e-05,1.39028]
[1779769898532,43.44,76676.85,0.0,-0.98754,2e-05,1.38571]
[1779769903568,43.44,76679.34,0.0,-0.98749,2e-05,1.38991]
[1779769904574,43.44,76684.97,0.0,-0.9874,2e-05,1.39944]
[1779769909610,43.44,76688.58,0.0,-0.98733,2e-05,1.40558]
[1779769914645,43.44,76690.97,0.0,-0.98729,2e-05,1.40965]
[1779769919679,43.44,76692.45,0.0,-0.98727,2e-05,1.41218]
[1779769924714,43.44,76696.53,0.0,-0.98719,2e-05,1.41917]
[1779769929750,43.44,76693.89,0.0,-0.98724,2e-05,1.41465]
[1779769934784,43.44,76695.84,0.0,-0.98721,2e-05,1.41799]
[1779769939818,43.44,76697.0,0.0,-0.98718,2e-05,1.41998]
[1779769946013,43.44,76698.77,0.0,-0.98715,2e-05,1.42302]
[1779769951908,43.44,76700.19,0.0,-0.98715,2e-05,1.42286]
[1779769956944,43.44,76701.45,0.0,-0.98713,2e-05,1.42503]
[1779769961979,43.44,76704.53,0.0,-0.98707,2e-05,1.43034]
[1779769967014,43.44,76705.71,0.0,-0.98705,2e-05,1.43238]
[1779769976083,43.44,76706.6,0.0,-0.98704,2e-05,1.43392]
[1779769981262,43.44,76707.35,0.0,-0.98702,2e-05,1.43522]
[1779769987160,43.44,76707.65,0.0,-0.98702,2e-05,1.43574]
[1779769992339,43.44,76703.16,0.0,-0.9871,2e-05,1.42797]
[1779769998238,43.44,76703.95,0.0,-0.98708,2e-05,1.42934]
[1779770003272,43.44,76702.98,0.0,-0.9871,2e-05,1.42766]
[1779770008308,43.44,76702.03,0.0,-0.98712,2e-05,1.42603]
[1779770017371,43.44,76701.42,0.0,-0.98715,2e-05,1.42237]
[1779770022407,43.44,76701.91,0.0,-0.98714,2e-05,1.42321]
[1779770027440,43.44,76700.76,0.0,-0.98716,2e-05,1.42123]
[1779770032619,43.44,76699.92,0.0,-0.98718,2e-05,1.41979]
[1779770038518,43.44,76698.85,0.0,-0.9872,2e-05,1.41795]
[1779770048593,43.44,76698.79,0.0,-0.9872,2e-05,1.41785]
[1779770053626,43.44,76703.22,0.0,-0.98712,2e-05,1.42547]
[1779770058662,43.44,76701.38,0.0,-0.98715,2e-05,1.4223]
[1779770063701,43.44,76703.14,0.0,-0.98712,2e-05,1.42533]
[1779770068876,43.44,76706.06,0.0,-0.98707,2e-05,1.43037]
[1779770073911,43.44,76707.93,0.0,-0.98706,2e-05,1.43098]
[1779770079953,43.44,76706.98,0.0,-0.98708,2e-05,1.42934]
[1779770087003,43.44,76703.67,0.0,-0.98713,2e-05,1.42363]
[1779770092041,43.44,76701.14,0.0,-0.98718,2e-05,1.41928]
[1779770099948,43.44,76697.57,0.0,-0.98724,2e-05,1.41316]
[1779770104985,43.44,76701.6,0.0,-0.98717,2e-05,1.42007]
[1779770110023,43.44,76700.69,0.0,-0.98719,2e-05,1.41851]
[1779770115061,43.44,76696.58,0.0,-0.98726,2e-05,1.41147]
[1779770120240,43.44,76695.65,0.0,-0.98728,2e-05,1.40988]
[1779770126135,43.44,76694.78,0.0,-0.98729,2e-05,1.40839]
[1779770131169,43.44,76693.81,0.0,-0.98733,2e-05,1.40415]
[1779770136204,43.44,76695.71,0.0,-0.9873,2e-05,1.40739]
[1779770141239,43.44,76697.88,0.0,-0.98726,2e-05,1.4111]
[1779770145268,43.44,76703.62,0.0,-0.98716,2e-05,1.42094]
[1779770150301,43.44,76703.8,0.0,-0.98715,2e-05,1.42125]
[1779770155338,43.44,76705.0,0.0,-0.98713,2e-05,1.42332]
[1779770160372,43.44,76703.64,0.0,-0.98716,2e-05,1.42098]
[1779770165407,43.44,76704.07,0.0,-0.98715,2e-05,1.42171]
[1779770170442,43.44,76703.79,0.0,-0.98715,2e-05,1.42123]
[1779770175480,43.44,76705.25,0.0,-0.98713,2e-05,1.42375]
[1779770180514,43.44,76706.14,0.0,-0.98711,2e-05,1.42528]
[1779770186556,43.44,76706.6,0.0,-0.9871,2e-05,1.42607]
[1779770191590,43.44,76704.36,0.0,-0.98717,2e-05,1.41961]
[1779770196624,43.44,76705.05,0.0,-0.98716,2e-05,1.42079]
[1779770199798,43.44,76710.94,0.0,-0.98705,2e-05,1.43095]
[1779770205688,43.44,76713.4,0.0,-0.98701,2e-05,1.43521]
[1779770210723,43.44,76712.47,0.0,-0.98702,2e-05,1.4336]
[1779770215765,43.44,76713.08,0.0,-0.98701,2e-05,1.43466]
[1779770218931,43.44,76718.86,0.0,-0.98691,2e-05,1.4447]
[1779770223970,43.44,76718.95,0.0,-0.98691,2e-05,1.44486]
[1779770226843,43.44,76713.95,0.0,-0.987,2e-05,1.43616]
[1779770231877,43.44,76712.97,0.0,-0.98701,2e-05,1.43446]
[1779770236913,43.44,76711.29,0.0,-0.98704,2e-05,1.43156]
[1779770241949,43.44,76710.51,0.0,-0.98706,2e-05,1.43021]
[1779770248997,43.44,76709.27,0.0,-0.98708,2e-05,1.42806]
[1779770254178,43.44,76709.09,0.0,-0.98711,2e-05,1.42514]
[1779770259213,43.44,76708.28,0.0,-0.98712,2e-05,1.42374]
[1779770267124,43.44,76707.93,0.0,-0.98713,2e-05,1.42314]
[1779770272160,43.44,76707.08,0.0,-0.98714,2e-05,1.42168]
[1779770277193,43.44,76707.16,0.0,-0.98714,2e-05,1.42181]
[1779770282229,43.44,76706.66,0.0,-0.98715,2e-05,1.42095]
[1779770287414,43.44,76707.36,0.0,-0.98714,2e-05,1.42216]
[1779770294313,43.44,76707.12,0.0,-0.98714,2e-05,1.42175]
[1779770299348,43.44,76708.0,0.0,-0.98713,2e-05,1.42326]
[1779770304383,43.44,76709.26,0.0,-0.9871,2e-05,1.42543]
[1779770309418,43.44,76710.34,0.0,-0.98708,2e-05,1.4273]
[1779770314453,43.44,76711.71,0.0,-0.98708,2e-05,1.42704]
[1779770319488,43.44,76708.76,0.0,-0.98713,2e-05,1.42196]
[1779770324523,43.44,76706.24,0.0,-0.98718,2e-05,1.41762]
[1779770330715,43.44,76707.32,0.0,-0.98716,2e-05,1.41948]
[1779770338621,43.44,76707.59,0.0,-0.98716,2e-05,1.41994]
[1779770344663,43.44,76707.91,0.0,-0.98715,2e-05,1.42049]
[1779770354729,43.44,76708.48,0.0,-0.98714,2e-05,1.42148]
[1779770359769,43.44,76709.48,0.0,-0.98712,2e-05,1.4232]
[1779770364806,43.44,76710.67,0.0,-0.9871,2e-05,1.42525]
[1779770369842,43.44,76710.02,0.0,-0.98711,2e-05,1.42413]
[1779770374874,43.44,76710.83,0.0,-0.98712,2e-05,1.42291]
[1779770381923,43.44,76710.65,0.0,-0.98712,2e-05,1.4226]
[1779770387109,43.44,76710.74,0.0,-0.98712,2e-05,1.42275]
[1779770393002,43.44,76710.75,0.0,-0.98712,2e-05,1.42277]
[1779770397179,43.44,76696.18,0.0,-0.98738,2e-05,1.39784]
[1779770398038,43.44,76696.18,0.0,-0.98738,2e-05,1.39784]
[1779770400051,43.44,76690.4,0.0,-0.98748,2e-05,1.38805]
[1779770405087,43.44,76688.39,0.0,-0.98752,2e-05,1.38466]
[1779770412135,43.44,76687.67,0.0,-0.98753,2e-05,1.38345]
[1779770417320,43.44,76685.68,0.0,-0.98756,2e-05,1.3801]
[1779770426235,43.44,76684.8,0.0,-0.98758,2e-05,1.37862]
[1779770431417,43.44,76682.71,0.0,-0.98764,2e-05,1.37256]
[1779770437312,43.44,76683.09,0.0,-0.98763,2e-05,1.37319]
[1779770442494,43.44,76684.37,0.0,-0.98761,2e-05,1.37534]
[1779770445367,43.44,76687.05,0.0,-0.98756,2e-05,1.37984]
[1779770451410,43.44,76685.99,0.0,-0.98758,2e-05,1.37806]
[1779770457452,43.44,76686.19,0.0,-0.98758,2e-05,1.37839]
[1779770462486,43.44,76684.24,0.0,-0.98761,2e-05,1.37512]
[1779770467522,43.44,76683.44,0.0,-0.98762,2e-05,1.37378]
[1779770472704,43.44,76683.77,0.0,-0.98762,2e-05,1.37433]
[1779770478600,43.44,76683.38,0.0,-0.98762,2e-05,1.37368]
[1779770483633,43.44,76683.19,0.0,-0.98763,2e-05,1.37336]
[1779770488817,43.44,76682.27,0.0,-0.98764,2e-05,1.37182]
[1779770493851,43.44,76681.97,0.0,-0.98767,2e-05,1.36877]
[1779770499746,43.44,76681.55,0.0,-0.98768,2e-05,1.36806]
[1779770505787,43.44,76680.72,0.0,-0.98769,2e-05,1.36668]
[1779770510823,43.44,76680.83,0.0,-0.98769,2e-05,1.36686]
[1779770515859,43.44,76676.43,0.0,-0.98777,2e-05,1.35953]
[1779770520896,43.44,76676.99,0.0,-0.98776,2e-05,1.36046]
[1779770525930,43.44,76678.4,0.0,-0.98773,2e-05,1.36281]
[1779770530966,43.44,76678.38,0.0,-0.98773,2e-05,1.36278]
[1779770536148,43.44,76679.37,0.0,-0.98772,2e-05,1.36443]
[1779770543050,43.44,76679.42,0.0,-0.98771,2e-05,1.36451]
[1779770548085,43.44,76679.75,0.0,-0.98771,2e-05,1.36506]
[1779770553122,43.44,76680.17,0.0,-0.98772,2e-05,1.36322]
[1779770560316,43.44,76680.51,0.0,-0.98772,2e-05,1.36378]
[1779770566214,43.44,76680.94,0.0,-0.98771,2e-05,1.3645]
[1779770572255,43.44,76680.91,0.0,-0.98771,2e-05,1.36445]
[1779770577291,43.44,76680.79,0.0,-0.98771,2e-05,1.36425]
[1779770582334,43.44,76673.47,0.0,-0.98784,2e-05,1.35209]
[1779770588374,43.44,76670.83,0.0,-0.98788,2e-05,1.34772]
[1779770593408,43.44,76671.56,0.0,-0.98787,2e-05,1.34893]
[1779770600611,43.44,76672.08,0.0,-0.98786,2e-05,1.34979]
[1779770607506,43.44,76672.08,0.0,-0.98786,2e-05,1.34979]
[1779770612695,43.44,76673.99,0.0,-0.98785,2e-05,1.35042]
[1779770618737,43.44,76673.49,0.0,-0.98786,2e-05,1.34959]
[1779770624780,43.44,76678.65,0.0,-0.98777,2e-05,1.35814]
[1779770626793,43.44,76681.14,0.0,-0.98773,2e-05,1.36229]
[1779770632684,43.44,76681.9,0.0,-0.98772,2e-05,1.36355]
[1779770637870,43.44,76685.38,0.0,-0.98766,2e-05,1.36937]
[1779770642755,43.44,76686.98,0.0,-0.98763,2e-05,1.37204]
[1779770647943,43.44,76686.86,0.0,-0.98763,2e-05,1.37184]
[1779770653831,43.44,76684.9,0.0,-0.98766,2e-05,1.36856]
[1779770660884,43.44,76683.75,0.0,-0.98768,2e-05,1.36664]
[1779770668089,43.44,76683.3,0.0,-0.98769,2e-05,1.36589]
[1779770674978,43.44,76682.95,0.0,-0.98772,2e-05,1.36276]
[1779770680014,43.44,76687.02,0.0,-0.98765,2e-05,1.36956]
[1779770685049,43.44,76687.77,0.0,-0.98764,2e-05,1.37081]
[1779770690084,43.44,76688.11,0.0,-0.98763,2e-05,1.37138]
[1779770695119,43.44,76691.13,0.0,-0.98758,2e-05,1.37645]
[1779770700155,43.44,76694.26,0.0,-0.98753,2e-05,1.38171]
[1779770705190,43.44,76697.37,0.0,-0.98747,2e-05,1.38696]
[1779770710225,43.44,76697.17,0.0,-0.98747,2e-05,1.38662]
[1779770715259,43.44,76699.82,0.0,-0.98743,2e-05,1.39111]
[1779770719288,43.44,76705.01,0.0,-0.98734,2e-05,1.39992]
[1779770724324,43.44,76706.23,0.0,-0.98732,2e-05,1.402]
[1779770729359,43.44,76706.42,0.0,-0.98731,2e-05,1.40233]
[1779770735403,43.44,76709.13,0.0,-0.98729,2e-05,1.40435]
[1779770740436,43.44,76708.77,0.0,-0.98729,2e-05,1.40374]
[1779770745472,43.44,76711.55,0.0,-0.98724,2e-05,1.40849]
[1779770750507,43.44,76710.92,0.0,-0.98726,2e-05,1.40741]
[1779770756713,43.44,76711.2,0.0,-0.98725,2e-05,1.40789]
[1779770762591,43.44,76711.75,0.0,-0.98724,2e-05,1.40883]
[1779770766784,43.44,76701.92,0.0,-0.98741,2e-05,1.39208]
[1779770767626,43.44,76701.92,0.0,-0.98741,2e-05,1.39208]
[1779770769640,43.44,76700.93,0.0,-0.98743,2e-05,1.39041]
[1779770774675,43.44,76702.01,0.0,-0.98741,2e-05,1.39224]
[1779770779712,43.44,76703.24,0.0,-0.98739,2e-05,1.39432]
[1779770786924,43.44,76704.72,0.0,-0.98736,2e-05,1.39684]
[1779770790788,43.44,76710.85,0.0,-0.98726,2e-05,1.40729]
[1779770796995,43.44,76711.63,0.0,-0.98727,2e-05,1.40602]
[1779770802879,43.44,76714.84,0.0,-0.98721,2e-05,1.41152]
[1779770807914,43.44,76715.72,0.0,-0.98719,2e-05,1.41303]
[1779770812949,43.44,76715.63,0.0,-0.98719,2e-05,1.41287]
[1779770818995,43.44,76713.29,0.0,-0.98724,2e-05,1.40886]
[1779770824030,43.44,76712.95,0.0,-0.98724,2e-05,1.40828]
[1779770829064,43.44,76711.27,0.0,-0.98727,2e-05,1.40541]
[1779770834100,43.44,76709.57,0.0,-0.9873,2e-05,1.4025]
[1779770839135,43.44,76708.87,0.0,-0.98731,2e-05,1.40131]
[1779770843164,43.44,76703.25,0.0,-0.98741,2e-05,1.39176]
[1779770844171,43.44,76684.62,0.0,-0.98774,2e-05,1.36045]
[1779770849206,43.44,76681.35,0.0,-0.98779,2e-05,1.35501]
[1779770852228,43.44,76688.5,0.0,-0.98769,2e-05,1.36437]
[1779770854242,43.44,76694.34,0.0,-0.98759,2e-05,1.37415]
[1779770859276,43.44,76698.79,0.0,-0.98751,2e-05,1.38163]
[1779770864311,43.44,76700.16,0.0,-0.98749,2e-05,1.38395]
[1779770869345,43.44,76701.51,0.0,-0.98747,2e-05,1.38623]
[1779770874381,43.44,76701.33,0.0,-0.98747,2e-05,1.38592]
[1779770879416,43.44,76702.11,0.0,-0.98746,2e-05,1.38724]
[1779770884452,43.44,76703.91,0.0,-0.98742,2e-05,1.39029]
[1779770889486,43.44,76702.92,0.0,-0.98744,2e-05,1.38861]
[1779770897709,43.44,76702.26,0.0,-0.98745,2e-05,1.3875]
[1779770903586,43.44,76701.67,0.0,-0.98746,2e-05,1.3865]
[1779770910633,43.44,76702.02,0.0,-0.98746,2e-05,1.38709]
[1779770915669,43.44,76701.67,0.0,-0.98749,2e-05,1.38392]
[1779770920703,43.44,76702.4,0.0,-0.98747,2e-05,1.38515]
[1779770925738,43.44,76698.73,0.0,-0.98754,2e-05,1.37896]
[1779770930774,43.44,76697.26,0.0,-0.98756,2e-05,1.37649]
[1779770936816,43.44,76692.81,0.0,-0.98764,2e-05,1.36902]
[1779770941852,43.44,76691.65,0.0,-0.98766,2e-05,1.36708]
[1779770946886,43.44,76691.74,0.0,-0.98766,2e-05,1.36723]
[1779770951922,43.44,76690.99,0.0,-0.98767,2e-05,1.36598]
[1779770956956,43.44,76689.95,0.0,-0.98769,2e-05,1.36424]
[1779770961991,43.44,76689.06,0.0,-0.9877,2e-05,1.36275]
[1779770968201,43.44,76688.83,0.0,-0.98771,2e-05,1.36237]
[1779770975083,43.44,76688.83,0.0,-0.98773,2e-05,1.35982]
[1779770980122,43.44,76688.63,0.0,-0.98773,2e-05,1.35949]
[1779770985157,43.44,76688.19,0.0,-0.98774,2e-05,1.35875]
[1779770990191,43.44,76688.43,0.0,-0.98774,2e-05,1.35915]
[1779770995228,43.44,76692.99,0.0,-0.98766,2e-05,1.36676]
[1779771000261,43.44,76693.57,0.0,-0.98765,2e-05,1.36773]
[1779771001266,43.44,76684.74,0.0,-0.9878,2e-05,1.35302]
[1779771006302,43.44,76686.94,0.0,-0.98776,2e-05,1.35667]
[1779771008316,43.44,76693.4,0.0,-0.98765,2e-05,1.36745]
[1779771014358,43.44,76693.48,0.0,-0.98765,2e-05,1.36758]
[1779771019393,43.44,76691.16,0.0,-0.98769,2e-05,1.36371]
[1779771024428,43.44,76689.35,0.0,-0.98772,2e-05,1.36069]
[1779771029463,43.44,76689.98,0.0,-0.98771,2e-05,1.36174]
[1779771038695,43.44,76690.61,0.0,-0.98772,2e-05,1.36024]
[1779771046583,43.44,76689.43,0.0,-0.98774,2e-05,1.35827]
[1779771047590,43.44,76694.92,0.0,-0.98765,2e-05,1.36743]
[1779771052625,43.44,76697.21,0.0,-0.98761,2e-05,1.37127]
[1779771057662,43.44,76699.37,0.0,-0.98757,2e-05,1.3749]
[1779771062696,43.44,76700.55,0.0,-0.98755,2e-05,1.37688]
[1779771067730,43.44,76703.04,0.0,-0.98751,2e-05,1.38108]
[1779771072766,43.44,76704.3,0.0,-0.98749,2e-05,1.3832]
[1779771077801,43.44,76705.97,0.0,-0.98746,2e-05,1.38603]
[1779771082836,43.44,76709.16,0.0,-0.9874,2e-05,1.39143]
[1779771087872,43.44,76707.92,0.0,-0.98742,2e-05,1.38933]
[1779771094920,43.44,76709.13,0.0,-0.98742,2e-05,1.38879]
[1779771097941,43.44,76703.65,0.0,-0.98752,2e-05,1.37953]
[1779771102976,43.44,76700.69,0.0,-0.98757,2e-05,1.37455]
[1779771108021,43.44,76700.75,0.0,-0.98757,2e-05,1.37465]
[1779771116074,43.44,76704.76,0.0,-0.9875,2e-05,1.3814]
[1779771121109,43.44,76707.61,0.0,-0.98745,2e-05,1.38622]
[1779771126144,43.44,76706.63,0.0,-0.98747,2e-05,1.38456]
[1779771131179,43.44,76707.81,0.0,-0.98745,2e-05,1.38656]
[1779771136214,43.44,76707.23,0.0,-0.98746,2e-05,1.38557]
[1779771142256,43.44,76707.55,0.0,-0.98745,2e-05,1.38612]
[1779771147291,43.44,76707.62,0.0,-0.98745,2e-05,1.38623]
[1779771152326,43.44,76703.19,0.0,-0.98755,2e-05,1.37618]
[1779771157361,43.44,76704.08,0.0,-0.98753,2e-05,1.37768]
[1779771162397,43.44,76704.35,0.0,-0.98753,2e-05,1.37813]
[1779771167431,43.44,76704.35,0.0,-0.98753,2e-05,1.37813]
[1779771172470,43.44,76702.4,0.0,-0.98756,2e-05,1.37485]
[1779771177505,43.44,76701.95,0.0,-0.98757,2e-05,1.37409]
[1779771183545,43.44,76702.78,0.0,-0.98756,2e-05,1.37549]
[1779771190595,43.44,76703.61,0.0,-0.98754,2e-05,1.37689]
[1779771195630,43.44,76704.25,0.0,-0.98753,2e-05,1.37796]
[1779771200667,43.44,76704.89,0.0,-0.98752,2e-05,1.37904]
[1779771205700,43.44,76705.62,0.0,-0.98751,2e-05,1.38027]
[1779771210736,43.44,76705.43,0.0,-0.98751,2e-05,1.37995]
[1779771215777,43.44,76709.37,0.0,-0.98746,2e-05,1.38402]
[1779771223827,43.44,76709.57,0.0,-0.98746,2e-05,1.38436]
[1779771230052,43.44,76709.61,0.0,-0.98746,2e-05,1.38443]
[1779771235911,43.44,76709.2,0.0,-0.98747,2e-05,1.38374]
[1779771240946,43.44,76709.0,0.0,-0.98747,2e-05,1.3834]
[1779771245983,43.44,76710.65,0.0,-0.98744,2e-05,1.38619]
[1779771252025,43.44,76711.4,0.0,-0.98743,2e-05,1.38746]
[1779771257060,43.44,76713.15,0.0,-0.9874,2e-05,1.39043]
[1779771262097,43.44,76714.36,0.0,-0.98738,2e-05,1.39248]
[1779771268136,43.44,76713.75,0.0,-0.98739,2e-05,1.39145]
[1779771273171,43.44,76713.47,0.0,-0.98741,2e-05,1.38838]
[1779771279214,43.44,76713.42,0.0,-0.98742,2e-05,1.38829]
[1779771284249,43.44,76712.5,0.0,-0.98743,2e-05,1.38673]
[1779771290473,43.44,76711.9,0.0,-0.98744,2e-05,1.38572]
[1779771296334,43.44,76711.13,0.0,-0.98746,2e-05,1.38442]
[1779771299355,43.44,76703.09,0.0,-0.9876,2e-05,1.37087]
[1779771300543,43.44,76696.98,0.0,-0.9877,2e-05,1.36064]
[1779771302376,43.44,76695.87,0.0,-0.98772,2e-05,1.35879]
[1779771308419,43.44,76694.35,0.0,-0.98775,2e-05,1.35626]
[1779771313454,43.44,76693.09,0.0,-0.98777,2e-05,1.35417]
[1779771318488,43.44,76692.18,0.0,-0.98778,2e-05,1.35265]
[1779771326545,43.44,76692.44,0.0,-0.98778,2e-05,1.35308]
[1779771331579,43.44,76691.39,0.0,-0.98782,2e-05,1.3488]
[1779771341650,43.44,76691.16,0.0,-0.98782,2e-05,1.34842]
[1779771346685,43.44,76693.92,0.0,-0.98778,2e-05,1.353]
[1779771351720,43.44,76693.45,0.0,-0.98778,2e-05,1.35222]
[1779771354741,43.44,76698.78,0.0,-0.98769,2e-05,1.36109]
[1779771358770,43.44,76703.85,0.0,-0.98761,2e-05,1.36957]
[1779771363804,43.44,76705.81,0.0,-0.98757,2e-05,1.37286]
[1779771371035,43.44,76708.07,0.0,-0.98753,2e-05,1.37667]
[1779771375889,43.44,76714.98,0.0,-0.98741,2e-05,1.38835]
[1779771381106,43.44,76730.16,0.0,-0.98714,2e-05,1.41428]
[1779771381931,43.44,76730.16,0.0,-0.98714,2e-05,1.41428]
[1779771386967,43.44,76737.57,0.0,-0.98701,2e-05,1.42708]
[1779771387973,43.44,76742.61,0.0,-0.98692,2e-05,1.43583]
[1779771393009,43.44,76742.25,0.0,-0.98695,2e-05,1.43256]
[1779771401249,43.44,76745.03,0.0,-0.9869,2e-05,1.4374]
[1779771407107,43.44,76745.33,0.0,-0.98689,2e-05,1.43792]
[1779771412142,43.44,76743.76,0.0,-0.98692,2e-05,1.43518]
[1779771417178,43.44,76744.96,0.0,-0.9869,2e-05,1.43727]
[1779771421391,43.44,76738.6,0.0,-0.98701,2e-05,1.42622]
[1779771422214,43.44,76738.6,0.0,-0.98701,2e-05,1.42622]
[1779771424227,43.44,76730.16,0.0,-0.98716,2e-05,1.41165]
[1779771429262,43.44,76727.28,0.0,-0.98722,2e-05,1.40671]
[1779771434297,43.44,76726.63,0.0,-0.98723,2e-05,1.4056]
[1779771439332,43.44,76724.24,0.0,-0.98727,2e-05,1.40151]
[1779771447388,43.44,76723.18,0.0,-0.98729,2e-05,1.3997]
[1779771453430,43.44,76720.55,0.0,-0.98736,2e-05,1.39261]
[1779771460481,43.44,76718.99,0.0,-0.98739,2e-05,1.38996]
[1779771466523,43.44,76719.08,0.0,-0.98738,2e-05,1.39011]
[1779771471747,43.44,76716.58,0.0,-0.98743,2e-05,1.38587]
[1779771479615,43.44,76716.4,0.0,-0.98743,2e-05,1.38557]
[1779771484652,43.44,76704.75,0.0,-0.98763,2e-05,1.36595]
[1779771485657,43.44,76698.84,0.0,-0.98774,2e-05,1.35608]
[1779771486665,43.44,76698.1,0.0,-0.98775,2e-05,1.35484]
[1779771491888,43.44,76698.94,0.0,-0.98773,2e-05,1.35624]
[1779771498749,43.44,76701.68,0.0,-0.98769,2e-05,1.36081]
[1779771503783,43.44,76699.92,0.0,-0.98772,2e-05,1.35788]
[1779771508820,43.44,76697.49,0.0,-0.98776,2e-05,1.35383]
[1779771520903,43.44,76694.88,0.0,-0.98783,2e-05,1.34695]
[1779771522917,43.44,76685.94,0.0,-0.98798,2e-05,1.3322]
[1779771527953,43.44,76685.38,0.0,-0.98799,2e-05,1.33129]
[1779771535004,43.44,76685.21,0.0,-0.98799,2e-05,1.33101]
[1779771541052,43.44,76685.02,0.0,-0.98799,2e-05,1.33069]
[1779771546089,43.44,76685.02,0.0,-0.98799,2e-05,1.33069]
[1779771551124,43.44,76684.93,0.0,-0.988,2e-05,1.33055]
[1779771552328,43.44,76679.69,0.0,-0.98808,2e-05,1.32197]
[1779771559179,43.44,76678.31,0.0,-0.98811,2e-05,1.31972]
[1779771564213,43.44,76680.09,0.0,-0.98808,2e-05,1.32263]
[1779771569247,43.44,76682.26,0.0,-0.98804,2e-05,1.32617]
[1779771578311,43.44,76681.79,0.0,-0.98807,2e-05,1.32289]
[1779771583346,43.44,76678.41,0.0,-0.98813,2e-05,1.31738]
[1779771589387,43.44,76678.3,0.0,-0.98813,2e-05,1.3172]
[1779771594423,43.44,76677.24,0.0,-0.98815,2e-05,1.31547]
[1779771600675,43.44,76675.1,0.0,-0.98818,2e-05,1.312]
[1779771606508,43.44,76674.85,0.0,-0.98819,2e-05,1.31159]
[1779771612759,43.44,76675.0,0.0,-0.98818,2e-05,1.31183]
[1779771614564,43.44,76665.7,0.0,-0.98834,2e-05,1.29681]
[1779771615571,43.44,76659.75,0.0,-0.98844,2e-05,1.28728]
[1779771616578,43.44,76659.55,0.0,-0.98844,2e-05,1.28696]
[1779771621617,43.44,76659.62,0.0,-0.98844,2e-05,1.28707]
[1779771626651,43.44,76659.57,0.0,-0.98844,2e-05,1.28699]
[1779771632900,43.44,76660.8,0.0,-0.98844,2e-05,1.28649]
[1779771640748,43.44,76660.95,0.0,-0.98844,2e-05,1.28673]
[1779771648806,43.44,76662.56,0.0,-0.98841,2e-05,1.2893]
[1779771653840,43.44,76663.5,0.0,-0.9884,2e-05,1.29081]
[1779771658874,43.44,76664.87,0.0,-0.98837,2e-05,1.293]
[1779771663912,43.44,76666.03,0.0,-0.98835,2e-05,1.29486]
[1779771668949,43.44,76666.59,0.0,-0.98835,2e-05,1.29576]
[1779771670959,43.44,76659.26,0.0,-0.98847,2e-05,1.28403]
[1779771675994,43.44,76654.6,0.0,-0.98854,2e-05,1.27661]
[1779771681030,43.44,76654.78,0.0,-0.98854,2e-05,1.2769]
[1779771686065,43.44,76654.41,0.0,-0.98854,2e-05,1.27631]
[1779771691099,43.44,76652.1,0.0,-0.9886,2e-05,1.2702]
[1779771696135,43.44,76652.4,0.0,-0.9886,2e-05,1.27067]
[1779771699157,43.44,76646.22,0.0,-0.9887,2e-05,1.26092]
[1779771704193,43.44,76641.43,0.0,-0.98877,2e-05,1.25341]
[1779771707212,43.44,76646.96,0.0,-0.98869,2e-05,1.26209]
[1779771708218,43.44,76652.32,0.0,-0.9886,2e-05,1.27054]
[1779771713462,43.44,76656.37,0.0,-0.98853,2e-05,1.27697]
[1779771719298,43.44,76655.88,0.0,-0.98854,2e-05,1.27619]
[1779771724332,43.44,76651.73,0.0,-0.98861,2e-05,1.26961]
[1779771729368,43.44,76651.24,0.0,-0.98862,2e-05,1.26884]
[1779771734417,43.44,76648.67,0.0,-0.98866,2e-05,1.26478]
[1779771740458,43.44,76647.25,0.0,-0.98868,2e-05,1.26254]
[1779771745494,43.44,76647.72,0.0,-0.98867,2e-05,1.26328]
[1779771750529,43.44,76647.04,0.0,-0.98868,2e-05,1.26221]
[1779771755563,43.44,76646.93,0.0,-0.98871,2e-05,1.2596]
[1779771760599,43.44,76649.9,0.0,-0.98866,2e-05,1.26428]
[1779771766641,43.44,76649.51,0.0,-0.98867,2e-05,1.26366]
[1779771771676,43.44,76652.93,0.0,-0.98861,2e-05,1.26906]
[1779771776711,43.44,76654.1,0.0,-0.98859,2e-05,1.27091]
[1779771781746,43.44,76654.22,0.0,-0.98859,2e-05,1.2711]
[1779771786780,43.44,76655.1,0.0,-0.98858,2e-05,1.2725]
[1779771792823,43.44,76653.56,0.0,-0.9886,2e-05,1.27006]
[1779771798865,43.44,76653.83,0.0,-0.9886,2e-05,1.27048]
[1779771804095,43.44,76652.71,0.0,-0.98861,2e-05,1.26871]
[1779771809943,43.44,76652.34,0.0,-0.98862,2e-05,1.26813]
[1779771814978,43.44,76652.01,0.0,-0.98865,2e-05,1.26516]
[1779771821022,43.44,76651.26,0.0,-0.98866,2e-05,1.26398]
[1779771826056,43.44,76650.15,0.0,-0.98868,2e-05,1.26223]
[1779771831091,43.44,76649.91,0.0,-0.98868,2e-05,1.26185]
[1779771836126,43.44,76649.69,0.0,-0.98868,2e-05,1.2615]
[1779771841161,43.44,76651.3,0.0,-0.98866,2e-05,1.26404]
[1779771846196,43.44,76646.62,0.0,-0.98873,2e-05,1.25668]
[1779771851232,43.44,76646.22,0.0,-0.98874,2e-05,1.25605]
[1779771856267,43.44,76649.08,0.0,-0.98869,2e-05,1.26055]
[1779771860296,43.44,76656.26,0.0,-0.98858,2e-05,1.27188]
[1779771865330,43.44,76659.01,0.0,-0.98853,2e-05,1.27624]
[1779771870366,43.44,76662.57,0.0,-0.98848,2e-05,1.28191]
[1779771874594,43.44,76669.73,0.0,-0.98838,2e-05,1.29088]
[1779771880436,43.44,76669.62,0.0,-0.98838,2e-05,1.29071]
[1779771883460,43.44,76675.74,0.0,-0.98828,2e-05,1.30055]
[1779771884664,43.44,76687.24,0.0,-0.98809,2e-05,1.31921]
[1779771886478,43.44,76690.28,0.0,-0.98804,2e-05,1.32417]
[1779771888495,43.44,76695.41,0.0,-0.98795,2e-05,1.33259]
[1779771891517,43.44,76699.61,0.0,-0.98788,2e-05,1.33951]
[1779771897559,43.44,76697.58,0.0,-0.98791,2e-05,1.33616]
[1779771902594,43.44,76697.08,0.0,-0.98792,2e-05,1.33534]
[1779771903601,43.44,76692.01,0.0,-0.98801,2e-05,1.32701]
[1779771906624,43.44,76686.45,0.0,-0.9881,2e-05,1.31792]
[1779771911657,43.44,76684.85,0.0,-0.98813,2e-05,1.31531]
[1779771916692,43.44,76681.84,0.0,-0.98818,2e-05,1.31042]
[1779771922733,43.44,76679.87,0.0,-0.98821,2e-05,1.30722]
[1779771926761,43.44,76674.68,0.0,-0.9883,2e-05,1.29884]
[1779771931797,43.44,76667.24,0.0,-0.98844,2e-05,1.28442]
[1779771932803,43.44,76660.94,0.0,-0.98855,2e-05,1.27439]
[1779771938850,43.44,76660.05,0.0,-0.98856,2e-05,1.27298]
[1779771940860,43.44,76665.76,0.0,-0.98847,2e-05,1.28206]
[1779771941867,43.44,76667.78,0.0,-0.98843,2e-05,1.28528]
[1779771943882,43.44,76660.04,0.0,-0.98856,2e-05,1.27296]
[1779771945089,43.44,76648.26,0.0,-0.98875,2e-05,1.25439]
[1779771945896,43.44,76648.42,0.0,-0.98875,2e-05,1.25464]
[1779771950931,43.44,76651.56,0.0,-0.9887,2e-05,1.25957]
[1779771955965,43.44,76651.66,0.0,-0.9887,2e-05,1.25972]
[1779771961001,43.44,76653.51,0.0,-0.98867,2e-05,1.26264]
[1779771966036,43.44,76656.24,0.0,-0.98862,2e-05,1.26694]
[1779771971071,43.44,76662.37,0.0,-0.98852,2e-05,1.27666]
[1779771976106,43.44,76662.74,0.0,-0.98852,2e-05,1.27725]
[1779771981142,43.44,76663.23,0.0,-0.98851,2e-05,1.27803]
[1779771984161,43.44,76672.29,0.0,-0.98836,2e-05,1.29251]
[1779771985370,43.44,76672.39,0.0,-0.98836,2e-05,1.29267]
[1779771991210,43.44,76672.9,0.0,-0.98837,2e-05,1.291]
[1779771996246,43.44,76673.25,0.0,-0.98837,2e-05,1.29157]
[1779772001281,43.44,76671.91,0.0,-0.98839,2e-05,1.28942]
[1779772010343,43.44,76671.76,0.0,-0.98839,2e-05,1.28918]
[1779772016387,43.44,76673.73,0.0,-0.98836,2e-05,1.29234]
[1779772021422,43.44,76672.94,0.0,-0.98837,2e-05,1.29107]
[1779772026455,43.44,76669.96,0.0,-0.98842,2e-05,1.28629]
[1779772031490,43.44,76668.17,0.0,-0.98845,2e-05,1.28343]
[1779772038540,43.44,76668.6,0.0,-0.98844,2e-05,1.28412]
[1779772043576,43.44,76668.34,0.0,-0.98845,2e-05,1.28371]
[1779772050625,43.44,76668.4,0.0,-0.98844,2e-05,1.2838]
[1779772055860,43.44,76671.56,0.0,-0.98841,2e-05,1.28638]
[1779772061704,43.44,76673.69,0.0,-0.98838,2e-05,1.28979]
[1779772066738,43.44,76677.22,0.0,-0.98832,2e-05,1.29546]
[1779772071774,43.44,76674.95,0.0,-0.98836,2e-05,1.29181]
[1779772077815,43.44,76674.22,0.0,-0.98837,2e-05,1.29064]
[1779772081843,43.44,76680.12,0.0,-0.98827,2e-05,1.30013]
[1779772083857,43.44,76687.44,0.0,-0.98815,2e-05,1.31199]
[1779772084864,43.44,76693.06,0.0,-0.98806,2e-05,1.32115]
[1779772087885,43.44,76702.06,0.0,-0.9879,2e-05,1.33593]
[1779772088892,43.44,76708.33,0.0,-0.9878,2e-05,1.3463]
[1779772093927,43.44,76710.86,0.0,-0.98775,2e-05,1.3505]
[1779772098962,43.44,76711.18,0.0,-0.98775,2e-05,1.35104]
[1779772103997,43.44,76718.16,0.0,-0.98763,2e-05,1.36269]
[1779772109032,43.44,76722.19,0.0,-0.98756,2e-05,1.36946]
[1779772116285,43.44,76717.9,0.0,-0.98765,2e-05,1.35968]
[1779772123133,43.44,76717.53,0.0,-0.98766,2e-05,1.35906]
[1779772128167,43.44,76715.61,0.0,-0.98769,2e-05,1.35585]
[1779772133202,43.44,76715.84,0.0,-0.98769,2e-05,1.35624]
[1779772138236,43.44,76716.1,0.0,-0.98769,2e-05,1.35667]
[1779772143271,43.44,76715.53,0.0,-0.9877,2e-05,1.35572]
[1779772148307,43.44,76715.29,0.0,-0.9877,2e-05,1.35532]
[1779772153342,43.44,76715.79,0.0,-0.98769,2e-05,1.35615]
[1779772156564,43.44,76703.23,0.0,-0.98791,2e-05,1.33532]
[1779772159385,43.44,76714.67,0.0,-0.98771,2e-05,1.35429]
[1779772160392,43.44,76715.85,0.0,-0.98769,2e-05,1.35625]
[1779772165427,43.44,76713.99,0.0,-0.98772,2e-05,1.35315]
[1779772170461,43.44,76712.77,0.0,-0.98774,2e-05,1.35112]
[1779772175499,43.44,76712.47,0.0,-0.98777,2e-05,1.34806]
[1779772176704,43.44,76706.37,0.0,-0.98788,2e-05,1.33795]
[1779772178519,43.44,76705.24,0.0,-0.98789,2e-05,1.33609]
[1779772183554,43.44,76706.02,0.0,-0.98788,2e-05,1.33737]
[1779772185584,43.44,76697.79,0.0,-0.98802,2e-05,1.32384]
[1779772186592,43.44,76685.94,0.0,-0.98822,2e-05,1.30454]
[1779772191627,43.44,76687.53,0.0,-0.98819,2e-05,1.30712]
[1779772197667,43.44,76688.13,0.0,-0.98818,2e-05,1.30809]
[1779772202703,43.44,76683.16,0.0,-0.98827,2e-05,1.30005]
[1779772205724,43.44,76688.58,0.0,-0.98818,2e-05,1.30882]
[1779772207741,43.44,76696.23,0.0,-0.98805,2e-05,1.32129]
[1779772216988,43.44,76698.66,0.0,-0.98801,2e-05,1.32526]
[1779772222842,43.44,76701.04,0.0,-0.98797,2e-05,1.32917]
[1779772227877,43.44,76701.55,0.0,-0.98796,2e-05,1.33001]
[1779772232914,43.44,76703.42,0.0,-0.98795,2e-05,1.33055]
[1779772237950,43.44,76704.55,0.0,-0.98793,2e-05,1.33241]
[1779772243993,43.44,76705.0,0.0,-0.98792,2e-05,1.33315]
[1779772249028,43.44,76705.88,0.0,-0.98791,2e-05,1.3346]
[1779772254063,43.44,76706.29,0.0,-0.9879,2e-05,1.33527]
[1779772262120,43.44,76706.11,0.0,-0.9879,2e-05,1.33498]
[1779772267371,43.44,76706.87,0.0,-0.98789,2e-05,1.33623]
[1779772273197,43.44,76707.41,0.0,-0.98788,2e-05,1.33712]
[1779772278231,43.44,76707.41,0.0,-0.98788,2e-05,1.33712]
[1779772283266,43.44,76708.27,0.0,-0.98786,2e-05,1.33854]
[1779772290315,43.44,76707.83,0.0,-0.98787,2e-05,1.33782]
[1779772297581,43.44,76707.98,0.0,-0.98789,2e-05,1.33552]
[1779772307651,43.44,76708.46,0.0,-0.98788,2e-05,1.33631]
[1779772314485,43.44,76709.19,0.0,-0.98787,2e-05,1.33751]
[1779772320526,43.44,76709.23,0.0,-0.98787,2e-05,1.33758]
[1779772325562,43.44,76708.65,0.0,-0.98788,2e-05,1.33662]
[1779772331605,43.44,76707.21,0.0,-0.98791,2e-05,1.33425]
[1779772337861,43.44,76708.63,0.0,-0.98788,2e-05,1.33659]
[1779772341674,43.44,76713.29,0.0,-0.9878,2e-05,1.3443]
[1779772342681,43.44,76718.24,0.0,-0.98772,2e-05,1.35253]
[1779772348727,43.44,76716.33,0.0,-0.98775,2e-05,1.34935]
[1779772354769,43.44,76715.5,0.0,-0.98779,2e-05,1.34541]
[1779772357790,43.44,76719.63,0.0,-0.98771,2e-05,1.35228]
[1779772362826,43.44,76718.51,0.0,-0.98773,2e-05,1.35042]
[1779772368074,43.44,76717.98,0.0,-0.98774,2e-05,1.34953]
[1779772373902,43.44,76724.79,0.0,-0.98762,2e-05,1.36091]
[1779772378937,43.44,76723.33,0.0,-0.98765,2e-05,1.35846]
[1779772383972,43.44,76720.92,0.0,-0.98769,2e-05,1.35443]
[1779772389006,43.44,76719.97,0.0,-0.98771,2e-05,1.35285]
[1779772391020,43.44,76725.66,0.0,-0.98761,2e-05,1.36237]
[1779772395049,43.44,76731.14,0.0,-0.98751,2e-05,1.37158]
[1779772397064,43.44,76736.18,0.0,-0.98743,2e-05,1.3801]
[1779772398285,43.44,76752.32,0.0,-0.98714,2e-05,1.40766]
[1779772399082,43.44,76752.32,0.0,-0.98714,2e-05,1.40766]
[1779772400087,43.44,76760.52,0.0,-0.98699,2e-05,1.42183]
[1779772405121,43.44,76762.69,0.0,-0.98695,2e-05,1.4256]
[1779772410156,43.44,76760.54,0.0,-0.98699,2e-05,1.42187]
[1779772413177,43.44,76749.46,0.0,-0.98721,2e-05,1.40011]
[1779772415192,43.44,76742.94,0.0,-0.98733,2e-05,1.38897]
[1779772420228,43.44,76745.15,0.0,-0.98729,2e-05,1.39274]
[1779772421234,43.44,76760.31,0.0,-0.98702,2e-05,1.41881]
[1779772422243,43.44,76766.14,0.0,-0.98691,2e-05,1.42894]
[1779772427276,43.44,76769.44,0.0,-0.98685,2e-05,1.4347]
[1779772432311,43.44,76770.16,0.0,-0.98684,2e-05,1.43596]
[1779772435332,43.44,76765.95,0.0,-0.98691,2e-05,1.42861]
[1779772441378,43.44,76765.69,0.0,-0.98692,2e-05,1.42816]
[1779772446417,43.44,76763.79,0.0,-0.98695,2e-05,1.42485]
[1779772448635,43.44,76755.49,0.0,-0.9871,2e-05,1.41048]
[1779772454472,43.44,76752.47,0.0,-0.98716,2e-05,1.40528]
[1779772459507,43.44,76752.49,0.0,-0.98716,2e-05,1.40532]
[1779772466556,43.44,76750.49,0.0,-0.98719,2e-05,1.40188]
[1779772471590,43.44,76751.13,0.0,-0.98721,2e-05,1.40034]
[1779772476626,43.44,76750.36,0.0,-0.98722,2e-05,1.39902]
[1779772481660,43.44,76745.98,0.0,-0.9873,2e-05,1.39153]
[1779772486696,43.44,76743.53,0.0,-0.98734,2e-05,1.38736]
[1779772488918,43.44,76739.27,0.0,-0.98742,2e-05,1.38012]
[1779772494757,43.44,76735.55,0.0,-0.98748,2e-05,1.37383]
[1779772499788,43.44,76732.3,0.0,-0.98754,2e-05,1.36835]
[1779772504822,43.44,76729.34,0.0,-0.98759,2e-05,1.36337]
[1779772511874,43.44,76727.29,0.0,-0.98763,2e-05,1.35993]
[1779772513886,43.44,76730.81,0.0,-0.98757,2e-05,1.36584]
[1779772518920,43.44,76738.22,0.0,-0.98744,2e-05,1.37834]
[1779772523956,43.44,76743.71,0.0,-0.98734,2e-05,1.38767]
[1779772528990,43.44,76745.99,0.0,-0.9873,2e-05,1.39155]
[1779772534028,43.44,76747.44,0.0,-0.98729,2e-05,1.3914]
[1779772539062,43.44,76748.67,0.0,-0.98727,2e-05,1.3935]
[1779772544097,43.44,76747.85,0.0,-0.98729,2e-05,1.3921]
[1779772549339,43.44,76748.04,0.0,-0.98728,2e-05,1.39243]
[1779772555174,43.44,76746.27,0.0,-0.98732,2e-05,1.38941]
[1779772561215,43.44,76745.65,0.0,-0.98733,2e-05,1.38835]
[1779772566251,43.44,76745.58,0.0,-0.98733,2e-05,1.38823]
[1779772574306,43.44,76745.39,0.0,-0.98733,2e-05,1.38791]
[1779772578339,43.44,76751.09,0.0,-0.98723,2e-05,1.39764]
[1779772582366,43.44,76766.51,0.0,-0.98695,2e-05,1.42425]
[1779772583372,43.44,76771.79,0.0,-0.98685,2e-05,1.43345]
[1779772588408,43.44,76770.11,0.0,-0.98689,2e-05,1.43052]
[1779772593443,43.44,76770.42,0.0,-0.9869,2e-05,1.42839]
[1779772599689,43.44,76770.54,0.0,-0.9869,2e-05,1.4286]
[1779772605528,43.44,76770.54,0.0,-0.9869,2e-05,1.4286]
[1779772610562,43.44,76773.14,0.0,-0.98685,2e-05,1.43313]
[1779772615596,43.44,76774.07,0.0,-0.98684,2e-05,1.43476]
[1779772621640,43.44,76775.24,0.0,-0.98681,2e-05,1.43681]
[1779772624660,43.44,76781.51,0.0,-0.9867,2e-05,1.44782]
[1779772625668,43.44,76783.87,0.0,-0.98666,2e-05,1.45198]
[1779772630703,43.44,76781.96,0.0,-0.98669,2e-05,1.44861]
[1779772635738,43.44,76782.31,0.0,-0.98668,2e-05,1.44923]
[1779772640773,43.44,76779.9,0.0,-0.98673,2e-05,1.44498]
[1779772646816,43.44,76779.39,0.0,-0.98674,2e-05,1.44409]
[1779772651851,43.44,76779.67,0.0,-0.98676,2e-05,1.44189]
[1779772656889,43.44,76777.09,0.0,-0.9868,2e-05,1.43736]
[1779772661923,43.44,76775.56,0.0,-0.98683,2e-05,1.43469]
[1779772667964,43.44,76777.0,0.0,-0.98681,2e-05,1.43721]
[1779772676029,43.44,76778.77,0.0,-0.98677,2e-05,1.44031]
[1779772681057,43.44,76780.1,0.0,-0.98675,2e-05,1.44264]
[1779772686092,43.44,76783.88,0.0,-0.98668,2e-05,1.4493]
[1779772691126,43.44,76782.21,0.0,-0.98671,2e-05,1.44636]
[1779772696162,43.44,76782.53,0.0,-0.9867,2e-05,1.44692]
[1779772701197,43.44,76781.8,0.0,-0.98672,2e-05,1.44563]
[1779772706231,43.44,76781.52,0.0,-0.98672,2e-05,1.44514]
[1779772711266,43.44,76781.55,0.0,-0.98675,2e-05,1.4425]
[1779772716301,43.44,76780.68,0.0,-0.98676,2e-05,1.44097]
[1779772721337,43.44,76781.33,0.0,-0.98675,2e-05,1.44211]
[1779772726374,43.44,76781.23,0.0,-0.98675,2e-05,1.44194]
[1779772731408,43.44,76781.06,0.0,-0.98675,2e-05,1.44164]
[1779772737449,43.44,76780.87,0.0,-0.98676,2e-05,1.44131]
[1779772744499,43.44,76781.51,0.0,-0.98675,2e-05,1.44243]
[1779772749534,43.44,76783.39,0.0,-0.98671,2e-05,1.44574]
[1779772754570,43.44,76782.71,0.0,-0.98672,2e-05,1.44454]
[1779772759603,43.44,76781.88,0.0,-0.98674,2e-05,1.44308]
[1779772764638,43.44,76782.27,0.0,-0.98673,2e-05,1.44377]
[1779772769674,43.44,76782.56,0.0,-0.98673,2e-05,1.44428]
[1779772776723,43.44,76782.26,0.0,-0.98676,2e-05,1.44106]
[1779772781760,43.44,76782.1,0.0,-0.98676,2e-05,1.44078]
[1779772786796,43.44,76782.25,0.0,-0.98676,2e-05,1.44104]
[1779772791831,43.44,76782.77,0.0,-0.98675,2e-05,1.44195]
[1779772796866,43.44,76783.16,0.0,-0.98674,2e-05,1.44264]
[1779772801900,43.44,76782.78,0.0,-0.98675,2e-05,1.44197]
[1779772806937,43.44,76782.16,0.0,-0.98676,2e-05,1.44088]
[1779772811970,43.44,76782.34,0.0,-0.98676,2e-05,1.4412]
[1779772816011,43.44,76789.2,0.0,-0.98663,2e-05,1.45329]
[1779772817011,43.44,76797.56,0.0,-0.98647,2e-05,1.46813]
[1779772818017,43.44,76797.56,0.0,-0.98647,2e-05,1.46813]
[1779772823050,43.44,76799.03,0.0,-0.98644,2e-05,1.47075]
[1779772828085,43.44,76800.25,0.0,-0.98642,2e-05,1.47293]
[1779772831327,43.44,76805.98,0.0,-0.98634,2e-05,1.48045]
[1779772836148,43.44,76805.98,0.0,-0.98634,2e-05,1.48045]
[1779772841397,43.44,76800.58,0.0,-0.98644,2e-05,1.47078]
[1779772844204,43.44,76795.7,0.0,-0.98653,2e-05,1.46209]
[1779772851467,43.44,76793.37,0.0,-0.98657,2e-05,1.45796]
[1779772855281,43.44,76797.94,0.0,-0.98649,2e-05,1.46608]
[1779772860317,43.44,76803.73,0.0,-0.98638,2e-05,1.47642]
[1779772861338,43.44,76805.01,0.0,-0.98635,2e-05,1.47871]
[1779772866376,43.44,76809.01,0.0,-0.98628,2e-05,1.48589]
[1779772871406,43.44,76810.29,0.0,-0.98625,2e-05,1.4882]
[1779772879462,43.44,76813.41,0.0,-0.98619,2e-05,1.49383]
[1779772886511,43.44,76811.91,0.0,-0.98622,2e-05,1.49112]
[1779772891757,43.44,76807.71,0.0,-0.98633,2e-05,1.48081]
[1779772897589,43.44,76804.39,0.0,-0.98639,2e-05,1.47486]
[1779772902622,43.44,76805.61,0.0,-0.98637,2e-05,1.47705]
[1779772907659,43.44,76800.57,0.0,-0.98646,2e-05,1.46804]
[1779772912694,43.44,76796.76,0.0,-0.98653,2e-05,1.46126]
[1779772917729,43.44,76797.64,0.0,-0.98652,2e-05,1.46282]
[1779772924781,43.44,76797.82,0.0,-0.98651,2e-05,1.46314]
[1779772932037,43.44,76798.29,0.0,-0.98651,2e-05,1.46398]
[1779772935857,43.44,76789.11,0.0,-0.98668,2e-05,1.44772]
[1779772939888,43.44,76784.67,0.0,-0.98676,2e-05,1.4399]
[1779772944923,43.44,76782.68,0.0,-0.9868,2e-05,1.43641]
[1779772948956,43.44,76779.0,0.0,-0.98686,2e-05,1.42997]
[1779772953987,43.44,76780.56,0.0,-0.98686,2e-05,1.43002]
[1779772960028,43.44,76781.65,0.0,-0.98684,2e-05,1.43192]
[1779772965064,43.44,76785.47,0.0,-0.98677,2e-05,1.43862]
[1779772971107,43.44,76786.29,0.0,-0.98675,2e-05,1.44006]
[1779772977148,43.44,76787.08,0.0,-0.98674,2e-05,1.44144]
[1779772982394,43.44,76787.64,0.0,-0.98673,2e-05,1.44243]
[1779772988226,43.44,76787.18,0.0,-0.98674,2e-05,1.44162]
[1779772993260,43.44,76789.48,0.0,-0.98669,2e-05,1.44567]
[1779772998294,43.44,76789.54,0.0,-0.98669,2e-05,1.44577]
[1779773003330,43.44,76789.58,0.0,-0.98669,2e-05,1.44584]
[1779773008366,43.44,76788.87,0.0,-0.98671,2e-05,1.44459]
[1779773013402,43.44,76787.96,0.0,-0.98675,2e-05,1.44029]
[1779773019444,43.44,76787.61,0.0,-0.98675,2e-05,1.43968]
[1779773025486,43.44,76787.55,0.0,-0.98675,2e-05,1.43957]
[1779773032535,43.44,76787.77,0.0,-0.98675,2e-05,1.43996]
[1779773041599,43.44,76787.66,0.0,-0.98675,2e-05,1.43977]
[1779773044619,43.44,76792.89,0.0,-0.98666,2e-05,1.44898]
[1779773049654,43.44,76796.67,0.0,-0.98658,2e-05,1.45566]
[1779773054689,43.44,76797.19,0.0,-0.98657,2e-05,1.45658]
[1779773059725,43.44,76796.83,0.0,-0.98658,2e-05,1.45595]
[1779773065765,43.44,76795.76,0.0,-0.9866,2e-05,1.45405]
[1779773070801,43.44,76794.96,0.0,-0.98662,2e-05,1.45263]
[1779773075838,43.44,76794.82,0.0,-0.98664,2e-05,1.44968]
[1779773083099,43.44,76794.16,0.0,-0.98666,2e-05,1.44851]
[1779773088929,43.44,76793.85,0.0,-0.98666,2e-05,1.44796]
[1779773094970,43.44,76793.36,0.0,-0.98667,2e-05,1.4471]
[1779773103240,43.44,76793.34,0.0,-0.98667,2e-05,1.44706]
[1779773109068,43.44,76792.53,0.0,-0.98669,2e-05,1.44564]
[1779773114104,43.44,76792.16,0.0,-0.98669,2e-05,1.44498]
[1779773123380,43.44,76791.75,0.0,-0.9867,2e-05,1.44426]
[1779773132231,43.44,76791.89,0.0,-0.98672,2e-05,1.44181]
[1779773138272,43.44,76792.19,0.0,-0.98672,2e-05,1.44233]
[1779773143520,43.44,76791.78,0.0,-0.98672,2e-05,1.44161]
[1779773150356,43.44,76791.66,0.0,-0.98673,2e-05,1.4414]
[1779773155391,43.44,76788.5,0.0,-0.98678,2e-05,1.43585]
[1779773163660,43.44,76789.31,0.0,-0.98677,2e-05,1.43727]
[1779773167475,43.44,76795.12,0.0,-0.98666,2e-05,1.4475]
[1779773172510,43.44,76796.63,0.0,-0.98663,2e-05,1.45016]
[1779773177546,43.44,76795.75,0.0,-0.98665,2e-05,1.44861]
[1779773182580,43.44,76794.72,0.0,-0.98667,2e-05,1.44679]
[1779773187615,43.44,76794.42,0.0,-0.98667,2e-05,1.44626]
[1779773194664,43.44,76796.11,0.0,-0.98667,2e-05,1.44654]
[1779773200707,43.44,76792.55,0.0,-0.98673,2e-05,1.44027]
[1779773205741,43.44,76793.49,0.0,-0.98672,2e-05,1.44192]
[1779773212789,43.44,76792.69,0.0,-0.98673,2e-05,1.44051]
[1779773218831,43.44,76792.72,0.0,-0.98673,2e-05,1.44056]
[1779773223867,43.44,76792.48,0.0,-0.98673,2e-05,1.44014]
[1779773228903,43.44,76791.68,0.0,-0.98675,2e-05,1.43874]
[1779773234151,43.44,76791.45,0.0,-0.98675,2e-05,1.43833]
[1779773240992,43.44,76794.4,0.0,-0.9867,2e-05,1.44352]
[1779773246027,43.44,76794.59,0.0,-0.9867,2e-05,1.44386]
[1779773252068,43.44,76790.26,0.0,-0.9868,2e-05,1.43355]
[1779773257103,43.44,76790.75,0.0,-0.98679,2e-05,1.43441]
[1779773262140,43.44,76790.58,0.0,-0.98679,2e-05,1.43411]
[1779773267172,43.44,76791.03,0.0,-0.98679,2e-05,1.4349]
[1779773273215,43.44,76790.68,0.0,-0.98679,2e-05,1.43429]
[1779773278249,43.44,76789.58,0.0,-0.98681,2e-05,1.43236]
[1779773283286,43.44,76789.59,0.0,-0.98681,2e-05,1.43238]
[1779773288328,43.44,76789.1,0.0,-0.98682,2e-05,1.43152]
[1779773293363,43.44,76790.68,0.0,-0.98679,2e-05,1.43429]
[1779773298398,43.44,76792.38,0.0,-0.98676,2e-05,1.43727]
[1779773303435,43.44,76791.18,0.0,-0.98678,2e-05,1.43516]
[1779773308470,43.44,76789.28,0.0,-0.98682,2e-05,1.43183]
[1779773313505,43.44,76787.37,0.0,-0.98688,2e-05,1.42581]
[1779773318541,43.44,76787.3,0.0,-0.98688,2e-05,1.42568]
[1779773324783,43.44,76787.99,0.0,-0.98687,2e-05,1.42689]
[1779773330625,43.44,76791.27,0.0,-0.9868,2e-05,1.43263]
[1779773335660,43.44,76792.65,0.0,-0.98678,2e-05,1.43504]
[1779773342708,43.44,76792.36,0.0,-0.98678,2e-05,1.43454]
[1779773347744,43.44,76793.15,0.0,-0.98677,2e-05,1.43592]
[1779773352780,43.44,76793.32,0.0,-0.98677,2e-05,1.43622]
[1779773357814,43.44,76792.58,0.0,-0.98678,2e-05,1.43492]
[1779773362849,43.44,76792.71,0.0,-0.98678,2e-05,1.43515]
[1779773367884,43.44,76792.99,0.0,-0.98677,2e-05,1.43564]
[1779773371912,43.44,76800.71,0.0,-0.98665,2e-05,1.44652]
[1779773376947,43.44,76801.3,0.0,-0.98664,2e-05,1.44757]
[1779773383996,43.44,76801.81,0.0,-0.98663,2e-05,1.44847]
[1779773387019,43.44,76794.04,0.0,-0.98678,2e-05,1.43478]
[1779773392054,43.44,76793.72,0.0,-0.98678,2e-05,1.43422]
[1779773397089,43.44,76790.81,0.0,-0.98684,2e-05,1.42913]
[1779773398097,43.44,76799.41,0.0,-0.98668,2e-05,1.44423]
[1779773401123,43.44,76792.49,0.0,-0.98681,2e-05,1.43207]
[1779773402126,43.44,76786.15,0.0,-0.98692,2e-05,1.421]
[1779773403133,43.44,76791.19,0.0,-0.98683,2e-05,1.42979]
[1779773404138,43.44,76796.42,0.0,-0.98673,2e-05,1.43896]
[1779773405345,43.44,76806.58,0.0,-0.98654,2e-05,1.45692]
[1779773406151,43.44,76806.58,0.0,-0.98654,2e-05,1.45692]
[1779773407160,43.44,76813.91,0.0,-0.98641,2e-05,1.46998]
[1779773412193,43.44,76811.33,0.0,-0.98645,2e-05,1.46537]
[1779773417230,43.44,76807.89,0.0,-0.98652,2e-05,1.45924]
[1779773422264,43.44,76804.21,0.0,-0.98659,2e-05,1.45271]
[1779773427301,43.44,76804.78,0.0,-0.98658,2e-05,1.45372]
[1779773432336,43.44,76804.94,0.0,-0.9866,2e-05,1.45129]
[1779773437371,43.44,76804.42,0.0,-0.98661,2e-05,1.45037]
[1779773442410,43.44,76805.3,0.0,-0.98659,2e-05,1.45192]
[1779773447445,43.44,76802.33,0.0,-0.98665,2e-05,1.44667]
[1779773452482,43.44,76804.36,0.0,-0.98661,2e-05,1.45026]
[1779773459725,43.44,76803.17,0.0,-0.98663,2e-05,1.44815]
[1779773468592,43.44,76799.95,0.0,-0.98669,2e-05,1.44247]
[1779773475641,43.44,76800.32,0.0,-0.98669,2e-05,1.44312]
[1779773480676,43.44,76801.3,0.0,-0.98667,2e-05,1.44485]
[1779773489936,43.44,76800.74,0.0,-0.98668,2e-05,1.44386]
[1779773498804,43.44,76800.89,0.0,-0.9867,2e-05,1.44142]
[1779773503836,43.44,76800.99,0.0,-0.9867,2e-05,1.4416]
[1779773508871,43.44,76800.07,0.0,-0.98671,2e-05,1.43998]
[1779773513909,43.44,76799.18,0.0,-0.98673,2e-05,1.43841]
[1779773518943,43.44,76799.82,0.0,-0.98672,2e-05,1.43954]
[1779773523978,43.44,76799.0,0.0,-0.98673,2e-05,1.43809]
[1779773527001,43.44,76795.05,0.0,-0.98681,2e-05,1.43116]
[1779773532035,43.44,76798.24,0.0,-0.98675,2e-05,1.43676]
[1779773537070,43.44,76799.93,0.0,-0.98672,2e-05,1.43973]
[1779773542105,43.44,76801.31,0.0,-0.98669,2e-05,1.44216]
[1779773548147,43.44,76801.59,0.0,-0.98669,2e-05,1.44265]
[1779773553186,43.44,76800.61,0.0,-0.98673,2e-05,1.43822]
[1779773558219,43.44,76801.78,0.0,-0.98671,2e-05,1.44028]
[1779773564262,43.44,76804.64,0.0,-0.98665,2e-05,1.44532]
[1779773569297,43.44,76806.0,0.0,-0.98663,2e-05,1.44772]
[1779773574330,43.44,76806.47,0.0,-0.98662,2e-05,1.44855]
[1779773579366,43.44,76806.99,0.0,-0.98661,2e-05,1.44947]
[1779773585409,43.44,76804.16,0.0,-0.98666,2e-05,1.44447]
[1779773590639,43.44,76805.82,0.0,-0.98663,2e-05,1.4474]
[1779773598501,43.44,76805.69,0.0,-0.98663,2e-05,1.44717]
[1779773603534,43.44,76806.87,0.0,-0.98661,2e-05,1.44926]
[1779773608568,43.44,76807.04,0.0,-0.98661,2e-05,1.44956]
[1779773613605,43.44,76807.11,0.0,-0.98663,2e-05,1.44697]
[1779773618671,43.44,76806.59,0.0,-0.98664,2e-05,1.44605]
[1779773623705,43.44,76807.9,0.0,-0.98662,2e-05,1.44836]
[1779773628743,43.44,76808.32,0.0,-0.98661,2e-05,1.44911]
[1779773633777,43.44,76806.27,0.0,-0.98665,2e-05,1.44548]
[1779773638812,43.44,76806.61,0.0,-0.98664,2e-05,1.44608]
[1779773643847,43.44,76807.14,0.0,-0.98663,2e-05,1.44702]
[1779773648881,43.44,76805.84,0.0,-0.98665,2e-05,1.44472]
[1779773654923,43.44,76805.91,0.0,-0.98665,2e-05,1.44485]
[1779773659960,43.44,76803.47,0.0,-0.9867,2e-05,1.44054]
[1779773664994,43.44,76804.98,0.0,-0.98667,2e-05,1.44321]
[1779773670029,43.44,76805.33,0.0,-0.98666,2e-05,1.44382]
[1779773675067,43.44,76805.45,0.0,-0.98669,2e-05,1.44132]
[1779773680099,43.44,76804.57,0.0,-0.9867,2e-05,1.43977]
[1779773685134,43.44,76805.36,0.0,-0.98669,2e-05,1.44116]
[1779773690171,43.44,76805.63,0.0,-0.98668,2e-05,1.44164]
[1779773695204,43.44,76813.4,0.0,-0.98654,2e-05,1.45539]
[1779773700239,43.44,76815.66,0.0,-0.98649,2e-05,1.45941]
[1779773703260,43.44,76824.96,0.0,-0.98632,2e-05,1.47603]
[1779773705274,43.44,76830.62,0.0,-0.98621,2e-05,1.48623]
[1779773706281,43.44,76836.87,0.0,-0.98609,2e-05,1.49755]
[1779773707288,43.44,76845.88,0.0,-0.98591,2e-05,1.51399]
[1779773711316,43.44,76851.12,0.0,-0.98581,2e-05,1.52361]
[1779773716353,43.44,76851.98,0.0,-0.98579,2e-05,1.52519]
[1779773721395,43.44,76852.53,0.0,-0.98578,2e-05,1.52621]
[1779773724410,43.44,76865.23,0.0,-0.98553,2e-05,1.54977]
[1779773726425,43.44,76872.48,0.0,-0.98538,2e-05,1.56334]
[1779773727433,43.44,76878.97,0.0,-0.98525,2e-05,1.57558]
[1779773728437,43.44,76887.11,0.0,-0.98509,2e-05,1.59102]
[1779773729446,43.44,76896.83,0.0,-0.98489,2e-05,1.60962]
[1779773734482,43.44,76901.24,0.0,-0.98482,2e-05,1.61519]
[1779773735488,43.44,76907.79,0.0,-0.98468,2e-05,1.62786]
[1779773738510,43.44,76900.09,0.0,-0.98484,2e-05,1.61298]
[1779773741702,43.44,76905.84,0.0,-0.98472,2e-05,1.62408]
[1779773746566,43.44,76900.39,0.0,-0.98484,2e-05,1.61355]
[1779773750594,43.44,76892.87,0.0,-0.98499,2e-05,1.59912]
[1779773751772,43.44,76882.05,0.0,-0.98522,2e-05,1.57852]
[1779773757642,43.44,76883.3,0.0,-0.98519,2e-05,1.58089]
[1779773762678,43.44,76879.31,0.0,-0.98527,2e-05,1.57334]
[1779773767712,43.44,76873.89,0.0,-0.98538,2e-05,1.56313]
[1779773769726,43.44,76865.96,0.0,-0.98554,2e-05,1.54828]
[1779773773755,43.44,76859.31,0.0,-0.98567,2e-05,1.53592]
[1779773778789,43.44,76862.34,0.0,-0.98561,2e-05,1.54154]
[1779773780803,43.44,76866.82,0.0,-0.98552,2e-05,1.54989]
[1779773785838,43.44,76865.77,0.0,-0.98555,2e-05,1.54793]
[1779773790875,43.44,76869.38,0.0,-0.98547,2e-05,1.55467]
[1779773792066,43.44,76874.86,0.0,-0.98539,2e-05,1.56209]
[1779773793895,43.44,76878.23,0.0,-0.98532,2e-05,1.56843]
[1779773794903,43.44,76884.1,0.0,-0.9852,2e-05,1.57952]
[1779773795909,43.44,76885.64,0.0,-0.98517,2e-05,1.58244]
[1779773799938,43.44,76894.3,0.0,-0.98499,2e-05,1.59894]
[1779773802139,43.44,76895.6,0.0,-0.98496,2e-05,1.60143]
[1779773807993,43.44,76898.75,0.0,-0.9849,2e-05,1.60748]
[1779773813030,43.44,76900.22,0.0,-0.98487,2e-05,1.6103]
[1779773818066,43.44,76899.98,0.0,-0.98487,2e-05,1.60984]
[1779773822279,43.44,76893.86,0.0,-0.985,2e-05,1.5981]
[1779773825115,43.44,76888.0,0.0,-0.98512,2e-05,1.58693]
[1779773826124,43.44,76885.01,0.0,-0.98518,2e-05,1.58125]
[1779773828136,43.44,76883.47,0.0,-0.98521,2e-05,1.57833]
[1779773833171,43.44,76880.56,0.0,-0.98527,2e-05,1.57282]
[1779773838206,43.44,76881.48,0.0,-0.98525,2e-05,1.57456]
[1779773843241,43.44,76881.44,0.0,-0.98525,2e-05,1.57449]
[1779773848276,43.44,76885.26,0.0,-0.98518,2e-05,1.58172]
[1779773853311,43.44,76887.56,0.0,-0.98516,2e-05,1.5832]
[1779773857339,43.44,76882.56,0.0,-0.98526,2e-05,1.57372]
[1779773862560,43.44,76876.86,0.0,-0.98537,2e-05,1.56298]
[1779773863382,43.44,76876.86,0.0,-0.98537,2e-05,1.56298]
[1779773868416,43.44,76874.53,0.0,-0.98542,2e-05,1.5586]
[1779773873452,43.44,76877.81,0.0,-0.98535,2e-05,1.56477]
[1779773878487,43.44,76878.45,0.0,-0.98534,2e-05,1.56597]
[1779773883523,43.44,76875.68,0.0,-0.9854,2e-05,1.56076]
[1779773885537,43.44,76881.25,0.0,-0.98528,2e-05,1.57125]
[1779773890572,43.44,76883.27,0.0,-0.98524,2e-05,1.57507]
[1779773894600,43.44,76875.91,0.0,-0.98539,2e-05,1.56119]
[1779773898628,43.44,76866.65,0.0,-0.98558,2e-05,1.54388]
[1779773903663,43.44,76865.39,0.0,-0.9856,2e-05,1.54153]
[1779773908698,43.44,76865.26,0.0,-0.98561,2e-05,1.54129]
[1779773914740,43.44,76865.07,0.0,-0.98564,2e-05,1.5381]
[1779773919775,43.44,76857.03,0.0,-0.9858,2e-05,1.52323]
[1779773924809,43.44,76853.5,0.0,-0.98586,2e-05,1.51673]
[1779773929845,43.44,76854.84,0.0,-0.98584,2e-05,1.51919]
[1779773934880,43.44,76854.68,0.0,-0.98584,2e-05,1.5189]
[1779773937901,43.44,76861.75,0.0,-0.9857,2e-05,1.53194]
[1779773943124,43.44,76861.39,0.0,-0.98571,2e-05,1.53128]
[1779773948977,43.44,76862.94,0.0,-0.98568,2e-05,1.53415]
[1779773954013,43.44,76862.51,0.0,-0.98569,2e-05,1.53335]
[1779773959051,43.44,76861.89,0.0,-0.9857,2e-05,1.5322]
[1779773964087,43.44,76858.52,0.0,-0.98577,2e-05,1.52597]
[1779773969123,43.44,76860.36,0.0,-0.98573,2e-05,1.52937]
[1779773974159,43.44,76857.04,0.0,-0.98582,2e-05,1.52042]
[1779773979193,43.44,76853.19,0.0,-0.9859,2e-05,1.51335]
[1779773984231,43.44,76851.64,0.0,-0.98593,2e-05,1.51051]
[1779773989266,43.44,76850.81,0.0,-0.98594,2e-05,1.50899]
[1779773994303,43.44,76850.03,0.0,-0.98596,2e-05,1.50757]
[1779773999339,43.44,76844.37,0.0,-0.98607,2e-05,1.49724]
[1779774004374,43.44,76833.86,0.0,-0.98627,2e-05,1.47823]
[1779774008401,43.44,76841.64,0.0,-0.98612,2e-05,1.49229]
[1779774013435,43.44,76840.37,0.0,-0.98615,2e-05,1.48999]
[1779774020487,43.44,76837.66,0.0,-0.9862,2e-05,1.48508]
[1779774021671,43.44,76832.41,0.0,-0.9863,2e-05,1.47562]
[1779774024521,43.44,76819.68,0.0,-0.98654,2e-05,1.45288]
[1779774029554,43.44,76821.56,0.0,-0.98651,2e-05,1.45622]
[1779774031741,43.44,76813.32,0.0,-0.98668,2e-05,1.4389]
[1779774034589,43.44,76813.37,0.0,-0.98668,2e-05,1.43898]
[1779774039624,43.44,76813.68,0.0,-0.98668,2e-05,1.43953]
[1779774044659,43.44,76814.56,0.0,-0.98666,2e-05,1.44108]
[1779774049693,43.44,76815.05,0.0,-0.98665,2e-05,1.44195]
[1779774054729,43.44,76809.47,0.0,-0.98676,2e-05,1.43212]
[1779774059764,43.44,76810.15,0.0,-0.98674,2e-05,1.43332]
[1779774064802,43.44,76808.88,0.0,-0.98677,2e-05,1.43109]
[1779774069834,43.44,76805.69,0.0,-0.98683,2e-05,1.4255]
[1779774074871,43.44,76809.07,0.0,-0.98676,2e-05,1.43142]
[1779774079905,43.44,76808.96,0.0,-0.98677,2e-05,1.43123]
[1779774084944,43.44,76808.23,0.0,-0.98678,2e-05,1.42995]
[1779774092164,43.44,76809.06,0.0,-0.98679,2e-05,1.42869]
[1779774098033,43.44,76806.24,0.0,-0.98684,2e-05,1.42376]
[1779774103068,43.44,76806.94,0.0,-0.98683,2e-05,1.42498]
[1779774108102,43.44,76809.56,0.0,-0.98678,2e-05,1.42957]
[1779774113138,43.44,76810.36,0.0,-0.98676,2e-05,1.43097]
[1779774118173,43.44,76808.13,0.0,-0.98681,2e-05,1.42706]
[1779774123208,43.44,76807.32,0.0,-0.98682,2e-05,1.42565]
[1779774128243,43.44,76807.16,0.0,-0.98682,2e-05,1.42537]
[1779774133280,43.44,76807.41,0.0,-0.98682,2e-05,1.4258]
[1779774138316,43.44,76807.6,0.0,-0.98681,2e-05,1.42614]
[1779774143348,43.44,76807.08,0.0,-0.98682,2e-05,1.42523]
[1779774148385,43.44,76807.86,0.0,-0.98681,2e-05,1.42659]
[1779774154427,43.44,76808.09,0.0,-0.98683,2e-05,1.42429]
[1779774159468,43.44,76809.26,0.0,-0.98681,2e-05,1.42634]
[1779774164497,43.44,76809.09,0.0,-0.98681,2e-05,1.42604]
[1779774170540,43.44,76808.77,0.0,-0.98682,2e-05,1.42548]
[1779774177588,43.44,76808.58,0.0,-0.98682,2e-05,1.42515]
[1779774182798,43.44,76808.3,0.0,-0.98683,2e-05,1.42466]
[1779774188668,43.44,76808.41,0.0,-0.98682,2e-05,1.42485]
[1779774192868,43.44,76817.08,0.0,-0.98666,2e-05,1.44008]
[1779774198738,43.44,76817.22,0.0,-0.98666,2e-05,1.44033]
[1779774201759,43.44,76823.14,0.0,-0.98655,2e-05,1.45081]
[1779774206794,43.44,76827.87,0.0,-0.98646,2e-05,1.45923]
[1779774212836,43.44,76831.27,0.0,-0.98642,2e-05,1.46254]
[1779774217870,43.44,76836.67,0.0,-0.98632,2e-05,1.47222]
[1779774222909,43.44,76839.52,0.0,-0.98626,2e-05,1.47734]
[1779774227948,43.44,76843.5,0.0,-0.98618,2e-05,1.48453]
[1779774232979,43.44,76847.26,0.0,-0.98611,2e-05,1.49134]
[1779774238014,43.44,76850.43,0.0,-0.98605,2e-05,1.4971]
[1779774243221,43.44,76848.63,0.0,-0.98609,2e-05,1.49382]
[1779774249096,43.44,76846.99,0.0,-0.98612,2e-05,1.49085]
[1779774254130,43.44,76847.49,0.0,-0.98611,2e-05,1.49175]
[1779774259168,43.44,76847.81,0.0,-0.9861,2e-05,1.49233]
[1779774264201,43.44,76849.48,0.0,-0.98607,2e-05,1.49537]
[1779774269252,43.44,76852.06,0.0,-0.98602,2e-05,1.50007]
[1779774274278,43.44,76852.67,0.0,-0.98603,2e-05,1.49838]
[1779774279314,43.44,76852.5,0.0,-0.98604,2e-05,1.49807]
[1779774284349,43.44,76852.3,0.0,-0.98604,2e-05,1.4977]
[1779774290390,43.44,76849.89,0.0,-0.98609,2e-05,1.49332]
[1779774295428,43.44,76849.95,0.0,-0.98608,2e-05,1.49343]
[1779774300461,43.44,76850.31,0.0,-0.98608,2e-05,1.49408]
[1779774305496,43.44,76846.99,0.0,-0.98614,2e-05,1.48806]
[1779774310531,43.44,76842.41,0.0,-0.98623,2e-05,1.47978]
[1779774315566,43.44,76838.53,0.0,-0.98631,2e-05,1.47279]
[1779774317580,43.44,76834.79,0.0,-0.98638,2e-05,1.46608]
[1779774322614,43.44,76834.5,0.0,-0.98638,2e-05,1.46557]
[1779774325641,43.44,76828.52,0.0,-0.9865,2e-05,1.45489]
[1779774328662,43.44,76824.43,0.0,-0.98657,2e-05,1.44763]
[1779774333856,43.44,76819.43,0.0,-0.98669,2e-05,1.43606]
[1779774339737,43.44,76816.06,0.0,-0.98675,2e-05,1.43013]
[1779774345780,43.44,76813.67,0.0,-0.9868,2e-05,1.42594]
[1779774353996,43.44,76812.62,0.0,-0.98682,2e-05,1.4241]
[1779774359878,43.44,76810.11,0.0,-0.98686,2e-05,1.41971]
[1779774364913,43.44,76810.59,0.0,-0.98686,2e-05,1.42055]
[1779774369948,43.44,76809.79,0.0,-0.98687,2e-05,1.41915]
[1779774374983,43.44,76813.96,0.0,-0.98679,2e-05,1.42645]
[1779774381026,43.44,76815.75,0.0,-0.98676,2e-05,1.42959]
[1779774388075,43.44,76816.29,0.0,-0.98675,2e-05,1.43054]
[1779774394280,43.44,76816.92,0.0,-0.98676,2e-05,1.42893]
[1779774400159,43.44,76817.99,0.0,-0.98674,2e-05,1.43081]
[1779774405192,43.44,76818.3,0.0,-0.98674,2e-05,1.43135]
[1779774410230,43.44,76817.22,0.0,-0.98676,2e-05,1.42945]
[1779774417279,43.44,76815.94,0.0,-0.98678,2e-05,1.42721]
[1779774423321,43.44,76813.48,0.0,-0.98683,2e-05,1.4229]
[1779774430370,43.44,76811.12,0.0,-0.98687,2e-05,1.41877]
[1779774437420,43.44,76809.58,0.0,-0.9869,2e-05,1.41609]
[1779774442454,43.44,76807.2,0.0,-0.98694,2e-05,1.41194]
[1779774447490,43.44,76805.73,0.0,-0.98697,2e-05,1.40939]
[1779774452526,43.44,76804.52,0.0,-0.98702,2e-05,1.4046]
[1779774457568,43.44,76803.73,0.0,-0.98703,2e-05,1.40323]
[1779774462604,43.44,76804.19,0.0,-0.98702,2e-05,1.40403]
[1779774467638,43.44,76799.98,0.0,-0.9871,2e-05,1.39676]
[1779774473680,43.44,76802.61,0.0,-0.98705,2e-05,1.4013]
[1779774478716,43.44,76800.65,0.0,-0.98709,2e-05,1.39791]
[1779774483773,43.44,76801.39,0.0,-0.98707,2e-05,1.39919]
[1779774488808,43.44,76800.29,0.0,-0.98709,2e-05,1.39729]
[1779774494984,43.44,76801.0,0.0,-0.98708,2e-05,1.39852]
[1779774502908,43.44,76801.47,0.0,-0.98707,2e-05,1.39933]
[1779774505054,43.44,76810.16,0.0,-0.98691,2e-05,1.4144]
[1779774510963,43.44,76809.31,0.0,-0.98693,2e-05,1.41292]
[1779774517006,43.44,76808.37,0.0,-0.98697,2e-05,1.40859]
[1779774522042,43.44,76808.23,0.0,-0.98697,2e-05,1.40835]
[1779774527075,43.44,76808.66,0.0,-0.98696,2e-05,1.40909]
[1779774532111,43.44,76809.24,0.0,-0.98695,2e-05,1.4101]
[1779774537146,43.44,76809.06,0.0,-0.98696,2e-05,1.40979]
[1779774542181,43.44,76809.55,0.0,-0.98695,2e-05,1.41064]
[1779774547220,43.44,76808.12,0.0,-0.98697,2e-05,1.40816]
[1779774552255,43.44,76811.34,0.0,-0.98691,2e-05,1.41376]
[1779774557287,43.44,76814.18,0.0,-0.98686,2e-05,1.41871]
[1779774563328,43.44,76816.63,0.0,-0.98682,2e-05,1.42299]
[1779774568366,43.44,76817.53,0.0,-0.9868,2e-05,1.42457]
[1779774574406,43.44,76817.01,0.0,-0.98683,2e-05,1.42095]
[1779774579441,43.44,76815.04,0.0,-0.98687,2e-05,1.41751]
[1779774584477,43.44,76809.29,0.0,-0.98698,2e-05,1.4075]
[1779774589511,43.44,76810.23,0.0,-0.98696,2e-05,1.40913]
[1779774592537,43.44,76804.78,0.0,-0.98706,2e-05,1.39968]
[1779774597572,43.44,76805.11,0.0,-0.98705,2e-05,1.40026]
[1779774602608,43.44,76806.27,0.0,-0.98703,2e-05,1.40226]
[1779774607642,43.44,76806.79,0.0,-0.98702,2e-05,1.40316]
[1779774613684,43.44,76807.67,0.0,-0.98701,2e-05,1.40469]
[1779774618719,43.44,76808.77,0.0,-0.98699,2e-05,1.40659]
[1779774623753,43.44,76809.37,0.0,-0.98697,2e-05,1.40764]
[1779774628789,43.44,76812.86,0.0,-0.98691,2e-05,1.4137]
[1779774635970,43.44,76812.52,0.0,-0.98694,2e-05,1.41041]
[1779774642886,43.44,76811.84,0.0,-0.98695,2e-05,1.40923]
[1779774647923,43.44,76811.32,0.0,-0.98696,2e-05,1.40833]
[1779774652957,43.44,76812.34,0.0,-0.98694,2e-05,1.4101]
[1779774662036,43.44,76811.7,0.0,-0.98696,2e-05,1.40899]
[1779774667062,43.44,76809.72,0.0,-0.98699,2e-05,1.40555]
[1779774670083,43.44,76804.75,0.0,-0.98708,2e-05,1.39695]
[1779774675118,43.44,76803.63,0.0,-0.9871,2e-05,1.39502]
[1779774680153,43.44,76803.43,0.0,-0.98711,2e-05,1.39468]
[1779774685190,43.44,76803.07,0.0,-0.98711,2e-05,1.39405]
[1779774690223,43.44,76802.68,0.0,-0.98712,2e-05,1.39338]
[1779774695258,43.44,76801.58,0.0,-0.98716,2e-05,1.38882]
[1779774701299,43.44,76801.9,0.0,-0.98716,2e-05,1.38937]
[1779774706463,43.44,76802.43,0.0,-0.98715,2e-05,1.39028]
[1779774712377,43.44,76801.07,0.0,-0.98717,2e-05,1.38794]
[1779774717414,43.44,76801.74,0.0,-0.98716,2e-05,1.38909]
[1779774722448,43.44,76800.53,0.0,-0.98718,2e-05,1.38701]
[1779774727490,43.44,76796.53,0.0,-0.98726,2e-05,1.38016]
[1779774732525,43.44,76797.2,0.0,-0.98724,2e-05,1.38131]
[1779774737560,43.44,76797.38,0.0,-0.98724,2e-05,1.38161]
[1779774742596,43.44,76796.21,0.0,-0.98726,2e-05,1.37961]
[1779774747658,43.44,76794.08,0.0,-0.9873,2e-05,1.37598]
[1779774752682,43.44,76795.56,0.0,-0.9873,2e-05,1.37585]
[1779774757718,43.44,76796.82,0.0,-0.98727,2e-05,1.378]
[1779774760739,43.44,76791.94,0.0,-0.98736,2e-05,1.36968]
[1779774765774,43.44,76786.21,0.0,-0.98746,2e-05,1.35997]
[1779774770809,43.44,76786.26,0.0,-0.98746,2e-05,1.36005]
[1779774775851,43.44,76788.36,0.0,-0.98743,2e-05,1.36361]
[1779774781886,43.44,76788.13,0.0,-0.98743,2e-05,1.36322]
[1779774787032,43.44,76788.0,0.0,-0.98743,2e-05,1.363]
[1779774793971,43.44,76787.81,0.0,-0.98744,2e-05,1.36267]
[1779774802028,43.44,76786.56,0.0,-0.98746,2e-05,1.36056]
[1779774807172,43.44,76786.36,0.0,-0.98746,2e-05,1.36022]
[1779774814113,43.44,76786.41,0.0,-0.98748,2e-05,1.35767]
[1779774820155,43.44,76788.09,0.0,-0.98745,2e-05,1.36051]
[1779774827312,43.44,76787.45,0.0,-0.98747,2e-05,1.35943]
[1779774834253,43.44,76787.43,0.0,-0.98747,2e-05,1.35939]
[1779774840298,43.44,76787.47,0.0,-0.98747,2e-05,1.35946]
[1779774845330,43.44,76785.48,0.0,-0.9875,2e-05,1.3561]
[1779774852381,43.44,76784.59,0.0,-0.98752,2e-05,1.3546]
[1779774857522,43.44,76785.31,0.0,-0.9875,2e-05,1.35581]
[1779774863458,43.44,76786.09,0.0,-0.98749,2e-05,1.35713]
[1779774871514,43.44,76786.36,0.0,-0.98751,2e-05,1.35495]
[1779774876557,43.44,76785.53,0.0,-0.98752,2e-05,1.35356]
[1779774881586,43.44,76784.88,0.0,-0.98754,2e-05,1.35246]
[1779774886620,43.44,76785.66,0.0,-0.98752,2e-05,1.35377]
[1779774897804,43.44,76786.53,0.0,-0.98751,2e-05,1.35524]
[1779774902738,43.44,76793.14,0.0,-0.98739,2e-05,1.36643]
[1779774907874,43.44,76805.86,0.0,-0.98716,2e-05,1.38816]
[1779774913818,43.44,76805.94,0.0,-0.98716,2e-05,1.38829]
[1779774920868,43.44,76806.93,0.0,-0.98714,2e-05,1.39]
[1779774925903,43.44,76809.3,0.0,-0.9871,2e-05,1.39408]
[1779774930939,43.44,76808.54,0.0,-0.98711,2e-05,1.39277]
[1779774936022,43.44,76806.87,0.0,-0.98716,2e-05,1.38722]
[1779774941039,43.44,76806.08,0.0,-0.98718,2e-05,1.38586]
[1779774946078,43.44,76805.76,0.0,-0.98718,2e-05,1.38531]
[1779774951113,43.44,76804.7,0.0,-0.9872,2e-05,1.38349]
[1779774958235,43.44,76806.14,0.0,-0.98718,2e-05,1.38596]
[1779774964204,43.44,76807.13,0.0,-0.98716,2e-05,1.38766]
[1779774968306,43.44,76814.64,0.0,-0.98702,2e-05,1.40062]
[1779774969239,43.44,76814.64,0.0,-0.98702,2e-05,1.40062]
[1779774977294,43.44,76811.25,0.0,-0.98708,2e-05,1.39476]
[1779774982329,43.44,76815.78,0.0,-0.987,2e-05,1.4026]
[1779774987365,43.44,76812.9,0.0,-0.98705,2e-05,1.39761]
[1779774993407,43.44,76810.3,0.0,-0.98713,2e-05,1.39044]
[1779774998516,43.44,76809.25,0.0,-0.98714,2e-05,1.38863]
[1779775005491,43.44,76806.33,0.0,-0.9872,2e-05,1.38362]
[1779775010526,43.44,76803.9,0.0,-0.98724,2e-05,1.37945]
[1779775016568,43.44,76801.64,0.0,-0.98728,2e-05,1.37559]
[1779775022612,43.44,76800.97,0.0,-0.98729,2e-05,1.37445]
[1779775028736,43.44,76800.63,0.0,-0.9873,2e-05,1.37387]
[1779775035703,43.44,76799.67,0.0,-0.98732,2e-05,1.37223]
[1779775041746,43.44,76799.41,0.0,-0.98732,2e-05,1.37179]
[1779775044767,43.44,76804.46,0.0,-0.98723,2e-05,1.38041]
[1779775049801,43.44,76806.52,0.0,-0.98719,2e-05,1.38394]
[1779775054836,43.44,76808.54,0.0,-0.98718,2e-05,1.38474]
[1779775059870,43.44,76812.17,0.0,-0.98712,2e-05,1.39098]
[1779775064905,43.44,76814.85,0.0,-0.98707,2e-05,1.3956]
[1779775069941,43.44,76818.65,0.0,-0.987,2e-05,1.40218]
[1779775074975,43.44,76818.78,0.0,-0.98699,2e-05,1.40241]
[1779775079096,43.44,76813.97,0.0,-0.98708,2e-05,1.39408]
[1779775085049,43.44,76814.1,0.0,-0.98708,2e-05,1.39431]
[1779775090083,43.44,76814.56,0.0,-0.98707,2e-05,1.3951]
[1779775096128,43.44,76817.48,0.0,-0.98702,2e-05,1.40015]
[1779775101161,43.44,76818.52,0.0,-0.987,2e-05,1.40195]
[1779775103175,43.44,76824.47,0.0,-0.98689,2e-05,1.4123]
[1779775108210,43.44,76824.61,0.0,-0.98689,2e-05,1.41254]
[1779775113244,43.44,76820.52,0.0,-0.98699,2e-05,1.40273]
[1779775118283,43.44,76820.66,0.0,-0.98698,2e-05,1.40297]
[1779775123322,43.44,76823.06,0.0,-0.98694,2e-05,1.40714]
[1779775128357,43.44,76823.82,0.0,-0.98693,2e-05,1.40846]
[1779775133392,43.44,76821.57,0.0,-0.98697,2e-05,1.40455]
[1779775138427,43.44,76821.96,0.0,-0.98696,2e-05,1.40523]
[1779775143464,43.44,76818.78,0.0,-0.98702,2e-05,1.39971]
[1779775148499,43.44,76814.62,0.0,-0.98709,2e-05,1.39252]
[1779775151520,43.44,76808.97,0.0,-0.9872,2e-05,1.3828]
[1779775156555,43.44,76808.06,0.0,-0.98721,2e-05,1.38124]
[1779775161590,43.44,76807.47,0.0,-0.98722,2e-05,1.38023]
[1779775166625,43.44,76807.5,0.0,-0.98722,2e-05,1.38028]
[1779775171660,43.44,76825.67,0.0,-0.98692,2e-05,1.40897]
[1779775174681,43.44,76831.89,0.0,-0.9868,2e-05,1.41984]
[1779775179815,43.44,76832.48,0.0,-0.98679,2e-05,1.42087]
[1779775185757,43.44,76836.13,0.0,-0.98672,2e-05,1.42728]
[1779775191800,43.44,76838.2,0.0,-0.98668,2e-05,1.43093]
[1779775192807,43.44,76843.49,0.0,-0.98658,2e-05,1.44028]
[1779775193814,43.44,76848.82,0.0,-0.98648,2e-05,1.44975]
[1779775199856,43.44,76844.53,0.0,-0.98656,2e-05,1.44212]
[1779775202876,43.44,76836.24,0.0,-0.98672,2e-05,1.42748]
[1779775207911,43.44,76836.86,0.0,-0.98671,2e-05,1.42857]
[1779775212946,43.44,76838.28,0.0,-0.98668,2e-05,1.43107]
[1779775217983,43.44,76841.72,0.0,-0.98662,2e-05,1.43714]
[1779775223017,43.44,76840.23,0.0,-0.98664,2e-05,1.43451]
[1779775228055,43.44,76842.04,0.0,-0.98661,2e-05,1.43771]
[1779775233089,43.44,76838.19,0.0,-0.98671,2e-05,1.42817]
[1779775235102,43.44,76830.0,0.0,-0.98686,2e-05,1.41381]
[1779775236108,43.44,76823.79,0.0,-0.98697,2e-05,1.403]
[1779775238123,43.44,76817.94,0.0,-0.98708,2e-05,1.39287]
[1779775240248,43.44,76811.95,0.0,-0.98719,2e-05,1.38256]
[1779775243159,43.44,76804.62,0.0,-0.98732,2e-05,1.37003]
[1779775248194,43.44,76803.95,0.0,-0.98734,2e-05,1.36889]
[1779775253229,43.44,76803.25,0.0,-0.98735,2e-05,1.3677]
[1779775258263,43.44,76803.14,0.0,-0.98735,2e-05,1.36751]
[1779775263300,43.44,76802.12,0.0,-0.98737,2e-05,1.36578]
[1779775265313,43.44,76807.63,0.0,-0.98727,2e-05,1.37517]
[1779775270479,43.44,76806.48,0.0,-0.98729,2e-05,1.3732]
[1779775276396,43.44,76805.22,0.0,-0.98731,2e-05,1.37105]
[1779775281429,43.44,76804.15,0.0,-0.98733,2e-05,1.36923]
[1779775283443,43.44,76796.18,0.0,-0.98748,2e-05,1.35571]
[1779775285456,43.44,76796.2,0.0,-0.98747,2e-05,1.35575]
[1779775290619,43.44,76795.58,0.0,-0.98749,2e-05,1.3547]
[1779775296533,43.44,76795.26,0.0,-0.98752,2e-05,1.35152]
[1779775299556,43.44,76789.2,0.0,-0.98762,2e-05,1.34134]
[1779775300689,43.44,76791.0,0.0,-0.98759,2e-05,1.34436]
[1779775306603,43.44,76789.64,0.0,-0.98761,2e-05,1.34207]
[1779775311639,43.44,76788.33,0.0,-0.98764,2e-05,1.33988]
[1779775316673,43.44,76785.98,0.0,-0.98768,2e-05,1.33595]
[1779775319694,43.44,76777.83,0.0,-0.98782,2e-05,1.32239]
[1779775322715,43.44,76769.71,0.0,-0.98796,2e-05,1.309]
[1779775323723,43.44,76766.41,0.0,-0.98802,2e-05,1.30358]
[1779775326743,43.44,76766.93,0.0,-0.98801,2e-05,1.30443]
[1779775331779,43.44,76768.64,0.0,-0.98798,2e-05,1.30724]
[1779775338827,43.44,76771.13,0.0,-0.98794,2e-05,1.31133]
[1779775343862,43.44,76772.8,0.0,-0.98791,2e-05,1.31408]
[1779775347890,43.44,76779.97,0.0,-0.98778,2e-05,1.32594]
[1779775352924,43.44,76783.28,0.0,-0.98775,2e-05,1.32884]
[1779775357961,43.44,76783.25,0.0,-0.98775,2e-05,1.32879]
[1779775361116,43.44,76771.3,0.0,-0.98796,2e-05,1.30903]
[1779775361988,43.44,76771.3,0.0,-0.98796,2e-05,1.30903]
[1779775362996,43.44,76765.36,0.0,-0.98806,2e-05,1.29929]
[1779775368029,43.44,76767.7,0.0,-0.98802,2e-05,1.30312]
[1779775373065,43.44,76766.49,0.0,-0.98804,2e-05,1.30114]
[1779775378100,43.44,76765.93,0.0,-0.98805,2e-05,1.30022]
[1779775383135,43.44,76763.96,0.0,-0.98808,2e-05,1.29701]
[1779775388172,43.44,76765.67,0.0,-0.98806,2e-05,1.2998]
[1779775393207,43.44,76775.63,0.0,-0.98788,2e-05,1.31616]
[1779775395222,43.44,76783.63,0.0,-0.98774,2e-05,1.32942]
[1779775400256,43.44,76783.61,0.0,-0.98774,2e-05,1.32939]
[1779775405291,43.44,76784.01,0.0,-0.98774,2e-05,1.33005]
[1779775410460,43.44,76785.84,0.0,-0.98771,2e-05,1.3331]
[1779775412354,43.44,76789.87,0.0,-0.98766,2e-05,1.33721]
[1779775414363,43.44,76800.16,0.0,-0.98747,2e-05,1.35451]
[1779775419396,43.44,76802.97,0.0,-0.98742,2e-05,1.35926]
[1779775426445,43.44,76802.78,0.0,-0.98743,2e-05,1.35894]
[1779775431481,43.44,76803.62,0.0,-0.98741,2e-05,1.36037]
[1779775436514,43.44,76803.23,0.0,-0.98742,2e-05,1.35971]
[1779775441550,43.44,76803.22,0.0,-0.98742,2e-05,1.35969]
[1779775445578,43.44,76797.92,0.0,-0.98751,2e-05,1.35073]
[1779775446587,43.44,76792.79,0.0,-0.98761,2e-05,1.34211]
[1779775448601,43.44,76789.87,0.0,-0.98766,2e-05,1.33721]
[1779775450741,43.44,76785.51,0.0,-0.98773,2e-05,1.32994]
[1779775455650,43.44,76777.73,0.0,-0.98787,2e-05,1.31704]
[1779775456657,43.44,76779.21,0.0,-0.98784,2e-05,1.31948]
[1779775461701,43.44,76780.45,0.0,-0.98782,2e-05,1.32154]
[1779775462700,43.44,76785.66,0.0,-0.98773,2e-05,1.33019]
[1779775463706,43.44,76790.95,0.0,-0.98764,2e-05,1.33902]
[1779775464715,43.44,76795.36,0.0,-0.98756,2e-05,1.34642]
[1779775467735,43.44,76795.84,0.0,-0.98755,2e-05,1.34723]
[1779775472770,43.44,76796.99,0.0,-0.98755,2e-05,1.34653]
[1779775477805,43.44,76797.65,0.0,-0.98754,2e-05,1.34764]
[1779775482840,43.44,76796.7,0.0,-0.98756,2e-05,1.34604]
[1779775487879,43.44,76797.49,0.0,-0.98755,2e-05,1.34737]
[1779775492910,43.44,76800.53,0.0,-0.98749,2e-05,1.35249]
[1779775497947,43.44,76799.96,0.0,-0.9875,2e-05,1.35153]
[1779775502981,43.44,76804.22,0.0,-0.98743,2e-05,1.35873]
[1779775508029,43.44,76807.05,0.0,-0.98738,2e-05,1.36353]
[1779775511178,43.44,76797.84,0.0,-0.98754,2e-05,1.34796]
[1779775512049,43.44,76797.84,0.0,-0.98754,2e-05,1.34796]
[1779775514065,43.44,76791.51,0.0,-0.98765,2e-05,1.33734]
[1779775519100,43.44,76791.35,0.0,-0.98765,2e-05,1.33707]
[1779775526151,43.44,76791.02,0.0,-0.98766,2e-05,1.33652]
[1779775531318,43.44,76793.22,0.0,-0.98765,2e-05,1.33757]
[1779775537227,43.44,76790.97,0.0,-0.98768,2e-05,1.33381]
[1779775542264,43.44,76794.12,0.0,-0.98763,2e-05,1.33908]
[1779775547298,43.44,76801.87,0.0,-0.98749,2e-05,1.35211]
[1779775552333,43.44,76805.63,0.0,-0.98742,2e-05,1.35847]
[1779775557368,43.44,76803.58,0.0,-0.98746,2e-05,1.355]
[1779775558375,43.44,76810.46,0.0,-0.98734,2e-05,1.36667]
[1779775563409,43.44,76809.91,0.0,-0.98735,2e-05,1.36574]
[1779775566430,43.44,76812.63,0.0,-0.9873,2e-05,1.37037]
[1779775571608,43.44,76807.13,0.0,-0.9874,2e-05,1.36101]
[1779775579522,43.44,76804.32,0.0,-0.98745,2e-05,1.35625]
[1779775584558,43.44,76803.16,0.0,-0.98747,2e-05,1.35429]
[1779775589592,43.44,76800.58,0.0,-0.98751,2e-05,1.34994]
[1779775591752,43.44,76794.9,0.0,-0.98764,2e-05,1.33776]
[1779775595638,43.44,76793.36,0.0,-0.98767,2e-05,1.33519]
[1779775600673,43.44,76790.9,0.0,-0.98771,2e-05,1.33108]
[1779775605709,43.44,76793.05,0.0,-0.98767,2e-05,1.33467]
[1779775609737,43.44,76799.39,0.0,-0.98756,2e-05,1.34529]
[1779775610744,43.44,76803.78,0.0,-0.98748,2e-05,1.35269]
[1779775615779,43.44,76805.57,0.0,-0.98745,2e-05,1.35572]
[1779775620815,43.44,76806.18,0.0,-0.98744,2e-05,1.35675]
[1779775623836,43.44,76814.37,0.0,-0.98729,2e-05,1.37067]
[1779775624842,43.44,76815.34,0.0,-0.98727,2e-05,1.37233]
[1779775629878,43.44,76819.71,0.0,-0.98719,2e-05,1.37981]
[1779775634913,43.44,76821.14,0.0,-0.98717,2e-05,1.38226]
[1779775640954,43.44,76824.83,0.0,-0.9871,2e-05,1.38862]
[1779775645990,43.44,76829.0,0.0,-0.98702,2e-05,1.39582]
[1779775651025,43.44,76831.16,0.0,-0.98701,2e-05,1.39686]
[1779775656063,43.44,76833.24,0.0,-0.98697,2e-05,1.40047]
[1779775661097,43.44,76832.29,0.0,-0.98699,2e-05,1.39882]
[1779775665125,43.44,76831.46,0.0,-0.987,2e-05,1.39738]
[1779775670160,43.44,76830.69,0.0,-0.98702,2e-05,1.39604]
[1779775675196,43.44,76831.2,0.0,-0.98701,2e-05,1.39693]
[1779775680233,43.44,76833.09,0.0,-0.98697,2e-05,1.40021]
[1779775685266,43.44,76832.69,0.0,-0.98698,2e-05,1.39951]
[1779775690301,43.44,76833.08,0.0,-0.98697,2e-05,1.40019]
[1779775695336,43.44,76834.46,0.0,-0.98695,2e-05,1.40259]
[1779775700372,43.44,76833.21,0.0,-0.98697,2e-05,1.40042]
[1779775705405,43.44,76834.04,0.0,-0.98695,2e-05,1.40186]
[1779775710442,43.44,76832.26,0.0,-0.98699,2e-05,1.39877]
[1779775715475,43.44,76834.51,0.0,-0.98697,2e-05,1.39996]
[1779775720511,43.44,76838.45,0.0,-0.9869,2e-05,1.40682]
[1779775725547,43.44,76839.29,0.0,-0.98688,2e-05,1.40828]
[1779775730581,43.44,76837.78,0.0,-0.98691,2e-05,1.40565]
[1779775735617,43.44,76836.64,0.0,-0.98693,2e-05,1.40367]
[1779775740651,43.44,76836.02,0.0,-0.98694,2e-05,1.40259]
[1779775745686,43.44,76838.12,0.0,-0.9869,2e-05,1.40624]
[1779775750722,43.44,76838.89,0.0,-0.98689,2e-05,1.40758]
[1779775755757,43.44,76838.8,0.0,-0.98689,2e-05,1.40743]
[1779775760793,43.44,76839.44,0.0,-0.98688,2e-05,1.40854]
[1779775765827,43.44,76840.13,0.0,-0.98687,2e-05,1.40975]
[1779775770862,43.44,76838.33,0.0,-0.9869,2e-05,1.40661]
[1779775777911,43.44,76839.46,0.0,-0.9869,2e-05,1.40586]
[1779775783105,43.44,76839.85,0.0,-0.9869,2e-05,1.40654]
[1779775788992,43.44,76838.33,0.0,-0.98692,2e-05,1.40389]
[1779775794025,43.44,76838.6,0.0,-0.98692,2e-05,1.40436]
[1779775801079,43.44,76838.82,0.0,-0.98691,2e-05,1.40474]
[1779775802085,43.44,76828.9,0.0,-0.9871,2e-05,1.38755]
[1779775803246,43.44,76813.16,0.0,-0.98738,2e-05,1.36062]
[1779775804103,43.44,76813.16,0.0,-0.98738,2e-05,1.36062]
[1779775808125,43.44,76810.44,0.0,-0.98743,2e-05,1.35601]
[1779775810138,43.44,76804.84,0.0,-0.98753,2e-05,1.34655]
[1779775815173,43.44,76802.75,0.0,-0.98757,2e-05,1.34303]
[1779775821215,43.44,76801.81,0.0,-0.98759,2e-05,1.34145]
[1779775827258,43.44,76801.65,0.0,-0.98759,2e-05,1.34119]
[1779775832300,43.44,76801.3,0.0,-0.98762,2e-05,1.33797]
[1779775842374,43.44,76801.17,0.0,-0.98762,2e-05,1.33775]
[1779775843527,43.44,76791.0,0.0,-0.9878,2e-05,1.32079]
[1779775845395,43.44,76787.12,0.0,-0.98787,2e-05,1.31437]
[1779775850431,43.44,76784.76,0.0,-0.98791,2e-05,1.31048]
[1779775855465,43.44,76785.26,0.0,-0.9879,2e-05,1.3113]
[1779775860504,43.44,76785.18,0.0,-0.9879,2e-05,1.31117]
[1779775862516,43.44,76779.93,0.0,-0.98799,2e-05,1.30253]
[1779775867551,43.44,76785.41,0.0,-0.9879,2e-05,1.31155]
[1779775872588,43.44,76787.58,0.0,-0.98786,2e-05,1.31513]
[1779775880642,43.44,76788.5,0.0,-0.98784,2e-05,1.31665]
[1779775883663,43.44,76793.69,0.0,-0.98775,2e-05,1.32526]
[1779775886684,43.44,76799.88,0.0,-0.98764,2e-05,1.33559]
[1779775891719,43.44,76802.27,0.0,-0.98763,2e-05,1.33696]
[1779775896755,43.44,76801.0,0.0,-0.98765,2e-05,1.33483]
[1779775901794,43.44,76798.36,0.0,-0.98769,2e-05,1.33042]
[1779775906825,43.44,76796.63,0.0,-0.98773,2e-05,1.32754]
[1779775910852,43.44,76790.55,0.0,-0.98783,2e-05,1.31744]
[1779775915886,43.44,76792.51,0.0,-0.9878,2e-05,1.32069]
[1779775920922,43.44,76793.68,0.0,-0.98778,2e-05,1.32263]
[1779775925957,43.44,76794.86,0.0,-0.98776,2e-05,1.32459]
[1779775930992,43.44,76796.59,0.0,-0.98773,2e-05,1.32747]
[1779775936028,43.44,76795.67,0.0,-0.98774,2e-05,1.32594]
[1779775941062,43.44,76794.28,0.0,-0.98777,2e-05,1.32363]
[1779775946097,43.44,76791.61,0.0,-0.98781,2e-05,1.3192]
[1779775951132,43.44,76792.29,0.0,-0.98782,2e-05,1.31772]
[1779775957173,43.44,76789.21,0.0,-0.98788,2e-05,1.31262]
[1779775962209,43.44,76788.77,0.0,-0.98789,2e-05,1.3119]
[1779775967244,43.44,76786.01,0.0,-0.98793,2e-05,1.30735]
[1779775972281,43.44,76785.72,0.0,-0.98794,2e-05,1.30687]
[1779775978323,43.44,76784.15,0.0,-0.98797,2e-05,1.30429]
[1779775983357,43.44,76785.5,0.0,-0.98794,2e-05,1.30651]
[1779775989399,43.44,76785.87,0.0,-0.98794,2e-05,1.30712]
[1779775994742,43.44,76785.42,0.0,-0.98794,2e-05,1.30638]
[1779776001488,43.44,76788.88,0.0,-0.98788,2e-05,1.31208]
[1779776002491,43.44,76794.1,0.0,-0.98779,2e-05,1.32072]
[1779776003498,43.44,76802.78,0.0,-0.98764,2e-05,1.33518]
[1779776007526,43.44,76807.0,0.0,-0.98757,2e-05,1.34226]
[1779776012563,43.44,76799.8,0.0,-0.98772,2e-05,1.32758]
[1779776017597,43.44,76800.43,0.0,-0.98771,2e-05,1.32863]
[1779776022632,43.44,76795.63,0.0,-0.98779,2e-05,1.32064]
[1779776025654,43.44,76786.43,0.0,-0.98795,2e-05,1.30544]
[1779776030688,43.44,76788.58,0.0,-0.98791,2e-05,1.30898]
[1779776035723,43.44,76789.25,0.0,-0.9879,2e-05,1.31009]
[1779776039755,43.44,76797.7,0.0,-0.98775,2e-05,1.32408]
[1779776044792,43.44,76798.88,0.0,-0.98773,2e-05,1.32605]
[1779776049826,43.44,76798.23,0.0,-0.98774,2e-05,1.32496]
[1779776054862,43.44,76799.18,0.0,-0.98773,2e-05,1.32655]
[1779776058890,43.44,76794.0,0.0,-0.98782,2e-05,1.31794]
[1779776063924,43.44,76794.87,0.0,-0.9878,2e-05,1.31938]
[1779776065939,43.44,76800.78,0.0,-0.9877,2e-05,1.32921]
[1779776067953,43.44,76804.69,0.0,-0.98763,2e-05,1.33575]
[1779776072988,43.44,76803.75,0.0,-0.98767,2e-05,1.33155]
[1779776078027,43.44,76802.85,0.0,-0.98769,2e-05,1.33004]
[1779776083061,43.44,76802.97,0.0,-0.98768,2e-05,1.33024]
[1779776088096,43.44,76801.45,0.0,-0.98771,2e-05,1.32771]
[1779776094137,43.44,76800.8,0.0,-0.98772,2e-05,1.32662]
[1779776099173,43.44,76799.15,0.0,-0.98775,2e-05,1.32388]
[1779776104211,43.44,76799.93,0.0,-0.98774,2e-05,1.32517]
[1779776109247,43.44,76798.65,0.0,-0.98776,2e-05,1.32304]
[1779776114282,43.44,76796.93,0.0,-0.98779,2e-05,1.32019]
[1779776119316,43.44,76794.81,0.0,-0.98783,2e-05,1.31667]
[1779776124352,43.44,76787.05,0.0,-0.98796,2e-05,1.30387]
[1779776125677,43.44,76786.33,0.0,-0.98797,2e-05,1.30269]
[1779776131401,43.44,76799.04,0.0,-0.98778,2e-05,1.32108]
[1779776132408,43.44,76800.11,0.0,-0.98776,2e-05,1.32285]
[1779776137447,43.44,76797.98,0.0,-0.98779,2e-05,1.31932]
[1779776142478,43.44,76796.63,0.0,-0.98782,2e-05,1.31708]
[1779776147516,43.44,76792.36,0.0,-0.98789,2e-05,1.31002]
[1779776153558,43.44,76791.88,0.0,-0.9879,2e-05,1.30923]
[1779776158597,43.44,76792.06,0.0,-0.9879,2e-05,1.30952]
[1779776163629,43.44,76795.67,0.0,-0.98784,2e-05,1.31549]
[1779776168664,43.44,76795.16,0.0,-0.98784,2e-05,1.31464]
[1779776173700,43.44,76790.37,0.0,-0.98793,2e-05,1.30674]
[1779776178735,43.44,76786.92,0.0,-0.98799,2e-05,1.30107]
[1779776183770,43.44,76786.68,0.0,-0.98799,2e-05,1.30067]
[1779776188805,43.44,76789.89,0.0,-0.98794,2e-05,1.30595]
[1779776196171,43.44,76791.2,0.0,-0.98794,2e-05,1.30551]
[1779776201897,43.44,76792.7,0.0,-0.98791,2e-05,1.30798]
[1779776206932,43.44,76794.18,0.0,-0.98788,2e-05,1.31042]
[1779776211968,43.44,76795.55,0.0,-0.98786,2e-05,1.31268]
[1779776220031,43.44,76796.21,0.0,-0.98785,2e-05,1.31377]
[1779776225068,43.44,76796.59,0.0,-0.98784,2e-05,1.3144]
[1779776230103,43.44,76798.03,0.0,-0.98782,2e-05,1.31679]
[1779776236145,43.44,76800.39,0.0,-0.98778,2e-05,1.3207]
[1779776244201,43.44,76799.91,0.0,-0.98778,2e-05,1.3199]
[1779776249236,43.44,76801.2,0.0,-0.98776,2e-05,1.32205]
[1779776256598,43.44,76799.95,0.0,-0.98781,2e-05,1.31736]
[1779776266668,43.44,76798.89,0.0,-0.98783,2e-05,1.3156]
[1779776272399,43.44,76797.51,0.0,-0.98785,2e-05,1.31331]
[1779776277432,43.44,76796.08,0.0,-0.98787,2e-05,1.31095]
[1779776282466,43.44,76794.37,0.0,-0.9879,2e-05,1.30813]
[1779776287502,43.44,76794.39,0.0,-0.9879,2e-05,1.30816]
[1779776292536,43.44,76792.67,0.0,-0.98793,2e-05,1.30533]
[1779776296881,43.44,76784.22,0.0,-0.98808,2e-05,1.29148]
[1779776298578,43.44,76783.63,0.0,-0.98809,2e-05,1.29052]
[1779776303614,43.44,76782.26,0.0,-0.98811,2e-05,1.28828]
[1779776308649,43.44,76783.11,0.0,-0.9881,2e-05,1.28967]
[1779776310663,43.44,76777.71,0.0,-0.98819,2e-05,1.28089]
[1779776311670,43.44,76777.1,0.0,-0.98822,2e-05,1.27734]
[1779776317022,43.44,76778.85,0.0,-0.98819,2e-05,1.28017]
[1779776322748,43.44,76777.44,0.0,-0.98822,2e-05,1.27789]
[1779776327787,43.44,76780.25,0.0,-0.98817,2e-05,1.28244]
[1779776329797,43.44,76785.97,0.0,-0.98807,2e-05,1.29176]
[1779776334833,43.44,76787.92,0.0,-0.98804,2e-05,1.29494]
[1779776339867,43.44,76789.52,0.0,-0.98801,2e-05,1.29756]
[1779776347232,43.44,76791.37,0.0,-0.98798,2e-05,1.3006]
[1779776353966,43.44,76791.36,0.0,-0.98798,2e-05,1.30058]
[1779776364039,43.44,76792.99,0.0,-0.98795,2e-05,1.30326]
[1779776371091,43.44,76793.71,0.0,-0.98796,2e-05,1.30185]
[1779776376122,43.44,76794.35,0.0,-0.98795,2e-05,1.3029]
[1779776381157,43.44,76794.35,0.0,-0.98795,2e-05,1.3029]
[1779776386192,43.44,76795.09,0.0,-0.98794,2e-05,1.30411]
[1779776391227,43.44,76797.2,0.0,-0.9879,2e-05,1.30759]
[1779776397269,43.44,76797.07,0.0,-0.9879,2e-05,1.30738]
[1779776403311,43.44,76797.11,0.0,-0.9879,2e-05,1.30744]
[1779776406336,43.44,76788.9,0.0,-0.98805,2e-05,1.29396]
[1779776411369,43.44,76790.52,0.0,-0.98802,2e-05,1.29661]
[1779776415398,43.44,76797.53,0.0,-0.9879,2e-05,1.30813]
[1779776420433,43.44,76797.4,0.0,-0.9879,2e-05,1.30792]
[1779776425468,43.44,76797.75,0.0,-0.98789,2e-05,1.3085]
[1779776430502,43.44,76797.71,0.0,-0.98789,2e-05,1.30843]
[1779776435539,43.44,76797.34,0.0,-0.98792,2e-05,1.30522]
[1779776440574,43.44,76798.3,0.0,-0.98791,2e-05,1.3068]
[1779776444602,43.44,76790.67,0.0,-0.98804,2e-05,1.29427]
[1779776449637,43.44,76792.12,0.0,-0.98801,2e-05,1.29664]
[1779776454672,43.44,76792.59,0.0,-0.98801,2e-05,1.29741]
[1779776458010,43.44,76801.14,0.0,-0.98786,2e-05,1.31149]
[1779776463735,43.44,76798.02,0.0,-0.98791,2e-05,1.30634]
[1779776468773,43.44,76797.3,0.0,-0.98792,2e-05,1.30515]
[1779776470786,43.44,76803.72,0.0,-0.98781,2e-05,1.31576]
[1779776472800,43.44,76805.02,0.0,-0.98779,2e-05,1.31792]
[1779776478156,43.44,76804.12,0.0,-0.9878,2e-05,1.31642]
[1779776483881,43.44,76811.36,0.0,-0.98768,2e-05,1.32847]
[1779776486902,43.44,76810.28,0.0,-0.9877,2e-05,1.32667]
[1779776491938,43.44,76809.43,0.0,-0.98773,2e-05,1.32262]
[1779776494958,43.44,76804.04,0.0,-0.98783,2e-05,1.31367]
[1779776499992,43.44,76800.78,0.0,-0.98789,2e-05,1.30828]
[1779776502006,43.44,76795.72,0.0,-0.98797,2e-05,1.29995]
[1779776505028,43.44,76790.08,0.0,-0.98807,2e-05,1.29072]
[1779776510062,43.44,76786.95,0.0,-0.98813,2e-05,1.28562]
[1779776515098,43.44,76791.37,0.0,-0.98805,2e-05,1.29283]
[1779776520132,43.44,76793.47,0.0,-0.98801,2e-05,1.29626]
[1779776525167,43.44,76789.1,0.0,-0.98809,2e-05,1.28912]
[1779776526174,43.44,76784.14,0.0,-0.98817,2e-05,1.28105]
[1779776530202,43.44,76779.69,0.0,-0.98825,2e-05,1.27384]
[1779776535237,43.44,76779.27,0.0,-0.98826,2e-05,1.27316]
[1779776540272,43.44,76779.92,0.0,-0.98825,2e-05,1.27421]
[1779776547326,43.44,76778.31,0.0,-0.98827,2e-05,1.27161]
[1779776552361,43.44,76776.66,0.0,-0.98832,2e-05,1.2664]
[1779776555381,43.44,76783.12,0.0,-0.98821,2e-05,1.27683]
[1779776560418,43.44,76787.01,0.0,-0.98815,2e-05,1.28314]
[1779776565452,43.44,76787.71,0.0,-0.98814,2e-05,1.28428]
[1779776570486,43.44,76786.83,0.0,-0.98815,2e-05,1.28285]
[1779776576528,43.44,76785.71,0.0,-0.98817,2e-05,1.28103]
[1779776581564,43.44,76784.59,0.0,-0.98819,2e-05,1.27921]
[1779776587606,43.44,76783.81,0.0,-0.9882,2e-05,1.27794]
[1779776592641,43.44,76779.28,0.0,-0.98828,2e-05,1.27062]
[1779776598999,43.44,76775.95,0.0,-0.98834,2e-05,1.26526]
[1779776604729,43.44,76776.52,0.0,-0.98833,2e-05,1.26618]
[1779776614799,43.44,76775.18,0.0,-0.98837,2e-05,1.26147]
[1779776619833,43.44,76773.49,0.0,-0.9884,2e-05,1.25877]
[1779776624869,43.44,76782.88,0.0,-0.98824,2e-05,1.27387]
[1779776625880,43.44,76782.76,0.0,-0.98824,2e-05,1.27368]
[1779776630914,43.44,76785.9,0.0,-0.98819,2e-05,1.27876]
[1779776635947,43.44,76788.27,0.0,-0.98815,2e-05,1.28261]
[1779776640984,43.44,76787.37,0.0,-0.98816,2e-05,1.28115]
[1779776646019,43.44,76791.02,0.0,-0.9881,2e-05,1.28709]
[1779776656089,43.44,76791.2,0.0,-0.9881,2e-05,1.28738]
[1779776662131,43.44,76792.7,0.0,-0.98807,2e-05,1.28983]
[1779776665152,43.44,76799.38,0.0,-0.98796,2e-05,1.30077]
[1779776670187,43.44,76799.83,0.0,-0.98795,2e-05,1.30151]
[1779776675224,43.44,76800.24,0.0,-0.98797,2e-05,1.29958]
[1779776680257,43.44,76802.31,0.0,-0.98793,2e-05,1.30299]
[1779776685292,43.44,76801.55,0.0,-0.98794,2e-05,1.30174]
[1779776688314,43.44,76808.32,0.0,-0.98782,2e-05,1.31291]
[1779776689320,43.44,76812.95,0.0,-0.98774,2e-05,1.3206]
[1779776696368,43.44,76813.96,0.0,-0.98772,2e-05,1.32228]
[1779776701403,43.44,76809.48,0.0,-0.9878,2e-05,1.31484]
[1779776709465,43.44,76808.72,0.0,-0.98782,2e-05,1.31358]
[1779776711479,43.44,76816.44,0.0,-0.98768,2e-05,1.32642]
[1779776716514,43.44,76818.2,0.0,-0.98765,2e-05,1.32936]
[1779776721548,43.44,76816.05,0.0,-0.98769,2e-05,1.32577]
[1779776723562,43.44,76821.92,0.0,-0.98758,2e-05,1.33559]
[1779776728597,43.44,76824.08,0.0,-0.98755,2e-05,1.33922]
[1779776733632,43.44,76823.47,0.0,-0.98758,2e-05,1.33555]
[1779776738666,43.44,76822.25,0.0,-0.9876,2e-05,1.3335]
[1779776743702,43.44,76821.22,0.0,-0.98762,2e-05,1.33177]
[1779776748736,43.44,76819.83,0.0,-0.98764,2e-05,1.32945]
[1779776753771,43.44,76817.16,0.0,-0.98769,2e-05,1.32498]
[1779776758807,43.44,76818.48,0.0,-0.98767,2e-05,1.32719]
[1779776763842,43.44,76819.59,0.0,-0.98765,2e-05,1.32904]
[1779776765856,43.44,76812.64,0.0,-0.98777,2e-05,1.31746]
[1779776768877,43.44,76804.29,0.0,-0.98792,2e-05,1.30364]
[1779776773912,43.44,76798.74,0.0,-0.98801,2e-05,1.29452]
[1779776780281,43.44,76798.84,0.0,-0.98801,2e-05,1.29469]
[1779776787003,43.44,76798.31,0.0,-0.98802,2e-05,1.29382]
[1779776792038,43.44,76797.46,0.0,-0.98806,2e-05,1.28984]
[1779776797074,43.44,76796.46,0.0,-0.98808,2e-05,1.28821]
[1779776802108,43.44,76796.8,0.0,-0.98807,2e-05,1.28876]
[1779776807142,43.44,76795.39,0.0,-0.9881,2e-05,1.28646]
[1779776812178,43.44,76795.2,0.0,-0.9881,2e-05,1.28615]
[1779776820561,43.44,76794.27,0.0,-0.98811,2e-05,1.28463]
[1779776826280,43.44,76791.8,0.0,-0.98816,2e-05,1.28062]
[1779776831316,43.44,76788.9,0.0,-0.98821,2e-05,1.27591]
[1779776836353,43.44,76785.15,0.0,-0.98827,2e-05,1.26985]
[1779776837361,43.44,76785.18,0.0,-0.98827,2e-05,1.2699]
[1779776842395,43.44,76786.98,0.0,-0.98824,2e-05,1.27281]
[1779776847430,43.44,76790.53,0.0,-0.98818,2e-05,1.27855]
[1779776852465,43.44,76791.72,0.0,-0.98818,2e-05,1.27791]
[1779776857500,43.44,76791.42,0.0,-0.98819,2e-05,1.27742]
[1779776863541,43.44,76790.74,0.0,-0.9882,2e-05,1.27632]
[1779776868577,43.44,76793.23,0.0,-0.98816,2e-05,1.28036]
[1779776873612,43.44,76788.22,0.0,-0.98824,2e-05,1.27224]
[1779776878648,43.44,76788.39,0.0,-0.98824,2e-05,1.27252]
[1779776883682,43.44,76788.76,0.0,-0.98823,2e-05,1.27312]
[1779776888718,43.44,76787.29,0.0,-0.98826,2e-05,1.27074]
[1779776893753,43.44,76785.64,0.0,-0.98829,2e-05,1.26808]
[1779776899796,43.44,76789.48,0.0,-0.98822,2e-05,1.27428]
[1779776904829,43.44,76792.17,0.0,-0.98817,2e-05,1.27864]
[1779776909865,43.44,76792.53,0.0,-0.98817,2e-05,1.27923]
[1779776915906,43.44,76794.39,0.0,-0.98816,2e-05,1.27967]
[1779776921263,43.44,76793.27,0.0,-0.98818,2e-05,1.27785]
[1779776926985,43.44,76793.27,0.0,-0.98818,2e-05,1.27785]
[1779776932020,43.44,76791.37,0.0,-0.98821,2e-05,1.27477]
[1779776934039,43.44,76751.87,0.0,-0.98887,2e-05,1.21207]
[1779776935046,43.44,76714.04,0.0,-0.98947,2e-05,1.15437]
[1779776936054,43.44,76712.38,0.0,-0.9895,2e-05,1.15189]
[1779776937061,43.44,76712.01,0.0,-0.9895,2e-05,1.15134]
[1779776939076,43.44,76726.02,0.0,-0.98928,2e-05,1.1724]
[1779776940085,43.44,76732.47,0.0,-0.98918,2e-05,1.1822]
[1779776941426,43.44,76734.54,0.0,-0.98915,2e-05,1.18536]
[1779776944112,43.44,76729.47,0.0,-0.98923,2e-05,1.17763]
[1779776946127,43.44,76722.2,0.0,-0.98934,2e-05,1.16662]
[1779776951496,43.44,76725.17,0.0,-0.9893,2e-05,1.17111]
[1779776953176,43.44,76734.92,0.0,-0.98914,2e-05,1.18594]
[1779776954184,43.44,76739.43,0.0,-0.98907,2e-05,1.19285]
[1779776956197,43.44,76738.81,0.0,-0.98908,2e-05,1.1919]
[1779776957221,43.44,76746.98,0.0,-0.98895,2e-05,1.20449]
[1779776959222,43.44,76765.46,0.0,-0.98865,2e-05,1.23336]
[1779776960230,43.44,76767.04,0.0,-0.98862,2e-05,1.23585]
[1779776961572,43.44,76773.69,0.0,-0.98851,2e-05,1.24639]
[1779776963251,43.44,76774.45,0.0,-0.9885,2e-05,1.2476]
[1779776965275,43.44,76768.38,0.0,-0.9886,2e-05,1.23797]
[1779776966273,43.44,76767.65,0.0,-0.98861,2e-05,1.23682]
[1779776971640,43.44,76767.26,0.0,-0.98864,2e-05,1.23368]
[1779776977352,43.44,76769.12,0.0,-0.98861,2e-05,1.23662]
[1779776982388,43.44,76768.41,0.0,-0.98862,2e-05,1.2355]
[1779776988431,43.44,76767.69,0.0,-0.98863,2e-05,1.23436]
[1779776993465,43.44,76766.99,0.0,-0.98864,2e-05,1.23326]
[1779776998500,43.44,76766.38,0.0,-0.98865,2e-05,1.23229]
[1779777001857,43.44,76790.75,0.0,-0.98824,2e-05,1.2712]
[1779777003540,43.44,76792.98,0.0,-0.98821,2e-05,1.2748]
[1779777008574,43.44,76795.55,0.0,-0.98816,2e-05,1.27897]
[1779777013609,43.44,76796.58,0.0,-0.98814,2e-05,1.28065]
[1779777015623,43.44,76802.6,0.0,-0.98804,2e-05,1.29046]
[1779777018649,43.44,76805.34,0.0,-0.98799,2e-05,1.29495]
[1779777023679,43.44,76805.34,0.0,-0.98799,2e-05,1.29495]
[1779777026706,43.44,76794.43,0.0,-0.98818,2e-05,1.27716]
[1779777027712,43.44,76783.43,0.0,-0.98837,2e-05,1.25941]
[1779777032751,43.44,76784.51,0.0,-0.98837,2e-05,1.25859]
[1779777037787,43.44,76784.3,0.0,-0.98838,2e-05,1.25825]
[1779777041815,43.44,76791.64,0.0,-0.98825,2e-05,1.27007]
[1779777046850,43.44,76791.98,0.0,-0.98825,2e-05,1.27062]
[1779777049871,43.44,76786.9,0.0,-0.98833,2e-05,1.26243]
[1779777054907,43.44,76784.12,0.0,-0.98838,2e-05,1.25796]
[1779777059941,43.44,76789.05,0.0,-0.9883,2e-05,1.26589]
[1779777064977,43.44,76790.12,0.0,-0.98828,2e-05,1.26761]
[1779777070012,43.44,76792.0,0.0,-0.98825,2e-05,1.27065]
[1779777075048,43.44,76792.27,0.0,-0.98824,2e-05,1.27108]
[1779777080081,43.44,76794.88,0.0,-0.9882,2e-05,1.27531]
[1779777085117,43.44,76795.77,0.0,-0.98818,2e-05,1.27675]
[1779777090153,43.44,76795.7,0.0,-0.98818,2e-05,1.27664]
[1779777092488,43.44,76785.29,0.0,-0.98838,2e-05,1.25729]
[1779777093181,43.44,76785.16,0.0,-0.98838,2e-05,1.25708]
[1779777095190,43.44,76797.39,0.0,-0.98818,2e-05,1.2768]
[1779777100227,43.44,76798.18,0.0,-0.98816,2e-05,1.27808]
[1779777105260,43.44,76798.41,0.0,-0.98816,2e-05,1.27846]
[1779777110295,43.44,76794.4,0.0,-0.98823,2e-05,1.27196]
[1779777116337,43.44,76790.36,0.0,-0.9883,2e-05,1.26543]
[1779777121375,43.44,76788.55,0.0,-0.98833,2e-05,1.26252]
[1779777122698,43.44,76776.6,0.0,-0.98853,2e-05,1.24342]
[1779777123389,43.44,76776.6,0.0,-0.98853,2e-05,1.24342]
[1779777124396,43.44,76776.56,0.0,-0.98853,2e-05,1.24336]
[1779777129430,43.44,76774.34,0.0,-0.98857,2e-05,1.23983]
[1779777135473,43.44,76772.68,0.0,-0.98859,2e-05,1.2372]
[1779777140508,43.44,76773.26,0.0,-0.98858,2e-05,1.23812]
[1779777145544,43.44,76775.1,0.0,-0.98855,2e-05,1.24104]
[1779777148563,43.44,76770.62,0.0,-0.98863,2e-05,1.23395]
[1779777153600,43.44,76771.3,0.0,-0.98864,2e-05,1.2325]
[1779777158637,43.44,76771.27,0.0,-0.98864,2e-05,1.23245]
[1779777163673,43.44,76771.84,0.0,-0.98863,2e-05,1.23335]
[1779777169714,43.44,76773.42,0.0,-0.9886,2e-05,1.23585]
[1779777174749,43.44,76772.32,0.0,-0.98862,2e-05,1.23411]
[1779777179784,43.44,76773.67,0.0,-0.9886,2e-05,1.23625]
[1779777185826,43.44,76776.54,0.0,-0.98855,2e-05,1.24079]
[1779777190875,43.44,76777.35,0.0,-0.98854,2e-05,1.24208]
[1779777194891,43.44,76787.72,0.0,-0.98836,2e-05,1.25863]
[1779777199924,43.44,76786.8,0.0,-0.98838,2e-05,1.25715]
[1779777203952,43.44,76793.83,0.0,-0.98826,2e-05,1.26846]
[1779777208988,43.44,76793.79,0.0,-0.98826,2e-05,1.2684]
[1779777209995,43.44,76786.96,0.0,-0.98838,2e-05,1.25741]
[1779777215029,43.44,76783.59,0.0,-0.98846,2e-05,1.24947]
[1779777220064,43.44,76782.8,0.0,-0.98847,2e-05,1.24821]
[1779777225099,43.44,76783.19,0.0,-0.98846,2e-05,1.24883]
[1779777233154,43.44,76782.98,0.0,-0.98847,2e-05,1.2485]
[1779777238190,43.44,76783.76,0.0,-0.98845,2e-05,1.24974]
[1779777243542,43.44,76784.23,0.0,-0.98845,2e-05,1.25049]
[1779777249267,43.44,76784.38,0.0,-0.98844,2e-05,1.25073]
[1779777254301,43.44,76788.86,0.0,-0.98837,2e-05,1.2579]
[1779777259337,43.44,76790.66,0.0,-0.98834,2e-05,1.26079]
[1779777263684,43.44,76800.51,0.0,-0.98817,2e-05,1.2767]
[1779777267393,43.44,76800.95,0.0,-0.98816,2e-05,1.27742]
[1779777272428,43.44,76800.76,0.0,-0.98819,2e-05,1.27453]
[1779777277464,43.44,76801.06,0.0,-0.98818,2e-05,1.27502]
[1779777282499,43.44,76801.72,0.0,-0.98817,2e-05,1.27609]
[1779777283824,43.44,76793.34,0.0,-0.98831,2e-05,1.26254]
[1779777284512,43.44,76793.34,0.0,-0.98831,2e-05,1.26254]
[1779777289548,43.44,76794.25,0.0,-0.9883,2e-05,1.26401]
[1779777294582,43.44,76797.15,0.0,-0.98825,2e-05,1.26869]
[1779777301633,43.44,76796.37,0.0,-0.98826,2e-05,1.26743]
[1779777307675,43.44,76801.17,0.0,-0.98818,2e-05,1.27519]
[1779777314035,43.44,76801.16,0.0,-0.98818,2e-05,1.27518]
[1779777319760,43.44,76800.78,0.0,-0.98819,2e-05,1.27456]
[1779777324793,43.44,76800.85,0.0,-0.98819,2e-05,1.27467]
[1779777326809,43.44,76806.39,0.0,-0.98809,2e-05,1.28368]
[1779777328822,43.44,76808.92,0.0,-0.98805,2e-05,1.28782]
[1779777334178,43.44,76808.79,0.0,-0.98807,2e-05,1.28501]
[1779777339898,43.44,76810.31,0.0,-0.98805,2e-05,1.28749]
[1779777344934,43.44,76810.65,0.0,-0.98804,2e-05,1.28805]
[1779777349970,43.44,76810.49,0.0,-0.98804,2e-05,1.28778]
[1779777355010,43.44,76809.05,0.0,-0.98807,2e-05,1.28543]
[1779777361047,43.44,76808.48,0.0,-0.98808,2e-05,1.2845]
[1779777366083,43.44,76809.92,0.0,-0.98805,2e-05,1.28685]
[1779777371117,43.44,76810.04,0.0,-0.98805,2e-05,1.28705]
[1779777376154,43.44,76811.54,0.0,-0.98803,2e-05,1.2895]
[1779777381193,43.44,76815.73,0.0,-0.98795,2e-05,1.29638]
[1779777386229,43.44,76819.02,0.0,-0.98789,2e-05,1.30179]
[1779777391263,43.44,76820.12,0.0,-0.9879,2e-05,1.30099]
[1779777395291,43.44,76827.49,0.0,-0.98777,2e-05,1.31319]
[1779777399323,43.44,76840.17,0.0,-0.98754,2e-05,1.33439]
[1779777404359,43.44,76839.76,0.0,-0.98755,2e-05,1.3337]
[1779777409392,43.44,76840.88,0.0,-0.98753,2e-05,1.33559]
[1779777412414,43.44,76846.99,0.0,-0.98742,2e-05,1.34591]
[1779777417449,43.44,76847.13,0.0,-0.98742,2e-05,1.34615]
[1779777422487,43.44,76848.96,0.0,-0.98738,2e-05,1.34925]
[1779777427521,43.44,76849.24,0.0,-0.98738,2e-05,1.34972]
[1779777433564,43.44,76849.61,0.0,-0.98737,2e-05,1.35035]
[1779777440613,43.44,76850.35,0.0,-0.98736,2e-05,1.35161]
[1779777445647,43.44,76851.52,0.0,-0.98734,2e-05,1.3536]
[1779777451691,43.44,76852.11,0.0,-0.98735,2e-05,1.35191]
[1779777456724,43.44,76852.15,0.0,-0.98735,2e-05,1.35198]
[1779777461761,43.44,76855.99,0.0,-0.98728,2e-05,1.35853]
[1779777462768,43.44,76862.36,0.0,-0.98716,2e-05,1.36944]
[1779777463775,43.44,76863.75,0.0,-0.98714,2e-05,1.37183]
[1779777468812,43.44,76864.58,0.0,-0.98712,2e-05,1.37326]
[1779777471831,43.44,76869.42,0.0,-0.98703,2e-05,1.38161]
[1779777476865,43.44,76872.41,0.0,-0.98698,2e-05,1.38679]
[1779777481900,43.44,76871.05,0.0,-0.987,2e-05,1.38443]
[1779777486935,43.44,76873.34,0.0,-0.98696,2e-05,1.38841]
[1779777491972,43.44,76871.78,0.0,-0.98699,2e-05,1.3857]
[1779777497007,43.44,76867.32,0.0,-0.98707,2e-05,1.37798]
[1779777501041,43.44,76861.47,0.0,-0.98718,2e-05,1.36791]
[1779777502047,43.44,76856.42,0.0,-0.98727,2e-05,1.35926]
[1779777503054,43.44,76861.96,0.0,-0.98717,2e-05,1.36875]
[1779777504062,43.44,76862.65,0.0,-0.98716,2e-05,1.36993]
[1779777510104,43.44,76862.64,0.0,-0.98716,2e-05,1.36992]
[1779777515455,43.44,76856.53,0.0,-0.9873,2e-05,1.35675]
[1779777521182,43.44,76868.1,0.0,-0.98708,2e-05,1.3766]
[1779777522189,43.44,76863.27,0.0,-0.98717,2e-05,1.36829]
[1779777527224,43.44,76866.22,0.0,-0.98712,2e-05,1.37336]
[1779777532259,43.44,76866.03,0.0,-0.98712,2e-05,1.37303]
[1779777538301,43.44,76866.88,0.0,-0.98711,2e-05,1.3745]
[1779777543340,43.44,76866.26,0.0,-0.98712,2e-05,1.37343]
[1779777548375,43.44,76867.89,0.0,-0.98709,2e-05,1.37624]
[1779777553411,43.44,76872.92,0.0,-0.98699,2e-05,1.38494]
[1779777558449,43.44,76874.09,0.0,-0.98697,2e-05,1.38697]
[1779777563484,43.44,76875.92,0.0,-0.98694,2e-05,1.39015]
[1779777568518,43.44,76874.52,0.0,-0.98696,2e-05,1.38772]
[1779777573562,43.44,76874.77,0.0,-0.98698,2e-05,1.38541]
[1779777577591,43.44,76880.96,0.0,-0.98687,2e-05,1.39619]
[1779777579604,43.44,76885.89,0.0,-0.98677,2e-05,1.40481]
[1779777584639,43.44,76891.49,0.0,-0.98667,2e-05,1.41466]
[1779777589673,43.44,76895.65,0.0,-0.98659,2e-05,1.42202]
[1779777594709,43.44,76900.39,0.0,-0.9865,2e-05,1.43043]
[1779777598737,43.44,76906.9,0.0,-0.98637,2e-05,1.44205]
[1779777603772,43.44,76909.7,0.0,-0.98632,2e-05,1.44707]
[1779777608807,43.44,76912.45,0.0,-0.98626,2e-05,1.45202]
[1779777613841,43.44,76915.12,0.0,-0.98621,2e-05,1.45683]
[1779777616166,43.44,76926.29,0.0,-0.98599,2e-05,1.4771]
[1779777617872,43.44,76926.29,0.0,-0.98599,2e-05,1.4771]
[1779777620893,43.44,76935.44,0.0,-0.98581,2e-05,1.49388]
[1779777621900,43.44,76935.19,0.0,-0.98581,2e-05,1.49342]
[1779777622911,43.44,76940.33,0.0,-0.98571,2e-05,1.5029]
[1779777623924,43.44,76964.94,0.0,-0.98521,2e-05,1.54897]
[1779777624932,43.44,76969.88,0.0,-0.9851,2e-05,1.55835]
[1779777626253,43.44,76952.08,0.0,-0.98547,2e-05,1.52476]
[1779777626952,43.44,76952.08,0.0,-0.98547,2e-05,1.52476]
[1779777627960,43.44,76940.03,0.0,-0.98572,2e-05,1.50235]
[1779777628963,43.44,76938.38,0.0,-0.98575,2e-05,1.4993]
[1779777630978,43.44,76929.75,0.0,-0.98592,2e-05,1.48343]
[1779777631987,43.44,76922.16,0.0,-0.9861,2e-05,1.46674]
[1779777632992,43.44,76922.54,0.0,-0.98609,2e-05,1.46743]
[1779777636328,43.44,76915.71,0.0,-0.98623,2e-05,1.45506]
[1779777637022,43.44,76915.71,0.0,-0.98623,2e-05,1.45506]
[1779777642056,43.44,76917.49,0.0,-0.98619,2e-05,1.45828]
[1779777647094,43.44,76920.6,0.0,-0.98613,2e-05,1.46391]
[1779777648101,43.44,76927.24,0.0,-0.986,2e-05,1.47598]
[1779777650117,43.44,76925.98,0.0,-0.98602,2e-05,1.47368]
[1779777655152,43.44,76926.03,0.0,-0.98602,2e-05,1.47377]
[1779777657164,43.44,76925.92,0.0,-0.98602,2e-05,1.47357]
[1779777661195,43.44,76930.36,0.0,-0.98594,2e-05,1.48168]
[1779777662205,43.44,76939.26,0.0,-0.98576,2e-05,1.49804]
[1779777663208,43.44,76940.57,0.0,-0.98573,2e-05,1.50046]
[1779777668248,43.44,76938.07,0.0,-0.98578,2e-05,1.49584]
[1779777673279,43.44,76934.65,0.0,-0.98585,2e-05,1.48955]
[1779777676610,43.44,76924.98,0.0,-0.98604,2e-05,1.47186]
[1779777677310,43.44,76924.98,0.0,-0.98604,2e-05,1.47186]
[1779777682346,43.44,76926.8,0.0,-0.98601,2e-05,1.47518]
[1779777683350,43.44,76914.92,0.0,-0.98624,2e-05,1.45364]
[1779777684357,43.44,76909.65,0.0,-0.98634,2e-05,1.44416]
[1779777685365,43.44,76909.9,0.0,-0.98634,2e-05,1.44461]
[1779777690400,43.44,76909.54,0.0,-0.98635,2e-05,1.44397]
[1779777694430,43.44,76905.49,0.0,-0.98645,2e-05,1.43392]
[1779777697450,43.44,76912.68,0.0,-0.98631,2e-05,1.44679]
[1779777698457,43.44,76914.36,0.0,-0.98628,2e-05,1.44981]
[1779777701478,43.44,76909.09,0.0,-0.98638,2e-05,1.44035]
[1779777705509,43.44,76902.96,0.0,-0.9865,2e-05,1.42941]
[1779777706513,43.44,76901.02,0.0,-0.98654,2e-05,1.42596]
[1779777711548,43.44,76894.47,0.0,-0.98666,2e-05,1.41437]
[1779777716584,43.44,76891.31,0.0,-0.98672,2e-05,1.4088]
[1779777721622,43.44,76890.22,0.0,-0.98674,2e-05,1.40688]
[1779777726657,43.44,76890.05,0.0,-0.98675,2e-05,1.40658]
[1779777729678,43.44,76885.28,0.0,-0.98684,2e-05,1.39822]
[1779777734713,43.44,76884.54,0.0,-0.98685,2e-05,1.39693]
[1779777739747,43.44,76884.29,0.0,-0.98685,2e-05,1.39649]
[1779777744783,43.44,76886.92,0.0,-0.98681,2e-05,1.40109]
[1779777749818,43.44,76886.27,0.0,-0.98682,2e-05,1.39996]
[1779777754853,43.44,76887.06,0.0,-0.98683,2e-05,1.39858]
[1779777759889,43.44,76887.53,0.0,-0.98682,2e-05,1.3994]
[1779777764925,43.44,76889.19,0.0,-0.98679,2e-05,1.40231]
[1779777769960,43.44,76894.99,0.0,-0.98668,2e-05,1.41251]
[1779777771973,43.44,76886.67,0.0,-0.98683,2e-05,1.3979]
[1779777772981,43.44,76885.78,0.0,-0.98685,2e-05,1.39634]
[1779777778017,43.44,76882.51,0.0,-0.98691,2e-05,1.39064]
[1779777783053,43.44,76881.33,0.0,-0.98694,2e-05,1.38858]
[1779777787396,43.44,76872.13,0.0,-0.98711,2e-05,1.37266]
[1779777788087,43.44,76872.03,0.0,-0.98711,2e-05,1.37248]
[1779777790105,43.44,76866.11,0.0,-0.98722,2e-05,1.36231]
[1779777795137,43.44,76864.86,0.0,-0.98724,2e-05,1.36017]
[1779777801177,43.44,76864.69,0.0,-0.98724,2e-05,1.35988]
[1779777806214,43.44,76864.36,0.0,-0.98725,2e-05,1.35932]
[1779777811249,43.44,76867.46,0.0,-0.98722,2e-05,1.36191]
[1779777816284,43.44,76869.55,0.0,-0.98718,2e-05,1.3655]
[1779777817608,43.44,76874.58,0.0,-0.98709,2e-05,1.37415]
[1779777820313,43.44,76877.29,0.0,-0.98704,2e-05,1.37884]
[1779777825347,43.44,76878.69,0.0,-0.98701,2e-05,1.38126]
[1779777830381,43.44,76877.69,0.0,-0.98703,2e-05,1.37953]
[1779777835417,43.44,76872.95,0.0,-0.98712,2e-05,1.37134]
[1779777840451,43.44,76875.9,0.0,-0.98706,2e-05,1.37643]
[1779777842465,43.44,76885.24,0.0,-0.98689,2e-05,1.39265]
[1779777843474,43.44,76889.45,0.0,-0.98681,2e-05,1.4]
[1779777845486,43.44,76891.98,0.0,-0.98676,2e-05,1.40444]
[1779777850522,43.44,76887.76,0.0,-0.98684,2e-05,1.39704]
[1779777853543,43.44,76895.77,0.0,-0.98669,2e-05,1.4111]
[1779777854550,43.44,76901.98,0.0,-0.98657,2e-05,1.42208]
[1779777855557,43.44,76902.52,0.0,-0.98656,2e-05,1.42304]
[1779777857571,43.44,76897.46,0.0,-0.98666,2e-05,1.41408]
[1779777862606,43.44,76898.75,0.0,-0.98663,2e-05,1.41636]
[1779777867642,43.44,76901.8,0.0,-0.98657,2e-05,1.42176]
[1779777873686,43.44,76904.0,0.0,-0.98656,2e-05,1.42287]
[1779777878719,43.44,76903.72,0.0,-0.98656,2e-05,1.42237]
[1779777881740,43.44,76902.93,0.0,-0.98658,2e-05,1.42097]
[1779777885768,43.44,76894.67,0.0,-0.98673,2e-05,1.40639]
[1779777886774,43.44,76894.37,0.0,-0.98674,2e-05,1.40587]
[1779777891810,43.44,76898.85,0.0,-0.98665,2e-05,1.41376]
[1779777896847,43.44,76902.89,0.0,-0.98658,2e-05,1.4209]
[1779777901881,43.44,76903.94,0.0,-0.98656,2e-05,1.42276]
[1779777906913,43.44,76903.95,0.0,-0.98656,2e-05,1.42278]
[1779777911951,43.44,76906.95,0.0,-0.9865,2e-05,1.42811]
[1779777916987,43.44,76910.98,0.0,-0.98642,2e-05,1.43529]
[1779777922025,43.44,76910.69,0.0,-0.98643,2e-05,1.43478]
[1779777926070,43.44,76898.67,0.0,-0.98666,2e-05,1.41344]
[1779777927061,43.44,76898.67,0.0,-0.98666,2e-05,1.41344]
[1779777928388,43.44,76880.78,0.0,-0.987,2e-05,1.38214]
[1779777930082,43.44,76879.31,0.0,-0.98702,2e-05,1.3796]
[1779777935117,43.44,76882.97,0.0,-0.98698,2e-05,1.3832]
[1779777940153,43.44,76887.09,0.0,-0.9869,2e-05,1.39036]
[1779777945186,43.44,76885.0,0.0,-0.98694,2e-05,1.38673]
[1779777950224,43.44,76881.0,0.0,-0.98702,2e-05,1.37979]
[1779777955259,43.44,76874.36,0.0,-0.98714,2e-05,1.36832]
[1779777957273,43.44,76870.89,0.0,-0.9872,2e-05,1.36236]
[1779777962309,43.44,76874.08,0.0,-0.98714,2e-05,1.36784]
[1779777964322,43.44,76880.57,0.0,-0.98702,2e-05,1.37904]
[1779777965328,43.44,76879.88,0.0,-0.98704,2e-05,1.37785]
[1779777970364,43.44,76882.01,0.0,-0.987,2e-05,1.38154]
[1779777972379,43.44,76885.44,0.0,-0.98693,2e-05,1.38749]
[1779777977413,43.44,76882.08,0.0,-0.987,2e-05,1.38166]
[1779777982449,43.44,76880.78,0.0,-0.98702,2e-05,1.3794]
[1779777988809,43.44,76882.91,0.0,-0.98698,2e-05,1.3831]
[1779777994533,43.44,76881.98,0.0,-0.98702,2e-05,1.37874]
[1779778002589,43.44,76881.93,0.0,-0.98702,2e-05,1.37866]
[1779778008952,43.44,76878.74,0.0,-0.98708,2e-05,1.37314]
[1779778014673,43.44,76877.5,0.0,-0.98711,2e-05,1.371]
[1779778019023,43.44,76871.36,0.0,-0.98722,2e-05,1.36045]
[1779778024743,43.44,76872.15,0.0,-0.9872,2e-05,1.36181]
[1779778029780,43.44,76870.78,0.0,-0.98723,2e-05,1.35946]
[1779778033806,43.44,76865.81,0.0,-0.98732,2e-05,1.35097]
[1779778038841,43.44,76872.66,0.0,-0.9872,2e-05,1.36268]
[1779778039849,43.44,76871.97,0.0,-0.98721,2e-05,1.3615]
[1779778044883,43.44,76871.85,0.0,-0.98721,2e-05,1.36129]
[1779778049919,43.44,76871.86,0.0,-0.98721,2e-05,1.36131]
[1779778054955,43.44,76873.28,0.0,-0.98721,2e-05,1.36103]
[1779778059992,43.44,76872.5,0.0,-0.98722,2e-05,1.35969]
[1779778065029,43.44,76873.62,0.0,-0.9872,2e-05,1.36161]
[1779778067039,43.44,76883.91,0.0,-0.98701,2e-05,1.37935]
[1779778072073,43.44,76881.11,0.0,-0.98706,2e-05,1.3745]
[1779778077110,43.44,76878.48,0.0,-0.98711,2e-05,1.36997]
[1779778083151,43.44,76878.23,0.0,-0.98712,2e-05,1.36953]
[1779778089517,43.44,76878.89,0.0,-0.98711,2e-05,1.37067]
[1779778095236,43.44,76877.84,0.0,-0.98712,2e-05,1.36886]
[1779778100271,43.44,76876.53,0.0,-0.98715,2e-05,1.36661]
[1779778105306,43.44,76877.73,0.0,-0.98713,2e-05,1.36867]
[1779778110341,43.44,76878.48,0.0,-0.98711,2e-05,1.36997]
[1779778115375,43.44,76878.34,0.0,-0.98714,2e-05,1.367]
[1779778120411,43.44,76878.89,0.0,-0.98713,2e-05,1.36794]
[1779778125445,43.44,76883.46,0.0,-0.98704,2e-05,1.37583]
[1779778130481,43.44,76878.43,0.0,-0.98714,2e-05,1.36715]
[1779778131488,43.44,76872.75,0.0,-0.98724,2e-05,1.35741]
[1779778132496,43.44,76869.93,0.0,-0.98729,2e-05,1.35259]
[1779778136523,43.44,76866.0,0.0,-0.98737,2e-05,1.3459]
[1779778141558,43.44,76867.83,0.0,-0.98733,2e-05,1.34901]
[1779778142565,43.44,76858.71,0.0,-0.9875,2e-05,1.33355]
[1779778143572,43.44,76858.1,0.0,-0.98751,2e-05,1.33253]
[1779778148606,43.44,76859.52,0.0,-0.98748,2e-05,1.33492]
[1779778153642,43.44,76857.08,0.0,-0.98753,2e-05,1.33081]
[1779778158676,43.44,76856.11,0.0,-0.98755,2e-05,1.32917]
[1779778163712,43.44,76859.51,0.0,-0.98748,2e-05,1.3349]
[1779778170092,43.44,76857.92,0.0,-0.98751,2e-05,1.33222]
[1779778175797,43.44,76859.74,0.0,-0.9875,2e-05,1.33261]
[1779778180832,43.44,76860.25,0.0,-0.9875,2e-05,1.33347]
[1779778185866,43.44,76863.35,0.0,-0.98744,2e-05,1.33871]
[1779778190901,43.44,76866.9,0.0,-0.98737,2e-05,1.34473]
[1779778192915,43.44,76869.63,0.0,-0.98732,2e-05,1.34937]
[1779778200972,43.44,76867.94,0.0,-0.98736,2e-05,1.3465]
[1779778206006,43.44,76864.88,0.0,-0.98741,2e-05,1.3413]
[1779778217083,43.44,76864.63,0.0,-0.98742,2e-05,1.34088]
[1779778223125,43.44,76863.31,0.0,-0.98744,2e-05,1.33864]
[1779778225139,43.44,76857.22,0.0,-0.98755,2e-05,1.32837]
[1779778229168,43.44,76855.45,0.0,-0.98758,2e-05,1.32539]
[1779778234213,43.44,76856.49,0.0,-0.98759,2e-05,1.32447]
[1779778240245,43.44,76857.23,0.0,-0.98757,2e-05,1.32571]
[1779778250655,43.44,76856.27,0.0,-0.98759,2e-05,1.3241]
[1779778256360,43.44,76862.53,0.0,-0.98748,2e-05,1.33464]
[1779778261396,43.44,76864.93,0.0,-0.98744,2e-05,1.33869]
[1779778266430,43.44,76866.58,0.0,-0.98741,2e-05,1.34149]
[1779778270795,43.44,76872.47,0.0,-0.9873,2e-05,1.35151]
[1779778276501,43.44,76877.44,0.0,-0.98721,2e-05,1.36001]
[1779778283551,43.44,76877.24,0.0,-0.98721,2e-05,1.35966]
[1779778288586,43.44,76875.12,0.0,-0.98725,2e-05,1.35603]
[1779778293621,43.44,76875.41,0.0,-0.98727,2e-05,1.35381]
[1779778298656,43.44,76873.82,0.0,-0.9873,2e-05,1.3511]
[1779778303692,43.44,76871.62,0.0,-0.98734,2e-05,1.34735]
[1779778308727,43.44,76873.24,0.0,-0.98731,2e-05,1.35011]
[1779778313760,43.44,76872.44,0.0,-0.98732,2e-05,1.34875]
[1779778318796,43.44,76870.24,0.0,-0.98736,2e-05,1.345]
[1779778323832,43.44,76875.84,0.0,-0.98726,2e-05,1.35455]
[1779778328868,43.44,76872.08,0.0,-0.98733,2e-05,1.34813]
[1779778333903,43.44,76871.24,0.0,-0.98734,2e-05,1.3467]
[1779778338938,43.44,76867.65,0.0,-0.98741,2e-05,1.34061]
[1779778339944,43.44,76861.49,0.0,-0.98752,2e-05,1.3302]
[1779778341300,43.44,76861.34,0.0,-0.98752,2e-05,1.32994]
[1779778346996,43.44,76861.96,0.0,-0.98751,2e-05,1.33099]
[1779778352031,43.44,76859.37,0.0,-0.98758,2e-05,1.32395]
[1779778357065,43.44,76856.81,0.0,-0.98763,2e-05,1.31966]
[1779778362103,43.44,76858.06,0.0,-0.98761,2e-05,1.32176]
[1779778367136,43.44,76853.01,0.0,-0.9877,2e-05,1.31331]
[1779778372170,43.44,76854.53,0.0,-0.98767,2e-05,1.31585]
[1779778377206,43.44,76857.46,0.0,-0.98762,2e-05,1.32075]
[1779778382248,43.44,76856.56,0.0,-0.98763,2e-05,1.31924]
[1779778387276,43.44,76857.73,0.0,-0.98761,2e-05,1.3212]
[1779778392312,43.44,76858.23,0.0,-0.9876,2e-05,1.32204]
[1779778397352,43.44,76857.18,0.0,-0.98762,2e-05,1.32028]
[1779778402381,43.44,76857.03,0.0,-0.98763,2e-05,1.32003]
[1779778407416,43.44,76857.58,0.0,-0.98762,2e-05,1.32095]
[1779778413459,43.44,76857.88,0.0,-0.98764,2e-05,1.31879]
[1779778418494,43.44,76857.31,0.0,-0.98765,2e-05,1.31783]
[1779778423529,43.44,76858.3,0.0,-0.98763,2e-05,1.31949]
[1779778428563,43.44,76858.34,0.0,-0.98763,2e-05,1.31956]
[1779778433599,43.44,76857.4,0.0,-0.98764,2e-05,1.31798]
[1779778434605,43.44,76852.52,0.0,-0.98773,2e-05,1.30984]
[1779778442003,43.44,76856.21,0.0,-0.98766,2e-05,1.31599]
[1779778443669,43.44,76857.18,0.0,-0.98765,2e-05,1.31761]
[1779778448704,43.44,76852.9,0.0,-0.98772,2e-05,1.31047]
[1779778453739,43.44,76853.24,0.0,-0.98772,2e-05,1.31104]
[1779778459780,43.44,76853.45,0.0,-0.98771,2e-05,1.31139]
[1779778464815,43.44,76852.99,0.0,-0.98772,2e-05,1.31062]
[1779778472214,43.44,76852.99,0.0,-0.98775,2e-05,1.30796]
[1779778477907,43.44,76849.96,0.0,-0.9878,2e-05,1.30293]
[1779778483949,43.44,76850.55,0.0,-0.98779,2e-05,1.30391]
[1779778490998,43.44,76852.09,0.0,-0.98776,2e-05,1.30647]
[1779778496033,43.44,76851.91,0.0,-0.98777,2e-05,1.30617]
[1779778501069,43.44,76851.35,0.0,-0.98778,2e-05,1.30524]
[1779778506104,43.44,76849.56,0.0,-0.98781,2e-05,1.30227]
[1779778511143,43.44,76848.79,0.0,-0.98782,2e-05,1.30099]
[1779778512498,43.44,76841.82,0.0,-0.98794,2e-05,1.28949]
[1779778515169,43.44,76841.8,0.0,-0.98794,2e-05,1.28945]
[1779778520203,43.44,76846.57,0.0,-0.98786,2e-05,1.29732]
[1779778526247,43.44,76847.02,0.0,-0.98785,2e-05,1.29806]
[1779778531281,43.44,76844.73,0.0,-0.98792,2e-05,1.29164]
[1779778536316,43.44,76841.9,0.0,-0.98797,2e-05,1.28699]
[1779778539339,43.44,76842.97,0.0,-0.98795,2e-05,1.28875]
[1779778543369,43.44,76848.16,0.0,-0.98786,2e-05,1.2973]
[1779778548402,43.44,76849.0,0.0,-0.98784,2e-05,1.29869]
[1779778552430,43.44,76843.61,0.0,-0.98794,2e-05,1.2898]
[1779778561494,43.44,76843.94,0.0,-0.98793,2e-05,1.29034]
[1779778563508,43.44,76852.44,0.0,-0.98778,2e-05,1.30439]
[1779778564516,43.44,76854.55,0.0,-0.98774,2e-05,1.3079]
[1779778569551,43.44,76853.82,0.0,-0.98776,2e-05,1.30669]
[1779778574585,43.44,76850.32,0.0,-0.98782,2e-05,1.30088]
[1779778579620,43.44,76850.15,0.0,-0.98782,2e-05,1.3006]
[1779778584654,43.44,76850.2,0.0,-0.98782,2e-05,1.30068]
[1779778593060,43.44,76850.57,0.0,-0.98784,2e-05,1.29865]
[1779778598753,43.44,76851.29,0.0,-0.98782,2e-05,1.29984]
[1779778599760,43.44,76857.42,0.0,-0.98772,2e-05,1.31002]
[1779778601774,43.44,76866.99,0.0,-0.98754,2e-05,1.32605]
[1779778606809,43.44,76866.77,0.0,-0.98755,2e-05,1.32568]
[1779778613200,43.44,76865.8,0.0,-0.98757,2e-05,1.32405]
[1779778619900,43.44,76864.61,0.0,-0.98759,2e-05,1.32205]
[1779778625942,43.44,76862.66,0.0,-0.98762,2e-05,1.31878]
[1779778631986,43.44,76862.09,0.0,-0.98763,2e-05,1.31782]
[1779778633341,43.44,76854.98,0.0,-0.98776,2e-05,1.30596]
[1779778635011,43.44,76854.88,0.0,-0.98776,2e-05,1.30579]
[1779778640043,43.44,76854.97,0.0,-0.98776,2e-05,1.30594]
[1779778646085,43.44,76854.77,0.0,-0.98776,2e-05,1.30561]
[1779778651120,43.44,76855.04,0.0,-0.98778,2e-05,1.30341]
[1779778653484,43.44,76849.64,0.0,-0.98788,2e-05,1.29447]
[1779778660182,43.44,76849.09,0.0,-0.98789,2e-05,1.29356]
[1779778665218,43.44,76849.31,0.0,-0.98788,2e-05,1.29392]
[1779778670253,43.44,76849.65,0.0,-0.98788,2e-05,1.29448]
[1779778675288,43.44,76848.47,0.0,-0.9879,2e-05,1.29254]
[1779778680324,43.44,76844.44,0.0,-0.98797,2e-05,1.2859]
[1779778685358,43.44,76839.43,0.0,-0.98806,2e-05,1.2777]
[1779778690393,43.44,76842.0,0.0,-0.98801,2e-05,1.2819]
[1779778695431,43.44,76842.66,0.0,-0.988,2e-05,1.28298]
[1779778700467,43.44,76843.42,0.0,-0.98799,2e-05,1.28423]
[1779778705505,43.44,76849.94,0.0,-0.98787,2e-05,1.29496]
[1779778707521,43.44,76848.83,0.0,-0.98789,2e-05,1.29313]
[1779778713564,43.44,76849.29,0.0,-0.98791,2e-05,1.29125]
[1779778718600,43.44,76848.06,0.0,-0.98793,2e-05,1.28922]
[1779778723634,43.44,76848.9,0.0,-0.98791,2e-05,1.29061]
[1779778726655,43.44,76843.01,0.0,-0.98802,2e-05,1.28093]
[1779778728669,43.44,76840.52,0.0,-0.98806,2e-05,1.27686]
[1779778732697,43.44,76831.94,0.0,-0.98821,2e-05,1.2629]
[1779778734058,43.44,76831.94,0.0,-0.98821,2e-05,1.2629]
[1779778738739,43.44,76827.97,0.0,-0.98828,2e-05,1.25649]
[1779778743773,43.44,76828.39,0.0,-0.98827,2e-05,1.25716]
[1779778748809,43.44,76827.55,0.0,-0.98829,2e-05,1.25581]
[1779778754198,43.44,76827.23,0.0,-0.98829,2e-05,1.25529]
[1779778759899,43.44,76826.76,0.0,-0.9883,2e-05,1.25454]
[1779778764935,43.44,76826.45,0.0,-0.9883,2e-05,1.25404]
[1779778769971,43.44,76826.73,0.0,-0.9883,2e-05,1.25449]
[1779778775011,43.44,76827.23,0.0,-0.98831,2e-05,1.25271]
[1779778780042,43.44,76826.04,0.0,-0.98833,2e-05,1.25079]
[1779778786082,43.44,76825.44,0.0,-0.98835,2e-05,1.24983]
[1779778791118,43.44,76825.67,0.0,-0.98834,2e-05,1.2502]
[1779778796153,43.44,76825.31,0.0,-0.98835,2e-05,1.24962]
[1779778801188,43.44,76827.95,0.0,-0.9883,2e-05,1.25387]
[1779778802196,43.44,76833.01,0.0,-0.98822,2e-05,1.26204]
[1779778804552,43.44,76844.27,0.0,-0.98802,2e-05,1.28037]
[1779778805216,43.44,76844.27,0.0,-0.98802,2e-05,1.28037]
[1779778807231,43.44,76838.16,0.0,-0.98813,2e-05,1.2704]
[1779778809243,43.44,76831.55,0.0,-0.98824,2e-05,1.25967]
[1779778812265,43.44,76836.83,0.0,-0.98815,2e-05,1.26823]
[1779778817306,43.44,76834.18,0.0,-0.9882,2e-05,1.26393]
[1779778822341,43.44,76833.11,0.0,-0.98821,2e-05,1.2622]
[1779778827375,43.44,76830.19,0.0,-0.98826,2e-05,1.25748]
[1779778832410,43.44,76825.04,0.0,-0.98838,2e-05,1.24661]
[1779778837445,43.44,76820.7,0.0,-0.98845,2e-05,1.23966]
[1779778842481,43.44,76822.21,0.0,-0.98842,2e-05,1.24208]
[1779778847517,43.44,76821.53,0.0,-0.98843,2e-05,1.24099]
[1779778852551,43.44,76823.64,0.0,-0.9884,2e-05,1.24436]
[1779778858593,43.44,76826.63,0.0,-0.98835,2e-05,1.24916]
[1779778863628,43.44,76831.01,0.0,-0.98827,2e-05,1.25621]
[1779778864636,43.44,76830.25,0.0,-0.98829,2e-05,1.25498]
[1779778869674,43.44,76828.11,0.0,-0.98832,2e-05,1.25154]
[1779778875048,43.44,76829.7,0.0,-0.9883,2e-05,1.2541]
[1779778881763,43.44,76829.14,0.0,-0.98831,2e-05,1.25319]
[1779778886799,43.44,76832.62,0.0,-0.98825,2e-05,1.25881]
[1779778891934,43.44,76833.19,0.0,-0.98826,2e-05,1.25713]
[1779778896969,43.44,76833.25,0.0,-0.98826,2e-05,1.25723]
[1779778902005,43.44,76833.51,0.0,-0.98825,2e-05,1.25765]
[1779778905264,43.44,76834.36,0.0,-0.98824,2e-05,1.25902]
[1779778907041,43.44,76834.63,0.0,-0.98823,2e-05,1.25946]
[1779778910061,43.44,76829.64,0.0,-0.98832,2e-05,1.25141]
[1779778915334,43.44,76829.4,0.0,-0.98832,2e-05,1.25103]
[1779778921138,43.44,76830.46,0.0,-0.98831,2e-05,1.25273]
[1779778926173,43.44,76832.11,0.0,-0.98828,2e-05,1.25539]
[1779778930202,43.44,76838.12,0.0,-0.98817,2e-05,1.26511]
[1779778931209,43.44,76836.44,0.0,-0.9882,2e-05,1.26239]
[1779778936243,43.44,76834.03,0.0,-0.98824,2e-05,1.25849]
[1779778941279,43.44,76831.22,0.0,-0.98829,2e-05,1.25396]
[1779778946314,43.44,76831.52,0.0,-0.98829,2e-05,1.25444]
[1779778951349,43.44,76827.84,0.0,-0.98837,2e-05,1.24594]
[1779778956384,43.44,76826.73,0.0,-0.98839,2e-05,1.24416]
[1779778961418,43.44,76824.39,0.0,-0.98843,2e-05,1.24041]
[1779778966455,43.44,76823.11,0.0,-0.98845,2e-05,1.23837]
[1779778972502,43.44,76821.72,0.0,-0.98848,2e-05,1.23615]
[1779778977536,43.44,76819.12,0.0,-0.98852,2e-05,1.23202]
[1779778978544,43.44,76811.97,0.0,-0.98864,2e-05,1.2207]
[1779778979555,43.44,76810.21,0.0,-0.98867,2e-05,1.21792]
[1779778982571,43.44,76805.13,0.0,-0.98876,2e-05,1.20994]
[1779778985843,43.44,76800.08,0.0,-0.98884,2e-05,1.20206]
[1779778987612,43.44,76793.04,0.0,-0.98895,2e-05,1.19113]
[1779778988619,43.44,76793.22,0.0,-0.98895,2e-05,1.1914]
[1779778993654,43.44,76796.39,0.0,-0.9889,2e-05,1.19632]
[1779778997682,43.44,76789.24,0.0,-0.98902,2e-05,1.18526]
[1779778998688,43.44,76788.24,0.0,-0.98903,2e-05,1.18372]
[1779779003731,43.44,76787.95,0.0,-0.98904,2e-05,1.18327]
[1779779008764,43.44,76791.52,0.0,-0.98898,2e-05,1.18878]
[1779779013796,43.44,76791.86,0.0,-0.989,2e-05,1.1868]
[1779779019840,43.44,76792.79,0.0,-0.98898,2e-05,1.18824]
[1779779024876,43.44,76790.13,0.0,-0.98902,2e-05,1.18414]
[1779779030919,43.44,76792.5,0.0,-0.98899,2e-05,1.18779]
[1779779035955,43.44,76786.55,0.0,-0.98908,2e-05,1.17863]
[1779779040988,43.44,76788.12,0.0,-0.98906,2e-05,1.18104]
[1779779046025,43.44,76791.49,0.0,-0.989,2e-05,1.18623]
[1779779051059,43.44,76790.96,0.0,-0.98901,2e-05,1.18542]
[1779779056094,43.44,76790.24,0.0,-0.98902,2e-05,1.18431]
[1779779061129,43.44,76790.66,0.0,-0.98902,2e-05,1.18495]
[1779779066410,43.44,76791.46,0.0,-0.989,2e-05,1.18619]
[1779779070193,43.44,76801.92,0.0,-0.98883,2e-05,1.2024]
[1779779076482,43.44,76796.36,0.0,-0.98895,2e-05,1.19125]
[1779779082278,43.44,76795.96,0.0,-0.98895,2e-05,1.19063]
[1779779087314,43.44,76795.2,0.0,-0.98896,2e-05,1.18946]
[1779779092349,43.44,76795.37,0.0,-0.98896,2e-05,1.18972]
[1779779094363,43.44,76788.94,0.0,-0.98907,2e-05,1.17981]
[1779779095370,43.44,76787.38,0.0,-0.98909,2e-05,1.17742]
[1779779099398,43.44,76784.52,0.0,-0.98914,2e-05,1.17304]
[1779779103428,43.44,76779.06,0.0,-0.98923,2e-05,1.16472]
[1779779106691,43.44,76774.03,0.0,-0.98931,2e-05,1.1571]
[1779779112489,43.44,76772.85,0.0,-0.98932,2e-05,1.15531]
[1779779117524,43.44,76768.8,0.0,-0.98939,2e-05,1.14921]
[1779779122564,43.44,76769.22,0.0,-0.98938,2e-05,1.14984]
[1779779125584,43.44,76763.69,0.0,-0.98947,2e-05,1.14155]
[1779779126832,43.44,76752.38,0.0,-0.98964,2e-05,1.12473]
[1779779128603,43.44,76750.63,0.0,-0.98967,2e-05,1.12215]
[1779779132631,43.44,76757.6,0.0,-0.98959,2e-05,1.13005]
[1779779133638,43.44,76759.42,0.0,-0.98956,2e-05,1.13275]
[1779779136908,43.44,76763.43,0.0,-0.98949,2e-05,1.13873]
[1779779139681,43.44,76758.23,0.0,-0.98958,2e-05,1.13099]
[1779779140687,43.44,76750.05,0.0,-0.9897,2e-05,1.11889]
[1779779141694,43.44,76741.73,0.0,-0.98983,2e-05,1.1067]
[1779779142702,43.44,76738.5,0.0,-0.98988,2e-05,1.102]
[1779779143709,43.44,76731.43,0.0,-0.98998,2e-05,1.09176]
[1779779144717,43.44,76732.65,0.0,-0.98997,2e-05,1.09352]
[1779779149750,43.44,76735.24,0.0,-0.98993,2e-05,1.09727]
[1779779154786,43.44,76735.81,0.0,-0.98992,2e-05,1.09809]
[1779779159819,43.44,76735.35,0.0,-0.98993,2e-05,1.09742]
[1779779164856,43.44,76737.24,0.0,-0.9899,2e-05,1.10017]
[1779779169889,43.44,76738.61,0.0,-0.98988,2e-05,1.10216]
[1779779172917,43.44,76736.33,0.0,-0.98991,2e-05,1.09885]
[1779779177190,43.44,76739.11,0.0,-0.98987,2e-05,1.10288]
[1779779182984,43.44,76741.2,0.0,-0.98984,2e-05,1.10593]
[1779779188022,43.44,76741.76,0.0,-0.98983,2e-05,1.10674]
[1779779193059,43.44,76743.77,0.0,-0.98982,2e-05,1.10729]
[1779779198096,43.44,76745.12,0.0,-0.9898,2e-05,1.10927]
[1779779200108,43.44,76758.79,0.0,-0.98959,2e-05,1.1294]
[1779779201116,43.44,76760.62,0.0,-0.98956,2e-05,1.13211]
[1779779205144,43.44,76759.16,0.0,-0.98958,2e-05,1.12995]
[1779779210179,43.44,76760.13,0.0,-0.98957,2e-05,1.13139]
[1779779215215,43.44,76760.2,0.0,-0.98957,2e-05,1.13149]
[1779779219243,43.44,76754.82,0.0,-0.98965,2e-05,1.12352]
[1779779224279,43.44,76755.72,0.0,-0.98964,2e-05,1.12485]
[1779779229311,43.44,76754.14,0.0,-0.98966,2e-05,1.12252]
[1779779234348,43.44,76753.57,0.0,-0.98967,2e-05,1.12168]
[1779779239383,43.44,76752.4,0.0,-0.98969,2e-05,1.11995]
[1779779244420,43.44,76752.82,0.0,-0.98968,2e-05,1.12057]
[1779779249453,43.44,76751.7,0.0,-0.9897,2e-05,1.11892]
[1779779254489,43.44,76752.06,0.0,-0.98971,2e-05,1.11705]
[1779779256504,43.44,76746.04,0.0,-0.98981,2e-05,1.10822]
[1779779263554,43.44,76745.17,0.0,-0.98982,2e-05,1.10695]
[1779779268587,43.44,76744.84,0.0,-0.98982,2e-05,1.10647]
[1779779272615,43.44,76743.45,0.0,-0.98985,2e-05,1.10444]
[1779779277898,43.44,76743.52,0.0,-0.98984,2e-05,1.10454]
[1779779283692,43.44,76746.4,0.0,-0.9898,2e-05,1.10875]
[1779779286713,43.44,76752.13,0.0,-0.98971,2e-05,1.11715]
[1779779291748,43.44,76754.18,0.0,-0.98968,2e-05,1.12017]
[1779779298042,43.44,76757.8,0.0,-0.98963,2e-05,1.12551]
[1779779301817,43.44,76749.11,0.0,-0.98976,2e-05,1.11271]
[1779779302825,43.44,76745.49,0.0,-0.98981,2e-05,1.10742]
[1779779303833,43.44,76746.06,0.0,-0.98981,2e-05,1.10825]
[1779779308867,43.44,76741.99,0.0,-0.98987,2e-05,1.10232]
[1779779309874,43.44,76736.71,0.0,-0.98995,2e-05,1.09466]
[1779779310881,43.44,76736.82,0.0,-0.98995,2e-05,1.09481]
[1779779315916,43.44,76739.84,0.0,-0.98992,2e-05,1.09682]
[1779779320951,43.44,76739.37,0.0,-0.98993,2e-05,1.09614]
[1779779325986,43.44,76740.49,0.0,-0.98991,2e-05,1.09776]
[1779779331022,43.44,76739.83,0.0,-0.98992,2e-05,1.0968]
[1779779336057,43.44,76739.09,0.0,-0.98993,2e-05,1.09573]
[1779779341092,43.44,76739.17,0.0,-0.98993,2e-05,1.09585]
[1779779346127,43.44,76739.97,0.0,-0.98992,2e-05,1.09701]
[1779779351164,43.44,76728.39,0.0,-0.99009,1e-05,1.08032]
[1779779352170,43.44,76725.05,0.0,-0.99014,1e-05,1.07555]
[1779779357209,43.44,76718.39,0.0,-0.99024,1e-05,1.06608]
[1779779360230,43.44,76716.15,0.0,-0.99027,1e-05,1.06291]
[1779779366272,43.44,76714.09,0.0,-0.9903,1e-05,1.06]
[1779779371308,43.44,76710.03,0.0,-0.99038,1e-05,1.05198]
[1779779376345,43.44,76704.93,0.0,-0.99046,1e-05,1.04486]
[1779779377352,43.44,76692.46,0.0,-0.99064,1e-05,1.02759]
[1779779378359,43.44,76694.19,0.0,-0.99061,1e-05,1.02997]
[1779779383394,43.44,76694.84,0.0,-0.9906,1e-05,1.03087]
[1779779388429,43.44,76692.18,0.0,-0.99064,1e-05,1.02721]
[1779779393464,43.44,76690.27,0.0,-0.99067,1e-05,1.02458]
[1779779394471,43.44,76682.03,0.0,-0.99078,1e-05,1.01333]
[1779779399506,43.44,76678.78,0.0,-0.99083,1e-05,1.00892]
[1779779400514,43.44,76671.41,0.0,-0.99093,1e-05,0.99897]
[1779779405550,43.44,76676.58,0.0,-0.99086,1e-05,1.00594]
[1779779410584,43.44,76676.55,0.0,-0.99086,1e-05,1.0059]
[1779779415619,43.44,76675.9,0.0,-0.99087,1e-05,1.00502]
[1779779416627,43.44,76668.22,0.0,-0.99097,1e-05,0.99469]
[1779779421662,43.44,76666.41,0.0,-0.991,1e-05,0.99227]
[1779779427704,43.44,76665.61,0.0,-0.99101,1e-05,0.9912]
[1779779432737,43.44,76667.54,0.0,-0.991,1e-05,0.99157]
[1779779434752,43.44,76667.85,0.0,-0.991,1e-05,0.99198]
[1779779439788,43.44,76671.79,0.0,-0.99094,1e-05,0.99726]
[1779779440798,43.44,76677.57,0.0,-0.99086,1e-05,1.00504]
[1779779441800,43.44,76678.94,0.0,-0.99085,1e-05,1.00689]
[1779779446836,43.44,76679.12,0.0,-0.99084,1e-05,1.00714]
[1779779451879,43.44,76681.43,0.0,-0.99081,1e-05,1.01027]
[1779779456905,43.44,76682.36,0.0,-0.9908,1e-05,1.01153]
[1779779461941,43.44,76683.85,0.0,-0.99078,1e-05,1.01356]
[1779779467983,43.44,76684.73,0.0,-0.99076,1e-05,1.01475]
[1779779473018,43.44,76684.71,0.0,-0.99077,1e-05,1.01473]
[1779779478055,43.44,76684.87,0.0,-0.99076,1e-05,1.01494]
[1779779481075,43.44,76679.64,0.0,-0.99084,1e-05,1.00784]
[1779779484097,43.44,76674.06,0.0,-0.99091,1e-05,1.00031]
[1779779486126,43.44,76667.66,0.0,-0.991,1e-05,0.99173]
[1779779487129,43.44,76651.7,0.0,-0.99122,1e-05,0.97059]
[1779779488137,43.44,76645.95,0.0,-0.99129,1e-05,0.96306]
[1779779489400,43.44,76647.83,0.0,-0.99127,1e-05,0.96552]
[1779779495187,43.44,76641.75,0.0,-0.99137,1e-05,0.95543]
[1779779500222,43.44,76638.88,0.0,-0.99141,1e-05,0.95172]
[1779779504250,43.44,76630.25,0.0,-0.99152,1e-05,0.94062]
[1779779505257,43.44,76625.09,0.0,-0.99159,1e-05,0.93403]
[1779779506265,43.44,76622.42,0.0,-0.99162,1e-05,0.93064]
[1779779508283,43.44,76619.79,0.0,-0.99166,1e-05,0.9273]
[1779779513317,43.44,76618.77,0.0,-0.99167,1e-05,0.92601]
[1779779515331,43.44,76609.36,0.0,-0.99179,1e-05,0.91418]
[1779779516339,43.44,76610.84,0.0,-0.99177,1e-05,0.91604]
[1779779517345,43.44,76618.49,0.0,-0.99167,1e-05,0.92566]
[1779779518352,43.44,76619.52,0.0,-0.99166,1e-05,0.92696]
[1779779523387,43.44,76618.62,0.0,-0.99167,1e-05,0.92582]
[1779779528424,43.44,76618.17,0.0,-0.99168,1e-05,0.92526]
[1779779533459,43.44,76618.91,0.0,-0.99167,1e-05,0.92619]
[1779779537487,43.44,76613.13,0.0,-0.99174,1e-05,0.91891]
[1779779540508,43.44,76608.72,0.0,-0.9918,1e-05,0.91338]
[1779779546550,43.44,76611.16,0.0,-0.99177,1e-05,0.91644]
[1779779552593,43.44,76611.94,0.0,-0.99177,1e-05,0.91532]
[1779779557628,43.44,76611.35,0.0,-0.99178,1e-05,0.91458]
[1779779560651,43.44,76605.43,0.0,-0.99186,1e-05,0.9072]
[1779779561658,43.44,76599.27,0.0,-0.99193,1e-05,0.89957]
[1779779564680,43.44,76605.2,0.0,-0.99186,1e-05,0.90691]
[1779779566693,43.44,76612.07,0.0,-0.99177,1e-05,0.91548]
[1779779571728,43.44,76612.26,0.0,-0.99177,1e-05,0.91572]
[1779779576763,43.44,76611.86,0.0,-0.99178,1e-05,0.91522]
[1779779581799,43.44,76610.98,0.0,-0.99179,1e-05,0.91412]
[1779779585826,43.44,76595.73,0.0,-0.99198,1e-05,0.8952]
[1779779590861,43.44,76594.29,0.0,-0.992,1e-05,0.89343]
[1779779596903,43.44,76592.2,0.0,-0.99202,1e-05,0.89087]
[1779779601938,43.44,76590.71,0.0,-0.99204,1e-05,0.88905]
[1779779605966,43.44,76599.76,0.0,-0.99193,1e-05,0.90017]
[1779779606973,43.44,76601.58,0.0,-0.9919,1e-05,0.90242]
[1779779612015,43.44,76605.07,0.0,-0.99188,1e-05,0.90467]
[1779779614028,43.44,76596.22,0.0,-0.99199,1e-05,0.89374]
[1779779615029,43.44,76595.67,0.0,-0.992,1e-05,0.89307]
[1779779620317,43.44,76597.26,0.0,-0.99198,1e-05,0.89502]
[1779779626106,43.44,76600.14,0.0,-0.99194,1e-05,0.89857]
[1779779631141,43.44,76599.4,0.0,-0.99195,1e-05,0.89766]
[1779779636176,43.44,76600.81,0.0,-0.99193,1e-05,0.8994]
[1779779641258,43.44,76602.26,0.0,-0.99191,1e-05,0.90119]
[1779779646284,43.44,76605.91,0.0,-0.99187,1e-05,0.90571]
[1779779651319,43.44,76606.55,0.0,-0.99186,1e-05,0.90651]
[1779779660597,43.44,76607.92,0.0,-0.99184,1e-05,0.90821]
[1779779667431,43.44,76609.38,0.0,-0.99183,1e-05,0.91003]
[1779779672466,43.44,76610.42,0.0,-0.99183,1e-05,0.90924]
[1779779679515,43.44,76610.67,0.0,-0.99183,1e-05,0.90955]
[1779779684550,43.44,76612.38,0.0,-0.99181,1e-05,0.91168]
[1779779689586,43.44,76613.0,0.0,-0.9918,1e-05,0.91245]
[1779779691600,43.44,76607.42,0.0,-0.99187,1e-05,0.9055]
[1779779694621,43.44,76615.77,0.0,-0.99176,1e-05,0.91592]
[1779779695631,43.44,76615.56,0.0,-0.99177,1e-05,0.91566]
[1779779700666,43.44,76617.26,0.0,-0.99174,1e-05,0.91779]
[1779779705701,43.44,76617.42,0.0,-0.99174,1e-05,0.91799]
[1779779710733,43.44,76612.44,0.0,-0.9918,1e-05,0.91176]
[1779779711740,43.44,76607.15,0.0,-0.99187,1e-05,0.90517]
[1779779713754,43.44,76605.72,0.0,-0.99189,1e-05,0.90339]
[1779779718790,43.44,76609.2,0.0,-0.99185,1e-05,0.90772]
[1779779723829,43.44,76609.08,0.0,-0.99185,1e-05,0.90757]
[1779779724836,43.44,76604.14,0.0,-0.99191,1e-05,0.90144]
[1779779725842,43.44,76597.88,0.0,-0.99199,1e-05,0.89372]
[1779779727857,43.44,76602.62,0.0,-0.99193,1e-05,0.89956]
[1779779732892,43.44,76601.57,0.0,-0.99196,1e-05,0.89619]
[1779779737926,43.44,76602.44,0.0,-0.99195,1e-05,0.89727]
[1779779742962,43.44,76600.52,0.0,-0.99197,1e-05,0.8949]
[1779779747997,43.44,76597.07,0.0,-0.99202,1e-05,0.89067]
[1779779750012,43.44,76586.44,0.0,-0.99215,1e-05,0.87772]
[1779779751247,43.44,76582.9,0.0,-0.99219,1e-05,0.87344]
[1779779756058,43.44,76589.01,0.0,-0.99211,1e-05,0.88083]
[1779779758072,43.44,76590.88,0.0,-0.99209,1e-05,0.88311]
[1779779763107,43.44,76590.5,0.0,-0.9921,1e-05,0.88264]
[1779779768142,43.44,76590.28,0.0,-0.9921,1e-05,0.88238]
[1779779773177,43.44,76589.62,0.0,-0.99211,1e-05,0.88157]
[1779779778212,43.44,76589.58,0.0,-0.99211,1e-05,0.88153]
[1779779783248,43.44,76590.52,0.0,-0.9921,1e-05,0.88267]
[1779779788282,43.44,76590.89,0.0,-0.99209,1e-05,0.88312]
[1779779793317,43.44,76590.44,0.0,-0.99211,1e-05,0.88053]
[1779779798355,43.44,76590.67,0.0,-0.99211,1e-05,0.88081]
[1779779801599,43.44,76585.11,0.0,-0.99218,1e-05,0.87407]
[1779779807418,43.44,76582.85,0.0,-0.99221,1e-05,0.87135]
[1779779812455,43.44,76583.77,0.0,-0.9922,1e-05,0.87246]
[1779779816481,43.44,76582.85,0.0,-0.99221,1e-05,0.87135]
[1779779821740,43.44,76581.73,0.0,-0.99222,1e-05,0.87]
[1779779827564,43.44,76579.59,0.0,-0.99225,1e-05,0.86743]
[1779779832601,43.44,76576.73,0.0,-0.99228,1e-05,0.86401]
[1779779836630,43.44,76568.08,0.0,-0.99238,1e-05,0.85372]
[1779779837636,43.44,76560.2,0.0,-0.99248,1e-05,0.84443]
[1779779838644,43.44,76559.53,0.0,-0.99249,1e-05,0.84365]
[1779779843678,43.44,76559.78,0.0,-0.99248,1e-05,0.84394]
[1779779848714,43.44,76558.36,0.0,-0.9925,1e-05,0.84228]
[1779779853750,43.44,76557.94,0.0,-0.99252,1e-05,0.83981]
[1779779858789,43.44,76553.64,0.0,-0.99257,1e-05,0.8348]
[1779779860807,43.44,76550.43,0.0,-0.99261,1e-05,0.83107]
[1779779865838,43.44,76549.94,0.0,-0.99261,1e-05,0.83051]
[1779779868858,43.44,76540.57,0.0,-0.99272,1e-05,0.81972]
[1779779872888,43.44,76535.82,0.0,-0.99278,1e-05,0.81429]
[1779779877924,43.44,76539.84,0.0,-0.99273,1e-05,0.81888]
[1779779882962,43.44,76541.05,0.0,-0.99272,1e-05,0.82027]
[1779779887994,43.44,76542.0,0.0,-0.99271,1e-05,0.82136]
[1779779890013,43.44,76547.23,0.0,-0.99265,1e-05,0.82737]
[1779779893033,43.44,76557.47,0.0,-0.99253,1e-05,0.83926]
[1779779896062,43.44,76562.9,0.0,-0.99246,1e-05,0.84562]
[1779779897059,43.44,76555.01,0.0,-0.99256,1e-05,0.83639]
[1779779900085,43.44,76549.47,0.0,-0.99262,1e-05,0.82996]
[1779779905116,43.44,76548.66,0.0,-0.99263,1e-05,0.82902]
[1779779910150,43.44,76553.03,0.0,-0.99258,1e-05,0.83409]
[1779779915186,43.44,76566.73,0.0,-0.99243,1e-05,0.84813]
[1779779916192,43.44,76560.19,0.0,-0.99251,1e-05,0.84046]
[1779779921230,43.44,76557.82,0.0,-0.99254,1e-05,0.83769]
[1779779926265,43.44,76565.7,0.0,-0.99245,1e-05,0.84692]
[1779779928280,43.44,76568.33,0.0,-0.99242,1e-05,0.85002]
[1779779930293,43.44,76584.48,0.0,-0.99222,1e-05,0.86926]
[1779779931300,43.44,76589.0,0.0,-0.99217,1e-05,0.8747]
[1779779935328,43.44,76592.03,0.0,-0.99213,1e-05,0.87837]
[1779779941372,43.44,76591.45,0.0,-0.99214,1e-05,0.87767]
[1779779946406,43.44,76594.65,0.0,-0.9921,1e-05,0.88155]
[1779779951446,43.44,76590.62,0.0,-0.99215,1e-05,0.87666]
[1779779956476,43.44,76596.88,0.0,-0.99207,1e-05,0.88427]
[1779779961512,43.44,76599.17,0.0,-0.99204,1e-05,0.88706]
[1779779966548,43.44,76601.62,0.0,-0.99201,1e-05,0.89006]
[1779779972834,43.44,76598.1,0.0,-0.99207,1e-05,0.8837]
[1779779978630,43.44,76595.44,0.0,-0.99211,1e-05,0.88046]
[1779779983666,43.44,76594.21,0.0,-0.99212,1e-05,0.87897]
[1779779988702,43.44,76596.31,0.0,-0.9921,1e-05,0.88152]
[1779779992975,43.44,76602.37,0.0,-0.99202,1e-05,0.88892]
[1779779998772,43.44,76604.99,0.0,-0.99199,1e-05,0.89213]
[1779780003806,43.44,76604.36,0.0,-0.992,1e-05,0.89136]
[1779780005820,43.44,76597.35,0.0,-0.99208,1e-05,0.88279]
[1779780011863,43.44,76592.86,0.0,-0.99214,1e-05,0.87733]
[1779780013877,43.44,76590.15,0.0,-0.99217,1e-05,0.87406]
[1779780018913,43.44,76586.56,0.0,-0.99221,1e-05,0.86973]
[1779780023950,43.44,76586.69,0.0,-0.99221,1e-05,0.86988]
[1779780026969,43.44,76581.01,0.0,-0.99228,1e-05,0.86307]
[1779780032013,43.44,76582.98,0.0,-0.99228,1e-05,0.86341]
[1779780033014,43.44,76577.91,0.0,-0.99234,1e-05,0.85736]
[1779780035028,43.44,76572.54,0.0,-0.9924,1e-05,0.851]
[1779780040063,43.44,76576.26,0.0,-0.99236,1e-05,0.8554]
[1779780045101,43.44,76576.85,0.0,-0.99235,1e-05,0.8561]
[1779780050134,43.44,76578.5,0.0,-0.99233,1e-05,0.85806]
[1779780056176,43.44,76580.59,0.0,-0.9923,1e-05,0.86055]
[1779780063470,43.44,76583.86,0.0,-0.99227,1e-05,0.86446]
[1779780069266,43.44,76583.82,0.0,-0.99227,1e-05,0.86441]
[1779780074303,43.44,76584.43,0.0,-0.99226,1e-05,0.86514]
[1779780079336,43.44,76585.22,0.0,-0.99225,1e-05,0.86609]
[1779780084370,43.44,76586.93,0.0,-0.99223,1e-05,0.86814]
[1779780089407,43.44,76586.02,0.0,-0.99224,1e-05,0.86705]
[1779780094442,43.44,76585.13,0.0,-0.99227,1e-05,0.86396]
[1779780100484,43.44,76585.76,0.0,-0.99226,1e-05,0.86472]
[1779780105521,43.44,76589.95,0.0,-0.99221,1e-05,0.86975]
[1779780110555,43.44,76589.24,0.0,-0.99222,1e-05,0.86889]
[1779780115590,43.44,76589.23,0.0,-0.99222,1e-05,0.86888]
[1779780120625,43.44,76589.82,0.0,-0.99221,1e-05,0.86959]
[1779780125659,43.44,76583.36,0.0,-0.99229,1e-05,0.86184]
[1779780130695,43.44,76578.95,0.0,-0.99234,1e-05,0.85659]
[1779780136737,43.44,76574.14,0.0,-0.9924,1e-05,0.85089]
[1779780141801,43.44,76571.69,0.0,-0.99243,1e-05,0.848]
[1779780146835,43.44,76579.08,0.0,-0.99234,1e-05,0.85674]
[1779780147843,43.44,76584.31,0.0,-0.99228,1e-05,0.86298]
[1779780151870,43.44,76579.14,0.0,-0.99236,1e-05,0.85481]
[1779780156906,43.44,76581.16,0.0,-0.99233,1e-05,0.85721]
[1779780161941,43.44,76583.73,0.0,-0.9923,1e-05,0.86027]
[1779780166977,43.44,76588.25,0.0,-0.99225,1e-05,0.86567]
[1779780172013,43.44,76592.64,0.0,-0.99219,1e-05,0.87095]
[1779780174254,43.44,76602.32,0.0,-0.99208,1e-05,0.88268]
[1779780180070,43.44,76601.57,0.0,-0.99208,1e-05,0.88177]
[1779780185105,43.44,76605.4,0.0,-0.99204,1e-05,0.88644]
[1779780190145,43.44,76598.11,0.0,-0.99213,1e-05,0.87757]
[1779780191151,43.44,76592.07,0.0,-0.9922,1e-05,0.87027]
[1779780196186,43.44,76595.27,0.0,-0.99216,1e-05,0.87413]
[1779780202228,43.44,76591.05,0.0,-0.99221,1e-05,0.86904]
[1779780205253,43.44,76585.41,0.0,-0.99228,1e-05,0.86227]
[1779780210284,43.44,76584.56,0.0,-0.99229,1e-05,0.86126]
[1779780215319,43.44,76585.37,0.0,-0.9923,1e-05,0.86021]
[1779780217333,43.44,76590.46,0.0,-0.99224,1e-05,0.8663]
[1779780222368,43.44,76592.81,0.0,-0.99221,1e-05,0.86912]
[1779780227403,43.44,76593.34,0.0,-0.9922,1e-05,0.86976]
[1779780232438,43.44,76593.02,0.0,-0.99221,1e-05,0.86938]
[1779780238481,43.44,76593.19,0.0,-0.99221,1e-05,0.86958]
[1779780243517,43.44,76593.29,0.0,-0.9922,1e-05,0.8697]
[1779780248553,43.44,76593.56,0.0,-0.9922,1e-05,0.87003]
[1779780252581,43.44,76599.1,0.0,-0.99213,1e-05,0.87672]
[1779780253588,43.44,76599.78,0.0,-0.99212,1e-05,0.87754]
[1779780258626,43.44,76603.04,0.0,-0.99208,1e-05,0.88151]
[1779780263658,43.44,76604.71,0.0,-0.99206,1e-05,0.88354]
[1779780268692,43.44,76604.17,0.0,-0.99207,1e-05,0.88288]
[1779780273730,43.44,76606.31,0.0,-0.99206,1e-05,0.88344]
[1779780274958,43.44,76611.71,0.0,-0.992,1e-05,0.89004]
[1779780281785,43.44,76607.84,0.0,-0.99204,1e-05,0.8853]
[1779780286821,43.44,76605.38,0.0,-0.99207,1e-05,0.8823]
[1779780295099,43.44,76607.34,0.0,-0.99205,1e-05,0.88469]
[1779780299911,43.44,76612.57,0.0,-0.99198,1e-05,0.8911]
[1779780303944,43.44,76622.28,0.0,-0.99186,1e-05,0.9031]
[1779780307972,43.44,76627.72,0.0,-0.99179,1e-05,0.90988]
[1779780313006,43.44,76628.58,0.0,-0.99178,1e-05,0.91095]
[1779780318042,43.44,76629.93,0.0,-0.99177,1e-05,0.91264]
[1779780323078,43.44,76630.9,0.0,-0.99175,1e-05,0.91386]
[1779780330127,43.44,76630.77,0.0,-0.99176,1e-05,0.9137]
[1779780335379,43.44,76634.96,0.0,-0.99172,1e-05,0.91685]
[1779780343218,43.44,76635.42,0.0,-0.99171,1e-05,0.91743]
[1779780348253,43.44,76636.54,0.0,-0.9917,1e-05,0.91884]
[1779780353288,43.44,76639.36,0.0,-0.99166,1e-05,0.9224]
[1779780359332,43.44,76638.61,0.0,-0.99167,1e-05,0.92145]
[1779780362353,43.44,76632.0,0.0,-0.99176,1e-05,0.91313]
[1779780367390,43.44,76627.59,0.0,-0.99181,1e-05,0.90761]
[1779780372424,43.44,76623.76,0.0,-0.99186,1e-05,0.90285]
[1779780378467,43.44,76621.29,0.0,-0.99189,1e-05,0.89978]
[1779780383501,43.44,76619.54,0.0,-0.99192,1e-05,0.89762]
[1779780388536,43.44,76624.24,0.0,-0.99186,1e-05,0.90344]
[1779780391557,43.44,76630.07,0.0,-0.9918,1e-05,0.90861]
[1779780394579,43.44,76634.41,0.0,-0.99175,1e-05,0.91404]
[1779780399614,43.44,76633.62,0.0,-0.99176,1e-05,0.91305]
[1779780404650,43.44,76635.83,0.0,-0.99173,1e-05,0.91583]
[1779780409684,43.44,76640.66,0.0,-0.99167,1e-05,0.92192]
[1779780414719,43.44,76644.12,0.0,-0.99162,1e-05,0.9263]
[1779780419755,43.44,76644.38,0.0,-0.99162,1e-05,0.92663]
[1779780424790,43.44,76642.94,0.0,-0.99164,1e-05,0.9248]
[1779780429828,43.44,76642.38,0.0,-0.99164,1e-05,0.92409]
[1779780435869,43.44,76642.69,0.0,-0.99164,1e-05,0.92449]
[1779780437884,43.44,76635.11,0.0,-0.99174,1e-05,0.91492]
[1779780443140,43.44,76638.35,0.0,-0.9917,1e-05,0.919]
[1779780449967,43.44,76639.39,0.0,-0.99168,1e-05,0.92031]
[1779780455007,43.44,76639.95,0.0,-0.99169,1e-05,0.9189]
[1779780460039,43.44,76640.02,0.0,-0.99169,1e-05,0.91899]
[1779780466080,43.44,76640.62,0.0,-0.99168,1e-05,0.91974]
[1779780471117,43.44,76641.69,0.0,-0.99167,1e-05,0.9211]
[1779780476152,43.44,76641.58,0.0,-0.99167,1e-05,0.92096]
[1779780481186,43.44,76644.04,0.0,-0.99164,1e-05,0.92407]
[1779780486221,43.44,76643.39,0.0,-0.99165,1e-05,0.92325]
[1779780487228,43.44,76638.32,0.0,-0.99171,1e-05,0.91685]
[1779780488236,43.44,76627.57,0.0,-0.99185,1e-05,0.9034]
[1779780493492,43.44,76621.76,0.0,-0.99192,1e-05,0.89619]
[1779780499312,43.44,76619.58,0.0,-0.99195,1e-05,0.8935]
[1779780507368,43.44,76618.5,0.0,-0.99197,1e-05,0.89217]
[1779780513632,43.44,76615.34,0.0,-0.99202,1e-05,0.88622]
[1779780518445,43.44,76609.14,0.0,-0.9921,1e-05,0.87866]
[1779780523703,43.44,76605.79,0.0,-0.99214,1e-05,0.87459]
[1779780529522,43.44,76604.66,0.0,-0.99215,1e-05,0.87322]
[1779780534558,43.44,76606.88,0.0,-0.99213,1e-05,0.87591]
[1779780541606,43.44,76606.59,0.0,-0.99213,1e-05,0.87556]
[1779780547650,43.44,76606.89,0.0,-0.99213,1e-05,0.87592]
[1779780552686,43.44,76608.81,0.0,-0.9921,1e-05,0.87826]
[1779780557722,43.44,76606.85,0.0,-0.99213,1e-05,0.87588]
[1779780563771,43.44,76606.99,0.0,-0.99213,1e-05,0.87605]
[1779780568801,43.44,76608.51,0.0,-0.99211,1e-05,0.87789]
[1779780574063,43.44,76612.68,0.0,-0.99207,1e-05,0.88091]
[1779780575850,43.44,76615.21,0.0,-0.99204,1e-05,0.884]
[1779780580888,43.44,76620.34,0.0,-0.99198,1e-05,0.89029]
[1779780585923,43.44,76627.3,0.0,-0.99189,1e-05,0.89888]
[1779780587937,43.44,76629.56,0.0,-0.99186,1e-05,0.90168]
[1779780592976,43.44,76624.54,0.0,-0.99193,1e-05,0.89546]
[1779780598008,43.44,76626.17,0.0,-0.99191,1e-05,0.89748]
[1779780603052,43.44,76624.58,0.0,-0.99193,1e-05,0.89551]
[1779780606071,43.44,76618.29,0.0,-0.992,1e-05,0.88777]
[1779780609093,43.44,76615.9,0.0,-0.99203,1e-05,0.88484]
[1779780614353,43.44,76615.84,0.0,-0.99203,1e-05,0.88477]
[1779780620170,43.44,76616.09,0.0,-0.99203,1e-05,0.88507]
[1779780625204,43.44,76614.97,0.0,-0.99205,1e-05,0.8837]
[1779780631246,43.44,76613.96,0.0,-0.99208,1e-05,0.88041]
[1779780633260,43.44,76601.41,0.0,-0.99223,1e-05,0.86523]
[1779780634494,43.44,76592.63,0.0,-0.99234,1e-05,0.85473]
[1779780641319,43.44,76592.1,0.0,-0.99234,1e-05,0.8541]
[1779780646355,43.44,76591.58,0.0,-0.99235,1e-05,0.85348]
[1779780651390,43.44,76589.09,0.0,-0.99238,1e-05,0.85053]
[1779780654634,43.44,76583.37,0.0,-0.99245,1e-05,0.84378]
[1779780660453,43.44,76583.55,0.0,-0.99244,1e-05,0.84399]
[1779780665488,43.44,76584.44,0.0,-0.99243,1e-05,0.84504]
[1779780667502,43.44,76590.95,0.0,-0.99236,1e-05,0.85274]
[1779780673544,43.44,76591.47,0.0,-0.99235,1e-05,0.85335]
[1779780684845,43.44,76588.59,0.0,-0.99238,1e-05,0.84994]
[1779780690662,43.44,76588.52,0.0,-0.99238,1e-05,0.84986]
[1779780696705,43.44,76591.11,0.0,-0.99237,1e-05,0.85091]
[1779780701740,43.44,76592.04,0.0,-0.99236,1e-05,0.85202]
[1779780706777,43.44,76591.48,0.0,-0.99237,1e-05,0.85135]
[1779780708789,43.44,76597.36,0.0,-0.9923,1e-05,0.85835]
[1779780711809,43.44,76603.28,0.0,-0.99222,1e-05,0.86544]
[1779780716845,43.44,76600.25,0.0,-0.99226,1e-05,0.8618]
[1779780721880,43.44,76598.3,0.0,-0.99228,1e-05,0.85947]
[1779780726915,43.44,76596.26,0.0,-0.99231,1e-05,0.85703]
[1779780731950,43.44,76595.5,0.0,-0.99232,1e-05,0.85613]
[1779780737993,43.44,76596.22,0.0,-0.99231,1e-05,0.85699]
[1779780742025,43.44,76579.62,0.0,-0.99251,1e-05,0.83738]
[1779780743032,43.44,76561.67,0.0,-0.99272,1e-05,0.81661]
[1779780748069,43.44,76559.45,0.0,-0.99274,1e-05,0.81407]
[1779780751087,43.44,76566.83,0.0,-0.99267,1e-05,0.82057]
[1779780753101,43.44,76578.29,0.0,-0.99254,1e-05,0.83385]
[1779780754109,43.44,76580.18,0.0,-0.99252,1e-05,0.83605]
[1779780755351,43.44,76585.86,0.0,-0.99245,1e-05,0.84271]
[1779780759155,43.44,76587.4,0.0,-0.99243,1e-05,0.84452]
[1779780762188,43.44,76565.76,0.0,-0.99269,1e-05,0.81934]
[1779780763194,43.44,76555.44,0.0,-0.9928,1e-05,0.80756]
[1779780764202,43.44,76554.77,0.0,-0.99281,1e-05,0.8068]
[1779780769247,43.44,76558.03,0.0,-0.99277,1e-05,0.8105]
[1779780770270,43.44,76567.47,0.0,-0.99267,1e-05,0.82131]
[1779780771260,43.44,76575.68,0.0,-0.99257,1e-05,0.83081]
[1779780772266,43.44,76577.94,0.0,-0.99254,1e-05,0.83344]
[1779780777300,43.44,76578.66,0.0,-0.99254,1e-05,0.83428]
[1779780779315,43.44,76572.58,0.0,-0.99261,1e-05,0.82721]
[1779780780322,43.44,76569.73,0.0,-0.99264,1e-05,0.82392]
[1779780783343,43.44,76564.58,0.0,-0.9927,1e-05,0.81799]
[1779780785562,43.44,76555.45,0.0,-0.9928,1e-05,0.80757]
[1779780788377,43.44,76552.62,0.0,-0.99284,1e-05,0.80436]
[1779780792405,43.44,76546.25,0.0,-0.99291,1e-05,0.79718]
[1779780793413,43.44,76547.39,0.0,-0.9929,1e-05,0.79846]
[1779780797446,43.44,76540.91,0.0,-0.99297,1e-05,0.7912]
[1779780800468,43.44,76535.62,0.0,-0.99303,1e-05,0.78531]
[1779780805702,43.44,76536.29,0.0,-0.99302,1e-05,0.78605]
[1779780811549,43.44,76548.77,0.0,-0.9929,1e-05,0.79809]
[1779780812557,43.44,76549.4,0.0,-0.99289,1e-05,0.7988]
[1779780817589,43.44,76547.75,0.0,-0.99291,1e-05,0.79694]
[1779780821617,43.44,76558.68,0.0,-0.99278,1e-05,0.8093]
[1779780822625,43.44,76560.24,0.0,-0.99277,1e-05,0.81107]
[1779780825841,43.44,76564.88,0.0,-0.99271,1e-05,0.81638]
[1779780827660,43.44,76578.2,0.0,-0.99256,1e-05,0.83176]
[1779780828667,43.44,76584.06,0.0,-0.99249,1e-05,0.8386]
[1779780829675,43.44,76586.24,0.0,-0.99246,1e-05,0.84116]
[1779780834710,43.44,76589.9,0.0,-0.99242,1e-05,0.84546]
[1779780837731,43.44,76595.95,0.0,-0.99235,1e-05,0.85263]
[1779780840752,43.44,76595.77,0.0,-0.99235,1e-05,0.85241]
[1779780845983,43.44,76593.89,0.0,-0.99237,1e-05,0.85018]
[1779780851828,43.44,76593.41,0.0,-0.99238,1e-05,0.84961]
[1779780856865,43.44,76593.84,0.0,-0.99237,1e-05,0.85012]
[1779780861900,43.44,76592.64,0.0,-0.99239,1e-05,0.8487]
[1779780866936,43.44,76591.56,0.0,-0.9924,1e-05,0.84742]
[1779780871977,43.44,76591.67,0.0,-0.99242,1e-05,0.84555]
[1779780877008,43.44,76593.26,0.0,-0.9924,1e-05,0.84742]
[1779780882043,43.44,76598.63,0.0,-0.99233,1e-05,0.85379]
[1779780887081,43.44,76597.19,0.0,-0.99235,1e-05,0.85208]
[1779780892116,43.44,76597.1,0.0,-0.99235,1e-05,0.85197]
[1779780897157,43.44,76595.51,0.0,-0.99237,1e-05,0.85009]
[1779780902190,43.44,76592.35,0.0,-0.99241,1e-05,0.84635]
[1779780904200,43.44,76582.46,0.0,-0.99253,1e-05,0.83474]
[1779780905206,43.44,76577.37,0.0,-0.99259,1e-05,0.82881]
[1779780906405,43.44,76569.36,0.0,-0.99268,1e-05,0.81956]
[1779780908233,43.44,76559.69,0.0,-0.99279,1e-05,0.8085]
[1779780909240,43.44,76557.1,0.0,-0.99282,1e-05,0.80556]
[1779780914275,43.44,76556.08,0.0,-0.99283,1e-05,0.80441]
[1779780916474,43.44,76550.16,0.0,-0.9929,1e-05,0.79773]
[1779780921325,43.44,76550.0,0.0,-0.9929,1e-05,0.79755]
[1779780926544,43.44,76551.35,0.0,-0.99288,1e-05,0.79907]
[1779780932402,43.44,76546.5,0.0,-0.99296,1e-05,0.7917]
[1779780933409,43.44,76551.3,0.0,-0.9929,1e-05,0.79708]
[1779780935423,43.44,76551.14,0.0,-0.9929,1e-05,0.7969]
[1779780940458,43.44,76548.25,0.0,-0.99294,1e-05,0.79366]
[1779780945495,43.44,76546.34,0.0,-0.99296,1e-05,0.79152]
[1779780950529,43.44,76546.82,0.0,-0.99295,1e-05,0.79206]
[1779780951535,43.44,76556.62,0.0,-0.99284,1e-05,0.80308]
[1779780952543,43.44,76558.49,0.0,-0.99282,1e-05,0.8052]
[1779780957581,43.44,76556.8,0.0,-0.99284,1e-05,0.80329]
[1779780958591,43.44,76564.99,0.0,-0.99275,1e-05,0.81259]
[1779780959595,43.44,76568.38,0.0,-0.99271,1e-05,0.81647]
[1779780964631,43.44,76572.26,0.0,-0.99266,1e-05,0.82093]
[1779780969664,43.44,76577.13,0.0,-0.99261,1e-05,0.82656]
[1779780974700,43.44,76578.9,0.0,-0.99259,1e-05,0.82861]
[1779780975707,43.44,76588.99,0.0,-0.99247,1e-05,0.84039]
[1779780976901,43.44,76590.68,0.0,-0.99245,1e-05,0.84238]
[1779780982761,43.44,76590.53,0.0,-0.99245,1e-05,0.8422]
[1779780983766,43.44,76584.87,0.0,-0.99252,1e-05,0.83556]
[1779780984772,43.44,76584.77,0.0,-0.99252,1e-05,0.83545]
[1779780989808,43.44,76579.24,0.0,-0.99258,1e-05,0.829]
[1779780990814,43.44,76578.22,0.0,-0.99259,1e-05,0.82782]
[1779780995850,43.44,76580.52,0.0,-0.99258,1e-05,0.82851]
[1779781000886,43.44,76581.39,0.0,-0.99257,1e-05,0.82952]
[1779781007110,43.44,76580.33,0.0,-0.99259,1e-05,0.82829]
[1779781012969,43.44,76581.8,0.0,-0.99257,1e-05,0.83]
[1779781018004,43.44,76580.1,0.0,-0.99259,1e-05,0.82802]
[1779781021027,43.44,76573.01,0.0,-0.99267,1e-05,0.81983]
[1779781022035,43.44,76566.9,0.0,-0.99274,1e-05,0.81282]
[1779781023042,43.44,76563.68,0.0,-0.99278,1e-05,0.80915]
[1779781028075,43.44,76559.94,0.0,-0.99282,1e-05,0.8049]
[1779781033111,43.44,76559.69,0.0,-0.99282,1e-05,0.80462]
[1779781038151,43.44,76559.13,0.0,-0.99283,1e-05,0.80399]
[1779781043185,43.44,76556.38,0.0,-0.99286,1e-05,0.80088]
[1779781045196,43.44,76572.26,0.0,-0.99268,1e-05,0.81897]
[1779781046203,43.44,76572.95,0.0,-0.99267,1e-05,0.81976]
[1779781051238,43.44,76568.29,0.0,-0.99274,1e-05,0.81246]
[1779781055270,43.44,76563.08,0.0,-0.9928,1e-05,0.80652]
[1779781061312,43.44,76561.54,0.0,-0.99282,1e-05,0.80478]
[1779781066348,43.44,76559.14,0.0,-0.99285,1e-05,0.80206]
[1779781071383,43.44,76555.01,0.0,-0.99289,1e-05,0.7974]
[1779781075411,43.44,76549.48,0.0,-0.99296,1e-05,0.7912]
[1779781081453,43.44,76548.91,0.0,-0.99296,1e-05,0.79056]
[1779781084474,43.44,76540.41,0.0,-0.99306,1e-05,0.78112]
[1779781086489,43.44,76540.92,0.0,-0.99305,1e-05,0.78168]
[1779781091530,43.44,76551.88,0.0,-0.99293,1e-05,0.79389]
[1779781092537,43.44,76557.89,0.0,-0.99286,1e-05,0.80065]
[1779781093544,43.44,76558.35,0.0,-0.99286,1e-05,0.80117]
[1779781098579,43.44,76556.15,0.0,-0.99288,1e-05,0.79869]
[1779781103613,43.44,76547.48,0.0,-0.99298,1e-05,0.78897]
[1779781104621,43.44,76547.86,0.0,-0.99297,1e-05,0.78939]
[1779781109656,43.44,76548.28,0.0,-0.99297,1e-05,0.78986]
[1779781114691,43.44,76547.36,0.0,-0.993,1e-05,0.78692]
[1779781119726,43.44,76539.42,0.0,-0.99308,1e-05,0.77813]
[1779781120733,43.44,76538.37,0.0,-0.99309,1e-05,0.77697]
[1779781125768,43.44,76539.46,0.0,-0.99308,1e-05,0.77817]
[1779781130804,43.44,76540.15,0.0,-0.99308,1e-05,0.77893]
[1779781135839,43.44,76540.83,0.0,-0.99307,1e-05,0.77968]
[1779781140874,43.44,76541.34,0.0,-0.99306,1e-05,0.78025]
[1779781144904,43.44,76549.18,0.0,-0.99297,1e-05,0.78895]
[1779781149939,43.44,76546.63,0.0,-0.993,1e-05,0.78611]
[1779781150946,43.44,76541.18,0.0,-0.99306,1e-05,0.78007]
[1779781151953,43.44,76543.13,0.0,-0.99304,1e-05,0.78223]
[1779781156988,43.44,76543.78,0.0,-0.99303,1e-05,0.78295]
[1779781162024,43.44,76544.43,0.0,-0.99303,1e-05,0.78367]
[1779781168238,43.44,76544.25,0.0,-0.99303,1e-05,0.78347]
[1779781174107,43.44,76545.69,0.0,-0.99303,1e-05,0.78316]
[1779781179143,43.44,76546.22,0.0,-0.99302,1e-05,0.78375]
[1779781182164,43.44,76551.87,0.0,-0.99296,1e-05,0.79004]
[1779781187200,43.44,76552.03,0.0,-0.99296,1e-05,0.79022]
[1779781192234,43.44,76550.52,0.0,-0.99298,1e-05,0.78853]
[1779781197269,43.44,76549.22,0.0,-0.99299,1e-05,0.78708]
[1779781203311,43.44,76547.99,0.0,-0.993,1e-05,0.78571]
[1779781208350,43.44,76548.13,0.0,-0.993,1e-05,0.78587]
[1779781213381,43.44,76548.51,0.0,-0.993,1e-05,0.78629]
[1779781218415,43.44,76549.47,0.0,-0.99299,1e-05,0.78736]
[1779781223450,43.44,76548.09,0.0,-0.993,1e-05,0.78583]
[1779781225468,43.44,76556.37,0.0,-0.99291,1e-05,0.79508]
[1779781226474,43.44,76557.73,0.0,-0.9929,1e-05,0.79661]
[1779781231508,43.44,76556.08,0.0,-0.99293,1e-05,0.79283]
[1779781236544,43.44,76557.56,0.0,-0.99291,1e-05,0.79449]
[1779781241578,43.44,76560.87,0.0,-0.99288,1e-05,0.79821]
[1779781244599,43.44,76564.13,0.0,-0.99284,1e-05,0.80189]
[1779781249634,43.44,76565.17,0.0,-0.99283,1e-05,0.80307]
[1779781253662,43.44,76558.51,0.0,-0.9929,1e-05,0.79556]
[1779781255676,43.44,76555.12,0.0,-0.99294,1e-05,0.79175]
[1779781261720,43.44,76556.86,0.0,-0.99292,1e-05,0.7937]
[1779781262725,43.44,76562.12,0.0,-0.99286,1e-05,0.79962]
[1779781263733,43.44,76561.61,0.0,-0.99287,1e-05,0.79905]
[1779781268946,43.44,76562.42,0.0,-0.99286,1e-05,0.79996]
[1779781274810,43.44,76561.52,0.0,-0.99287,1e-05,0.79894]
[1779781279846,43.44,76562.51,0.0,-0.99286,1e-05,0.80006]
[1779781284880,43.44,76563.51,0.0,-0.99285,1e-05,0.80119]
[1779781289917,43.44,76565.15,0.0,-0.99283,1e-05,0.80305]
[1779781294951,43.44,76571.13,0.0,-0.99278,1e-05,0.80789]
[1779781299989,43.44,76574.71,0.0,-0.99274,1e-05,0.81198]
[1779781305023,43.44,76575.34,0.0,-0.99273,1e-05,0.8127]
[1779781311063,43.44,76579.9,0.0,-0.99268,1e-05,0.81793]
[1779781316098,43.44,76583.79,0.0,-0.99263,1e-05,0.82241]
[1779781321132,43.44,76584.97,0.0,-0.99262,1e-05,0.82377]
[1779781326169,43.44,76585.92,0.0,-0.99261,1e-05,0.82487]
[1779781331203,43.44,76587.34,0.0,-0.99259,1e-05,0.82652]
[1779781338252,43.44,76589.2,0.0,-0.99257,1e-05,0.82868]
[1779781345301,43.44,76589.97,0.0,-0.99256,1e-05,0.82958]
[1779781348324,43.44,76595.08,0.0,-0.9925,1e-05,0.83554]
[1779781353364,43.44,76596.91,0.0,-0.99249,1e-05,0.83568]
[1779781358399,43.44,76595.94,0.0,-0.99251,1e-05,0.83455]
[1779781363434,43.44,76599.54,0.0,-0.99246,1e-05,0.83877]
[1779781368469,43.44,76596.06,0.0,-0.9925,1e-05,0.83469]
[1779781373507,43.44,76589.87,0.0,-0.99258,1e-05,0.82747]
[1779781380554,43.44,76590.09,0.0,-0.99258,1e-05,0.82773]
[1779781385589,43.44,76590.36,0.0,-0.99257,1e-05,0.82804]
[1779781393645,43.44,76590.76,0.0,-0.99257,1e-05,0.82851]
[1779781398680,43.44,76591.94,0.0,-0.99255,1e-05,0.82988]
[1779781403718,43.44,76592.38,0.0,-0.99255,1e-05,0.83039]
[1779781408751,43.44,76594.86,0.0,-0.99252,1e-05,0.83329]
[1779781414793,43.44,76595.58,0.0,-0.99253,1e-05,0.83213]
[1779781419999,43.44,76592.99,0.0,-0.99256,1e-05,0.82911]
[1779781425872,43.44,76593.01,0.0,-0.99256,1e-05,0.82914]
[1779781430904,43.44,76592.48,0.0,-0.99256,1e-05,0.82852]
[1779781435940,43.44,76587.36,0.0,-0.99262,1e-05,0.82258]
[1779781440975,43.44,76587.95,0.0,-0.99262,1e-05,0.82327]
[1779781446010,43.44,76588.0,0.0,-0.99262,1e-05,0.82332]
[1779781449032,43.44,76579.28,0.0,-0.99272,1e-05,0.81329]
[1779781450211,43.44,76570.86,0.0,-0.99281,1e-05,0.80369]
[1779781451046,43.44,76570.86,0.0,-0.99281,1e-05,0.80369]
[1779781455073,43.44,76565.7,0.0,-0.99287,1e-05,0.79785]
[1779781460281,43.44,76564.18,0.0,-0.99289,1e-05,0.79614]
[1779781466152,43.44,76562.58,0.0,-0.99291,1e-05,0.79434]
[1779781471186,43.44,76560.64,0.0,-0.99295,1e-05,0.79024]
[1779781478235,43.44,76558.47,0.0,-0.99297,1e-05,0.78782]
[1779781483270,43.44,76556.86,0.0,-0.99299,1e-05,0.78602]
[1779781488305,43.44,76560.89,0.0,-0.99294,1e-05,0.79052]
[1779781493340,43.44,76563.48,0.0,-0.99291,1e-05,0.79343]
[1779781498375,43.44,76568.34,0.0,-0.99286,1e-05,0.7989]
[1779781503411,43.44,76574.72,0.0,-0.99279,1e-05,0.80613]
[1779781505424,43.44,76579.39,0.0,-0.99273,1e-05,0.81145]
[1779781507439,43.44,76587.9,0.0,-0.99264,1e-05,0.82123]
[1779781508444,43.44,76588.68,0.0,-0.99263,1e-05,0.82213]
[1779781513480,43.44,76588.64,0.0,-0.99263,1e-05,0.82209]
[1779781518516,43.44,76590.64,0.0,-0.9926,1e-05,0.8244]
[1779781522549,43.44,76595.93,0.0,-0.99254,1e-05,0.83055]
[1779781527582,43.44,76594.73,0.0,-0.99256,1e-05,0.82915]
[1779781532616,43.44,76594.01,0.0,-0.99258,1e-05,0.82632]
[1779781537651,43.44,76589.8,0.0,-0.99263,1e-05,0.82145]
[1779781539665,43.44,76588.68,0.0,-0.99264,1e-05,0.82015]
[1779781544705,43.44,76589.97,0.0,-0.99263,1e-05,0.82164]
[1779781550743,43.44,76589.57,0.0,-0.99263,1e-05,0.82118]
[1779781555778,43.44,76592.24,0.0,-0.9926,1e-05,0.82427]
[1779781557796,43.44,76581.65,0.0,-0.99272,1e-05,0.81208]
[1779781559811,43.44,76580.94,0.0,-0.99273,1e-05,0.81126]
[1779781564844,43.44,76583.62,0.0,-0.9927,1e-05,0.81433]
[1779781569880,43.44,76585.47,0.0,-0.99268,1e-05,0.81646]
[1779781574914,43.44,76576.5,0.0,-0.99278,1e-05,0.8062]
[1779781575921,43.44,76576.9,0.0,-0.99278,1e-05,0.80665]
[1779781581126,43.44,76577.0,0.0,-0.99278,1e-05,0.80677]
[1779781586997,43.44,76580.3,0.0,-0.99274,1e-05,0.81053]
[1779781592033,43.44,76583.55,0.0,-0.99272,1e-05,0.81229]
[1779781598075,43.44,76582.13,0.0,-0.99274,1e-05,0.81066]
[1779781603111,43.44,76581.59,0.0,-0.99274,1e-05,0.81005]
[1779781608146,43.44,76579.5,0.0,-0.99277,1e-05,0.80766]
[1779781613181,43.44,76579.37,0.0,-0.99277,1e-05,0.80751]
[1779781618216,43.44,76579.34,0.0,-0.99277,1e-05,0.80748]
[1779781623251,43.44,76583.92,0.0,-0.99272,1e-05,0.81271]
[1779781628285,43.44,76583.55,0.0,-0.99272,1e-05,0.81229]
[1779781633321,43.44,76583.58,0.0,-0.99272,1e-05,0.81232]
[1779781638356,43.44,76582.6,0.0,-0.99273,1e-05,0.8112]
[1779781643391,43.44,76581.53,0.0,-0.99274,1e-05,0.80998]
[1779781648425,43.44,76580.71,0.0,-0.99275,1e-05,0.80904]
[1779781653460,43.44,76580.3,0.0,-0.99277,1e-05,0.80662]
[1779781658497,43.44,76579.19,0.0,-0.99279,1e-05,0.80535]
[1779781664542,43.44,76578.85,0.0,-0.99279,1e-05,0.80497]
[1779781671756,43.44,76578.33,0.0,-0.9928,1e-05,0.80438]
[1779781678644,43.44,76578.05,0.0,-0.9928,1e-05,0.80406]
[1779781683679,43.44,76578.16,0.0,-0.9928,1e-05,0.80418]
[1779781688713,43.44,76577.38,0.0,-0.99281,1e-05,0.8033]
[1779781693748,43.44,76578.0,0.0,-0.9928,1e-05,0.804]
[1779781699789,43.44,76576.71,0.0,-0.99282,1e-05,0.80254]
[1779781705832,43.44,76576.62,0.0,-0.99282,1e-05,0.80244]
[1779781712044,43.44,76576.78,0.0,-0.99283,1e-05,0.80067]
[1779781722953,43.44,76576.7,0.0,-0.99283,1e-05,0.80058]
[1779781728993,43.44,76576.87,0.0,-0.99283,1e-05,0.80077]
[1779781737051,43.44,76577.59,0.0,-0.99282,1e-05,0.80159]
[1779781742087,43.44,76582.05,0.0,-0.99277,1e-05,0.80665]
[1779781743094,43.44,76590.6,0.0,-0.99267,1e-05,0.81644]
[1779781744100,43.44,76591.13,0.0,-0.99267,1e-05,0.81705]
[1779781749135,43.44,76591.43,0.0,-0.99266,1e-05,0.8174]
[1779781754170,43.44,76591.85,0.0,-0.99266,1e-05,0.81788]
[1779781759205,43.44,76591.0,0.0,-0.99267,1e-05,0.8169]
[1779781769275,43.44,76591.68,0.0,-0.99266,1e-05,0.81769]
[1779781774310,43.44,76594.03,0.0,-0.99265,1e-05,0.81842]
[1779781780352,43.44,76594.2,0.0,-0.99265,1e-05,0.81861]
[1779781785387,43.44,76595.59,0.0,-0.99263,1e-05,0.82022]
[1779781790422,43.44,76600.43,0.0,-0.99258,1e-05,0.82583]
[1779781795458,43.44,76600.11,0.0,-0.99258,1e-05,0.82545]
[1779781800494,43.44,76603.29,0.0,-0.99254,1e-05,0.82915]
[1779781805528,43.44,76602.62,0.0,-0.99255,1e-05,0.82837]
[1779781810563,43.44,76602.43,0.0,-0.99255,1e-05,0.82815]
[1779781816605,43.44,76604.75,0.0,-0.99252,1e-05,0.83086]
[1779781821640,43.44,76603.44,0.0,-0.99254,1e-05,0.82933]
[1779781826675,43.44,76602.21,0.0,-0.99255,1e-05,0.8279]
[1779781831710,43.44,76602.07,0.0,-0.99257,1e-05,0.82574]
[1779781836748,43.44,76602.22,0.0,-0.99257,1e-05,0.82591]
[1779781841780,43.44,76601.09,0.0,-0.99259,1e-05,0.8246]
[1779781847822,43.44,76600.1,0.0,-0.9926,1e-05,0.82345]
[1779781853042,43.44,76599.24,0.0,-0.99261,1e-05,0.82246]
[1779781858898,43.44,76599.95,0.0,-0.9926,1e-05,0.82328]
[1779781863934,43.44,76602.48,0.0,-0.99257,1e-05,0.82622]
[1779781868969,43.44,76603.52,0.0,-0.99256,1e-05,0.82743]
[1779781874004,43.44,76605.12,0.0,-0.99254,1e-05,0.82929]
[1779781879040,43.44,76607.58,0.0,-0.99251,1e-05,0.83216]
[1779781884074,43.44,76609.17,0.0,-0.99249,1e-05,0.83402]
[1779781889109,43.44,76612.49,0.0,-0.99245,1e-05,0.83792]
[1779781894144,43.44,76612.56,0.0,-0.99247,1e-05,0.83599]
[1779781899181,43.44,76613.2,0.0,-0.99246,1e-05,0.83674]
[1779781904217,43.44,76610.58,0.0,-0.99249,1e-05,0.83367]
[1779781909252,43.44,76610.84,0.0,-0.99249,1e-05,0.83397]
[1779781914286,43.44,76612.8,0.0,-0.99246,1e-05,0.83627]
[1779781919321,43.44,76610.66,0.0,-0.99249,1e-05,0.83376]
[1779781924357,43.44,76611.07,0.0,-0.99248,1e-05,0.83424]
[1779781931406,43.44,76611.47,0.0,-0.99248,1e-05,0.83471]
[1779781939462,43.44,76612.66,0.0,-0.99247,1e-05,0.83611]
[1779781944496,43.44,76613.08,0.0,-0.99246,1e-05,0.8366]
[1779781949531,43.44,76610.58,0.0,-0.99249,1e-05,0.83367]
[1779781954567,43.44,76611.61,0.0,-0.9925,1e-05,0.83287]
[1779781962623,43.44,76612.18,0.0,-0.99249,1e-05,0.83354]
[1779781967657,43.44,76610.74,0.0,-0.99251,1e-05,0.83185]
[1779781972693,43.44,76610.18,0.0,-0.99251,1e-05,0.8312]
[1779781978734,43.44,76610.15,0.0,-0.99251,1e-05,0.83116]
[1779781983964,43.44,76608.48,0.0,-0.99253,1e-05,0.82921]
[1779781990819,43.44,76607.57,0.0,-0.99254,1e-05,0.82815]
[1779781994035,43.44,76613.36,0.0,-0.99248,1e-05,0.83492]
[1779781995854,43.44,76613.14,0.0,-0.99248,1e-05,0.83466]
[1779782000888,43.44,76614.95,0.0,-0.99246,1e-05,0.83679]
[1779782005923,43.44,76618.47,0.0,-0.99241,1e-05,0.84093]
[1779782010959,43.44,76618.84,0.0,-0.99241,1e-05,0.84137]
[1779782015998,43.44,76620.06,0.0,-0.99241,1e-05,0.84079]
[1779782021033,43.44,76623.42,0.0,-0.99237,1e-05,0.84476]
[1779782026067,43.44,76627.53,0.0,-0.99232,1e-05,0.84965]
[1779782029090,43.44,76635.1,0.0,-0.99223,1e-05,0.8587]
[1779782031103,43.44,76640.31,0.0,-0.99217,1e-05,0.86497]
[1779782033117,43.44,76643.06,0.0,-0.99213,1e-05,0.8683]
[1779782038152,43.44,76647.68,0.0,-0.99208,1e-05,0.87392]
[1779782043187,43.44,76647.83,0.0,-0.99207,1e-05,0.8741]
[1779782048222,43.44,76648.9,0.0,-0.99206,1e-05,0.8754]
[1779782052251,43.44,76653.21,0.0,-0.99201,1e-05,0.88067]
[1779782057284,43.44,76652.6,0.0,-0.99201,1e-05,0.87993]
[1779782062322,43.44,76651.56,0.0,-0.99203,1e-05,0.87865]
[1779782067358,43.44,76649.93,0.0,-0.99205,1e-05,0.87666]
[1779782072397,43.44,76650.47,0.0,-0.99206,1e-05,0.87524]
[1779782077428,43.44,76650.06,0.0,-0.99206,1e-05,0.87474]
[1779782082464,43.44,76650.64,0.0,-0.99206,1e-05,0.87545]
[1779782085489,43.44,76656.35,0.0,-0.99199,1e-05,0.88244]
[1779782090521,43.44,76660.14,0.0,-0.99194,1e-05,0.8871]
[1779782095557,43.44,76658.46,0.0,-0.99196,1e-05,0.88503]
[1779782100592,43.44,76662.07,0.0,-0.99191,1e-05,0.88949]
[1779782105626,43.44,76657.87,0.0,-0.99197,1e-05,0.88431]
[1779782110662,43.44,76656.4,0.0,-0.99198,1e-05,0.8825]
[1779782115697,43.44,76654.57,0.0,-0.99201,1e-05,0.88025]
[1779782121738,43.44,76654.31,0.0,-0.99201,1e-05,0.87993]
[1779782126778,43.44,76650.18,0.0,-0.99206,1e-05,0.87488]
[1779782131810,43.44,76650.5,0.0,-0.99208,1e-05,0.8732]
[1779782132817,43.44,76645.1,0.0,-0.99214,1e-05,0.86664]
[1779782133824,43.44,76646.22,0.0,-0.99213,1e-05,0.86799]
[1779782138859,43.44,76648.88,0.0,-0.9921,1e-05,0.87122]
[1779782143894,43.44,76648.7,0.0,-0.9921,1e-05,0.871]
[1779782148928,43.44,76646.44,0.0,-0.99213,1e-05,0.86826]
[1779782153964,43.44,76645.41,0.0,-0.99214,1e-05,0.86701]
[1779782159001,43.44,76642.55,0.0,-0.99218,1e-05,0.86355]
[1779782164037,43.44,76642.95,0.0,-0.99217,1e-05,0.86404]
[1779782169072,43.44,76643.61,0.0,-0.99216,1e-05,0.86483]
[1779782174108,43.44,76644.21,0.0,-0.99215,1e-05,0.86556]
[1779782175304,43.44,76629.87,0.0,-0.99233,1e-05,0.84836]
[1779782176121,43.44,76629.87,0.0,-0.99233,1e-05,0.84836]
[1779782177127,43.44,76630.89,0.0,-0.99232,1e-05,0.84957]
[1779782178136,43.44,76625.12,0.0,-0.99239,1e-05,0.84272]
[1779782179142,43.44,76623.47,0.0,-0.99241,1e-05,0.84077]
[1779782184176,43.44,76622.71,0.0,-0.99242,1e-05,0.83987]
[1779782186192,43.44,76621.8,0.0,-0.99243,1e-05,0.8388]
[1779782191235,43.44,76617.88,0.0,-0.99249,1e-05,0.83218]
[1779782197278,43.44,76622.58,0.0,-0.99244,1e-05,0.8377]
[1779782202313,43.44,76618.68,0.0,-0.99248,1e-05,0.83312]
[1779782205519,43.44,76606.53,0.0,-0.99263,1e-05,0.81897]
[1779782207359,43.44,76605.55,0.0,-0.99264,1e-05,0.81784]
[1779782210386,43.44,76597.28,0.0,-0.99273,1e-05,0.80834]
[1779782211393,43.44,76596.33,0.0,-0.99274,1e-05,0.80725]
[1779782216428,43.44,76593.97,0.0,-0.99277,1e-05,0.80456]
[1779782221464,43.44,76595.13,0.0,-0.99276,1e-05,0.80588]
[1779782226498,43.44,76597.94,0.0,-0.99273,1e-05,0.80909]
[1779782231534,43.44,76599.19,0.0,-0.99271,1e-05,0.81053]
[1779782236567,43.44,76602.73,0.0,-0.99267,1e-05,0.81459]
[1779782241604,43.44,76605.14,0.0,-0.99264,1e-05,0.81737]
[1779782246643,43.44,76605.55,0.0,-0.99264,1e-05,0.81784]
[1779782251674,43.44,76607.14,0.0,-0.99264,1e-05,0.81769]
[1779782256710,43.44,76611.72,0.0,-0.99258,1e-05,0.82299]
[1779782259730,43.44,76613.61,0.0,-0.99256,1e-05,0.82519]
[1779782264765,43.44,76616.29,0.0,-0.99253,1e-05,0.82831]
[1779782269800,43.44,76618.52,0.0,-0.9925,1e-05,0.83092]
[1779782274840,43.44,76617.18,0.0,-0.99252,1e-05,0.82935]
[1779782280879,43.44,76617.41,0.0,-0.99252,1e-05,0.82962]
[1779782281886,43.44,76622.95,0.0,-0.99245,1e-05,0.83612]
[1779782282892,43.44,76626.2,0.0,-0.99241,1e-05,0.83995]
[1779782286084,43.44,76627.73,0.0,-0.99239,1e-05,0.84176]
[1779782291955,43.44,76624.24,0.0,-0.99243,1e-05,0.83764]
[1779782302026,43.44,76621.82,0.0,-0.99246,1e-05,0.83479]
[1779782310082,43.44,76618.07,0.0,-0.99251,1e-05,0.83039]
[1779782315118,43.44,76617.74,0.0,-0.99253,1e-05,0.828]
[1779782321160,43.44,76616.72,0.0,-0.99254,1e-05,0.82681]
[1779782326364,43.44,76614.41,0.0,-0.99257,1e-05,0.82412]
[1779782333244,43.44,76614.06,0.0,-0.99257,1e-05,0.82372]
[1779782338279,43.44,76613.21,0.0,-0.99258,1e-05,0.82273]
[1779782343316,43.44,76611.76,0.0,-0.9926,1e-05,0.82105]
[1779782348349,43.44,76613.05,0.0,-0.99258,1e-05,0.82254]
[1779782354392,43.44,76614.74,0.0,-0.99256,1e-05,0.82451]
[1779782359426,43.44,76615.03,0.0,-0.99256,1e-05,0.82484]
[1779782366645,43.44,76614.8,0.0,-0.99256,1e-05,0.82458]
[1779782372522,43.44,76614.87,0.0,-0.99258,1e-05,0.82266]
[1779782377552,43.44,76616.24,0.0,-0.99256,1e-05,0.82425]
[1779782383595,43.44,76616.84,0.0,-0.99256,1e-05,0.82495]
[1779782388630,43.44,76620.83,0.0,-0.99251,1e-05,0.8296]
[1779782393665,43.44,76620.04,0.0,-0.99252,1e-05,0.82868]
[1779782398701,43.44,76615.53,0.0,-0.99257,1e-05,0.82343]
[1779782400667,43.44,76614.73,0.0,-0.99258,1e-05,0.8225]
[1779782401731,43.44,76640.09,0.0,-0.99228,1e-05,0.85238]
[1779782402831,43.44,76640.09,0.0,-0.99228,1e-05,0.85238]
[1779782400161,43.44,76640.09,0.0,-0.99228,1e-05,0.85238]
[1779782412568,43.44,76640.09,0.0,-0.99228,1e-05,0.85238]
[1779782413819,43.44,76614.38,0.0,-0.99259,1e-05,0.82209]
[1779782418887,43.44,76615.15,0.0,-0.99258,1e-05,0.82299]
[1779782423913,43.44,76616.35,0.0,-0.99256,1e-05,0.82438]
[1779782426931,43.44,76621.47,0.0,-0.9925,1e-05,0.83035]
[1779782431967,43.44,76624.63,0.0,-0.99248,1e-05,0.83204]
[1779782437176,43.44,76626.71,0.0,-0.99246,1e-05,0.83448]
[1779782443044,43.44,76628.72,0.0,-0.99243,1e-05,0.83685]
[1779782448080,43.44,76629.87,0.0,-0.99242,1e-05,0.8382]
[1779782453114,43.44,76631.5,0.0,-0.9924,1e-05,0.84013]
[1779782459156,43.44,76632.72,0.0,-0.99239,1e-05,0.84157]
[1779782464243,43.44,76634.53,0.0,-0.99236,1e-05,0.84372]
[1779782468271,43.44,76631.88,0.0,-0.9924,1e-05,0.84058]
[1779782473304,43.44,76635.86,0.0,-0.99235,1e-05,0.84529]
[1779782477460,43.44,76649.56,0.0,-0.99218,1e-05,0.8617]
[1779782478346,43.44,76649.56,0.0,-0.99218,1e-05,0.8617]
[1779782483376,43.44,76651.39,0.0,-0.99216,1e-05,0.86391]
[1779782488410,43.44,76648.47,0.0,-0.99219,1e-05,0.86038]
[1779782494453,43.44,76647.66,0.0,-0.99222,1e-05,0.85735]
[1779782497602,43.44,76638.85,0.0,-0.99233,1e-05,0.84681]
[1779782499488,43.44,76634.94,0.0,-0.99238,1e-05,0.84217]
[1779782501502,43.44,76636.17,0.0,-0.99236,1e-05,0.84363]
[1779782506537,43.44,76636.41,0.0,-0.99236,1e-05,0.84391]
[1779782510565,43.44,76628.99,0.0,-0.99245,1e-05,0.83514]
[1779782515600,43.44,76627.22,0.0,-0.99247,1e-05,0.83306]
[1779782521643,43.44,76624.15,0.0,-0.99251,1e-05,0.82947]
[1779782527810,43.44,76622.19,0.0,-0.99253,1e-05,0.82718]
[1779782534733,43.44,76621.24,0.0,-0.99254,1e-05,0.82607]
[1779782540776,43.44,76621.82,0.0,-0.99253,1e-05,0.82675]
[1779782545811,43.44,76621.25,0.0,-0.99254,1e-05,0.82608]
[1779782547950,43.44,76611.05,0.0,-0.99266,1e-05,0.81426]
[1779782550845,43.44,76602.85,0.0,-0.99276,1e-05,0.80486]
[1779782553867,43.44,76598.49,0.0,-0.99282,1e-05,0.79794]
[1779782558901,43.44,76599.45,0.0,-0.99281,1e-05,0.79903]
[1779782568090,43.44,76599.42,0.0,-0.99281,1e-05,0.79899]
[1779782578033,43.44,76598.92,0.0,-0.99282,1e-05,0.79843]
[1779782584079,43.44,76593.97,0.0,-0.99287,1e-05,0.79283]
[1779782585085,43.44,76603.68,0.0,-0.99276,1e-05,0.80384]
[1779782590120,43.44,76606.22,0.0,-0.99273,1e-05,0.80674]
[1779782592135,43.44,76612.27,0.0,-0.99266,1e-05,0.81368]
[1779782597169,43.44,76617.78,0.0,-0.9926,1e-05,0.82005]
[1779782602203,43.44,76620.16,0.0,-0.99257,1e-05,0.82281]
[1779782607239,43.44,76624.43,0.0,-0.99252,1e-05,0.82778]
[1779782612273,43.44,76624.69,0.0,-0.99253,1e-05,0.82608]
[1779782615295,43.44,76631.09,0.0,-0.99246,1e-05,0.83357]
[1779782617309,43.44,76631.56,0.0,-0.99245,1e-05,0.83412]
[1779782622344,43.44,76635.49,0.0,-0.99241,1e-05,0.83876]
[1779782627379,43.44,76637.95,0.0,-0.99238,1e-05,0.84167]
[1779782632416,43.44,76638.17,0.0,-0.99237,1e-05,0.84193]
[1779782637449,43.44,76641.43,0.0,-0.99233,1e-05,0.8458]
[1779782642485,43.44,76644.05,0.0,-0.9923,1e-05,0.84892]
[1779782645508,43.44,76645.81,0.0,-0.99228,1e-05,0.85102]
[1779782650541,43.44,76644.57,0.0,-0.9923,1e-05,0.84954]
[1779782655576,43.44,76644.12,0.0,-0.9923,1e-05,0.849]
[1779782660612,43.44,76642.87,0.0,-0.99232,1e-05,0.84751]
[1779782665645,43.44,76642.22,0.0,-0.99232,1e-05,0.84674]
[1779782670681,43.44,76636.94,0.0,-0.99239,1e-05,0.84047]
[1779782675716,43.44,76630.63,0.0,-0.99248,1e-05,0.83101]
[1779782676723,43.44,76630.41,0.0,-0.99248,1e-05,0.83076]
[1779782681758,43.44,76631.38,0.0,-0.99247,1e-05,0.83189]
[1779782688941,43.44,76633.82,0.0,-0.99244,1e-05,0.83476]
[1779782694851,43.44,76634.08,0.0,-0.99244,1e-05,0.83507]
[1779782699884,43.44,76630.24,0.0,-0.99249,1e-05,0.83056]
[1779782702906,43.44,76624.45,0.0,-0.99255,1e-05,0.82379]
[1779782707941,43.44,76622.62,0.0,-0.99258,1e-05,0.82167]
[1779782712976,43.44,76624.53,0.0,-0.99255,1e-05,0.82389]
[1779782718010,43.44,76623.91,0.0,-0.99256,1e-05,0.82317]
[1779782723047,43.44,76622.97,0.0,-0.99257,1e-05,0.82207]
[1779782728082,43.44,76627.67,0.0,-0.99252,1e-05,0.82755]
[1779782733115,43.44,76630.93,0.0,-0.9925,1e-05,0.82935]
[1779782738152,43.44,76628.92,0.0,-0.99252,1e-05,0.827]
[1779782743186,43.44,76628.51,0.0,-0.99252,1e-05,0.82652]
[1779782748221,43.44,76627.58,0.0,-0.99254,1e-05,0.82543]
[1779782753256,43.44,76627.8,0.0,-0.99253,1e-05,0.82569]
[1779782759298,43.44,76628.99,0.0,-0.99252,1e-05,0.82708]
[1779782761314,43.44,76620.75,0.0,-0.99262,1e-05,0.8175]
[1779782766347,43.44,76619.63,0.0,-0.99263,1e-05,0.8162]
[1779782771386,43.44,76620.13,0.0,-0.99262,1e-05,0.81678]
[1779782776418,43.44,76617.11,0.0,-0.99266,1e-05,0.8133]
[1779782781451,43.44,76618.23,0.0,-0.99265,1e-05,0.81459]
[1779782786487,43.44,76617.63,0.0,-0.99265,1e-05,0.8139]
[1779782791522,43.44,76619.24,0.0,-0.99265,1e-05,0.81376]
[1779782796557,43.44,76621.45,0.0,-0.99263,1e-05,0.81631]
[1779782798571,43.44,76627.1,0.0,-0.99256,1e-05,0.82287]
[1779782803605,43.44,76626.8,0.0,-0.99256,1e-05,0.82252]
[1779782808641,43.44,76626.94,0.0,-0.99256,1e-05,0.82268]
[1779782813678,43.44,76629.33,0.0,-0.99253,1e-05,0.82547]
[1779782818711,43.44,76633.41,0.0,-0.99248,1e-05,0.83024]
[1779782824754,43.44,76633.09,0.0,-0.99249,1e-05,0.82986]
[1779782828780,43.44,76638.41,0.0,-0.99242,1e-05,0.83611]
[1779782833816,43.44,76639.93,0.0,-0.99241,1e-05,0.83791]
[1779782836839,43.44,76645.99,0.0,-0.99233,1e-05,0.84509]
[1779782842879,43.44,76646.53,0.0,-0.99233,1e-05,0.84573]
[1779782847914,43.44,76642.35,0.0,-0.99238,1e-05,0.84077]
[1779782848921,43.44,76637.29,0.0,-0.99244,1e-05,0.83479]
[1779782850117,43.44,76635.37,0.0,-0.99246,1e-05,0.83254]
[1779782855969,43.44,76636.81,0.0,-0.99246,1e-05,0.83221]
[1779782860189,43.44,76632.28,0.0,-0.99252,1e-05,0.8269]
[1779782866041,43.44,76633.83,0.0,-0.9925,1e-05,0.82871]
[1779782871076,43.44,76635.3,0.0,-0.99248,1e-05,0.83043]
[1779782876111,43.44,76636.88,0.0,-0.99246,1e-05,0.83229]
[1779782881153,43.44,76636.17,0.0,-0.99247,1e-05,0.83145]
[1779782887187,43.44,76632.91,0.0,-0.99251,1e-05,0.82763]
[1779782893229,43.44,76632.61,0.0,-0.99251,1e-05,0.82728]
[1779782898265,43.44,76632.93,0.0,-0.99251,1e-05,0.82766]
[1779782903300,43.44,76629.76,0.0,-0.99254,1e-05,0.82396]
[1779782908335,43.44,76630.38,0.0,-0.99254,1e-05,0.82468]
[1779782913371,43.44,76633.12,0.0,-0.99252,1e-05,0.82587]
[1779782918405,43.44,76631.8,0.0,-0.99254,1e-05,0.82432]
[1779782924446,43.44,76633.14,0.0,-0.99252,1e-05,0.82589]
[1779782929483,43.44,76634.92,0.0,-0.9925,1e-05,0.82797]
[1779782934517,43.44,76633.52,0.0,-0.99252,1e-05,0.82633]
[1779782940751,43.44,76634.94,0.0,-0.9925,1e-05,0.82799]
[1779782942573,43.44,76639.74,0.0,-0.99244,1e-05,0.83363]
[1779782947610,43.44,76642.59,0.0,-0.99241,1e-05,0.83698]
[1779782952644,43.44,76642.16,0.0,-0.99241,1e-05,0.83648]
[1779782958686,43.44,76640.59,0.0,-0.99243,1e-05,0.83463]
[1779782963734,43.44,76640.17,0.0,-0.99244,1e-05,0.83413]
[1779782968763,43.44,76640.79,0.0,-0.99243,1e-05,0.83486]
[1779782970962,43.44,76646.38,0.0,-0.99236,1e-05,0.84147]
[1779782973798,43.44,76653.44,0.0,-0.9923,1e-05,0.84782]
[1779782976819,43.44,76656.99,0.0,-0.99225,1e-05,0.85207]
[1779782981033,43.44,76649.61,0.0,-0.99234,1e-05,0.84326]
[1779782982861,43.44,76652.27,0.0,-0.99231,1e-05,0.84643]
[1779782985883,43.44,76657.35,0.0,-0.99225,1e-05,0.8525]
[1779782991103,43.44,76665.08,0.0,-0.99215,1e-05,0.86181]
[1779782996960,43.44,76665.38,0.0,-0.99215,1e-05,0.86217]
[1779783001995,43.44,76663.97,0.0,-0.99217,1e-05,0.86047]
[1779783007036,43.44,76663.86,0.0,-0.99217,1e-05,0.86033]
[1779783012070,43.44,76660.41,0.0,-0.99221,1e-05,0.85617]
[1779783017104,43.44,76660.96,0.0,-0.9922,1e-05,0.85684]
[1779783022141,43.44,76660.72,0.0,-0.99221,1e-05,0.85655]
[1779783027181,43.44,76661.78,0.0,-0.99219,1e-05,0.85782]
[1779783032211,43.44,76661.43,0.0,-0.99222,1e-05,0.85533]
[1779783037245,43.44,76661.13,0.0,-0.99222,1e-05,0.85497]
[1779783042281,43.44,76661.15,0.0,-0.99222,1e-05,0.855]
[1779783050340,43.44,76661.44,0.0,-0.99222,1e-05,0.85535]
[1779783055375,43.44,76661.21,0.0,-0.99222,1e-05,0.85507]
[1779783060409,43.44,76663.99,0.0,-0.99218,1e-05,0.85842]
[1779783063430,43.44,76669.52,0.0,-0.99212,1e-05,0.86511]
[1779783069474,43.44,76671.66,0.0,-0.99209,1e-05,0.86771]
[1779783074509,43.44,76674.83,0.0,-0.99205,1e-05,0.87157]
[1779783077532,43.44,76678.97,0.0,-0.992,1e-05,0.87664]
[1779783082569,43.44,76680.54,0.0,-0.99198,1e-05,0.87857]
[1779783087604,43.44,76681.75,0.0,-0.99196,1e-05,0.88006]
[1779783092638,43.44,76686.28,0.0,-0.99192,1e-05,0.88353]
[1779783095660,43.44,76692.03,0.0,-0.99185,1e-05,0.89066]
[1779783100695,43.44,76694.37,0.0,-0.99182,1e-05,0.89357]
[1779783105729,43.44,76696.82,0.0,-0.99179,1e-05,0.89663]
[1779783110765,43.44,76696.03,0.0,-0.9918,1e-05,0.89565]
[1779783115799,43.44,76695.08,0.0,-0.99181,1e-05,0.89446]
[1779783120835,43.44,76698.87,0.0,-0.99176,1e-05,0.8992]
[1779783125873,43.44,76701.05,0.0,-0.99173,1e-05,0.90194]
[1779783128896,43.44,76701.18,0.0,-0.99173,1e-05,0.9021]
[1779783132099,43.44,76695.08,0.0,-0.99181,1e-05,0.89446]
[1779783138966,43.44,76697.34,0.0,-0.99178,1e-05,0.89728]
[1779783144000,43.44,76696.78,0.0,-0.99179,1e-05,0.89658]
[1779783149035,43.44,76696.68,0.0,-0.99179,1e-05,0.89646]
[1779783154069,43.44,76696.38,0.0,-0.99181,1e-05,0.89395]
[1779783159105,43.44,76698.35,0.0,-0.99179,1e-05,0.89641]
[1779783164141,43.44,76699.64,0.0,-0.99177,1e-05,0.89802]
[1779783172379,43.44,76696.95,0.0,-0.99181,1e-05,0.89466]
[1779783179247,43.44,76696.47,0.0,-0.99181,1e-05,0.89406]
[1779783185288,43.44,76696.96,0.0,-0.99181,1e-05,0.89467]
[1779783190323,43.44,76703.03,0.0,-0.99173,1e-05,0.90228]
[1779783195360,43.44,76698.95,0.0,-0.99178,1e-05,0.89716]
[1779783198378,43.44,76699.85,0.0,-0.99177,1e-05,0.89829]
[1779783203414,43.44,76696.38,0.0,-0.99181,1e-05,0.89395]
[1779783208450,43.44,76699.34,0.0,-0.99177,1e-05,0.89765]
[1779783213486,43.44,76703.73,0.0,-0.99174,1e-05,0.90101]
[1779783219528,43.44,76704.47,0.0,-0.99173,1e-05,0.90194]
[1779783224563,43.44,76704.61,0.0,-0.99173,1e-05,0.90211]
[1779783229597,43.44,76707.71,0.0,-0.99169,1e-05,0.90602]
[1779783234634,43.44,76709.25,0.0,-0.99166,1e-05,0.90796]
[1779783239668,43.44,76706.13,0.0,-0.99171,1e-05,0.90403]
[1779783244703,43.44,76704.79,0.0,-0.99172,1e-05,0.90234]
[1779783247724,43.44,76699.6,0.0,-0.99179,1e-05,0.89583]
[1779783252945,43.44,76695.19,0.0,-0.99185,1e-05,0.89033]
[1779783263015,43.44,76699.02,0.0,-0.9918,1e-05,0.89511]
[1779783269878,43.44,76702.3,0.0,-0.99176,1e-05,0.89921]
[1779783275921,43.44,76703.5,0.0,-0.99176,1e-05,0.89857]
[1779783281964,43.44,76705.8,0.0,-0.99173,1e-05,0.90146]
[1779783288010,43.44,76708.38,0.0,-0.9917,1e-05,0.90471]
[1779783293227,43.44,76707.61,0.0,-0.99171,1e-05,0.90374]
[1779783299082,43.44,76706.4,0.0,-0.99172,1e-05,0.90221]
[1779783304121,43.44,76706.62,0.0,-0.99172,1e-05,0.90249]
[1779783309154,43.44,76702.67,0.0,-0.99177,1e-05,0.89753]
[1779783314190,43.44,76701.27,0.0,-0.99179,1e-05,0.89578]
[1779783319227,43.44,76701.15,0.0,-0.99179,1e-05,0.89563]
[1779783326274,43.44,76699.67,0.0,-0.99181,1e-05,0.89378]
[1779783331309,43.44,76701.78,0.0,-0.9918,1e-05,0.89428]
[1779783336344,43.44,76697.97,0.0,-0.99185,1e-05,0.88953]
[1779783343579,43.44,76696.99,0.0,-0.99186,1e-05,0.88831]
[1779783347424,43.44,76687.82,0.0,-0.99198,1e-05,0.87698]
[1779783348428,43.44,76680.25,0.0,-0.99207,1e-05,0.86771]
[1779783349435,43.44,76679.34,0.0,-0.99209,1e-05,0.86661]
[1779783353647,43.44,76666.66,0.0,-0.99224,1e-05,0.85128]
[1779783357492,43.44,76659.47,0.0,-0.99233,1e-05,0.8427]
[1779783359506,43.44,76653.96,0.0,-0.9924,1e-05,0.83616]
[1779783364542,43.44,76652.94,0.0,-0.99241,1e-05,0.83496]
[1779783369577,43.44,76650.78,0.0,-0.99244,1e-05,0.83241]
[1779783373787,43.44,76639.02,0.0,-0.99258,1e-05,0.81866]
[1779783379648,43.44,76641.3,0.0,-0.99255,1e-05,0.82131]
[1779783382672,43.44,76649.23,0.0,-0.99246,1e-05,0.83059]
[1779783387704,43.44,76651.7,0.0,-0.99243,1e-05,0.83349]
[1779783392740,43.44,76651.97,0.0,-0.99244,1e-05,0.83178]
[1779783395762,43.44,76645.83,0.0,-0.99251,1e-05,0.82458]
[1779783400797,43.44,76643.44,0.0,-0.99254,1e-05,0.82179]
[1779783406842,43.44,76646.0,0.0,-0.99251,1e-05,0.82478]
[1779783412883,43.44,76643.57,0.0,-0.99254,1e-05,0.82194]
[1779783417919,43.44,76642.01,0.0,-0.99256,1e-05,0.82012]
[1779783422955,43.44,76645.46,0.0,-0.99252,1e-05,0.82414]
[1779783425975,43.44,76649.28,0.0,-0.99247,1e-05,0.82862]
[1779783431009,43.44,76649.09,0.0,-0.99247,1e-05,0.82839]
[1779783436046,43.44,76650.95,0.0,-0.99245,1e-05,0.83058]
[1779783441080,43.44,76650.88,0.0,-0.99245,1e-05,0.8305]
[1779783446115,43.44,76651.46,0.0,-0.99245,1e-05,0.83118]
[1779783451150,43.44,76655.15,0.0,-0.99242,1e-05,0.83349]
[1779783458199,43.44,76657.77,0.0,-0.99239,1e-05,0.83658]
[1779783463235,43.44,76658.87,0.0,-0.99237,1e-05,0.83789]
[1779783468269,43.44,76658.72,0.0,-0.99238,1e-05,0.83771]
[1779783471290,43.44,76653.7,0.0,-0.99244,1e-05,0.83178]
[1779783475317,43.44,76653.25,0.0,-0.99244,1e-05,0.83125]
[1779783480352,43.44,76654.03,0.0,-0.99243,1e-05,0.83217]
[1779783484560,43.44,76663.55,0.0,-0.99232,1e-05,0.84345]
[1779783486395,43.44,76663.19,0.0,-0.99232,1e-05,0.84302]
[1779783491430,43.44,76661.06,0.0,-0.99235,1e-05,0.84048]
[1779783493444,43.44,76667.97,0.0,-0.99226,1e-05,0.84872]
[1779783495458,43.44,76668.28,0.0,-0.99226,1e-05,0.84909]
[1779783500494,43.44,76665.04,0.0,-0.9923,1e-05,0.84522]
[1779783501500,43.44,76671.21,0.0,-0.99222,1e-05,0.85261]
[1779783502507,43.44,76675.73,0.0,-0.99217,1e-05,0.85806]
[1779783504700,43.44,76677.02,0.0,-0.99215,1e-05,0.85962]
[1779783510563,43.44,76677.6,0.0,-0.99214,1e-05,0.86032]
[1779783515598,43.44,76677.94,0.0,-0.99216,1e-05,0.85865]
[1779783524840,43.44,76679.33,0.0,-0.99214,1e-05,0.86033]
[1779783530703,43.44,76679.97,0.0,-0.99213,1e-05,0.8611]
[1779783536745,43.44,76680.97,0.0,-0.99212,1e-05,0.86231]
[1779783541782,43.44,76685.24,0.0,-0.99207,1e-05,0.86751]
[1779783546814,43.44,76684.76,0.0,-0.99207,1e-05,0.86692]
[1779783551850,43.44,76685.75,0.0,-0.99206,1e-05,0.86813]
[1779783556885,43.44,76687.95,0.0,-0.99203,1e-05,0.87082]
[1779783561927,43.44,76692.98,0.0,-0.99197,1e-05,0.87699]
[1779783566962,43.44,76697.12,0.0,-0.99192,1e-05,0.88209]
[1779783571998,43.44,76701.08,0.0,-0.99189,1e-05,0.88487]
[1779783577033,43.44,76701.12,0.0,-0.99188,1e-05,0.88492]
[1779783582069,43.44,76700.83,0.0,-0.99189,1e-05,0.88456]
[1779783591136,43.44,76701.49,0.0,-0.99188,1e-05,0.88538]
[1779783600204,43.44,76704.12,0.0,-0.99185,1e-05,0.88864]
[1779783605400,43.44,76699.55,0.0,-0.99191,1e-05,0.88297]
[1779783612279,43.44,76697.79,0.0,-0.99193,1e-05,0.8808]
[1779783622348,43.44,76697.29,0.0,-0.99193,1e-05,0.88018]
[1779783630407,43.44,76694.42,0.0,-0.99197,1e-05,0.87664]
[1779783635612,43.44,76694.31,0.0,-0.99199,1e-05,0.8744]
[1779783641484,43.44,76695.89,0.0,-0.99197,1e-05,0.87634]
[1779783646519,43.44,76695.35,0.0,-0.99198,1e-05,0.87567]
[1779783651554,43.44,76696.08,0.0,-0.99197,1e-05,0.87657]
[1779783657596,43.44,76698.5,0.0,-0.99194,1e-05,0.87955]
[1779783662631,43.44,76695.26,0.0,-0.99198,1e-05,0.87556]
[1779783670686,43.44,76696.06,0.0,-0.99197,1e-05,0.87655]
[1779783675892,43.44,76696.48,0.0,-0.99196,1e-05,0.87706]
[1779783685962,43.44,76696.87,0.0,-0.99196,1e-05,0.87754]
[1779783691842,43.44,76697.52,0.0,-0.99197,1e-05,0.87623]
[1779783692848,43.44,76691.87,0.0,-0.99204,1e-05,0.8693]
[1779783693859,43.44,76692.56,0.0,-0.99203,1e-05,0.87014]
[1779783698892,43.44,76693.65,0.0,-0.99202,1e-05,0.87148]
[1779783703926,43.44,76692.64,0.0,-0.99203,1e-05,0.87024]
[1779783708961,43.44,76691.79,0.0,-0.99204,1e-05,0.8692]
[1779783713997,43.44,76692.14,0.0,-0.99204,1e-05,0.86963]
[1779783721046,43.44,76692.36,0.0,-0.99203,1e-05,0.8699]
[1779783726246,43.44,76693.68,0.0,-0.99202,1e-05,0.87151]
[1779783737155,43.44,76693.92,0.0,-0.99201,1e-05,0.87181]
[1779783743201,43.44,76695.42,0.0,-0.992,1e-05,0.87365]
[1779783751257,43.44,76696.29,0.0,-0.992,1e-05,0.8726]
[1779783756456,43.44,76693.89,0.0,-0.99203,1e-05,0.86966]
[1779783763339,43.44,76692.43,0.0,-0.99205,1e-05,0.86788]
[1779783768375,43.44,76695.87,0.0,-0.99201,1e-05,0.87209]
[1779783774418,43.44,76696.09,0.0,-0.99201,1e-05,0.87236]
[1779783779452,43.44,76696.5,0.0,-0.992,1e-05,0.87286]
[1779783785493,43.44,76697.43,0.0,-0.99199,1e-05,0.874]
[1779783791535,43.44,76698.19,0.0,-0.99198,1e-05,0.87493]
[1779783796742,43.44,76699.0,0.0,-0.99197,1e-05,0.87593]
[1779783804627,43.44,76701.48,0.0,-0.99194,1e-05,0.87899]
[1779783810669,43.44,76699.43,0.0,-0.99196,1e-05,0.87646]
[1779783816884,43.44,76700.46,0.0,-0.99197,1e-05,0.87561]
[1779783822753,43.44,76702.55,0.0,-0.99194,1e-05,0.87818]
[1779783827788,43.44,76702.33,0.0,-0.99195,1e-05,0.87791]
[1779783837023,43.44,76702.6,0.0,-0.99194,1e-05,0.87825]
[1779783841885,43.44,76709.11,0.0,-0.99186,1e-05,0.8863]
[1779783847093,43.44,76718.13,0.0,-0.99174,1e-05,0.89757]
[1779783847928,43.44,76718.13,0.0,-0.99174,1e-05,0.89757]
[1779783854978,43.44,76715.62,0.0,-0.99177,1e-05,0.89442]
[1779783865049,43.44,76714.68,0.0,-0.99179,1e-05,0.89325]
[1779783867233,43.44,76710.02,0.0,-0.99185,1e-05,0.88744]
[1779783874112,43.44,76711.16,0.0,-0.99185,1e-05,0.88672]
[1779783879146,43.44,76709.42,0.0,-0.99187,1e-05,0.88455]
[1779783884184,43.44,76710.26,0.0,-0.99186,1e-05,0.8856]
[1779783892238,43.44,76709.8,0.0,-0.99187,1e-05,0.88503]
[1779783897443,43.44,76710.75,0.0,-0.99186,1e-05,0.88621]
[1779783903317,43.44,76710.73,0.0,-0.99186,1e-05,0.88618]
[1779783909359,43.44,76709.98,0.0,-0.99187,1e-05,0.88525]
[1779783914395,43.44,76709.47,0.0,-0.99187,1e-05,0.88462]
[1779783919430,43.44,76707.43,0.0,-0.9919,1e-05,0.88209]
[1779783927486,43.44,76709.55,0.0,-0.99187,1e-05,0.88472]
[1779783932521,43.44,76710.57,0.0,-0.99188,1e-05,0.88385]
[1779783937731,43.44,76711.54,0.0,-0.99187,1e-05,0.88505]
[1779783943598,43.44,76721.84,0.0,-0.99173,1e-05,0.89792]
[1779783948632,43.44,76723.98,0.0,-0.9917,1e-05,0.90061]
[1779783953667,43.44,76722.95,0.0,-0.99172,1e-05,0.89931]
[1779783958705,43.44,76722.69,0.0,-0.99172,1e-05,0.89899]
[1779783959711,43.44,76728.22,0.0,-0.99165,1e-05,0.90596]
[1779783960717,43.44,76728.39,0.0,-0.99165,1e-05,0.90618]
[1779783965756,43.44,76729.35,0.0,-0.99163,1e-05,0.90739]
[1779783971801,43.44,76729.09,0.0,-0.99164,1e-05,0.90707]
[1779783976836,43.44,76723.88,0.0,-0.99171,1e-05,0.90048]
[1779783981871,43.44,76723.69,0.0,-0.99171,1e-05,0.90024]
[1779783986906,43.44,76720.1,0.0,-0.99175,1e-05,0.89573]
[1779783993954,43.44,76717.69,0.0,-0.9918,1e-05,0.89057]
[1779783998990,43.44,76718.01,0.0,-0.9918,1e-05,0.89097]
[1779784003022,43.44,76710.59,0.0,-0.9919,1e-05,0.88174]
[1779784008224,43.44,76710.79,0.0,-0.99189,1e-05,0.88198]
[1779784014096,43.44,76712.72,0.0,-0.99187,1e-05,0.88438]
[1779784019131,43.44,76712.98,0.0,-0.99187,1e-05,0.8847]
[1779784024166,43.44,76698.19,0.0,-0.99205,1e-05,0.86649]
[1779784025173,43.44,76695.58,0.0,-0.99209,1e-05,0.86331]
[1779784030207,43.44,76692.98,0.0,-0.99212,1e-05,0.86015]
[1779784032222,43.44,76684.56,0.0,-0.99222,1e-05,0.84998]
[1779784033228,43.44,76683.22,0.0,-0.99224,1e-05,0.84837]
[1779784038436,43.44,76678.66,0.0,-0.9923,1e-05,0.84292]
[1779784042292,43.44,76684.1,0.0,-0.99223,1e-05,0.84943]
[1779784043299,43.44,76686.86,0.0,-0.9922,1e-05,0.85275]
[1779784048506,43.44,76686.59,0.0,-0.9922,1e-05,0.85243]
[1779784057399,43.44,76684.61,0.0,-0.99224,1e-05,0.84797]
[1779784064449,43.44,76685.16,0.0,-0.99224,1e-05,0.84863]
[1779784069485,43.44,76687.51,0.0,-0.99221,1e-05,0.85145]
[1779784074519,43.44,76693.52,0.0,-0.99213,1e-05,0.85871]
[1779784079554,43.44,76697.06,0.0,-0.99209,1e-05,0.86301]
[1779784084588,43.44,76699.38,0.0,-0.99206,1e-05,0.86584]
[1779784091637,43.44,76700.48,0.0,-0.99204,1e-05,0.86718]
[1779784097680,43.44,76699.86,0.0,-0.99205,1e-05,0.86642]
[1779784102715,43.44,76699.18,0.0,-0.99206,1e-05,0.86559]
[1779784106743,43.44,76693.66,0.0,-0.99213,1e-05,0.85888]
[1779784107749,43.44,76687.19,0.0,-0.99221,1e-05,0.85107]
[1779784112786,43.44,76692.37,0.0,-0.99216,1e-05,0.85523]
[1779784118998,43.44,76693.38,0.0,-0.99215,1e-05,0.85645]
[1779784124870,43.44,76694.18,0.0,-0.99214,1e-05,0.85742]
[1779784129906,43.44,76697.85,0.0,-0.9921,1e-05,0.86187]
[1779784134941,43.44,76700.34,0.0,-0.99206,1e-05,0.8649]
[1779784137962,43.44,76703.14,0.0,-0.99203,1e-05,0.86832]
[1779784142998,43.44,76704.69,0.0,-0.99201,1e-05,0.87022]
[1779784148040,43.44,76712.02,0.0,-0.99192,1e-05,0.87924]
[1779784153081,43.44,76712.18,0.0,-0.99191,1e-05,0.87944]
[1779784158117,43.44,76711.06,0.0,-0.99193,1e-05,0.87806]
[1779784160130,43.44,76710.41,0.0,-0.99194,1e-05,0.87726]
[1779784165164,43.44,76708.98,0.0,-0.99196,1e-05,0.87549]
[1779784170198,43.44,76706.06,0.0,-0.99199,1e-05,0.8719]
[1779784176243,43.44,76704.79,0.0,-0.99203,1e-05,0.86823]
[1779784181278,43.44,76705.84,0.0,-0.99201,1e-05,0.86951]
[1779784187321,43.44,76706.59,0.0,-0.992,1e-05,0.87043]
[1779784192355,43.44,76705.52,0.0,-0.99202,1e-05,0.86912]
[1779784197391,43.44,76707.36,0.0,-0.99199,1e-05,0.87138]
[1779784202426,43.44,76703.61,0.0,-0.99204,1e-05,0.86679]
[1779784204441,43.44,76698.18,0.0,-0.99211,1e-05,0.86017]
[1779784206454,43.44,76695.82,0.0,-0.99214,1e-05,0.85731]
[1779784211490,43.44,76696.22,0.0,-0.99214,1e-05,0.85779]
[1779784216525,43.44,76694.6,0.0,-0.99216,1e-05,0.85583]
[1779784221560,43.44,76695.95,0.0,-0.99214,1e-05,0.85747]
[1779784226596,43.44,76695.98,0.0,-0.99214,1e-05,0.8575]
[1779784231631,43.44,76696.11,0.0,-0.99216,1e-05,0.85557]
[1779784236667,43.44,76695.52,0.0,-0.99216,1e-05,0.85485]
[1779784242711,43.44,76695.64,0.0,-0.99216,1e-05,0.855]
[1779784247743,43.44,76695.9,0.0,-0.99216,1e-05,0.85531]
[1779784253786,43.44,76696.13,0.0,-0.99215,1e-05,0.85559]
[1779784259983,43.44,76696.33,0.0,-0.99215,1e-05,0.85583]
[1779784270057,43.44,76694.96,0.0,-0.99217,1e-05,0.85418]
[1779784271912,43.44,76691.19,0.0,-0.99222,1e-05,0.84963]
[1779784276946,43.44,76694.24,0.0,-0.99218,1e-05,0.85331]
[1779784281983,43.44,76692.79,0.0,-0.9922,1e-05,0.85156]
[1779784287019,43.44,76692.21,0.0,-0.9922,1e-05,0.85086]
[1779784292053,43.44,76692.46,0.0,-0.99222,1e-05,0.84908]
[1779784299102,43.44,76693.23,0.0,-0.99221,1e-05,0.85]
[1779784305144,43.44,76693.61,0.0,-0.9922,1e-05,0.85046]
[1779784310343,43.44,76693.92,0.0,-0.9922,1e-05,0.85084]
[1779784316221,43.44,76692.67,0.0,-0.99222,1e-05,0.84933]
[1779784321255,43.44,76691.76,0.0,-0.99223,1e-05,0.84824]
[1779784322263,43.44,76700.82,0.0,-0.99211,1e-05,0.85918]
[1779784323270,43.44,76708.82,0.0,-0.99201,1e-05,0.86893]
[1779784324277,43.44,76718.19,0.0,-0.99189,1e-05,0.88048]
[1779784325286,43.44,76718.79,0.0,-0.99189,1e-05,0.88122]
[1779784330484,43.44,76716.37,0.0,-0.99192,1e-05,0.87822]
[1779784336361,43.44,76709.94,0.0,-0.992,1e-05,0.87031]
[1779784341397,43.44,76708.29,0.0,-0.99202,1e-05,0.86828]
[1779784346432,43.44,76708.72,0.0,-0.99202,1e-05,0.86881]
[1779784351467,43.44,76707.05,0.0,-0.99206,1e-05,0.86466]
[1779784356506,43.44,76709.06,0.0,-0.99203,1e-05,0.86711]
[1779784361542,43.44,76709.45,0.0,-0.99202,1e-05,0.86759]
[1779784367584,43.44,76708.91,0.0,-0.99203,1e-05,0.86693]
[1779784372620,43.44,76710.51,0.0,-0.99201,1e-05,0.86889]
[1779784377656,43.44,76711.23,0.0,-0.992,1e-05,0.86977]
[1779784378665,43.44,76705.34,0.0,-0.99208,1e-05,0.86257]
[1779784383700,43.44,76703.74,0.0,-0.9921,1e-05,0.86062]
[1779784389741,43.44,76703.6,0.0,-0.9921,1e-05,0.86045]
[1779784394777,43.44,76701.4,0.0,-0.99213,1e-05,0.85778]
[1779784400978,43.44,76700.07,0.0,-0.99214,1e-05,0.85617]
[1779784408875,43.44,76699.73,0.0,-0.99215,1e-05,0.85576]
[1779784413910,43.44,76698.72,0.0,-0.99218,1e-05,0.85245]
[1779784419952,43.44,76699.72,0.0,-0.99217,1e-05,0.85365]
[1779784424987,43.44,76697.96,0.0,-0.99219,1e-05,0.85153]
[1779784431189,43.44,76695.28,0.0,-0.99222,1e-05,0.8483]
[1779784437074,43.44,76697.73,0.0,-0.99219,1e-05,0.85125]
[1779784442109,43.44,76696.23,0.0,-0.99221,1e-05,0.84944]
[1779784447143,43.44,76694.66,0.0,-0.99223,1e-05,0.84756]
[1779784452180,43.44,76693.52,0.0,-0.99224,1e-05,0.84619]
[1779784457214,43.44,76693.51,0.0,-0.99224,1e-05,0.84618]
[1779784462251,43.44,76692.52,0.0,-0.99226,1e-05,0.84499]
[1779784468292,43.44,76692.93,0.0,-0.99225,1e-05,0.84548]
[1779784473326,43.44,76679.75,0.0,-0.99243,1e-05,0.82776]
[1779784474334,43.44,76669.23,0.0,-0.99256,1e-05,0.81544]
[1779784475341,43.44,76666.97,0.0,-0.99258,1e-05,0.81281]
[1779784480376,43.44,76670.52,0.0,-0.99254,1e-05,0.81694]
[1779784486420,43.44,76671.18,0.0,-0.99253,1e-05,0.81771]
[1779784491611,43.44,76672.16,0.0,-0.99252,1e-05,0.81885]
[1779784497497,43.44,76674.88,0.0,-0.99249,1e-05,0.82203]
[1779784502532,43.44,76674.08,0.0,-0.9925,1e-05,0.8211]
[1779784505556,43.44,76666.91,0.0,-0.99258,1e-05,0.81274]
[1779784506566,43.44,76665.2,0.0,-0.9926,1e-05,0.81076]
[1779784510592,43.44,76670.38,0.0,-0.99254,1e-05,0.81678]
[1779784513613,43.44,76671.21,0.0,-0.99253,1e-05,0.81774]
[1779784518648,43.44,76669.15,0.0,-0.99256,1e-05,0.81534]
[1779784523683,43.44,76672.12,0.0,-0.99252,1e-05,0.81881]
[1779784528717,43.44,76672.69,0.0,-0.99252,1e-05,0.81947]
[1779784533772,43.44,76672.32,0.0,-0.99254,1e-05,0.81701]
[1779784538807,43.44,76667.07,0.0,-0.9926,1e-05,0.81091]
[1779784544853,43.44,76667.93,0.0,-0.99259,1e-05,0.8119]
[1779784549883,43.44,76668.24,0.0,-0.99259,1e-05,0.81226]
[1779784554919,43.44,76669.01,0.0,-0.99258,1e-05,0.81316]
[1779784559954,43.44,76676.58,0.0,-0.99249,1e-05,0.82199]
[1779784564989,43.44,76674.76,0.0,-0.99251,1e-05,0.81986]
[1779784570039,43.44,76674.45,0.0,-0.99251,1e-05,0.81949]
[1779784574067,43.44,76681.02,0.0,-0.99243,1e-05,0.8272]
[1779784579102,43.44,76681.52,0.0,-0.99243,1e-05,0.82779]
[1779784590180,43.44,76681.48,0.0,-0.99243,1e-05,0.82774]
[1779784595214,43.44,76679.1,0.0,-0.99247,1e-05,0.8229]
[1779784601256,43.44,76678.42,0.0,-0.99248,1e-05,0.8221]
[1779784604277,43.44,76683.06,0.0,-0.99243,1e-05,0.82756]
[1779784609313,43.44,76685.52,0.0,-0.9924,1e-05,0.83046]
[1779784614347,43.44,76684.76,0.0,-0.99241,1e-05,0.82956]
[1779784620389,43.44,76683.33,0.0,-0.99242,1e-05,0.82787]
[1779784632597,43.44,76680.57,0.0,-0.99246,1e-05,0.82463]
[1779784642667,43.44,76679.23,0.0,-0.99247,1e-05,0.82305]
[1779784648584,43.44,76677.84,0.0,-0.99249,1e-05,0.82142]
[1779784656640,43.44,76678.53,0.0,-0.9925,1e-05,0.82019]
[1779784662683,43.44,76678.5,0.0,-0.9925,1e-05,0.82016]
[1779784669731,43.44,76678.6,0.0,-0.9925,1e-05,0.82027]
[1779784672755,43.44,76687.8,0.0,-0.99239,1e-05,0.8311]
[1779784673761,43.44,76698.68,0.0,-0.99225,1e-05,0.84405]
[1779784674767,43.44,76707.19,0.0,-0.99215,1e-05,0.8543]
[1779784676781,43.44,76710.51,0.0,-0.99211,1e-05,0.85833]
[1779784681817,43.44,76713.22,0.0,-0.99207,1e-05,0.86162]
[1779784686852,43.44,76713.66,0.0,-0.99207,1e-05,0.86216]
[1779784687859,43.44,76719.11,0.0,-0.992,1e-05,0.86883]
[1779784688865,43.44,76719.32,0.0,-0.99199,1e-05,0.86909]
[1779784692894,43.44,76725.67,0.0,-0.99191,1e-05,0.87691]
[1779784697931,43.44,76726.84,0.0,-0.9919,1e-05,0.87836]
[1779784703972,43.44,76729.98,0.0,-0.99186,1e-05,0.88225]
[1779784709007,43.44,76733.01,0.0,-0.99182,1e-05,0.88602]
[1779784714046,43.44,76735.53,0.0,-0.9918,1e-05,0.88701]
[1779784719087,43.44,76738.01,0.0,-0.99177,1e-05,0.89011]
[1779784724118,43.44,76738.93,0.0,-0.99176,1e-05,0.89126]
[1779784731298,43.44,76740.36,0.0,-0.99174,1e-05,0.89306]
[1779784739223,43.44,76741.21,0.0,-0.99173,1e-05,0.89413]
[1779784744258,43.44,76742.15,0.0,-0.99172,1e-05,0.89531]
[1779784749293,43.44,76744.25,0.0,-0.99169,1e-05,0.89795]
[1779784754327,43.44,76745.24,0.0,-0.99168,1e-05,0.8992]
[1779784758356,43.44,76755.55,0.0,-0.99154,1e-05,0.9123]
[1779784759366,43.44,76761.07,0.0,-0.99147,1e-05,0.91937]
[1779784764397,43.44,76763.83,0.0,-0.99143,1e-05,0.92292]
[1779784769433,43.44,76762.17,0.0,-0.99145,1e-05,0.92079]
[1779784776482,43.44,76760.74,0.0,-0.99149,1e-05,0.91674]
[1779784781649,43.44,76761.32,0.0,-0.99148,1e-05,0.91748]
[1779784787559,43.44,76760.72,0.0,-0.99149,1e-05,0.91671]
[1779784792594,43.44,76760.39,0.0,-0.9915,1e-05,0.91629]
[1779784797630,43.44,76766.97,0.0,-0.99141,1e-05,0.92476]
[1779784801803,43.44,76761.97,0.0,-0.99147,1e-05,0.91831]
[1779784804678,43.44,76760.2,0.0,-0.9915,1e-05,0.91604]
[1779784809712,43.44,76761.05,0.0,-0.99149,1e-05,0.91713]
[1779784814748,43.44,76756.28,0.0,-0.99155,1e-05,0.91103]
[1779784815754,43.44,76749.53,0.0,-0.99164,1e-05,0.90245]
[1779784817769,43.44,76748.58,0.0,-0.99165,1e-05,0.90124]
[1779784821944,43.44,76742.88,0.0,-0.99173,1e-05,0.89405]
[1779784828846,43.44,76740.73,0.0,-0.99176,1e-05,0.89136]
[1779784833882,43.44,76742.27,0.0,-0.99176,1e-05,0.89112]
[1779784840931,43.44,76743.22,0.0,-0.99174,1e-05,0.89231]
[1779784845965,43.44,76744.79,0.0,-0.99172,1e-05,0.89428]
[1779784852154,43.44,76744.98,0.0,-0.99172,1e-05,0.89452]
[1779784858052,43.44,76742.95,0.0,-0.99175,1e-05,0.89197]
[1779784863086,43.44,76744.77,0.0,-0.99172,1e-05,0.89426]
[1779784868121,43.44,76746.6,0.0,-0.9917,1e-05,0.89656]
[1779784878188,43.44,76746.85,0.0,-0.9917,1e-05,0.89688]
[1779784883229,43.44,76747.89,0.0,-0.99168,1e-05,0.89819]
[1779784892436,43.44,76748.67,0.0,-0.99169,1e-05,0.89699]
[1779784898332,43.44,76748.93,0.0,-0.99169,1e-05,0.89732]
[1779784905383,43.44,76748.96,0.0,-0.99169,1e-05,0.89736]
[1779784910421,43.44,76749.91,0.0,-0.99167,1e-05,0.89856]
[1779784915453,43.44,76749.61,0.0,-0.99168,1e-05,0.89818]
[1779784920488,43.44,76749.61,0.0,-0.99168,1e-05,0.89818]
[1779784925522,43.44,76749.02,0.0,-0.99169,1e-05,0.89744]
[1779784930558,43.44,76750.45,0.0,-0.99167,1e-05,0.89924]
[1779784937607,43.44,76751.42,0.0,-0.99165,1e-05,0.90047]
[1779784942787,43.44,76749.85,0.0,-0.99168,1e-05,0.89848]
[1779784948685,43.44,76749.04,0.0,-0.99169,1e-05,0.89746]
[1779784953720,43.44,76747.02,0.0,-0.99173,1e-05,0.89274]
[1779784958755,43.44,76746.21,0.0,-0.99174,1e-05,0.89173]
[1779784964797,43.44,76748.02,0.0,-0.99172,1e-05,0.894]
[1779784970840,43.44,76748.36,0.0,-0.99171,1e-05,0.89443]
[1779784975874,43.44,76747.69,0.0,-0.99172,1e-05,0.89358]
[1779784980909,43.44,76745.26,0.0,-0.99176,1e-05,0.89053]
[1779784985944,43.44,76743.67,0.0,-0.99178,1e-05,0.88854]
[1779784990979,43.44,76743.03,0.0,-0.99178,1e-05,0.88774]
[1779784998029,43.44,76743.07,0.0,-0.99178,1e-05,0.88779]
[1779785003208,43.44,76744.97,0.0,-0.99176,1e-05,0.89017]
[1779785009108,43.44,76745.32,0.0,-0.99175,1e-05,0.89061]
[1779785015150,43.44,76745.91,0.0,-0.99177,1e-05,0.88918]
[1779785020184,43.44,76746.41,0.0,-0.99176,1e-05,0.88981]
[1779785026226,43.44,76746.71,0.0,-0.99176,1e-05,0.89018]
[1779785032268,43.44,76747.91,0.0,-0.99174,1e-05,0.89169]
[1779785037303,43.44,76747.17,0.0,-0.99175,1e-05,0.89076]
[1779785042339,43.44,76748.53,0.0,-0.99173,1e-05,0.89247]
[1779785048383,43.44,76749.11,0.0,-0.99172,1e-05,0.8932]
[1779785053559,43.44,76746.19,0.0,-0.99176,1e-05,0.88953]
[1779785061471,43.44,76743.78,0.0,-0.99179,1e-05,0.88652]
[1779785066507,43.44,76741.76,0.0,-0.99182,1e-05,0.88399]
[1779785073557,43.44,76740.95,0.0,-0.99185,1e-05,0.88083]
[1779785078591,43.44,76738.91,0.0,-0.99188,1e-05,0.8783]
[1779785083770,43.44,76738.27,0.0,-0.99189,1e-05,0.8775]
[1779785089669,43.44,76737.31,0.0,-0.9919,1e-05,0.87631]
[1779785101754,43.44,76737.47,0.0,-0.9919,1e-05,0.87651]
[1779785106789,43.44,76742.32,0.0,-0.99183,1e-05,0.88253]
[1779785113984,43.44,76743.28,0.0,-0.99182,1e-05,0.88373]
[1779785119883,43.44,76744.63,0.0,-0.9918,1e-05,0.88541]
[1779785124915,43.44,76747.87,0.0,-0.99176,1e-05,0.88947]
[1779785129951,43.44,76746.48,0.0,-0.99178,1e-05,0.88773]
[1779785134986,43.44,76747.91,0.0,-0.99178,1e-05,0.88735]
[1779785140029,43.44,76747.02,0.0,-0.99179,1e-05,0.88624]
[1779785147075,43.44,76745.79,0.0,-0.99181,1e-05,0.8847]
[1779785153117,43.44,76743.99,0.0,-0.99183,1e-05,0.88246]
[1779785158152,43.44,76742.29,0.0,-0.99185,1e-05,0.88034]
[1779785164337,43.44,76741.51,0.0,-0.99186,1e-05,0.87937]
[1779785172249,43.44,76742.47,0.0,-0.99185,1e-05,0.88056]
[1779785177285,43.44,76743.03,0.0,-0.99184,1e-05,0.88126]
[1779785184480,43.44,76740.77,0.0,-0.99187,1e-05,0.87845]
[1779785189374,43.44,76733.82,0.0,-0.99196,1e-05,0.86986]
[1779785190379,43.44,76731.11,0.0,-0.992,1e-05,0.86653]
[1779785194550,43.44,76729.01,0.0,-0.99204,1e-05,0.86183]
[1779785198434,43.44,76722.38,0.0,-0.99213,1e-05,0.85376]
[1779785203469,43.44,76724.09,0.0,-0.9921,1e-05,0.85584]
[1779785208504,43.44,76728.33,0.0,-0.99205,1e-05,0.861]
[1779785214691,43.44,76727.48,0.0,-0.99206,1e-05,0.85996]
[1779785224760,43.44,76726.97,0.0,-0.99207,1e-05,0.85934]
[1779785230662,43.44,76726.28,0.0,-0.99208,1e-05,0.8585]
[1779785235699,43.44,76724.98,0.0,-0.99209,1e-05,0.85692]
[1779785237711,43.44,76713.89,0.0,-0.99223,1e-05,0.84352]
[1779785242746,43.44,76714.55,0.0,-0.99222,1e-05,0.84431]
[1779785247786,43.44,76712.46,0.0,-0.99225,1e-05,0.8418]
[1779785252816,43.44,76712.31,0.0,-0.99227,1e-05,0.83954]
[1779785257851,43.44,76713.24,0.0,-0.99226,1e-05,0.84065]
[1779785262886,43.44,76714.92,0.0,-0.99224,1e-05,0.84266]
[1779785270942,43.44,76718.58,0.0,-0.99219,1e-05,0.84706]
[1779785282018,43.44,76720.12,0.0,-0.99217,1e-05,0.84892]
[1779785288063,43.44,76719.06,0.0,-0.99219,1e-05,0.84764]
[1779785294104,43.44,76716.68,0.0,-0.99222,1e-05,0.84478]
[1779785299140,43.44,76710.08,0.0,-0.9923,1e-05,0.83687]
[1779785301154,43.44,76709.15,0.0,-0.99231,1e-05,0.83576]
[1779785306189,43.44,76708.11,0.0,-0.99232,1e-05,0.83452]
[1779785311224,43.44,76707.11,0.0,-0.99235,1e-05,0.83126]
[1779785315397,43.44,76696.2,0.0,-0.99249,1e-05,0.81839]
[1779785316259,43.44,76696.6,0.0,-0.99248,1e-05,0.81886]
[1779785317266,43.44,76688.49,0.0,-0.99258,1e-05,0.8094]
[1779785318273,43.44,76686.99,0.0,-0.9926,1e-05,0.80766]
[1779785323315,43.44,76689.55,0.0,-0.99257,1e-05,0.81063]
[1779785325467,43.44,76695.09,0.0,-0.9925,1e-05,0.81709]
[1779785327343,43.44,76702.85,0.0,-0.99241,1e-05,0.82622]
[1779785328350,43.44,76705.76,0.0,-0.99237,1e-05,0.82966]
[1779785331372,43.44,76709.04,0.0,-0.99233,1e-05,0.83355]
[1779785336406,43.44,76712.15,0.0,-0.99229,1e-05,0.83726]
[1779785341441,43.44,76712.06,0.0,-0.99229,1e-05,0.83715]
[1779785345608,43.44,76717.56,0.0,-0.99222,1e-05,0.84374]
[1779785351511,43.44,76715.85,0.0,-0.99225,1e-05,0.84169]
[1779785356546,43.44,76714.67,0.0,-0.99226,1e-05,0.84027]
[1779785359566,43.44,76708.55,0.0,-0.99234,1e-05,0.83297]
[1779785364602,43.44,76705.52,0.0,-0.99237,1e-05,0.82937]
[1779785365760,43.44,76698.51,0.0,-0.99246,1e-05,0.8211]
[1779785367624,43.44,76697.93,0.0,-0.99247,1e-05,0.82042]
[1779785372658,43.44,76694.97,0.0,-0.99252,1e-05,0.81491]
[1779785373665,43.44,76689.72,0.0,-0.99258,1e-05,0.8088]
[1779785374671,43.44,76689.08,0.0,-0.99259,1e-05,0.80805]
[1779785380715,43.44,76689.83,0.0,-0.99258,1e-05,0.80892]
[1779785385899,43.44,76691.31,0.0,-0.99256,1e-05,0.81064]
[1779785391792,43.44,76691.91,0.0,-0.99256,1e-05,0.81134]
[1779785396828,43.44,76692.72,0.0,-0.99255,1e-05,0.81228]
[1779785399849,43.44,76680.08,0.0,-0.9927,1e-05,0.79767]
[1779785405891,43.44,76677.61,0.0,-0.99273,1e-05,0.79484]
[1779785410928,43.44,76673.19,0.0,-0.99278,1e-05,0.7898]
[1779785415964,43.44,76666.68,0.0,-0.99285,1e-05,0.78242]
[1779785418984,43.44,76654.95,0.0,-0.99299,1e-05,0.76926]
[1779785424020,43.44,76655.84,0.0,-0.99298,1e-05,0.77025]
[1779785429053,43.44,76654.81,0.0,-0.99299,1e-05,0.76911]
[1779785434103,43.44,76655.43,0.0,-0.993,1e-05,0.76784]
[1779785436255,43.44,76635.16,0.0,-0.99323,1e-05,0.74556]
[1779785437109,43.44,76635.16,0.0,-0.99323,1e-05,0.74556]
[1779785442144,43.44,76635.16,0.0,-0.99323,1e-05,0.74556]
[1779785448186,43.44,76636.68,0.0,-0.99321,1e-05,0.74722]
[1779785453221,43.44,76637.55,0.0,-0.9932,1e-05,0.74816]
[1779785459263,43.44,76638.15,0.0,-0.9932,1e-05,0.74882]
[1779785461277,43.44,76646.36,0.0,-0.9931,1e-05,0.7578]
[1779785463291,43.44,76646.36,0.0,-0.9931,1e-05,0.7578]
[1779785466470,43.44,76658.86,0.0,-0.99296,1e-05,0.77166]
[1779785468326,43.44,76660.51,0.0,-0.99294,1e-05,0.7735]
[1779785470340,43.44,76662.98,0.0,-0.99291,1e-05,0.77627]
[1779785475394,43.44,76663.54,0.0,-0.99291,1e-05,0.7769]
[1779785480428,43.44,76663.97,0.0,-0.9929,1e-05,0.77738]
[1779785485464,43.44,76663.19,0.0,-0.99291,1e-05,0.77651]
[1779785488486,43.44,76675.32,0.0,-0.99277,1e-05,0.79022]
[1779785489493,43.44,76683.24,0.0,-0.99268,1e-05,0.79928]
[1779785490499,43.44,76684.71,0.0,-0.99266,1e-05,0.80098]
[1779785495534,43.44,76680.47,0.0,-0.99273,1e-05,0.79409]
[1779785501575,43.44,76678.98,0.0,-0.99275,1e-05,0.79239]
[1779785506755,43.44,76676.83,0.0,-0.99277,1e-05,0.78994]
[1779785512653,43.44,76675.44,0.0,-0.99279,1e-05,0.78836]
[1779785517688,43.44,76674.19,0.0,-0.9928,1e-05,0.78694]
[1779785522724,43.44,76680.3,0.0,-0.99273,1e-05,0.7939]
[1779785523730,43.44,76680.38,0.0,-0.99273,1e-05,0.79399]
[1779785528766,43.44,76683.94,0.0,-0.99269,1e-05,0.79807]
[1779785534808,43.44,76685.65,0.0,-0.99267,1e-05,0.80004]
[1779785542863,43.44,76688.02,0.0,-0.99264,1e-05,0.80277]
[1779785548906,43.44,76688.04,0.0,-0.99264,1e-05,0.80279]
[1779785553941,43.44,76687.73,0.0,-0.99266,1e-05,0.80041]
[1779785558976,43.44,76685.88,0.0,-0.99268,1e-05,0.79828]
[1779785564022,43.44,76686.49,0.0,-0.99268,1e-05,0.79898]
[1779785569046,43.44,76688.49,0.0,-0.99265,1e-05,0.80129]
[1779785575087,43.44,76687.38,0.0,-0.99266,1e-05,0.80001]
[1779785581132,43.44,76689.88,0.0,-0.99264,1e-05,0.80289]
[1779785586165,43.44,76691.97,0.0,-0.99261,1e-05,0.80531]
[1779785591200,43.44,76691.66,0.0,-0.99261,1e-05,0.80495]
[1779785597392,43.44,76691.05,0.0,-0.99262,1e-05,0.80424]
[1779785605298,43.44,76690.3,0.0,-0.99263,1e-05,0.80338]
[1779785607462,43.44,76683.26,0.0,-0.99271,1e-05,0.79528]
[1779785613354,43.44,76681.62,0.0,-0.99275,1e-05,0.79139]
[1779785618389,43.44,76680.12,0.0,-0.99277,1e-05,0.78968]
[1779785623423,43.44,76678.02,0.0,-0.99279,1e-05,0.78729]
[1779785628459,43.44,76676.48,0.0,-0.99281,1e-05,0.78554]
[1779785633494,43.44,76675.05,0.0,-0.99283,1e-05,0.78392]
[1779785638528,43.44,76673.22,0.0,-0.99285,1e-05,0.78185]
[1779785643567,43.44,76674.47,0.0,-0.99283,1e-05,0.78327]
[1779785649605,43.44,76677.48,0.0,-0.9928,1e-05,0.78668]
[1779785656656,43.44,76679.47,0.0,-0.99278,1e-05,0.78894]
[1779785661690,43.44,76677.99,0.0,-0.99279,1e-05,0.78726]
[1779785666726,43.44,76677.01,0.0,-0.9928,1e-05,0.78614]
[1779785671761,43.44,76677.49,0.0,-0.99282,1e-05,0.78469]
[1779785676795,43.44,76680.02,0.0,-0.99279,1e-05,0.78756]
[1779785681832,43.44,76684.19,0.0,-0.99274,1e-05,0.79232]
[1779785687877,43.44,76688.8,0.0,-0.99268,1e-05,0.7976]
[1779785691902,43.44,76690.56,0.0,-0.99266,1e-05,0.79962]
[1779785698101,43.44,76690.89,0.0,-0.99266,1e-05,0.8]
[1779785704993,43.44,76690.91,0.0,-0.99266,1e-05,0.80003]
[1779785712043,43.44,76690.7,0.0,-0.99266,1e-05,0.79979]
[1779785717078,43.44,76690.3,0.0,-0.99267,1e-05,0.79932]
[1779785722113,43.44,76692.38,0.0,-0.99264,1e-05,0.80172]
[1779785727152,43.44,76686.93,0.0,-0.99271,1e-05,0.79545]
[1779785728310,43.44,76687.69,0.0,-0.9927,1e-05,0.79633]
[1779785736216,43.44,76686.45,0.0,-0.99273,1e-05,0.79289]
[1779785743264,43.44,76687.25,0.0,-0.99272,1e-05,0.7938]
[1779785748299,43.44,76686.26,0.0,-0.99273,1e-05,0.79267]
[1779785754341,43.44,76686.31,0.0,-0.99273,1e-05,0.79273]
[1779785761390,43.44,76688.91,0.0,-0.9927,1e-05,0.79571]
[1779785766425,43.44,76689.02,0.0,-0.9927,1e-05,0.79583]
[1779785771460,43.44,76694.84,0.0,-0.99263,1e-05,0.80253]
[1779785776495,43.44,76697.44,0.0,-0.9926,1e-05,0.80554]
[1779785787570,43.44,76696.89,0.0,-0.99261,1e-05,0.8049]
[1779785792608,43.44,76697.38,0.0,-0.99262,1e-05,0.80344]
[1779785797644,43.44,76699.69,0.0,-0.99259,1e-05,0.80611]
[1779785802679,43.44,76700.64,0.0,-0.99258,1e-05,0.80722]
[1779785807714,43.44,76698.63,0.0,-0.9926,1e-05,0.80488]
[1779785812751,43.44,76697.83,0.0,-0.99261,1e-05,0.80396]
[1779785818942,43.44,76698.38,0.0,-0.99261,1e-05,0.80459]
[1779785824835,43.44,76697.94,0.0,-0.99261,1e-05,0.80409]
[1779785829873,43.44,76699.01,0.0,-0.9926,1e-05,0.80532]
[1779785836923,43.44,76699.5,0.0,-0.99259,1e-05,0.80589]
[1779785839085,43.44,76693.52,0.0,-0.99266,1e-05,0.79898]
[1779785839942,43.44,76693.52,0.0,-0.99266,1e-05,0.79898]
[1779785843971,43.44,76690.9,0.0,-0.9927,1e-05,0.79597]
[1779785849157,43.44,76691.94,0.0,-0.99268,1e-05,0.79717]
[1779785859226,43.44,76692.85,0.0,-0.99269,1e-05,0.79619]
[1779785865130,43.44,76691.51,0.0,-0.99271,1e-05,0.79465]
[1779785870167,43.44,76690.72,0.0,-0.99272,1e-05,0.79375]
[1779785875200,43.44,76687.51,0.0,-0.99275,1e-05,0.79008]
[1779785876206,43.44,76675.74,0.0,-0.99289,1e-05,0.77674]
[1779785877214,43.44,76671.71,0.0,-0.99294,1e-05,0.77222]
[1779785884265,43.44,76668.44,0.0,-0.99297,1e-05,0.76857]
[1779785889437,43.44,76666.82,0.0,-0.99299,1e-05,0.76676]
[1779785895355,43.44,76668.06,0.0,-0.99298,1e-05,0.76814]
[1779785901396,43.44,76666.9,0.0,-0.99299,1e-05,0.76685]
[1779785904417,43.44,76659.97,0.0,-0.99307,1e-05,0.75917]
[1779785905424,43.44,76645.89,0.0,-0.99323,1e-05,0.74376]
[1779785910459,43.44,76647.15,0.0,-0.99321,1e-05,0.74513]
[1779785914488,43.44,76652.79,0.0,-0.99317,1e-05,0.74934]
[1779785915494,43.44,76658.9,0.0,-0.9931,1e-05,0.75604]
[1779785922543,43.44,76659.86,0.0,-0.99309,1e-05,0.7571]
[1779785927579,43.44,76660.05,0.0,-0.99309,1e-05,0.7573]
[1779785932613,43.44,76658.27,0.0,-0.99311,1e-05,0.75535]
[1779785939791,43.44,76655.86,0.0,-0.99313,1e-05,0.7527]
[1779785945703,43.44,76655.55,0.0,-0.99314,1e-05,0.75236]
[1779785948725,43.44,76646.08,0.0,-0.99324,1e-05,0.74204]
[1779785953760,43.44,76644.08,0.0,-0.99327,1e-05,0.73987]
[1779785958795,43.44,76644.09,0.0,-0.99327,1e-05,0.73989]
[1779785963832,43.44,76644.85,0.0,-0.99326,1e-05,0.74071]
[1779785968865,43.44,76645.24,0.0,-0.99325,1e-05,0.74113]
[1779785973900,43.44,76646.11,0.0,-0.99326,1e-05,0.74015]
[1779785974907,43.44,76640.23,0.0,-0.99332,1e-05,0.73381]
[1779785975914,43.44,76639.96,0.0,-0.99333,1e-05,0.73352]
[1779785980949,43.44,76641.27,0.0,-0.99331,1e-05,0.73493]
[1779785985984,43.44,76641.77,0.0,-0.99331,1e-05,0.73547]
[1779785991019,43.44,76644.35,0.0,-0.99328,1e-05,0.73825]
[1779785996054,43.44,76643.25,0.0,-0.99329,1e-05,0.73706]
[1779786001088,43.44,76641.13,0.0,-0.99331,1e-05,0.73478]
[1779786006126,43.44,76648.54,0.0,-0.99323,1e-05,0.74278]
[1779786008142,43.44,76644.52,0.0,-0.99328,1e-05,0.73843]
[1779786009147,43.44,76645.78,0.0,-0.99326,1e-05,0.73979]
[1779786014184,43.44,76645.67,0.0,-0.99327,1e-05,0.73967]
[1779786019220,43.44,76645.47,0.0,-0.99327,1e-05,0.73946]
[1779786024255,43.44,76645.36,0.0,-0.99327,1e-05,0.73934]
[1779786029290,43.44,76645.44,0.0,-0.99327,1e-05,0.73943]
[1779786034325,43.44,76645.98,0.0,-0.99328,1e-05,0.73809]
[1779786039361,43.44,76645.08,0.0,-0.99329,1e-05,0.73712]
[1779786042515,43.44,76657.29,0.0,-0.99315,1e-05,0.75038]
[1779786043392,43.44,76657.29,0.0,-0.99315,1e-05,0.75038]
[1779786048427,43.44,76655.31,0.0,-0.99318,1e-05,0.74822]
[1779786053461,43.44,76655.51,0.0,-0.99317,1e-05,0.74844]
[1779786062658,43.44,76654.47,0.0,-0.99318,1e-05,0.7473]
[1779786068567,43.44,76655.29,0.0,-0.99318,1e-05,0.7482]
[1779786073601,43.44,76654.75,0.0,-0.99318,1e-05,0.74761]
[1779786075616,43.44,76645.47,0.0,-0.99328,1e-05,0.73754]
[1779786080652,43.44,76642.23,0.0,-0.99332,1e-05,0.73405]
[1779786083671,43.44,76628.41,0.0,-0.99347,1e-05,0.71933]
[1779786084680,43.44,76628.41,0.0,-0.99347,1e-05,0.71933]
[1779786088705,43.44,76622.67,0.0,-0.99353,1e-05,0.71329]
[1779786093742,43.44,76622.4,0.0,-0.99355,1e-05,0.71113]
[1779786098777,43.44,76621.77,0.0,-0.99356,1e-05,0.71047]
[1779786103812,43.44,76621.8,0.0,-0.99356,1e-05,0.71051]
[1779786108851,43.44,76611.63,0.0,-0.99366,1e-05,0.69993]
[1779786110861,43.44,76606.66,0.0,-0.99372,1e-05,0.69482]
[1779786115895,43.44,76597.39,0.0,-0.99381,1e-05,0.68535]
[1779786120934,43.44,76599.53,0.0,-0.99379,1e-05,0.68753]
[1779786125969,43.44,76595.55,0.0,-0.99383,1e-05,0.68349]
[1779786131003,43.44,76594.24,0.0,-0.99384,1e-05,0.68216]
[1779786136043,43.44,76593.66,0.0,-0.99385,1e-05,0.68158]
[1779786141078,43.44,76593.56,0.0,-0.99385,1e-05,0.68147]
[1779786146112,43.44,76585.01,0.0,-0.99394,1e-05,0.67288]
[1779786147118,43.44,76585.62,0.0,-0.99393,1e-05,0.67349]
[1779786152154,43.44,76587.55,0.0,-0.99393,1e-05,0.67363]
[1779786153299,43.44,76593.49,0.0,-0.99387,1e-05,0.67959]
[1779786155175,43.44,76596.05,0.0,-0.99384,1e-05,0.68218]
[1779786157190,43.44,76602.66,0.0,-0.99377,1e-05,0.68889]
[1779786158200,43.44,76611.67,0.0,-0.99368,1e-05,0.69813]
[1779786159206,43.44,76608.05,0.0,-0.99372,1e-05,0.69441]
[1779786164240,43.44,76607.97,0.0,-0.99372,1e-05,0.69432]
[1779786170284,43.44,76608.44,0.0,-0.99371,1e-05,0.69481]
[1779786175320,43.44,76612.34,0.0,-0.99367,1e-05,0.69882]
[1779786180353,43.44,76612.73,0.0,-0.99367,1e-05,0.69922]
[1779786185388,43.44,76614.35,0.0,-0.99365,1e-05,0.7009]
[1779786191431,43.44,76614.06,0.0,-0.99366,1e-05,0.7006]
[1779786197473,43.44,76614.94,0.0,-0.99365,1e-05,0.70151]
[1779786202508,43.44,76613.19,0.0,-0.99366,1e-05,0.6997]
[1779786207543,43.44,76615.51,0.0,-0.99364,1e-05,0.7021]
[1779786212579,43.44,76617.6,0.0,-0.99363,1e-05,0.70241]
[1779786217615,43.44,76619.87,0.0,-0.99361,1e-05,0.70477]
[1779786223793,43.44,76620.69,0.0,-0.9936,1e-05,0.70562]
[1779786230706,43.44,76622.43,0.0,-0.99358,1e-05,0.70743]
[1779786235740,43.44,76623.08,0.0,-0.99358,1e-05,0.70811]
[1779786240775,43.44,76622.46,0.0,-0.99358,1e-05,0.70747]
[1779786241782,43.44,76616.87,0.0,-0.99364,1e-05,0.70166]
[1779786246819,43.44,76618.49,0.0,-0.99362,1e-05,0.70334]
[1779786247825,43.44,76623.98,0.0,-0.99357,1e-05,0.70905]
[1779786252860,43.44,76622.11,0.0,-0.99359,1e-05,0.7071]
[1779786260916,43.44,76621.83,0.0,-0.99359,1e-05,0.70681]
[1779786267964,43.44,76620.96,0.0,-0.9936,1e-05,0.7059]
[1779786273001,43.44,76624.52,0.0,-0.99358,1e-05,0.70775]
[1779786278036,43.44,76624.03,0.0,-0.99358,1e-05,0.70724]
[1779786283210,43.44,76623.93,0.0,-0.99358,1e-05,0.70714]
[1779786289115,43.44,76623.67,0.0,-0.99359,1e-05,0.70686]
[1779786296161,43.44,76623.9,0.0,-0.99358,1e-05,0.7071]
[1779786301203,43.44,76624.41,0.0,-0.99358,1e-05,0.70764]
[1779786306233,43.44,76618.09,0.0,-0.99365,1e-05,0.70107]
[1779786312280,43.44,76618.54,0.0,-0.99364,1e-05,0.70153]
[1779786317314,43.44,76612.7,0.0,-0.9937,1e-05,0.69551]
[1779786322350,43.44,76613.66,0.0,-0.99369,1e-05,0.69649]
[1779786327384,43.44,76614.57,0.0,-0.99368,1e-05,0.69743]
[1779786332419,43.44,76615.54,0.0,-0.99369,1e-05,0.69659]
[1779786341481,43.44,76617.12,0.0,-0.99367,1e-05,0.69822]
[1779786349540,43.44,76621.19,0.0,-0.99363,1e-05,0.70243]
[1779786354572,43.44,76619.53,0.0,-0.99365,1e-05,0.70071]
[1779786361623,43.44,76620.56,0.0,-0.99364,1e-05,0.70177]
[1779786367664,43.44,76620.68,0.0,-0.99363,1e-05,0.7019]
[1779786373846,43.44,76620.82,0.0,-0.99363,1e-05,0.70204]
[1779786378743,43.44,76615.58,0.0,-0.99369,1e-05,0.69663]
[1779786383917,43.44,76615.1,0.0,-0.99369,1e-05,0.69613]
[1779786389820,43.44,76610.28,0.0,-0.99374,1e-05,0.69119]
[1779786393992,43.44,76604.26,0.0,-0.99382,1e-05,0.68323]
[1779786399891,43.44,76601.62,0.0,-0.99385,1e-05,0.68055]
[1779786406940,43.44,76599.81,0.0,-0.99387,1e-05,0.67873]
[1779786411975,43.44,76598.58,0.0,-0.99388,1e-05,0.67749]
[1779786418016,43.44,76596.73,0.0,-0.9939,1e-05,0.67563]
[1779786423053,43.44,76599.38,0.0,-0.99387,1e-05,0.67829]
[1779786425067,43.44,76604.43,0.0,-0.99382,1e-05,0.6834]
[1779786430102,43.44,76607.7,0.0,-0.99379,1e-05,0.68672]
[1779786434138,43.44,76616.6,0.0,-0.99369,1e-05,0.69583]
[1779786436152,43.44,76619.09,0.0,-0.99367,1e-05,0.6984]
[1779786441186,43.44,76617.77,0.0,-0.99368,1e-05,0.69704]
[1779786451257,43.44,76617.25,0.0,-0.9937,1e-05,0.69466]
[1779786454442,43.44,76611.84,0.0,-0.99376,1e-05,0.68911]
[1779786460321,43.44,76608.84,0.0,-0.99379,1e-05,0.68606]
[1779786463340,43.44,76603.68,0.0,-0.99384,1e-05,0.68082]
[1779786468377,43.44,76603.6,0.0,-0.99384,1e-05,0.68074]
[1779786473411,43.44,76602.38,0.0,-0.99386,1e-05,0.67951]
[1779786478446,43.44,76596.03,0.0,-0.99392,1e-05,0.67312]
[1779786481467,43.44,76591.09,0.0,-0.99397,1e-05,0.66819]
[1779786483481,43.44,76582.98,0.0,-0.99405,1e-05,0.66016]
[1779786484652,43.44,76579.36,0.0,-0.99409,1e-05,0.6566]
[1779786490531,43.44,76578.84,0.0,-0.99409,1e-05,0.65609]
[1779786495569,43.44,76578.35,0.0,-0.9941,1e-05,0.65561]
[1779786500601,43.44,76584.1,0.0,-0.99404,1e-05,0.66126]
[1779786502615,43.44,76584.84,0.0,-0.99403,1e-05,0.66199]
[1779786507650,43.44,76585.33,0.0,-0.99403,1e-05,0.66248]
[1779786512685,43.44,76585.59,0.0,-0.99404,1e-05,0.66095]
[1779786517723,43.44,76581.91,0.0,-0.99408,1e-05,0.65733]
[1779786522758,43.44,76581.59,0.0,-0.99408,1e-05,0.65702]
[1779786527792,43.44,76581.31,0.0,-0.99408,1e-05,0.65674]
[1779786532827,43.44,76583.29,0.0,-0.99406,1e-05,0.65869]
[1779786537863,43.44,76585.12,0.0,-0.99405,1e-05,0.66049]
[1779786542898,43.44,76588.4,0.0,-0.99401,1e-05,0.66373]
[1779786548940,43.44,76587.59,0.0,-0.99402,1e-05,0.66293]
[1779786555149,43.44,76587.35,0.0,-0.99402,1e-05,0.66269]
[1779786561026,43.44,76586.44,0.0,-0.99403,1e-05,0.66179]
[1779786567068,43.44,76589.23,0.0,-0.99401,1e-05,0.66455]
[1779786572103,43.44,76587.51,0.0,-0.99404,1e-05,0.66107]
[1779786578147,43.44,76587.49,0.0,-0.99404,1e-05,0.66105]
[1779786579152,43.44,76581.31,0.0,-0.9941,1e-05,0.65497]
[1779786584187,43.44,76584.15,0.0,-0.99407,1e-05,0.65776]
[1779786589222,43.44,76586.36,0.0,-0.99405,1e-05,0.65994]
[1779786594256,43.44,76587.88,0.0,-0.99403,1e-05,0.66143]
[1779786599291,43.44,76587.65,0.0,-0.99404,1e-05,0.66121]
[1779786605499,43.44,76586.71,0.0,-0.99405,1e-05,0.66028]
[1779786609363,43.44,76594.74,0.0,-0.99397,1e-05,0.66824]
[1779786614396,43.44,76597.84,0.0,-0.99393,1e-05,0.67133]
[1779786615571,43.44,76604.96,0.0,-0.99386,1e-05,0.67848]
[1779786621446,43.44,76606.82,0.0,-0.99384,1e-05,0.68036]
[1779786626482,43.44,76604.61,0.0,-0.99387,1e-05,0.67813]
[1779786628496,43.44,76596.86,0.0,-0.99394,1e-05,0.67035]
[1779786633530,43.44,76594.7,0.0,-0.99398,1e-05,0.66641]
[1779786638565,43.44,76588.35,0.0,-0.99405,1e-05,0.66012]
[1779786643600,43.44,76586.02,0.0,-0.99407,1e-05,0.65782]
[1779786645781,43.44,76575.56,0.0,-0.99417,1e-05,0.64761]
[1779786647629,43.44,76576.72,0.0,-0.99416,1e-05,0.64873]
[1779786652668,43.44,76579.69,0.0,-0.99413,1e-05,0.65162]
[1779786653673,43.44,76590.15,0.0,-0.99403,1e-05,0.6619]
[1779786654680,43.44,76589.78,0.0,-0.99403,1e-05,0.66153]
[1779786660723,43.44,76590.64,0.0,-0.99402,1e-05,0.66238]
[1779786662737,43.44,76596.12,0.0,-0.99397,1e-05,0.66782]
[1779786664752,43.44,76602.4,0.0,-0.9939,1e-05,0.6741]
[1779786669787,43.44,76600.73,0.0,-0.99392,1e-05,0.67242]
[1779786675996,43.44,76598.77,0.0,-0.99394,1e-05,0.67046]
[1779786682883,43.44,76597.71,0.0,-0.99395,1e-05,0.6694]
[1779786687917,43.44,76597.51,0.0,-0.99395,1e-05,0.6692]
[1779786692954,43.44,76596.68,0.0,-0.99398,1e-05,0.66658]
[1779786697989,43.44,76596.91,0.0,-0.99398,1e-05,0.66681]
[1779786706211,43.44,76595.76,0.0,-0.99399,1e-05,0.66567]
[1779786714099,43.44,76594.98,0.0,-0.994,1e-05,0.66489]
[1779786719139,43.44,76594.29,0.0,-0.994,1e-05,0.66421]
[1779786721152,43.44,76601.72,0.0,-0.99393,1e-05,0.67161]
[1779786726351,43.44,76606.21,0.0,-0.99388,1e-05,0.67612]
[1779786733239,43.44,76606.3,0.0,-0.99388,1e-05,0.67621]
[1779786739279,43.44,76606.49,0.0,-0.99388,1e-05,0.6764]
[1779786745321,43.44,76604.61,0.0,-0.9939,1e-05,0.67451]
[1779786748341,43.44,76610.02,0.0,-0.99384,1e-05,0.67996]
[1779786750356,43.44,76615.53,0.0,-0.99379,1e-05,0.68555]
[1779786755391,43.44,76616.26,0.0,-0.99379,1e-05,0.68446]
[1779786761433,43.44,76617.2,0.0,-0.99378,1e-05,0.68542]
[1779786766632,43.44,76616.13,0.0,-0.9938,1e-05,0.68433]
[1779786772510,43.44,76615.14,0.0,-0.99381,1e-05,0.68333]
[1779786777546,43.44,76615.23,0.0,-0.99381,1e-05,0.68342]
[1779786781578,43.44,76620.59,0.0,-0.99375,1e-05,0.68888]
[1779786786771,43.44,76617.07,0.0,-0.99379,1e-05,0.68529]
[1779786792656,43.44,76617.65,0.0,-0.99378,1e-05,0.68588]
[1779786796844,43.44,76636.23,0.0,-0.99359,1e-05,0.70503]
[1779786798699,43.44,76637.79,0.0,-0.99357,1e-05,0.70666]
[1779786803735,43.44,76632.57,0.0,-0.99362,1e-05,0.70122]
[1779786805749,43.44,76630.88,0.0,-0.99364,1e-05,0.69947]
[1779786810783,43.44,76632.41,0.0,-0.99363,1e-05,0.70106]
[1779786815818,43.44,76633.9,0.0,-0.99363,1e-05,0.70074]
[1779786818858,43.44,76627.9,0.0,-0.99369,1e-05,0.69454]
[1779786820877,43.44,76615.93,0.0,-0.99381,1e-05,0.6823]
[1779786821880,43.44,76611.61,0.0,-0.99386,1e-05,0.67793]
[1779786827067,43.44,76611.86,0.0,-0.99386,1e-05,0.67818]
[1779786832957,43.44,76612.94,0.0,-0.99384,1e-05,0.67927]
[1779786837993,43.44,76612.73,0.0,-0.99385,1e-05,0.67906]
[1779786843029,43.44,76607.22,0.0,-0.9939,1e-05,0.67351]
[1779786848063,43.44,76604.58,0.0,-0.99393,1e-05,0.67087]
[1779786854105,43.44,76604.98,0.0,-0.99393,1e-05,0.67127]
[1779786857278,43.44,76599.39,0.0,-0.99398,1e-05,0.66569]
[1779786867348,43.44,76603.35,0.0,-0.99394,1e-05,0.66964]
[1779786873238,43.44,76600.98,0.0,-0.99398,1e-05,0.66548]
[1779786880288,43.44,76599.34,0.0,-0.994,1e-05,0.66385]
[1779786885327,43.44,76594.85,0.0,-0.99404,1e-05,0.65941]
[1779786891368,43.44,76592.83,0.0,-0.99406,1e-05,0.65742]
[1779786897559,43.44,76592.31,0.0,-0.99407,1e-05,0.6569]
[1779786903453,43.44,76587.47,0.0,-0.99412,1e-05,0.65216]
[1779786908489,43.44,76583.24,0.0,-0.99416,1e-05,0.64804]
[1779786913523,43.44,76585.1,0.0,-0.99414,1e-05,0.64985]
[1779786918559,43.44,76584.64,0.0,-0.99414,1e-05,0.6494]
[1779786923593,43.44,76585.31,0.0,-0.99414,1e-05,0.65005]
[1779786928645,43.44,76581.27,0.0,-0.99418,1e-05,0.64612]
[1779786935694,43.44,76581.98,0.0,-0.99419,1e-05,0.64506]
[1779786940733,43.44,76582.58,0.0,-0.99418,1e-05,0.64564]
[1779786945767,43.44,76584.31,0.0,-0.99416,1e-05,0.64732]
[1779786950802,43.44,76583.99,0.0,-0.99417,1e-05,0.64701]
[1779786956844,43.44,76584.62,0.0,-0.99416,1e-05,0.64762]
[1779786962885,43.44,76582.28,0.0,-0.99418,1e-05,0.64535]
[1779786968052,43.44,76584.86,0.0,-0.99416,1e-05,0.64785]
[1779786973965,43.44,76584.43,0.0,-0.99416,1e-05,0.64743]
[1779786979001,43.44,76582.03,0.0,-0.99419,1e-05,0.6451]
[1779786984039,43.44,76583.82,0.0,-0.99417,1e-05,0.64684]
[1779786992098,43.44,76585.67,0.0,-0.99417,1e-05,0.64688]
[1779786994112,43.44,76591.14,0.0,-0.99411,1e-05,0.65221]
[1779786999144,43.44,76589.96,0.0,-0.99412,1e-05,0.65106]
[1779787004180,43.44,76590.01,0.0,-0.99412,1e-05,0.6511]
[1779787010223,43.44,76590.22,0.0,-0.99412,1e-05,0.65131]
[1779787015262,43.44,76589.76,0.0,-0.99413,1e-05,0.65086]
[1779787016268,43.44,76597.39,0.0,-0.99405,1e-05,0.65835]
[1779787017275,43.44,76598.52,0.0,-0.99404,1e-05,0.65946]
[1779787022311,43.44,76598.89,0.0,-0.99403,1e-05,0.65983]
[1779787024323,43.44,76605.72,0.0,-0.99397,1e-05,0.6666]
[1779787029358,43.44,76601.78,0.0,-0.99401,1e-05,0.66269]
[1779787035402,43.44,76601.95,0.0,-0.994,1e-05,0.66285]
[1779787037418,43.44,76628.8,0.0,-0.99373,1e-05,0.68992]
[1779787038550,43.44,76652.92,0.0,-0.99347,1e-05,0.71502]
[1779787040437,43.44,76651.39,0.0,-0.99349,1e-05,0.7134]
[1779787045476,43.44,76656.24,0.0,-0.99344,1e-05,0.71853]
[1779787048620,43.44,76694.74,0.0,-0.99301,1e-05,0.76033]
[1779787049504,43.44,76694.74,0.0,-0.99301,1e-05,0.76033]
[1779787051517,43.44,76701.67,0.0,-0.99295,1e-05,0.76607]
[1779787052524,43.44,76706.95,0.0,-0.99288,1e-05,0.77199]
[1779787055550,43.44,76711.27,0.0,-0.99283,1e-05,0.77687]
[1779787060581,43.44,76713.17,0.0,-0.99281,1e-05,0.77902]
[1779787064609,43.44,76706.47,0.0,-0.99289,1e-05,0.77145]
[1779787066623,43.44,76699.48,0.0,-0.99297,1e-05,0.76362]
[1779787069644,43.44,76706.95,0.0,-0.99288,1e-05,0.77199]
[1779787074679,43.44,76706.52,0.0,-0.99289,1e-05,0.77151]
[1779787079713,43.44,76705.67,0.0,-0.9929,1e-05,0.77055]
[1779787084748,43.44,76703.96,0.0,-0.99292,1e-05,0.76863]
[1779787089785,43.44,76703.84,0.0,-0.99292,1e-05,0.7685]
[1779787092805,43.44,76712.27,0.0,-0.99282,1e-05,0.778]
[1779787098970,43.44,76712.0,0.0,-0.99283,1e-05,0.77769]
[1779787104888,43.44,76711.09,0.0,-0.99284,1e-05,0.77666]
[1779787109924,43.44,76712.02,0.0,-0.99283,1e-05,0.77772]
[1779787114959,43.44,76709.24,0.0,-0.99288,1e-05,0.77257]
[1779787117980,43.44,76698.73,0.0,-0.993,1e-05,0.7608]
[1779787123016,43.44,76698.29,0.0,-0.993,1e-05,0.76031]
[1779787128053,43.44,76698.21,0.0,-0.993,1e-05,0.76022]
[1779787134095,43.44,76700.8,0.0,-0.99297,1e-05,0.76311]
[1779787139251,43.44,76699.28,0.0,-0.99299,1e-05,0.76141]
[1779787145174,43.44,76701.74,0.0,-0.99296,1e-05,0.76416]
[1779787150207,43.44,76703.83,0.0,-0.99294,1e-05,0.76649]
[1779787156250,43.44,76705.74,0.0,-0.99292,1e-05,0.76863]
[1779787160278,43.44,76701.33,0.0,-0.99297,1e-05,0.7637]
[1779787165316,43.44,76705.47,0.0,-0.99292,1e-05,0.76833]
[1779787169463,43.44,76711.21,0.0,-0.99285,1e-05,0.77479]
[1779787175387,43.44,76705.88,0.0,-0.99293,1e-05,0.76679]
[1779787180421,43.44,76702.91,0.0,-0.99297,1e-05,0.76347]
[1779787185458,43.44,76702.32,0.0,-0.99297,1e-05,0.76282]
[1779787189602,43.44,76708.73,0.0,-0.9929,1e-05,0.76999]
[1779787195528,43.44,76704.72,0.0,-0.99295,1e-05,0.7655]
[1779787197542,43.44,76700.19,0.0,-0.993,1e-05,0.76044]
[1779787202579,43.44,76699.39,0.0,-0.99301,1e-05,0.75955]
[1779787207612,43.44,76702.53,0.0,-0.99297,1e-05,0.76305]
[1779787212647,43.44,76703.3,0.0,-0.99296,1e-05,0.76391]
[1779787218690,43.44,76705.42,0.0,-0.99294,1e-05,0.76628]
[1779787224731,43.44,76707.72,0.0,-0.99291,1e-05,0.76886]
[1779787229883,43.44,76703.11,0.0,-0.99296,1e-05,0.7637]
[1779787239836,43.44,76701.91,0.0,-0.993,1e-05,0.76037]
[1779787244871,43.44,76704.19,0.0,-0.99297,1e-05,0.76291]
[1779787248898,43.44,76698.01,0.0,-0.99304,1e-05,0.75604]
[1779787255947,43.44,76696.01,0.0,-0.99306,1e-05,0.75383]
[1779787261989,43.44,76693.62,0.0,-0.99309,1e-05,0.7512]
[1779787266018,43.44,76689.96,0.0,-0.99313,1e-05,0.74717]
[1779787271053,43.44,76686.47,0.0,-0.99317,1e-05,0.74336]
[1779787276088,43.44,76683.54,0.0,-0.99321,1e-05,0.74016]
[1779787281125,43.44,76681.8,0.0,-0.99322,1e-05,0.73827]
[1779787283136,43.44,76675.87,0.0,-0.99329,1e-05,0.73186]
[1779787284144,43.44,76667.43,0.0,-0.99338,1e-05,0.72281]
[1779787289179,43.44,76670.05,0.0,-0.99335,1e-05,0.72561]
[1779787294214,43.44,76670.69,0.0,-0.99336,1e-05,0.72437]
[1779787299257,43.44,76672.01,0.0,-0.99335,1e-05,0.72578]
[1779787304291,43.44,76672.68,0.0,-0.99334,1e-05,0.7265]
[1779787309325,43.44,76670.47,0.0,-0.99337,1e-05,0.72414]
[1779787314359,43.44,76670.32,0.0,-0.99337,1e-05,0.72398]
[1779787319395,43.44,76669.88,0.0,-0.99337,1e-05,0.72351]
[1779787320514,43.44,76661.67,0.0,-0.99346,1e-05,0.71478]
[1779787322416,43.44,76659.93,0.0,-0.99348,1e-05,0.71295]
[1779787325437,43.44,76667.08,0.0,-0.9934,1e-05,0.72052]
[1779787326444,43.44,76666.82,0.0,-0.99341,1e-05,0.72025]
[1779787331480,43.44,76665.11,0.0,-0.99343,1e-05,0.71843]
[1779787336514,43.44,76664.56,0.0,-0.99343,1e-05,0.71784]
[1779787341550,43.44,76664.26,0.0,-0.99344,1e-05,0.71753]
[1779787349667,43.44,76662.04,0.0,-0.99346,1e-05,0.71517]
[1779787354700,43.44,76663.0,0.0,-0.99347,1e-05,0.71429]
[1779787359738,43.44,76661.08,0.0,-0.99349,1e-05,0.71226]
[1779787364770,43.44,76660.62,0.0,-0.99349,1e-05,0.71178]
[1779787370871,43.44,76658.2,0.0,-0.99352,1e-05,0.70923]
[1779787376856,43.44,76653.39,0.0,-0.99357,1e-05,0.70419]
[1779787381891,43.44,76651.64,0.0,-0.99359,1e-05,0.70237]
[1779787384912,43.44,76645.77,0.0,-0.99365,1e-05,0.69627]
[1779787391012,43.44,76646.58,0.0,-0.99364,1e-05,0.69711]
[1779787394984,43.44,76633.24,0.0,-0.99378,1e-05,0.68341]
[1779787399011,43.44,76627.47,0.0,-0.99384,1e-05,0.67755]
[1779787405054,43.44,76623.79,0.0,-0.99388,1e-05,0.67384]
[1779787411156,43.44,76625.09,0.0,-0.99388,1e-05,0.67333]
[1779787414118,43.44,76616.49,0.0,-0.99397,1e-05,0.66472]
[1779787415127,43.44,76610.16,0.0,-0.99403,1e-05,0.65844]
[1779787416139,43.44,76605.98,0.0,-0.99407,1e-05,0.65432]
[1779787417144,43.44,76600.89,0.0,-0.99412,1e-05,0.64934]
[1779787422180,43.44,76600.23,0.0,-0.99413,1e-05,0.64869]
[1779787427214,43.44,76595.38,0.0,-0.99418,1e-05,0.64397]
[1779787433256,43.44,76592.28,0.0,-0.99421,1e-05,0.64097]
[1779787438296,43.44,76575.57,0.0,-0.99437,1e-05,0.625]
[1779787443340,43.44,76572.21,0.0,-0.9944,1e-05,0.62183]
[1779787448380,43.44,76568.8,0.0,-0.99443,1e-05,0.61863]
[1779787453416,43.44,76569.27,0.0,-0.99443,1e-05,0.61907]
[1779787455429,43.44,76560.84,0.0,-0.99451,1e-05,0.61121]
[1779787456438,43.44,76556.68,0.0,-0.99455,1e-05,0.60735]
[1779787461508,43.44,76557.81,0.0,-0.99454,1e-05,0.6084]
[1779787468525,43.44,76556.76,0.0,-0.99455,1e-05,0.60743]
[1779787473560,43.44,76552.96,0.0,-0.9946,1e-05,0.60225]
[1779787478595,43.44,76553.71,0.0,-0.99459,1e-05,0.60294]
[1779787479602,43.44,76546.37,0.0,-0.99466,1e-05,0.59623]
[1779787480609,43.44,76546.49,0.0,-0.99466,1e-05,0.59634]
[1779787485645,43.44,76548.96,0.0,-0.99463,1e-05,0.59859]
[1779787487658,43.44,76553.59,0.0,-0.99459,1e-05,0.60283]
[1779787489672,43.44,76559.3,0.0,-0.99454,1e-05,0.60809]
[1779787494707,43.44,76563.91,0.0,-0.99449,1e-05,0.61236]
[1779787498735,43.44,76569.57,0.0,-0.99444,1e-05,0.61764]
[1779787503770,43.44,76570.63,0.0,-0.99443,1e-05,0.61863]
[1779787508805,43.44,76570.59,0.0,-0.99443,1e-05,0.6186]
[1779787513840,43.44,76574.32,0.0,-0.9944,1e-05,0.6221]
[1779787518878,43.44,76575.33,0.0,-0.99439,1e-05,0.62306]
[1779787523911,43.44,76576.07,0.0,-0.99438,1e-05,0.62375]
[1779787528945,43.44,76576.86,0.0,-0.99437,1e-05,0.6245]
[1779787530959,43.44,76582.46,0.0,-0.99432,1e-05,0.62981]
[1779787535995,43.44,76589.62,0.0,-0.99427,1e-05,0.63491]
[1779787537002,43.44,76595.06,0.0,-0.99421,1e-05,0.64015]
[1779787539026,43.44,76600.95,0.0,-0.99416,1e-05,0.64585]
[1779787544061,43.44,76596.61,0.0,-0.9942,1e-05,0.64164]
[1779787552158,43.44,76595.4,0.0,-0.99421,1e-05,0.64048]
[1779787559164,43.44,76593.5,0.0,-0.99423,1e-05,0.63864]
[1779787565208,43.44,76592.25,0.0,-0.99424,1e-05,0.63744]
[1779787570243,43.44,76591.79,0.0,-0.99424,1e-05,0.637]
[1779787575279,43.44,76591.55,0.0,-0.99425,1e-05,0.63677]
[1779787580313,43.44,76595.63,0.0,-0.99421,1e-05,0.6407]
[1779787582341,43.44,76601.23,0.0,-0.99415,1e-05,0.64613]
[1779787583348,43.44,76606.22,0.0,-0.9941,1e-05,0.651]
[1779787588383,43.44,76608.92,0.0,-0.99408,1e-05,0.65364]
[1779787589390,43.44,76614.22,0.0,-0.99402,1e-05,0.65887]
[1779787594426,43.44,76615.91,0.0,-0.99402,1e-05,0.65874]
[1779787602513,43.44,76617.02,0.0,-0.99401,1e-05,0.65984]
[1779787607516,43.44,76617.43,0.0,-0.99401,1e-05,0.66025]
[1779787612583,43.44,76617.57,0.0,-0.99401,1e-05,0.66039]
[1779787617587,43.44,76618.74,0.0,-0.99399,1e-05,0.66155]
[1779787622653,43.44,76618.98,0.0,-0.99399,1e-05,0.66179]
[1779787628664,43.44,76619.02,0.0,-0.99399,1e-05,0.66183]
[1779787633699,43.44,76619.09,0.0,-0.99399,1e-05,0.6619]
[1779787638734,43.44,76619.3,0.0,-0.99399,1e-05,0.6621]
[1779787649811,43.44,76619.68,0.0,-0.99398,1e-05,0.66248]
[1779787657867,43.44,76619.97,0.0,-0.994,1e-05,0.66097]
[1779787662934,43.44,76620.94,0.0,-0.99399,1e-05,0.66193]
[1779787668945,43.44,76620.99,0.0,-0.99399,1e-05,0.66198]
[1779787673979,43.44,76620.77,0.0,-0.99399,1e-05,0.66176]
[1779787678014,43.44,76636.42,0.0,-0.99383,1e-05,0.67746]
[1779787679015,43.44,76636.42,0.0,-0.99383,1e-05,0.67746]
[1779787681033,43.44,76635.87,0.0,-0.99384,1e-05,0.6769]
[1779787686066,43.44,76638.7,0.0,-0.99381,1e-05,0.67977]
[1779787691101,43.44,76635.55,0.0,-0.99384,1e-05,0.67658]
[1779787696136,43.44,76630.8,0.0,-0.99389,1e-05,0.67179]
[1779787702177,43.44,76629.17,0.0,-0.9939,1e-05,0.67015]
[1779787710234,43.44,76628.21,0.0,-0.99391,1e-05,0.66919]
[1779787715269,43.44,76630.11,0.0,-0.99391,1e-05,0.66927]
[1779787717283,43.44,76625.12,0.0,-0.99396,1e-05,0.66429]
[1779787722317,43.44,76624.84,0.0,-0.99396,1e-05,0.66401]
[1779787727353,43.44,76624.98,0.0,-0.99396,1e-05,0.66415]
[1779787733430,43.44,76624.53,0.0,-0.99397,1e-05,0.6637]
[1779787738433,43.44,76623.89,0.0,-0.99397,1e-05,0.66306]
[1779787742460,43.44,76633.05,0.0,-0.99388,1e-05,0.67223]
[1779787747494,43.44,76635.51,0.0,-0.99386,1e-05,0.67471]
[1779787753571,43.44,76634.72,0.0,-0.99386,1e-05,0.67391]
[1779787758572,43.44,76634.48,0.0,-0.99387,1e-05,0.67367]
[1779787763642,43.44,76636.49,0.0,-0.99385,1e-05,0.6757]
[1779787769648,43.44,76636.96,0.0,-0.99384,1e-05,0.67617]
[1779787774683,43.44,76639.19,0.0,-0.99383,1e-05,0.6766]
[1779787779718,43.44,76638.74,0.0,-0.99384,1e-05,0.67614]
[1779787783782,43.44,76644.86,0.0,-0.99377,1e-05,0.68236]
[1779787785761,43.44,76643.75,0.0,-0.99379,1e-05,0.68123]
[1779787792810,43.44,76643.01,0.0,-0.99379,1e-05,0.68047]
[1779787797846,43.44,76640.19,0.0,-0.99382,1e-05,0.67761]
[1779787802880,43.44,76642.43,0.0,-0.9938,1e-05,0.67988]
[1779787812952,43.44,76645.27,0.0,-0.99377,1e-05,0.68277]
[1779787817986,43.44,76653.34,0.0,-0.99369,1e-05,0.69105]
[1779787818995,43.44,76659.89,0.0,-0.99362,1e-05,0.69782]
[1779787820002,43.44,76659.38,0.0,-0.99362,1e-05,0.69729]
[1779787825034,43.44,76660.64,0.0,-0.99361,1e-05,0.6986]
[1779787830074,43.44,76658.59,0.0,-0.99363,1e-05,0.69647]
[1779787832085,43.44,76664.55,0.0,-0.99358,1e-05,0.70079]
[1779787833093,43.44,76662.99,0.0,-0.9936,1e-05,0.69917]
[1779787838127,43.44,76660.99,0.0,-0.99362,1e-05,0.69709]
[1779787843163,43.44,76661.43,0.0,-0.99362,1e-05,0.69755]
[1779787849204,43.44,76661.14,0.0,-0.99362,1e-05,0.69725]
[1779787850211,43.44,76653.84,0.0,-0.9937,1e-05,0.6897]
[1779787851217,43.44,76653.59,0.0,-0.9937,1e-05,0.68944]
[1779787853232,43.44,76648.18,0.0,-0.99376,1e-05,0.6839]
[1779787854284,43.44,76646.06,0.0,-0.99378,1e-05,0.68173]
[1779787856252,43.44,76656.1,0.0,-0.99367,1e-05,0.69203]
[1779787857263,43.44,76660.36,0.0,-0.99363,1e-05,0.69644]
[1779787862298,43.44,76662.21,0.0,-0.99361,1e-05,0.69836]
[1779787863302,43.44,76664.02,0.0,-0.99359,1e-05,0.70024]
[1779787864355,43.44,76670.52,0.0,-0.99352,1e-05,0.70704]
[1779787868342,43.44,76677.81,0.0,-0.99344,1e-05,0.71473]
[1779787870351,43.44,76683.33,0.0,-0.99338,1e-05,0.7206]
[1779787876394,43.44,76686.31,0.0,-0.99335,1e-05,0.72379]
[1779787881430,43.44,76682.96,0.0,-0.99338,1e-05,0.72021]
[1779787886465,43.44,76675.48,0.0,-0.99347,1e-05,0.71227]
[1779787888480,43.44,76669.62,0.0,-0.99353,1e-05,0.7061]
[1779787893515,43.44,76670.8,0.0,-0.99353,1e-05,0.70544]
[1779787894567,43.44,76680.01,0.0,-0.99343,1e-05,0.71515]
[1779787900564,43.44,76681.06,0.0,-0.99342,1e-05,0.71627]
[1779787906606,43.44,76680.18,0.0,-0.99343,1e-05,0.71534]
[1779787909627,43.44,76673.98,0.0,-0.9935,1e-05,0.70878]
[1779787914662,43.44,76672.12,0.0,-0.99352,1e-05,0.70683]
[1779787918690,43.44,76667.87,0.0,-0.99357,1e-05,0.70237]
[1779787923727,43.44,76666.95,0.0,-0.99357,1e-05,0.70141]
[1779787927756,43.44,76657.09,0.0,-0.99368,1e-05,0.69118]
[1779787934858,43.44,76655.14,0.0,-0.9937,1e-05,0.68918]
[1779787938833,43.44,76647.94,0.0,-0.99378,1e-05,0.6818]
[1779787944930,43.44,76647.46,0.0,-0.99378,1e-05,0.68132]
[1779787947895,43.44,76651.74,0.0,-0.99374,1e-05,0.68569]
[1779787952930,43.44,76647.89,0.0,-0.99379,1e-05,0.67991]
[1779787956959,43.44,76642.82,0.0,-0.99385,1e-05,0.67477]
[1779787959980,43.44,76637.54,0.0,-0.9939,1e-05,0.66945]
[1779787961994,43.44,76643.8,0.0,-0.99384,1e-05,0.67576]
[1779787963001,43.44,76647.53,0.0,-0.9938,1e-05,0.67954]
[1779787968040,43.44,76648.07,0.0,-0.99379,1e-05,0.68009]
[1779787974080,43.44,76647.94,0.0,-0.99379,1e-05,0.67996]
[1779787979115,43.44,76643.81,0.0,-0.99383,1e-05,0.67577]
[1779787983143,43.44,76638.45,0.0,-0.99389,1e-05,0.67036]
[1779787985209,43.44,76636.39,0.0,-0.99391,1e-05,0.66829]
[1779787991199,43.44,76638.42,0.0,-0.99389,1e-05,0.67033]
[1779787996234,43.44,76640.69,0.0,-0.99387,1e-05,0.67262]
[1779788004292,43.44,76643.93,0.0,-0.99383,1e-05,0.67589]
[1779788010333,43.44,76644.23,0.0,-0.99383,1e-05,0.67619]
[1779788015419,43.44,76642.4,0.0,-0.99387,1e-05,0.67251]
[1779788022417,43.44,76642.87,0.0,-0.99386,1e-05,0.67299]
[1779788027451,43.44,76648.23,0.0,-0.99381,1e-05,0.67841]
[1779788035561,43.44,76645.89,0.0,-0.99383,1e-05,0.67604]
[1779788041548,43.44,76645.66,0.0,-0.99383,1e-05,0.67581]
[1779788046587,43.44,76643.08,0.0,-0.99386,1e-05,0.6732]
[1779788051619,43.44,76640.14,0.0,-0.99389,1e-05,0.67024]
[1779788056654,43.44,76635.93,0.0,-0.99393,1e-05,0.66601]
[1779788060682,43.44,76629.66,0.0,-0.994,1e-05,0.65977]
[1779788065776,43.44,76627.76,0.0,-0.99401,1e-05,0.65788]
[1779788071758,43.44,76629.08,0.0,-0.99402,1e-05,0.65739]
[1779788083843,43.44,76627.79,0.0,-0.99403,1e-05,0.65611]
[1779788088878,43.44,76627.45,0.0,-0.99403,1e-05,0.65578]
[1779788095985,43.44,76626.32,0.0,-0.99405,1e-05,0.65466]
[1779788101970,43.44,76622.51,0.0,-0.99408,1e-05,0.65091]
[1779788104991,43.44,76617.28,0.0,-0.99414,1e-05,0.6458]
[1779788110031,43.44,76617.01,0.0,-0.99414,1e-05,0.64553]
[1779788115060,43.44,76618.03,0.0,-0.99413,1e-05,0.64653]
[1779788120100,43.44,76615.85,0.0,-0.99415,1e-05,0.64441]
[1779788125132,43.44,76616.06,0.0,-0.99415,1e-05,0.64461]
[1779788131250,43.44,76616.41,0.0,-0.99416,1e-05,0.64318]
[1779788136286,43.44,76616.78,0.0,-0.99416,1e-05,0.64353]
[1779788142252,43.44,76614.29,0.0,-0.99418,1e-05,0.64112]
[1779788147287,43.44,76613.43,0.0,-0.99419,1e-05,0.64028]
[1779788152322,43.44,76612.43,0.0,-0.9942,1e-05,0.63932]
[1779788157358,43.44,76611.75,0.0,-0.99421,1e-05,0.63866]
[1779788166496,43.44,76610.5,0.0,-0.99422,1e-05,0.63745]
[1779788172463,43.44,76606.87,0.0,-0.99425,1e-05,0.63396]
[1779788177497,43.44,76607.31,0.0,-0.99425,1e-05,0.63438]
[1779788180518,43.44,76613.23,0.0,-0.99419,1e-05,0.64009]
[1779788186635,43.44,76614.49,0.0,-0.99418,1e-05,0.64131]
[1779788192603,43.44,76622.9,0.0,-0.99411,1e-05,0.64772]
[1779788197640,43.44,76625.91,0.0,-0.99408,1e-05,0.65067]
[1779788201667,43.44,76618.94,0.0,-0.99415,1e-05,0.64386]
[1779788206775,43.44,76618.03,0.0,-0.99416,1e-05,0.64298]
[1779788212745,43.44,76619.93,0.0,-0.99414,1e-05,0.64482]
[1779788219795,43.44,76622.13,0.0,-0.99412,1e-05,0.64697]
[1779788223837,43.44,76626.27,0.0,-0.99408,1e-05,0.65103]
[1779788228872,43.44,76625.35,0.0,-0.99409,1e-05,0.65012]
[1779788234913,43.44,76624.09,0.0,-0.9941,1e-05,0.64889]
[1779788239948,43.44,76624.47,0.0,-0.9941,1e-05,0.64926]
[1779788244986,43.44,76626.29,0.0,-0.99408,1e-05,0.65105]
[1779788250020,43.44,76629.5,0.0,-0.99405,1e-05,0.65421]
[1779788255054,43.44,76632.04,0.0,-0.99404,1e-05,0.65491]
[1779788262103,43.44,76632.28,0.0,-0.99403,1e-05,0.65515]
[1779788267197,43.44,76633.65,0.0,-0.99402,1e-05,0.6565]
[1779788270159,43.44,76625.12,0.0,-0.9941,1e-05,0.64811]
[1779788275194,43.44,76624.18,0.0,-0.99411,1e-05,0.64719]
[1779788277267,43.44,76619.0,0.0,-0.99417,1e-05,0.64214]
[1779788279221,43.44,76615.42,0.0,-0.9942,1e-05,0.63867]
[1779788285264,43.44,76614.16,0.0,-0.99421,1e-05,0.63746]
[1779788290300,43.44,76613.92,0.0,-0.99422,1e-05,0.63723]
[1779788292313,43.44,76608.09,0.0,-0.99427,1e-05,0.63162]
[1779788297407,43.44,76609.31,0.0,-0.99426,1e-05,0.63279]
[1779788303389,43.44,76611.07,0.0,-0.99424,1e-05,0.63448]
[1779788309432,43.44,76613.42,0.0,-0.99422,1e-05,0.63674]
[1779788314467,43.44,76615.92,0.0,-0.99421,1e-05,0.63739]
[1779788321515,43.44,76614.5,0.0,-0.99423,1e-05,0.63602]
[1779788324539,43.44,76609.21,0.0,-0.99428,1e-05,0.63094]
[1779788329572,43.44,76609.98,0.0,-0.99427,1e-05,0.63168]
[1779788334606,43.44,76607.96,0.0,-0.99429,1e-05,0.62974]
[1779788339641,43.44,76604.29,0.0,-0.99432,1e-05,0.62624]
[1779788347758,43.44,76603.14,0.0,-0.99434,1e-05,0.62515]
[1779788349714,43.44,76576.62,0.0,-0.99459,1e-05,0.60038]
[1779788350719,43.44,76578.42,0.0,-0.99457,1e-05,0.60204]
[1779788351727,43.44,76583.47,0.0,-0.99452,1e-05,0.6067]
[1779788352733,43.44,76589.6,0.0,-0.99446,1e-05,0.6124]
[1779788353741,43.44,76593.02,0.0,-0.99443,1e-05,0.6156]
[1779788355754,43.44,76594.81,0.0,-0.99442,1e-05,0.61728]
[1779788360788,43.44,76594.72,0.0,-0.99442,1e-05,0.6172]
[1779788366831,43.44,76594.76,0.0,-0.99442,1e-05,0.61723]
[1779788371867,43.44,76594.72,0.0,-0.99443,1e-05,0.61547]
[1779788376902,43.44,76594.62,0.0,-0.99443,1e-05,0.61538]
[1779788377972,43.44,76621.25,0.0,-0.99417,1e-05,0.64078]
[1779788378926,43.44,76621.25,0.0,-0.99417,1e-05,0.64078]
[1779788380929,43.44,76617.46,0.0,-0.99421,1e-05,0.63711]
[1779788385965,43.44,76620.8,0.0,-0.99418,1e-05,0.64034]
[1779788393015,43.44,76618.71,0.0,-0.9942,1e-05,0.63832]
[1779788398116,43.44,76620.66,0.0,-0.99418,1e-05,0.64021]
[1779788404092,43.44,76620.56,0.0,-0.99418,1e-05,0.64011]
[1779788410133,43.44,76619.96,0.0,-0.99419,1e-05,0.63953]
[1779788415170,43.44,76618.98,0.0,-0.9942,1e-05,0.63858]
[1779788425240,43.44,76620.07,0.0,-0.99419,1e-05,0.63964]
[1779788430285,43.44,76620.23,0.0,-0.99418,1e-05,0.63979]
[1779788432290,43.44,76614.94,0.0,-0.99425,1e-05,0.63292]
[1779788433298,43.44,76608.87,0.0,-0.99431,1e-05,0.62712]
[1779788439340,43.44,76604.96,0.0,-0.99435,1e-05,0.6234]
[1779788442362,43.44,76594.83,0.0,-0.99445,1e-05,0.61385]
[1779788445384,43.44,76589.44,0.0,-0.9945,1e-05,0.60883]
[1779788450420,43.44,76591.15,0.0,-0.99448,1e-05,0.61042]
[1779788458538,43.44,76590.77,0.0,-0.99448,1e-05,0.61006]
[1779788464528,43.44,76589.59,0.0,-0.99449,1e-05,0.60897]
[1779788469555,43.44,76589.61,0.0,-0.99449,1e-05,0.60898]
[1779788474591,43.44,76589.78,0.0,-0.99449,1e-05,0.60914]
[1779788482646,43.44,76588.55,0.0,-0.9945,1e-05,0.608]
[1779788487681,43.44,76589.73,0.0,-0.99449,1e-05,0.6091]
[1779788492715,43.44,76596.42,0.0,-0.99445,1e-05,0.61362]
[1779788497751,43.44,76595.12,0.0,-0.99446,1e-05,0.61241]
[1779788502786,43.44,76594.63,0.0,-0.99446,1e-05,0.61195]
[1779788507821,43.44,76593.95,0.0,-0.99447,1e-05,0.61131]
[1779788512856,43.44,76593.02,0.0,-0.99448,1e-05,0.61045]
[1779788517891,43.44,76599.26,0.0,-0.99442,1e-05,0.61629]
[1779788518959,43.44,76599.99,0.0,-0.99441,1e-05,0.61697]
[1779788524941,43.44,76592.04,0.0,-0.99449,1e-05,0.60953]
[1779788525946,43.44,76588.37,0.0,-0.99452,1e-05,0.60613]
[1779788529029,43.44,76594.54,0.0,-0.99446,1e-05,0.61186]
[1779788536019,43.44,76593.44,0.0,-0.99447,1e-05,0.61084]
[1779788542070,43.44,76593.27,0.0,-0.99448,1e-05,0.61068]
[1779788547109,43.44,76590.09,0.0,-0.99451,1e-05,0.60772]
[1779788552140,43.44,76591.04,0.0,-0.99451,1e-05,0.60689]
[1779788557176,43.44,76592.15,0.0,-0.9945,1e-05,0.60792]
[1779788562213,43.44,76592.15,0.0,-0.9945,1e-05,0.60792]
[1779788567244,43.44,76593.9,0.0,-0.99448,1e-05,0.60955]
[1779788579379,43.44,76596.08,0.0,-0.99446,1e-05,0.61159]
[1779788581355,43.44,76618.54,0.0,-0.99425,1e-05,0.63286]
[1779788582357,43.44,76610.18,0.0,-0.99433,1e-05,0.62487]
[1779788583363,43.44,76606.38,0.0,-0.99437,1e-05,0.62127]
[1779788588398,43.44,76604.92,0.0,-0.99438,1e-05,0.61989]
[1779788596454,43.44,76604.11,0.0,-0.99439,1e-05,0.61912]
[1779788603503,43.44,76602.5,0.0,-0.9944,1e-05,0.6176]
[1779788608542,43.44,76598.84,0.0,-0.99444,1e-05,0.61417]
[1779788613573,43.44,76598.96,0.0,-0.99445,1e-05,0.61256]
[1779788619667,43.44,76599.3,0.0,-0.99445,1e-05,0.61288]
[1779788626665,43.44,76599.12,0.0,-0.99445,1e-05,0.61271]
[1779788632706,43.44,76600.09,0.0,-0.99444,1e-05,0.61362]
[1779788638749,43.44,76599.63,0.0,-0.99445,1e-05,0.61318]
[1779788643783,43.44,76598.84,0.0,-0.99445,1e-05,0.61245]
[1779788648818,43.44,76598.8,0.0,-0.99445,1e-05,0.61241]
[1779788653852,43.44,76597.95,0.0,-0.99446,1e-05,0.61161]
[1779788659952,43.44,76597.83,0.0,-0.99446,1e-05,0.6115]
[1779788666944,43.44,76597.9,0.0,-0.99446,1e-05,0.61157]
[1779788671979,43.44,76597.73,0.0,-0.99448,1e-05,0.60969]
[1779788677033,43.44,76598.49,0.0,-0.99447,1e-05,0.6104]
[1779788679032,43.44,76592.39,0.0,-0.99453,1e-05,0.60473]
[1779788683066,43.44,76590.71,0.0,-0.99454,1e-05,0.60318]
[1779788689115,43.44,76590.99,0.0,-0.99454,1e-05,0.60344]
[1779788700243,43.44,76593.01,0.0,-0.99452,1e-05,0.60531]
[1779788710313,43.44,76595.24,0.0,-0.9945,1e-05,0.60737]
[1779788718320,43.44,76596.75,0.0,-0.99449,1e-05,0.60878]
[1779788719326,43.44,76604.29,0.0,-0.99442,1e-05,0.61583]
[1779788720383,43.44,76605.86,0.0,-0.9944,1e-05,0.61731]
[1779788726376,43.44,76604.97,0.0,-0.99441,1e-05,0.61647]
[1779788733428,43.44,76605.24,0.0,-0.99442,1e-05,0.61499]
[1779788740523,43.44,76604.51,0.0,-0.99443,1e-05,0.61431]
[1779788747526,43.44,76604.03,0.0,-0.99443,1e-05,0.61386]
[1779788752560,43.44,76604.46,0.0,-0.99443,1e-05,0.61426]
[1779788757597,43.44,76604.12,0.0,-0.99443,1e-05,0.61394]
[1779788762631,43.44,76604.9,0.0,-0.99443,1e-05,0.61467]
[1779788767666,43.44,76602.4,0.0,-0.99445,1e-05,0.61233]
[1779788772701,43.44,76602.38,0.0,-0.99445,1e-05,0.61231]
[1779788777737,43.44,76598.27,0.0,-0.99449,1e-05,0.60848]
[1779788783778,43.44,76597.9,0.0,-0.99449,1e-05,0.60813]
[1779788787806,43.44,76602.99,0.0,-0.99444,1e-05,0.61288]
[1779788792843,43.44,76603.33,0.0,-0.99446,1e-05,0.61148]
[1779788797878,43.44,76603.23,0.0,-0.99446,1e-05,0.61139]
[1779788804926,43.44,76605.6,0.0,-0.99443,1e-05,0.6136]
[1779788809963,43.44,76604.51,0.0,-0.99444,1e-05,0.61258]
[1779788816007,43.44,76603.52,0.0,-0.99445,1e-05,0.61166]
[1779788820032,43.44,76597.92,0.0,-0.99451,1e-05,0.60644]
[1779788822046,43.44,76596.87,0.0,-0.99452,1e-05,0.60547]
[1779788829097,43.44,76596.32,0.0,-0.99452,1e-05,0.60496]
[1779788834133,43.44,76594.41,0.0,-0.99454,1e-05,0.60319]
[1779788841224,43.44,76593.69,0.0,-0.99455,1e-05,0.60252]
[1779788847223,43.44,76593.53,0.0,-0.99455,1e-05,0.60238]
[1779788853264,43.44,76593.28,0.0,-0.99457,1e-05,0.60045]
[1779788858299,43.44,76593.19,0.0,-0.99457,1e-05,0.60036]
[1779788863336,43.44,76594.47,0.0,-0.99455,1e-05,0.60154]
[1779788868371,43.44,76592.25,0.0,-0.99458,1e-05,0.5995]
[1779788870384,43.44,76586.65,0.0,-0.99463,1e-05,0.59437]
[1779788875419,43.44,76585.96,0.0,-0.99463,1e-05,0.59374]
[1779788880456,43.44,76581.48,0.0,-0.99467,1e-05,0.58966]
[1779788884483,43.44,76573.85,0.0,-0.99474,1e-05,0.58278]
[1779788885490,43.44,76573.08,0.0,-0.99475,1e-05,0.58209]
[1779788890524,43.44,76572.17,0.0,-0.99476,1e-05,0.58127]
[1779788896567,43.44,76568.24,0.0,-0.99479,1e-05,0.57776]
[1779788901654,43.44,76566.57,0.0,-0.99481,1e-05,0.57627]
[1779788907643,43.44,76563.76,0.0,-0.99483,1e-05,0.57378]
[1779788909658,43.44,76558.61,0.0,-0.99488,1e-05,0.56923]
[1779788914693,43.44,76557.1,0.0,-0.99491,1e-05,0.56627]
[1779788920734,43.44,76556.2,0.0,-0.99492,1e-05,0.56548]
[1779788923759,43.44,76548.37,0.0,-0.99498,1e-05,0.55866]
[1779788929800,43.44,76549.66,0.0,-0.99497,1e-05,0.55978]
[1779788935841,43.44,76551.19,0.0,-0.99496,1e-05,0.56111]
[1779788941883,43.44,76550.1,0.0,-0.99497,1e-05,0.56016]
[1779788946918,43.44,76553.21,0.0,-0.99494,1e-05,0.56287]
[1779788952016,43.44,76552.98,0.0,-0.99494,1e-05,0.56267]
[1779788957997,43.44,76552.78,0.0,-0.99494,1e-05,0.56249]
[1779788964039,43.44,76553.8,0.0,-0.99494,1e-05,0.56338]
[1779788971087,43.44,76553.21,0.0,-0.99496,1e-05,0.56125]
[1779788977132,43.44,76552.88,0.0,-0.99496,1e-05,0.56096]
[1779788982227,43.44,76552.79,0.0,-0.99496,1e-05,0.56088]
[1779788988209,43.44,76552.67,0.0,-0.99496,1e-05,0.56078]
[1779788997268,43.44,76553.42,0.0,-0.99495,1e-05,0.56143]
[1779789002373,43.44,76554.13,0.0,-0.99495,1e-05,0.56205]
[1779789008347,43.44,76553.86,0.0,-0.99495,1e-05,0.56181]
[1779789013382,43.44,76552.52,0.0,-0.99496,1e-05,0.56065]
[1779789018417,43.44,76552.64,0.0,-0.99496,1e-05,0.56075]
[1779789023451,43.44,76552.88,0.0,-0.99496,1e-05,0.56096]
[1779789026474,43.44,76556.8,0.0,-0.99492,1e-05,0.56438]
[1779789032585,43.44,76556.77,0.0,-0.99494,1e-05,0.56273]
[1779789038557,43.44,76556.25,0.0,-0.99494,1e-05,0.56227]
[1779789043594,43.44,76556.23,0.0,-0.99494,1e-05,0.56226]
[1779789048628,43.44,76557.55,0.0,-0.99493,1e-05,0.56341]
[1779789053665,43.44,76557.43,0.0,-0.99493,1e-05,0.5633]
[1779789058699,43.44,76556.96,0.0,-0.99494,1e-05,0.56289]
[1779789063734,43.44,76556.81,0.0,-0.99494,1e-05,0.56276]
[1779789068769,43.44,76556.58,0.0,-0.99494,1e-05,0.56256]
[1779789074810,43.44,76556.63,0.0,-0.99494,1e-05,0.5626]
[1779789081860,43.44,76557.27,0.0,-0.99493,1e-05,0.56316]
[1779789082936,43.44,76562.96,0.0,-0.99488,1e-05,0.56815]
[1779789085889,43.44,76569.03,0.0,-0.99483,1e-05,0.57351]
[1779789090923,43.44,76578.12,0.0,-0.99475,1e-05,0.58162]
[1779789095957,43.44,76580.83,0.0,-0.99474,1e-05,0.58239]
[1779789101999,43.44,76583.48,0.0,-0.99472,1e-05,0.58477]
[1779789109052,43.44,76584.51,0.0,-0.99471,1e-05,0.5857]
[1779789114087,43.44,76586.26,0.0,-0.99469,1e-05,0.58728]
[1779789120128,43.44,76587.5,0.0,-0.99468,1e-05,0.58841]
[1779789125165,43.44,76588.54,0.0,-0.99467,1e-05,0.58935]
[1779789133287,43.44,76589.4,0.0,-0.99466,1e-05,0.59013]
[1779789139261,43.44,76587.14,0.0,-0.99468,1e-05,0.58808]
[1779789145303,43.44,76589.37,0.0,-0.99466,1e-05,0.5901]
[1779789150339,43.44,76590.11,0.0,-0.99465,1e-05,0.59078]
[1779789155373,43.44,76588.18,0.0,-0.99469,1e-05,0.58734]
[1779789162423,43.44,76588.04,0.0,-0.99469,1e-05,0.58722]
[1779789173568,43.44,76589.14,0.0,-0.99468,1e-05,0.58821]
[1779789182564,43.44,76590.33,0.0,-0.99467,1e-05,0.58929]
[1779789187599,43.44,76590.97,0.0,-0.99466,1e-05,0.58987]
[1779789193713,43.44,76588.54,0.0,-0.99468,1e-05,0.58767]
[1779789197667,43.44,76578.49,0.0,-0.99477,1e-05,0.57863]
[1779789198674,43.44,76579.21,0.0,-0.99477,1e-05,0.57927]
[1779789203789,43.44,76578.12,0.0,-0.99478,1e-05,0.5783]
[1779789209752,43.44,76577.58,0.0,-0.99478,1e-05,0.57781]
[1779789216809,43.44,76576.03,0.0,-0.99481,1e-05,0.57478]
[1779789221836,43.44,76575.61,0.0,-0.99482,1e-05,0.5744]
[1779789227879,43.44,76575.5,0.0,-0.99482,1e-05,0.57431]
[1779789234004,43.44,76570.6,0.0,-0.99486,1e-05,0.56997]
[1779789240971,43.44,76570.99,0.0,-0.99486,1e-05,0.57031]
[1779789248024,43.44,76572.53,0.0,-0.99484,1e-05,0.57167]
[1779789253059,43.44,76573.55,0.0,-0.99483,1e-05,0.57258]
[1779789258093,43.44,76573.48,0.0,-0.99483,1e-05,0.57251]
[1779789263128,43.44,76573.57,0.0,-0.99483,1e-05,0.57259]
[1779789271186,43.44,76573.68,0.0,-0.99485,1e-05,0.57105]
[1779789276220,43.44,76572.13,0.0,-0.99486,1e-05,0.56968]
[1779789281254,43.44,76572.81,0.0,-0.99485,1e-05,0.57028]
[1779789286289,43.44,76573.87,0.0,-0.99485,1e-05,0.57121]
[1779789287297,43.44,76579.57,0.0,-0.99479,1e-05,0.57628]
[1779789292335,43.44,76580.75,0.0,-0.99478,1e-05,0.57733]
[1779789303410,43.44,76582.51,0.0,-0.99477,1e-05,0.5789]
[1779789314566,43.44,76587.56,0.0,-0.99472,1e-05,0.58343]
[1779789320529,43.44,76587.56,0.0,-0.99472,1e-05,0.58343]
[1779789325566,43.44,76589.03,0.0,-0.99471,1e-05,0.58476]
[1779789331606,43.44,76590.17,0.0,-0.99471,1e-05,0.58411]
[1779789336645,43.44,76595.37,0.0,-0.99467,1e-05,0.58882]
[1779789337648,43.44,76601.25,0.0,-0.99461,1e-05,0.59418]
[1779789338655,43.44,76602.94,0.0,-0.9946,1e-05,0.59572]
[1779789344779,43.44,76597.43,0.0,-0.99465,1e-05,0.59069]
[1779789350740,43.44,76594.31,0.0,-0.99468,1e-05,0.58786]
[1779789356781,43.44,76593.47,0.0,-0.99468,1e-05,0.5871]
[1779789361818,43.44,76592.46,0.0,-0.99469,1e-05,0.58618]
[1779789367858,43.44,76594.21,0.0,-0.99468,1e-05,0.58777]
[1779789372894,43.44,76593.96,0.0,-0.99468,1e-05,0.58754]
[1779789377930,43.44,76591.82,0.0,-0.9947,1e-05,0.5856]
[1779789382964,43.44,76591.9,0.0,-0.9947,1e-05,0.58567]
[1779789392028,43.44,76592.54,0.0,-0.99471,1e-05,0.58458]
[1779789397064,43.44,76593.53,0.0,-0.9947,1e-05,0.58547]
[1779789402103,43.44,76595.24,0.0,-0.99468,1e-05,0.58702]
[1779789408142,43.44,76597.36,0.0,-0.99466,1e-05,0.58894]
[1779789413176,43.44,76596.92,0.0,-0.99467,1e-05,0.58854]
[1779789418211,43.44,76596.65,0.0,-0.99467,1e-05,0.5883]
[1779789425260,43.44,76596.69,0.0,-0.99467,1e-05,0.58833]
[1779789430296,43.44,76596.69,0.0,-0.99467,1e-05,0.58833]
[1779789435416,43.44,76595.63,0.0,-0.99468,1e-05,0.58737]
[1779789441373,43.44,76595.73,0.0,-0.99468,1e-05,0.58746]
[1779789446408,43.44,76596.05,0.0,-0.99467,1e-05,0.58775]
[1779789451442,43.44,76595.18,0.0,-0.9947,1e-05,0.58528]
[1779789463527,43.44,76594.34,0.0,-0.99471,1e-05,0.58452]
[1779789468563,43.44,76595.01,0.0,-0.9947,1e-05,0.58513]
[1779789473598,43.44,76595.23,0.0,-0.9947,1e-05,0.58533]
[1779789479639,43.44,76595.88,0.0,-0.99469,1e-05,0.58592]
[1779789484674,43.44,76593.55,0.0,-0.99471,1e-05,0.58381]
[1779789489709,43.44,76594.16,0.0,-0.99471,1e-05,0.58436]
[1779789494745,43.44,76594.81,0.0,-0.9947,1e-05,0.58495]
[1779789499779,43.44,76594.94,0.0,-0.9947,1e-05,0.58507]
[1779789504814,43.44,76595.23,0.0,-0.9947,1e-05,0.58533]
[1779789510856,43.44,76594.93,0.0,-0.9947,1e-05,0.58506]
[1779789515979,43.44,76595.72,0.0,-0.99471,1e-05,0.58409]
[1779789522941,43.44,76596.28,0.0,-0.9947,1e-05,0.5846]
[1779789528983,43.44,76596.18,0.0,-0.9947,1e-05,0.58451]
[1779789534018,43.44,76595.76,0.0,-0.99471,1e-05,0.58413]
[1779789539053,43.44,76595.87,0.0,-0.99471,1e-05,0.58423]
[1779789545095,43.44,76596.36,0.0,-0.9947,1e-05,0.58467]
[1779789553152,43.44,76596.4,0.0,-0.9947,1e-05,0.58471]
[1779789562215,43.44,76596.23,0.0,-0.9947,1e-05,0.58455]
[1779789567250,43.44,76596.52,0.0,-0.9947,1e-05,0.58481]
[1779789572285,43.44,76595.97,0.0,-0.99472,1e-05,0.58264]
[1779789577320,43.44,76595.26,0.0,-0.99473,1e-05,0.582]
[1779789582356,43.44,76595.32,0.0,-0.99473,1e-05,0.58205]
[1779789588398,43.44,76592.99,0.0,-0.99475,1e-05,0.57996]
[1779789593431,43.44,76593.24,0.0,-0.99474,1e-05,0.58018]
[1779789601502,43.44,76588.5,0.0,-0.99479,1e-05,0.57594]
[1779789603506,43.44,76574.52,0.0,-0.99491,1e-05,0.56358]
[1779789604520,43.44,76566.32,0.0,-0.99498,1e-05,0.55644]
[1779789606529,43.44,76557.29,0.0,-0.99506,1e-05,0.54866]
[1779789611563,43.44,76558.01,0.0,-0.99506,1e-05,0.54927]
[1779789616597,43.44,76556.75,0.0,-0.99507,1e-05,0.54819]
[1779789621633,43.44,76553.97,0.0,-0.99509,1e-05,0.54582]
[1779789626797,43.44,76548.85,0.0,-0.99513,1e-05,0.54147]
[1779789632709,43.44,76549.48,0.0,-0.99514,1e-05,0.54041]
[1779789637748,43.44,76550.07,0.0,-0.99514,1e-05,0.54091]
[1779789642783,43.44,76552.34,0.0,-0.99512,1e-05,0.54284]
[1779789647817,43.44,76553.8,0.0,-0.99511,1e-05,0.54408]
[1779789649835,43.44,76558.87,0.0,-0.99506,1e-05,0.54841]
[1779789651846,43.44,76561.98,0.0,-0.99504,1e-05,0.55108]
[1779789657014,43.44,76564.0,0.0,-0.99502,1e-05,0.55281]
[1779789662925,43.44,76565.51,0.0,-0.995,1e-05,0.55412]
[1779789665946,43.44,76558.35,0.0,-0.99507,1e-05,0.54796]
[1779789667088,43.44,76555.3,0.0,-0.99509,1e-05,0.54536]
[1779789675015,43.44,76551.9,0.0,-0.99512,1e-05,0.54246]
[1779789682058,43.44,76553.17,0.0,-0.99511,1e-05,0.54354]
[1779789687228,43.44,76552.0,0.0,-0.99512,1e-05,0.54255]
[1779789693133,43.44,76551.21,0.0,-0.99514,1e-05,0.54029]
[1779789698171,43.44,76551.47,0.0,-0.99514,1e-05,0.54051]
[1779789703205,43.44,76550.8,0.0,-0.99515,1e-05,0.53994]
[1779789708240,43.44,76549.67,0.0,-0.99515,1e-05,0.53899]
[1779789715290,43.44,76547.95,0.0,-0.99517,1e-05,0.53754]
[1779789720325,43.44,76549.75,0.0,-0.99515,1e-05,0.53906]
[1779789725359,43.44,76551.33,0.0,-0.99514,1e-05,0.54039]
[1779789731401,43.44,76552.93,0.0,-0.99513,1e-05,0.54175]
[1779789737579,43.44,76553.05,0.0,-0.99513,1e-05,0.54185]
[1779789743506,43.44,76553.93,0.0,-0.99512,1e-05,0.5426]
[1779789744507,43.44,76560.54,0.0,-0.99506,1e-05,0.54823]
[1779789745512,43.44,76561.16,0.0,-0.99506,1e-05,0.54876]
[1779789746520,43.44,76555.85,0.0,-0.9951,1e-05,0.54423]
[1779789747650,43.44,76554.81,0.0,-0.99511,1e-05,0.54334]
[1779789753568,43.44,76556.08,0.0,-0.99511,1e-05,0.54283]
[1779789758603,43.44,76552.71,0.0,-0.99514,1e-05,0.53997]
[1779789764646,43.44,76551.05,0.0,-0.99516,1e-05,0.53857]
[1779789769679,43.44,76545.37,0.0,-0.9952,1e-05,0.5338]
[1779789774715,43.44,76542.84,0.0,-0.99523,1e-05,0.53168]
[1779789779751,43.44,76541.14,0.0,-0.99524,1e-05,0.53026]
[1779789784785,43.44,76538.8,0.0,-0.99526,1e-05,0.52832]
[1779789786800,43.44,76544.59,0.0,-0.99521,1e-05,0.53314]
[1779789791835,43.44,76543.74,0.0,-0.99522,1e-05,0.53243]
[1779789798004,43.44,76543.3,0.0,-0.99522,1e-05,0.53206]
[1779789803924,43.44,76541.1,0.0,-0.99524,1e-05,0.53023]
[1779789808962,43.44,76540.93,0.0,-0.99524,1e-05,0.53009]
[1779789815004,43.44,76543.3,0.0,-0.99524,1e-05,0.53049]
[1779789823062,43.44,76544.83,0.0,-0.99522,1e-05,0.53177]
[1779789828220,43.44,76545.19,0.0,-0.99522,1e-05,0.53207]
[1779789838290,43.44,76545.46,0.0,-0.99522,1e-05,0.5323]
[1779789844217,43.44,76546.21,0.0,-0.99521,1e-05,0.53292]
[1779789849251,43.44,76545.85,0.0,-0.99521,1e-05,0.53262]
[1779789854285,43.44,76538.86,0.0,-0.99527,1e-05,0.52681]
[1779789859320,43.44,76539.77,0.0,-0.99526,1e-05,0.52756]
[1779789865363,43.44,76539.51,0.0,-0.99527,1e-05,0.52734]
[1779789870398,43.44,76542.82,0.0,-0.99524,1e-05,0.53009]
[1779789875433,43.44,76544.66,0.0,-0.99524,1e-05,0.53006]
[1779789881477,43.44,76544.94,0.0,-0.99524,1e-05,0.53029]
[1779789886511,43.44,76542.78,0.0,-0.99525,1e-05,0.5285]
[1779789891548,43.44,76542.64,0.0,-0.99525,1e-05,0.52838]
[1779789896581,43.44,76540.95,0.0,-0.99527,1e-05,0.52698]
[1779789900611,43.44,76535.16,0.0,-0.99532,1e-05,0.5222]
[1779789902625,43.44,76531.4,0.0,-0.99535,1e-05,0.51911]
[1779789903630,43.44,76525.65,0.0,-0.99539,1e-05,0.51442]
[1779789904638,43.44,76525.83,0.0,-0.99539,1e-05,0.51457]
[1779789907660,43.44,76516.56,0.0,-0.99547,1e-05,0.50708]
[1779789908788,43.44,76514.08,0.0,-0.99549,1e-05,0.5051]
[1779789914708,43.44,76514.98,0.0,-0.99548,1e-05,0.50582]
[1779789919743,43.44,76511.19,0.0,-0.99551,1e-05,0.50279]
[1779789924779,43.44,76506.54,0.0,-0.99555,1e-05,0.4991]
[1779789927801,43.44,76493.01,0.0,-0.99565,1e-05,0.48848]
[1779789928928,43.44,76486.8,0.0,-0.9957,1e-05,0.48367]
[1779789932835,43.44,76492.0,0.0,-0.99567,1e-05,0.48622]
[1779789937871,43.44,76496.99,0.0,-0.99563,1e-05,0.4901]
[1779789943913,43.44,76496.87,0.0,-0.99563,1e-05,0.49001]
[1779789946934,43.44,76503.35,0.0,-0.99558,1e-05,0.49508]
[1779789947940,43.44,76508.99,0.0,-0.99554,1e-05,0.49954]
[1779789948948,43.44,76517.45,0.0,-0.99547,1e-05,0.50628]
[1779789953983,43.44,76521.93,0.0,-0.99544,1e-05,0.50988]
[1779789959141,43.44,76521.2,0.0,-0.99544,1e-05,0.50929]
[1779789965065,43.44,76523.41,0.0,-0.99543,1e-05,0.51108]
[1779789970108,43.44,76519.31,0.0,-0.99546,1e-05,0.50777]
[1779789975136,43.44,76518.67,0.0,-0.99546,1e-05,0.50726]
[1779789981178,43.44,76518.36,0.0,-0.99547,1e-05,0.50701]
[1779789989350,43.44,76521.8,0.0,-0.99544,1e-05,0.50978]
[1779789997302,43.44,76521.73,0.0,-0.99545,1e-05,0.5082]
[1779789998305,43.44,76536.27,0.0,-0.99533,1e-05,0.52001]
[1779789999426,43.44,76541.1,0.0,-0.9953,1e-05,0.52398]
[1779790004347,43.44,76541.47,0.0,-0.99529,1e-05,0.52429]
[1779790009497,43.44,76545.07,0.0,-0.99526,1e-05,0.52727]
[1779790016431,43.44,76545.71,0.0,-0.99526,1e-05,0.5278]
[1779790021470,43.44,76546.08,0.0,-0.99525,1e-05,0.52811]
[1779790022474,43.44,76538.76,0.0,-0.99531,1e-05,0.52206]
[1779790023480,43.44,76533.48,0.0,-0.99536,1e-05,0.51773]
[1779790024487,43.44,76532.92,0.0,-0.99536,1e-05,0.51727]
[1779790029638,43.44,76530.46,0.0,-0.99538,1e-05,0.51526]
[1779790036572,43.44,76529.94,0.0,-0.99539,1e-05,0.51484]
[1779790041607,43.44,76528.18,0.0,-0.9954,1e-05,0.51341]
[1779790046643,43.44,76531.09,0.0,-0.99538,1e-05,0.51578]
[1779790051680,43.44,76533.7,0.0,-0.99537,1e-05,0.51636]
[1779790057721,43.44,76533.7,0.0,-0.99537,1e-05,0.51636]
[1779790062756,43.44,76537.45,0.0,-0.99534,1e-05,0.51943]
[1779790069923,43.44,76542.82,0.0,-0.99529,1e-05,0.52385]
[1779790075849,43.44,76544.19,0.0,-0.99528,1e-05,0.52498]
[1779790080883,43.44,76544.87,0.0,-0.99528,1e-05,0.52554]
[1779790087933,43.44,76544.88,0.0,-0.99528,1e-05,0.52555]
[1779790094982,43.44,76545.81,0.0,-0.99527,1e-05,0.52632]
[1779790100133,43.44,76546.63,0.0,-0.99526,1e-05,0.527]
[1779790105054,43.44,76554.59,0.0,-0.9952,1e-05,0.53364]
[1779790109083,43.44,76547.75,0.0,-0.99525,1e-05,0.52793]
[1779790114117,43.44,76545.54,0.0,-0.99529,1e-05,0.52454]
[1779790119153,43.44,76545.51,0.0,-0.99529,1e-05,0.52451]
[1779790124187,43.44,76546.91,0.0,-0.99527,1e-05,0.52567]
[1779790129222,43.44,76547.16,0.0,-0.99527,1e-05,0.52588]
[1779790134257,43.44,76548.0,0.0,-0.99527,1e-05,0.52657]
[1779790139292,43.44,76548.46,0.0,-0.99526,1e-05,0.52696]
[1779790144327,43.44,76548.2,0.0,-0.99526,1e-05,0.52674]
[1779790150486,43.44,76548.28,0.0,-0.99526,1e-05,0.52681]
[1779790159435,43.44,76548.27,0.0,-0.99526,1e-05,0.5268]
[1779790167491,43.44,76548.32,0.0,-0.99526,1e-05,0.52684]
[1779790177563,43.44,76547.87,0.0,-0.99528,1e-05,0.5249]
[1779790179575,43.44,76553.67,0.0,-0.99523,1e-05,0.52972]
[1779790183627,43.44,76561.43,0.0,-0.99517,1e-05,0.53623]
[1779790186648,43.44,76562.02,0.0,-0.99516,1e-05,0.53672]
[1779790191683,43.44,76562.79,0.0,-0.99516,1e-05,0.53737]
[1779790198735,43.44,76560.51,0.0,-0.99517,1e-05,0.53545]
[1779790203772,43.44,76563.66,0.0,-0.99515,1e-05,0.53811]
[1779790208807,43.44,76562.48,0.0,-0.99516,1e-05,0.53711]
[1779790215856,43.44,76561.8,0.0,-0.99516,1e-05,0.53654]
[1779790220997,43.44,76560.22,0.0,-0.99518,1e-05,0.53521]
[1779790226936,43.44,76559.77,0.0,-0.99518,1e-05,0.53483]
[1779790231971,43.44,76560.89,0.0,-0.99519,1e-05,0.53419]
[1779790236000,43.44,76565.61,0.0,-0.99515,1e-05,0.53817]
[1779790240029,43.44,76577.14,0.0,-0.99505,1e-05,0.54799]
[1779790241139,43.44,76578.45,0.0,-0.99504,1e-05,0.54911]
[1779790247077,43.44,76577.87,0.0,-0.99504,1e-05,0.54861]
[1779790252125,43.44,76580.62,0.0,-0.99502,1e-05,0.55098]
[1779790257164,43.44,76581.79,0.0,-0.99501,1e-05,0.55199]
[1779790260182,43.44,76575.37,0.0,-0.99506,1e-05,0.54647]
[1779790261279,43.44,76568.19,0.0,-0.99512,1e-05,0.54035]
[1779790264209,43.44,76564.82,0.0,-0.99515,1e-05,0.5375]
[1779790269244,43.44,76561.48,0.0,-0.99518,1e-05,0.53468]
[1779790274280,43.44,76564.15,0.0,-0.99516,1e-05,0.53693]
[1779790279314,43.44,76562.58,0.0,-0.99517,1e-05,0.53561]
[1779790284348,43.44,76561.27,0.0,-0.99518,1e-05,0.53451]
[1779790289385,43.44,76559.12,0.0,-0.9952,1e-05,0.5327]
[1779790294419,43.44,76558.22,0.0,-0.99522,1e-05,0.53037]
[1779790299454,43.44,76557.55,0.0,-0.99523,1e-05,0.52981]
[1779790302475,43.44,76561.46,0.0,-0.99519,1e-05,0.53308]
[1779790306503,43.44,76567.26,0.0,-0.99515,1e-05,0.53797]
[1779790307510,43.44,76569.24,0.0,-0.99513,1e-05,0.53964]
[1779790312546,43.44,76572.0,0.0,-0.99511,1e-05,0.54199]
[1779790317581,43.44,76576.58,0.0,-0.99507,1e-05,0.5459]
[1779790323622,43.44,76578.36,0.0,-0.99505,1e-05,0.54742]
[1779790328659,43.44,76579.53,0.0,-0.99504,1e-05,0.54843]
[1779790333694,43.44,76585.48,0.0,-0.99499,1e-05,0.55356]
[1779790339735,43.44,76587.69,0.0,-0.99497,1e-05,0.55548]
[1779790345777,43.44,76587.82,0.0,-0.99497,1e-05,0.55559]
[1779790350813,43.44,76588.55,0.0,-0.99496,1e-05,0.55622]
[1779790355848,43.44,76587.97,0.0,-0.99498,1e-05,0.55409]
[1779790361984,43.44,76589.24,0.0,-0.99497,1e-05,0.55519]
[1779790367932,43.44,76593.89,0.0,-0.99493,1e-05,0.55924]
[1779790373975,43.44,76598.41,0.0,-0.99489,1e-05,0.5632]
[1779790379010,43.44,76600.23,0.0,-0.99487,1e-05,0.5648]
[1779790384052,43.44,76604.06,0.0,-0.99484,1e-05,0.56819]
[1779790389086,43.44,76615.99,0.0,-0.99473,1e-05,0.57884]
[1779790390093,43.44,76615.56,0.0,-0.99473,1e-05,0.57845]
[1779790395128,43.44,76618.78,0.0,-0.99471,1e-05,0.58135]
[1779790399156,43.44,76623.8,0.0,-0.99466,1e-05,0.5859]
[1779790406204,43.44,76623.6,0.0,-0.99466,1e-05,0.58571]
[1779790411241,43.44,76624.12,0.0,-0.99467,1e-05,0.58449]
[1779790416275,43.44,76622.49,0.0,-0.99469,1e-05,0.58301]
[1779790421310,43.44,76623.33,0.0,-0.99468,1e-05,0.58377]
[1779790426345,43.44,76623.59,0.0,-0.99468,1e-05,0.58401]
[1779790431380,43.44,76618.08,0.0,-0.99473,1e-05,0.57903]
[1779790436415,43.44,76616.86,0.0,-0.99474,1e-05,0.57794]
[1779790443464,43.44,76615.86,0.0,-0.99475,1e-05,0.57704]
[1779790448500,43.44,76615.61,0.0,-0.99475,1e-05,0.57681]
[1779790453534,43.44,76615.47,0.0,-0.99475,1e-05,0.57669]
[1779790458569,43.44,76615.79,0.0,-0.99475,1e-05,0.57697]
[1779790464612,43.44,76618.8,0.0,-0.99472,1e-05,0.57968]
[1779790469648,43.44,76617.52,0.0,-0.99473,1e-05,0.57853]
[1779790475689,43.44,76617.14,0.0,-0.99475,1e-05,0.57651]
[1779790480724,43.44,76617.13,0.0,-0.99475,1e-05,0.5765]
[1779790485760,43.44,76614.94,0.0,-0.99477,1e-05,0.57454]
[1779790490794,43.44,76615.32,0.0,-0.99477,1e-05,0.57488]
[1779790495829,43.44,76615.08,0.0,-0.99477,1e-05,0.57466]
[1779790500865,43.44,76615.31,0.0,-0.99477,1e-05,0.57487]
[1779790502969,43.44,76622.26,0.0,-0.9947,1e-05,0.58111]
[1779790505899,43.44,76622.26,0.0,-0.9947,1e-05,0.58111]
[1779790510935,43.44,76626.98,0.0,-0.99466,1e-05,0.58539]
[1779790511941,43.44,76633.98,0.0,-0.99459,1e-05,0.59178]
[1779790513040,43.44,76640.38,0.0,-0.99453,1e-05,0.59767]
[1779790514962,43.44,76640.65,0.0,-0.99453,1e-05,0.59792]
[1779790519998,43.44,76641.54,0.0,-0.99452,1e-05,0.59875]
[1779790526040,43.44,76642.35,0.0,-0.99452,1e-05,0.5995]
[1779790531074,43.44,76644.48,0.0,-0.99451,1e-05,0.59974]
[1779790536111,43.44,76649.21,0.0,-0.99447,1e-05,0.60414]
[1779790539132,43.44,76653.33,0.0,-0.99443,1e-05,0.608]
[1779790541146,43.44,76661.09,0.0,-0.99435,1e-05,0.61532]
[1779790542153,43.44,76667.21,0.0,-0.99429,1e-05,0.62114]
[1779790543251,43.44,76681.53,0.0,-0.99415,1e-05,0.63494]
[1779790546182,43.44,76686.4,0.0,-0.9941,1e-05,0.6397]
[1779790551215,43.44,76686.63,0.0,-0.9941,1e-05,0.63992]
[1779790553323,43.44,76694.83,0.0,-0.99402,1e-05,0.648]
[1779790555246,43.44,76696.62,0.0,-0.994,1e-05,0.64977]
[1779790559284,43.44,76702.26,0.0,-0.99394,1e-05,0.65538]
[1779790564314,43.44,76702.81,0.0,-0.99393,1e-05,0.65593]
[1779790566329,43.44,76695.79,0.0,-0.99401,1e-05,0.64895]
[1779790569350,43.44,76694.87,0.0,-0.99402,1e-05,0.64804]
[1779790574385,43.44,76692.83,0.0,-0.99404,1e-05,0.64602]
[1779790577406,43.44,76702.07,0.0,-0.99394,1e-05,0.65519]
[1779790578413,43.44,76701.82,0.0,-0.99394,1e-05,0.65495]
[1779790581434,43.44,76691.1,0.0,-0.99405,1e-05,0.64431]
[1779790582441,43.44,76689.92,0.0,-0.99407,1e-05,0.64315]
[1779790588485,43.44,76687.38,0.0,-0.99409,1e-05,0.64066]
[1779790593606,43.44,76679.55,0.0,-0.99419,1e-05,0.63122]
[1779790595537,43.44,76677.81,0.0,-0.9942,1e-05,0.62954]
[1779790596543,43.44,76668.73,0.0,-0.99429,1e-05,0.62081]
[1779790597550,43.44,76667.75,0.0,-0.9943,1e-05,0.61988]
[1779790599564,43.44,76660.82,0.0,-0.99437,1e-05,0.6133]
[1779790600570,43.44,76659.21,0.0,-0.99439,1e-05,0.61178]
[1779790606615,43.44,76659.16,0.0,-0.99439,1e-05,0.61173]
[1779790612656,43.44,76659.04,0.0,-0.99439,1e-05,0.61162]
[1779790617691,43.44,76657.93,0.0,-0.9944,1e-05,0.61057]
[1779790622726,43.44,76656.54,0.0,-0.99441,1e-05,0.60926]
[1779790627770,43.44,76657.98,0.0,-0.9944,1e-05,0.61062]
[1779790632810,43.44,76661.99,0.0,-0.99436,1e-05,0.61441]
[1779790637840,43.44,76661.74,0.0,-0.99436,1e-05,0.61417]
[1779790642880,43.44,76661.33,0.0,-0.99437,1e-05,0.61378]
[1779790647910,43.44,76664.02,0.0,-0.99434,1e-05,0.61633]
[1779790652945,43.44,76662.46,0.0,-0.99437,1e-05,0.61309]
[1779790658987,43.44,76662.22,0.0,-0.99437,1e-05,0.61286]
[1779790664106,43.44,76660.29,0.0,-0.99439,1e-05,0.61104]
[1779790672081,43.44,76660.3,0.0,-0.99439,1e-05,0.61105]
[1779790681144,43.44,76659.46,0.0,-0.9944,1e-05,0.61026]
[1779790686179,43.44,76654.71,0.0,-0.99445,1e-05,0.6058]
[1779790687186,43.44,76653.78,0.0,-0.99445,1e-05,0.60493]
[1779790692221,43.44,76659.12,0.0,-0.9944,1e-05,0.60994]
[1779790697256,43.44,76660.41,0.0,-0.99439,1e-05,0.61115]
[1779790702290,43.44,76659.19,0.0,-0.9944,1e-05,0.61]
[1779790707325,43.44,76658.36,0.0,-0.99441,1e-05,0.60922]
[1779790712362,43.44,76659.94,0.0,-0.99441,1e-05,0.60896]
[1779790714459,43.44,76666.85,0.0,-0.99434,1e-05,0.61548]
[1779790719412,43.44,76677.03,0.0,-0.99424,1e-05,0.6252]
[1779790720421,43.44,76679.59,0.0,-0.99422,1e-05,0.62767]
[1779790723440,43.44,76670.18,0.0,-0.99431,1e-05,0.61865]
[1779790724528,43.44,76669.98,0.0,-0.99431,1e-05,0.61846]
[1779790730490,43.44,76670.57,0.0,-0.99431,1e-05,0.61902]
[1779790735524,43.44,76671.8,0.0,-0.9943,1e-05,0.62019]
[1779790740559,43.44,76677.57,0.0,-0.99424,1e-05,0.62572]
[1779790744668,43.44,76700.78,0.0,-0.994,1e-05,0.64839]
[1779790746608,43.44,76703.68,0.0,-0.99397,1e-05,0.65127]
[1779790749628,43.44,76708.99,0.0,-0.99392,1e-05,0.65657]
[1779790752650,43.44,76715.75,0.0,-0.99385,1e-05,0.66337]
[1779790757685,43.44,76716.55,0.0,-0.99384,1e-05,0.66418]
[1779790758692,43.44,76707.7,0.0,-0.99393,1e-05,0.65528]
[1779790763733,43.44,76710.69,0.0,-0.9939,1e-05,0.65827]
[1779790764743,43.44,76728.96,0.0,-0.99371,1e-05,0.67682]
[1779790765750,43.44,76734.46,0.0,-0.99365,1e-05,0.68249]
[1779790766756,43.44,76728.33,0.0,-0.99372,1e-05,0.67618]
[1779790771791,43.44,76731.76,0.0,-0.9937,1e-05,0.67781]
[1779790773808,43.44,76744.46,0.0,-0.99356,1e-05,0.69098]
[1779790776830,43.44,76750.22,0.0,-0.9935,1e-05,0.69702]
[1779790781863,43.44,76751.75,0.0,-0.99348,1e-05,0.69863]
[1779790784884,43.44,76757.35,0.0,-0.99342,1e-05,0.70456]
[1779790786939,43.44,76766.28,0.0,-0.99332,1e-05,0.7141]
[1779790787982,43.44,76780.16,0.0,-0.99316,1e-05,0.72915]
[1779790788957,43.44,76780.16,0.0,-0.99316,1e-05,0.72915]
[1779790789961,43.44,76787.16,0.0,-0.99308,1e-05,0.73683]
[1779790790971,43.44,76796.88,0.0,-0.99296,1e-05,0.74762]
[1779790792982,43.44,76806.83,0.0,-0.99285,1e-05,0.75879]
[1779790794026,43.44,76815.8,0.0,-0.99274,1e-05,0.76898]
[1779790794996,43.44,76815.8,0.0,-0.99274,1e-05,0.76898]
[1779790800044,43.44,76811.83,0.0,-0.99279,1e-05,0.76446]
[1779790802081,43.44,76833.39,0.0,-0.99252,1e-05,0.78929]
[1779790803063,43.44,76833.39,0.0,-0.99252,1e-05,0.78929]
[1779790804110,43.44,76835.42,0.0,-0.9925,1e-05,0.79167]
[1779790810115,43.44,76833.49,0.0,-0.99252,1e-05,0.78941]
[1779790814188,43.44,76808.9,0.0,-0.99282,1e-05,0.76113]
[1779790815171,43.44,76808.9,0.0,-0.99282,1e-05,0.76113]
[1779790816167,43.44,76807.79,0.0,-0.99283,1e-05,0.75988]
[1779790821203,43.44,76797.53,0.0,-0.99296,1e-05,0.74834]
[1779790822213,43.44,76798.79,0.0,-0.99294,1e-05,0.74975]
[1779790823215,43.44,76806.13,0.0,-0.99285,1e-05,0.758]
[1779790824261,43.44,76806.36,0.0,-0.99285,1e-05,0.75826]
[1779790829263,43.44,76804.7,0.0,-0.99287,1e-05,0.75639]
[1779790832279,43.44,76798.32,0.0,-0.99297,1e-05,0.74719]
[1779790837314,43.44,76793.07,0.0,-0.99303,1e-05,0.74135]
[1779790842347,43.44,76791.27,0.0,-0.99305,1e-05,0.73935]
[1779790847384,43.44,76789.77,0.0,-0.99307,1e-05,0.7377]
[1779790852436,43.44,76788.82,0.0,-0.99308,1e-05,0.73665]
[1779790857454,43.44,76790.84,0.0,-0.99305,1e-05,0.73888]
[1779790862494,43.44,76792.76,0.0,-0.99303,1e-05,0.741]
[1779790864544,43.44,76787.71,0.0,-0.99309,1e-05,0.73542]
[1779790866520,43.44,76792.75,0.0,-0.99303,1e-05,0.74099]
[1779790867533,43.44,76792.92,0.0,-0.99303,1e-05,0.74118]
[1779790872564,43.44,76797.6,0.0,-0.99297,1e-05,0.74638]
[1779790874619,43.44,76809.11,0.0,-0.99284,1e-05,0.75931]
[1779790876596,43.44,76809.13,0.0,-0.99284,1e-05,0.75933]
[1779790878613,43.44,76816.47,0.0,-0.99275,1e-05,0.76767]
[1779790879622,43.44,76826.58,0.0,-0.99263,1e-05,0.77928]
[1779790880629,43.44,76827.61,0.0,-0.99261,1e-05,0.78047]
[1779790885661,43.44,76829.65,0.0,-0.99259,1e-05,0.78283]
[1779790886676,43.44,76843.04,0.0,-0.99242,1e-05,0.79849]
[1779790887676,43.44,76858.14,0.0,-0.99223,1e-05,0.81645]
[1779790888683,43.44,76860.94,0.0,-0.99219,1e-05,0.81982]
[1779790889689,43.44,76855.56,0.0,-0.99226,1e-05,0.81336]
[1779790890697,43.44,76847.45,0.0,-0.99237,1e-05,0.8037]
[1779790891704,43.44,76849.64,0.0,-0.99236,1e-05,0.80415]
[1779790895732,43.44,76852.97,0.0,-0.99231,1e-05,0.80811]
[1779790899760,43.44,76859.62,0.0,-0.99223,1e-05,0.81606]
[1779790901774,43.44,76867.75,0.0,-0.99212,1e-05,0.82587]
[1779790902782,43.44,76871.62,0.0,-0.99207,1e-05,0.83057]
[1779790907816,43.44,76870.96,0.0,-0.99208,1e-05,0.82977]
[1779790908822,43.44,76865.36,0.0,-0.99216,1e-05,0.82297]
[1779790909829,43.44,76861.57,0.0,-0.9922,1e-05,0.8184]
[1779790913858,43.44,76869.8,0.0,-0.9921,1e-05,0.82836]
[1779790918895,43.44,76863.99,0.0,-0.99217,1e-05,0.82132]
[1779790920907,43.44,76856.41,0.0,-0.99227,1e-05,0.81221]
[1779790925942,43.44,76853.9,0.0,-0.9923,1e-05,0.80922]
[1779790927955,43.44,76859.7,0.0,-0.99223,1e-05,0.81616]
[1779790928984,43.44,76852.94,0.0,-0.99232,1e-05,0.80807]
[1779790929975,43.44,76844.22,0.0,-0.99243,1e-05,0.79774]
[1779790931987,43.44,76854.33,0.0,-0.9923,1e-05,0.80973]
[1779790937027,43.44,76849.46,0.0,-0.99236,1e-05,0.80394]
[1779790942063,43.44,76847.51,0.0,-0.99238,1e-05,0.80163]
[1779790944076,43.44,76853.02,0.0,-0.99231,1e-05,0.80817]
[1779790949115,43.44,76847.69,0.0,-0.99238,1e-05,0.80184]
[1779790954150,43.44,76835.87,0.0,-0.99255,1e-05,0.78584]
[1779790955236,43.44,76826.56,0.0,-0.99266,1e-05,0.77506]
[1779790961200,43.44,76828.34,0.0,-0.99264,1e-05,0.77711]
[1779790965308,43.44,76823.39,0.0,-0.9927,1e-05,0.77142]
[1779790971268,43.44,76818.58,0.0,-0.99276,1e-05,0.76592]
[1779790975377,43.44,76824.24,0.0,-0.99269,1e-05,0.7724]
[1779790977317,43.44,76825.37,0.0,-0.99268,1e-05,0.77369]
[1779790982352,43.44,76832.44,0.0,-0.99259,1e-05,0.78185]
[1779790984368,43.44,76836.91,0.0,-0.99254,1e-05,0.78705]
[1779790989405,43.44,76834.8,0.0,-0.99256,1e-05,0.78459]
[1779790994441,43.44,76837.65,0.0,-0.99253,1e-05,0.78791]
[1779790999477,43.44,76833.74,0.0,-0.99258,1e-05,0.78336]
[1779791004513,43.44,76835.08,0.0,-0.99256,1e-05,0.78492]
[1779791009549,43.44,76834.24,0.0,-0.99257,1e-05,0.78394]
[1779791014583,43.44,76832.82,0.0,-0.99261,1e-05,0.78019]
[1779791019619,43.44,76835.31,0.0,-0.99258,1e-05,0.78307]
[1779791024653,43.44,76831.08,0.0,-0.99263,1e-05,0.77818]
[1779791029689,43.44,76831.02,0.0,-0.99263,1e-05,0.77811]
[1779791035809,43.44,76829.81,0.0,-0.99264,1e-05,0.77671]
[1779791039761,43.44,76824.57,0.0,-0.99271,1e-05,0.77069]
[1779791044795,43.44,76825.91,0.0,-0.99269,1e-05,0.77222]
[1779791049830,43.44,76825.7,0.0,-0.99269,1e-05,0.77198]
[1779791054869,43.44,76826.32,0.0,-0.99269,1e-05,0.77269]
[1779791055949,43.44,76832.57,0.0,-0.99261,1e-05,0.7799]
[1779791056883,43.44,76832.57,0.0,-0.99261,1e-05,0.7799]
[1779791061918,43.44,76836.03,0.0,-0.99257,1e-05,0.78391]
[1779791066966,43.44,76838.31,0.0,-0.99254,1e-05,0.78656]
[1779791067966,43.44,76850.18,0.0,-0.99239,1e-05,0.8005]
[1779791068973,43.44,76858.16,0.0,-0.99229,1e-05,0.80998]
[1779791073005,43.44,76863.25,0.0,-0.99224,1e-05,0.8139]
[1779791075015,43.44,76872.93,0.0,-0.99212,1e-05,0.82558]
[1779791076095,43.44,76873.92,0.0,-0.9921,1e-05,0.82678]
[1779791082066,43.44,76877.28,0.0,-0.99206,1e-05,0.83087]
[1779791084078,43.44,76863.26,0.0,-0.99224,1e-05,0.81391]
[1779791085085,43.44,76861.93,0.0,-0.99226,1e-05,0.81232]
[1779791090123,43.44,76864.56,0.0,-0.99223,1e-05,0.81547]
[1779791095156,43.44,76863.72,0.0,-0.99224,1e-05,0.81446]
[1779791100189,43.44,76862.24,0.0,-0.99226,1e-05,0.81269]
[1779791102205,43.44,76856.5,0.0,-0.99233,1e-05,0.80584]
[1779791105225,43.44,76851.21,0.0,-0.9924,1e-05,0.79957]
[1779791107239,43.44,76842.45,0.0,-0.99251,1e-05,0.78927]
[1779791112275,43.44,76839.7,0.0,-0.99254,1e-05,0.78607]
[1779791116376,43.44,76847.44,0.0,-0.99244,1e-05,0.79513]
[1779791117316,43.44,76847.44,0.0,-0.99244,1e-05,0.79513]
[1779791121411,43.44,76852.69,0.0,-0.99238,1e-05,0.80132]
[1779791127388,43.44,76857.63,0.0,-0.99232,1e-05,0.80719]
[1779791132421,43.44,76856.72,0.0,-0.99235,1e-05,0.80395]
[1779791134436,43.44,76862.68,0.0,-0.99227,1e-05,0.81105]
[1779791135443,43.44,76870.45,0.0,-0.99217,1e-05,0.82039]
[1779791136450,43.44,76877.25,0.0,-0.99208,1e-05,0.82863]
[1779791141553,43.44,76874.3,0.0,-0.99212,1e-05,0.82504]
[1779791147528,43.44,76878.13,0.0,-0.99207,1e-05,0.8297]
[1779791151558,43.44,76912.56,0.0,-0.99161,1e-05,0.87253]
[1779791152564,43.44,76913.35,0.0,-0.9916,1e-05,0.87354]
[1779791153572,43.44,76924.46,0.0,-0.99144,1e-05,0.88775]
[1779791154580,43.44,76924.87,0.0,-0.99144,1e-05,0.88828]
[1779791155585,43.44,76913.72,0.0,-0.99159,1e-05,0.87401]
[1779791156592,43.44,76904.8,0.0,-0.99171,1e-05,0.86272]
[1779791157599,43.44,76898.42,0.0,-0.9918,1e-05,0.85473]
[1779791158614,43.44,76897.74,0.0,-0.99181,1e-05,0.85388]
[1779791160625,43.44,76888.95,0.0,-0.99193,1e-05,0.84297]
[1779791161718,43.44,76884.14,0.0,-0.99199,1e-05,0.83705]
[1779791163648,43.44,76883.19,0.0,-0.992,1e-05,0.83588]
[1779791166671,43.44,76889.15,0.0,-0.99192,1e-05,0.84322]
[1779791168686,43.44,76890.8,0.0,-0.9919,1e-05,0.84526]
[1779791173721,43.44,76892.67,0.0,-0.99188,1e-05,0.84757]
[1779791174732,43.44,76902.42,0.0,-0.99175,1e-05,0.85973]
[1779791176750,43.44,76903.2,0.0,-0.99173,1e-05,0.86071]
[1779791178761,43.44,76909.15,0.0,-0.99165,1e-05,0.86821]
[1779791180777,43.44,76902.02,0.0,-0.99175,1e-05,0.85923]
[1779791183797,43.44,76901.47,0.0,-0.99176,1e-05,0.85854]
[1779791188831,43.44,76899.86,0.0,-0.99178,1e-05,0.85653]
[1779791191931,43.44,76889.34,0.0,-0.99194,1e-05,0.84122]
[1779791193872,43.44,76892.39,0.0,-0.9919,1e-05,0.84499]
[1779791197896,43.44,76895.93,0.0,-0.99185,1e-05,0.84938]
[1779791202004,43.44,76907.05,0.0,-0.9917,1e-05,0.86329]
[1779791203942,43.44,76909.15,0.0,-0.99167,1e-05,0.86594]
[1779791208978,43.44,76908.81,0.0,-0.99168,1e-05,0.86551]
[1779791209988,43.44,76914.02,0.0,-0.99161,1e-05,0.8721]
[1779791211002,43.44,76915.19,0.0,-0.99159,1e-05,0.87359]
[1779791215024,43.44,76945.49,0.0,-0.99116,1e-05,0.91282]
[1779791216050,43.44,76942.18,0.0,-0.99121,1e-05,0.90846]
[1779791218052,43.44,76926.72,0.0,-0.99143,1e-05,0.88835]
[1779791219058,43.44,76923.15,0.0,-0.99148,1e-05,0.88376]
[1779791221072,43.44,76921.57,0.0,-0.9915,1e-05,0.88173]
[1779791225102,43.44,76935.06,0.0,-0.99131,1e-05,0.89916]
[1779791227114,43.44,76935.47,0.0,-0.99131,1e-05,0.89969]
[1779791229129,43.44,76942.34,0.0,-0.99121,1e-05,0.90867]
[1779791230138,43.44,76944.3,0.0,-0.99118,1e-05,0.91125]
[1779791232245,43.44,76951.91,0.0,-0.99107,1e-05,0.92131]
[1779791234167,43.44,76963.05,0.0,-0.99091,1e-05,0.9362]
[1779791235236,43.44,76988.42,0.0,-0.99053,2e-05,0.97085]
[1779791236241,43.44,77018.47,0.0,-0.99006,2e-05,1.01323]
[1779791237212,43.44,77048.98,0.0,-0.98956,2e-05,1.05777]
[1779791238218,43.44,77058.07,0.0,-0.9894,2e-05,1.07134]
[1779791239238,43.44,77058.35,0.0,-0.9894,2e-05,1.07176]
[1779791240253,43.44,77074.85,0.0,-0.98912,2e-05,1.09677]
[1779791241271,43.44,77108.16,0.0,-0.98853,2e-05,1.14867]
[1779791242347,43.44,77096.61,0.0,-0.98874,2e-05,1.13046]
[1779791243274,43.44,77096.61,0.0,-0.98874,2e-05,1.13046]
[1779791246295,43.44,77083.67,0.0,-0.98896,2e-05,1.11033]
[1779791247303,43.44,77082.33,0.0,-0.98899,2e-05,1.10826]
[1779791250344,43.44,77102.13,0.0,-0.98864,2e-05,1.13914]
[1779791251331,43.44,77107.3,0.0,-0.98857,2e-05,1.14455]
[1779791254352,43.44,77097.95,0.0,-0.98874,2e-05,1.12982]
[1779791255387,43.44,77089.83,0.0,-0.98888,2e-05,1.11716]
[1779791256372,43.44,77079.97,0.0,-0.98905,2e-05,1.10193]
[1779791257380,43.44,77073.49,0.0,-0.98917,2e-05,1.09202]
[1779791258390,43.44,77067.99,0.0,-0.98926,2e-05,1.08366]
[1779791259392,43.44,77060.41,0.0,-0.98939,2e-05,1.07222]
[1779791263421,43.44,77053.73,0.0,-0.9895,2e-05,1.06222]
[1779791265436,43.44,77048.56,0.0,-0.98959,2e-05,1.05454]
[1779791270475,43.44,77045.92,0.0,-0.98963,2e-05,1.05063]
[1779791275511,43.44,77047.78,0.0,-0.9896,2e-05,1.05338]
[1779791279539,43.44,77057.22,0.0,-0.98944,2e-05,1.06744]
[1779791280546,43.44,77065.37,0.0,-0.98931,2e-05,1.07969]
[1779791281553,43.44,77074.29,0.0,-0.98915,2e-05,1.09324]
[1779791282629,43.44,77059.84,0.0,-0.9894,2e-05,1.07137]
[1779791283566,43.44,77059.84,0.0,-0.9894,2e-05,1.07137]
[1779791285580,43.44,77053.19,0.0,-0.98951,2e-05,1.06142]
[1779791290615,43.44,77046.85,0.0,-0.98962,2e-05,1.05201]
[1779791295652,43.44,77061.79,0.0,-0.98937,2e-05,1.0743]
[1779791296660,43.44,77096.11,0.0,-0.98877,2e-05,1.12694]
[1779791297667,43.44,77098.66,0.0,-0.98873,2e-05,1.13094]
[1779791299681,43.44,77077.57,0.0,-0.9891,2e-05,1.09825]
[1779791300687,43.44,77075.4,0.0,-0.98913,2e-05,1.09493]
[1779791302784,43.44,77101.18,0.0,-0.98868,2e-05,1.13489]
[1779791303730,43.44,77097.7,0.0,-0.98874,2e-05,1.12943]
[1779791304716,43.44,77097.7,0.0,-0.98874,2e-05,1.12943]
[1779791305723,43.44,77090.2,0.0,-0.98888,2e-05,1.11773]
[1779791306730,43.44,77088.69,0.0,-0.9889,2e-05,1.11539]
[1779791308743,43.44,77080.4,0.0,-0.98905,2e-05,1.10259]
[1779791309750,43.44,77082.43,0.0,-0.98901,2e-05,1.10572]
[1779791314802,43.44,77083.17,0.0,-0.98903,2e-05,1.10416]
[1779791319837,43.44,77083.08,0.0,-0.98903,2e-05,1.10402]
[1779791324871,43.44,77087.74,0.0,-0.98895,2e-05,1.11121]
[1779791327895,43.44,77090.34,0.0,-0.9889,2e-05,1.11524]
[1779791329909,43.44,77109.1,0.0,-0.98857,2e-05,1.14464]
[1779791330916,43.44,77122.87,0.0,-0.98831,2e-05,1.16662]
[1779791331923,43.44,77124.12,0.0,-0.98829,2e-05,1.16863]
[1779791334947,43.44,77130.14,0.0,-0.98818,2e-05,1.17835]
[1779791335950,43.44,77152.21,0.0,-0.98776,2e-05,1.21456]
[1779791336958,43.44,77173.87,0.0,-0.98734,2e-05,1.25096]
[1779791337965,43.44,77176.31,0.0,-0.9873,2e-05,1.25511]
[1779791338990,43.44,77166.2,0.0,-0.98749,2e-05,1.23797]
[1779791339979,43.44,77156.45,0.0,-0.98768,2e-05,1.22162]
[1779791340986,43.44,77158.41,0.0,-0.98765,2e-05,1.2249]
[1779791343115,43.44,77170.4,0.0,-0.98741,2e-05,1.24507]
[1779791344011,43.44,77169.65,0.0,-0.98743,2e-05,1.2438]
[1779791345018,43.44,77159.92,0.0,-0.98762,2e-05,1.22742]
[1779791346034,43.44,77142.1,0.0,-0.98796,2e-05,1.19787]
[1779791347039,43.44,77142.1,0.0,-0.98796,2e-05,1.19787]
[1779791348085,43.44,77130.46,0.0,-0.98817,2e-05,1.17887]
[1779791349073,43.44,77127.63,0.0,-0.98823,2e-05,1.17429]
[1779791351085,43.44,77122.99,0.0,-0.98831,2e-05,1.16681]
[1779791353192,43.44,77108.8,0.0,-0.98857,2e-05,1.14417]
[1779791355122,43.44,77103.48,0.0,-0.98867,2e-05,1.13577]
[1779791356130,43.44,77103.56,0.0,-0.98867,2e-05,1.13589]
[1779791357135,43.44,77098.41,0.0,-0.98876,2e-05,1.12781]
[1779791358141,43.44,77093.16,0.0,-0.98885,2e-05,1.11962]
[1779791359148,43.44,77095.46,0.0,-0.98881,2e-05,1.1232]
[1779791364185,43.44,77091.67,0.0,-0.98888,2e-05,1.1173]
[1779791369221,43.44,77088.26,0.0,-0.98894,2e-05,1.11201]
[1779791371235,43.44,77102.33,0.0,-0.98871,2e-05,1.13122]
[1779791372241,43.44,77112.3,0.0,-0.98853,2e-05,1.14695]
[1779791376273,43.44,77123.22,0.0,-0.98834,2e-05,1.16438]
[1779791377278,43.44,77136.88,0.0,-0.98808,2e-05,1.18649]
[1779791382312,43.44,77137.81,0.0,-0.98806,2e-05,1.188]
[1779791383409,43.44,77132.64,0.0,-0.98816,2e-05,1.17959]
[1779791389360,43.44,77133.69,0.0,-0.98814,2e-05,1.1813]
[1779791392382,43.44,77124.44,0.0,-0.98831,2e-05,1.16634]
[1779791393481,43.44,77115.53,0.0,-0.98848,2e-05,1.15208]
[1779791394396,43.44,77115.53,0.0,-0.98848,2e-05,1.15208]
[1779791398423,43.44,77131.28,0.0,-0.98819,2e-05,1.17739]
[1779791399431,43.44,77136.14,0.0,-0.9881,2e-05,1.18528]
[1779791403553,43.44,77144.32,0.0,-0.98794,2e-05,1.19867]
[1779791405474,43.44,77151.23,0.0,-0.98781,2e-05,1.21007]
[1779791406494,43.44,77155.97,0.0,-0.98772,2e-05,1.21794]
[1779791408501,43.44,77143.97,0.0,-0.98795,2e-05,1.19809]
[1779791410514,43.44,77157.48,0.0,-0.98769,2e-05,1.22045]
[1779791411524,43.44,77163.19,0.0,-0.98758,2e-05,1.23001]
[1779791412539,43.44,77168.91,0.0,-0.98747,2e-05,1.23963]
[1779791417570,43.44,77163.32,0.0,-0.98758,2e-05,1.23022]
[1779791420591,43.44,77152.74,0.0,-0.98778,2e-05,1.21257]
[1779791421598,43.44,77143.68,0.0,-0.98795,2e-05,1.19762]
[1779791424627,43.44,77135.24,0.0,-0.98811,2e-05,1.18382]
[1779791425643,43.44,77144.2,0.0,-0.98794,2e-05,1.19847]
[1779791426645,43.44,77144.2,0.0,-0.98794,2e-05,1.19847]
[1779791430671,43.44,77135.09,0.0,-0.98812,2e-05,1.18357]
[1779791431678,43.44,77134.15,0.0,-0.98816,2e-05,1.17922]
[1779791435707,43.44,77144.34,0.0,-0.98797,2e-05,1.19585]
[1779791437722,43.44,77133.66,0.0,-0.98817,2e-05,1.17843]
[1779791439735,43.44,77142.08,0.0,-0.98801,2e-05,1.19215]
[1779791441866,43.44,77135.11,0.0,-0.98814,2e-05,1.18078]
[1779791444780,43.44,77142.35,0.0,-0.98801,2e-05,1.19259]
[1779791447802,43.44,77148.2,0.0,-0.9879,2e-05,1.2022]
[1779791449814,43.44,77159.48,0.0,-0.98768,2e-05,1.2209]
[1779791453842,43.44,77169.36,0.0,-0.98749,2e-05,1.23748]
[1779791454850,43.44,77175.2,0.0,-0.98738,2e-05,1.24736]
[1779791457875,43.44,77162.99,0.0,-0.98761,2e-05,1.22677]
[1779791458884,43.44,77140.89,0.0,-0.98803,2e-05,1.1902]
[1779791459888,43.44,77135.87,0.0,-0.98813,2e-05,1.18202]
[1779791460898,43.44,77128.67,0.0,-0.98826,2e-05,1.17035]
[1779791462012,43.44,77138.21,0.0,-0.98808,2e-05,1.18582]
[1779791463916,43.44,77142.27,0.0,-0.98801,2e-05,1.19246]
[1779791464924,43.44,77150.85,0.0,-0.98785,2e-05,1.20657]
[1779791466940,43.44,77145.94,0.0,-0.98794,2e-05,1.19848]
[1779791467947,43.44,77139.65,0.0,-0.98806,2e-05,1.18817]
[1779791468952,43.44,77149.85,0.0,-0.98787,2e-05,1.20492]
[1779791469961,43.44,77152.14,0.0,-0.98782,2e-05,1.20871]
[1779791470967,43.44,77147.09,0.0,-0.98792,2e-05,1.20037]
[1779791472984,43.44,77142.99,0.0,-0.988,2e-05,1.19364]
[1779791473990,43.44,77149.06,0.0,-0.98788,2e-05,1.20362]
[1779791474998,43.44,77157.03,0.0,-0.98773,2e-05,1.21682]
[1779791476009,43.44,77151.62,0.0,-0.98783,2e-05,1.20785]
[1779791477012,43.44,77149.21,0.0,-0.98788,2e-05,1.20386]
[1779791478019,43.44,77154.61,0.0,-0.98777,2e-05,1.2128]
[1779791479027,43.44,77150.05,0.0,-0.98786,2e-05,1.20525]
[1779791481062,43.44,77146.04,0.0,-0.98794,2e-05,1.19864]
[1779791482156,43.44,77152.02,0.0,-0.98782,2e-05,1.20851]
[1779791484084,43.44,77150.9,0.0,-0.98785,2e-05,1.20666]
[1779791486097,43.44,77137.21,0.0,-0.9881,2e-05,1.1842]
[1779791487107,43.44,77136.21,0.0,-0.98812,2e-05,1.18257]
[1779791489120,43.44,77125.34,0.0,-0.98832,2e-05,1.16499]
[1779791490137,43.44,77127.32,0.0,-0.98829,2e-05,1.16818]
[1779791494155,43.44,77132.27,0.0,-0.98822,2e-05,1.17336]
[1779791495162,43.44,77135.5,0.0,-0.98816,2e-05,1.17859]
[1779791499191,43.44,77129.84,0.0,-0.98827,2e-05,1.16944]
[1779791500201,43.44,77128.37,0.0,-0.98829,2e-05,1.16707]
[1779791501261,43.44,77116.41,0.0,-0.98851,2e-05,1.14794]
[1779791504225,43.44,77112.29,0.0,-0.98859,2e-05,1.14141]
[1779791506243,43.44,77104.69,0.0,-0.98872,2e-05,1.12944]
[1779791508254,43.44,77103.38,0.0,-0.98875,2e-05,1.12738]
[1779791512366,43.44,77124.65,0.0,-0.98836,2e-05,1.16109]
[1779791513295,43.44,77124.65,0.0,-0.98836,2e-05,1.16109]
[1779791514301,43.44,77127.95,0.0,-0.9883,2e-05,1.16639]
[1779791517322,43.44,77139.55,0.0,-0.98809,2e-05,1.18518]
[1779791518331,43.44,77166.48,0.0,-0.98757,2e-05,1.22972]
[1779791519338,43.44,77161.47,0.0,-0.98767,2e-05,1.22134]
[1779791520345,43.44,77164.39,0.0,-0.98761,2e-05,1.22622]
[1779791522444,43.44,77157.19,0.0,-0.98775,2e-05,1.21421]
[1779791523365,43.44,77157.19,0.0,-0.98775,2e-05,1.21421]
[1779791524373,43.44,77146.62,0.0,-0.98795,2e-05,1.19675]
[1779791525383,43.44,77137.71,0.0,-0.98812,2e-05,1.18218]
[1779791526392,43.44,77124.97,0.0,-0.98836,2e-05,1.1616]
[1779791527398,43.44,77119.87,0.0,-0.98845,2e-05,1.15345]
[1779791528408,43.44,77114.67,0.0,-0.98854,2e-05,1.14518]
[1779791529412,43.44,77119.92,0.0,-0.98845,2e-05,1.15353]
[1779791532528,43.44,77113.54,0.0,-0.98857,2e-05,1.14339]
[1779791534451,43.44,77104.23,0.0,-0.98873,2e-05,1.12872]
[1779791535459,43.44,77104.97,0.0,-0.98872,2e-05,1.12988]
[1779791538480,43.44,77097.83,0.0,-0.98885,2e-05,1.11872]
[1779791539487,43.44,77098.15,0.0,-0.98884,2e-05,1.11922]
[1779791541502,43.44,77092.6,0.0,-0.98894,2e-05,1.1106]
[1779791544522,43.44,77084.22,0.0,-0.98908,2e-05,1.0977]
[1779791549558,43.44,77083.99,0.0,-0.98909,2e-05,1.09735]
[1779791554595,43.44,77084.8,0.0,-0.9891,2e-05,1.0959]
[1779791559632,43.44,77083.79,0.0,-0.98912,2e-05,1.09436]
[1779791561646,43.44,77092.79,0.0,-0.98896,2e-05,1.10819]
[1779791566682,43.44,77092.71,0.0,-0.98896,2e-05,1.10807]
[1779791571716,43.44,77092.53,0.0,-0.98897,2e-05,1.10779]
[1779791576752,43.44,77097.12,0.0,-0.98888,2e-05,1.1149]
[1779791581796,43.44,77095.95,0.0,-0.98891,2e-05,1.11308]
[1779791582876,43.44,77103.93,0.0,-0.98876,2e-05,1.12551]
[1779791588850,43.44,77104.68,0.0,-0.98875,2e-05,1.12668]
[1779791593886,43.44,77109.95,0.0,-0.98866,2e-05,1.13496]
[1779791595899,43.44,77098.08,0.0,-0.98887,2e-05,1.11639]
[1779791599927,43.44,77091.49,0.0,-0.98898,2e-05,1.10618]
[1779791604965,43.44,77089.7,0.0,-0.98902,2e-05,1.10342]
[1779791605973,43.44,77084.25,0.0,-0.98911,2e-05,1.09506]
[1779791610001,43.44,77100.91,0.0,-0.98882,2e-05,1.12079]
[1779791613110,43.44,77113.89,0.0,-0.98861,2e-05,1.13842]
[1779791619063,43.44,77106.81,0.0,-0.98874,2e-05,1.12728]
[1779791624100,43.44,77103.16,0.0,-0.9888,2e-05,1.12157]
[1779791629136,43.44,77099.77,0.0,-0.98886,2e-05,1.11629]
[1779791634170,43.44,77097.61,0.0,-0.9889,2e-05,1.11294]
[1779791637191,43.44,77091.19,0.0,-0.98902,2e-05,1.10302]
[1779791642226,43.44,77090.87,0.0,-0.98902,2e-05,1.10253]
[1779791647261,43.44,77099.4,0.0,-0.98887,2e-05,1.11572]
[1779791648268,43.44,77100.08,0.0,-0.98886,2e-05,1.11677]
[1779791650282,43.44,77109.16,0.0,-0.9887,2e-05,1.13097]
[1779791651289,43.44,77108.58,0.0,-0.98871,2e-05,1.13005]
[1779791656325,43.44,77108.83,0.0,-0.9887,2e-05,1.13045]
[1779791657430,43.44,77101.96,0.0,-0.98883,2e-05,1.1197]
[1779791659347,43.44,77108.95,0.0,-0.9887,2e-05,1.13064]
[1779791660361,43.44,77110.0,0.0,-0.98868,2e-05,1.13229]
[1779791661362,43.44,77135.39,0.0,-0.98822,2e-05,1.17278]
[1779791662368,43.44,77137.45,0.0,-0.98818,2e-05,1.17611]
[1779791664382,43.44,77132.31,0.0,-0.98828,2e-05,1.1678]
[1779791666414,43.44,77127.62,0.0,-0.98836,2e-05,1.16026]
[1779791671489,43.44,77125.29,0.0,-0.98843,2e-05,1.15374]
[1779791676522,43.44,77124.26,0.0,-0.98845,2e-05,1.1521]
[1779791679535,43.44,77129.9,0.0,-0.98835,2e-05,1.16112]
[1779791681549,43.44,77135.98,0.0,-0.98824,2e-05,1.17091]
[1779791683563,43.44,77137.85,0.0,-0.9882,2e-05,1.17394]
[1779791686584,43.44,77145.42,0.0,-0.98806,2e-05,1.18624]
[1779791687663,43.44,77156.93,0.0,-0.98784,2e-05,1.20515]
[1779791688604,43.44,77156.93,0.0,-0.98784,2e-05,1.20515]
[1779791692626,43.44,77158.62,0.0,-0.98781,2e-05,1.20795]
[1779791694643,43.44,77153.53,0.0,-0.98791,2e-05,1.19954]
[1779791697757,43.44,77165.3,0.0,-0.98768,2e-05,1.21905]
[1779791698671,43.44,77165.3,0.0,-0.98768,2e-05,1.21905]
[1779791700684,43.44,77171.21,0.0,-0.98757,2e-05,1.22895]
[1779791703708,43.44,77179.03,0.0,-0.98741,2e-05,1.24213]
[1779791704737,43.44,77195.67,0.0,-0.98708,2e-05,1.27057]
[1779791705731,43.44,77195.9,0.0,-0.98708,2e-05,1.27096]
[1779791706734,43.44,77175.94,0.0,-0.98748,2e-05,1.23691]
[1779791707834,43.44,77157.63,0.0,-0.98783,2e-05,1.20631]
[1779791708748,43.44,77157.57,0.0,-0.98783,2e-05,1.20621]
[1779791709755,43.44,77148.91,0.0,-0.98799,2e-05,1.19195]
[1779791710762,43.44,77142.77,0.0,-0.98811,2e-05,1.18192]
[1779791711769,43.44,77141.72,0.0,-0.98813,2e-05,1.18022]
[1779791716805,43.44,77141.75,0.0,-0.98813,2e-05,1.18027]
[1779791721839,43.44,77139.94,0.0,-0.98816,2e-05,1.17733]
[1779791726874,43.44,77141.94,0.0,-0.98813,2e-05,1.18057]
[1779791731909,43.44,77146.38,0.0,-0.98807,2e-05,1.18497]
[1779791734930,43.44,77151.1,0.0,-0.98798,2e-05,1.19269]
[1779791736949,43.44,77156.06,0.0,-0.98789,2e-05,1.20085]
[1779791738046,43.44,77148.35,0.0,-0.98803,2e-05,1.18819]
[1779791740975,43.44,77151.58,0.0,-0.98797,2e-05,1.19348]
[1779791746013,43.44,77150.76,0.0,-0.98799,2e-05,1.19214]
[1779791751048,43.44,77149.87,0.0,-0.988,2e-05,1.19068]
[1779791756082,43.44,77173.37,0.0,-0.98755,2e-05,1.22967]
[1779791758191,43.44,77178.69,0.0,-0.98745,2e-05,1.23863]
[1779791764138,43.44,77181.3,0.0,-0.9874,2e-05,1.24305]
[1779791768261,43.44,77203.51,0.0,-0.98696,2e-05,1.28115]
[1779791769173,43.44,77203.51,0.0,-0.98696,2e-05,1.28115]
[1779791773203,43.44,77216.86,0.0,-0.98668,2e-05,1.30448]
[1779791778332,43.44,77214.24,0.0,-0.98674,2e-05,1.29981]
[1779791783288,43.44,77208.95,0.0,-0.98685,2e-05,1.29049]
[1779791785297,43.44,77198.36,0.0,-0.98706,2e-05,1.2721]
[1779791786306,43.44,77205.56,0.0,-0.98692,2e-05,1.28458]
[1779791787313,43.44,77209.5,0.0,-0.98684,2e-05,1.29145]
[1779791788387,43.44,77216.25,0.0,-0.9867,2e-05,1.30329]
[1779791790350,43.44,77227.78,0.0,-0.98646,2e-05,1.32368]
[1779791791356,43.44,77233.01,0.0,-0.98638,2e-05,1.3299]
[1779791792367,43.44,77236.31,0.0,-0.98631,2e-05,1.33574]
[1779791794379,43.44,77242.61,0.0,-0.98619,2e-05,1.34613]
[1779791796397,43.43,77252.21,0.0,-0.986,2e-05,1.3625]
[1779791797401,43.42,77261.43,0.0,-0.98581,2e-05,1.37812]
[1779791798484,43.41,77267.54,0.0,-0.9857,2e-05,1.38785]
[1779791800422,43.39,77268.94,0.0,-0.9857,2e-05,1.3871]
[1779791801435,43.38,77275.87,0.0,-0.98557,2e-05,1.39827]
[1779791802436,43.38,77288.97,0.0,-0.98528,2e-05,1.42266]
[1779791803445,43.38,77295.09,0.0,-0.98515,2e-05,1.43402]
[1779791804455,43.37,77336.86,0.0,-0.98418,2e-05,1.51488]
[1779791805461,43.35,77353.55,0.0,-0.98382,2e-05,1.54429]
[1779791806468,43.32,77361.95,0.0,-0.98367,2e-05,1.55682]
[1779791807473,43.29,77363.8,0.0,-0.98368,2e-05,1.55591]
[1779791812509,43.16,77359.28,0.0,-0.98406,2e-05,1.52477]
[1779791813519,43.14,77348.97,0.0,-0.98436,2e-05,1.50035]
[1779791814527,43.13,77300.86,0.0,-0.98547,2e-05,1.40712]
[1779791815532,43.12,77300.79,0.0,-0.9855,2e-05,1.4046]
[1779791816538,43.12,77278.3,0.0,-0.986,2e-05,1.36263]
[1779791817554,43.12,77273.73,0.0,-0.9861,2e-05,1.35416]
[1779791818657,43.12,77309.88,0.0,-0.9853,2e-05,1.42141]
[1779791819578,43.12,77306.19,0.0,-0.98539,2e-05,1.4143]
[1779791820608,43.12,77306.47,0.0,-0.98538,2e-05,1.41462]
[1779791822606,43.1,77284.19,0.0,-0.9859,2e-05,1.37103]
[1779791823613,43.1,77274.58,0.0,-0.98611,2e-05,1.35326]
[1779791824629,43.1,77313.11,0.0,-0.98526,2e-05,1.42503]
[1779791825635,43.1,77322.17,0.0,-0.98506,2e-05,1.44214]
[1779791826641,43.1,77341.62,0.0,-0.98461,2e-05,1.47963]
[1779791827648,43.1,77356.4,0.0,-0.98426,2e-05,1.50851]
[1779791828757,43.09,77337.05,0.0,-0.98472,2e-05,1.47004]
[1779791830674,43.07,77332.93,0.0,-0.98486,2e-05,1.45884]
[1779791831677,43.07,77362.01,0.0,-0.98417,2e-05,1.51581]
[1779791832684,43.07,77370.39,0.0,-0.98397,2e-05,1.53226]
[1779791833688,43.05,77354.71,0.0,-0.9844,2e-05,1.49706]
[1779791834696,43.04,77348.32,0.0,-0.98455,2e-05,1.48412]
[1779791835705,43.04,77347.41,0.0,-0.98458,2e-05,1.48203]
[1779791836709,43.04,77332.1,0.0,-0.98494,2e-05,1.4519]
[1779791837718,43.04,77325.85,0.0,-0.98509,2e-05,1.43961]
[1779791838827,43.04,77326.82,0.0,-0.98507,2e-05,1.44125]
[1779791839731,43.04,77326.29,0.0,-0.98508,2e-05,1.44002]
[1779791840738,43.04,77322.0,0.0,-0.98518,2e-05,1.43157]
[1779791841746,43.03,77310.81,0.0,-0.98544,2e-05,1.41009]
[1779791842753,43.03,77309.28,0.0,-0.98547,2e-05,1.40703]
[1779791843767,43.03,77301.01,0.0,-0.98566,2e-05,1.39133]
[1779791844768,43.03,77299.33,0.0,-0.9857,2e-05,1.38805]
[1779791845775,43.03,77280.73,0.0,-0.98611,2e-05,1.35354]
[1779791846782,43.03,77280.21,0.0,-0.98612,2e-05,1.35252]
[1779791851819,43.03,77269.23,0.0,-0.98639,2e-05,1.32918]
[1779791852826,43.03,77279.06,0.0,-0.98618,2e-05,1.34699]
[1779791853831,43.03,77278.41,0.0,-0.98619,2e-05,1.34574]
[1779791858976,43.03,77275.86,0.0,-0.98625,2e-05,1.34077]
[1779791864947,43.02,77281.93,0.0,-0.98612,2e-05,1.35162]
[1779791865916,43.02,77285.97,0.0,-0.98604,2e-05,1.35895]
[1779791867930,43.02,77276.78,0.0,-0.98624,2e-05,1.342]
[1779791869049,43.02,77271.52,0.0,-0.98635,2e-05,1.33236]
[1779791873972,43.02,77265.76,0.0,-0.98648,2e-05,1.32181]
[1779791874979,43.02,77258.62,0.0,-0.98663,2e-05,1.309]
[1779791875990,43.02,77260.64,0.0,-0.98658,2e-05,1.3126]
[1779791878006,43.02,77262.76,0.0,-0.98654,2e-05,1.31636]
[1779791883048,43.02,77260.12,0.0,-0.9866,2e-05,1.31158]
[1779791886069,43.02,77264.37,0.0,-0.98651,2e-05,1.31912]
[1779791888082,43.02,77259.37,0.0,-0.98661,2e-05,1.31012]
[1779791893118,43.02,77277.43,0.0,-0.98623,2e-05,1.34255]
[1779791894125,43.02,77274.84,0.0,-0.98629,2e-05,1.33777]
[1779791896141,43.02,77269.14,0.0,-0.98641,2e-05,1.32734]
[1779791898153,43.02,77263.46,0.0,-0.98653,2e-05,1.31703]
[1779791899269,43.02,77268.46,0.0,-0.98643,2e-05,1.32598]
[1779791904195,43.01,77269.97,0.0,-0.9864,2e-05,1.32848]
[1779791906212,43.01,77278.58,0.0,-0.98621,2e-05,1.344]
[1779791907216,43.01,77277.46,0.0,-0.98624,2e-05,1.34189]
[1779791908236,43.01,77285.4,0.0,-0.98607,2e-05,1.35633]
[1779791909231,43.01,77291.71,0.0,-0.98593,2e-05,1.36785]
[1779791910238,43.01,77307.41,0.0,-0.98559,2e-05,1.39698]
[1779791911245,43.01,77307.41,0.0,-0.98562,2e-05,1.39365]
[1779791916279,43.01,77309.07,0.0,-0.98559,2e-05,1.39599]
[1779791919300,43.0,77294.8,0.0,-0.98591,2e-05,1.36898]
[1779791920308,43.0,77291.04,0.0,-0.986,2e-05,1.36193]
[1779791924336,43.0,77298.69,0.0,-0.98583,2e-05,1.3757]
[1779791925342,43.0,77292.91,0.0,-0.98596,2e-05,1.36489]
[1779791926358,43.0,77290.74,0.0,-0.98601,2e-05,1.36071]
[1779791931386,43.0,77286.3,0.0,-0.98611,2e-05,1.35215]
[1779791936418,42.99,77276.72,0.0,-0.98632,2e-05,1.33431]
[1779791938433,42.99,77282.6,0.0,-0.9862,2e-05,1.34486]
[1779791941460,42.99,77292.22,0.0,-0.98599,2e-05,1.36233]
[1779791942462,42.99,77297.49,0.0,-0.98588,2e-05,1.37183]
[1779791943470,42.99,77292.33,0.0,-0.98599,2e-05,1.3622]
[1779791948503,42.99,77300.37,0.0,-0.98583,2e-05,1.37653]
[1779791953537,42.98,77298.61,0.0,-0.98587,2e-05,1.37272]
[1779791958573,42.98,77306.96,0.0,-0.98569,2e-05,1.38781]
[1779791959698,42.98,77314.42,0.0,-0.98553,2e-05,1.40169]
[1779791961601,42.98,77315.86,0.0,-0.9855,2e-05,1.40413]
[1779791962603,42.98,77329.49,0.0,-0.98519,2e-05,1.42988]
[1779791963611,42.97,77328.0,0.0,-0.98523,2e-05,1.42683]
[1779791964617,42.97,77320.47,0.0,-0.9854,2e-05,1.41231]
[1779791965624,42.97,77325.92,0.0,-0.98528,2e-05,1.4225]
[1779791966631,42.97,77332.25,0.0,-0.98514,2e-05,1.43442]
[1779791967638,42.97,77329.14,0.0,-0.98521,2e-05,1.42826]
[1779791969770,42.97,77345.9,0.0,-0.98483,2e-05,1.46018]
[1779791970659,42.95,77345.9,0.0,-0.98486,2e-05,1.45743]
[1779791971666,42.95,77344.96,0.0,-0.98492,2e-05,1.45209]
[1779791973683,42.95,77339.45,0.0,-0.98505,2e-05,1.44096]
[1779791974690,42.94,77327.74,0.0,-0.98532,2e-05,1.4183]
[1779791975693,42.94,77322.86,0.0,-0.98544,2e-05,1.40885]
[1779791976701,42.94,77328.55,0.0,-0.98531,2e-05,1.41949]
[1779791977707,42.94,77333.7,0.0,-0.98519,2e-05,1.42914]
[1779791978715,42.94,77336.78,0.0,-0.98513,2e-05,1.43485]
[1779791979844,42.94,77327.94,0.0,-0.98533,2e-05,1.41772]
[1779791980730,42.94,77327.87,0.0,-0.98533,2e-05,1.4174]
[1779791982744,42.93,77333.6,0.0,-0.98521,2e-05,1.42796]
[1779791983750,42.93,77334.68,0.0,-0.98519,2e-05,1.42982]
[1779791985767,42.93,77324.68,0.0,-0.98542,2e-05,1.41035]
[1779791986771,42.93,77323.91,0.0,-0.98544,2e-05,1.40871]
[1779791991806,42.92,77321.43,0.0,-0.9855,2e-05,1.40317]
[1779791996840,42.92,77319.55,0.0,-0.98556,2e-05,1.39877]
[1779791998855,42.92,77318.22,0.0,-0.98559,2e-05,1.39595]
[1779791999986,42.92,77326.09,0.0,-0.98541,2e-05,1.41067]
[1779792001875,42.91,77328.45,0.0,-0.98537,2e-05,1.41481]
[1779792002889,42.91,77334.5,0.0,-0.98523,2e-05,1.42616]
[1779792003892,42.91,77337.27,0.0,-0.98517,2e-05,1.43125]
[1779792004903,42.91,77348.99,0.0,-0.9849,2e-05,1.45366]
[1779792005905,42.91,77357.22,0.0,-0.98471,2e-05,1.46945]
[1779792006912,42.91,77363.46,0.0,-0.98457,2e-05,1.48143]
[1779792007919,42.9,77365.04,0.0,-0.98454,2e-05,1.48424]
[1779792009938,42.9,77371.26,0.0,-0.98439,2e-05,1.49593]
[1779792011949,42.9,77389.05,0.0,-0.98397,2e-05,1.53094]
[1779792012956,42.87,77395.7,0.0,-0.98386,2e-05,1.5405]
[1779792013965,42.87,77396.13,0.0,-0.98385,2e-05,1.54096]
[1779792014974,42.85,77386.83,0.0,-0.98413,2e-05,1.51806]
[1779792015978,42.84,77385.12,0.0,-0.98418,2e-05,1.51425]
[1779792016992,42.84,77379.72,0.0,-0.98431,2e-05,1.50307]
[1779792017994,42.84,77384.8,0.0,-0.98419,2e-05,1.51289]
[1779792019004,42.84,77389.1,0.0,-0.98409,2e-05,1.52118]
[1779792022022,42.81,77390.94,0.0,-0.9841,2e-05,1.5203]
[1779792026050,42.8,77402.83,0.0,-0.98383,2e-05,1.54286]
[1779792027060,42.77,77402.63,0.0,-0.98389,2e-05,1.53828]
[1779792032095,42.7,77393.95,0.0,-0.98429,2e-05,1.5045]
[1779792033101,42.68,77385.71,0.0,-0.98453,2e-05,1.48464]
[1779792034109,42.66,77369.18,0.0,-0.98496,2e-05,1.44907]
[1779792035113,42.65,77369.2,0.0,-0.98496,2e-05,1.44863]
[1779792036120,42.65,77374.88,0.0,-0.98483,2e-05,1.45973]
[1779792037127,42.65,77374.47,0.0,-0.98484,2e-05,1.45866]
[1779792039142,42.65,77380.9,0.0,-0.9847,2e-05,1.47079]
[1779792040307,42.65,77384.95,0.0,-0.9846,2e-05,1.47851]
[1779792042186,42.64,77392.03,0.0,-0.98444,2e-05,1.492]
[1779792043188,42.64,77407.56,0.0,-0.98407,2e-05,1.5229]
[1779792044203,42.64,77409.79,0.0,-0.98402,2e-05,1.52705]
[1779792046210,42.59,77414.83,0.0,-0.98399,2e-05,1.52964]
[1779792051246,42.48,77419.68,0.0,-0.98409,2e-05,1.52113]
[1779792054267,42.44,77406.31,0.0,-0.9845,2e-05,1.48696]
[1779792055279,42.44,77407.35,0.0,-0.98448,2e-05,1.48875]
[1779792060454,42.43,77408.42,0.0,-0.98448,2e-05,1.48938]
[1779792063330,42.42,77400.0,0.0,-0.98469,2e-05,1.47171]
[1779792064337,42.42,77386.38,0.0,-0.98501,2e-05,1.44463]
[1779792065344,42.42,77380.22,0.0,-0.98516,2e-05,1.43241]
[1779792067397,42.42,77377.96,0.0,-0.98522,2e-05,1.42764]
[1779792068387,42.42,77385.56,0.0,-0.98504,2e-05,1.44242]
[1779792069399,42.42,77385.8,0.0,-0.98504,2e-05,1.44248]
[1779792070532,42.41,77392.92,0.0,-0.98488,2e-05,1.45598]
[1779792075438,42.41,77387.36,0.0,-0.98502,2e-05,1.4439]
[1779792080602,42.4,77371.96,0.0,-0.98539,2e-05,1.41289]
[1779792081480,42.4,77371.96,0.0,-0.98539,2e-05,1.41271]
[1779792086516,42.39,77371.18,0.0,-0.98542,2e-05,1.41037]
[1779792089541,42.39,77379.88,0.0,-0.98523,2e-05,1.42662]
[1779792090543,42.39,77379.85,0.0,-0.98523,2e-05,1.42636]
[1779792095579,42.38,77381.08,0.0,-0.98525,2e-05,1.42452]
[1779792097594,42.38,77390.07,0.0,-0.98504,2e-05,1.44157]
[1779792098599,42.38,77398.03,0.0,-0.98486,2e-05,1.45694]
[1779792099606,42.38,77405.6,0.0,-0.98468,2e-05,1.47165]
[1779792104642,42.37,77417.75,0.0,-0.98441,2e-05,1.4945]
[1779792106663,42.35,77422.92,0.0,-0.98433,2e-05,1.5014]
[1779792107668,42.33,77428.31,0.0,-0.98424,2e-05,1.50898]
[1779792108674,42.32,77450.84,0.0,-0.98368,3e-05,1.55478]
[1779792110821,42.32,77451.58,0.0,-0.98367,3e-05,1.55547]
[1779792112713,42.29,77442.0,0.0,-0.98396,2e-05,1.53156]
[1779792113721,42.29,77447.84,0.0,-0.98382,3e-05,1.54319]
[1779792114728,42.29,77457.84,0.0,-0.98358,3e-05,1.56352]
[1779792117754,42.28,77469.42,0.0,-0.9833,3e-05,1.58648]
[1779792118761,42.28,77456.92,0.0,-0.98362,3e-05,1.55985]
[1779792119772,42.25,77441.56,0.0,-0.98406,2e-05,1.524]
[1779792120893,42.23,77436.78,0.0,-0.98422,2e-05,1.51074]
[1779792121789,42.21,77436.78,0.0,-0.98426,2e-05,1.50751]
[1779792122797,42.19,77445.15,0.0,-0.98409,2e-05,1.52137]
[1779792123805,42.17,77447.22,0.0,-0.98408,2e-05,1.52215]
[1779792125818,42.13,77440.47,0.0,-0.98433,2e-05,1.50158]
[1779792126825,42.11,77444.8,0.0,-0.98426,2e-05,1.50729]
[1779792129845,42.08,77439.23,0.0,-0.98447,2e-05,1.48951]
[1779792130900,42.07,77427.97,0.0,-0.98475,2e-05,1.46663]
[1779792132890,42.07,77430.33,0.0,-0.9847,2e-05,1.47083]
[1779792135911,42.07,77423.13,0.0,-0.98488,2e-05,1.45575]
[1779792136919,42.06,77418.02,0.0,-0.985,2e-05,1.44541]
[1779792137926,42.06,77412.07,0.0,-0.98515,2e-05,1.43351]
[1779792138933,42.06,77412.07,0.0,-0.98515,2e-05,1.43332]
[1779792141953,42.06,77407.15,0.0,-0.98527,2e-05,1.42318]
[1779792143969,42.06,77416.96,0.0,-0.98504,2e-05,1.44207]
[1779792144977,42.06,77434.33,0.0,-0.98463,2e-05,1.47639]
[1779792145986,42.05,77425.46,0.0,-0.98485,2e-05,1.45844]
[1779792147000,42.05,77420.2,0.0,-0.98498,2e-05,1.4478]
[1779792149010,42.05,77415.5,0.0,-0.98509,2e-05,1.43815]
[1779792151123,42.03,77410.84,0.0,-0.98528,2e-05,1.4221]
[1779792157065,42.02,77403.06,0.0,-0.98546,2e-05,1.40629]
[1779792158072,42.02,77395.09,0.0,-0.98565,2e-05,1.39083]
[1779792159079,42.02,77395.17,0.0,-0.98565,2e-05,1.39089]
[1779792164115,42.02,77393.74,0.0,-0.98569,2e-05,1.38758]
[1779792168142,42.02,77403.76,0.0,-0.98546,2e-05,1.40642]
[1779792173181,42.01,77406.48,0.0,-0.98541,2e-05,1.41103]
[1779792177210,42.01,77413.42,0.0,-0.98525,2e-05,1.42396]
[1779792179220,42.0,77419.1,0.0,-0.98514,2e-05,1.43331]
[1779792182245,41.99,77424.06,0.0,-0.98503,2e-05,1.4425]
[1779792184259,41.99,77412.45,0.0,-0.98531,2e-05,1.41939]
[1779792185267,41.99,77419.46,0.0,-0.98515,2e-05,1.4331]
[1779792186273,41.99,77436.08,0.0,-0.98476,2e-05,1.46559]
[1779792191429,41.98,77429.25,0.0,-0.98493,2e-05,1.4508]
[1779792192315,41.97,77429.25,0.0,-0.98496,2e-05,1.44867]
[1779792193322,41.97,77435.2,0.0,-0.98482,2e-05,1.46049]
[1779792194330,41.97,77435.2,0.0,-0.98482,2e-05,1.46005]
[1779792199363,41.96,77434.37,0.0,-0.98486,2e-05,1.45724]
[1779792203394,41.93,77421.1,0.0,-0.98522,2e-05,1.42657]
[1779792208426,41.9,77423.65,0.0,-0.98523,2e-05,1.42603]
[1779792213463,41.89,77417.95,0.0,-0.98541,2e-05,1.41085]
[1779792217491,41.89,77412.84,0.0,-0.98553,2e-05,1.40034]
[1779792218497,41.89,77404.31,0.0,-0.98573,2e-05,1.38383]
[1779792223533,41.88,77407.55,0.0,-0.98566,2e-05,1.38948]
[1779792228567,41.88,77406.72,0.0,-0.98569,2e-05,1.38733]
[1779792231719,41.88,77412.02,0.0,-0.98557,2e-05,1.3972]
[1779792237630,41.87,77411.26,0.0,-0.9856,2e-05,1.39498]
[1779792241795,41.87,77427.88,0.0,-0.98522,2e-05,1.42681]
[1779792242675,41.86,77427.88,0.0,-0.98524,2e-05,1.42501]
[1779792247704,41.86,77428.23,0.0,-0.98524,2e-05,1.42482]
[1779792250724,41.85,77418.16,0.0,-0.98548,2e-05,1.4047]
[1779792251732,41.85,77418.16,0.0,-0.98548,2e-05,1.40457]
[1779792254760,41.85,77412.5,0.0,-0.98562,2e-05,1.39327]
[1779792256774,41.85,77405.96,0.0,-0.98577,2e-05,1.38061]
[1779792257805,41.85,77395.21,0.0,-0.98601,2e-05,1.36008]
[1779792258782,41.85,77387.28,0.0,-0.98619,2e-05,1.34508]
[1779792263818,41.85,77386.43,0.0,-0.98621,2e-05,1.34339]
[1779792268853,41.85,77390.25,0.0,-0.98612,2e-05,1.35044]
[1779792271874,41.85,77385.31,0.0,-0.98626,2e-05,1.33805]
[1779792273891,41.85,77378.93,0.0,-0.9864,2e-05,1.32618]
[1779792275903,41.85,77386.06,0.0,-0.98625,2e-05,1.33945]
[1779792277917,41.85,77397.37,0.0,-0.986,2e-05,1.36072]
[1779792278923,41.85,77399.87,0.0,-0.98594,2e-05,1.36539]
[1779792283958,41.84,77401.55,0.0,-0.98591,2e-05,1.36837]
[1779792285973,41.84,77409.83,0.0,-0.98572,2e-05,1.38409]
[1779792286981,41.84,77408.82,0.0,-0.98574,2e-05,1.38209]
[1779792292155,41.84,77405.69,0.0,-0.98582,2e-05,1.37576]
[1779792295061,41.84,77404.64,0.0,-0.98584,2e-05,1.37359]
[1779792296047,41.84,77412.07,0.0,-0.98568,2e-05,1.38776]
[1779792297053,41.84,77416.75,0.0,-0.98557,2e-05,1.3967]
[1779792299068,41.84,77415.92,0.0,-0.98559,2e-05,1.39493]
[1779792304106,41.84,77416.16,0.0,-0.98559,2e-05,1.39494]
[1779792310149,41.83,77413.26,0.0,-0.98566,2e-05,1.38878]
[1779792312298,41.83,77420.62,0.0,-0.9855,2e-05,1.4028]
[1779792313169,41.83,77420.13,0.0,-0.98551,2e-05,1.40173]
[1779792318203,41.83,77408.0,0.0,-0.98579,2e-05,1.37778]
[1779792319211,41.83,77407.11,0.0,-0.98582,2e-05,1.37599]
[1779792324246,41.82,77408.5,0.0,-0.98579,2e-05,1.37818]
[1779792326260,41.82,77414.86,0.0,-0.98565,2e-05,1.39019]
[1779792327273,41.82,77413.66,0.0,-0.98568,2e-05,1.38776]
[1779792328275,41.82,77399.36,0.0,-0.986,2e-05,1.36036]
[1779792329357,41.82,77407.68,0.0,-0.98581,2e-05,1.37611]
[1779792331319,41.81,77382.59,0.0,-0.98642,2e-05,1.32472]
[1779792332451,41.81,77390.27,0.0,-0.98625,2e-05,1.33902]
[1779792333335,41.81,77390.27,0.0,-0.98625,2e-05,1.33898]
[1779792337361,41.81,77374.93,0.0,-0.98658,2e-05,1.31047]
[1779792338368,41.81,77371.61,0.0,-0.98665,2e-05,1.30437]
[1779792340382,41.81,77367.42,0.0,-0.98674,2e-05,1.29672]
[1779792344410,41.81,77362.47,0.0,-0.98685,2e-05,1.28772]
[1779792347431,41.81,77361.13,0.0,-0.98688,2e-05,1.28529]
[1779792350451,41.81,77367.68,0.0,-0.98674,2e-05,1.29719]
[1779792351461,41.81,77374.14,0.0,-0.9866,2e-05,1.30901]
[1779792352595,41.81,77379.19,0.0,-0.98649,2e-05,1.31832]
[1779792356494,41.81,77372.8,0.0,-0.98663,2e-05,1.30655]
[1779792360522,41.81,77375.0,0.0,-0.98658,2e-05,1.31059]
[1779792364551,41.81,77369.1,0.0,-0.98671,2e-05,1.29978]
[1779792366565,41.81,77361.41,0.0,-0.98687,2e-05,1.2858]
[1779792367575,41.81,77353.85,0.0,-0.98703,2e-05,1.27216]
[1779792368579,41.81,77351.81,0.0,-0.98707,2e-05,1.2685]
[1779792373620,41.81,77350.82,0.0,-0.9871,2e-05,1.26673]
[1779792378657,41.81,77348.38,0.0,-0.98715,2e-05,1.26237]
[1779792382806,41.81,77342.25,0.0,-0.98727,2e-05,1.25147]
[1779792385705,41.81,77332.26,0.0,-0.98748,2e-05,1.23386]
[1779792386711,41.81,77332.54,0.0,-0.98747,2e-05,1.23435]
[1779792388726,41.81,77340.11,0.0,-0.98732,2e-05,1.24768]
[1779792390742,41.81,77330.33,0.0,-0.98752,2e-05,1.23048]
[1779792391748,41.81,77332.76,0.0,-0.9875,2e-05,1.2318]
[1779792392877,41.81,77342.1,0.0,-0.98731,2e-05,1.24824]
[1779792393762,41.81,77342.1,0.0,-0.98731,2e-05,1.24824]
[1779792398796,41.81,77341.21,0.0,-0.98732,2e-05,1.24666]
[1779792403831,41.81,77339.85,0.0,-0.98735,2e-05,1.24426]
[1779792408870,41.81,77339.99,0.0,-0.98735,2e-05,1.24451]
[1779792413905,41.81,77343.86,0.0,-0.98727,2e-05,1.25135]
[1779792417934,41.81,77338.32,0.0,-0.98738,2e-05,1.24156]
[1779792422975,41.81,77335.63,0.0,-0.98744,2e-05,1.23683]
[1779792424984,41.81,77326.75,0.0,-0.98762,2e-05,1.22131]
[1779792425992,41.81,77326.36,0.0,-0.98763,2e-05,1.22063]
[1779792430020,41.81,77334.49,0.0,-0.98746,2e-05,1.23483]
[1779792433039,41.81,77336.7,0.0,-0.98742,2e-05,1.23871]
[1779792438075,41.81,77336.08,0.0,-0.98743,2e-05,1.23762]
[1779792443230,41.81,77337.82,0.0,-0.98739,2e-05,1.24068]
[1779792445133,41.81,77346.69,0.0,-0.98721,2e-05,1.25638]
[1779792448154,41.81,77353.46,0.0,-0.98707,2e-05,1.26847]
[1779792450165,41.81,77361.9,0.0,-0.98689,2e-05,1.28366]
[1779792452180,41.81,77366.33,0.0,-0.98683,2e-05,1.28867]
[1779792453299,41.81,77371.5,0.0,-0.98672,2e-05,1.29808]
[1779792456213,41.81,77394.32,0.0,-0.98622,2e-05,1.34028]
[1779792457220,41.81,77396.92,0.0,-0.98616,2e-05,1.34515]
[1779792460237,41.81,77401.09,0.0,-0.98607,2e-05,1.35299]
[1779792463372,41.81,77426.85,0.0,-0.98548,2e-05,1.40227]
[1779792465274,41.81,77438.99,0.0,-0.9852,2e-05,1.42588]
[1779792466280,41.81,77437.99,0.0,-0.98523,2e-05,1.42378]
[1779792471315,41.81,77435.3,0.0,-0.9853,2e-05,1.41786]
[1779792473443,41.8,77428.2,0.0,-0.98547,2e-05,1.40377]
[1779792476349,41.8,77425.56,0.0,-0.98553,2e-05,1.39833]
[1779792481385,41.8,77428.62,0.0,-0.98547,2e-05,1.40376]
[1779792482391,41.8,77423.95,0.0,-0.98558,2e-05,1.3946]
[1779792487428,41.8,77423.04,0.0,-0.9856,2e-05,1.39233]
[1779792492462,41.79,77422.65,0.0,-0.98562,2e-05,1.39105]
[1779792497497,41.79,77421.52,0.0,-0.98565,2e-05,1.38833]
[1779792502532,41.79,77420.39,0.0,-0.98568,2e-05,1.38561]
[1779792507568,41.78,77420.0,0.0,-0.9857,2e-05,1.38433]
[1779792511613,41.78,77425.85,0.0,-0.9856,2e-05,1.39199]
[1779792512612,41.78,77437.03,0.0,-0.98534,2e-05,1.41358]
[1779792513727,41.78,77455.82,0.0,-0.9849,2e-05,1.45052]
[1779792514632,41.78,77455.74,0.0,-0.98491,2e-05,1.45014]
[1779792516646,41.77,77442.24,0.0,-0.98523,2e-05,1.42298]
[1779792517653,41.77,77444.09,0.0,-0.98519,2e-05,1.42644]
[1779792519668,41.77,77450.67,0.0,-0.98504,2e-05,1.43909]
[1779792522695,41.77,77452.91,0.0,-0.98499,2e-05,1.44294]
[1779792527723,41.76,77451.59,0.0,-0.98504,2e-05,1.43938]
[1779792531751,41.76,77458.61,0.0,-0.98488,2e-05,1.45265]
[1779792536786,41.75,77462.15,0.0,-0.9848,2e-05,1.45877]
[1779792541826,41.75,77464.63,0.0,-0.98476,2e-05,1.46274]
[1779792543939,41.74,77471.47,0.0,-0.9846,2e-05,1.47609]
[1779792544843,41.74,77471.47,0.0,-0.9846,2e-05,1.47585]
[1779792548873,41.74,77466.72,0.0,-0.98472,2e-05,1.46535]
[1779792549881,41.73,77460.09,0.0,-0.98489,2e-05,1.45184]
[1779792550886,41.73,77456.18,0.0,-0.98498,2e-05,1.44385]
[1779792552899,41.72,77453.44,0.0,-0.98507,2e-05,1.43648]
[1779792556927,41.7,77447.84,0.0,-0.98524,2e-05,1.42225]
[1779792561963,41.66,77452.63,0.0,-0.9852,2e-05,1.42544]
[1779792566997,41.65,77454.9,0.0,-0.98518,2e-05,1.42717]
[1779792572033,41.64,77456.35,0.0,-0.98519,2e-05,1.42621]
[1779792577067,41.64,77457.1,0.0,-0.98518,2e-05,1.42716]
[1779792581097,41.64,77449.12,0.0,-0.98537,2e-05,1.41107]
[1779792582101,41.64,77449.53,0.0,-0.98536,2e-05,1.4118]
[1779792587137,41.64,77451.41,0.0,-0.98532,2e-05,1.41513]
[1779792592172,41.63,77454.11,0.0,-0.98526,2e-05,1.42005]
[1779792597207,41.61,77455.06,0.0,-0.98529,2e-05,1.41822]
[1779792602244,41.6,77471.62,0.0,-0.9849,2e-05,1.45011]
[1779792603250,41.6,77480.34,0.0,-0.98469,2e-05,1.46753]
[1779792604262,41.59,77481.68,0.0,-0.98468,2e-05,1.4687]
[1779792607305,41.59,77490.06,0.0,-0.98448,2e-05,1.48522]
[1779792608285,41.59,77508.74,0.0,-0.98402,3e-05,1.52353]
[1779792609292,41.59,77514.07,0.0,-0.98389,3e-05,1.53411]
[1779792612314,41.58,77502.12,0.0,-0.9842,2e-05,1.50869]
[1779792614457,41.58,77498.59,0.0,-0.9843,2e-05,1.50064]
[1779792618355,41.57,77507.3,0.0,-0.98409,3e-05,1.51794]
[1779792619363,41.57,77511.38,0.0,-0.98399,3e-05,1.52618]
[1779792620372,41.57,77511.77,0.0,-0.98398,3e-05,1.52673]
[1779792622385,41.57,77515.87,0.0,-0.98388,3e-05,1.53472]
[1779792626416,41.56,77521.75,0.0,-0.98375,3e-05,1.54587]
[1779792627420,41.56,77527.7,0.0,-0.9836,3e-05,1.55813]
[1779792628427,41.56,77525.83,0.0,-0.98365,3e-05,1.55384]
[1779792629434,41.56,77527.45,0.0,-0.98361,3e-05,1.55692]
[1779792634612,41.55,77518.02,0.0,-0.98391,3e-05,1.53225]
[1779792636498,41.52,77513.05,0.0,-0.98408,3e-05,1.51763]
[1779792637498,41.52,77508.45,0.0,-0.98421,3e-05,1.50753]
[1779792641526,41.51,77497.07,0.0,-0.9845,2e-05,1.48308]
[1779792643540,41.51,77502.15,0.0,-0.98438,2e-05,1.49302]
[1779792648575,41.5,77503.12,0.0,-0.98437,2e-05,1.49369]
[1779792650588,41.5,77497.63,0.0,-0.98452,2e-05,1.48194]
[1779792653612,41.5,77488.9,0.0,-0.98474,2e-05,1.46351]
[1779792656631,41.49,77483.31,0.0,-0.98488,2e-05,1.45162]
[1779792661672,41.49,77478.09,0.0,-0.98502,2e-05,1.44022]
[1779792662683,41.49,77458.77,0.0,-0.98547,2e-05,1.40202]
[1779792663692,41.48,77452.25,0.0,-0.98563,2e-05,1.38912]
[1779792668751,41.48,77450.72,0.0,-0.98567,2e-05,1.38575]
[1779792669738,41.48,77442.48,0.0,-0.98586,2e-05,1.36981]
[1779792670744,41.48,77433.59,0.0,-0.98606,2e-05,1.3528]
[1779792675783,41.48,77432.96,0.0,-0.98607,2e-05,1.35155]
[1779792680816,41.48,77426.14,0.0,-0.98623,2e-05,1.33861]
[1779792684965,41.48,77420.99,0.0,-0.98634,2e-05,1.32892]
[1779792688870,41.48,77413.65,0.0,-0.9865,2e-05,1.31521]
[1779792693905,41.48,77409.24,0.0,-0.98663,2e-05,1.30396]
[1779792698943,41.48,77400.98,0.0,-0.98681,2e-05,1.28877]
[1779792699947,41.48,77401.54,0.0,-0.9868,2e-05,1.28979]
[1779792701961,41.48,77396.27,0.0,-0.98691,2e-05,1.28016]
[1779792705108,41.48,77390.12,0.0,-0.98704,2e-05,1.269]
[1779792709012,41.48,77391.74,0.0,-0.98701,2e-05,1.27193]
[1779792714045,41.48,77395.51,0.0,-0.98693,2e-05,1.27878]
[1779792719082,41.48,77397.02,0.0,-0.98689,2e-05,1.28153]
[1779792720089,41.48,77391.9,0.0,-0.987,2e-05,1.27222]
[1779792721094,41.48,77390.1,0.0,-0.98704,2e-05,1.26896]
[1779792724116,41.48,77382.88,0.0,-0.98719,2e-05,1.25596]
[1779792729162,41.48,77378.71,0.0,-0.98728,2e-05,1.24849]
[1779792731165,41.48,77372.16,0.0,-0.98742,2e-05,1.23684]
[1779792733179,41.48,77379.6,0.0,-0.98726,2e-05,1.25008]
[1779792737210,41.48,77373.67,0.0,-0.98739,2e-05,1.23952]
[1779792742245,41.48,77373.84,0.0,-0.98738,2e-05,1.23982]
[1779792747286,41.48,77374.93,0.0,-0.98736,2e-05,1.24176]
[1779792749294,41.48,77386.33,0.0,-0.98712,2e-05,1.26216]
[1779792750302,41.48,77386.36,0.0,-0.98712,2e-05,1.26221]
[1779792755468,41.48,77387.03,0.0,-0.98714,2e-05,1.26042]
[1779792761379,41.48,77384.4,0.0,-0.98719,2e-05,1.2557]
[1779792764399,41.48,77378.33,0.0,-0.98732,2e-05,1.24484]
[1779792765407,41.48,77373.78,0.0,-0.98741,2e-05,1.23675]
[1779792767421,41.48,77372.04,0.0,-0.98745,2e-05,1.23367]
[1779792772471,41.48,77372.12,0.0,-0.98745,2e-05,1.23381]
[1779792774482,41.48,77383.89,0.0,-0.9872,2e-05,1.25478]
[1779792775619,41.48,77383.37,0.0,-0.98721,2e-05,1.25385]
[1779792781535,41.48,77382.27,0.0,-0.98724,2e-05,1.25188]
[1779792783549,41.48,77413.88,0.0,-0.98656,2e-05,1.30949]
[1779792784555,41.48,77408.56,0.0,-0.98668,2e-05,1.29965]
[1779792785763,41.48,77409.21,0.0,-0.98666,2e-05,1.30085]
[1779792791606,41.48,77408.01,0.0,-0.98669,2e-05,1.29864]
[1779792795834,41.48,77386.53,0.0,-0.98715,2e-05,1.25952]
[1779792796641,41.48,77387.04,0.0,-0.98714,2e-05,1.26044]
[1779792797647,41.48,77384.19,0.0,-0.9872,2e-05,1.25532]
[1779792802682,41.48,77382.69,0.0,-0.98723,2e-05,1.25263]
[1779792804695,41.48,77389.16,0.0,-0.98709,2e-05,1.26426]
[1779792806710,41.48,77393.55,0.0,-0.987,2e-05,1.2722]
[1779792811745,41.48,77394.26,0.0,-0.98701,2e-05,1.27048]
[1779792815975,41.48,77386.91,0.0,-0.98717,2e-05,1.25722]
[1779792817788,41.48,77386.92,0.0,-0.98717,2e-05,1.25723]
[1779792822823,41.48,77385.93,0.0,-0.98719,2e-05,1.25546]
[1779792827863,41.48,77386.41,0.0,-0.98718,2e-05,1.25632]
[1779792829871,41.48,77392.7,0.0,-0.98705,2e-05,1.26765]
[1779792830879,41.48,77390.92,0.0,-0.98708,2e-05,1.26444]
[1779792836122,41.48,77391.0,0.0,-0.98708,2e-05,1.26458]
[1779792841957,41.48,77390.0,0.0,-0.9871,2e-05,1.26278]
[1779792846193,41.48,77395.76,0.0,-0.98698,2e-05,1.2732]
[1779792848000,41.48,77388.79,0.0,-0.98713,2e-05,1.2606]
[1779792849007,41.48,77389.38,0.0,-0.98712,2e-05,1.26166]
[1779792854042,41.48,77385.64,0.0,-0.98719,2e-05,1.25494]
[1779792859078,41.48,77374.05,0.0,-0.98744,2e-05,1.23428]
[1779792864115,41.48,77368.8,0.0,-0.98754,2e-05,1.22501]
[1779792869149,41.48,77372.44,0.0,-0.98747,2e-05,1.23143]
[1779792874184,41.48,77373.77,0.0,-0.98747,2e-05,1.23083]
[1779792879219,41.48,77375.79,0.0,-0.98743,2e-05,1.2344]
[1779792884254,41.48,77377.27,0.0,-0.9874,2e-05,1.23703]
[1779792889290,41.48,77389.64,0.0,-0.98714,2e-05,1.25913]
[1779792890296,41.48,77389.92,0.0,-0.98713,2e-05,1.25964]
[1779792895331,41.48,77386.46,0.0,-0.98721,2e-05,1.25342]
[1779792900366,41.48,77381.22,0.0,-0.98732,2e-05,1.24405]
[1779792904395,41.48,77395.47,0.0,-0.98702,2e-05,1.26966]
[1779792906408,41.48,77402.06,0.0,-0.98688,2e-05,1.28164]
[1779792907415,41.48,77403.1,0.0,-0.98685,2e-05,1.28354]
[1779792912449,41.48,77404.71,0.0,-0.98682,2e-05,1.28648]
[1779792917485,41.48,77406.68,0.0,-0.98678,2e-05,1.29009]
[1779792919500,41.48,77415.43,0.0,-0.98659,2e-05,1.30622]
[1779792920506,41.48,77417.37,0.0,-0.98654,2e-05,1.30982]
[1779792925542,41.48,77416.54,0.0,-0.98656,2e-05,1.30828]
[1779792926551,41.48,77423.51,0.0,-0.98641,2e-05,1.32126]
[1779792927555,41.48,77423.14,0.0,-0.98642,2e-05,1.32057]
[1779792932591,41.48,77420.65,0.0,-0.9865,2e-05,1.31284]
[1779792937627,41.48,77419.12,0.0,-0.98654,2e-05,1.30999]
[1779792939640,41.48,77426.76,0.0,-0.98637,2e-05,1.32424]
[1779792940646,41.48,77425.63,0.0,-0.98639,2e-05,1.32213]
[1779792944678,41.48,77420.32,0.0,-0.98651,2e-05,1.31222]
[1779792950717,41.48,77419.94,0.0,-0.98652,2e-05,1.31152]
[1779792956988,41.48,77416.33,0.0,-0.9866,2e-05,1.30482]
[1779792962801,41.48,77415.65,0.0,-0.98661,2e-05,1.30356]
[1779792967835,41.48,77415.59,0.0,-0.98661,2e-05,1.30345]
[1779792971868,41.48,77410.35,0.0,-0.98673,2e-05,1.29378]
[1779792977134,41.48,77410.99,0.0,-0.98671,2e-05,1.29496]
[1779792982946,41.48,77409.62,0.0,-0.98674,2e-05,1.29244]
[1779792983952,41.48,77402.45,0.0,-0.9869,2e-05,1.27932]
[1779792984960,41.48,77399.01,0.0,-0.98697,2e-05,1.27306]
[1779792987206,41.48,77394.23,0.0,-0.98707,2e-05,1.2644]
[1779792991011,41.48,77389.11,0.0,-0.98721,2e-05,1.25219]
[1779792996039,41.48,77388.37,0.0,-0.98723,2e-05,1.25087]
[1779792999060,41.48,77387.82,0.0,-0.98724,2e-05,1.24988]
[1779793004094,41.48,77390.48,0.0,-0.98718,2e-05,1.25465]
[1779793009133,41.48,77395.5,0.0,-0.98708,2e-05,1.26369]
[1779793014169,41.48,77396.3,0.0,-0.98706,2e-05,1.26514]
[1779793016179,41.48,77391.27,0.0,-0.98716,2e-05,1.25607]
[1779793021216,41.48,77396.26,0.0,-0.98706,2e-05,1.26506]
[1779793022224,41.48,77402.98,0.0,-0.98692,2e-05,1.27726]
[1779793023229,41.48,77408.6,0.0,-0.9868,2e-05,1.28752]
[1779793025244,41.48,77403.02,0.0,-0.98692,2e-05,1.27733]
[1779793031285,41.48,77398.49,0.0,-0.98701,2e-05,1.2691]
[1779793036332,41.48,77395.27,0.0,-0.98708,2e-05,1.26328]
[1779793041357,41.48,77389.19,0.0,-0.98721,2e-05,1.25234]
[1779793045384,41.48,77396.33,0.0,-0.98706,2e-05,1.26519]
[1779793046391,41.48,77398.69,0.0,-0.98701,2e-05,1.26946]
[1779793050420,41.48,77406.82,0.0,-0.98683,2e-05,1.28426]
[1779793051426,41.48,77412.59,0.0,-0.98674,2e-05,1.2918]
[1779793052434,41.48,77413.65,0.0,-0.98672,2e-05,1.29374]
[1779793057698,41.48,77407.9,0.0,-0.98684,2e-05,1.2832]
[1779793063512,41.48,77406.82,0.0,-0.98686,2e-05,1.28122]
[1779793068548,41.48,77404.21,0.0,-0.98692,2e-05,1.27647]
[1779793074590,41.48,77403.72,0.0,-0.98693,2e-05,1.27557]
[1779793080631,41.48,77405.31,0.0,-0.9869,2e-05,1.27847]
[1779793082646,41.48,77411.05,0.0,-0.98677,2e-05,1.28897]
[1779793086674,41.48,77427.72,0.0,-0.98641,2e-05,1.31984]
[1779793087681,41.48,77427.26,0.0,-0.98642,2e-05,1.31898]
[1779793089694,41.48,77432.31,0.0,-0.98631,2e-05,1.32845]
[1779793091708,41.48,77426.83,0.0,-0.98643,2e-05,1.31818]
[1779793092715,41.48,77427.65,0.0,-0.98641,2e-05,1.31971]
[1779793097753,41.48,77429.48,0.0,-0.98637,2e-05,1.32314]
[1779793102788,41.48,77425.98,0.0,-0.98645,2e-05,1.31659]
[1779793107823,41.48,77422.3,0.0,-0.98653,2e-05,1.30974]
[1779793110845,41.48,77416.86,0.0,-0.98665,2e-05,1.29966]
[1779793115881,41.48,77411.09,0.0,-0.9868,2e-05,1.28599]
[1779793116889,41.48,77402.32,0.0,-0.98699,2e-05,1.27001]
[1779793118130,41.48,77400.21,0.0,-0.98703,2e-05,1.26618]
[1779793123938,41.48,77403.18,0.0,-0.98697,2e-05,1.27157]
[1779793125953,41.48,77396.66,0.0,-0.98711,2e-05,1.25977]
[1779793126959,41.48,77394.05,0.0,-0.98716,2e-05,1.25507]
[1779793129980,41.48,77399.24,0.0,-0.98706,2e-05,1.26443]
[1779793136023,41.48,77400.42,0.0,-0.98703,2e-05,1.26656]
[1779793137029,41.48,77394.28,0.0,-0.98716,2e-05,1.25549]
[1779793139044,41.48,77394.77,0.0,-0.98715,2e-05,1.25637]
[1779793144083,41.48,77393.13,0.0,-0.98718,2e-05,1.25342]
[1779793145103,41.48,77385.64,0.0,-0.98734,2e-05,1.24003]
[1779793146104,41.48,77383.15,0.0,-0.98739,2e-05,1.23561]
[1779793147108,41.48,77373.39,0.0,-0.98759,2e-05,1.21838]
[1779793148343,41.48,77369.81,0.0,-0.98767,2e-05,1.21211]
[1779793152145,41.48,77341.56,0.0,-0.98823,2e-05,1.16353]
[1779793153150,41.48,77343.46,0.0,-0.98819,2e-05,1.16675]
[1779793154167,41.48,77337.67,0.0,-0.98831,2e-05,1.15696]
[1779793155169,41.48,77338.22,0.0,-0.9883,2e-05,1.15789]
[1779793161210,41.48,77338.17,0.0,-0.9883,2e-05,1.1578]
[1779793166248,41.48,77340.04,0.0,-0.98826,2e-05,1.16096]
[1779793171287,41.48,77340.67,0.0,-0.98828,2e-05,1.15918]
[1779793176321,41.48,77336.81,0.0,-0.98835,2e-05,1.15268]
[1779793181357,41.48,77338.51,0.0,-0.98832,2e-05,1.15554]
[1779793186391,41.48,77347.23,0.0,-0.98815,2e-05,1.17029]
[1779793191427,41.48,77340.82,0.0,-0.98827,2e-05,1.15943]
[1779793196462,41.48,77345.61,0.0,-0.98818,2e-05,1.16754]
[1779793201718,41.48,77353.02,0.0,-0.98803,2e-05,1.18017]
[1779793203558,41.48,77353.31,0.0,-0.98803,2e-05,1.18066]
[1779793208601,41.48,77359.76,0.0,-0.9879,2e-05,1.19175]
[1779793209600,41.48,77358.3,0.0,-0.98793,2e-05,1.18923]
[1779793210607,41.48,77350.49,0.0,-0.98808,2e-05,1.17584]
[1779793211791,41.48,77351.22,0.0,-0.98807,2e-05,1.17709]
[1779793217656,41.48,77353.9,0.0,-0.98801,2e-05,1.18167]
[1779793222702,41.48,77352.84,0.0,-0.98804,2e-05,1.17986]
[1779793223708,41.48,77358.37,0.0,-0.98793,2e-05,1.18935]
[1779793228742,41.48,77360.48,0.0,-0.98788,2e-05,1.19299]
[1779793229749,41.48,77350.94,0.0,-0.98807,2e-05,1.17661]
[1779793233778,41.48,77339.66,0.0,-0.98832,2e-05,1.15464]
[1779793236799,41.48,77334.25,0.0,-0.98843,2e-05,1.14556]
[1779793242007,41.48,77338.82,0.0,-0.98834,2e-05,1.15322]
[1779793246878,41.48,77345.77,0.0,-0.9882,2e-05,1.16495]
[1779793248892,41.48,77352.19,0.0,-0.98808,2e-05,1.17587]
[1779793252920,41.48,77343.58,0.0,-0.98825,2e-05,1.16125]
[1779793257955,41.48,77342.52,0.0,-0.98827,2e-05,1.15946]
[1779793262990,41.48,77338.93,0.0,-0.98834,2e-05,1.15341]
[1779793268026,41.48,77338.83,0.0,-0.98834,2e-05,1.15324]
[1779793273060,41.48,77336.54,0.0,-0.98838,2e-05,1.1494]
[1779793278095,41.48,77334.01,0.0,-0.98843,2e-05,1.14516]
[1779793282289,41.48,77343.08,0.0,-0.98826,2e-05,1.1604]
[1779793283129,41.48,77343.08,0.0,-0.98826,2e-05,1.1604]
[1779793289173,41.48,77345.83,0.0,-0.9882,2e-05,1.16505]
[1779793296224,41.48,77345.41,0.0,-0.98824,2e-05,1.16149]
[1779793300252,41.48,77352.18,0.0,-0.98811,2e-05,1.17298]
[1779793305286,41.48,77351.73,0.0,-0.98811,2e-05,1.17222]
[1779793307300,41.48,77357.68,0.0,-0.988,2e-05,1.18239]
[1779793310321,41.48,77352.14,0.0,-0.98811,2e-05,1.17292]
[1779793311328,41.48,77351.72,0.0,-0.98811,2e-05,1.1722]
[1779793312500,41.48,77346.46,0.0,-0.98822,2e-05,1.16327]
[1779793315355,41.48,77354.4,0.0,-0.98806,2e-05,1.17677]
[1779793316363,41.48,77355.92,0.0,-0.98803,2e-05,1.17937]
[1779793321398,41.48,77356.93,0.0,-0.98801,2e-05,1.1811]
[1779793324419,41.48,77365.13,0.0,-0.98785,2e-05,1.19522]
[1779793325426,41.48,77365.89,0.0,-0.98783,2e-05,1.19654]
[1779793329467,41.48,77375.16,0.0,-0.98764,2e-05,1.21267]
[1779793331470,41.48,77374.5,0.0,-0.98766,2e-05,1.21152]
[1779793332640,41.48,77367.45,0.0,-0.9878,2e-05,1.19924]
[1779793333484,41.48,77367.45,0.0,-0.9878,2e-05,1.19924]
[1779793337512,41.48,77360.13,0.0,-0.98795,2e-05,1.1866]
[1779793338521,41.48,77357.92,0.0,-0.98799,2e-05,1.1828]
[1779793340532,41.48,77350.76,0.0,-0.98813,2e-05,1.17057]
[1779793345583,41.48,77354.69,0.0,-0.98806,2e-05,1.17727]
[1779793346588,41.48,77361.42,0.0,-0.98792,2e-05,1.18882]
[1779793347599,41.48,77364.54,0.0,-0.98786,2e-05,1.1942]
[1779793352781,41.48,77363.14,0.0,-0.98792,2e-05,1.18888]
[1779793358677,41.48,77351.11,0.0,-0.98815,2e-05,1.1683]
[1779793359681,41.48,77354.92,0.0,-0.98808,2e-05,1.17478]
[1779793362856,41.48,77360.51,0.0,-0.98797,2e-05,1.18436]
[1779793368745,41.48,77354.44,0.0,-0.98809,2e-05,1.17397]
[1779793369755,41.48,77356.0,0.0,-0.98806,2e-05,1.17663]
[1779793372925,41.48,77358.64,0.0,-0.98801,2e-05,1.18115]
[1779793378819,41.48,77367.92,0.0,-0.98782,2e-05,1.19714]
[1779793379833,41.48,77376.3,0.0,-0.98765,2e-05,1.21173]
[1779793384869,41.48,77376.5,0.0,-0.98765,2e-05,1.21208]
[1779793386874,41.48,77376.88,0.0,-0.98764,2e-05,1.21275]
[1779793391914,41.48,77375.58,0.0,-0.98766,2e-05,1.21047]
[1779793393076,41.48,77363.2,0.0,-0.98791,2e-05,1.18899]
[1779793393923,41.48,77363.2,0.0,-0.98791,2e-05,1.18899]
[1779793394932,41.48,77368.54,0.0,-0.98781,2e-05,1.19822]
[1779793398957,41.48,77380.7,0.0,-0.98756,2e-05,1.21945]
[1779793403147,41.48,77373.91,0.0,-0.9877,2e-05,1.20756]
[1779793409028,41.48,77371.7,0.0,-0.98774,2e-05,1.20371]
[1779793414063,41.48,77370.17,0.0,-0.9878,2e-05,1.19813]
[1779793417089,41.48,77363.42,0.0,-0.98794,2e-05,1.18647]
[1779793422124,41.48,77361.8,0.0,-0.98797,2e-05,1.18368]
[1779793427159,41.48,77360.47,0.0,-0.988,2e-05,1.1814]
[1779793430179,41.48,77366.5,0.0,-0.98788,2e-05,1.19178]
[1779793435214,41.48,77361.51,0.0,-0.98798,2e-05,1.18318]
[1779793436223,41.48,77361.8,0.0,-0.98797,2e-05,1.18368]
[1779793442264,41.48,77360.6,0.0,-0.98799,2e-05,1.18162]
[1779793447299,41.48,77358.53,0.0,-0.98804,2e-05,1.17808]
[1779793452339,41.48,77367.26,0.0,-0.98786,2e-05,1.19309]
[1779793453499,41.48,77374.71,0.0,-0.98771,2e-05,1.20602]
[1779793455359,41.48,77366.97,0.0,-0.98787,2e-05,1.19259]
[1779793456365,41.48,77368.37,0.0,-0.98784,2e-05,1.19501]
[1779793459386,41.48,77375.81,0.0,-0.98769,2e-05,1.20794]
[1779793461440,41.48,77381.61,0.0,-0.98757,2e-05,1.2181]
[1779793464441,41.48,77383.96,0.0,-0.98752,2e-05,1.22224]
[1779793468469,41.48,77389.41,0.0,-0.98741,2e-05,1.23187]
[1779793470482,41.48,77393.6,0.0,-0.98732,2e-05,1.23932]
[1779793475518,41.48,77396.1,0.0,-0.9873,2e-05,1.24079]
[1779793481560,41.48,77396.44,0.0,-0.98729,2e-05,1.2414]
[1779793486595,41.48,77395.95,0.0,-0.9873,2e-05,1.24052]
[1779793491630,41.48,77397.33,0.0,-0.98727,2e-05,1.24299]
[1779793494652,41.48,77394.03,0.0,-0.98734,2e-05,1.2371]
[1779793499687,41.48,77398.75,0.0,-0.98724,2e-05,1.24553]
[1779793504727,41.48,77395.06,0.0,-0.98732,2e-05,1.23894]
[1779793505733,41.48,77396.15,0.0,-0.9873,2e-05,1.24088]
[1779793510776,41.48,77396.4,0.0,-0.98729,2e-05,1.24133]
[1779793515812,41.48,77401.14,0.0,-0.98719,2e-05,1.24981]
[1779793517824,41.48,77406.76,0.0,-0.98707,2e-05,1.25992]
[1779793518831,41.48,77407.1,0.0,-0.98707,2e-05,1.26054]
[1779793521856,41.48,77415.0,0.0,-0.9869,2e-05,1.27487]
[1779793522861,41.48,77419.87,0.0,-0.98679,2e-05,1.28377]
[1779793523996,41.48,77416.53,0.0,-0.98687,2e-05,1.27767]
[1779793529908,41.48,77415.64,0.0,-0.98688,2e-05,1.27604]
[1779793532929,41.48,77408.78,0.0,-0.98706,2e-05,1.26055]
[1779793534069,41.48,77405.12,0.0,-0.98714,2e-05,1.25396]
[1779793535950,41.48,77394.02,0.0,-0.98737,2e-05,1.23411]
[1779793536957,41.48,77393.86,0.0,-0.98738,2e-05,1.23382]
[1779793544138,41.48,77396.55,0.0,-0.98732,2e-05,1.23861]
[1779793550048,41.48,77398.47,0.0,-0.98728,2e-05,1.24203]
[1779793556090,41.48,77398.51,0.0,-0.98728,2e-05,1.24211]
[1779793560133,41.48,77388.26,0.0,-0.98749,2e-05,1.22391]
[1779793561126,41.48,77388.26,0.0,-0.98749,2e-05,1.22391]
[1779793562134,41.48,77381.47,0.0,-0.98763,2e-05,1.21197]
[1779793563140,41.48,77380.18,0.0,-0.98766,2e-05,1.20971]
[1779793566166,41.48,77372.0,0.0,-0.98782,2e-05,1.19547]
[1779793567171,41.48,77369.66,0.0,-0.98787,2e-05,1.19142]
[1779793572204,41.48,77366.49,0.0,-0.98793,2e-05,1.18596]
[1779793577248,41.48,77370.8,0.0,-0.98785,2e-05,1.19339]
[1779793582276,41.48,77368.11,0.0,-0.9879,2e-05,1.18875]
[1779793587311,41.48,77368.26,0.0,-0.9879,2e-05,1.18901]
[1779793592345,41.48,77365.97,0.0,-0.98797,2e-05,1.18217]
[1779793597381,41.48,77366.57,0.0,-0.98796,2e-05,1.1832]
[1779793602420,41.48,77361.51,0.0,-0.98806,2e-05,1.17453]
[1779793604560,41.48,77351.71,0.0,-0.98825,2e-05,1.15788]
[1779793606484,41.48,77342.92,0.0,-0.98843,2e-05,1.1431]
[1779793607491,41.48,77341.5,0.0,-0.98845,2e-05,1.14073]
[1779793609521,41.48,77334.85,0.0,-0.98858,2e-05,1.12967]
[1779793610512,41.48,77334.68,0.0,-0.98858,2e-05,1.12939]
[1779793612527,41.48,77324.79,0.0,-0.98877,2e-05,1.11311]
[1779793613534,41.48,77323.65,0.0,-0.98879,2e-05,1.11125]
[1779793617563,41.48,77329.13,0.0,-0.98869,2e-05,1.12023]
[1779793620583,41.48,77330.88,0.0,-0.98866,2e-05,1.12311]
[1779793625618,41.48,77331.53,0.0,-0.98864,2e-05,1.12419]
[1779793630659,41.48,77329.47,0.0,-0.98868,2e-05,1.12079]
[1779793635691,41.48,77331.1,0.0,-0.98865,2e-05,1.12348]
[1779793640730,41.48,77328.19,0.0,-0.98871,2e-05,1.11869]
[1779793645761,41.48,77326.85,0.0,-0.98873,2e-05,1.11649]
[1779793650796,41.48,77328.96,0.0,-0.98869,2e-05,1.11995]
[1779793655832,41.48,77332.99,0.0,-0.98864,2e-05,1.1238]
[1779793657845,41.48,77337.17,0.0,-0.98856,2e-05,1.13071]
[1779793662881,41.48,77337.74,0.0,-0.98855,2e-05,1.13165]
[1779793667919,41.48,77338.98,0.0,-0.98853,2e-05,1.13371]
[1779793668925,41.48,77347.21,0.0,-0.98837,2e-05,1.14745]
[1779793671953,41.48,77347.2,0.0,-0.98837,2e-05,1.14744]
[1779793676987,41.48,77347.56,0.0,-0.98836,2e-05,1.14804]
[1779793682024,41.48,77348.5,0.0,-0.98835,2e-05,1.14962]
[1779793687062,41.48,77351.91,0.0,-0.98828,2e-05,1.15536]
[1779793693103,41.48,77347.4,0.0,-0.98837,2e-05,1.14777]
[1779793695192,41.48,77337.89,0.0,-0.98855,2e-05,1.1319]
[1779793696124,41.48,77337.89,0.0,-0.98855,2e-05,1.1319]
[1779793701160,41.48,77337.4,0.0,-0.98856,2e-05,1.13109]
[1779793707203,41.48,77332.52,0.0,-0.98865,2e-05,1.12302]
[1779793712238,41.48,77331.9,0.0,-0.98869,2e-05,1.1192]
[1779793717271,41.48,77332.12,0.0,-0.98869,2e-05,1.11957]
[1779793719287,41.48,77326.26,0.0,-0.9888,2e-05,1.10996]
[1779793724321,41.48,77319.93,0.0,-0.98892,2e-05,1.09965]
[1779793729355,41.48,77316.82,0.0,-0.98897,2e-05,1.09462]
[1779793731371,41.48,77306.01,0.0,-0.98917,2e-05,1.07726]
[1779793732378,41.48,77298.69,0.0,-0.98931,2e-05,1.06564]
[1779793737414,41.48,77297.23,0.0,-0.98933,2e-05,1.06333]
[1779793738419,41.48,77302.96,0.0,-0.98923,2e-05,1.07241]
[1779793743455,41.48,77305.11,0.0,-0.98919,2e-05,1.07583]
[1779793748489,41.48,77305.58,0.0,-0.98918,2e-05,1.07658]
[1779793753525,41.48,77304.9,0.0,-0.98919,2e-05,1.07549]
[1779793758560,41.48,77306.51,0.0,-0.98916,2e-05,1.07806]
[1779793761582,41.48,77298.75,0.0,-0.9893,2e-05,1.06573]
[1779793762588,41.48,77298.28,0.0,-0.98931,2e-05,1.06499]
[1779793767622,41.48,77299.13,0.0,-0.9893,2e-05,1.06633]
[1779793772658,41.48,77299.78,0.0,-0.98931,2e-05,1.06466]
[1779793775760,41.48,77293.3,0.0,-0.98943,2e-05,1.05446]
[1779793777693,41.48,77295.91,0.0,-0.98938,2e-05,1.05856]
[1779793782729,41.48,77295.97,0.0,-0.98938,2e-05,1.05865]
[1779793787763,41.48,77293.55,0.0,-0.98942,2e-05,1.05485]
[1779793793804,41.48,77293.29,0.0,-0.98943,2e-05,1.05444]
[1779793798842,41.48,77294.87,0.0,-0.9894,2e-05,1.05692]
[1779793803876,41.48,77300.3,0.0,-0.9893,2e-05,1.06548]
[1779793808911,41.48,77301.41,0.0,-0.98928,2e-05,1.06724]
[1779793814953,41.48,77301.29,0.0,-0.98929,2e-05,1.06705]
[1779793822005,41.48,77304.36,0.0,-0.98923,2e-05,1.07192]
[1779793827041,41.48,77303.86,0.0,-0.98924,2e-05,1.07112]
[1779793832077,41.48,77304.8,0.0,-0.98925,2e-05,1.06991]
[1779793837110,41.48,77303.41,0.0,-0.98927,2e-05,1.0677]
[1779793842147,41.48,77304.33,0.0,-0.98926,2e-05,1.06916]
[1779793847181,41.48,77302.17,0.0,-0.9893,2e-05,1.06574]
[1779793853223,41.48,77298.84,0.0,-0.98936,2e-05,1.06048]
[1779793861279,41.48,77296.57,0.0,-0.9894,2e-05,1.05691]
[1779793866394,41.48,77296.32,0.0,-0.9894,2e-05,1.05651]
[1779793872356,41.48,77295.34,0.0,-0.98942,2e-05,1.05497]
[1779793886534,41.48,77289.98,0.0,-0.98951,2e-05,1.04659]
[1779793891498,41.48,77282.17,0.0,-0.98968,2e-05,1.03182]
[1779793892500,41.48,77271.56,0.0,-0.98986,2e-05,1.01556]
[1779793897535,41.48,77270.16,0.0,-0.98989,2e-05,1.01343]
[1779793903577,41.48,77262.68,0.0,-0.99001,2e-05,1.00211]
[1779793908612,41.48,77252.25,0.0,-0.99019,2e-05,0.9865]
[1779793909619,41.48,77246.86,0.0,-0.99028,2e-05,0.97852]
[1779793911639,41.48,77237.13,0.0,-0.99044,2e-05,0.96423]
[1779793912644,41.48,77227.34,0.0,-0.9906,2e-05,0.95002]
[1779793913651,41.48,77222.0,0.0,-0.99069,2e-05,0.94235]
[1779793916745,41.48,77230.75,0.0,-0.99055,2e-05,0.95495]
[1779793917679,41.48,77230.75,0.0,-0.99055,2e-05,0.95495]
[1779793921708,41.48,77239.97,0.0,-0.9904,2e-05,0.96838]
[1779793924727,41.48,77241.38,0.0,-0.99037,2e-05,0.97045]
[1779793927753,41.48,77237.19,0.0,-0.99044,2e-05,0.96431]
[1779793932785,41.48,77240.09,0.0,-0.99039,2e-05,0.96856]
[1779793936888,41.48,77245.47,0.0,-0.9903,2e-05,0.97646]
[1779793942854,41.48,77245.49,0.0,-0.9903,2e-05,0.97649]
[1779793947889,41.48,77246.1,0.0,-0.99029,2e-05,0.97739]
[1779793952942,41.48,77245.33,0.0,-0.99033,2e-05,0.97371]
[1779793957977,41.48,77246.64,0.0,-0.99031,2e-05,0.97564]
[1779793963012,41.48,77248.47,0.0,-0.99028,2e-05,0.97834]
[1779793968048,41.48,77248.73,0.0,-0.99027,2e-05,0.97873]
[1779793972076,41.48,77256.42,0.0,-0.99015,2e-05,0.99015]
[1779793977173,41.48,77249.79,0.0,-0.99026,2e-05,0.98029]
[1779793983153,41.48,77248.92,0.0,-0.99027,2e-05,0.97901]
[1779793988192,41.48,77249.83,0.0,-0.99026,2e-05,0.98035]
[1779793993223,41.48,77246.68,0.0,-0.99031,2e-05,0.9757]
[1779793998258,41.48,77243.54,0.0,-0.99036,2e-05,0.97108]
[1779794002289,41.48,77218.43,0.0,-0.99077,2e-05,0.93477]
[1779794003293,41.48,77215.12,0.0,-0.99082,2e-05,0.93006]
[1779794008329,41.48,77215.77,0.0,-0.99081,2e-05,0.93099]
[1779794013363,41.48,77215.75,0.0,-0.99083,2e-05,0.92849]
[1779794018398,41.48,77214.67,0.0,-0.99085,2e-05,0.92696]
[1779794023433,41.48,77212.88,0.0,-0.99088,2e-05,0.92444]
[1779794027526,41.48,77201.09,0.0,-0.99106,2e-05,0.90792]
[1779794029475,41.48,77196.02,0.0,-0.99114,2e-05,0.90089]
[1779794030483,41.48,77196.16,0.0,-0.99114,2e-05,0.90108]
[1779794035519,41.48,77197.34,0.0,-0.99112,2e-05,0.90271]
[1779794040554,41.48,77196.43,0.0,-0.99114,2e-05,0.90145]
[1779794043575,41.48,77191.38,0.0,-0.99121,2e-05,0.89449]
[1779794045589,41.48,77186.36,0.0,-0.99129,2e-05,0.88762]
[1779794046596,41.48,77180.55,0.0,-0.99138,2e-05,0.87971]
[1779794047665,41.48,77176.97,0.0,-0.99143,1e-05,0.87487]
[1779794053648,41.48,77173.86,0.0,-0.99148,1e-05,0.87069]
[1779794058683,41.48,77178.08,0.0,-0.99141,1e-05,0.87637]
[1779794063719,41.48,77183.1,0.0,-0.99134,2e-05,0.88318]
[1779794067805,41.48,77191.09,0.0,-0.99122,2e-05,0.8941]
[1779794076809,41.48,77189.34,0.0,-0.99127,2e-05,0.8893]
[1779794081846,41.48,77178.83,0.0,-0.99143,1e-05,0.87502]
[1779794086883,41.48,77170.27,0.0,-0.99155,1e-05,0.86353]
[1779794087948,41.48,77178.48,0.0,-0.99143,1e-05,0.87455]
[1779794093931,41.48,77179.56,0.0,-0.99142,1e-05,0.87601]
[1779794098965,41.48,77179.19,0.0,-0.99142,1e-05,0.87551]
[1779794104002,41.48,77179.75,0.0,-0.99141,1e-05,0.87626]
[1779794109038,41.48,77181.13,0.0,-0.99139,2e-05,0.87813]
[1779794114071,41.48,77178.6,0.0,-0.99143,1e-05,0.87471]
[1779794118164,41.48,77194.18,0.0,-0.99119,2e-05,0.89594]
[1779794119109,41.48,77194.18,0.0,-0.99119,2e-05,0.89594]
[1779794124145,41.48,77193.5,0.0,-0.9912,2e-05,0.89501]
[1779794129180,41.48,77191.77,0.0,-0.99123,2e-05,0.89263]
[1779794134215,41.48,77191.56,0.0,-0.99126,2e-05,0.88995]
[1779794139249,41.48,77190.65,0.0,-0.99127,2e-05,0.8887]
[1779794144297,41.48,77195.93,0.0,-0.99119,2e-05,0.89595]
[1779794147318,41.48,77201.32,0.0,-0.99111,2e-05,0.90339]
[1779794150339,41.48,77205.01,0.0,-0.99105,2e-05,0.90852]
[1779794152353,41.48,77196.87,0.0,-0.99118,2e-05,0.89724]
[1779794153360,41.48,77191.41,0.0,-0.99126,2e-05,0.88974]
[1779794154367,41.48,77191.36,0.0,-0.99126,2e-05,0.88967]
[1779794159402,41.48,77193.62,0.0,-0.99123,2e-05,0.89277]
[1779794160409,41.48,77200.64,0.0,-0.99112,2e-05,0.90245]
[1779794161418,41.48,77206.34,0.0,-0.99103,2e-05,0.91037]
[1779794162422,41.48,77209.1,0.0,-0.99099,2e-05,0.91423]
[1779794168516,41.48,77208.23,0.0,-0.991,2e-05,0.91301]
[1779794174513,41.48,77210.72,0.0,-0.99096,2e-05,0.9165]
[1779794179550,41.48,77209.05,0.0,-0.99099,2e-05,0.91416]
[1779794184582,41.48,77207.06,0.0,-0.99102,2e-05,0.91138]
[1779794189664,41.48,77203.45,0.0,-0.99107,2e-05,0.90635]
[1779794191648,41.48,77195.72,0.0,-0.99122,2e-05,0.89325]
[1779794192655,41.48,77195.77,0.0,-0.99122,2e-05,0.89332]
[1779794197692,41.48,77194.54,0.0,-0.99123,2e-05,0.89163]
[1779794198747,41.48,77206.54,0.0,-0.99105,2e-05,0.90822]
[1779794200711,41.48,77210.0,0.0,-0.991,2e-05,0.91305]
[1779794205746,41.48,77210.52,0.0,-0.99099,2e-05,0.91377]
[1779794210782,41.48,77210.33,0.0,-0.99099,2e-05,0.91351]
[1779794215817,41.48,77208.9,0.0,-0.99101,2e-05,0.91151]
[1779794218887,41.48,77199.51,0.0,-0.99116,2e-05,0.89847]
[1779794219846,41.48,77199.51,0.0,-0.99116,2e-05,0.89847]
[1779794224881,41.48,77198.95,0.0,-0.99117,2e-05,0.8977]
[1779794226895,41.48,77206.76,0.0,-0.99105,2e-05,0.90852]
[1779794231930,41.48,77203.85,0.0,-0.99109,2e-05,0.90448]
[1779794236967,41.48,77204.57,0.0,-0.99108,2e-05,0.90548]
[1779794242003,41.48,77201.63,0.0,-0.99113,2e-05,0.9014]
[1779794246032,41.48,77220.47,0.0,-0.99083,2e-05,0.92778]
[1779794247039,41.48,77226.2,0.0,-0.99074,2e-05,0.93593]
[1779794251067,41.48,77231.28,0.0,-0.99068,2e-05,0.94071]
[1779794254088,41.48,77236.64,0.0,-0.9906,2e-05,0.94842]
[1779794255095,41.48,77241.7,0.0,-0.99051,2e-05,0.95574]
[1779794256102,41.48,77252.26,0.0,-0.99034,2e-05,0.97117]
[1779794257108,41.48,77254.72,0.0,-0.9903,2e-05,0.9748]
[1779794262144,41.48,77249.64,0.0,-0.99038,2e-05,0.96733]
[1779794263154,41.48,77230.99,0.0,-0.99069,2e-05,0.94029]
[1779794264157,41.48,77225.58,0.0,-0.99077,2e-05,0.93257]
[1779794265166,41.48,77212.43,0.0,-0.99098,2e-05,0.914]
[1779794267178,41.48,77211.97,0.0,-0.99099,2e-05,0.91336]
[1779794273222,41.48,77211.65,0.0,-0.99099,2e-05,0.91291]
[1779794275234,41.48,77217.87,0.0,-0.9909,2e-05,0.92165]
[1779794276243,41.48,77221.63,0.0,-0.99084,2e-05,0.92696]
[1779794281278,41.48,77219.02,0.0,-0.99088,2e-05,0.92327]
[1779794282285,41.48,77212.45,0.0,-0.99098,2e-05,0.91403]
[1779794283291,41.48,77211.6,0.0,-0.99099,2e-05,0.91284]
[1779794288343,41.48,77207.46,0.0,-0.99106,2e-05,0.90707]
[1779794289414,41.48,77193.88,0.0,-0.99127,2e-05,0.88833]
[1779794291354,41.48,77189.97,0.0,-0.99133,2e-05,0.883]
[1779794293367,41.48,77186.87,0.0,-0.99137,2e-05,0.87878]
[1779794298405,41.48,77186.55,0.0,-0.99138,2e-05,0.87835]
[1779794299487,41.48,77202.12,0.0,-0.99114,2e-05,0.89966]
[1779794300416,41.48,77202.12,0.0,-0.99114,2e-05,0.89966]
[1779794304445,41.48,77191.97,0.0,-0.9913,2e-05,0.88572]
[1779794305452,41.48,77188.89,0.0,-0.99134,2e-05,0.88153]
[1779794308473,41.48,77195.96,0.0,-0.99124,2e-05,0.89118]
[1779794309564,41.48,77202.0,0.0,-0.99114,2e-05,0.8995]
[1779794311494,41.48,77203.06,0.0,-0.99115,2e-05,0.89854]
[1779794313509,41.48,77212.6,0.0,-0.991,2e-05,0.9118]
[1779794314516,41.48,77211.76,0.0,-0.99101,2e-05,0.91063]
[1779794317539,41.48,77217.04,0.0,-0.99093,2e-05,0.91802]
[1779794318544,41.48,77224.14,0.0,-0.99082,2e-05,0.92805]
[1779794319639,41.48,77234.52,0.0,-0.99065,2e-05,0.94286]
[1779794321565,41.48,77234.79,0.0,-0.99065,2e-05,0.94325]
[1779794326600,41.48,77232.19,0.0,-0.99069,2e-05,0.93952]
[1779794328615,41.48,77225.8,0.0,-0.99079,2e-05,0.9304]
[1779794329712,41.48,77222.76,0.0,-0.99084,2e-05,0.92609]
[1779794336670,41.48,77221.42,0.0,-0.99086,2e-05,0.9242]
[1779794338684,41.48,77227.34,0.0,-0.99077,2e-05,0.93259]
[1779794343722,41.48,77232.56,0.0,-0.99069,2e-05,0.94005]
[1779794344726,41.48,77241.35,0.0,-0.99054,2e-05,0.95271]
[1779794345733,41.48,77246.75,0.0,-0.99045,2e-05,0.96056]
[1779794346742,41.48,77247.35,0.0,-0.99044,2e-05,0.96144]
[1779794349881,41.48,77254.83,0.0,-0.99032,2e-05,0.97241]
[1779794351778,41.48,77254.83,0.0,-0.99032,2e-05,0.97241]
[1779794353797,41.48,77262.06,0.0,-0.9902,2e-05,0.9831]
[1779794354804,41.48,77248.41,0.0,-0.99043,2e-05,0.96299]
[1779794355810,41.48,77248.14,0.0,-0.99043,2e-05,0.96259]
[1779794360846,41.48,77247.59,0.0,-0.99044,2e-05,0.96179]
[1779794365883,41.48,77244.64,0.0,-0.99049,2e-05,0.95749]
[1779794370923,41.48,77243.35,0.0,-0.99051,2e-05,0.95562]
[1779794373940,41.48,77248.36,0.0,-0.99045,2e-05,0.96038]
[1779794378974,41.48,77245.47,0.0,-0.9905,2e-05,0.95617]
[1779794384018,41.48,77248.92,0.0,-0.99044,2e-05,0.9612]
[1779794389048,41.48,77244.11,0.0,-0.99052,2e-05,0.9542]
[1779794392071,41.48,77238.89,0.0,-0.99061,2e-05,0.94665]
[1779794397106,41.48,77236.27,0.0,-0.99065,2e-05,0.94288]
[1779794400237,41.48,77214.69,0.0,-0.99099,2e-05,0.91228]
[1779794401134,41.48,77214.69,0.0,-0.99099,2e-05,0.91228]
[1779794404156,41.48,77204.08,0.0,-0.99116,2e-05,0.89754]
[1779794409196,41.48,77201.66,0.0,-0.99119,2e-05,0.8942]
[1779794410311,41.48,77175.99,0.0,-0.99158,1e-05,0.85944]
[1779794411206,41.48,77175.99,0.0,-0.99158,1e-05,0.85944]
[1779794413220,41.48,77158.54,0.0,-0.99183,1e-05,0.83645]
[1779794416244,41.48,77129.7,0.0,-0.99224,1e-05,0.79956]
[1779794417253,41.48,77123.48,0.0,-0.99232,1e-05,0.79178]
[1779794421276,41.48,77128.79,0.0,-0.99225,1e-05,0.79842]
[1779794424298,41.48,77140.07,0.0,-0.9921,1e-05,0.81267]
[1779794429333,41.48,77136.9,0.0,-0.99214,1e-05,0.80864]
[1779794434369,41.48,77138.99,0.0,-0.99213,1e-05,0.80905]
[1779794439404,41.48,77138.46,0.0,-0.99214,1e-05,0.80838]
[1779794444439,41.48,77137.19,0.0,-0.99216,1e-05,0.80677]
[1779794449475,41.48,77138.5,0.0,-0.99214,1e-05,0.80843]
[1779794454509,41.48,77138.75,0.0,-0.99214,1e-05,0.80874]
[1779794459544,41.48,77136.35,0.0,-0.99217,1e-05,0.80571]
[1779794463571,41.48,77143.05,0.0,-0.99208,1e-05,0.81421]
[1779794465588,41.48,77144.2,0.0,-0.99206,1e-05,0.81568]
[1779794470744,41.48,77149.54,0.0,-0.99198,1e-05,0.82252]
[1779794474650,41.48,77155.7,0.0,-0.9919,1e-05,0.83047]
[1779794475657,41.48,77154.84,0.0,-0.99191,1e-05,0.82935]
[1779794480819,41.48,77164.44,0.0,-0.99177,1e-05,0.84185]
[1779794482711,41.48,77165.06,0.0,-0.99176,1e-05,0.84267]
[1779794484719,41.48,77172.78,0.0,-0.99165,1e-05,0.85284]
[1779794486733,41.48,77173.74,0.0,-0.99164,1e-05,0.85411]
[1779794490893,41.48,77168.12,0.0,-0.99172,1e-05,0.84669]
[1779794496805,41.48,77167.06,0.0,-0.99175,1e-05,0.84298]
[1779794501840,41.48,77166.53,0.0,-0.99176,1e-05,0.84228]
[1779794506875,41.48,77164.57,0.0,-0.99179,1e-05,0.83972]
[1779794511910,41.48,77161.25,0.0,-0.99184,1e-05,0.83538]
[1779794516946,41.48,77159.57,0.0,-0.99186,1e-05,0.8332]
[1779794521982,41.48,77160.25,0.0,-0.99185,1e-05,0.83408]
[1779794527018,41.48,77164.57,0.0,-0.99179,1e-05,0.83972]
[1779794528024,41.48,77159.22,0.0,-0.99187,1e-05,0.83274]
[1779794529031,41.48,77158.35,0.0,-0.99188,1e-05,0.83161]
[1779794534067,41.48,77156.2,0.0,-0.99191,1e-05,0.82883]
[1779794539104,41.48,77153.42,0.0,-0.99195,1e-05,0.82524]
[1779794543132,41.48,77167.26,0.0,-0.99175,1e-05,0.84324]
[1779794544139,41.48,77167.6,0.0,-0.99175,1e-05,0.84369]
[1779794549172,41.48,77169.67,0.0,-0.99172,1e-05,0.84641]
[1779794554206,41.48,77172.95,0.0,-0.99169,1e-05,0.84841]
[1779794559241,41.48,77174.05,0.0,-0.99168,1e-05,0.84986]
[1779794561398,41.48,77145.66,0.0,-0.99208,1e-05,0.81302]
[1779794563279,41.48,77142.84,0.0,-0.99212,1e-05,0.80944]
[1779794567308,41.48,77142.67,0.0,-0.99212,1e-05,0.80922]
[1779794572343,41.48,77145.09,0.0,-0.99209,1e-05,0.8123]
[1779794577378,41.48,77145.82,0.0,-0.99208,1e-05,0.81323]
[1779794581539,41.48,77157.59,0.0,-0.99191,1e-05,0.82834]
[1779794582413,41.48,77157.59,0.0,-0.99191,1e-05,0.82834]
[1779794587448,41.48,77155.36,0.0,-0.99194,1e-05,0.82546]
[1779794592483,41.48,77158.63,0.0,-0.9919,1e-05,0.82968]
[1779794596514,41.48,77168.0,0.0,-0.99176,1e-05,0.8419]
[1779794597521,41.48,77167.69,0.0,-0.99177,1e-05,0.84149]
[1779794598526,41.48,77164.75,0.0,-0.99181,1e-05,0.83764]
[1779794603559,41.48,77165.9,0.0,-0.99179,1e-05,0.83915]
[1779794608594,41.48,77165.04,0.0,-0.99181,1e-05,0.83802]
[1779794613631,41.48,77165.41,0.0,-0.99182,1e-05,0.8362]
[1779794615644,41.48,77160.39,0.0,-0.99189,1e-05,0.82967]
[1779794620679,41.48,77161.3,0.0,-0.99188,1e-05,0.83085]
[1779794625714,41.48,77158.61,0.0,-0.99192,1e-05,0.82737]
[1779794630749,41.48,77157.48,0.0,-0.99194,1e-05,0.82591]
[1779794631889,41.48,77139.07,0.0,-0.99219,1e-05,0.80242]
[1779794632764,41.48,77138.9,0.0,-0.9922,1e-05,0.80221]
[1779794633770,41.48,77139.01,0.0,-0.99219,1e-05,0.80235]
[1779794638805,41.48,77136.4,0.0,-0.99223,1e-05,0.79906]
[1779794641959,41.48,77141.86,0.0,-0.99216,1e-05,0.80595]
[1779794643840,41.48,77146.44,0.0,-0.99209,1e-05,0.81176]
[1779794645854,41.48,77150.06,0.0,-0.99204,1e-05,0.81638]
[1779794650889,41.48,77152.67,0.0,-0.992,1e-05,0.81972]
[1779794655923,41.48,77153.12,0.0,-0.992,1e-05,0.8203]
[1779794660959,41.48,77152.49,0.0,-0.99201,1e-05,0.81949]
[1779794665996,41.48,77153.28,0.0,-0.992,1e-05,0.8205]
[1779794671040,41.48,77155.07,0.0,-0.99199,1e-05,0.82053]
[1779794677081,41.48,77157.56,0.0,-0.99196,1e-05,0.82373]
[1779794682239,41.48,77157.44,0.0,-0.99196,1e-05,0.82358]
[1779794688160,41.48,77160.86,0.0,-0.99191,1e-05,0.82799]
[1779794694201,41.48,77161.62,0.0,-0.9919,1e-05,0.82898]
[1779794699238,41.48,77163.28,0.0,-0.99187,1e-05,0.83113]
[1779794704273,41.48,77163.93,0.0,-0.99187,1e-05,0.83197]
[1779794709310,41.48,77162.35,0.0,-0.99189,1e-05,0.82992]
[1779794714344,41.48,77159.28,0.0,-0.99193,1e-05,0.82595]
[1779794716359,41.48,77154.82,0.0,-0.992,1e-05,0.82021]
[1779794722524,41.48,77155.03,0.0,-0.99199,1e-05,0.82048]
[1779794731467,41.48,77156.09,0.0,-0.992,1e-05,0.81956]
[1779794736499,41.48,77154.25,0.0,-0.99202,1e-05,0.8172]
[1779794742663,41.48,77151.89,0.0,-0.99206,1e-05,0.81418]
[1779794749591,41.48,77153.4,0.0,-0.99204,1e-05,0.81611]
[1779794754626,41.48,77157.73,0.0,-0.99198,1e-05,0.82167]
[1779794759660,41.48,77158.08,0.0,-0.99197,1e-05,0.82212]
[1779794764696,41.48,77158.9,0.0,-0.99196,1e-05,0.82317]
[1779794767717,41.48,77165.4,0.0,-0.99187,1e-05,0.83158]
[1779794770738,41.48,77165.85,0.0,-0.99186,1e-05,0.83217]
[1779794773759,41.48,77173.7,0.0,-0.99175,1e-05,0.84242]
[1779794774767,41.48,77175.24,0.0,-0.99172,1e-05,0.84445]
[1779794776779,41.48,77184.61,0.0,-0.99159,1e-05,0.85685]
[1779794777788,41.48,77185.08,0.0,-0.99158,1e-05,0.85748]
[1779794780807,41.48,77193.83,0.0,-0.99145,1e-05,0.8692]
[1779794781815,41.48,77189.57,0.0,-0.99151,1e-05,0.86347]
[1779794783830,41.48,77188.15,0.0,-0.99153,1e-05,0.86157]
[1779794787857,41.48,77193.71,0.0,-0.99145,1e-05,0.86904]
[1779794788864,41.48,77193.29,0.0,-0.99146,1e-05,0.86847]
[1779794793903,41.48,77196.17,0.0,-0.99144,2e-05,0.86998]
[1779794795917,41.48,77187.29,0.0,-0.99157,1e-05,0.85807]
[1779794803095,41.48,77183.5,0.0,-0.99163,1e-05,0.85303]
[1779794809008,41.48,77181.14,0.0,-0.99166,1e-05,0.8499]
[1779794814044,41.48,77179.63,0.0,-0.99168,1e-05,0.84791]
[1779794819079,41.48,77178.91,0.0,-0.99169,1e-05,0.84696]
[1779794823251,41.48,77159.86,0.0,-0.99197,1e-05,0.82213]
[1779794827137,41.48,77158.62,0.0,-0.99198,1e-05,0.82053]
[1779794833320,41.48,77159.78,0.0,-0.99197,1e-05,0.82203]
[1779794840226,41.48,77161.43,0.0,-0.99194,1e-05,0.82415]
[1779794845262,41.48,77157.97,0.0,-0.99199,1e-05,0.8197]
[1779794850297,41.48,77161.04,0.0,-0.99195,1e-05,0.82365]
[1779794856343,41.48,77160.09,0.0,-0.99199,1e-05,0.82014]
[1779794861375,41.48,77160.77,0.0,-0.99198,1e-05,0.82102]
[1779794867416,41.48,77162.2,0.0,-0.99196,1e-05,0.82286]
[1779794868423,41.48,77143.67,0.0,-0.99222,1e-05,0.79926]
[1779794869430,41.48,77144.55,0.0,-0.9922,1e-05,0.80037]
[1779794874464,41.48,77144.57,0.0,-0.9922,1e-05,0.8004]
[1779794879500,41.48,77148.3,0.0,-0.99215,1e-05,0.80511]
[1779794884537,41.48,77147.88,0.0,-0.99216,1e-05,0.80457]
[1779794889571,41.48,77148.84,0.0,-0.99214,1e-05,0.80579]
[1779794894611,41.48,77150.47,0.0,-0.99212,1e-05,0.80786]
[1779794899644,41.48,77151.99,0.0,-0.9921,1e-05,0.80979]
[1779794901655,41.48,77159.38,0.0,-0.992,1e-05,0.81923]
[1779794902668,41.48,77161.19,0.0,-0.99197,1e-05,0.82156]
[1779794907700,41.48,77160.35,0.0,-0.99198,1e-05,0.82048]
[1779794912737,41.48,77160.32,0.0,-0.992,1e-05,0.81816]
[1779794917772,41.48,77161.05,0.0,-0.99199,1e-05,0.8191]
[1779794920793,41.48,77167.41,0.0,-0.9919,1e-05,0.8273]
[1779794926834,41.48,77166.89,0.0,-0.99191,1e-05,0.82663]
[1779794931868,41.48,77165.29,0.0,-0.99193,1e-05,0.82456]
[1779794936904,41.48,77167.04,0.0,-0.99191,1e-05,0.82682]
[1779794941940,41.48,77171.65,0.0,-0.99184,1e-05,0.83281]
[1779794946974,41.48,77171.62,0.0,-0.99184,1e-05,0.83277]
[1779794952019,41.48,77171.86,0.0,-0.99184,1e-05,0.83308]
[1779794957047,41.48,77171.24,0.0,-0.99185,1e-05,0.83227]
[1779794962081,41.48,77169.0,0.0,-0.99188,1e-05,0.82936]
[1779794968121,41.48,77166.17,0.0,-0.99192,1e-05,0.8257]
[1779794973158,41.48,77166.16,0.0,-0.99194,1e-05,0.82339]
[1779794974340,41.48,77149.59,0.0,-0.99218,1e-05,0.80224]
[1779794976178,41.48,77148.14,0.0,-0.9922,1e-05,0.80041]
[1779794981212,41.48,77148.56,0.0,-0.99219,1e-05,0.80094]
[1779794986248,41.48,77148.57,0.0,-0.99219,1e-05,0.80095]
[1779794991287,41.48,77149.0,0.0,-0.99218,1e-05,0.8015]
[1779794996318,41.48,77150.96,0.0,-0.99216,1e-05,0.80397]
[1779795001352,41.48,77152.02,0.0,-0.99214,1e-05,0.80531]
[1779795006387,41.48,77150.69,0.0,-0.99216,1e-05,0.80363]
[1779795013438,41.48,77148.4,0.0,-0.99219,1e-05,0.80074]
[1779795018471,41.48,77154.42,0.0,-0.99211,1e-05,0.80836]
[1779795023507,41.48,77158.54,0.0,-0.99205,1e-05,0.81361]
[1779795028542,41.48,77159.9,0.0,-0.99203,1e-05,0.81535]
[1779795033577,41.48,77159.69,0.0,-0.99206,1e-05,0.81281]
[1779795038612,41.48,77158.92,0.0,-0.99207,1e-05,0.81183]
[1779795043647,41.48,77155.87,0.0,-0.99211,1e-05,0.80794]
[1779795048682,41.48,77156.79,0.0,-0.9921,1e-05,0.80911]
[1779795053717,41.48,77156.38,0.0,-0.9921,1e-05,0.80859]
[1779795058751,41.48,77160.71,0.0,-0.99204,1e-05,0.81411]
[1779795064975,41.48,77161.05,0.0,-0.99204,1e-05,0.81455]
[1779795069832,41.48,77166.86,0.0,-0.99195,1e-05,0.82201]
[1779795070838,41.48,77168.24,0.0,-0.99193,1e-05,0.82379]
[1779795075875,41.48,77170.41,0.0,-0.9919,1e-05,0.82659]
[1779795081931,41.48,77173.05,0.0,-0.99187,1e-05,0.83002]
[1779795082932,41.48,77178.29,0.0,-0.99179,1e-05,0.83685]
[1779795083962,41.48,77178.9,0.0,-0.99178,1e-05,0.83765]
[1779795088993,41.48,77172.31,0.0,-0.99188,1e-05,0.82906]
[1779795094029,41.48,77171.23,0.0,-0.99191,1e-05,0.82536]
[1779795101078,41.48,77170.89,0.0,-0.99192,1e-05,0.82492]
[1779795104099,41.48,77173.91,0.0,-0.99188,1e-05,0.82883]
[1779795109134,41.48,77179.29,0.0,-0.9918,1e-05,0.83584]
[1779795114174,41.48,77182.22,0.0,-0.99176,1e-05,0.83967]
[1779795115356,41.48,77173.36,0.0,-0.99188,1e-05,0.82812]
[1779795117191,41.48,77172.52,0.0,-0.9919,1e-05,0.82703]
[1779795122226,41.48,77170.85,0.0,-0.99192,1e-05,0.82487]
[1779795127264,41.48,77168.15,0.0,-0.99196,1e-05,0.82138]
[1779795132297,41.48,77168.03,0.0,-0.99196,1e-05,0.82123]
[1779795137333,41.48,77167.6,0.0,-0.99197,1e-05,0.82067]
[1779795142367,41.48,77167.83,0.0,-0.99196,1e-05,0.82097]
[1779795143376,41.48,77172.85,0.0,-0.99189,1e-05,0.82746]
[1779795144382,41.48,77179.84,0.0,-0.99179,1e-05,0.83656]
[1779795145569,41.48,77187.2,0.0,-0.99168,1e-05,0.84623]
[1779795146396,41.48,77187.2,0.0,-0.99168,1e-05,0.84623]
[1779795149418,41.48,77193.86,0.0,-0.99158,1e-05,0.85506]
[1779795154452,41.48,77196.24,0.0,-0.99157,1e-05,0.85588]
[1779795159488,41.48,77194.47,0.0,-0.9916,1e-05,0.85352]
[1779795164523,41.48,77197.56,0.0,-0.99155,1e-05,0.85764]
[1779795167542,41.48,77203.08,0.0,-0.99147,1e-05,0.86503]
[1779795171571,41.48,77209.25,0.0,-0.99138,2e-05,0.87336]
[1779795172579,41.48,77215.58,0.0,-0.99128,2e-05,0.88198]
[1779795173585,41.48,77215.96,0.0,-0.99127,2e-05,0.8825]
[1779795175782,41.48,77221.16,0.0,-0.9912,2e-05,0.88963]
[1779795181646,41.48,77221.01,0.0,-0.9912,2e-05,0.88942]
[1779795185854,41.48,77210.21,0.0,-0.99136,2e-05,0.87467]
[1779795187687,41.48,77207.03,0.0,-0.99141,2e-05,0.87036]
[1779795192723,41.48,77207.33,0.0,-0.99141,2e-05,0.87076]
[1779795194737,41.48,77212.73,0.0,-0.99132,2e-05,0.87809]
[1779795197759,41.48,77214.79,0.0,-0.99129,2e-05,0.8809]
[1779795202818,41.48,77226.06,0.0,-0.99112,2e-05,0.89639]
[1779795204826,41.48,77234.29,0.0,-0.99099,2e-05,0.90785]
[1779795205995,41.48,77233.69,0.0,-0.991,2e-05,0.90701]
[1779795211873,41.48,77230.56,0.0,-0.99107,2e-05,0.90019]
[1779795213888,41.48,77222.93,0.0,-0.99119,2e-05,0.88964]
[1779795214894,41.48,77223.89,0.0,-0.99118,2e-05,0.89096]
[1779795218922,41.48,77228.62,0.0,-0.9911,2e-05,0.8975]
[1779795219928,41.48,77223.13,0.0,-0.99119,2e-05,0.88992]
[1779795220936,41.48,77223.06,0.0,-0.99119,2e-05,0.88982]
[1779795226135,41.48,77222.22,0.0,-0.9912,2e-05,0.88866]
[1779795232012,41.48,77221.71,0.0,-0.99121,2e-05,0.88796]
[1779795237049,41.48,77221.4,0.0,-0.99121,2e-05,0.88754]
[1779795243094,41.48,77219.94,0.0,-0.99124,2e-05,0.88553]
[1779795244099,41.48,77212.45,0.0,-0.99135,2e-05,0.87531]
[1779795245108,41.48,77209.54,0.0,-0.9914,2e-05,0.87137]
[1779795247143,41.48,77179.35,0.0,-0.99184,1e-05,0.83129]
[1779795248137,41.48,77141.26,0.0,-0.99237,1e-05,0.7829]
[1779795251160,41.48,77152.25,0.0,-0.99222,1e-05,0.79661]
[1779795252167,41.48,77163.31,0.0,-0.99207,1e-05,0.81062]
[1779795253175,41.48,77163.73,0.0,-0.99206,1e-05,0.81115]
[1779795255192,41.48,77150.29,0.0,-0.99225,1e-05,0.79415]
[1779795256201,41.48,77150.29,0.0,-0.99225,1e-05,0.79415]
[1779795257208,41.48,77147.94,0.0,-0.99228,1e-05,0.79121]
[1779795262246,41.48,77159.5,0.0,-0.99212,1e-05,0.80577]
[1779795264260,41.48,77159.59,0.0,-0.99212,1e-05,0.80589]
[1779795269295,41.48,77158.33,0.0,-0.99214,1e-05,0.80429]
[1779795272421,41.48,77164.32,0.0,-0.99208,1e-05,0.80964]
[1779795274434,41.48,77169.03,0.0,-0.99201,1e-05,0.81566]
[1779795279470,41.48,77165.75,0.0,-0.99206,1e-05,0.81146]
[1779795280477,41.48,77160.54,0.0,-0.99213,1e-05,0.80483]
[1779795281483,41.48,77157.08,0.0,-0.99218,1e-05,0.80045]
[1779795284507,41.48,77155.52,0.0,-0.9922,1e-05,0.79848]
[1779795285514,41.48,77161.75,0.0,-0.99211,1e-05,0.80637]
[1779795286593,41.48,77163.95,0.0,-0.99208,1e-05,0.80916]
[1779795293569,41.48,77158.82,0.0,-0.99215,1e-05,0.80265]
[1779795300619,41.48,77161.28,0.0,-0.99212,1e-05,0.80577]
[1779795303641,41.48,77173.74,0.0,-0.99194,1e-05,0.82172]
[1779795308676,41.48,77176.39,0.0,-0.99191,1e-05,0.82514]
[1779795313711,41.48,77176.03,0.0,-0.99191,1e-05,0.82467]
[1779795318745,41.48,77176.46,0.0,-0.9919,1e-05,0.82523]
[1779795322774,41.48,77168.53,0.0,-0.99202,1e-05,0.81502]
[1779795327811,41.48,77173.12,0.0,-0.99195,1e-05,0.82092]
[1779795332846,41.48,77171.4,0.0,-0.992,1e-05,0.81641]
[1779795337881,41.48,77168.65,0.0,-0.99204,1e-05,0.81289]
[1779795342916,41.48,77167.89,0.0,-0.99205,1e-05,0.81192]
[1779795344930,41.48,77156.37,0.0,-0.99221,1e-05,0.79731]
[1779795347018,41.48,77121.35,0.0,-0.99268,1e-05,0.75422]
[1779795347958,41.48,77121.35,0.0,-0.99268,1e-05,0.75422]
[1779795348958,41.48,77105.17,0.0,-0.99289,1e-05,0.73497]
[1779795352986,41.48,77097.86,0.0,-0.99298,1e-05,0.7264]
[1779795358022,41.48,77096.84,0.0,-0.993,1e-05,0.72522]
[1779795363059,41.48,77090.39,0.0,-0.99308,1e-05,0.71774]
[1779795364066,41.48,77084.9,0.0,-0.99315,1e-05,0.71143]
[1779795366080,41.48,77099.53,0.0,-0.99296,1e-05,0.72835]
[1779795371116,41.48,77093.7,0.0,-0.99304,1e-05,0.72157]
[1779795372124,41.48,77085.42,0.0,-0.99314,1e-05,0.71202]
[1779795375142,41.48,77079.15,0.0,-0.99322,1e-05,0.70487]
[1779795377232,41.48,77085.42,0.0,-0.99314,1e-05,0.71202]
[1779795379171,41.48,77091.7,0.0,-0.99306,1e-05,0.71925]
[1779795383199,41.48,77096.65,0.0,-0.993,1e-05,0.725]
[1779795388236,41.48,77101.39,0.0,-0.99294,1e-05,0.73053]
[1779795392264,41.48,77106.78,0.0,-0.99289,1e-05,0.73474]
[1779795393271,41.48,77118.68,0.0,-0.99274,1e-05,0.74886]
[1779795396290,41.48,77123.83,0.0,-0.99267,1e-05,0.75504]
[1779795399310,41.48,77129.27,0.0,-0.9926,1e-05,0.76161]
[1779795404347,41.48,77129.94,0.0,-0.99259,1e-05,0.76242]
[1779795409382,41.48,77137.23,0.0,-0.99249,1e-05,0.77131]
[1779795414416,41.48,77138.59,0.0,-0.99247,1e-05,0.77298]
[1779795419452,41.48,77139.14,0.0,-0.99247,1e-05,0.77366]
[1779795424487,41.48,77137.45,0.0,-0.99249,1e-05,0.77158]
[1779795427582,41.48,77132.1,0.0,-0.99256,1e-05,0.76505]
[1779795433550,41.48,77134.73,0.0,-0.99253,1e-05,0.76826]
[1779795438585,41.48,77133.34,0.0,-0.99254,1e-05,0.76656]
[1779795443620,41.48,77132.57,0.0,-0.99255,1e-05,0.76562]
[1779795448655,41.48,77131.56,0.0,-0.99257,1e-05,0.76439]
[1779795453692,41.48,77131.58,0.0,-0.99259,1e-05,0.76224]
[1779795458727,41.48,77132.57,0.0,-0.99257,1e-05,0.76344]
[1779795463764,41.48,77133.89,0.0,-0.99256,1e-05,0.76504]
[1779795468800,41.48,77135.83,0.0,-0.99253,1e-05,0.76741]
[1779795473836,41.48,77135.97,0.0,-0.99253,1e-05,0.76758]
[1779795477934,41.48,77128.03,0.0,-0.99264,1e-05,0.75794]
[1779795483906,41.48,77127.47,0.0,-0.99264,1e-05,0.75726]
[1779795488941,41.48,77126.78,0.0,-0.99265,1e-05,0.75643]
[1779795493976,41.48,77126.42,0.0,-0.99266,1e-05,0.75599]
[1779795498073,41.48,77119.08,0.0,-0.99275,1e-05,0.74719]
[1779795504048,41.48,77114.1,0.0,-0.99282,1e-05,0.74126]
[1779795507068,41.48,77107.81,0.0,-0.9929,1e-05,0.73383]
[1779795512103,41.48,77103.28,0.0,-0.99298,1e-05,0.72641]
[1779795516132,41.48,77097.85,0.0,-0.99304,1e-05,0.7201]
[1779795521166,41.48,77093.85,0.0,-0.99309,1e-05,0.71548]
[1779795526201,41.48,77093.38,0.0,-0.9931,1e-05,0.71494]
[1779795532242,41.48,77092.91,0.0,-0.99311,1e-05,0.7144]
[1779795537278,41.48,77091.83,0.0,-0.99312,1e-05,0.71315]
[1779795538363,41.48,77080.35,0.0,-0.99326,1e-05,0.70006]
[1779795544327,41.48,77086.0,0.0,-0.99319,1e-05,0.70648]
[1779795549366,41.48,77083.07,0.0,-0.99323,1e-05,0.70315]
[1779795554397,41.48,77081.25,0.0,-0.99325,1e-05,0.70108]
[1779795559434,41.48,77082.12,0.0,-0.99324,1e-05,0.70207]
[1779795561448,41.48,77087.13,0.0,-0.99318,1e-05,0.70777]
[1779795566485,41.48,77089.51,0.0,-0.99315,1e-05,0.71049]
[1779795568582,41.48,77098.86,0.0,-0.99303,1e-05,0.72127]
[1779795573534,41.48,77103.91,0.0,-0.99299,1e-05,0.72504]
[1779795578654,41.48,77107.6,0.0,-0.99294,1e-05,0.72935]
[1779795581592,41.48,77121.08,0.0,-0.99277,1e-05,0.74528]
[1779795582600,41.48,77124.05,0.0,-0.99273,1e-05,0.74883]
[1779795587642,41.48,77124.76,0.0,-0.99272,1e-05,0.74968]
[1779795592675,41.48,77126.58,0.0,-0.9927,1e-05,0.75186]
[1779795596701,41.48,77132.21,0.0,-0.99262,1e-05,0.75865]
[1779795598798,41.48,77137.22,0.0,-0.99255,1e-05,0.76473]
[1779795601753,41.48,77142.38,0.0,-0.99249,1e-05,0.77103]
[1779795603770,41.48,77146.18,0.0,-0.99243,1e-05,0.7757]
[1779795608871,41.48,77147.64,0.0,-0.99241,1e-05,0.77751]
[1779795614848,41.48,77148.42,0.0,-0.9924,1e-05,0.77847]
[1779795619882,41.48,77148.8,0.0,-0.9924,1e-05,0.77894]
[1779795624920,41.48,77149.35,0.0,-0.99239,1e-05,0.77962]
[1779795629015,41.48,77157.46,0.0,-0.99228,1e-05,0.78971]
[1779795634998,41.48,77158.64,0.0,-0.99228,1e-05,0.78894]
[1779795638025,41.48,77166.52,0.0,-0.99218,1e-05,0.79885]
[1779795643056,41.48,77166.23,0.0,-0.99218,1e-05,0.79848]
[1779795648104,41.48,77167.67,0.0,-0.99216,1e-05,0.8003]
[1779795654146,41.48,77167.25,0.0,-0.99217,1e-05,0.79977]
[1779795659227,41.48,77167.31,0.0,-0.99216,1e-05,0.79984]
[1779795665222,41.48,77166.73,0.0,-0.99217,1e-05,0.79911]
[1779795669298,41.48,77177.37,0.0,-0.99202,1e-05,0.81264]
[1779795670257,41.48,77177.37,0.0,-0.99202,1e-05,0.81264]
[1779795675293,41.48,77178.72,0.0,-0.992,1e-05,0.81438]
[1779795680327,41.48,77178.23,0.0,-0.99201,1e-05,0.81375]
[1779795685363,41.48,77176.14,0.0,-0.99204,1e-05,0.81107]
[1779795690396,41.48,77175.39,0.0,-0.99205,1e-05,0.81011]
[1779795695433,41.48,77174.72,0.0,-0.99208,1e-05,0.80698]
[1779795704495,41.48,77174.17,0.0,-0.99209,1e-05,0.80628]
[1779795709578,41.48,77171.65,0.0,-0.99213,1e-05,0.80308]
[1779795715572,41.48,77169.32,0.0,-0.99216,1e-05,0.80012]
[1779795720607,41.48,77169.26,0.0,-0.99216,1e-05,0.80005]
[1779795726649,41.48,77169.28,0.0,-0.99216,1e-05,0.80007]
[1779795731683,41.48,77167.66,0.0,-0.99218,1e-05,0.79803]
[1779795737725,41.48,77164.05,0.0,-0.99223,1e-05,0.79348]
[1779795742762,41.48,77164.35,0.0,-0.99223,1e-05,0.79386]
[1779795749810,41.48,77163.5,0.0,-0.99224,1e-05,0.79279]
[1779795754845,41.48,77164.35,0.0,-0.99225,1e-05,0.79161]
[1779795756859,41.48,77143.9,0.0,-0.99253,1e-05,0.7663]
[1779795757868,41.48,77137.21,0.0,-0.99262,1e-05,0.75817]
[1779795758874,41.48,77135.64,0.0,-0.99264,1e-05,0.75627]
[1779795763909,41.48,77137.51,0.0,-0.99261,1e-05,0.75853]
[1779795768943,41.48,77140.87,0.0,-0.99257,1e-05,0.76261]
[1779795770009,41.48,77146.18,0.0,-0.9925,1e-05,0.76909]
[1779795775994,41.48,77146.56,0.0,-0.99249,1e-05,0.76956]
[1779795781037,41.48,77145.57,0.0,-0.9925,1e-05,0.76834]
[1779795787080,41.48,77142.03,0.0,-0.99255,1e-05,0.76402]
[1779795792116,41.48,77140.88,0.0,-0.99257,1e-05,0.76262]
[1779795797152,41.48,77145.72,0.0,-0.9925,1e-05,0.76853]
[1779795802187,41.48,77146.74,0.0,-0.99249,1e-05,0.76978]
[1779795807222,41.48,77147.05,0.0,-0.99248,1e-05,0.77016]
[1779795812258,41.48,77151.45,0.0,-0.99245,1e-05,0.77335]
[1779795817293,41.48,77150.81,0.0,-0.99245,1e-05,0.77257]
[1779795822328,41.48,77150.53,0.0,-0.99246,1e-05,0.77222]
[1779795828378,41.48,77149.17,0.0,-0.99248,1e-05,0.77055]
[1779795833410,41.48,77149.28,0.0,-0.99248,1e-05,0.77069]
[1779795838445,41.48,77149.36,0.0,-0.99247,1e-05,0.77079]
[1779795843479,41.48,77152.74,0.0,-0.99243,1e-05,0.77494]
[1779795848514,41.48,77151.63,0.0,-0.99244,1e-05,0.77358]
[1779795853549,41.48,77151.03,0.0,-0.99245,1e-05,0.77284]
[1779795859591,41.48,77151.74,0.0,-0.99244,1e-05,0.77371]
[1779795864625,41.48,77151.37,0.0,-0.99245,1e-05,0.77326]
[1779795870725,41.48,77151.3,0.0,-0.99245,1e-05,0.77317]
[1779795876714,41.48,77151.13,0.0,-0.99247,1e-05,0.77075]
[1779795884770,41.48,77151.03,0.0,-0.99247,1e-05,0.77063]
[1779795890867,41.48,77150.68,0.0,-0.99248,1e-05,0.7702]
[1779795897861,41.48,77149.23,0.0,-0.9925,1e-05,0.76842]
[1779795902897,41.48,77144.59,0.0,-0.99256,1e-05,0.76276]
[1779795907932,41.48,77144.42,0.0,-0.99256,1e-05,0.76255]
[1779795915988,41.48,77145.31,0.0,-0.99255,1e-05,0.76363]
[1779795921079,41.48,77145.99,0.0,-0.99254,1e-05,0.76446]
[1779795926062,41.48,77152.14,0.0,-0.99246,1e-05,0.77199]
[1779795927081,41.48,77152.22,0.0,-0.99246,1e-05,0.77209]
[1779795932105,41.48,77150.07,0.0,-0.99251,1e-05,0.76725]
[1779795937140,41.48,77149.9,0.0,-0.99251,1e-05,0.76704]
[1779795942175,41.48,77150.21,0.0,-0.9925,1e-05,0.76742]
[1779795947210,41.48,77149.73,0.0,-0.99251,1e-05,0.76683]
[1779795952245,41.48,77149.86,0.0,-0.99251,1e-05,0.76699]
[1779795958289,41.48,77149.79,0.0,-0.99251,1e-05,0.76691]
[1779795965340,41.48,77142.72,0.0,-0.99261,1e-05,0.7583]
[1779795970375,41.48,77143.82,0.0,-0.99259,1e-05,0.75963]
[1779795975411,41.48,77144.34,0.0,-0.99258,1e-05,0.76026]
[1779795980447,41.48,77144.21,0.0,-0.99259,1e-05,0.76011]
[1779795988502,41.48,77145.44,0.0,-0.99257,1e-05,0.7616]
[1779795994558,41.48,77145.88,0.0,-0.99258,1e-05,0.75995]
[1779795997571,41.48,77140.87,0.0,-0.99265,1e-05,0.75388]
[1779796002604,41.48,77137.96,0.0,-0.99269,1e-05,0.75038]
[1779796007638,41.48,77132.13,0.0,-0.99277,1e-05,0.7434]
[1779796012674,41.48,77128.43,0.0,-0.99281,1e-05,0.739]
[1779796013681,41.48,77133.54,0.0,-0.99275,1e-05,0.74508]
[1779796016701,41.48,77138.56,0.0,-0.99268,1e-05,0.7511]
[1779796019730,41.48,77155.8,0.0,-0.99245,1e-05,0.77207]
[1779796020735,41.48,77161.93,0.0,-0.99237,1e-05,0.77964]
[1779796025771,41.48,77160.85,0.0,-0.99238,1e-05,0.7783]
[1779796030805,41.48,77154.35,0.0,-0.99247,1e-05,0.77029]
[1779796035841,41.48,77155.2,0.0,-0.99246,1e-05,0.77133]
[1779796040876,41.48,77155.13,0.0,-0.99246,1e-05,0.77125]
[1779796045909,41.48,77155.76,0.0,-0.99245,1e-05,0.77202]
[1779796050945,41.48,77155.17,0.0,-0.99246,1e-05,0.7713]
[1779796055979,41.48,77159.12,0.0,-0.99243,1e-05,0.77394]
[1779796059001,41.48,77164.24,0.0,-0.99236,1e-05,0.78028]
[1779796064036,41.48,77163.44,0.0,-0.99237,1e-05,0.77929]
[1779796069070,41.48,77163.39,0.0,-0.99237,1e-05,0.77922]
[1779796075114,41.48,77166.65,0.0,-0.99232,1e-05,0.78328]
[1779796080149,41.48,77168.96,0.0,-0.99229,1e-05,0.78616]
[1779796085184,41.48,77168.79,0.0,-0.99229,1e-05,0.78594]
[1779796090218,41.48,77168.56,0.0,-0.9923,1e-05,0.78566]
[1779796096259,41.48,77167.97,0.0,-0.99231,1e-05,0.78492]
[1779796101298,41.48,77166.92,0.0,-0.99232,1e-05,0.78361]
[1779796108345,41.48,77166.16,0.0,-0.99233,1e-05,0.78267]
[1779796113380,41.48,77165.81,0.0,-0.99236,1e-05,0.78]
[1779796118414,41.48,77165.05,0.0,-0.99237,1e-05,0.77905]
[1779796125466,41.48,77163.34,0.0,-0.99239,1e-05,0.77694]
[1779796130503,41.48,77164.0,0.0,-0.99238,1e-05,0.77775]
[1779796136543,41.48,77164.79,0.0,-0.99237,1e-05,0.77873]
[1779796142631,41.48,77165.16,0.0,-0.99237,1e-05,0.77919]
[1779796148627,41.48,77164.92,0.0,-0.99237,1e-05,0.77889]
[1779796153662,41.48,77164.05,0.0,-0.99238,1e-05,0.77781]
[1779796161717,41.48,77162.69,0.0,-0.9924,1e-05,0.77613]
[1779796166753,41.48,77166.99,0.0,-0.99234,1e-05,0.78146]
[1779796172869,41.48,77167.41,0.0,-0.99236,1e-05,0.77975]
[1779796174809,41.48,77173.88,0.0,-0.99227,1e-05,0.78782]
[1779796180850,41.48,77176.51,0.0,-0.99223,1e-05,0.79112]
[1779796185885,41.48,77177.52,0.0,-0.99222,1e-05,0.79239]
[1779796190921,41.48,77178.15,0.0,-0.99221,1e-05,0.79318]
[1779796195956,41.48,77175.71,0.0,-0.99224,1e-05,0.79011]
[1779796199984,41.48,77170.4,0.0,-0.99231,1e-05,0.78347]
[1779796203104,41.48,77162.33,0.0,-0.99243,1e-05,0.77346]
[1779796208043,41.48,77155.29,0.0,-0.99252,1e-05,0.76482]
[1779796213175,41.48,77152.87,0.0,-0.99255,1e-05,0.76187]
[1779796219124,41.48,77153.42,0.0,-0.99255,1e-05,0.76254]
[1779796224159,41.48,77155.25,0.0,-0.99252,1e-05,0.76477]
[1779796229193,41.48,77157.08,0.0,-0.9925,1e-05,0.76701]
[1779796234227,41.48,77155.61,0.0,-0.99254,1e-05,0.76301]
[1779796240270,41.48,77155.33,0.0,-0.99254,1e-05,0.76267]
[1779796245305,41.48,77157.17,0.0,-0.99252,1e-05,0.76492]
[1779796247318,41.48,77162.41,0.0,-0.99245,1e-05,0.77134]
[1779796248327,41.48,77162.2,0.0,-0.99245,1e-05,0.77109]
[1779796253362,41.48,77161.56,0.0,-0.99246,1e-05,0.7703]
[1779796259404,41.48,77160.66,0.0,-0.99247,1e-05,0.76919]
[1779796264440,41.48,77158.35,0.0,-0.9925,1e-05,0.76636]
[1779796269473,41.48,77157.31,0.0,-0.99251,1e-05,0.76509]
[1779796274513,41.48,77156.96,0.0,-0.99252,1e-05,0.76466]
[1779796279547,41.48,77168.04,0.0,-0.99237,1e-05,0.7783]
[1779796284581,41.48,77171.56,0.0,-0.99232,1e-05,0.78267]
[1779796289616,41.48,77180.67,0.0,-0.99219,1e-05,0.79409]
[1779796294651,41.48,77182.86,0.0,-0.99218,1e-05,0.79459]
[1779796299686,41.48,77187.6,0.0,-0.99212,1e-05,0.80059]
[1779796304721,41.48,77192.34,0.0,-0.99205,1e-05,0.80662]
[1779796309756,41.48,77193.18,0.0,-0.99204,1e-05,0.8077]
[1779796312777,41.48,77185.28,0.0,-0.99215,1e-05,0.79765]
[1779796313894,41.48,77180.72,0.0,-0.99221,1e-05,0.79189]
[1779796319825,41.48,77177.72,0.0,-0.99226,1e-05,0.78812]
[1779796324862,41.48,77173.9,0.0,-0.99231,1e-05,0.78335]
[1779796329896,41.48,77172.16,0.0,-0.99233,1e-05,0.78118]
[1779796335939,41.48,77167.86,0.0,-0.99239,1e-05,0.77585]
[1779796338959,41.48,77162.39,0.0,-0.99247,1e-05,0.7691]
[1779796344112,41.48,77160.04,0.0,-0.9925,1e-05,0.76622]
[1779796350040,41.48,77159.3,0.0,-0.99251,1e-05,0.76532]
[1779796352052,41.48,77150.33,0.0,-0.99265,1e-05,0.75222]
[1779796356081,41.48,77155.7,0.0,-0.99258,1e-05,0.75873]
[1779796361115,41.48,77155.47,0.0,-0.99258,1e-05,0.75845]
[1779796366149,41.48,77153.29,0.0,-0.99261,1e-05,0.7558]
[1779796372192,41.48,77153.47,0.0,-0.99261,1e-05,0.75602]
[1779796384396,41.48,77153.32,0.0,-0.99261,1e-05,0.75584]
[1779796390318,41.48,77150.18,0.0,-0.99265,1e-05,0.75204]
[1779796395356,41.48,77153.13,0.0,-0.99261,1e-05,0.75561]
[1779796401396,41.48,77152.55,0.0,-0.99262,1e-05,0.75491]
[1779796406431,41.48,77151.05,0.0,-0.99264,1e-05,0.75309]
[1779796411466,41.48,77152.98,0.0,-0.99263,1e-05,0.75324]
[1779796416507,41.48,77153.96,0.0,-0.99262,1e-05,0.75443]
[1779796421541,41.48,77153.87,0.0,-0.99262,1e-05,0.75432]
[1779796427581,41.48,77151.8,0.0,-0.99265,1e-05,0.75182]
[1779796432615,41.48,77150.9,0.0,-0.99266,1e-05,0.75073]
[1779796437651,41.48,77151.19,0.0,-0.99266,1e-05,0.75108]
[1779796444817,41.48,77151.29,0.0,-0.99266,1e-05,0.7512]
[1779796450746,41.48,77151.58,0.0,-0.99265,1e-05,0.75155]
[1779796457795,41.48,77151.85,0.0,-0.99265,1e-05,0.75188]
[1779796462830,41.48,77150.36,0.0,-0.99267,1e-05,0.75008]
[1779796467865,41.48,77150.64,0.0,-0.99267,1e-05,0.75042]
[1779796472900,41.48,77150.43,0.0,-0.99269,1e-05,0.74799]
[1779796478942,41.48,77149.78,0.0,-0.9927,1e-05,0.74721]
[1779796483976,41.48,77150.87,0.0,-0.99268,1e-05,0.74852]
[1779796489012,41.48,77150.76,0.0,-0.99268,1e-05,0.74838]
[1779796495168,41.48,77152.31,0.0,-0.99266,1e-05,0.75025]
[1779796499085,41.48,77143.06,0.0,-0.99279,1e-05,0.73918]
[1779796504121,41.48,77133.5,0.0,-0.99291,1e-05,0.72787]
[1779796505240,41.48,77144.99,0.0,-0.99276,1e-05,0.74148]
[1779796506133,41.48,77144.99,0.0,-0.99276,1e-05,0.74148]
[1779796507140,41.48,77153.47,0.0,-0.99265,1e-05,0.75165]
[1779796509155,41.48,77159.88,0.0,-0.99256,1e-05,0.75941]
[1779796514192,41.48,77159.11,0.0,-0.99257,1e-05,0.75848]
[1779796515310,41.48,77164.94,0.0,-0.9925,1e-05,0.76559]
[1779796516207,41.48,77164.68,0.0,-0.9925,1e-05,0.76527]
[1779796521240,41.48,77165.22,0.0,-0.99249,1e-05,0.76593]
[1779796527284,41.48,77164.51,0.0,-0.9925,1e-05,0.76506]
[1779796532318,41.48,77163.36,0.0,-0.99254,1e-05,0.76145]
[1779796540374,41.48,77163.35,0.0,-0.99254,1e-05,0.76144]
[1779796543395,41.48,77161.24,0.0,-0.99257,1e-05,0.75887]
[1779796545522,41.48,77150.31,0.0,-0.99271,1e-05,0.74567]
[1779796551451,41.48,77152.84,0.0,-0.99268,1e-05,0.74871]
[1779796557495,41.48,77151.11,0.0,-0.9927,1e-05,0.74663]
[1779796560515,41.48,77142.63,0.0,-0.99281,1e-05,0.73651]
[1779796565664,41.48,77136.05,0.0,-0.9929,1e-05,0.72874]
[1779796567570,41.48,77128.97,0.0,-0.99299,1e-05,0.72045]
[1779796572606,41.48,77132.63,0.0,-0.99294,1e-05,0.72472]
[1779796573612,41.48,77113.32,0.0,-0.99319,1e-05,0.7024]
[1779796580661,41.48,77115.3,0.0,-0.99316,1e-05,0.70466]
[1779796585695,41.48,77115.89,0.0,-0.99315,1e-05,0.70534]
[1779796590734,41.48,77114.41,0.0,-0.99317,1e-05,0.70365]
[1779796594760,41.48,77108.83,0.0,-0.99326,1e-05,0.69523]
[1779796599795,41.48,77110.16,0.0,-0.99324,1e-05,0.69673]
[1779796604830,41.48,77111.77,0.0,-0.99322,1e-05,0.69856]
[1779796611878,41.48,77111.25,0.0,-0.99323,1e-05,0.69797]
[1779796616917,41.48,77109.57,0.0,-0.99325,1e-05,0.69606]
[1779796621950,41.48,77105.68,0.0,-0.9933,1e-05,0.69167]
[1779796633026,41.48,77104.73,0.0,-0.99331,1e-05,0.6906]
[1779796638060,41.48,77104.49,0.0,-0.99331,1e-05,0.69033]
[1779796645110,41.48,77105.43,0.0,-0.9933,1e-05,0.69139]
[1779796651152,41.48,77105.86,0.0,-0.99332,1e-05,0.68981]
[1779796656296,41.48,77105.64,0.0,-0.99332,1e-05,0.68957]
[1779796662230,41.48,77105.19,0.0,-0.99332,1e-05,0.68906]
[1779796667265,41.48,77104.91,0.0,-0.99333,1e-05,0.68875]
[1779796672300,41.48,77106.39,0.0,-0.99331,1e-05,0.69041]
[1779796677334,41.48,77106.68,0.0,-0.99331,1e-05,0.69074]
[1779796682370,41.48,77106.58,0.0,-0.99331,1e-05,0.69062]
[1779796684384,41.48,77111.65,0.0,-0.99324,1e-05,0.69635]
[1779796685391,41.48,77120.78,0.0,-0.99313,1e-05,0.70676]
[1779796689419,41.48,77126.23,0.0,-0.99306,1e-05,0.71304]
[1779796694454,41.48,77131.01,0.0,-0.993,1e-05,0.71858]
[1779796699488,41.48,77132.62,0.0,-0.99298,1e-05,0.72046]
[1779796704524,41.48,77134.23,0.0,-0.99296,1e-05,0.72234]
[1779796709559,41.48,77137.8,0.0,-0.99292,1e-05,0.72652]
[1779796714594,41.48,77137.87,0.0,-0.99293,1e-05,0.72447]
[1779796715600,41.48,77132.57,0.0,-0.993,1e-05,0.71828]
[1779796721643,41.48,77133.31,0.0,-0.99299,1e-05,0.71914]
[1779796726785,41.48,77132.78,0.0,-0.993,1e-05,0.71852]
[1779796733728,41.48,77130.84,0.0,-0.99302,1e-05,0.71627]
[1779796738764,41.48,77124.2,0.0,-0.99311,1e-05,0.7086]
[1779796742793,41.48,77117.62,0.0,-0.99319,1e-05,0.70106]
[1779796747828,41.48,77116.36,0.0,-0.99321,1e-05,0.69963]
[1779796752867,41.48,77115.07,0.0,-0.99322,1e-05,0.69816]
[1779796757901,41.48,77114.47,0.0,-0.99323,1e-05,0.69748]
[1779796760925,41.48,77109.18,0.0,-0.99329,1e-05,0.69149]
[1779796765958,41.48,77104.33,0.0,-0.99335,1e-05,0.68604]
[1779796770993,41.48,77102.12,0.0,-0.99338,1e-05,0.68357]
[1779796776031,41.48,77101.44,0.0,-0.99341,1e-05,0.68077]
[1779796781065,41.48,77097.26,0.0,-0.99346,1e-05,0.67613]
[1779796786100,41.48,77096.77,0.0,-0.99346,1e-05,0.67559]
[1779796787210,41.48,77090.75,0.0,-0.99354,1e-05,0.66896]
[1779796793149,41.48,77093.55,0.0,-0.9935,1e-05,0.67204]
[1779796798189,41.48,77091.63,0.0,-0.99353,1e-05,0.66992]
[1779796803224,41.48,77096.57,0.0,-0.99347,1e-05,0.67537]
[1779796808255,41.48,77094.89,0.0,-0.99349,1e-05,0.67351]
[1779796813290,41.48,77094.16,0.0,-0.9935,1e-05,0.67271]
[1779796815305,41.48,77099.97,0.0,-0.99343,1e-05,0.67914]
[1779796816311,41.48,77105.96,0.0,-0.99335,1e-05,0.68582]
[1779796821345,41.48,77107.91,0.0,-0.99333,1e-05,0.688]
[1779796826380,41.48,77105.71,0.0,-0.99336,1e-05,0.68554]
[1779796832525,41.48,77105.97,0.0,-0.99337,1e-05,0.68378]
[1779796838465,41.48,77107.62,0.0,-0.99335,1e-05,0.68563]
[1779796840479,41.48,77099.02,0.0,-0.99346,1e-05,0.67605]
[1779796842595,41.48,77092.35,0.0,-0.99354,1e-05,0.6687]
[1779796848535,41.48,77091.36,0.0,-0.99355,1e-05,0.66761]
[1779796854577,41.48,77090.98,0.0,-0.99355,1e-05,0.6672]
[1779796859612,41.48,77094.97,0.0,-0.99351,1e-05,0.67158]
[1779796864646,41.48,77093.49,0.0,-0.99352,1e-05,0.66995]
[1779796869684,41.48,77094.66,0.0,-0.99351,1e-05,0.67124]
[1779796872813,41.48,77101.16,0.0,-0.99343,1e-05,0.67842]
[1779796878746,41.48,77104.68,0.0,-0.99339,1e-05,0.68234]
[1779796883781,41.48,77105.07,0.0,-0.99338,1e-05,0.68277]
[1779796888817,41.48,77110.02,0.0,-0.99332,1e-05,0.68832]
[1779796893852,41.48,77111.57,0.0,-0.99332,1e-05,0.688]
[1779796899893,41.48,77110.82,0.0,-0.99333,1e-05,0.68716]
[1779796903024,41.48,77119.88,0.0,-0.99322,1e-05,0.69739]
[1779796903924,41.48,77119.88,0.0,-0.99322,1e-05,0.69739]
[1779796904928,41.48,77126.36,0.0,-0.99314,1e-05,0.70479]
[1779796909964,41.48,77125.25,0.0,-0.99315,1e-05,0.70352]
[1779796912986,41.48,77122.94,0.0,-0.99318,1e-05,0.70088]
[1779796919028,41.48,77124.91,0.0,-0.99316,1e-05,0.70313]
[1779796924070,41.48,77126.57,0.0,-0.99314,1e-05,0.70503]
[1779796929104,41.48,77124.14,0.0,-0.99317,1e-05,0.70225]
[1779796934141,41.48,77128.4,0.0,-0.99312,1e-05,0.70713]
[1779796939175,41.48,77131.25,0.0,-0.99308,1e-05,0.71041]
[1779796944212,41.48,77135.02,0.0,-0.99303,1e-05,0.71477]
[1779796949246,41.48,77137.1,0.0,-0.99301,1e-05,0.71719]
[1779796952268,41.48,77145.28,0.0,-0.99292,1e-05,0.72461]
[1779796955288,41.48,77147.23,0.0,-0.9929,1e-05,0.7269]
[1779796960323,41.48,77146.04,0.0,-0.99291,1e-05,0.72551]
[1779796965373,41.48,77147.68,0.0,-0.99289,1e-05,0.72743]
[1779796970396,41.48,77152.3,0.0,-0.99283,1e-05,0.73289]
[1779796975431,41.48,77150.36,0.0,-0.99285,1e-05,0.7306]
[1779796980466,41.48,77150.06,0.0,-0.99286,1e-05,0.73024]
[1779796985501,41.48,77149.63,0.0,-0.99286,1e-05,0.72973]
[1779796990536,41.48,77148.36,0.0,-0.99288,1e-05,0.72824]
[1779796997585,41.48,77148.42,0.0,-0.99288,1e-05,0.72831]
[1779797002622,41.48,77148.14,0.0,-0.99288,1e-05,0.72798]
[1779797007656,41.48,77146.91,0.0,-0.9929,1e-05,0.72653]
[1779797012690,41.48,77144.23,0.0,-0.99295,1e-05,0.72125]
[1779797017725,41.48,77143.23,0.0,-0.99297,1e-05,0.72008]
[1779797021753,41.48,77134.87,0.0,-0.99307,1e-05,0.71037]
[1779797026787,41.48,77132.82,0.0,-0.9931,1e-05,0.70801]
[1779797031823,41.48,77134.37,0.0,-0.99308,1e-05,0.70979]
[1779797036858,41.48,77134.19,0.0,-0.99308,1e-05,0.70959]
[1779797041894,41.48,77134.95,0.0,-0.99307,1e-05,0.71046]
[1779797046931,41.48,77136.74,0.0,-0.99305,1e-05,0.71253]
[1779797050959,41.48,77131.56,0.0,-0.99312,1e-05,0.70656]
[1779797054089,41.48,77123.73,0.0,-0.99321,1e-05,0.69761]
[1779797060026,41.48,77120.29,0.0,-0.99326,1e-05,0.6937]
[1779797065066,41.48,77116.89,0.0,-0.9933,1e-05,0.68986]
[1779797070099,41.48,77113.53,0.0,-0.99334,1e-05,0.68608]
[1779797075134,41.48,77115.47,0.0,-0.99333,1e-05,0.6862]
[1779797077148,41.48,77121.34,0.0,-0.99326,1e-05,0.69282]
[1779797082183,41.48,77124.42,0.0,-0.99322,1e-05,0.69631]
[1779797084198,41.48,77132.11,0.0,-0.99313,1e-05,0.70509]
[1779797091246,41.48,77133.04,0.0,-0.99312,1e-05,0.70616]
[1779797096280,41.48,77136.84,0.0,-0.99307,1e-05,0.71054]
[1779797103330,41.48,77137.02,0.0,-0.99307,1e-05,0.71074]
[1779797108364,41.48,77138.4,0.0,-0.99305,1e-05,0.71234]
[1779797113400,41.48,77139.41,0.0,-0.99304,1e-05,0.71351]
[1779797121457,41.48,77139.44,0.0,-0.99304,1e-05,0.71354]
[1779797126491,41.48,77141.24,0.0,-0.99301,1e-05,0.71563]
[1779797127610,41.48,77152.05,0.0,-0.99287,1e-05,0.72829]
[1779797128507,41.48,77152.05,0.0,-0.99287,1e-05,0.72829]
[1779797133541,41.48,77153.37,0.0,-0.99288,1e-05,0.72769]
[1779797137679,41.48,77134.02,0.0,-0.99312,1e-05,0.70518]
[1779797138577,41.48,77134.02,0.0,-0.99312,1e-05,0.70518]
[1779797140591,41.48,77114.53,0.0,-0.99337,1e-05,0.68309]
[1779797146641,41.48,77111.21,0.0,-0.99341,1e-05,0.67939]
[1779797147749,41.48,77089.99,0.0,-0.99366,1e-05,0.6561]
[1779797148651,41.48,77090.05,0.0,-0.99366,1e-05,0.65617]
[1779797150682,41.48,77079.43,0.0,-0.99378,1e-05,0.64476]
[1779797151688,41.48,77071.37,0.0,-0.99387,1e-05,0.63622]
[1779797156725,41.48,77072.6,0.0,-0.99386,1e-05,0.63752]
[1779797161760,41.48,77067.2,0.0,-0.99392,1e-05,0.63184]
[1779797163784,41.48,77071.05,0.0,-0.99388,1e-05,0.63588]
[1779797168818,41.48,77074.61,0.0,-0.99384,1e-05,0.63964]
[1779797173858,41.48,77072.13,0.0,-0.99387,1e-05,0.63702]
[1779797177962,41.48,77064.5,0.0,-0.99395,1e-05,0.62901]
[1779797179898,41.48,77058.19,0.0,-0.99402,1e-05,0.62245]
[1779797181913,41.48,77052.8,0.0,-0.99408,1e-05,0.6169]
[1779797183927,41.48,77060.07,0.0,-0.994,1e-05,0.6244]
[1779797188962,41.48,77059.13,0.0,-0.99401,1e-05,0.62343]
[1779797194003,41.48,77056.58,0.0,-0.99406,1e-05,0.61887]
[1779797198035,41.48,77037.46,0.0,-0.99427,1e-05,0.59943]
[1779797199040,41.48,77037.46,0.0,-0.99427,1e-05,0.59943]
[1779797200048,41.48,77032.81,0.0,-0.99432,1e-05,0.59478]
[1779797203072,41.48,77028.45,0.0,-0.99436,1e-05,0.59045]
[1779797208173,41.48,77030.8,0.0,-0.99434,1e-05,0.59278]
[1779797212142,41.48,77033.99,0.0,-0.9943,1e-05,0.59596]
[1779797216172,41.48,77020.19,0.0,-0.99445,1e-05,0.58232]
[1779797217178,41.48,77007.41,0.0,-0.99458,1e-05,0.56992]
[1779797222212,41.48,77002.08,0.0,-0.99463,1e-05,0.56481]
[1779797227343,41.48,77004.69,0.0,-0.99461,1e-05,0.56731]
[1779797228366,41.48,76976.66,0.0,-0.99489,1e-05,0.54099]
[1779797229269,41.48,76976.66,0.0,-0.99489,1e-05,0.54099]
[1779797234304,41.48,76980.09,0.0,-0.99485,1e-05,0.54415]
[1779797235310,41.48,76989.63,0.0,-0.99476,1e-05,0.55304]
[1779797236319,41.48,76980.01,0.0,-0.99485,1e-05,0.54408]
[1779797241361,41.48,76923.52,0.0,-0.99538,1e-05,0.49391]
[1779797242363,41.48,76923.64,0.0,-0.99538,1e-05,0.49401]
[1779797244382,41.48,76931.04,0.0,-0.99531,1e-05,0.50036]
[1779797248410,41.48,76917.91,0.0,-0.99543,1e-05,0.48915]
[1779797250423,41.48,76908.96,0.0,-0.99551,1e-05,0.48164]
[1779797252439,41.48,76915.18,0.0,-0.99547,1e-05,0.48525]
[1779797254453,41.48,76923.11,0.0,-0.9954,1e-05,0.49195]
[1779797255473,41.48,76925.43,0.0,-0.99538,1e-05,0.49392]
[1779797260495,41.48,76934.69,0.0,-0.99529,1e-05,0.50187]
[1779797261503,41.48,76934.43,0.0,-0.9953,1e-05,0.50164]
[1779797263524,41.48,76923.17,0.0,-0.9954,1e-05,0.492]
[1779797264530,41.48,76921.36,0.0,-0.99541,1e-05,0.49046]
[1779797265537,41.48,76914.98,0.0,-0.99547,1e-05,0.48508]
[1779797266544,41.48,76911.07,0.0,-0.9955,1e-05,0.48181]
[1779797269564,41.48,76906.7,0.0,-0.99554,1e-05,0.47817]
[1779797273592,41.48,76897.31,0.0,-0.99562,1e-05,0.47044]
[1779797275610,41.48,76893.23,0.0,-0.99566,1e-05,0.46711]
[1779797276614,41.48,76883.67,0.0,-0.99573,1e-05,0.45939]
[1779797277732,41.48,76892.68,0.0,-0.99566,1e-05,0.46666]
[1779797279705,41.48,76890.84,0.0,-0.99568,1e-05,0.46517]
[1779797281681,41.48,76836.41,0.0,-0.99611,1e-05,0.42281]
[1779797282686,41.48,76828.92,0.0,-0.99617,1e-05,0.41725]
[1779797283692,41.48,76828.41,0.0,-0.99617,1e-05,0.41687]
[1779797287820,41.48,76834.92,0.0,-0.99612,1e-05,0.4217]
[1779797289738,41.48,76841.04,0.0,-0.99607,1e-05,0.42628]
[1779797290744,41.48,76844.65,0.0,-0.99605,1e-05,0.42901]
[1779797294775,41.48,76856.85,0.0,-0.99595,1e-05,0.43832]
[1779797295788,41.48,76858.61,0.0,-0.99594,1e-05,0.43967]
[1779797300818,41.48,76869.18,0.0,-0.99585,1e-05,0.4479]
[1779797302836,41.48,76881.55,0.0,-0.99575,1e-05,0.4577]
[1779797303838,41.48,76883.55,0.0,-0.99574,1e-05,0.4593]
[1779797305852,41.48,76882.13,0.0,-0.99575,1e-05,0.45816]
[1779797307960,41.48,76892.35,0.0,-0.99566,1e-05,0.46639]
[1779797309880,41.48,76895.11,0.0,-0.99564,1e-05,0.46864]
[1779797314916,41.48,76898.6,0.0,-0.99562,1e-05,0.46993]
[1779797319950,41.48,76894.48,0.0,-0.99566,1e-05,0.46657]
[1779797324987,41.48,76893.6,0.0,-0.99567,1e-05,0.46586]
[1779797326042,41.48,76888.17,0.0,-0.99571,1e-05,0.46147]
[1779797327029,41.48,76859.32,0.0,-0.99595,1e-05,0.43874]
[1779797328131,41.48,76803.13,0.0,-0.99637,1e-05,0.39719]
[1779797329047,41.48,76803.13,0.0,-0.99637,1e-05,0.39719]
[1779797330053,41.48,76804.55,0.0,-0.99636,1e-05,0.3982]
[1779797331054,41.48,76820.52,0.0,-0.99624,1e-05,0.40968]
[1779797332060,41.48,76821.61,0.0,-0.99623,1e-05,0.41047]
[1779797334076,41.48,76815.68,0.0,-0.99628,1e-05,0.40617]
[1779797337106,41.48,76831.57,0.0,-0.99616,1e-05,0.41778]
[1779797338135,41.48,76850.03,0.0,-0.99602,1e-05,0.43162]
[1779797340132,41.48,76858.92,0.0,-0.99595,1e-05,0.43843]
[1779797341148,41.48,76856.62,0.0,-0.99597,1e-05,0.43666]
[1779797342146,41.48,76837.15,0.0,-0.99612,1e-05,0.42192]
[1779797343151,41.48,76831.34,0.0,-0.99616,1e-05,0.41761]
[1779797344161,41.48,76831.16,0.0,-0.99616,1e-05,0.41748]
[1779797345170,41.48,76821.33,0.0,-0.99624,1e-05,0.41027]
[1779797346207,41.48,76818.66,0.0,-0.99626,1e-05,0.40833]
[1779797348275,41.48,76832.37,0.0,-0.99615,1e-05,0.41837]
[1779797350205,41.48,76830.51,0.0,-0.99617,1e-05,0.417]
[1779797355241,41.48,76836.94,0.0,-0.99612,1e-05,0.42177]
[1779797356247,41.48,76835.67,0.0,-0.99613,1e-05,0.42082]
[1779797358379,41.48,76857.77,0.0,-0.99596,1e-05,0.43754]
[1779797359303,41.48,76857.77,0.0,-0.99596,1e-05,0.43754]
[1779797360315,41.48,76877.19,0.0,-0.9958,1e-05,0.4527]
[1779797361325,41.48,76873.17,0.0,-0.99583,1e-05,0.44953]
[1779797363335,41.48,76854.07,0.0,-0.99599,1e-05,0.4347]
[1779797364342,41.48,76852.44,0.0,-0.996,1e-05,0.43346]
[1779797369378,41.48,76852.75,0.0,-0.996,1e-05,0.4337]
[1779797370384,41.48,76859.41,0.0,-0.99594,1e-05,0.43881]
[1779797371393,41.48,76858.45,0.0,-0.99597,1e-05,0.43658]
[1779797376426,41.48,76858.95,0.0,-0.99596,1e-05,0.43697]
[1779797377435,41.48,76865.65,0.0,-0.99591,1e-05,0.44214]
[1779797378514,41.48,76865.13,0.0,-0.99591,1e-05,0.44174]
[1779797384484,41.48,76864.51,0.0,-0.99592,1e-05,0.44126]
[1779797389518,41.48,76859.91,0.0,-0.99595,1e-05,0.43771]
[1779797394554,41.48,76857.64,0.0,-0.99597,1e-05,0.43596]
[1779797395559,41.48,76851.41,0.0,-0.99602,1e-05,0.43121]
[1779797396567,41.48,76848.12,0.0,-0.99605,1e-05,0.42871]
[1779797400599,41.48,76854.03,0.0,-0.996,1e-05,0.4332]
[1779797405630,41.48,76851.55,0.0,-0.99602,1e-05,0.43131]
[1779797407646,41.48,76845.8,0.0,-0.99606,1e-05,0.42696]
[1779797412681,41.48,76844.7,0.0,-0.99607,1e-05,0.42613]
[1779797417715,41.48,76848.65,0.0,-0.99604,1e-05,0.42911]
[1779797421743,41.48,76853.81,0.0,-0.996,1e-05,0.43303]
[1779797424766,41.48,76855.99,0.0,-0.99599,1e-05,0.4347]
[1779797427801,41.48,76866.3,0.0,-0.9959,1e-05,0.44265]
[1779797428869,41.48,76866.65,0.0,-0.9959,1e-05,0.44292]
[1779797434849,41.48,76863.17,0.0,-0.99594,1e-05,0.43873]
[1779797437872,41.48,76874.46,0.0,-0.99585,1e-05,0.44752]
[1779797438940,41.48,76874.51,0.0,-0.99585,1e-05,0.44756]
[1779797441898,41.48,76880.96,0.0,-0.9958,1e-05,0.45265]
[1779797446997,41.48,76886.26,0.0,-0.99576,1e-05,0.45686]
[1779797452977,41.48,76890.97,0.0,-0.99572,1e-05,0.46064]
[1779797457071,41.48,76898.45,0.0,-0.99565,1e-05,0.46669]
[1779797459019,41.48,76898.84,0.0,-0.99565,1e-05,0.467]
[1779797464060,41.48,76899.19,0.0,-0.99565,1e-05,0.46729]
[1779797467140,41.48,76906.47,0.0,-0.99559,1e-05,0.47325]
[1779797468088,41.48,76906.55,0.0,-0.99559,1e-05,0.47331]
[1779797473123,41.48,76906.56,0.0,-0.99559,1e-05,0.47332]
[1779797478159,41.48,76906.14,0.0,-0.99559,1e-05,0.47297]
[1779797483192,41.48,76904.16,0.0,-0.99561,1e-05,0.47135]
[1779797490244,41.48,76903.26,0.0,-0.99561,1e-05,0.47061]
[1779797495278,41.48,76902.36,0.0,-0.99564,1e-05,0.46831]
[1779797500312,41.48,76902.85,0.0,-0.99563,1e-05,0.46871]
[1779797502329,41.48,76893.28,0.0,-0.99571,1e-05,0.46095]
[1779797503334,41.48,76890.15,0.0,-0.99574,1e-05,0.45844]
[1779797508371,41.48,76890.02,0.0,-0.99574,1e-05,0.45833]
[1779797513406,41.48,76893.44,0.0,-0.99571,1e-05,0.46108]
[1779797514414,41.48,76898.92,0.0,-0.99566,1e-05,0.46551]
[1779797515420,41.48,76900.53,0.0,-0.99565,1e-05,0.46682]
[1779797517504,41.48,76894.85,0.0,-0.9957,1e-05,0.46222]
[1779797519449,41.48,76891.95,0.0,-0.99572,1e-05,0.45988]
[1779797521462,41.48,76890.15,0.0,-0.99574,1e-05,0.45844]
[1779797526498,41.48,76891.86,0.0,-0.99572,1e-05,0.45981]
[1779797531547,41.48,76903.67,0.0,-0.99562,1e-05,0.46938]
[1779797532561,41.48,76903.7,0.0,-0.99562,1e-05,0.4694]
[1779797537645,41.48,76903.79,0.0,-0.99562,1e-05,0.46948]
[1779797543630,41.48,76908.55,0.0,-0.99558,1e-05,0.47338]
[1779797548667,41.48,76909.96,0.0,-0.99557,1e-05,0.47455]
[1779797553704,41.48,76907.48,0.0,-0.99561,1e-05,0.47093]
[1779797558736,41.48,76907.7,0.0,-0.9956,1e-05,0.47111]
[1779797563772,41.48,76914.4,0.0,-0.99555,1e-05,0.47663]
[1779797568808,41.48,76917.82,0.0,-0.99552,1e-05,0.47948]
[1779797573844,41.48,76924.12,0.0,-0.99546,1e-05,0.48475]
[1779797579884,41.48,76922.56,0.0,-0.99548,1e-05,0.48344]
[1779797584922,41.48,76929.8,0.0,-0.99541,1e-05,0.48954]
[1779797585929,41.48,76931.17,0.0,-0.9954,1e-05,0.4907]
[1779797590965,41.48,76932.96,0.0,-0.99538,1e-05,0.49222]
[1779797596004,41.48,76934.03,0.0,-0.99538,1e-05,0.49313]
[1779797601049,41.48,76935.99,0.0,-0.99536,1e-05,0.49481]
[1779797602056,41.48,76951.46,0.0,-0.99522,1e-05,0.50819]
[1779797603065,41.48,76958.0,0.0,-0.99516,1e-05,0.51394]
[1779797604072,41.48,76957.16,0.0,-0.99517,1e-05,0.51319]
[1779797609106,41.48,76955.48,0.0,-0.99518,1e-05,0.51171]
[1779797615153,41.48,76952.45,0.0,-0.99522,1e-05,0.50739]
[1779797620190,41.48,76952.53,0.0,-0.99522,1e-05,0.50746]
[1779797625223,41.48,76950.77,0.0,-0.99524,1e-05,0.50593]
[1779797628280,41.48,76959.37,0.0,-0.99516,1e-05,0.51347]
[1779797630259,41.48,76966.52,0.0,-0.99509,1e-05,0.51981]
[1779797631267,41.48,76967.42,0.0,-0.99509,1e-05,0.52062]
[1779797632275,41.48,76972.82,0.0,-0.99503,1e-05,0.52546]
[1779797633282,41.48,76978.28,0.0,-0.99498,1e-05,0.53039]
[1779797634287,41.48,76979.06,0.0,-0.99498,1e-05,0.5311]
[1779797639322,41.48,76980.77,0.0,-0.99496,1e-05,0.53265]
[1779797644357,41.48,76982.18,0.0,-0.99495,1e-05,0.53394]
[1779797648420,41.48,76974.88,0.0,-0.99501,1e-05,0.52731]
[1779797650400,41.48,76974.4,0.0,-0.99502,1e-05,0.52688]
[1779797652413,41.48,76964.44,0.0,-0.99511,1e-05,0.51796]
[1779797653420,41.48,76963.7,0.0,-0.99512,1e-05,0.5173]
[1779797658464,41.48,76968.0,0.0,-0.99508,1e-05,0.52113]
[1779797663492,41.48,76967.33,0.0,-0.99509,1e-05,0.52054]
[1779797668566,41.48,76968.38,0.0,-0.99508,1e-05,0.52147]
[1779797674569,41.48,76965.62,0.0,-0.99512,1e-05,0.51732]
[1779797679606,41.48,76967.36,0.0,-0.9951,1e-05,0.51887]
[1779797684643,41.48,76968.34,0.0,-0.99509,1e-05,0.51974]
[1779797689679,41.48,76968.59,0.0,-0.99509,1e-05,0.51997]
[1779797696728,41.48,76969.38,0.0,-0.99508,1e-05,0.52067]
[1779797701764,41.48,76972.05,0.0,-0.99506,1e-05,0.52306]
[1779797706798,41.48,76972.4,0.0,-0.99505,1e-05,0.52338]
[1779797711833,41.48,76971.97,0.0,-0.99506,1e-05,0.52299]
[1779797716869,41.48,76972.62,0.0,-0.99505,1e-05,0.52357]
[1779797721911,41.48,76972.9,0.0,-0.99505,1e-05,0.52383]
[1779797726948,41.48,76972.83,0.0,-0.99505,1e-05,0.52376]
[1779797731981,41.48,76972.85,0.0,-0.99507,1e-05,0.52208]
[1779797737021,41.48,76974.14,0.0,-0.99505,1e-05,0.52324]
[1779797739035,41.48,76985.27,0.0,-0.99495,1e-05,0.5333]
[1779797741050,41.48,77000.81,0.0,-0.9948,1e-05,0.54764]
[1779797742058,41.48,77004.97,0.0,-0.99475,1e-05,0.55153]
[1779797745113,41.48,77012.31,0.0,-0.99468,1e-05,0.55845]
[1779797746098,41.48,77007.99,0.0,-0.99472,1e-05,0.55437]
[1779797748111,41.48,77003.16,0.0,-0.99477,1e-05,0.54983]
[1779797753147,41.48,77003.86,0.0,-0.99477,1e-05,0.55049]
[1779797754154,41.48,77015.91,0.0,-0.99464,1e-05,0.56187]
[1779797755162,41.48,77018.28,0.0,-0.99462,1e-05,0.56413]
[1779797760198,41.48,77015.91,0.0,-0.99464,1e-05,0.56187]
[1779797761202,41.48,77007.12,0.0,-0.99473,1e-05,0.55355]
[1779797762210,41.48,77005.17,0.0,-0.99475,1e-05,0.55172]
[1779797767244,41.48,77005.78,0.0,-0.99475,1e-05,0.55229]
[1779797772279,41.48,77005.94,0.0,-0.99474,1e-05,0.55244]
[1779797778321,41.48,77007.74,0.0,-0.99473,1e-05,0.55413]
[1779797782349,41.48,77012.84,0.0,-0.99468,1e-05,0.55895]
[1779797784363,41.48,77005.03,0.0,-0.99475,1e-05,0.55158]
[1779797785370,41.48,77001.88,0.0,-0.99479,1e-05,0.54864]
[1779797790404,41.48,77005.77,0.0,-0.99475,1e-05,0.55228]
[1779797792419,41.48,77015.56,0.0,-0.99466,1e-05,0.55975]
[1779797793426,41.48,77014.89,0.0,-0.99467,1e-05,0.55911]
[1779797798462,41.48,77016.2,0.0,-0.99466,1e-05,0.56035]
[1779797802488,41.48,77008.91,0.0,-0.99473,1e-05,0.55346]
[1779797804503,41.48,77007.67,0.0,-0.99474,1e-05,0.55229]
[1779797806517,41.48,77001.5,0.0,-0.99481,1e-05,0.54652]
[1779797807525,41.48,77000.19,0.0,-0.99482,1e-05,0.5453]
[1779797810548,41.48,76997.72,0.0,-0.99484,1e-05,0.54301]
[1779797815583,41.48,76999.84,0.0,-0.99482,1e-05,0.54498]
[1779797820619,41.48,77000.01,0.0,-0.99482,1e-05,0.54513]
[1779797825653,41.48,76999.92,0.0,-0.99482,1e-05,0.54505]
[1779797830690,41.48,77000.16,0.0,-0.99482,1e-05,0.54527]
[1779797837737,41.48,77000.47,0.0,-0.99482,1e-05,0.54556]
[1779797842772,41.48,76998.38,0.0,-0.99484,1e-05,0.54362]
[1779797849876,41.48,76997.96,0.0,-0.99484,1e-05,0.54323]
[1779797855864,41.48,77001.57,0.0,-0.99482,1e-05,0.54483]
[1779797858884,41.48,76996.55,0.0,-0.99487,1e-05,0.54018]
[1779797863919,41.48,76995.9,0.0,-0.99488,1e-05,0.53958]
[1779797868954,41.48,76996.36,0.0,-0.99487,1e-05,0.54]
[1779797873989,41.48,76994.7,0.0,-0.99489,1e-05,0.53847]
[1779797877013,41.48,76986.44,0.0,-0.99497,1e-05,0.53092]
[1779797878020,41.48,76986.35,0.0,-0.99497,1e-05,0.53084]
[1779797883054,41.48,76984.98,0.0,-0.99498,1e-05,0.52959]
[1779797888089,41.48,76984.52,0.0,-0.99499,1e-05,0.52918]
[1779797892117,41.48,76975.98,0.0,-0.99507,1e-05,0.52148]
[1779797895140,41.48,76970.46,0.0,-0.99512,1e-05,0.51656]
[1779797900172,41.48,76967.24,0.0,-0.99515,1e-05,0.5137]
[1779797905209,41.48,76967.68,0.0,-0.99515,1e-05,0.51409]
[1779797906221,41.48,76977.18,0.0,-0.99506,1e-05,0.52256]
[1779797907224,41.48,76977.18,0.0,-0.99506,1e-05,0.52256]
[1779797908238,41.48,76967.71,0.0,-0.99514,1e-05,0.51412]
[1779797909238,41.48,76967.71,0.0,-0.99514,1e-05,0.51412]
[1779797914273,41.48,76961.62,0.0,-0.99522,1e-05,0.50709]
[1779797915280,41.48,76956.99,0.0,-0.99526,1e-05,0.50305]
[1779797917295,41.48,76956.45,0.0,-0.99526,1e-05,0.50258]
[1779797921323,41.48,76952.69,0.0,-0.9953,1e-05,0.49933]
[1779797926360,41.48,76952.95,0.0,-0.9953,1e-05,0.49955]
[1779797931394,41.48,76952.47,0.0,-0.9953,1e-05,0.49914]
[1779797933409,41.48,76942.31,0.0,-0.99539,1e-05,0.49043]
[1779797934416,41.48,76941.02,0.0,-0.9954,1e-05,0.48933]
[1779797939453,41.48,76939.11,0.0,-0.99542,1e-05,0.48772]
[1779797942472,41.48,76944.56,0.0,-0.99537,1e-05,0.49235]
[1779797944489,41.48,76952.58,0.0,-0.9953,1e-05,0.49923]
[1779797945495,41.48,76953.51,0.0,-0.99529,1e-05,0.50003]
[1779797950587,41.48,76954.86,0.0,-0.99528,1e-05,0.5012]
[1779797956571,41.48,76956.96,0.0,-0.99526,1e-05,0.50302]
[1779797961608,41.48,76958.55,0.0,-0.99524,1e-05,0.50441]
[1779797966642,41.48,76959.64,0.0,-0.99523,1e-05,0.50536]
[1779797970728,41.48,76965.45,0.0,-0.99518,1e-05,0.51045]
[1779797971678,41.48,76965.45,0.0,-0.9952,1e-05,0.50877]
[1779797976713,41.48,76965.19,0.0,-0.9952,1e-05,0.50855]
[1779797977719,41.48,76972.09,0.0,-0.99514,1e-05,0.51463]
[1779797978726,41.48,76974.54,0.0,-0.99511,1e-05,0.5168]
[1779797984768,41.48,76976.34,0.0,-0.9951,1e-05,0.51841]
[1779797989803,41.48,76978.29,0.0,-0.99508,1e-05,0.52015]
[1779797994837,41.48,76979.86,0.0,-0.99506,1e-05,0.52155]
[1779797999873,41.48,76980.88,0.0,-0.99505,1e-05,0.52247]
[1779798004908,41.48,76979.76,0.0,-0.99506,1e-05,0.52146]
[1779798009942,41.48,76979.26,0.0,-0.99507,1e-05,0.52102]
[1779798014978,41.48,76979.19,0.0,-0.99507,1e-05,0.52095]
[1779798020018,41.48,76979.02,0.0,-0.99507,1e-05,0.5208]
[1779798025051,41.48,76983.27,0.0,-0.99503,1e-05,0.52462]
[1779798030086,41.48,76982.83,0.0,-0.99503,1e-05,0.52422]
[1779798035121,41.48,76982.4,0.0,-0.99505,1e-05,0.52213]
[1779798040158,41.48,76981.59,0.0,-0.99506,1e-05,0.5214]
[1779798043186,41.48,76971.77,0.0,-0.99515,1e-05,0.51266]
[1779798045190,41.48,76971.27,0.0,-0.99516,1e-05,0.51222]
[1779798048214,41.48,76967.97,0.0,-0.99519,1e-05,0.50931]
[1779798053246,41.48,76967.23,0.0,-0.9952,1e-05,0.50866]
[1779798058283,41.48,76965.78,0.0,-0.99521,1e-05,0.50739]
[1779798063320,41.48,76965.13,0.0,-0.99522,1e-05,0.50682]
[1779798070369,41.48,76965.25,0.0,-0.99521,1e-05,0.50693]
[1779798075404,41.48,76971.38,0.0,-0.99516,1e-05,0.51232]
[1779798080441,41.48,76977.85,0.0,-0.9951,1e-05,0.51806]
[1779798081446,41.48,76978.53,0.0,-0.99509,1e-05,0.51866]
[1779798086547,41.48,76978.64,0.0,-0.99509,1e-05,0.51876]
[1779798092523,41.48,76979.61,0.0,-0.9951,1e-05,0.51793]
[1779798097559,41.48,76978.99,0.0,-0.9951,1e-05,0.51738]
[1779798104607,41.48,76979.56,0.0,-0.9951,1e-05,0.51789]
[1779798109646,41.48,76978.24,0.0,-0.99511,1e-05,0.51671]
[1779798114679,41.48,76975.97,0.0,-0.99513,1e-05,0.51469]
[1779798119715,41.48,76977.48,0.0,-0.99512,1e-05,0.51603]
[1779798124749,41.48,76981.21,0.0,-0.99508,1e-05,0.51936]
[1779798129784,41.48,76980.65,0.0,-0.99509,1e-05,0.51886]
[1779798132804,41.48,76971.83,0.0,-0.99517,1e-05,0.51103]
[1779798133812,41.48,76969.82,0.0,-0.99519,1e-05,0.50926]
[1779798136903,41.48,76963.01,0.0,-0.99525,1e-05,0.50331]
[1779798138847,41.48,76960.14,0.0,-0.99528,1e-05,0.50082]
[1779798139855,41.48,76954.76,0.0,-0.99532,1e-05,0.49617]
[1779798140861,41.48,76954.11,0.0,-0.99533,1e-05,0.49561]
[1779798145896,41.48,76951.42,0.0,-0.99535,1e-05,0.49331]
[1779798150931,41.48,76951.22,0.0,-0.99536,1e-05,0.49314]
[1779798153959,41.48,76958.01,0.0,-0.99531,1e-05,0.49732]
[1779798154967,41.48,76958.02,0.0,-0.99531,1e-05,0.49733]
[1779798160000,41.48,76958.53,0.0,-0.99531,1e-05,0.49777]
[1779798164028,41.48,76953.13,0.0,-0.99535,1e-05,0.49313]
[1779798169062,41.48,76952.98,0.0,-0.99536,1e-05,0.493]
[1779798174098,41.48,76953.38,0.0,-0.99535,1e-05,0.49335]
[1779798179132,41.48,76953.92,0.0,-0.99535,1e-05,0.49381]
[1779798188264,41.48,76953.39,0.0,-0.99535,1e-05,0.49336]
[1779798194239,41.48,76952.77,0.0,-0.99536,1e-05,0.49283]
[1779798199274,41.48,76952.29,0.0,-0.99536,1e-05,0.49241]
[1779798204310,41.48,76953.02,0.0,-0.99536,1e-05,0.49304]
[1779798205316,41.48,76947.15,0.0,-0.99541,1e-05,0.48804]
[1779798206323,41.48,76944.19,0.0,-0.99543,1e-05,0.48553]
[1779798209344,41.48,76943.53,0.0,-0.99544,1e-05,0.48498]
[1779798214378,41.48,76944.59,0.0,-0.99545,1e-05,0.48425]
[1779798216393,41.48,76930.54,0.0,-0.99557,1e-05,0.47253]
[1779798217400,41.48,76927.98,0.0,-0.99559,1e-05,0.47043]
[1779798222436,41.48,76926.54,0.0,-0.9956,1e-05,0.46924]
[1779798227471,41.48,76921.73,0.0,-0.99564,1e-05,0.46531]
[1779798232505,41.48,76920.67,0.0,-0.99565,1e-05,0.46445]
[1779798237540,41.48,76920.72,0.0,-0.99565,1e-05,0.46449]
[1779798238547,41.48,76927.52,0.0,-0.99559,1e-05,0.47005]
[1779798243583,41.48,76927.05,0.0,-0.9956,1e-05,0.46966]
[1779798248689,41.48,76921.84,0.0,-0.99564,1e-05,0.4654]
[1779798251639,41.48,76919.45,0.0,-0.99566,1e-05,0.46346]
[1779798256675,41.48,76919.66,0.0,-0.99566,1e-05,0.46363]
[1779798261711,41.48,76914.93,0.0,-0.9957,1e-05,0.4598]
[1779798263726,41.48,76905.87,0.0,-0.99578,1e-05,0.45254]
[1779798264733,41.48,76905.95,0.0,-0.99577,1e-05,0.4526]
[1779798269767,41.48,76908.34,0.0,-0.99576,1e-05,0.45451]
[1779798274801,41.48,76913.17,0.0,-0.99573,1e-05,0.45683]
[1779798276819,41.48,76918.72,0.0,-0.99568,1e-05,0.4613]
[1779798277822,41.48,76921.8,0.0,-0.99566,1e-05,0.4638]
[1779798283864,41.48,76916.66,0.0,-0.9957,1e-05,0.45964]
[1779798288979,41.48,76916.29,0.0,-0.9957,1e-05,0.45934]
[1779798294942,41.48,76913.3,0.0,-0.99573,1e-05,0.45693]
[1779798299977,41.48,76914.13,0.0,-0.99572,1e-05,0.4576]
[1779798305013,41.48,76914.72,0.0,-0.99572,1e-05,0.45807]
[1779798310047,41.48,76914.85,0.0,-0.99572,1e-05,0.45818]
[1779798315084,41.48,76913.53,0.0,-0.99573,1e-05,0.45712]
[1779798321126,41.48,76911.4,0.0,-0.99574,1e-05,0.45541]
[1779798326160,41.48,76912.44,0.0,-0.99574,1e-05,0.45624]
[1779798333209,41.48,76909.42,0.0,-0.99577,1e-05,0.45229]
[1779798334219,41.48,76899.14,0.0,-0.99586,1e-05,0.44417]
[1779798336230,41.48,76897.21,0.0,-0.99587,1e-05,0.44266]
[1779798339332,41.48,76887.13,0.0,-0.99595,1e-05,0.43484]
[1779798341267,41.48,76882.82,0.0,-0.99599,1e-05,0.43154]
[1779798346303,41.48,76883.4,0.0,-0.99598,1e-05,0.43198]
[1779798351338,41.48,76885.24,0.0,-0.99597,1e-05,0.43339]
[1779798356379,41.48,76887.95,0.0,-0.99595,1e-05,0.43547]
[1779798361414,41.48,76888.17,0.0,-0.99595,1e-05,0.43564]
[1779798366448,41.48,76887.71,0.0,-0.99595,1e-05,0.43529]
[1779798369542,41.48,76882.01,0.0,-0.996,1e-05,0.43092]
[1779798375511,41.48,76882.89,0.0,-0.99599,1e-05,0.43159]
[1779798380546,41.48,76884.63,0.0,-0.99597,1e-05,0.43292]
[1779798385580,41.48,76885.39,0.0,-0.99597,1e-05,0.43351]
[1779798390616,41.48,76888.9,0.0,-0.99594,1e-05,0.43621]
[1779798395653,41.48,76890.1,0.0,-0.99594,1e-05,0.43564]
[1779798396659,41.48,76898.29,0.0,-0.99588,1e-05,0.44199]
[1779798402702,41.48,76899.36,0.0,-0.99587,1e-05,0.44283]
[1779798407737,41.48,76883.73,0.0,-0.996,1e-05,0.43075]
[1779798408744,41.48,76883.56,0.0,-0.996,1e-05,0.43062]
[1779798413780,41.48,76884.16,0.0,-0.99599,1e-05,0.43108]
[1779798418815,41.48,76885.52,0.0,-0.99598,1e-05,0.43212]
[1779798423849,41.48,76884.89,0.0,-0.99599,1e-05,0.43163]
[1779798428884,41.48,76879.16,0.0,-0.99603,1e-05,0.42727]
[1779798433920,41.48,76878.18,0.0,-0.99604,1e-05,0.42653]
[1779798435933,41.48,76883.32,0.0,-0.996,1e-05,0.43043]
[1779798440968,41.48,76882.48,0.0,-0.99601,1e-05,0.42979]
[1779798444996,41.48,76889.34,0.0,-0.99595,1e-05,0.43505]
[1779798448018,41.48,76888.68,0.0,-0.99596,1e-05,0.43454]
[1779798450115,41.48,76885.84,0.0,-0.99598,1e-05,0.43236]
[1779798456073,41.48,76886.93,0.0,-0.99598,1e-05,0.43171]
[1779798461108,41.48,76887.37,0.0,-0.99598,1e-05,0.43205]
[1779798466143,41.48,76885.48,0.0,-0.996,1e-05,0.4306]
[1779798471178,41.48,76884.73,0.0,-0.996,1e-05,0.43003]
[1779798476214,41.48,76885.34,0.0,-0.996,1e-05,0.43049]
[1779798481247,41.48,76885.17,0.0,-0.996,1e-05,0.43036]
[1779798486284,41.48,76884.05,0.0,-0.99601,1e-05,0.42951]
[1779798491318,41.48,76886.61,0.0,-0.99599,1e-05,0.43146]
[1779798496353,41.48,76887.81,0.0,-0.99598,1e-05,0.43238]
[1779798501473,41.48,76890.96,0.0,-0.99595,1e-05,0.4348]
[1779798504494,41.48,76885.42,0.0,-0.996,1e-05,0.43055]
[1779798507431,41.48,76883.98,0.0,-0.99601,1e-05,0.42946]
[1779798514564,41.48,76884.41,0.0,-0.99602,1e-05,0.4283]
[1779798519516,41.48,76890.86,0.0,-0.99597,1e-05,0.43323]
[1779798520523,41.48,76890.39,0.0,-0.99597,1e-05,0.43287]
[1779798525558,41.48,76891.62,0.0,-0.99596,1e-05,0.43382]
[1779798532607,41.48,76889.51,0.0,-0.99598,1e-05,0.4322]
[1779798539656,41.48,76889.78,0.0,-0.99597,1e-05,0.4324]
[1779798544700,41.48,76903.55,0.0,-0.99586,1e-05,0.44307]
[1779798545703,41.48,76903.22,0.0,-0.99587,1e-05,0.44281]
[1779798546712,41.48,76899.8,0.0,-0.99589,1e-05,0.44014]
[1779798548725,41.48,76894.11,0.0,-0.99594,1e-05,0.43573]
[1779798553765,41.48,76898.54,0.0,-0.9959,1e-05,0.43916]
[1779798558798,41.48,76901.97,0.0,-0.99588,1e-05,0.44184]
[1779798559803,41.48,76909.99,0.0,-0.99581,1e-05,0.44814]
[1779798560810,41.48,76910.33,0.0,-0.99581,1e-05,0.44841]
[1779798565845,41.48,76913.16,0.0,-0.99579,1e-05,0.45065]
[1779798569873,41.48,76919.63,0.0,-0.99573,1e-05,0.45581]
[1779798574908,41.48,76922.31,0.0,-0.99572,1e-05,0.45641]
[1779798579942,41.48,76918.87,0.0,-0.99575,1e-05,0.45365]
[1779798585095,41.48,76920.31,0.0,-0.99574,1e-05,0.45481]
[1779798592027,41.48,76920.67,0.0,-0.99574,1e-05,0.45509]
[1779798598069,41.48,76921.18,0.0,-0.99573,1e-05,0.4555]
[1779798601098,41.48,76930.52,0.0,-0.99565,1e-05,0.46304]
[1779798602117,41.48,76933.23,0.0,-0.99563,1e-05,0.46525]
[1779798605236,41.48,76935.34,0.0,-0.99561,1e-05,0.46698]
[1779798611190,41.48,76935.92,0.0,-0.99561,1e-05,0.46745]
[1779798615306,41.48,76928.87,0.0,-0.99567,1e-05,0.4617]
[1779798617232,41.48,76927.23,0.0,-0.99568,1e-05,0.46038]
[1779798622267,41.48,76929.77,0.0,-0.99566,1e-05,0.46244]
[1779798627303,41.48,76925.11,0.0,-0.9957,1e-05,0.45866]
[1779798629317,41.48,76923.1,0.0,-0.99572,1e-05,0.45705]
[1779798634351,41.48,76921.8,0.0,-0.99574,1e-05,0.45445]
[1779798639392,41.48,76922.56,0.0,-0.99574,1e-05,0.45506]
[1779798640403,41.48,76883.14,0.0,-0.99605,1e-05,0.42439]
[1779798642411,41.48,76893.4,0.0,-0.99597,1e-05,0.4322]
[1779798643418,41.48,76897.68,0.0,-0.99594,1e-05,0.43549]
[1779798646440,41.48,76897.62,0.0,-0.99594,1e-05,0.43544]
[1779798651473,41.48,76894.47,0.0,-0.99596,1e-05,0.43302]
[1779798657516,41.48,76894.44,0.0,-0.99596,1e-05,0.43299]
[1779798662560,41.48,76899.76,0.0,-0.99592,1e-05,0.4371]
[1779798665685,41.48,76901.28,0.0,-0.99591,1e-05,0.43828]
[1779798672631,41.48,76902.08,0.0,-0.9959,1e-05,0.4389]
[1779798674646,41.48,76916.39,0.0,-0.99579,1e-05,0.45014]
[1779798675756,41.48,76912.35,0.0,-0.99582,1e-05,0.44694]
[1779798679679,41.48,76919.52,0.0,-0.99576,1e-05,0.45263]
[1779798683707,41.48,76925.92,0.0,-0.99571,1e-05,0.45776]
[1779798687840,41.48,76931.31,0.0,-0.99566,1e-05,0.46212]
[1779798693777,41.48,76931.13,0.0,-0.99568,1e-05,0.4604]
[1779798698813,41.48,76931.5,0.0,-0.99568,1e-05,0.4607]
[1779798703848,41.48,76930.97,0.0,-0.99568,1e-05,0.46027]
[1779798708883,41.48,76932.93,0.0,-0.99566,1e-05,0.46186]
[1779798718053,41.48,76933.67,0.0,-0.99566,1e-05,0.46246]
[1779798723992,41.48,76934.95,0.0,-0.99565,1e-05,0.4635]
[1779798729027,41.48,76936.91,0.0,-0.99563,1e-05,0.4651]
[1779798734065,41.48,76937.43,0.0,-0.99563,1e-05,0.46553]
[1779798740107,41.48,76941.55,0.0,-0.99559,1e-05,0.4689]
[1779798744135,41.48,76950.95,0.0,-0.99551,1e-05,0.47669]
[1779798745142,41.48,76951.4,0.0,-0.9955,1e-05,0.47706]
[1779798750177,41.48,76955.82,0.0,-0.99547,1e-05,0.48076]
[1779798752190,41.48,76964.75,0.0,-0.9954,1e-05,0.48668]
[1779798754208,41.48,76965.31,0.0,-0.9954,1e-05,0.48716]
[1779798758342,41.48,76971.07,0.0,-0.99534,1e-05,0.49207]
[1779798764275,41.48,76974.0,0.0,-0.99532,1e-05,0.49459]
[1779798766290,41.48,76968.83,0.0,-0.99537,1e-05,0.49015]
[1779798770318,41.48,76974.21,0.0,-0.99532,1e-05,0.49477]
[1779798774348,41.48,76984.28,0.0,-0.99522,1e-05,0.5035]
[1779798775355,41.48,76987.75,0.0,-0.99519,1e-05,0.50654]
[1779798780390,41.48,76985.43,0.0,-0.99521,1e-05,0.50451]
[1779798783412,41.48,76969.59,0.0,-0.99536,1e-05,0.4908]
[1779798784418,41.48,76962.7,0.0,-0.99542,1e-05,0.48494]
[1779798785425,41.48,76960.6,0.0,-0.99544,1e-05,0.48317]
[1779798790463,41.48,76960.57,0.0,-0.99544,1e-05,0.48314]
[1779798794492,41.48,76966.28,0.0,-0.99539,1e-05,0.48798]
[1779798799527,41.48,76967.99,0.0,-0.99537,1e-05,0.48944]
[1779798801540,41.48,76962.15,0.0,-0.99542,1e-05,0.48448]
[1779798802548,41.48,76962.37,0.0,-0.99542,1e-05,0.48466]
[1779798807585,41.48,76964.44,0.0,-0.9954,1e-05,0.48642]
[1779798812620,41.48,76966.77,0.0,-0.9954,1e-05,0.48676]
[1779798818768,41.48,76968.08,0.0,-0.99539,1e-05,0.48787]
[1779798824704,41.48,76974.22,0.0,-0.99533,1e-05,0.49312]
[1779798826718,41.48,76981.48,0.0,-0.99527,1e-05,0.49939]
[1779798831752,41.48,76981.28,0.0,-0.99527,1e-05,0.49922]
[1779798837795,41.48,76981.26,0.0,-0.99527,1e-05,0.4992]
[1779798842831,41.48,76979.48,0.0,-0.99528,1e-05,0.49766]
[1779798847865,41.48,76975.92,0.0,-0.99532,1e-05,0.49459]
[1779798852903,41.48,76976.85,0.0,-0.99531,1e-05,0.49539]
[1779798857938,41.48,76978.14,0.0,-0.9953,1e-05,0.4965]
[1779798862973,41.48,76977.86,0.0,-0.9953,1e-05,0.49626]
[1779798868011,41.48,76977.63,0.0,-0.9953,1e-05,0.49606]
[1779798873044,41.48,76977.31,0.0,-0.99532,1e-05,0.49413]
[1779798878081,41.48,76975.94,0.0,-0.99533,1e-05,0.49295]
[1779798883121,41.48,76961.22,0.0,-0.99546,1e-05,0.48044]
[1779798884125,41.48,76953.87,0.0,-0.99553,1e-05,0.4743]
[1779798885134,41.48,76953.57,0.0,-0.99553,1e-05,0.47405]
[1779798890169,41.48,76953.91,0.0,-0.99553,1e-05,0.47433]
[1779798895203,41.48,76958.36,0.0,-0.99549,1e-05,0.47805]
[1779798900238,41.48,76962.05,0.0,-0.99546,1e-05,0.48114]
[1779798905274,41.48,76960.64,0.0,-0.99547,1e-05,0.47996]
[1779798910310,41.48,76959.43,0.0,-0.99548,1e-05,0.47894]
[1779798915347,41.48,76963.1,0.0,-0.99545,1e-05,0.48203]
[1779798920379,41.48,76966.11,0.0,-0.99542,1e-05,0.48457]
[1779798925414,41.48,76963.51,0.0,-0.99544,1e-05,0.48237]
[1779798931456,41.48,76962.81,0.0,-0.99546,1e-05,0.48016]
[1779798936492,41.48,76965.1,0.0,-0.99544,1e-05,0.48209]
[1779798941527,41.48,76964.92,0.0,-0.99545,1e-05,0.48193]
[1779798947568,41.48,76963.73,0.0,-0.99546,1e-05,0.48093]
[1779798952604,41.48,76963.13,0.0,-0.99546,1e-05,0.48043]
[1779798957640,41.48,76965.56,0.0,-0.99544,1e-05,0.48247]
[1779798962681,41.48,76964.24,0.0,-0.99545,1e-05,0.48136]
[1779798963681,41.48,76946.82,0.0,-0.9956,1e-05,0.46688]
[1779798964690,41.48,76949.85,0.0,-0.99558,1e-05,0.46937]
[1779798969834,41.48,76947.32,0.0,-0.9956,1e-05,0.46729]
[1779798975767,41.48,76946.58,0.0,-0.99561,1e-05,0.46669]
[1779798979904,41.48,76953.11,0.0,-0.99555,1e-05,0.47207]
[1779798981808,41.48,76953.3,0.0,-0.99555,1e-05,0.47223]
[1779798986844,41.48,76953.36,0.0,-0.99555,1e-05,0.47227]
[1779798991880,41.48,76951.98,0.0,-0.99557,1e-05,0.46954]
[1779798992887,41.48,76941.14,0.0,-0.99567,1e-05,0.46067]
[1779798993895,41.48,76942.06,0.0,-0.99566,1e-05,0.46142]
[1779799000045,41.48,76940.64,0.0,-0.99567,1e-05,0.46026]
[1779799005977,41.48,76939.21,0.0,-0.99568,1e-05,0.4591]
[1779799011013,41.48,76938.89,0.0,-0.99569,1e-05,0.45885]
[1779799016051,41.48,76938.1,0.0,-0.99569,1e-05,0.45821]
[1779799021085,41.48,76939.75,0.0,-0.99568,1e-05,0.45954]
[1779799026120,41.48,76940.61,0.0,-0.99567,1e-05,0.46024]
[1779799027127,41.48,76946.14,0.0,-0.99562,1e-05,0.46474]
[1779799028134,41.48,76946.17,0.0,-0.99562,1e-05,0.46477]
[1779799033169,41.48,76945.42,0.0,-0.99563,1e-05,0.46415]
[1779799038206,41.48,76948.5,0.0,-0.9956,1e-05,0.46667]
[1779799043240,41.48,76951.14,0.0,-0.99558,1e-05,0.46884]
[1779799045254,41.48,76956.86,0.0,-0.99553,1e-05,0.47358]
[1779799050398,41.48,76960.01,0.0,-0.9955,1e-05,0.4762]
[1779799053312,41.48,76951.27,0.0,-0.99559,1e-05,0.46736]
[1779799054317,41.48,76942.44,0.0,-0.99567,1e-05,0.46015]
[1779799055325,41.48,76941.38,0.0,-0.99568,1e-05,0.45929]
[1779799057341,41.48,76947.05,0.0,-0.99563,1e-05,0.4639]
[1779799062373,41.48,76943.55,0.0,-0.99566,1e-05,0.46105]
[1779799067409,41.48,76941.83,0.0,-0.99567,1e-05,0.45966]
[1779799072443,41.48,76940.61,0.0,-0.99568,1e-05,0.45867]
[1779799078486,41.48,76941.31,0.0,-0.99568,1e-05,0.45923]
[1779799083521,41.48,76940.47,0.0,-0.99569,1e-05,0.45856]
[1779799089565,41.48,76939.84,0.0,-0.99569,1e-05,0.45805]
[1779799096612,41.48,76939.24,0.0,-0.9957,1e-05,0.45756]
[1779799101649,41.48,76938.03,0.0,-0.99571,1e-05,0.45659]
[1779799106686,41.48,76938.93,0.0,-0.9957,1e-05,0.45731]
[1779799111720,41.48,76939.64,0.0,-0.99571,1e-05,0.45632]
[1779799116867,41.48,76942.8,0.0,-0.99568,1e-05,0.45887]
[1779799122799,41.48,76946.99,0.0,-0.99565,1e-05,0.46227]
[1779799127945,41.48,76948.34,0.0,-0.99563,1e-05,0.46337]
[1779799134883,41.48,76950.68,0.0,-0.99561,1e-05,0.46529]
[1779799139918,41.48,76952.38,0.0,-0.9956,1e-05,0.46668]
[1779799143946,41.48,76945.52,0.0,-0.99566,1e-05,0.46108]
[1779799148981,41.48,76943.67,0.0,-0.99567,1e-05,0.45958]
[1779799156033,41.48,76942.98,0.0,-0.99568,1e-05,0.45902]
[1779799161071,41.48,76943.47,0.0,-0.99568,1e-05,0.45941]
[1779799164090,41.48,76953.45,0.0,-0.99559,1e-05,0.46756]
[1779799167110,41.48,76954.41,0.0,-0.99558,1e-05,0.46835]
[1779799172145,41.48,76953.88,0.0,-0.9956,1e-05,0.46632]
[1779799178296,41.48,76954.02,0.0,-0.9956,1e-05,0.46643]
[1779799184230,41.48,76955.52,0.0,-0.99559,1e-05,0.46767]
[1779799191279,41.48,76955.83,0.0,-0.99558,1e-05,0.46792]
[1779799197321,41.48,76955.81,0.0,-0.99558,1e-05,0.46791]
[1779799202363,41.48,76957.03,0.0,-0.99557,1e-05,0.46891]
[1779799203371,41.48,76968.69,0.0,-0.99547,1e-05,0.47861]
[1779799204379,41.48,76972.04,0.0,-0.99544,1e-05,0.48143]
[1779799205385,41.48,76977.9,0.0,-0.99539,1e-05,0.48639]
[1779799206392,41.48,76979.23,0.0,-0.99538,1e-05,0.48752]
[1779799210421,41.48,76985.35,0.0,-0.99532,1e-05,0.49276]
[1779799214447,41.48,76986.41,0.0,-0.99531,1e-05,0.49367]
[1779799219483,41.48,76986.49,0.0,-0.99531,1e-05,0.49374]
[1779799224521,41.48,76991.15,0.0,-0.99527,1e-05,0.49777]
[1779799228647,41.48,76976.59,0.0,-0.9954,1e-05,0.48528]
[1779799229563,41.48,76976.08,0.0,-0.99541,1e-05,0.48484]
[1779799231576,41.48,76974.89,0.0,-0.99543,1e-05,0.4822]
[1779799236610,41.48,76970.56,0.0,-0.99547,1e-05,0.47856]
[1779799241646,41.48,76973.26,0.0,-0.99545,1e-05,0.48083]
[1779799246680,41.48,76977.38,0.0,-0.99541,1e-05,0.48431]
[1779799251717,41.48,76980.2,0.0,-0.99538,1e-05,0.4867]
[1779799256751,41.48,76981.46,0.0,-0.99537,1e-05,0.48778]
[1779799262886,41.48,76982.62,0.0,-0.99536,1e-05,0.48877]
[1779799268834,41.48,76982.61,0.0,-0.99536,1e-05,0.48876]
[1779799274877,41.48,76987.54,0.0,-0.99532,1e-05,0.49299]
[1779799280921,41.48,76986.41,0.0,-0.99533,1e-05,0.49202]
[1779799285955,41.48,76987.89,0.0,-0.99532,1e-05,0.49329]
[1779799290990,41.48,76987.76,0.0,-0.99532,1e-05,0.49318]
[1779799296025,41.48,76985.64,0.0,-0.99535,1e-05,0.4897]
[1779799301063,41.48,76987.34,0.0,-0.99534,1e-05,0.49116]
[1779799307103,41.48,76989.42,0.0,-0.99532,1e-05,0.49295]
[1779799312138,41.48,76980.76,0.0,-0.99539,1e-05,0.48554]
[1779799313245,41.48,76980.73,0.0,-0.9954,1e-05,0.48551]
[1779799319187,41.48,76981.62,0.0,-0.99539,1e-05,0.48627]
[1779799324222,41.48,76982.77,0.0,-0.99538,1e-05,0.48725]
[1779799330264,41.48,76982.45,0.0,-0.99538,1e-05,0.48698]
[1779799336309,41.48,76982.89,0.0,-0.99538,1e-05,0.48735]
[1779799341347,41.48,76982.03,0.0,-0.99538,1e-05,0.48662]
[1779799347389,41.48,76982.45,0.0,-0.99538,1e-05,0.48698]
[1779799350410,41.48,76989.61,0.0,-0.99531,1e-05,0.49311]
[1779799355445,41.48,76991.84,0.0,-0.99531,1e-05,0.49337]
[1779799360480,41.48,76991.28,0.0,-0.99532,1e-05,0.49289]
[1779799365514,41.48,76992.05,0.0,-0.99531,1e-05,0.49355]
[1779799369543,41.48,76997.18,0.0,-0.99526,1e-05,0.49799]
[1779799371608,41.48,77003.75,0.0,-0.9952,1e-05,0.50372]
[1779799372585,41.48,77012.34,0.0,-0.99512,1e-05,0.5113]
[1779799373671,41.48,77012.33,0.0,-0.99512,1e-05,0.5113]
[1779799379630,41.48,77013.55,0.0,-0.99511,1e-05,0.51238]
[1779799382651,41.48,76995.41,0.0,-0.99528,1e-05,0.49645]
[1779799387685,41.48,76994.54,0.0,-0.99529,1e-05,0.4957]
[1779799392721,41.48,76995.93,0.0,-0.99527,1e-05,0.4969]
[1779799397755,41.48,76994.69,0.0,-0.99528,1e-05,0.49583]
[1779799402792,41.48,76993.7,0.0,-0.99529,1e-05,0.49497]
[1779799408833,41.48,76992.12,0.0,-0.99531,1e-05,0.49361]
[1779799413868,41.48,76988.82,0.0,-0.99535,1e-05,0.48912]
[1779799418902,41.48,76988.82,0.0,-0.99535,1e-05,0.48912]
[1779799424025,41.48,76987.46,0.0,-0.99537,1e-05,0.48795]
[1779799429979,41.48,76987.08,0.0,-0.99537,1e-05,0.48763]
[1779799435014,41.48,76986.79,0.0,-0.99537,1e-05,0.48738]
[1779799444165,41.48,76987.57,0.0,-0.99536,1e-05,0.48805]
[1779799450128,41.48,76991.76,0.0,-0.99533,1e-05,0.49164]
[1779799453145,41.48,76997.57,0.0,-0.99527,1e-05,0.49665]
[1779799458180,41.48,76998.88,0.0,-0.99526,1e-05,0.49779]
[1779799464306,41.48,77002.16,0.0,-0.99523,1e-05,0.50065]
[1779799470263,41.48,77002.86,0.0,-0.99522,1e-05,0.50126]
[1779799474381,41.48,77024.79,0.0,-0.99503,1e-05,0.519]
[1779799476307,41.48,77021.38,0.0,-0.99507,1e-05,0.51594]
[1779799482350,41.48,77022.79,0.0,-0.99505,1e-05,0.5172]
[1779799487383,41.48,77013.22,0.0,-0.99514,1e-05,0.50867]
[1779799488390,41.48,77011.32,0.0,-0.99516,1e-05,0.50699]
[1779799491412,41.48,77018.98,0.0,-0.99509,1e-05,0.51379]
[1779799494519,41.48,77013.59,0.0,-0.99514,1e-05,0.509]
[1779799497454,41.48,77005.84,0.0,-0.99521,1e-05,0.50218]
[1779799498461,41.48,77005.18,0.0,-0.99522,1e-05,0.5016]
[1779799501481,41.48,77013.67,0.0,-0.99514,1e-05,0.50907]
[1779799502489,41.48,77015.43,0.0,-0.99512,1e-05,0.51063]
[1779799507524,41.48,77018.0,0.0,-0.9951,1e-05,0.51292]
[1779799512559,41.48,77004.18,0.0,-0.99523,1e-05,0.50073]
[1779799513566,41.48,77004.74,0.0,-0.99522,1e-05,0.50122]
[1779799520615,41.48,77004.95,0.0,-0.99522,1e-05,0.5014]
[1779799526657,41.48,77006.26,0.0,-0.99521,1e-05,0.50255]
[1779799531692,41.48,77007.09,0.0,-0.99522,1e-05,0.50158]
[1779799536726,41.48,77008.27,0.0,-0.99521,1e-05,0.50262]
[1779799541762,41.48,77008.21,0.0,-0.99521,1e-05,0.50256]
[1779799542775,41.48,76997.11,0.0,-0.99531,1e-05,0.49292]
[1779799543777,41.48,76997.11,0.0,-0.99531,1e-05,0.49292]
[1779799544881,41.48,76990.36,0.0,-0.99537,1e-05,0.48713]
[1779799545790,41.48,76990.7,0.0,-0.99537,1e-05,0.48742]
[1779799550826,41.48,76990.81,0.0,-0.99537,1e-05,0.48751]
[1779799555860,41.48,76991.0,0.0,-0.99536,1e-05,0.48767]
[1779799556869,41.48,76997.16,0.0,-0.99531,1e-05,0.49296]
[1779799557876,41.48,77002.23,0.0,-0.99526,1e-05,0.49735]
[1779799562910,41.48,77001.22,0.0,-0.99527,1e-05,0.49647]
[1779799567945,41.48,77003.64,0.0,-0.99525,1e-05,0.49857]
[1779799576002,41.48,77004.03,0.0,-0.99524,1e-05,0.49891]
[1779799581037,41.48,77007.11,0.0,-0.99522,1e-05,0.5016]
[1779799586073,41.48,77007.26,0.0,-0.99521,1e-05,0.50173]
[1779799591109,41.48,77008.09,0.0,-0.99522,1e-05,0.50077]
[1779799596143,41.48,77007.12,0.0,-0.99523,1e-05,0.49992]
[1779799599166,41.48,76997.59,0.0,-0.99532,1e-05,0.49167]
[1779799600173,41.48,76992.7,0.0,-0.99536,1e-05,0.48747]
[1779799605321,41.48,76994.5,0.0,-0.99535,1e-05,0.48901]
[1779799611248,41.48,76994.44,0.0,-0.99535,1e-05,0.48896]
[1779799616285,41.48,76993.54,0.0,-0.99536,1e-05,0.48819]
[1779799621319,41.48,76997.75,0.0,-0.99532,1e-05,0.4918]
[1779799624340,41.48,77003.62,0.0,-0.99526,1e-05,0.49688]
[1779799625457,41.48,77004.29,0.0,-0.99526,1e-05,0.49746]
[1779799631389,41.48,77004.4,0.0,-0.99526,1e-05,0.49756]
[1779799635527,41.48,77014.05,0.0,-0.99517,1e-05,0.506]
[1779799637431,41.48,77013.59,0.0,-0.99517,1e-05,0.5056]
[1779799642466,41.48,77013.56,0.0,-0.99517,1e-05,0.50557]
[1779799649516,41.48,77011.43,0.0,-0.99519,1e-05,0.5037]
[1779799654550,41.48,77007.11,0.0,-0.99525,1e-05,0.49823]
[1779799658578,41.48,76993.47,0.0,-0.99537,1e-05,0.48648]
[1779799659585,41.48,76992.28,0.0,-0.99538,1e-05,0.48546]
[1779799664620,41.48,76991.11,0.0,-0.99539,1e-05,0.48447]
[1779799667641,41.48,76985.59,0.0,-0.99544,1e-05,0.4798]
[1779799668648,41.48,76982.42,0.0,-0.99547,1e-05,0.47713]
[1779799673684,41.48,76984.13,0.0,-0.99546,1e-05,0.47857]
[1779799678717,41.48,76984.33,0.0,-0.99545,1e-05,0.47873]
[1779799683753,41.48,76981.75,0.0,-0.99548,1e-05,0.47657]
[1779799688788,41.48,76981.54,0.0,-0.99548,1e-05,0.47639]
[1779799693823,41.48,76983.58,0.0,-0.99546,1e-05,0.4781]
[1779799698862,41.48,76986.58,0.0,-0.99543,1e-05,0.48063]
[1779799703893,41.48,76989.71,0.0,-0.99541,1e-05,0.48328]
[1779799710943,41.48,76990.3,0.0,-0.9954,1e-05,0.48378]
[1779799714976,41.48,76997.86,0.0,-0.99535,1e-05,0.48858]
[1779799716112,41.48,77020.08,0.0,-0.99514,1e-05,0.50792]
[1779799722033,41.48,77021.01,0.0,-0.99513,1e-05,0.50875]
[1779799727065,41.48,77022.52,0.0,-0.99512,1e-05,0.51009]
[1779799728072,41.48,77029.12,0.0,-0.99506,1e-05,0.51598]
[1779799729079,41.48,77035.01,0.0,-0.995,1e-05,0.52128]
[1779799734114,41.48,77037.06,0.0,-0.99498,1e-05,0.52314]
[1779799739148,41.48,77037.51,0.0,-0.99498,1e-05,0.52355]
[1779799741163,41.48,77028.11,0.0,-0.99507,1e-05,0.51507]
[1779799746198,41.48,77027.05,0.0,-0.99508,1e-05,0.51412]
[1779799748214,41.48,77016.51,0.0,-0.99518,1e-05,0.50477]
[1779799750228,41.48,77010.39,0.0,-0.99523,1e-05,0.49941]
[1779799755263,41.48,77009.9,0.0,-0.99524,1e-05,0.49898]
[1779799760298,41.48,77007.54,0.0,-0.99526,1e-05,0.49693]
[1779799766478,41.48,77005.38,0.0,-0.99528,1e-05,0.49505]
[1779799772385,41.48,77012.59,0.0,-0.99523,1e-05,0.49964]
[1779799774399,41.48,77017.17,0.0,-0.99519,1e-05,0.50365]
[1779799779435,41.48,77014.43,0.0,-0.99521,1e-05,0.50125]
[1779799780442,41.48,77008.72,0.0,-0.99526,1e-05,0.49627]
[1779799781449,41.48,77005.2,0.0,-0.9953,1e-05,0.49322]
[1779799786620,41.48,77007.71,0.0,-0.99527,1e-05,0.4954]
[1779799792530,41.48,77005.89,0.0,-0.99529,1e-05,0.49382]
[1779799796692,41.48,77000.65,0.0,-0.99534,1e-05,0.48931]
[1779799802604,41.48,77001.26,0.0,-0.99533,1e-05,0.48983]
[1779799807637,41.48,77000.25,0.0,-0.99534,1e-05,0.48896]
[1779799812673,41.48,77003.64,0.0,-0.99531,1e-05,0.49188]
[1779799815695,41.48,77009.16,0.0,-0.99526,1e-05,0.49665]
[1779799820729,41.48,77016.81,0.0,-0.99519,1e-05,0.50334]
[1779799821734,41.48,77017.68,0.0,-0.99518,1e-05,0.5041]
[1779799826902,41.48,77022.38,0.0,-0.99514,1e-05,0.50825]
[1779799832811,41.48,77025.18,0.0,-0.99513,1e-05,0.50902]
[1779799837846,41.48,77027.55,0.0,-0.9951,1e-05,0.51113]
[1779799842882,41.48,77029.5,0.0,-0.99509,1e-05,0.51287]
[1779799847916,41.48,77031.24,0.0,-0.99507,1e-05,0.51442]
[1779799849931,41.48,77022.65,0.0,-0.99515,1e-05,0.50678]
[1779799850938,41.48,77008.02,0.0,-0.99529,1e-05,0.49399]
[1779799855972,41.48,77007.38,0.0,-0.99529,1e-05,0.49343]
[1779799861007,41.48,77006.98,0.0,-0.9953,1e-05,0.49309]
[1779799866046,41.48,77011.25,0.0,-0.99526,1e-05,0.49679]
[1779799871079,41.48,77011.4,0.0,-0.99525,1e-05,0.49692]
[1779799872086,41.48,77020.41,0.0,-0.99517,1e-05,0.50481]
[1779799877257,41.48,77016.96,0.0,-0.9952,1e-05,0.50177]
[1779799881149,41.48,77010.5,0.0,-0.99526,1e-05,0.49614]
[1779799886187,41.48,77011.61,0.0,-0.99525,1e-05,0.4971]
[1779799892228,41.48,77011.91,0.0,-0.99527,1e-05,0.49568]
[1779799897399,41.48,77008.68,0.0,-0.9953,1e-05,0.49288]
[1779799903305,41.48,77008.64,0.0,-0.9953,1e-05,0.49285]
[1779799908340,41.48,77010.88,0.0,-0.99528,1e-05,0.49479]
[1779799913375,41.48,77010.49,0.0,-0.99528,1e-05,0.49445]
[1779799918410,41.48,77011.5,0.0,-0.99527,1e-05,0.49533]
[1779799923448,41.48,77013.53,0.0,-0.99525,1e-05,0.49709]
[1779799928480,41.48,77013.73,0.0,-0.99525,1e-05,0.49726]
[1779799933514,41.48,77012.62,0.0,-0.99526,1e-05,0.4963]
[1779799938552,41.48,77010.69,0.0,-0.99528,1e-05,0.49462]
[1779799944593,41.48,77012.83,0.0,-0.99526,1e-05,0.49648]
[1779799951643,41.48,77012.57,0.0,-0.99528,1e-05,0.49457]
[1779799957823,41.48,77010.23,0.0,-0.9953,1e-05,0.49255]
[1779799961715,41.48,77005.22,0.0,-0.99534,1e-05,0.48824]
[1779799966748,41.48,77006.56,0.0,-0.99533,1e-05,0.48939]
[1779799971782,41.48,77005.83,0.0,-0.99534,1e-05,0.48876]
[1779799976818,41.48,77007.02,0.0,-0.99533,1e-05,0.48978]
[1779799981863,41.48,77008.17,0.0,-0.99532,1e-05,0.49077]
[1779799986890,41.48,77009.89,0.0,-0.9953,1e-05,0.49226]
[1779799991931,41.48,77007.51,0.0,-0.99532,1e-05,0.49021]
[1779799993944,41.48,76993.09,0.0,-0.99545,1e-05,0.47794]
[1779799994949,41.48,76991.76,0.0,-0.99546,1e-05,0.47682]
[1779799999984,41.48,76990.83,0.0,-0.99547,1e-05,0.47604]
[1779800006025,41.48,76988.13,0.0,-0.9955,1e-05,0.47378]
[1779800011060,41.48,76984.72,0.0,-0.99554,1e-05,0.46932]
[1779800016095,41.48,76982.53,0.0,-0.99556,1e-05,0.4675]
[1779800021130,41.48,76981.57,0.0,-0.99557,1e-05,0.46671]
[1779800026164,41.48,76974.55,0.0,-0.99563,1e-05,0.46095]
[1779800031200,41.48,76972.92,0.0,-0.99564,1e-05,0.45962]
[1779800036235,41.48,76970.54,0.0,-0.99566,1e-05,0.45768]
[1779800040266,41.48,76977.86,0.0,-0.9956,1e-05,0.46366]
[1779800042281,41.48,76990.7,0.0,-0.99549,1e-05,0.4743]
[1779800045300,41.48,76996.51,0.0,-0.99544,1e-05,0.47918]
[1779800046308,41.48,77002.75,0.0,-0.99538,1e-05,0.48447]
[1779800048461,41.48,77011.73,0.0,-0.9953,1e-05,0.49217]
[1779800050335,41.48,77012.8,0.0,-0.99529,1e-05,0.4931]
[1779800055370,41.48,77006.52,0.0,-0.99535,1e-05,0.48769]
[1779800060407,41.48,77005.44,0.0,-0.99536,1e-05,0.48677]
[1779800065440,41.48,77005.93,0.0,-0.99535,1e-05,0.48719]
[1779800070476,41.48,77010.49,0.0,-0.99531,1e-05,0.4911]
[1779800075509,41.48,77010.94,0.0,-0.99532,1e-05,0.48982]
[1779800080546,41.48,77009.97,0.0,-0.99533,1e-05,0.48899]
[1779800087594,41.48,77009.48,0.0,-0.99534,1e-05,0.48857]
[1779800094646,41.48,77011.27,0.0,-0.99532,1e-05,0.4901]
[1779800098813,41.48,77018.37,0.0,-0.99525,1e-05,0.49625]
[1779800099679,41.48,77018.37,0.0,-0.99525,1e-05,0.49625]
[1779800104714,41.48,77021.43,0.0,-0.99523,1e-05,0.49891]
[1779800109749,41.48,77022.59,0.0,-0.99521,1e-05,0.49993]
[1779800114785,41.48,77024.19,0.0,-0.9952,1e-05,0.50133]
[1779800119820,41.48,77026.33,0.0,-0.99518,1e-05,0.50321]
[1779800124856,41.48,77027.44,0.0,-0.99517,1e-05,0.50419]
[1779800130900,41.48,77028.27,0.0,-0.99516,1e-05,0.50492]
[1779800131905,41.48,77037.32,0.0,-0.99509,1e-05,0.51123]
[1779800132912,41.48,77051.51,0.0,-0.99495,1e-05,0.52402]
[1779800133919,41.48,77050.19,0.0,-0.99497,1e-05,0.52282]
[1779800137096,41.48,77048.12,0.0,-0.99499,1e-05,0.52094]
[1779800142982,41.48,77051.24,0.0,-0.99496,1e-05,0.52378]
[1779800148019,41.48,77050.4,0.0,-0.99497,1e-05,0.52301]
[1779800151040,41.48,77045.26,0.0,-0.99502,1e-05,0.51836]
[1779800153055,41.48,77041.16,0.0,-0.99505,1e-05,0.51467]
[1779800158090,41.48,77042.22,0.0,-0.99504,1e-05,0.51562]
[1779800163126,41.48,77042.32,0.0,-0.99504,1e-05,0.51571]
[1779800168160,41.48,77042.5,0.0,-0.99504,1e-05,0.51587]
[1779800173200,41.48,77043.53,0.0,-0.99503,1e-05,0.5168]
[1779800178235,41.48,77043.62,0.0,-0.99503,1e-05,0.51688]
[1779800183271,41.48,77044.07,0.0,-0.99503,1e-05,0.51728]
[1779800188307,41.48,77045.18,0.0,-0.99502,1e-05,0.51828]
[1779800191329,41.48,77049.97,0.0,-0.99499,1e-05,0.52087]
[1779800196366,41.48,77050.84,0.0,-0.99498,1e-05,0.52166]
[1779800201400,41.48,77048.21,0.0,-0.995,1e-05,0.51928]
[1779800206436,41.48,77043.18,0.0,-0.99505,1e-05,0.51475]
[1779800211473,41.48,77040.55,0.0,-0.99508,1e-05,0.51239]
[1779800216508,41.48,77040.32,0.0,-0.99508,1e-05,0.51218]
[1779800220536,41.48,77044.38,0.0,-0.99504,1e-05,0.51582]
[1779800228592,41.48,77044.98,0.0,-0.99503,1e-05,0.51636]
[1779800233627,41.48,77044.03,0.0,-0.99504,1e-05,0.51551]
[1779800238662,41.48,77039.52,0.0,-0.99509,1e-05,0.51147]
[1779800243697,41.48,77041.93,0.0,-0.99506,1e-05,0.51363]
[1779800248732,41.48,77043.28,0.0,-0.99505,1e-05,0.51484]
[1779800253767,41.48,77046.41,0.0,-0.99504,1e-05,0.51591]
[1779800258804,41.48,77048.5,0.0,-0.99502,1e-05,0.5178]
[1779800263837,41.48,77052.37,0.0,-0.99498,1e-05,0.5213]
[1779800269880,41.48,77052.14,0.0,-0.99498,1e-05,0.52109]
[1779800274914,41.48,77051.29,0.0,-0.99499,1e-05,0.52032]
[1779800279950,41.48,77050.51,0.0,-0.995,1e-05,0.51961]
[1779800284989,41.48,77050.01,0.0,-0.995,1e-05,0.51916]
[1779800290027,41.48,77045.19,0.0,-0.99505,1e-05,0.51482]
[1779800292041,41.48,77042.77,0.0,-0.99507,1e-05,0.51265]
[1779800297226,41.48,77042.04,0.0,-0.99508,1e-05,0.51199]
[1779800303119,41.48,77044.29,0.0,-0.99506,1e-05,0.51401]
[1779800308153,41.48,77042.55,0.0,-0.99507,1e-05,0.51245]
[1779800313188,41.48,77050.94,0.0,-0.99501,1e-05,0.51825]
[1779800314196,41.48,77050.24,0.0,-0.99502,1e-05,0.51762]
[1779800319231,41.48,77050.41,0.0,-0.99501,1e-05,0.51777]
[1779800324266,41.48,77045.74,0.0,-0.99506,1e-05,0.51357]
[1779800326279,41.48,77039.44,0.0,-0.99512,1e-05,0.50795]
[1779800335344,41.48,77039.4,0.0,-0.99512,1e-05,0.50792]
[1779800340382,41.48,77040.24,0.0,-0.99511,1e-05,0.50866]
[1779800343400,41.48,77045.75,0.0,-0.99506,1e-05,0.51358]
[1779800348435,41.48,77043.15,0.0,-0.99508,1e-05,0.51126]
[1779800353470,41.48,77043.04,0.0,-0.99509,1e-05,0.51116]
[1779800356502,41.48,77038.68,0.0,-0.99513,1e-05,0.50728]
[1779800361526,41.48,77037.23,0.0,-0.99514,1e-05,0.50599]
[1779800366561,41.48,77036.9,0.0,-0.99514,1e-05,0.5057]
[1779800371595,41.48,77036.67,0.0,-0.99516,1e-05,0.50378]
[1779800376630,41.48,77036.55,0.0,-0.99516,1e-05,0.50368]
[1779800381666,41.48,77034.78,0.0,-0.99518,1e-05,0.50212]
[1779800386701,41.48,77034.5,0.0,-0.99518,1e-05,0.50187]
[1779800391735,41.48,77036.05,0.0,-0.99517,1e-05,0.50324]
[1779800395765,41.48,77041.61,0.0,-0.99512,1e-05,0.50816]
[1779800400800,41.48,77044.89,0.0,-0.99508,1e-05,0.51108]
[1779800402814,41.48,77053.26,0.0,-0.995,1e-05,0.5186]
[1779800407849,41.48,77055.09,0.0,-0.99499,1e-05,0.52026]
[1779800410870,41.48,77049.47,0.0,-0.99504,1e-05,0.51519]
[1779800412884,41.48,77057.55,0.0,-0.99496,1e-05,0.52249]
[1779800417919,41.48,77058.55,0.0,-0.99495,1e-05,0.52341]
[1779800423961,41.48,77057.11,0.0,-0.99497,1e-05,0.52209]
[1779800428997,41.48,77060.38,0.0,-0.99493,1e-05,0.52507]
[1779800435040,41.48,77063.49,0.0,-0.99492,1e-05,0.52615]
[1779800441081,41.48,77062.66,0.0,-0.99493,1e-05,0.52539]
[1779800446116,41.48,77061.8,0.0,-0.99494,1e-05,0.52461]
[1779800451151,41.48,77061.69,0.0,-0.99494,1e-05,0.52451]
[1779800456186,41.48,77061.0,0.0,-0.99494,1e-05,0.52388]
[1779800461221,41.48,77060.97,0.0,-0.99494,1e-05,0.52385]
[1779800466263,41.48,77061.13,0.0,-0.99494,1e-05,0.524]
[1779800469277,41.48,77051.07,0.0,-0.99504,1e-05,0.51488]
[1779800470285,41.48,77050.94,0.0,-0.99504,1e-05,0.51477]
[1779800475325,41.48,77046.38,0.0,-0.99509,1e-05,0.51068]
[1779800480361,41.48,77045.22,0.0,-0.9951,1e-05,0.50965]
[1779800486403,41.48,77047.83,0.0,-0.99507,1e-05,0.51198]
[1779800491437,41.48,77048.07,0.0,-0.99509,1e-05,0.51046]
[1779800496473,41.48,77047.22,0.0,-0.99509,1e-05,0.5097]
[1779800500501,41.48,77042.21,0.0,-0.99514,1e-05,0.50525]
[1779800505541,41.48,77042.14,0.0,-0.99514,1e-05,0.50519]
[1779800511582,41.48,77043.01,0.0,-0.99513,1e-05,0.50596]
[1779800516616,41.48,77042.61,0.0,-0.99514,1e-05,0.50561]
[1779800521651,41.48,77043.29,0.0,-0.99513,1e-05,0.50621]
[1779800532729,41.48,77043.77,0.0,-0.99513,1e-05,0.50663]
[1779800539777,41.48,77043.48,0.0,-0.99513,1e-05,0.50638]
[1779800543958,41.48,77037.65,0.0,-0.99518,1e-05,0.50123]
[1779800545822,41.48,77045.58,0.0,-0.99511,1e-05,0.50824]
[1779800546829,41.48,77046.84,0.0,-0.9951,1e-05,0.50936]
[1779800551865,41.48,77046.25,0.0,-0.99512,1e-05,0.50711]
[1779800554036,41.48,77038.99,0.0,-0.99519,1e-05,0.5007]
[1779800559920,41.48,77041.89,0.0,-0.99516,1e-05,0.50325]
[1779800564955,41.48,77038.57,0.0,-0.99519,1e-05,0.50033]
[1779800569990,41.48,77035.39,0.0,-0.99522,1e-05,0.49755]
[1779800575024,41.48,77034.42,0.0,-0.99523,1e-05,0.4967]
[1779800579053,41.48,77024.21,0.0,-0.99533,1e-05,0.48785]
[1779800583081,41.48,77017.96,0.0,-0.99538,1e-05,0.48251]
[1779800588116,41.48,77014.13,0.0,-0.99542,1e-05,0.47926]
[1779800593150,41.48,77014.91,0.0,-0.99541,1e-05,0.47992]
[1779800598186,41.48,77010.12,0.0,-0.99545,1e-05,0.47587]
[1779800603221,41.48,77007.36,0.0,-0.99548,1e-05,0.47355]
[1779800604396,41.48,77013.46,0.0,-0.99542,1e-05,0.47869]
[1779800605238,41.48,77013.46,0.0,-0.99542,1e-05,0.47869]
[1779800610269,41.48,77014.29,0.0,-0.99542,1e-05,0.47939]
[1779800613291,41.48,77003.41,0.0,-0.99553,1e-05,0.46862]
[1779800614466,41.48,77002.29,0.0,-0.99554,1e-05,0.46769]
[1779800620340,41.48,76995.01,0.0,-0.9956,1e-05,0.46169]
[1779800624539,41.48,76994.4,0.0,-0.99561,1e-05,0.46119]
[1779800631420,41.48,76993.62,0.0,-0.99561,1e-05,0.46055]
[1779800634613,41.48,76998.83,0.0,-0.99557,1e-05,0.46483]
[1779800640481,41.48,76999.4,0.0,-0.99556,1e-05,0.4653]
[1779800645516,41.48,76997.07,0.0,-0.99558,1e-05,0.46338]
[1779800651558,41.48,76994.16,0.0,-0.99561,1e-05,0.46099]
[1779800656593,41.48,76993.88,0.0,-0.99561,1e-05,0.46076]
[1779800660621,41.48,77000.71,0.0,-0.99555,1e-05,0.46638]
[1779800662635,41.48,77002.1,0.0,-0.99554,1e-05,0.46754]
[1779800667669,41.48,77002.72,0.0,-0.99553,1e-05,0.46805]
[1779800672704,41.48,77004.15,0.0,-0.99554,1e-05,0.46761]
[1779800680760,41.48,77005.25,0.0,-0.99553,1e-05,0.46853]
[1779800683781,41.48,77012.84,0.0,-0.99546,1e-05,0.47487]
[1779800688817,41.48,77009.83,0.0,-0.99549,1e-05,0.47235]
[1779800693852,41.48,77008.79,0.0,-0.9955,1e-05,0.47148]
[1779800701088,41.48,77008.59,0.0,-0.9955,1e-05,0.47131]
[1779800706946,41.48,77009.2,0.0,-0.99549,1e-05,0.47182]
[1779800708961,41.48,77018.67,0.0,-0.99541,1e-05,0.47979]
[1779800709967,41.48,77019.64,0.0,-0.9954,1e-05,0.48062]
[1779800712170,41.48,77013.38,0.0,-0.99545,1e-05,0.47533]
[1779800717018,41.48,77009.7,0.0,-0.99549,1e-05,0.47224]
[1779800719032,41.48,77002.6,0.0,-0.99555,1e-05,0.46633]
[1779800720050,41.48,76995.25,0.0,-0.99561,1e-05,0.46028]
[1779800721059,41.48,76994.01,0.0,-0.99562,1e-05,0.45926]
[1779800726088,41.48,76993.93,0.0,-0.99563,1e-05,0.4592]
[1779800731124,41.48,76994.4,0.0,-0.99564,1e-05,0.45798]
[1779800736163,41.48,76993.92,0.0,-0.99564,1e-05,0.45759]
[1779800741196,41.48,76994.07,0.0,-0.99564,1e-05,0.45771]
[1779800746232,41.48,76994.36,0.0,-0.99564,1e-05,0.45795]
[1779800751267,41.48,76993.92,0.0,-0.99564,1e-05,0.45759]
[1779800755295,41.48,76985.18,0.0,-0.99572,1e-05,0.45051]
[1779800758316,41.48,76972.98,0.0,-0.99582,1e-05,0.44079]
[1779800763352,41.48,76979.83,0.0,-0.99576,1e-05,0.44623]
[1779800768386,41.48,76979.95,0.0,-0.99576,1e-05,0.44632]
[1779800773424,41.48,76978.96,0.0,-0.99577,1e-05,0.44553]
[1779800778459,41.48,76977.1,0.0,-0.99578,1e-05,0.44405]
[1779800783493,41.48,76979.9,0.0,-0.99576,1e-05,0.44628]
[1779800788528,41.48,76984.14,0.0,-0.99572,1e-05,0.44968]
[1779800793564,41.48,76986.0,0.0,-0.99572,1e-05,0.44959]
[1779800798601,41.48,76985.19,0.0,-0.99573,1e-05,0.44894]
[1779800800614,41.48,76983.13,0.0,-0.99575,1e-05,0.44729]
[1779800809678,41.48,76986.77,0.0,-0.99572,1e-05,0.45021]
[1779800814713,41.48,76990.69,0.0,-0.99568,1e-05,0.45337]
[1779800819750,41.48,76993.06,0.0,-0.99566,1e-05,0.45529]
[1779800826797,41.48,76993.92,0.0,-0.99566,1e-05,0.45599]
[1779800831832,41.48,76991.06,0.0,-0.99568,1e-05,0.45367]
[1779800836867,41.48,76989.28,0.0,-0.9957,1e-05,0.45223]
[1779800841902,41.48,76987.74,0.0,-0.99571,1e-05,0.45099]
[1779800845930,41.48,76995.04,0.0,-0.99565,1e-05,0.4569]
[1779800848951,41.48,76995.44,0.0,-0.99564,1e-05,0.45723]
[1779800853989,41.48,76998.03,0.0,-0.99563,1e-05,0.45774]
[1779800856002,41.48,77003.01,0.0,-0.99559,1e-05,0.46181]
[1779800862046,41.48,77004.67,0.0,-0.99558,1e-05,0.46318]
[1779800869095,41.48,77005.48,0.0,-0.99557,1e-05,0.46385]
[1779800873316,41.48,77016.75,0.0,-0.99547,1e-05,0.47322]
[1779800877150,41.48,77017.63,0.0,-0.99546,1e-05,0.47396]
[1779800882186,41.48,77015.67,0.0,-0.99548,1e-05,0.47232]
[1779800883387,41.48,77024.57,0.0,-0.9954,1e-05,0.47983]
[1779800886214,41.48,77014.4,0.0,-0.99549,1e-05,0.47126]
[1779800887223,41.48,77014.07,0.0,-0.99549,1e-05,0.47098]
[1779800891249,41.48,77009.01,0.0,-0.99554,1e-05,0.46677]
[1779800897293,41.48,77007.27,0.0,-0.99555,1e-05,0.46533]
[1779800902326,41.48,77005.47,0.0,-0.99557,1e-05,0.46384]
[1779800907363,41.48,77004.14,0.0,-0.99558,1e-05,0.46274]
[1779800909376,41.48,76996.65,0.0,-0.99565,1e-05,0.45661]
[1779800917432,41.48,76996.2,0.0,-0.99567,1e-05,0.45465]
[1779800922468,41.48,76996.49,0.0,-0.99566,1e-05,0.45488]
[1779800927502,41.48,76998.24,0.0,-0.99565,1e-05,0.4563]
[1779800932537,41.48,76999.16,0.0,-0.99564,1e-05,0.45705]
[1779800937572,41.48,76997.06,0.0,-0.99566,1e-05,0.45535]
[1779800942607,41.48,76996.1,0.0,-0.99567,1e-05,0.45457]
[1779800948648,41.48,76996.28,0.0,-0.99566,1e-05,0.45471]
[1779800953684,41.48,76995.21,0.0,-0.99567,1e-05,0.45384]
[1779800958719,41.48,76995.48,0.0,-0.99567,1e-05,0.45406]
[1779800963755,41.48,76995.31,0.0,-0.99567,1e-05,0.45393]
[1779800967784,41.48,76990.26,0.0,-0.99572,1e-05,0.44985]
[1779800968788,41.48,76983.42,0.0,-0.99577,1e-05,0.44438]
[1779800969796,41.48,76979.35,0.0,-0.99581,1e-05,0.44115]
[1779800972021,41.48,76979.07,0.0,-0.99583,1e-05,0.43937]
[1779800979868,41.48,76984.04,0.0,-0.99578,1e-05,0.4433]
[1779800984902,41.48,76978.93,0.0,-0.99583,1e-05,0.43926]
[1779800989937,41.48,76978.31,0.0,-0.99583,1e-05,0.43877]
[1779800994972,41.48,76980.2,0.0,-0.99582,1e-05,0.44026]
[1779801001016,41.48,76981.5,0.0,-0.9958,1e-05,0.44129]
[1779801006052,41.48,76981.09,0.0,-0.99581,1e-05,0.44096]
[1779801011086,41.48,76979.81,0.0,-0.99582,1e-05,0.43995]
[1779801016121,41.48,76980.81,0.0,-0.99581,1e-05,0.44074]
[1779801021159,41.48,76980.67,0.0,-0.99581,1e-05,0.44063]
[1779801026192,41.48,76980.69,0.0,-0.99581,1e-05,0.44065]
[1779801031227,41.48,76980.65,0.0,-0.99583,1e-05,0.43906]
[1779801032451,41.48,76994.93,0.0,-0.99571,1e-05,0.45044]
[1779801035255,41.48,76998.61,0.0,-0.99567,1e-05,0.45341]
[1779801040294,41.48,76997.13,0.0,-0.99569,1e-05,0.45221]
[1779801047344,41.48,76994.84,0.0,-0.99571,1e-05,0.45036]
[1779801048351,41.48,77001.83,0.0,-0.99565,1e-05,0.45602]
[1779801049358,41.48,77001.77,0.0,-0.99565,1e-05,0.45598]
[1779801052591,41.48,76995.85,0.0,-0.9957,1e-05,0.45118]
[1779801057417,41.48,76988.68,0.0,-0.99576,1e-05,0.44543]
[1779801062661,41.48,76986.21,0.0,-0.99578,1e-05,0.44346]
[1779801068503,41.48,76985.56,0.0,-0.99579,1e-05,0.44294]
[1779801069513,41.48,76977.72,0.0,-0.99585,1e-05,0.43675]
[1779801074544,41.48,76979.18,0.0,-0.99584,1e-05,0.4379]
[1779801079579,41.48,76978.16,0.0,-0.99585,1e-05,0.4371]
[1779801084613,41.48,76976.23,0.0,-0.99586,1e-05,0.43559]
[1779801089649,41.48,76976.66,0.0,-0.99586,1e-05,0.43592]
[1779801094685,41.48,76977.26,0.0,-0.99587,1e-05,0.43484]
[1779801101733,41.48,76974.85,0.0,-0.99589,1e-05,0.43296]
[1779801106768,41.48,76977.18,0.0,-0.99587,1e-05,0.43478]
[1779801111806,41.48,76977.81,0.0,-0.99586,1e-05,0.43527]
[1779801116847,41.48,76978.48,0.0,-0.99586,1e-05,0.4358]
[1779801121882,41.48,76974.12,0.0,-0.99589,1e-05,0.43239]
[1779801123896,41.48,76972.32,0.0,-0.99591,1e-05,0.431]
[1779801128930,41.48,76971.92,0.0,-0.99591,1e-05,0.43069]
[1779801133967,41.48,76972.61,0.0,-0.99591,1e-05,0.43122]
[1779801140013,41.48,76973.37,0.0,-0.9959,1e-05,0.43181]
[1779801145052,41.48,76972.36,0.0,-0.99591,1e-05,0.43103]
[1779801150087,41.48,76974.71,0.0,-0.99589,1e-05,0.43285]
[1779801157135,41.48,76974.89,0.0,-0.9959,1e-05,0.43145]
[1779801162171,41.48,76976.64,0.0,-0.99589,1e-05,0.43282]
[1779801168212,41.48,76980.61,0.0,-0.99586,1e-05,0.43592]
[1779801173461,41.48,76977.91,0.0,-0.99588,1e-05,0.43381]
[1779801179290,41.48,76977.35,0.0,-0.99588,1e-05,0.43337]
[1779801184325,41.48,76978.1,0.0,-0.99588,1e-05,0.43395]
[1779801191375,41.48,76974.85,0.0,-0.9959,1e-05,0.43142]
[1779801196410,41.48,76974.59,0.0,-0.99591,1e-05,0.43122]
[1779801201447,41.48,76979.72,0.0,-0.99586,1e-05,0.43522]
[1779801206481,41.48,76982.37,0.0,-0.99584,1e-05,0.4373]
[1779801211515,41.48,76984.42,0.0,-0.99584,1e-05,0.43736]
[1779801216551,41.48,76987.16,0.0,-0.99582,1e-05,0.43952]
[1779801221588,41.48,76986.84,0.0,-0.99582,1e-05,0.43926]
[1779801226621,41.48,76992.42,0.0,-0.99577,1e-05,0.44369]
[1779801231657,41.48,76994.1,0.0,-0.99576,1e-05,0.44503]
[1779801235685,41.48,77001.56,0.0,-0.99569,1e-05,0.45101]
[1779801240720,41.48,77000.45,0.0,-0.9957,1e-05,0.45012]
[1779801245756,41.48,77000.51,0.0,-0.9957,1e-05,0.45017]
[1779801250790,41.48,77001.12,0.0,-0.9957,1e-05,0.45066]
[1779801256832,41.48,77001.07,0.0,-0.9957,1e-05,0.45062]
[1779801261867,41.48,77004.67,0.0,-0.99567,1e-05,0.45353]
[1779801266904,41.48,77007.15,0.0,-0.99565,1e-05,0.45555]
[1779801272944,41.48,77005.19,0.0,-0.99568,1e-05,0.45235]
[1779801278989,41.48,77004.19,0.0,-0.99569,1e-05,0.45154]
[1779801284237,41.48,77002.77,0.0,-0.9957,1e-05,0.4504]
[1779801290069,41.48,77001.82,0.0,-0.99571,1e-05,0.44963]
[1779801295103,41.48,77001.23,0.0,-0.99571,1e-05,0.44916]
[1779801300141,41.48,77001.44,0.0,-0.99571,1e-05,0.44933]
[1779801306263,41.48,77005.2,0.0,-0.99568,1e-05,0.45236]
[1779801311296,41.48,77004.15,0.0,-0.99569,1e-05,0.45151]
[1779801317338,41.48,77003.39,0.0,-0.99569,1e-05,0.4509]
[1779801323382,41.48,76999.41,0.0,-0.99573,1e-05,0.44769]
[1779801324519,41.48,76989.36,0.0,-0.99581,1e-05,0.43969]
[1779801325394,41.48,76989.36,0.0,-0.99581,1e-05,0.43969]
[1779801331436,41.48,76989.31,0.0,-0.99583,1e-05,0.43809]
[1779801336471,41.48,76990.54,0.0,-0.99582,1e-05,0.43906]
[1779801341506,41.48,76989.15,0.0,-0.99583,1e-05,0.43796]
[1779801346541,41.48,76989.75,0.0,-0.99582,1e-05,0.43844]
[1779801351575,41.48,76990.92,0.0,-0.99581,1e-05,0.43936]
[1779801356611,41.48,76991.72,0.0,-0.99581,1e-05,0.43999]
[1779801361645,41.48,76992.39,0.0,-0.9958,1e-05,0.44052]
[1779801366680,41.48,76993.32,0.0,-0.99579,1e-05,0.44126]
[1779801370708,41.48,76988.22,0.0,-0.99584,1e-05,0.43723]
[1779801371716,41.48,76981.36,0.0,-0.99589,1e-05,0.43186]
[1779801372723,41.48,76981.69,0.0,-0.99589,1e-05,0.43212]
[1779801377757,41.48,76983.19,0.0,-0.99588,1e-05,0.43329]
[1779801382792,41.48,76985.17,0.0,-0.99586,1e-05,0.43484]
[1779801387828,41.48,76984.76,0.0,-0.99586,1e-05,0.43452]
[1779801394005,41.48,76986.86,0.0,-0.99586,1e-05,0.43461]
[1779801399911,41.48,76983.85,0.0,-0.99589,1e-05,0.43226]
[1779801404947,41.48,76981.05,0.0,-0.99591,1e-05,0.43008]
[1779801409983,41.48,76979.18,0.0,-0.99592,1e-05,0.42863]
[1779801415018,41.48,76978.68,0.0,-0.99593,1e-05,0.42824]
[1779801420054,41.48,76978.3,0.0,-0.99593,1e-05,0.42795]
[1779801425086,41.48,76978.85,0.0,-0.99593,1e-05,0.42837]
[1779801430122,41.48,76978.14,0.0,-0.99593,1e-05,0.42782]
[1779801436164,41.48,76977.98,0.0,-0.99593,1e-05,0.4277]
[1779801443213,41.48,76977.84,0.0,-0.99594,1e-05,0.42759]
[1779801448248,41.48,76977.29,0.0,-0.99594,1e-05,0.42717]
[1779801453283,41.48,76977.35,0.0,-0.99595,1e-05,0.42568]
[1779801460332,41.48,76977.15,0.0,-0.99596,1e-05,0.42553]
[1779801467381,41.48,76977.08,0.0,-0.99596,1e-05,0.42548]
[1779801472416,41.48,76969.32,0.0,-0.99602,1e-05,0.41954]
[1779801473423,41.48,76968.18,0.0,-0.99603,1e-05,0.41868]
[1779801477454,41.48,76962.04,0.0,-0.99608,1e-05,0.41404]
[1779801478458,41.48,76954.6,0.0,-0.99613,1e-05,0.40848]
[1779801479466,41.48,76945.2,0.0,-0.99621,1e-05,0.40154]
[1779801480474,41.48,76944.63,0.0,-0.99621,1e-05,0.40113]
[1779801485508,41.48,76943.98,0.0,-0.99622,1e-05,0.40065]
[1779801491550,41.48,76943.11,0.0,-0.99622,1e-05,0.40002]
[1779801496585,41.48,76946.73,0.0,-0.9962,1e-05,0.40267]
[1779801501620,41.48,76947.55,0.0,-0.99619,1e-05,0.40327]
[1779801506656,41.48,76946.5,0.0,-0.9962,1e-05,0.4025]
[1779801511691,41.48,76943.87,0.0,-0.99623,1e-05,0.39911]
[1779801514850,41.48,76932.5,0.0,-0.99632,1e-05,0.3909]
[1779801516725,41.48,76932.01,0.0,-0.99632,1e-05,0.39055]
[1779801521761,41.48,76924.54,0.0,-0.99638,1e-05,0.38524]
[1779801526797,41.48,76924.69,0.0,-0.99637,1e-05,0.38534]
[1779801530828,41.48,76919.35,0.0,-0.99641,1e-05,0.38158]
[1779801534990,41.48,76924.4,0.0,-0.99638,1e-05,0.38514]
[1779801540897,41.48,76926.23,0.0,-0.99636,1e-05,0.38643]
[1779801543917,41.48,76931.36,0.0,-0.99633,1e-05,0.39008]
[1779801546945,41.48,76926.02,0.0,-0.99637,1e-05,0.38628]
[1779801551973,41.48,76922.69,0.0,-0.99639,1e-05,0.38393]
[1779801557011,41.48,76916.55,0.0,-0.99643,1e-05,0.37962]
[1779801558017,41.48,76914.5,0.0,-0.99645,1e-05,0.3782]
[1779801563066,41.48,76916.52,0.0,-0.99643,1e-05,0.3796]
[1779801565201,41.48,76908.25,0.0,-0.99649,1e-05,0.37387]
[1779801570121,41.48,76895.56,0.0,-0.99658,1e-05,0.36521]
[1779801574147,41.48,76885.21,0.0,-0.99667,1e-05,0.35694]
[1779801575156,41.48,76880.14,0.0,-0.9967,1e-05,0.35359]
[1779801580190,41.48,76877.33,0.0,-0.99672,1e-05,0.35175]
[1779801585225,41.48,76874.24,0.0,-0.99674,1e-05,0.34973]
[1779801590260,41.48,76871.94,0.0,-0.99676,1e-05,0.34824]
[1779801595426,41.48,76870.15,0.0,-0.99677,1e-05,0.34708]
[1779801601337,41.48,76871.62,0.0,-0.99676,1e-05,0.34803]
[1779801606373,41.48,76871.14,0.0,-0.99676,1e-05,0.34772]
[1779801611410,41.48,76872.05,0.0,-0.99676,1e-05,0.34831]
[1779801614430,41.48,76878.12,0.0,-0.99672,1e-05,0.35227]
[1779801617461,41.48,76885.93,0.0,-0.99666,1e-05,0.35741]
[1779801620477,41.48,76891.66,0.0,-0.99662,1e-05,0.36123]
[1779801625638,41.48,76893.77,0.0,-0.99661,1e-05,0.36264]
[1779801631552,41.48,76893.3,0.0,-0.99662,1e-05,0.36097]
[1779801633566,41.48,76899.46,0.0,-0.99658,1e-05,0.36512]
[1779801634573,41.48,76901.68,0.0,-0.99657,1e-05,0.36662]
[1779801638602,41.48,76906.96,0.0,-0.99653,1e-05,0.37021]
[1779801643638,41.48,76902.86,0.0,-0.99656,1e-05,0.36742]
[1779801648673,41.48,76903.04,0.0,-0.99656,1e-05,0.36754]
[1779801651694,41.48,76908.51,0.0,-0.99652,1e-05,0.37128]
[1779801655854,41.48,76933.35,0.0,-0.99634,1e-05,0.38864]
[1779801656735,41.48,76933.35,0.0,-0.99634,1e-05,0.38864]
[1779801658749,41.48,76933.56,0.0,-0.99634,1e-05,0.38879]
[1779801661770,41.48,76926.32,0.0,-0.99639,1e-05,0.38366]
[1779801662825,41.48,76916.59,0.0,-0.99646,1e-05,0.37685]
[1779801663797,41.48,76916.59,0.0,-0.99646,1e-05,0.37685]
[1779801666818,41.48,76912.92,0.0,-0.99649,1e-05,0.37431]
[1779801671853,41.48,76914.85,0.0,-0.99647,1e-05,0.37564]
[1779801673867,41.48,76908.94,0.0,-0.99651,1e-05,0.37157]
[1779801678905,41.48,76905.7,0.0,-0.99654,1e-05,0.36935]
[1779801683938,41.48,76906.41,0.0,-0.99653,1e-05,0.36984]
[1779801687966,41.48,76899.54,0.0,-0.99658,1e-05,0.36517]
[1779801691995,41.48,76895.82,0.0,-0.99662,1e-05,0.36131]
[1779801697029,41.48,76894.95,0.0,-0.99663,1e-05,0.36073]
[1779801699047,41.48,76864.04,0.0,-0.99683,1e-05,0.34055]
[1779801700057,41.48,76858.55,0.0,-0.99687,1e-05,0.33707]
[1779801701063,41.48,76857.41,0.0,-0.99688,1e-05,0.33635]
[1779801706209,41.48,76860.49,0.0,-0.99686,1e-05,0.3383]
[1779801708109,41.48,76868.2,0.0,-0.99681,1e-05,0.34321]
[1779801709116,41.48,76873.0,0.0,-0.99677,1e-05,0.3463]
[1779801710124,41.48,76860.53,0.0,-0.99686,1e-05,0.33832]
[1779801711130,41.48,76861.05,0.0,-0.99685,1e-05,0.33865]
[1779801713163,41.48,76843.92,0.0,-0.99696,1e-05,0.32795]
[1779801715160,41.48,76820.85,0.0,-0.9971,1e-05,0.31399]
[1779801716167,41.48,76818.48,0.0,-0.99712,1e-05,0.31259]
[1779801718208,41.48,76812.9,0.0,-0.99715,1e-05,0.3093]
[1779801719219,41.48,76754.26,0.0,-0.99748,1e-05,0.27655]
[1779801720217,41.48,76722.5,0.0,-0.99765,1e-05,0.2601]
[1779801721230,41.48,76733.34,0.0,-0.99759,1e-05,0.26562]
[1779801722234,41.48,76761.22,0.0,-0.99744,1e-05,0.28027]
[1779801723244,41.48,76778.84,0.0,-0.99735,1e-05,0.28989]
[1779801725262,41.48,76765.56,0.0,-0.99742,1e-05,0.28262]
[1779801729290,41.48,76773.76,0.0,-0.99738,1e-05,0.28709]
[1779801731304,41.48,76779.76,0.0,-0.99734,1e-05,0.2904]
[1779801734326,41.48,76776.69,0.0,-0.99736,1e-05,0.2887]
[1779801735333,41.48,76759.75,0.0,-0.99745,1e-05,0.27948]
[1779801740377,41.48,76759.08,0.0,-0.99746,1e-05,0.27912]
[1779801741383,41.48,76746.37,0.0,-0.99752,1e-05,0.27238]
[1779801742390,41.48,76737.77,0.0,-0.99757,1e-05,0.2679]
[1779801745412,41.48,76719.65,0.0,-0.99766,0.0,0.25867]
[1779801748461,41.48,76715.47,0.0,-0.99768,0.0,0.25658]
[1779801749462,41.48,76731.4,0.0,-0.9976,1e-05,0.26462]
[1779801751478,41.48,76741.0,0.0,-0.99756,1e-05,0.2685]
[1779801753500,41.48,76746.52,0.0,-0.99753,1e-05,0.27137]
[1779801756633,41.48,76730.44,0.0,-0.99762,1e-05,0.26307]
[1779801757518,41.48,76730.47,0.0,-0.99761,1e-05,0.26308]
[1779801758524,41.48,76722.33,0.0,-0.99766,0.0,0.25897]
[1779801759532,41.48,76718.77,0.0,-0.99767,0.0,0.25718]
[1779801762558,41.48,76726.04,0.0,-0.99764,1e-05,0.26084]
[1779801763565,41.48,76735.83,0.0,-0.99759,1e-05,0.26583]
[1779801764572,41.48,76739.16,0.0,-0.99757,1e-05,0.26754]
[1779801766704,41.48,76749.1,0.0,-0.99752,1e-05,0.27272]
[1779801768601,41.48,76750.35,0.0,-0.99751,1e-05,0.27338]
[1779801771622,41.48,76755.16,0.0,-0.99749,1e-05,0.27593]
[1779801774643,41.48,76765.54,0.0,-0.99743,1e-05,0.28149]
[1779801775661,41.48,76767.43,0.0,-0.99742,1e-05,0.28251]
[1779801779689,41.48,76770.73,0.0,-0.9974,1e-05,0.2843]
[1779801780696,41.48,76776.57,0.0,-0.99737,1e-05,0.2875]
[1779801781704,41.48,76779.49,0.0,-0.99735,1e-05,0.28911]
[1779801786845,41.48,76781.96,0.0,-0.99734,1e-05,0.29048]
[1779801792780,41.48,76781.04,0.0,-0.99735,1e-05,0.28997]
[1779801797815,41.48,76783.97,0.0,-0.99733,1e-05,0.2916]
[1779801802850,41.48,76781.55,0.0,-0.99734,1e-05,0.29025]
[1779801807885,41.48,76783.99,0.0,-0.99733,1e-05,0.29161]
[1779801812921,41.48,76785.12,0.0,-0.99733,1e-05,0.29109]
[1779801814936,41.48,76790.42,0.0,-0.9973,1e-05,0.29405]
[1779801819969,41.48,76792.39,0.0,-0.99729,1e-05,0.29516]
[1779801825011,41.48,76791.86,0.0,-0.9973,1e-05,0.29486]
[1779801830040,41.48,76792.08,0.0,-0.99729,1e-05,0.29498]
[1779801835081,41.48,76791.38,0.0,-0.9973,1e-05,0.29459]
[1779801840114,41.48,76787.56,0.0,-0.99732,1e-05,0.29245]
[1779801841118,41.48,76770.36,0.0,-0.99741,1e-05,0.28297]
[1779801842126,41.48,76755.83,0.0,-0.99749,1e-05,0.27518]
[1779801847295,41.48,76755.77,0.0,-0.99749,1e-05,0.27515]
[1779801849177,41.48,76763.21,0.0,-0.99745,1e-05,0.27911]
[1779801852195,41.48,76766.71,0.0,-0.99743,1e-05,0.281]
[1779801853203,41.48,76771.91,0.0,-0.99741,1e-05,0.28382]
[1779801855216,41.48,76775.96,0.0,-0.99738,1e-05,0.28603]
[1779801856223,41.48,76790.33,0.0,-0.9973,1e-05,0.294]
[1779801861257,41.48,76794.28,0.0,-0.99728,1e-05,0.29622]
[1779801866295,41.48,76797.83,0.0,-0.99726,1e-05,0.29823]
[1779801871329,41.48,76795.83,0.0,-0.99728,1e-05,0.29593]
[1779801872335,41.48,76802.54,0.0,-0.99724,1e-05,0.29974]
[1779801877508,41.48,76802.4,0.0,-0.99725,1e-05,0.29966]
[1779801880391,41.48,76808.47,0.0,-0.99721,1e-05,0.30314]
[1779801885426,41.48,76810.36,0.0,-0.9972,1e-05,0.30423]
[1779801890461,41.48,76809.88,0.0,-0.9972,1e-05,0.30396]
[1779801892474,41.48,76799.2,0.0,-0.99726,1e-05,0.29784]
[1779801897511,41.48,76798.09,0.0,-0.99727,1e-05,0.29721]
[1779801901541,41.48,76791.59,0.0,-0.99731,1e-05,0.29355]
[1779801902553,41.48,76768.3,0.0,-0.99744,1e-05,0.28074]
[1779801903554,41.48,76761.7,0.0,-0.99747,1e-05,0.2772]
[1779801904561,41.48,76755.43,0.0,-0.99751,1e-05,0.27387]
[1779801907583,41.48,76748.67,0.0,-0.99754,1e-05,0.27032]
[1779801909598,41.48,76739.05,0.0,-0.99759,1e-05,0.26534]
[1779801911613,41.48,76733.03,0.0,-0.99762,1e-05,0.26226]
[1779801914633,41.48,76739.49,0.0,-0.99759,1e-05,0.26557]
[1779801917659,41.48,76733.86,0.0,-0.99762,1e-05,0.26269]
[1779801922695,41.48,76738.04,0.0,-0.9976,1e-05,0.26482]
[1779801923701,41.48,76737.28,0.0,-0.9976,1e-05,0.26443]
[1779801927866,41.48,76743.22,0.0,-0.99757,1e-05,0.26749]
[1779801933772,41.48,76743.33,0.0,-0.99758,1e-05,0.26647]
[1779801936793,41.48,76737.4,0.0,-0.99761,1e-05,0.26343]
[1779801941828,41.48,76741.85,0.0,-0.99759,1e-05,0.26571]
[1779801946864,41.48,76745.52,0.0,-0.99757,1e-05,0.2676]
[1779801949885,41.48,76752.84,0.0,-0.99753,1e-05,0.27141]
[1779801955927,41.48,76753.6,0.0,-0.99752,1e-05,0.27181]
[1779801961968,41.48,76756.94,0.0,-0.99751,1e-05,0.27357]
[1779801967003,41.48,76753.13,0.0,-0.99753,1e-05,0.27156]
[1779801973045,41.48,76752.02,0.0,-0.99753,1e-05,0.27098]
[1779801978224,41.48,76754.06,0.0,-0.99752,1e-05,0.27205]
[1779801984124,41.48,76753.69,0.0,-0.99752,1e-05,0.27186]
[1779801989158,41.48,76750.44,0.0,-0.99754,1e-05,0.27016]
[1779801992179,41.48,76742.1,0.0,-0.99759,1e-05,0.26476]
[1779801997214,41.48,76739.23,0.0,-0.99761,1e-05,0.26329]
[1779802001243,41.48,76734.23,0.0,-0.99763,1e-05,0.26075]
[1779802006278,41.48,76736.25,0.0,-0.99762,1e-05,0.26178]
[1779802011312,41.48,76739.36,0.0,-0.99761,1e-05,0.26336]
[1779802017354,41.48,76741.6,0.0,-0.9976,1e-05,0.26451]
[1779802018510,41.48,76748.41,0.0,-0.99756,1e-05,0.26802]
[1779802019370,41.48,76748.41,0.0,-0.99756,1e-05,0.26802]
[1779802024405,41.48,76747.31,0.0,-0.99757,1e-05,0.26745]
[1779802026419,41.48,76743.01,0.0,-0.99759,1e-05,0.26523]
[1779802031454,41.48,76746.98,0.0,-0.99757,1e-05,0.26728]
[1779802036489,41.48,76747.12,0.0,-0.99757,1e-05,0.26735]
[1779802038651,41.48,76742.7,0.0,-0.99759,1e-05,0.26507]
[1779802044545,41.48,76743.49,0.0,-0.99759,1e-05,0.26548]
[1779802049580,41.48,76745.5,0.0,-0.99758,1e-05,0.26651]
[1779802054616,41.48,76743.99,0.0,-0.99759,1e-05,0.26466]
[1779802059651,41.48,76741.92,0.0,-0.9976,1e-05,0.2636]
[1779802064686,41.48,76744.8,0.0,-0.99759,1e-05,0.26508]
[1779802069720,41.48,76745.73,0.0,-0.99758,1e-05,0.26556]
[1779802074756,41.48,76744.37,0.0,-0.99759,1e-05,0.26486]
[1779802079790,41.48,76745.16,0.0,-0.99759,1e-05,0.26526]
[1779802084826,41.48,76741.69,0.0,-0.99761,1e-05,0.26348]
[1779802089860,41.48,76738.77,0.0,-0.99762,1e-05,0.262]
[1779802094901,41.48,76737.67,0.0,-0.99763,1e-05,0.26144]
[1779802099095,41.48,76746.14,0.0,-0.99758,1e-05,0.26577]
[1779802100941,41.48,76745.98,0.0,-0.99758,1e-05,0.26568]
[1779802105978,41.48,76746.27,0.0,-0.99758,1e-05,0.26583]
[1779802111012,41.48,76744.12,0.0,-0.9976,1e-05,0.26366]
[1779802116048,41.48,76742.71,0.0,-0.99761,1e-05,0.26294]
[1779802121082,41.48,76745.55,0.0,-0.9976,1e-05,0.26439]
[1779802126119,41.48,76746.63,0.0,-0.99759,1e-05,0.26495]
[1779802131153,41.48,76745.69,0.0,-0.99759,1e-05,0.26446]
[1779802136189,41.48,76745.73,0.0,-0.99759,1e-05,0.26448]
[1779802141225,41.48,76746.91,0.0,-0.99759,1e-05,0.26509]
[1779802146258,41.48,76743.77,0.0,-0.9976,1e-05,0.26348]
[1779802151297,41.48,76743.63,0.0,-0.9976,1e-05,0.26341]
[1779802156329,41.48,76744.38,0.0,-0.9976,1e-05,0.26379]
[1779802161364,41.48,76745.0,0.0,-0.9976,1e-05,0.26411]
[1779802166399,41.48,76742.06,0.0,-0.99761,1e-05,0.26261]
[1779802171434,41.48,76742.46,0.0,-0.99762,1e-05,0.26175]
[1779802176469,41.48,76744.0,0.0,-0.99761,1e-05,0.26253]
[1779802181504,41.48,76744.97,0.0,-0.99761,1e-05,0.26302]
[1779802188569,41.48,76744.25,0.0,-0.99761,1e-05,0.26266]
[1779802189731,41.48,76732.47,0.0,-0.99767,0.0,0.25671]
[1779802190575,41.48,76732.47,0.0,-0.99767,0.0,0.25671]
[1779802195611,41.48,76733.26,0.0,-0.99767,0.0,0.2571]
[1779802200649,41.48,76733.24,0.0,-0.99767,0.0,0.25709]
[1779802202658,41.48,76740.74,0.0,-0.99763,1e-05,0.26087]
[1779802205681,41.48,76735.15,0.0,-0.99766,1e-05,0.25805]
[1779802208703,41.48,76730.3,0.0,-0.99768,0.0,0.25563]
[1779802209873,41.48,76722.05,0.0,-0.99772,0.0,0.25154]
[1779802212732,41.48,76734.15,0.0,-0.99766,0.0,0.25755]
[1779802217766,41.48,76735.67,0.0,-0.99765,1e-05,0.25831]
[1779802219942,41.48,76745.67,0.0,-0.9976,1e-05,0.26338]
[1779802220788,41.48,76745.67,0.0,-0.9976,1e-05,0.26338]
[1779802222800,41.48,76752.44,0.0,-0.99757,1e-05,0.26686]
[1779802224814,41.48,76766.49,0.0,-0.9975,1e-05,0.27422]
[1779802225826,41.48,76777.45,0.0,-0.99744,1e-05,0.28007]
[1779802230857,41.48,76785.85,0.0,-0.99739,1e-05,0.28463]
[1779802234892,41.48,76769.62,0.0,-0.99749,1e-05,0.27477]
[1779802235899,41.48,76758.95,0.0,-0.99755,1e-05,0.26916]
[1779802236905,41.48,76760.57,0.0,-0.99754,1e-05,0.27]
[1779802238921,41.48,76751.11,0.0,-0.99759,1e-05,0.2651]
[1779802239928,41.48,76747.14,0.0,-0.99761,1e-05,0.26306]
[1779802240956,41.48,76730.62,0.0,-0.99769,0.0,0.25474]
[1779802243979,41.48,76728.98,0.0,-0.9977,0.0,0.25393]
[1779802246997,41.48,76723.28,0.0,-0.99773,0.0,0.25112]
[1779802249060,41.48,76695.01,0.0,-0.99786,0.0,0.23758]
[1779802250026,41.48,76671.37,0.0,-0.99797,0.0,0.22675]
[1779802251041,41.48,76677.63,0.0,-0.99794,0.0,0.22957]
[1779802252062,41.48,76684.91,0.0,-0.99791,0.0,0.23289]
[1779802257085,41.48,76685.98,0.0,-0.9979,0.0,0.23339]
[1779802259100,41.48,76692.54,0.0,-0.99787,0.0,0.23642]
[1779802260124,41.48,76699.75,0.0,-0.99784,0.0,0.2398]
[1779802261121,41.48,76698.21,0.0,-0.99784,0.0,0.23908]
[1779802263135,41.48,76712.02,0.0,-0.99778,0.0,0.24565]
[1779802264143,41.48,76717.52,0.0,-0.99775,0.0,0.24831]
[1779802265182,41.48,76696.77,0.0,-0.99785,0.0,0.2384]
[1779802266162,41.48,76692.6,0.0,-0.99787,0.0,0.23645]
[1779802267168,41.48,76699.13,0.0,-0.99784,0.0,0.23951]
[1779802268176,41.48,76709.05,0.0,-0.99779,0.0,0.24422]
[1779802269184,41.48,76715.9,0.0,-0.99776,0.0,0.24752]
[1779802270198,41.48,76711.44,0.0,-0.99778,0.0,0.24537]
[1779802272205,41.48,76702.5,0.0,-0.99782,0.0,0.2411]
[1779802273233,41.48,76695.54,0.0,-0.99786,0.0,0.23782]
[1779802274226,41.48,76680.76,0.0,-0.99792,0.0,0.23099]
[1779802275226,41.48,76663.74,0.0,-0.998,0.0,0.22334]
[1779802276233,41.48,76662.6,0.0,-0.998,0.0,0.22284]
[1779802280454,41.48,76648.41,0.0,-0.99806,0.0,0.21664]
[1779802282285,41.48,76631.76,0.0,-0.99813,0.0,0.20956]
[1779802283295,41.48,76634.4,0.0,-0.99812,0.0,0.21067]
[1779802285318,41.48,76626.7,0.0,-0.99815,0.0,0.20745]
[1779802286334,41.48,76618.52,0.0,-0.99819,0.0,0.20408]
[1779802287338,41.48,76610.45,0.0,-0.99822,0.0,0.2008]
[1779802288349,41.48,76610.45,0.0,-0.99822,0.0,0.2008]
[1779802289357,41.48,76616.49,0.0,-0.9982,0.0,0.20325]
[1779802291372,41.48,76624.14,0.0,-0.99817,0.0,0.20551]
[1779802293397,41.48,76651.76,0.0,-0.99806,0.0,0.21717]
[1779802294399,41.48,76655.14,0.0,-0.99804,0.0,0.21864]
[1779802295405,41.48,76634.83,0.0,-0.99813,0.0,0.20996]
[1779802296412,41.48,76642.42,0.0,-0.9981,0.0,0.21316]
[1779802298425,41.48,76647.32,0.0,-0.99808,0.0,0.21526]
[1779802299433,41.48,76661.56,0.0,-0.99802,0.0,0.22144]
[1779802300610,41.48,76677.15,0.0,-0.99795,0.0,0.22839]
[1779802301447,41.48,76677.15,0.0,-0.99795,0.0,0.22839]
[1779802302459,41.48,76682.37,0.0,-0.99793,0.0,0.23076]
[1779802303461,41.48,76684.32,0.0,-0.99792,0.0,0.23165]
[1779802308501,41.48,76681.41,0.0,-0.99793,0.0,0.23033]
[1779802310686,41.48,76667.83,0.0,-0.99799,0.0,0.22422]
[1779802311523,41.48,76667.83,0.0,-0.99799,0.0,0.22422]
[1779802316556,41.48,76669.0,0.0,-0.99798,0.0,0.22474]
[1779802317563,41.48,76674.92,0.0,-0.99796,0.0,0.22739]
[1779802318572,41.48,76673.96,0.0,-0.99796,0.0,0.22696]
[1779802322601,41.48,76698.68,0.0,-0.99785,0.0,0.23831]
[1779802323636,41.48,76703.52,0.0,-0.99783,0.0,0.24058]
[1779802324621,41.48,76709.46,0.0,-0.9978,0.0,0.24341]
[1779802325627,41.48,76710.87,0.0,-0.99779,0.0,0.24408]
[1779802328663,41.48,76725.57,0.0,-0.99772,0.0,0.25121]
[1779802329665,41.48,76723.95,0.0,-0.99773,0.0,0.25042]
[1779802332686,41.48,76730.92,0.0,-0.9977,0.0,0.25385]
[1779802334708,41.48,76748.72,0.0,-0.99761,1e-05,0.2628]
[1779802335715,41.48,76758.43,0.0,-0.99756,1e-05,0.2678]
[1779802336727,41.48,76752.72,0.0,-0.99759,1e-05,0.26485]
[1779802338739,41.48,76759.77,0.0,-0.99755,1e-05,0.2685]
[1779802339750,41.48,76749.0,0.0,-0.99761,1e-05,0.26295]
[1779802340901,41.48,76748.87,0.0,-0.99761,1e-05,0.26288]
[1779802342768,41.48,76744.54,0.0,-0.99763,1e-05,0.26068]
[1779802346796,41.48,76751.35,0.0,-0.99759,1e-05,0.26415]
[1779802351831,41.48,76747.82,0.0,-0.99762,1e-05,0.26128]
[1779802355860,41.48,76757.38,0.0,-0.99757,1e-05,0.26618]
[1779802361058,41.48,76757.64,0.0,-0.99757,1e-05,0.26631]
[1779802363916,41.48,76751.53,0.0,-0.9976,1e-05,0.26317]
[1779802365929,41.48,76744.48,0.0,-0.99764,1e-05,0.25958]
[1779802369959,41.48,76750.01,0.0,-0.99761,1e-05,0.26239]
[1779802374991,41.48,76746.58,0.0,-0.99763,1e-05,0.26065]
[1779802379022,41.48,76723.25,0.0,-0.99774,0.0,0.24905]
[1779802380034,41.48,76702.76,0.0,-0.99784,0.0,0.23923]
[1779802383051,41.48,76710.5,0.0,-0.9978,0.0,0.2429]
[1779802384068,41.48,76700.15,0.0,-0.99785,0.0,0.238]
[1779802386079,41.48,76694.6,0.0,-0.99788,0.0,0.23542]
[1779802391276,41.48,76690.54,0.0,-0.9979,0.0,0.23354]
[1779802397156,41.48,76688.42,0.0,-0.99791,0.0,0.23256]
[1779802402192,41.48,76690.67,0.0,-0.9979,0.0,0.2336]
[1779802403198,41.48,76683.19,0.0,-0.99793,0.0,0.23017]
[1779802406249,41.48,76677.79,0.0,-0.99795,0.0,0.22773]
[1779802407233,41.48,76668.0,0.0,-0.998,0.0,0.22335]
[1779802411260,41.48,76662.04,0.0,-0.99803,0.0,0.21979]
[1779802416295,41.48,76667.45,0.0,-0.99801,0.0,0.22217]
[1779802419317,41.48,76684.03,0.0,-0.99794,0.0,0.22959]
[1779802423347,41.48,76677.27,0.0,-0.99797,0.0,0.22654]
[1779802424354,41.48,76670.6,0.0,-0.99799,0.0,0.22356]
[1779802425361,41.48,76663.96,0.0,-0.99802,0.0,0.22063]
[1779802427382,41.48,76674.16,0.0,-0.99798,0.0,0.22514]
[1779802432455,41.48,76686.98,0.0,-0.99792,0.0,0.23093]
[1779802433456,41.48,76692.88,0.0,-0.9979,0.0,0.23364]
[1779802436474,41.48,76699.37,0.0,-0.99787,0.0,0.23665]
[1779802439496,41.48,76704.36,0.0,-0.99784,0.0,0.23899]
[1779802443523,41.48,76709.37,0.0,-0.99782,0.0,0.24136]
[1779802444531,41.48,76711.27,0.0,-0.99781,0.0,0.24226]
[1779802446543,41.48,76697.3,0.0,-0.99787,0.0,0.23569]
[1779802451706,41.48,76696.39,0.0,-0.99788,0.0,0.23527]
[1779802456646,41.48,76699.18,0.0,-0.99787,0.0,0.23656]
[1779802459663,41.48,76705.04,0.0,-0.99784,0.0,0.23931]
[1779802460670,41.48,76725.79,0.0,-0.99774,0.0,0.24926]
[1779802461789,41.48,76724.86,0.0,-0.99774,0.0,0.24881]
[1779802467717,41.48,76735.45,0.0,-0.99769,0.0,0.25401]
[1779802469732,41.48,76724.37,0.0,-0.99775,0.0,0.24857]
[1779802470744,41.48,76724.18,0.0,-0.99775,0.0,0.24847]
[1779802471859,41.48,76728.55,0.0,-0.99774,0.0,0.24958]
[1779802474789,41.48,76727.14,0.0,-0.99774,0.0,0.24889]
[1779802476799,41.48,76721.44,0.0,-0.99777,0.0,0.24612]
[1779802481943,41.48,76722.23,0.0,-0.99777,0.0,0.24651]
[1779802487876,41.48,76723.48,0.0,-0.99776,0.0,0.24711]
[1779802492014,41.48,76716.67,0.0,-0.99779,0.0,0.24383]
[1779802493921,41.48,76717.88,0.0,-0.99779,0.0,0.24441]
[1779802495933,41.48,76729.43,0.0,-0.99773,0.0,0.25001]
[1779802496940,41.48,76730.97,0.0,-0.99772,0.0,0.25076]
[1779802498953,41.48,76723.98,0.0,-0.99776,0.0,0.24735]
[1779802499960,41.48,76723.14,0.0,-0.99776,0.0,0.24695]
[1779802503989,41.48,76721.38,0.0,-0.99777,0.0,0.2461]
[1779802508022,41.48,76696.48,0.0,-0.99789,0.0,0.23433]
[1779802509024,41.48,76685.17,0.0,-0.99794,0.0,0.22914]
[1779802510030,41.48,76683.0,0.0,-0.99795,0.0,0.22816]
[1779802512161,41.48,76678.61,0.0,-0.99797,0.0,0.22619]
[1779802514065,41.48,76689.16,0.0,-0.99792,0.0,0.23096]
[1779802515088,41.48,76694.7,0.0,-0.9979,0.0,0.2335]
[1779802516091,41.48,76708.66,0.0,-0.99783,0.0,0.24002]
[1779802517100,41.48,76716.87,0.0,-0.99779,0.0,0.24393]
[1779802518106,41.48,76723.5,0.0,-0.99776,0.0,0.24712]
[1779802519111,41.48,76727.69,0.0,-0.99774,0.0,0.24916]
[1779802520119,41.48,76737.03,0.0,-0.99769,0.0,0.25375]
[1779802521130,41.48,76725.33,0.0,-0.99775,0.0,0.24801]
[1779802522236,41.48,76686.8,0.0,-0.99793,0.0,0.22989]
[1779802523142,41.48,76686.8,0.0,-0.99793,0.0,0.22989]
[1779802527167,41.48,76679.85,0.0,-0.99796,0.0,0.22674]
[1779802528176,41.48,76689.42,0.0,-0.99792,0.0,0.23108]
[1779802529182,41.48,76692.36,0.0,-0.99791,0.0,0.23243]
[1779802532307,41.48,76712.07,0.0,-0.99782,0.0,0.24063]
[1779802533210,41.48,76712.42,0.0,-0.99782,0.0,0.2408]
[1779802534218,41.48,76724.07,0.0,-0.99777,0.0,0.24638]
[1779802535224,41.48,76728.21,0.0,-0.99775,0.0,0.24838]
[1779802537238,41.48,76725.41,0.0,-0.99776,0.0,0.24702]
[1779802539267,41.48,76721.39,0.0,-0.99778,0.0,0.24508]
[1779802540259,41.48,76727.09,0.0,-0.99775,0.0,0.24784]
[1779802545294,41.48,76722.81,0.0,-0.99777,0.0,0.24577]
[1779802548316,41.48,76728.02,0.0,-0.99775,0.0,0.24829]
[1779802550329,41.48,76733.7,0.0,-0.99772,0.0,0.25107]
[1779802553356,41.48,76737.22,0.0,-0.9977,0.0,0.25281]
[1779802554360,41.48,76751.71,0.0,-0.99763,1e-05,0.26006]
[1779802555368,41.48,76747.23,0.0,-0.99765,1e-05,0.2578]
[1779802557384,41.48,76747.11,0.0,-0.99765,1e-05,0.25774]
[1779802562531,41.48,76744.82,0.0,-0.99767,1e-05,0.25659]
[1779802564430,41.48,76745.44,0.0,-0.99766,1e-05,0.2569]
[1779802569467,41.48,76741.61,0.0,-0.99768,0.0,0.25498]
[1779802571485,41.48,76748.65,0.0,-0.99765,1e-05,0.25851]
[1779802572611,41.48,76748.47,0.0,-0.99765,1e-05,0.25842]
[1779802575514,41.48,76743.39,0.0,-0.99767,0.0,0.25587]
[1779802580549,41.48,76742.45,0.0,-0.99768,0.0,0.2554]
[1779802581556,41.48,76747.56,0.0,-0.99765,1e-05,0.25796]
[1779802582563,41.48,76746.09,0.0,-0.99766,1e-05,0.25722]
[1779802587598,41.48,76746.38,0.0,-0.99766,1e-05,0.25737]
[1779802591628,41.48,76761.27,0.0,-0.99759,1e-05,0.26386]
[1779802592635,41.48,76766.62,0.0,-0.99756,1e-05,0.26662]
[1779802593642,41.48,76766.28,0.0,-0.99757,1e-05,0.26645]
[1779802597671,41.48,76772.38,0.0,-0.99753,1e-05,0.26962]
[1779802598678,41.48,76777.91,0.0,-0.9975,1e-05,0.27253]
[1779802599684,41.48,76780.27,0.0,-0.99749,1e-05,0.27378]
[1779802602827,41.48,76772.51,0.0,-0.99753,1e-05,0.26969]
[1779802605727,41.48,76770.77,0.0,-0.99754,1e-05,0.26878]
[1779802608748,41.48,76765.31,0.0,-0.99757,1e-05,0.26595]
[1779802609754,41.48,76764.38,0.0,-0.99758,1e-05,0.26547]
[1779802614804,41.48,76762.71,0.0,-0.99758,1e-05,0.26461]
[1779802616816,41.48,76753.24,0.0,-0.99763,1e-05,0.25977]
[1779802618827,41.48,76743.46,0.0,-0.99768,0.0,0.25486]
[1779802619834,41.48,76726.48,0.0,-0.99776,0.0,0.24652]
[1779802624871,41.48,76728.57,0.0,-0.99775,0.0,0.24753]
[1779802629904,41.48,76729.77,0.0,-0.99775,0.0,0.24812]
[1779802635948,41.48,76729.56,0.0,-0.99775,0.0,0.24802]
[1779802640983,41.48,76730.06,0.0,-0.99775,0.0,0.24826]
[1779802643112,41.48,76741.86,0.0,-0.99769,0.0,0.25406]
[1779802645012,41.48,76750.83,0.0,-0.99764,1e-05,0.25855]
[1779802646021,41.48,76753.64,0.0,-0.99763,1e-05,0.25997]
[1779802647025,41.48,76768.3,0.0,-0.99755,1e-05,0.2675]
[1779802648032,41.48,76775.49,0.0,-0.99752,1e-05,0.27125]
[1779802649041,41.48,76775.91,0.0,-0.99752,1e-05,0.27147]
[1779802654073,41.48,76776.3,0.0,-0.99752,1e-05,0.27058]
[1779802659109,41.48,76788.83,0.0,-0.99746,1e-05,0.27723]
[1779802660117,41.48,76786.09,0.0,-0.99747,1e-05,0.27576]
[1779802663253,41.48,76783.64,0.0,-0.99748,1e-05,0.27446]
[1779802669180,41.48,76779.23,0.0,-0.99751,1e-05,0.27212]
[1779802673324,41.48,76769.69,0.0,-0.99756,1e-05,0.26713]
[1779802679249,41.48,76766.71,0.0,-0.99757,1e-05,0.26559]
[1779802684292,41.48,76761.92,0.0,-0.9976,1e-05,0.26312]
[1779802689325,41.48,76760.66,0.0,-0.9976,1e-05,0.26248]
[1779802692346,41.48,76770.45,0.0,-0.99755,1e-05,0.26752]
[1779802693474,41.48,76785.88,0.0,-0.99747,1e-05,0.27565]
[1779802695375,41.48,76795.91,0.0,-0.99742,1e-05,0.28104]
[1779802696380,41.48,76793.83,0.0,-0.99743,1e-05,0.27992]
[1779802698392,41.48,76812.22,0.0,-0.99733,1e-05,0.29001]
[1779802703550,41.48,76810.35,0.0,-0.99734,1e-05,0.28897]
[1779802708462,41.48,76801.99,0.0,-0.99738,1e-05,0.28436]
[1779802713627,41.48,76801.32,0.0,-0.9974,1e-05,0.28285]
[1779802719540,41.48,76801.55,0.0,-0.9974,1e-05,0.28298]
[1779802720546,41.48,76812.36,0.0,-0.99734,1e-05,0.28893]
[1779802725583,41.48,76815.46,0.0,-0.99732,1e-05,0.29066]
[1779802730616,41.48,76814.0,0.0,-0.99733,1e-05,0.28985]
[1779802732631,41.48,76820.64,0.0,-0.99729,1e-05,0.29357]
[1779802733766,41.48,76822.05,0.0,-0.99728,1e-05,0.29436]
[1779802739680,41.48,76823.69,0.0,-0.99727,1e-05,0.29529]
[1779802740687,41.48,76814.19,0.0,-0.99733,1e-05,0.28995]
[1779802741743,41.48,76808.32,0.0,-0.99736,1e-05,0.2867]
[1779802743837,41.48,76818.5,0.0,-0.9973,1e-05,0.29236]
[1779802746754,41.48,76812.1,0.0,-0.99734,1e-05,0.28879]
[1779802749773,41.48,76802.72,0.0,-0.99739,1e-05,0.28362]
[1779802753801,41.48,76796.37,0.0,-0.99743,1e-05,0.28016]
[1779802757830,41.48,76786.73,0.0,-0.99748,1e-05,0.27499]
[1779802761862,41.48,76782.72,0.0,-0.9975,1e-05,0.27286]
[1779802766896,41.48,76785.26,0.0,-0.99749,1e-05,0.27421]
[1779802771931,41.48,76787.93,0.0,-0.99748,1e-05,0.27451]
[1779802772938,41.48,76793.81,0.0,-0.99745,1e-05,0.27766]
[1779802774049,41.48,76794.23,0.0,-0.99745,1e-05,0.27788]
[1779802774952,41.48,76794.3,0.0,-0.99745,1e-05,0.27792]
[1779802775959,41.48,76788.91,0.0,-0.99748,1e-05,0.27504]
[1779802780995,41.48,76778.4,0.0,-0.99753,1e-05,0.26948]
[1779802786029,41.48,76778.29,0.0,-0.99753,1e-05,0.26943]
[1779802791063,41.48,76779.23,0.0,-0.99753,1e-05,0.26992]
[1779802796100,41.48,76775.28,0.0,-0.99755,1e-05,0.26786]
[1779802801135,41.48,76776.57,0.0,-0.99754,1e-05,0.26853]
[1779802806169,41.48,76778.43,0.0,-0.99753,1e-05,0.2695]
[1779802811207,41.48,76777.95,0.0,-0.99753,1e-05,0.26925]
[1779802813223,41.48,76772.29,0.0,-0.99756,1e-05,0.2663]
[1779802818258,41.48,76776.88,0.0,-0.99754,1e-05,0.26869]
[1779802823294,41.48,76775.17,0.0,-0.99755,1e-05,0.2678]
[1779802828329,41.48,76776.52,0.0,-0.99754,1e-05,0.2685]
[1779802831350,41.48,76764.45,0.0,-0.99761,1e-05,0.2612]
[1779802832382,41.48,76762.09,0.0,-0.99763,1e-05,0.26]
[1779802834373,41.48,76768.35,0.0,-0.99759,1e-05,0.26319]
[1779802835380,41.48,76767.5,0.0,-0.9976,1e-05,0.26275]
[1779802840416,41.48,76769.89,0.0,-0.99759,1e-05,0.26398]
[1779802845456,41.48,76769.53,0.0,-0.99759,1e-05,0.2638]
[1779802850484,41.48,76772.39,0.0,-0.99757,1e-05,0.26527]
[1779802855520,41.48,76771.9,0.0,-0.99758,1e-05,0.26502]
[1779802859549,41.48,76749.25,0.0,-0.99769,0.0,0.25355]
[1779802860558,41.48,76739.66,0.0,-0.99774,0.0,0.24882]
[1779802861562,41.48,76739.15,0.0,-0.99774,0.0,0.24858]
[1779802864584,41.48,76745.75,0.0,-0.99771,0.0,0.25182]
[1779802865593,41.48,76755.68,0.0,-0.99766,1e-05,0.25676]
[1779802867736,41.48,76749.9,0.0,-0.99769,0.0,0.25387]
[1779802868612,41.48,76749.9,0.0,-0.99769,0.0,0.25387]
[1779802872640,41.48,76743.71,0.0,-0.99772,0.0,0.25081]
[1779802877805,41.48,76748.56,0.0,-0.99769,0.0,0.25321]
[1779802881707,41.48,76767.05,0.0,-0.9976,1e-05,0.26252]
[1779802884731,41.48,76760.62,0.0,-0.99763,1e-05,0.25925]
[1779802885736,41.48,76754.83,0.0,-0.99766,1e-05,0.25633]
[1779802890769,41.48,76758.2,0.0,-0.99765,1e-05,0.25803]
[1779802895805,41.48,76761.14,0.0,-0.99764,1e-05,0.25845]
[1779802900840,41.48,76759.68,0.0,-0.99765,1e-05,0.25771]
[1779802902854,41.48,76753.6,0.0,-0.99768,0.0,0.25466]
[1779802907889,41.48,76753.24,0.0,-0.99768,0.0,0.25448]
[1779802912927,41.48,76752.71,0.0,-0.99768,0.0,0.25422]
[1779802916956,41.48,76739.77,0.0,-0.99775,0.0,0.24785]
[1779802918968,41.48,76749.23,0.0,-0.9977,0.0,0.25249]
[1779802919975,41.48,76759.39,0.0,-0.99765,1e-05,0.25757]
[1779802920984,41.48,76755.06,0.0,-0.99767,1e-05,0.25539]
[1779802926017,41.48,76760.2,0.0,-0.99764,1e-05,0.25797]
[1779802931058,41.48,76762.93,0.0,-0.99763,1e-05,0.25935]
[1779802933071,41.48,76777.97,0.0,-0.99755,1e-05,0.26707]
[1779802936119,41.48,76804.47,0.0,-0.99741,1e-05,0.28116]
[1779802938116,41.48,76810.76,0.0,-0.99738,1e-05,0.2846]
[1779802943150,41.48,76807.0,0.0,-0.9974,1e-05,0.28254]
[1779802945179,41.48,76820.49,0.0,-0.99732,1e-05,0.28998]
[1779802947192,41.48,76811.24,0.0,-0.99737,1e-05,0.28486]
[1779802948202,41.48,76816.54,0.0,-0.99734,1e-05,0.28778]
[1779802950213,41.48,76821.12,0.0,-0.99732,1e-05,0.29033]
[1779802952371,41.48,76838.58,0.0,-0.99723,1e-05,0.29904]
[1779802955248,41.48,76850.93,0.0,-0.99716,1e-05,0.3062]
[1779802956255,41.48,76856.94,0.0,-0.99712,1e-05,0.30973]
[1779802957261,41.48,76875.71,0.0,-0.997,1e-05,0.321]
[1779802959274,41.48,76896.44,0.0,-0.99687,1e-05,0.33386]
[1779802960283,41.48,76897.69,0.0,-0.99686,1e-05,0.33465]
[1779802961291,41.48,76909.46,0.0,-0.99678,1e-05,0.34216]
[1779802962444,41.48,76889.63,0.0,-0.99691,1e-05,0.32959]
[1779802963303,41.48,76889.29,0.0,-0.99692,1e-05,0.32937]
[1779802964310,41.48,76878.18,0.0,-0.99699,1e-05,0.32251]
[1779802969345,41.48,76877.07,0.0,-0.99699,1e-05,0.32183]
[1779802972510,41.48,76888.14,0.0,-0.99692,1e-05,0.32866]
[1779802974380,41.48,76891.34,0.0,-0.9969,1e-05,0.33065]
[1779802979414,41.48,76893.04,0.0,-0.99689,1e-05,0.33172]
[1779802981433,41.48,76901.42,0.0,-0.99684,1e-05,0.33701]
[1779802982580,41.48,76891.12,0.0,-0.99691,1e-05,0.33052]
[1779802984463,41.48,76868.46,0.0,-0.99705,1e-05,0.31661]
[1779802985466,41.48,76856.72,0.0,-0.99712,1e-05,0.3096]
[1779802986474,41.48,76857.29,0.0,-0.99712,1e-05,0.30994]
[1779802991508,41.48,76854.45,0.0,-0.99713,1e-05,0.30826]
[1779802996543,41.48,76850.78,0.0,-0.99716,1e-05,0.30611]
[1779803001579,41.48,76850.85,0.0,-0.99716,1e-05,0.30615]
[1779803006614,41.48,76855.45,0.0,-0.99713,1e-05,0.30885]
[1779803009635,41.48,76862.55,0.0,-0.99708,1e-05,0.31306]
[1779803010642,41.48,76863.76,0.0,-0.99708,1e-05,0.31379]
[1779803012793,41.48,76856.21,0.0,-0.99713,1e-05,0.30808]
[1779803014670,41.48,76855.51,0.0,-0.99714,1e-05,0.30767]
[1779803019705,41.48,76859.06,0.0,-0.99712,1e-05,0.30976]
[1779803020712,41.48,76848.03,0.0,-0.99718,1e-05,0.3033]
[1779803021720,41.48,76847.64,0.0,-0.99719,1e-05,0.30307]
[1779803024741,41.48,76837.17,0.0,-0.99725,1e-05,0.29705]
[1779803025749,41.48,76832.16,0.0,-0.99728,1e-05,0.2942]
[1779803030782,41.48,76828.58,0.0,-0.9973,1e-05,0.29218]
[1779803032934,41.48,76811.78,0.0,-0.99739,1e-05,0.28286]
[1779803033803,41.48,76811.78,0.0,-0.99739,1e-05,0.28286]
[1779803038838,41.48,76816.15,0.0,-0.99737,1e-05,0.28526]
[1779803040851,41.48,76808.46,0.0,-0.99741,1e-05,0.28105]
[1779803045886,41.48,76791.65,0.0,-0.9975,1e-05,0.27204]
[1779803047902,41.48,76797.25,0.0,-0.99747,1e-05,0.27502]
[1779803053075,41.48,76799.75,0.0,-0.99746,1e-05,0.27635]
[1779803055959,41.48,76809.46,0.0,-0.9974,1e-05,0.2816]
[1779803056965,41.48,76818.48,0.0,-0.99735,1e-05,0.28655]
[1779803057973,41.48,76823.56,0.0,-0.99733,1e-05,0.28937]
[1779803060994,41.48,76834.72,0.0,-0.99726,1e-05,0.29565]
[1779803062001,41.48,76846.03,0.0,-0.9972,1e-05,0.30214]
[1779803066029,41.48,76842.0,0.0,-0.99722,1e-05,0.29981]
[1779803067036,41.48,76835.49,0.0,-0.99726,1e-05,0.29609]
[1779803072075,41.48,76832.85,0.0,-0.99728,1e-05,0.29341]
[1779803073219,41.48,76824.8,0.0,-0.99733,1e-05,0.2889]
[1779803079121,41.48,76827.17,0.0,-0.99732,1e-05,0.29022]
[1779803083152,41.48,76820.31,0.0,-0.99735,1e-05,0.28641]
[1779803088186,41.48,76822.49,0.0,-0.99734,1e-05,0.28761]
[1779803090205,41.48,76828.14,0.0,-0.99731,1e-05,0.29076]
[1779803092213,41.48,76821.95,0.0,-0.99735,1e-05,0.28731]
[1779803097251,41.48,76816.78,0.0,-0.99737,1e-05,0.28446]
[1779803102285,41.48,76821.87,0.0,-0.99735,1e-05,0.28727]
[1779803105305,41.48,76831.66,0.0,-0.99729,1e-05,0.29274]
[1779803107319,41.48,76837.56,0.0,-0.99726,1e-05,0.29608]
[1779803110362,41.48,76848.4,0.0,-0.99719,1e-05,0.30231]
[1779803111500,41.48,76858.18,0.0,-0.99713,1e-05,0.30802]
[1779803112360,41.48,76860.91,0.0,-0.99712,1e-05,0.30963]
[1779803116542,41.48,76886.64,0.0,-0.99696,1e-05,0.32517]
[1779803117414,41.48,76886.37,0.0,-0.99696,1e-05,0.32501]
[1779803119564,41.48,76889.74,0.0,-0.99694,1e-05,0.32709]
[1779803124463,41.48,76879.58,0.0,-0.997,1e-05,0.32084]
[1779803129646,41.48,76876.34,0.0,-0.99702,1e-05,0.31887]
[1779803135544,41.48,76874.87,0.0,-0.99704,1e-05,0.31673]
[1779803140578,41.48,76878.9,0.0,-0.99702,1e-05,0.31917]
[1779803145613,41.48,76883.13,0.0,-0.99699,1e-05,0.32175]
[1779803146619,41.48,76885.01,0.0,-0.99698,1e-05,0.3229]
[1779803148634,41.48,76894.86,0.0,-0.99692,1e-05,0.32899]
[1779803149786,41.48,76897.31,0.0,-0.9969,1e-05,0.33052]
[1779803154684,41.48,76876.71,0.0,-0.99703,1e-05,0.31784]
[1779803155691,41.48,76892.94,0.0,-0.99693,1e-05,0.3278]
[1779803156700,41.48,76907.19,0.0,-0.99684,1e-05,0.33676]
[1779803157705,41.48,76908.48,0.0,-0.99683,1e-05,0.33758]
[1779803158712,41.48,76920.63,0.0,-0.99675,1e-05,0.3454]
[1779803159875,41.48,76919.42,0.0,-0.99675,1e-05,0.34461]
[1779803165762,41.48,76919.87,0.0,-0.99675,1e-05,0.34491]
[1779803167779,41.48,76921.72,0.0,-0.99674,1e-05,0.34611]
[1779803172811,41.48,76933.35,0.0,-0.99666,1e-05,0.35375]
[1779803173820,41.48,76935.67,0.0,-0.99664,1e-05,0.3553]
[1779803178854,41.48,76934.67,0.0,-0.99665,1e-05,0.35463]
[1779803181879,41.48,76941.56,0.0,-0.9966,1e-05,0.35924]
[1779803182883,41.48,76943.06,0.0,-0.99659,1e-05,0.36025]
[1779803187918,41.48,76941.39,0.0,-0.9966,1e-05,0.35912]
[1779803191946,41.48,76947.12,0.0,-0.99658,1e-05,0.36161]
[1779803192953,41.48,76948.85,0.0,-0.99656,1e-05,0.36278]
[1779803197995,41.48,76947.12,0.0,-0.99658,1e-05,0.36161]
[1779803203034,41.48,76948.31,0.0,-0.99657,1e-05,0.36242]
[1779803204039,41.48,76957.35,0.0,-0.9965,1e-05,0.36859]
[1779803205047,41.48,76963.17,0.0,-0.99646,1e-05,0.37261]
[1779803206054,41.48,76963.94,0.0,-0.99645,1e-05,0.37314]
[1779803209077,41.48,76969.07,0.0,-0.99642,1e-05,0.37672]
[1779803213104,41.48,76974.51,0.0,-0.99638,1e-05,0.38055]
[1779803214113,41.48,76978.19,0.0,-0.99635,1e-05,0.38316]
[1779803216126,41.48,76982.39,0.0,-0.99632,1e-05,0.38616]
[1779803218140,41.48,76976.68,0.0,-0.99636,1e-05,0.38209]
[1779803223174,41.48,76977.39,0.0,-0.99636,1e-05,0.38259]
[1779803225189,41.48,76984.75,0.0,-0.9963,1e-05,0.38785]
[1779803227207,41.48,76988.54,0.0,-0.99627,1e-05,0.39058]
[1779803231236,41.48,76984.81,0.0,-0.9963,1e-05,0.38789]
[1779803234258,41.48,76978.24,0.0,-0.99635,1e-05,0.3832]
[1779803239293,41.48,76973.86,0.0,-0.99638,1e-05,0.38009]
[1779803242318,41.48,76968.78,0.0,-0.99642,1e-05,0.37652]
[1779803247352,41.48,76967.49,0.0,-0.99643,1e-05,0.37562]
[1779803252389,41.48,76964.58,0.0,-0.99646,1e-05,0.37217]
[1779803253395,41.48,76955.99,0.0,-0.99653,1e-05,0.36625]
[1779803255408,41.48,76950.39,0.0,-0.99657,1e-05,0.36244]
[1779803260443,41.48,76950.63,0.0,-0.99656,1e-05,0.3626]
[1779803265478,41.48,76954.54,0.0,-0.99654,1e-05,0.36526]
[1779803267494,41.48,76963.27,0.0,-0.99647,1e-05,0.37126]
[1779803268501,41.48,76970.08,0.0,-0.99642,1e-05,0.376]
[1779803273536,41.48,76966.59,0.0,-0.99645,1e-05,0.37357]
[1779803278570,41.48,76966.27,0.0,-0.99645,1e-05,0.37335]
[1779803282602,41.48,76978.41,0.0,-0.99636,1e-05,0.38187]
[1779803284616,41.48,76996.49,0.0,-0.99622,1e-05,0.39488]
[1779803289660,41.48,77001.18,0.0,-0.99619,1e-05,0.39831]
[1779803290822,41.48,77024.44,0.0,-0.996,1e-05,0.41573]
[1779803291668,41.48,77024.4,0.0,-0.996,1e-05,0.4157]
[1779803296707,41.48,77024.05,0.0,-0.99601,1e-05,0.41543]
[1779803299791,41.48,77035.82,0.0,-0.99591,1e-05,0.42448]
[1779803300893,41.48,77053.85,0.0,-0.99576,1e-05,0.43868]
[1779803302784,41.48,77056.29,0.0,-0.99574,1e-05,0.44063]
[1779803307818,41.48,77056.72,0.0,-0.99573,1e-05,0.44097]
[1779803310975,41.48,77062.86,0.0,-0.99568,1e-05,0.44592]
[1779803312861,41.48,77062.46,0.0,-0.9957,1e-05,0.44398]
[1779803313870,41.48,77078.48,0.0,-0.99556,1e-05,0.45706]
[1779803314883,41.48,77088.95,0.0,-0.99546,1e-05,0.46579]
[1779803315889,41.48,77081.46,0.0,-0.99553,1e-05,0.45953]
[1779803316895,41.48,77072.25,0.0,-0.99561,1e-05,0.45193]
[1779803317902,41.48,77080.11,0.0,-0.99554,1e-05,0.45841]
[1779803318908,41.48,77089.14,0.0,-0.99546,1e-05,0.46595]
[1779803319916,41.48,77094.0,0.0,-0.99542,1e-05,0.47005]
[1779803321068,41.48,77099.79,0.0,-0.99536,1e-05,0.47497]
[1779803322938,41.48,77097.81,0.0,-0.99538,1e-05,0.47328]
[1779803325959,41.48,77108.5,0.0,-0.99528,1e-05,0.48246]
[1779803326979,41.48,77111.14,0.0,-0.99526,1e-05,0.48475]
[1779803328983,41.48,77123.17,0.0,-0.99514,1e-05,0.4953]
[1779803329993,41.48,77125.42,0.0,-0.99512,1e-05,0.4973]
[1779803331169,41.48,77141.57,0.0,-0.99496,1e-05,0.51182]
[1779803332007,41.48,77141.57,0.0,-0.99496,1e-05,0.51182]
[1779803334020,41.48,77147.65,0.0,-0.9949,1e-05,0.51737]
[1779803335027,41.48,77169.5,0.0,-0.99467,1e-05,0.53777]
[1779803336034,41.48,77172.06,0.0,-0.99465,1e-05,0.5402]
[1779803339055,41.48,77180.79,0.0,-0.99455,1e-05,0.54857]
[1779803340062,41.48,77183.97,0.0,-0.99452,1e-05,0.55165]
[1779803343082,41.48,77188.95,0.0,-0.99447,1e-05,0.55649]
[1779803346105,41.48,77170.81,0.0,-0.99466,1e-05,0.53901]
[1779803347115,41.48,77169.74,0.0,-0.99467,1e-05,0.538]
[1779803349128,41.48,77163.73,0.0,-0.99473,1e-05,0.53232]
[1779803350132,41.48,77153.16,0.0,-0.99484,1e-05,0.52245]
[1779803351310,41.48,77148.1,0.0,-0.99489,1e-05,0.51779]
[1779803354167,41.48,77131.79,0.0,-0.99506,1e-05,0.50298]
[1779803355179,41.48,77140.42,0.0,-0.99497,1e-05,0.51077]
[1779803356179,41.48,77142.99,0.0,-0.99495,1e-05,0.51311]
[1779803357187,41.48,77137.54,0.0,-0.995,1e-05,0.50816]
[1779803358199,41.48,77136.29,0.0,-0.99501,1e-05,0.50703]
[1779803360210,41.48,77144.42,0.0,-0.99493,1e-05,0.51442]
[1779803361380,41.48,77158.28,0.0,-0.99479,1e-05,0.52721]
[1779803362221,41.48,77158.28,0.0,-0.99479,1e-05,0.52721]
[1779803363227,41.48,77163.7,0.0,-0.99473,1e-05,0.53229]
[1779803364241,41.48,77180.53,0.0,-0.99456,1e-05,0.54832]
[1779803365243,41.48,77188.85,0.0,-0.99447,1e-05,0.55639]
[1779803366270,41.48,77188.07,0.0,-0.99448,1e-05,0.55563]
[1779803371463,41.48,77192.49,0.0,-0.99445,1e-05,0.55803]
[1779803372314,41.48,77192.49,0.0,-0.99445,1e-05,0.55803]
[1779803375337,41.48,77208.65,0.0,-0.99427,1e-05,0.57404]
[1779803377348,41.48,77213.57,0.0,-0.99421,1e-05,0.579]
[1779803378355,41.48,77202.18,0.0,-0.99434,1e-05,0.56759]
[1779803379366,41.48,77212.46,0.0,-0.99423,1e-05,0.57788]
[1779803380370,41.48,77217.35,0.0,-0.99417,1e-05,0.58282]
[1779803381535,41.48,77222.62,0.0,-0.99411,1e-05,0.58819]
[1779803382392,41.48,77234.73,0.0,-0.99397,1e-05,0.60069]
[1779803384397,41.48,77249.89,0.0,-0.99379,1e-05,0.61666]
[1779803385409,41.48,77253.54,0.0,-0.99375,1e-05,0.62055]
[1779803386413,41.48,77266.59,0.0,-0.99359,1e-05,0.63465]
[1779803387419,41.48,77271.02,0.0,-0.99353,1e-05,0.63949]
[1779803390458,41.48,77264.78,0.0,-0.99361,1e-05,0.63268]
[1779803391616,41.48,77271.78,0.0,-0.99352,1e-05,0.64033]
[1779803395489,41.48,77291.82,0.0,-0.99327,1e-05,0.66266]
[1779803396492,41.48,77296.17,0.0,-0.99321,1e-05,0.66759]
[1779803397500,41.48,77289.77,0.0,-0.99329,1e-05,0.66034]
[1779803398508,41.48,77287.48,0.0,-0.99332,1e-05,0.65777]
[1779803399513,41.48,77275.38,0.0,-0.99348,1e-05,0.64429]
[1779803400528,41.48,77270.46,0.0,-0.99354,1e-05,0.63888]
[1779803401537,41.48,77284.17,0.0,-0.99337,1e-05,0.65406]
[1779803402554,41.48,77320.95,0.0,-0.99288,1e-05,0.69626]
[1779803403548,41.48,77334.65,0.0,-0.9927,1e-05,0.71255]
[1779803404559,41.48,77341.43,0.0,-0.9926,1e-05,0.72073]
[1779803405575,41.48,77344.36,0.0,-0.99256,1e-05,0.72429]
[1779803409610,41.48,77364.95,0.0,-0.99227,1e-05,0.7497]
[1779803411610,41.48,77372.23,0.0,-0.99216,1e-05,0.75885]
[1779803412623,41.48,77341.18,0.0,-0.9926,1e-05,0.72042]
[1779803414644,41.48,77337.56,0.0,-0.99266,1e-05,0.71605]
[1779803416650,41.48,77342.82,0.0,-0.99258,1e-05,0.72241]
[1779803417660,41.48,77365.23,0.0,-0.99226,1e-05,0.75005]
[1779803418666,41.48,77368.13,0.0,-0.99222,1e-05,0.75368]
[1779803420681,41.48,77348.27,0.0,-0.9925,1e-05,0.72906]
[1779803421693,41.48,77369.3,0.0,-0.9922,1e-05,0.75516]
[1779803424746,41.48,77364.22,0.0,-0.99228,1e-05,0.74878]
[1779803425719,41.48,77353.05,0.0,-0.99244,1e-05,0.73492]
[1779803426732,41.48,77334.4,0.0,-0.9927,1e-05,0.71225]
[1779803427748,41.48,77333.35,0.0,-0.99271,1e-05,0.71099]
[1779803428752,41.48,77324.62,0.0,-0.99283,1e-05,0.7006]
[1779803429757,41.48,77316.73,0.0,-0.99294,1e-05,0.69131]
[1779803430758,41.48,77325.3,0.0,-0.99282,1e-05,0.7014]
[1779803431764,41.48,77318.13,0.0,-0.99294,1e-05,0.69071]
[1779803432791,41.48,77316.53,0.0,-0.99296,1e-05,0.68884]
[1779803433786,41.48,77309.89,0.0,-0.99305,1e-05,0.68112]
[1779803434794,41.48,77309.9,0.0,-0.99305,1e-05,0.68113]
[1779803436806,41.48,77319.22,0.0,-0.99293,1e-05,0.69198]
[1779803437813,41.48,77329.95,0.0,-0.99278,1e-05,0.70465]
[1779803438823,41.48,77320.9,0.0,-0.99291,1e-05,0.69395]
[1779803440843,41.48,77304.12,0.0,-0.99313,1e-05,0.67447]
[1779803442021,41.48,77285.07,0.0,-0.99338,1e-05,0.65291]
[1779803443863,41.48,77290.91,0.0,-0.9933,1e-05,0.65946]
[1779803444870,41.48,77298.08,0.0,-0.99321,1e-05,0.66757]
[1779803448896,41.48,77287.64,0.0,-0.99334,1e-05,0.65578]
[1779803449907,41.48,77273.97,0.0,-0.99352,1e-05,0.64061]
[1779803450912,41.48,77266.43,0.0,-0.99361,1e-05,0.63237]
[1779803452098,41.48,77259.26,0.0,-0.9937,1e-05,0.62461]
[1779803452936,41.48,77259.27,0.0,-0.9937,1e-05,0.62462]
[1779803453944,41.48,77249.13,0.0,-0.99382,1e-05,0.61379]
[1779803454950,41.48,77243.67,0.0,-0.99388,1e-05,0.60802]
[1779803455961,41.48,77216.34,0.0,-0.9942,1e-05,0.57982]
[1779803456969,41.48,77216.41,0.0,-0.9942,1e-05,0.57989]
[1779803457975,41.48,77207.26,0.0,-0.9943,1e-05,0.5707]
[1779803459989,41.48,77201.23,0.0,-0.99437,1e-05,0.56471]
[1779803462192,41.48,77172.87,0.0,-0.99467,1e-05,0.53723]
[1779803464046,41.48,77164.7,0.0,-0.99476,1e-05,0.52953]
[1779803465056,41.48,77151.08,0.0,-0.9949,1e-05,0.5169]
[1779803466062,41.48,77151.11,0.0,-0.9949,1e-05,0.51692]
[1779803468077,41.48,77153.55,0.0,-0.99487,1e-05,0.51917]
[1779803469082,41.48,77152.79,0.0,-0.99488,1e-05,0.51847]
[1779803472268,41.48,77148.64,0.0,-0.99492,1e-05,0.51466]
[1779803474121,41.48,77154.06,0.0,-0.99487,1e-05,0.51964]
[1779803475129,41.48,77154.29,0.0,-0.99487,1e-05,0.51985]
[1779803477142,41.48,77167.47,0.0,-0.99473,1e-05,0.53213]
[1779803478150,41.48,77172.18,0.0,-0.99468,1e-05,0.53658]
[1779803479156,41.48,77158.48,0.0,-0.99482,1e-05,0.52373]
[1779803480163,41.48,77144.72,0.0,-0.99496,1e-05,0.51108]
[1779803481171,41.48,77145.06,0.0,-0.99496,1e-05,0.51139]
[1779803482342,41.48,77138.84,0.0,-0.99502,1e-05,0.50576]
[1779803484196,41.48,77132.9,0.0,-0.99508,1e-05,0.50043]
[1779803485217,41.48,77132.29,0.0,-0.99509,1e-05,0.49988]
[1779803488230,41.48,77160.44,0.0,-0.9948,1e-05,0.52555]
[1779803489250,41.48,77166.58,0.0,-0.99474,1e-05,0.53129]
[1779803490245,41.48,77167.57,0.0,-0.99473,1e-05,0.53223]
[1779803492417,41.48,77185.92,0.0,-0.99455,1e-05,0.54783]
[1779803494292,41.48,77233.04,0.0,-0.99403,1e-05,0.5949]
[1779803495292,41.48,77233.04,0.0,-0.99403,1e-05,0.5949]
[1779803496299,41.48,77236.1,0.0,-0.99399,1e-05,0.59807]
[1779803498358,41.48,77231.07,0.0,-0.99405,1e-05,0.59287]
[1779803499339,41.48,77225.44,0.0,-0.99412,1e-05,0.58709]
[1779803500345,41.48,77224.63,0.0,-0.99413,1e-05,0.58626]
[1779803502509,41.48,77214.71,0.0,-0.99424,1e-05,0.57621]
[1779803504375,41.48,77213.16,0.0,-0.99426,1e-05,0.57465]
[1779803509411,41.48,77209.33,0.0,-0.9943,1e-05,0.57081]
[1779803511424,41.48,77204.06,0.0,-0.99436,1e-05,0.56557]
[1779803512584,41.48,77188.79,0.0,-0.99452,1e-05,0.55061]
[1779803514447,41.48,77181.17,0.0,-0.99461,1e-05,0.54327]
[1779803515451,41.48,77175.02,0.0,-0.99467,1e-05,0.5374]
[1779803516460,41.48,77173.33,0.0,-0.99469,1e-05,0.5358]
[1779803519482,41.48,77166.11,0.0,-0.99476,1e-05,0.529]
[1779803520492,41.48,77157.33,0.0,-0.99485,1e-05,0.52083]
[1779803521500,41.48,77156.17,0.0,-0.99487,1e-05,0.51976]
[1779803522653,41.48,77148.05,0.0,-0.99495,1e-05,0.51231]
[1779803524516,41.48,77146.35,0.0,-0.99496,1e-05,0.51077]
[1779803528544,41.48,77140.32,0.0,-0.99502,1e-05,0.50531]
[1779803531563,41.48,77146.53,0.0,-0.99496,1e-05,0.51093]
[1779803533578,41.48,77158.36,0.0,-0.99484,1e-05,0.52179]
[1779803535593,41.48,77161.53,0.0,-0.99481,1e-05,0.52473]
[1779803538614,41.48,77154.93,0.0,-0.99488,1e-05,0.51862]
[1779803543648,41.48,77158.57,0.0,-0.99484,1e-05,0.52198]
[1779803545662,41.48,77162.11,0.0,-0.9948,1e-05,0.52527]
[1779803549690,41.48,77156.81,0.0,-0.99486,1e-05,0.52035]
[1779803550702,41.48,77180.12,0.0,-0.99462,1e-05,0.54226]
[1779803551705,41.48,77180.12,0.0,-0.99463,1e-05,0.54038]
[1779803553720,41.48,77182.99,0.0,-0.9946,1e-05,0.54313]
[1779803555735,41.48,77179.0,0.0,-0.99465,1e-05,0.53932]
[1779803556742,41.48,77173.81,0.0,-0.9947,1e-05,0.53439]
[1779803557749,41.48,77162.2,0.0,-0.99482,1e-05,0.52351]
[1779803558789,41.48,77163.67,0.0,-0.99481,1e-05,0.52488]
[1779803563817,41.48,77163.55,0.0,-0.99481,1e-05,0.52477]
[1779803568853,41.48,77159.48,0.0,-0.99485,1e-05,0.52099]
[1779803569861,41.48,77169.81,0.0,-0.99474,1e-05,0.53062]
[1779803570895,41.48,77198.22,0.0,-0.99444,1e-05,0.55788]
[1779803572889,41.48,77203.06,0.0,-0.99439,1e-05,0.56264]
[1779803573905,41.48,77186.78,0.0,-0.99456,1e-05,0.54677]
[1779803574904,41.48,77186.78,0.0,-0.99456,1e-05,0.54677]
[1779803577924,41.48,77180.98,0.0,-0.99463,1e-05,0.5412]
[1779803578931,41.48,77182.0,0.0,-0.99461,1e-05,0.54218]
[1779803582960,41.48,77166.47,0.0,-0.99478,1e-05,0.52749]
[1779803583969,41.48,77152.51,0.0,-0.99492,1e-05,0.51458]
[1779803584977,41.48,77152.55,0.0,-0.99492,1e-05,0.51462]
[1779803590011,41.48,77151.65,0.0,-0.99493,1e-05,0.51379]
[1779803592025,41.48,77144.29,0.0,-0.995,1e-05,0.5071]
[1779803593032,41.48,77141.74,0.0,-0.99503,1e-05,0.5048]
[1779803593232,41.48,77147.85,0.0,-0.99497,1e-05,0.51033]
[1779803598067,41.48,77137.75,0.0,-0.99507,1e-05,0.50122]
[1779803599073,41.48,77136.98,0.0,-0.99507,1e-05,0.50053]
[1779803602096,41.48,77125.51,0.0,-0.99519,1e-05,0.49036]
[1779803603305,41.48,77119.8,0.0,-0.99524,1e-05,0.48536]
[1779803605119,41.48,77115.49,0.0,-0.99528,1e-05,0.48162]
[1779803606125,41.48,77094.4,0.0,-0.99548,1e-05,0.46365]
[1779803607132,41.48,77090.92,0.0,-0.99551,1e-05,0.46074]
[1779803609147,41.48,77077.24,0.0,-0.99563,1e-05,0.44946]
[1779803611164,41.48,77083.84,0.0,-0.99559,1e-05,0.45322]
[1779803612176,41.48,77097.55,0.0,-0.99546,1e-05,0.46462]
[1779803613375,41.48,77098.19,0.0,-0.99546,1e-05,0.46515]
[1779803615196,41.48,77097.77,0.0,-0.99546,1e-05,0.4648]
[1779803618224,41.48,77093.73,0.0,-0.9955,1e-05,0.46142]
[1779803620237,41.48,77098.94,0.0,-0.99545,1e-05,0.46579]
[1779803622252,41.48,77109.1,0.0,-0.99536,1e-05,0.47441]
[1779803623450,41.48,77120.67,0.0,-0.99525,1e-05,0.48438]
[1779803625280,41.48,77101.08,0.0,-0.99543,1e-05,0.46759]
[1779803626288,41.48,77103.57,0.0,-0.99541,1e-05,0.4697]
[1779803630311,41.48,77106.4,0.0,-0.99538,1e-05,0.4721]
[1779803631319,41.48,77113.58,0.0,-0.99532,1e-05,0.47825]
[1779803632325,41.48,77106.53,0.0,-0.99538,1e-05,0.47221]
[1779803633522,41.48,77093.91,0.0,-0.9955,1e-05,0.46157]
[1779803635345,41.48,77103.16,0.0,-0.99541,1e-05,0.46935]
[1779803637359,41.48,77109.57,0.0,-0.99535,1e-05,0.47481]
[1779803638366,41.48,77115.82,0.0,-0.99529,1e-05,0.48018]
[1779803643597,41.48,77118.33,0.0,-0.99527,1e-05,0.48235]
[1779803647438,41.48,77124.78,0.0,-0.99521,1e-05,0.48797]
[1779803652471,41.48,77125.02,0.0,-0.99521,1e-05,0.48818]
[1779803653669,41.48,77131.37,0.0,-0.99515,1e-05,0.49377]
[1779803656501,41.48,77117.34,0.0,-0.99528,1e-05,0.48149]
[1779803658514,41.48,77107.39,0.0,-0.99537,1e-05,0.47295]
[1779803660530,41.48,77100.84,0.0,-0.99543,1e-05,0.46739]
[1779803661543,41.48,77092.49,0.0,-0.99551,1e-05,0.46038]
[1779803662543,41.48,77086.39,0.0,-0.99556,1e-05,0.45532]
[1779803667577,41.48,77082.17,0.0,-0.9956,1e-05,0.45185]
[1779803669591,41.48,77072.59,0.0,-0.99569,1e-05,0.44405]
[1779803671605,41.48,77086.26,0.0,-0.99558,1e-05,0.45356]
[1779803676646,41.48,77091.15,0.0,-0.99554,1e-05,0.4576]
[1779803678658,41.48,77114.22,0.0,-0.99533,1e-05,0.47708]
[1779803679668,41.48,77120.11,0.0,-0.99527,1e-05,0.48217]
[1779803681679,41.48,77112.83,0.0,-0.99534,1e-05,0.47589]
[1779803686713,41.48,77111.95,0.0,-0.99535,1e-05,0.47513]
[1779803688752,41.48,77106.72,0.0,-0.9954,1e-05,0.47067]
[1779803689760,41.48,77096.93,0.0,-0.99549,1e-05,0.46242]
[1779803691779,41.48,77084.42,0.0,-0.9956,1e-05,0.45205]
[1779803692785,41.48,77069.95,0.0,-0.99572,1e-05,0.4403]
[1779803693959,41.48,77070.27,0.0,-0.99572,1e-05,0.44056]
[1779803695806,41.48,77076.26,0.0,-0.99567,1e-05,0.44539]
[1779803696814,41.48,77078.72,0.0,-0.99565,1e-05,0.44739]
[1779803697822,41.48,77085.06,0.0,-0.99559,1e-05,0.45257]
[1779803698829,41.48,77088.84,0.0,-0.99556,1e-05,0.45569]
[1779803700844,41.48,77097.13,0.0,-0.99548,1e-05,0.46259]
[1779803702866,41.48,77096.05,0.0,-0.99549,1e-05,0.46168]
[1779803704030,41.48,77109.63,0.0,-0.99537,1e-05,0.47315]
[1779803704889,41.48,77109.63,0.0,-0.99537,1e-05,0.47315]
[1779803706891,41.48,77110.54,0.0,-0.99536,1e-05,0.47393]
[1779803711927,41.48,77110.17,0.0,-0.99536,1e-05,0.47361]
[1779803714108,41.48,77126.54,0.0,-0.99521,1e-05,0.48777]
[1779803720151,41.48,77124.51,0.0,-0.99523,1e-05,0.48599]
[1779803723018,41.48,77139.33,0.0,-0.99509,1e-05,0.49908]
[1779803725027,41.48,77143.37,0.0,-0.99505,1e-05,0.5027]
[1779803730061,41.48,77143.5,0.0,-0.99504,1e-05,0.50281]
[1779803735097,41.48,77145.65,0.0,-0.99504,1e-05,0.50296]
[1779803740130,41.48,77143.1,0.0,-0.99507,1e-05,0.50067]
[1779803744176,41.48,77155.96,0.0,-0.99494,1e-05,0.5123]
[1779803745166,41.48,77156.02,0.0,-0.99494,1e-05,0.51235]
[1779803750222,41.48,77155.38,0.0,-0.99494,1e-05,0.51177]
[1779803755259,41.48,77172.53,0.0,-0.99477,1e-05,0.52762]
[1779803757267,41.48,77183.18,0.0,-0.99466,1e-05,0.53767]
[1779803759281,41.48,77188.65,0.0,-0.9946,1e-05,0.54289]
[1779803762303,41.48,77196.91,0.0,-0.99451,1e-05,0.55086]
[1779803763308,41.48,77208.7,0.0,-0.99438,1e-05,0.5624]
[1779803764315,41.48,77213.76,0.0,-0.99433,1e-05,0.56742]
[1779803766431,41.48,77222.16,0.0,-0.99423,1e-05,0.57583]
[1779803770379,41.48,77237.99,0.0,-0.99405,1e-05,0.59196]
[1779803772521,41.48,77223.47,0.0,-0.99422,1e-05,0.57715]
[1779803777433,41.48,77218.02,0.0,-0.99428,1e-05,0.57167]
[1779803778437,41.48,77208.93,0.0,-0.99438,1e-05,0.56263]
[1779803779444,41.48,77202.18,0.0,-0.99445,1e-05,0.55599]
[1779803782593,41.48,77188.99,0.0,-0.9946,1e-05,0.54322]
[1779803786497,41.48,77200.1,0.0,-0.99448,1e-05,0.55396]
[1779803787504,41.48,77194.93,0.0,-0.99453,1e-05,0.54894]
[1779803789518,41.48,77200.02,0.0,-0.99448,1e-05,0.55388]
[1779803794553,41.48,77200.15,0.0,-0.99449,1e-05,0.55209]
[1779803796568,41.48,77189.45,0.0,-0.99461,1e-05,0.54177]
[1779803797576,41.48,77183.57,0.0,-0.99467,1e-05,0.53616]
[1779803802741,41.48,77188.29,0.0,-0.99462,1e-05,0.54066]
[1779803808653,41.48,77195.03,0.0,-0.99455,1e-05,0.54713]
[1779803809660,41.48,77202.81,0.0,-0.99447,1e-05,0.55469]
[1779803814694,41.48,77208.18,0.0,-0.99441,1e-05,0.55995]
[1779803815703,41.48,77219.98,0.0,-0.99428,1e-05,0.57167]
[1779803820737,41.48,77218.77,0.0,-0.99429,1e-05,0.57046]
[1779803824767,41.48,77208.91,0.0,-0.9944,1e-05,0.56067]
[1779803829802,41.48,77206.46,0.0,-0.99443,1e-05,0.55826]
[1779803830807,41.48,77217.26,0.0,-0.99431,1e-05,0.56895]
[1779803831814,41.48,77210.71,0.0,-0.99438,1e-05,0.56245]
[1779803832953,41.48,77205.3,0.0,-0.99444,1e-05,0.55712]
[1779803835842,41.48,77186.56,0.0,-0.99464,1e-05,0.53901]
[1779803839871,41.48,77180.84,0.0,-0.9947,1e-05,0.53358]
[1779803844910,41.48,77176.39,0.0,-0.99475,1e-05,0.52938]
[1779803849943,41.48,77171.98,0.0,-0.99479,1e-05,0.52526]
[1779803850949,41.48,77166.84,0.0,-0.99484,1e-05,0.52048]
[1779803851955,41.48,77158.33,0.0,-0.99495,1e-05,0.51084]
[1779803853100,41.48,77158.5,0.0,-0.99495,1e-05,0.511]
[1779803856991,41.48,77166.2,0.0,-0.99487,1e-05,0.51806]
[1779803857998,41.48,77168.8,0.0,-0.99484,1e-05,0.52046]
[1779803861019,41.48,77171.64,0.0,-0.99481,1e-05,0.5231]
[1779803866053,41.48,77178.79,0.0,-0.99474,1e-05,0.52978]
[1779803868068,41.48,77180.3,0.0,-0.99472,1e-05,0.5312]
[1779803871089,41.48,77186.59,0.0,-0.99466,1e-05,0.53715]
[1779803873247,41.48,77197.82,0.0,-0.99454,1e-05,0.54792]
[1779803875116,41.48,77199.71,0.0,-0.99452,1e-05,0.54975]
[1779803880152,41.48,77196.14,0.0,-0.99456,1e-05,0.5463]
[1779803882165,41.48,77185.08,0.0,-0.99467,1e-05,0.53572]
[1779803883321,41.48,77183.97,0.0,-0.99469,1e-05,0.53467]
[1779803889217,41.48,77184.11,0.0,-0.99468,1e-05,0.5348]
[1779803890221,41.48,77191.55,0.0,-0.9946,1e-05,0.54189]
[1779803891230,41.48,77192.46,0.0,-0.9946,1e-05,0.54276]
[1779803897273,41.48,77191.33,0.0,-0.99461,1e-05,0.54168]
[1779803901301,41.48,77177.78,0.0,-0.99475,1e-05,0.52883]
[1779803904326,41.48,77165.29,0.0,-0.99488,1e-05,0.51722]
[1779803905333,41.48,77165.29,0.0,-0.99488,1e-05,0.51722]
[1779803907346,41.48,77170.84,0.0,-0.99482,1e-05,0.52235]
[1779803910371,41.48,77165.67,0.0,-0.99487,1e-05,0.51757]
[1779803911380,41.48,77157.35,0.0,-0.99498,1e-05,0.50814]
[1779803914399,41.48,77150.93,0.0,-0.99504,1e-05,0.50234]
[1779803919434,41.48,77153.25,0.0,-0.99502,1e-05,0.50443]
[1779803923463,41.48,77147.84,0.0,-0.99507,1e-05,0.49957]
[1779803928498,41.48,77147.4,0.0,-0.99507,1e-05,0.49918]
[1779803929504,41.48,77141.61,0.0,-0.99513,1e-05,0.49402]
[1779803934541,41.48,77142.23,0.0,-0.99513,1e-05,0.49457]
[1779803939579,41.48,77140.96,0.0,-0.99514,1e-05,0.49345]
[1779803944612,41.48,77138.9,0.0,-0.99516,1e-05,0.49163]
[1779803947635,41.48,77124.0,0.0,-0.9953,1e-05,0.47862]
[1779803952671,41.48,77126.49,0.0,-0.99528,1e-05,0.48077]
[1779803955691,41.48,77115.33,0.0,-0.99538,1e-05,0.47119]
[1779803958713,41.48,77110.23,0.0,-0.99543,1e-05,0.46686]
[1779803963886,41.48,77107.8,0.0,-0.99545,1e-05,0.46481]
[1779803969791,41.48,77102.42,0.0,-0.9955,1e-05,0.4603]
[1779803971806,41.48,77115.89,0.0,-0.99539,1e-05,0.46996]
[1779803974825,41.48,77111.92,0.0,-0.99543,1e-05,0.4666]
[1779803975832,41.48,77106.67,0.0,-0.99548,1e-05,0.46218]
[1779803979860,41.48,77112.87,0.0,-0.99542,1e-05,0.4674]
[1779803984897,41.48,77114.13,0.0,-0.99541,1e-05,0.46847]
[1779803989933,41.48,77116.24,0.0,-0.99539,1e-05,0.47026]
[1779803994966,41.48,77117.11,0.0,-0.99538,1e-05,0.471]
[1779803997988,41.48,77125.43,0.0,-0.9953,1e-05,0.47813]
[1779803998995,41.48,77125.43,0.0,-0.9953,1e-05,0.47813]
[1779804001150,41.48,77161.96,0.0,-0.99495,1e-05,0.51053]
[1779804002156,41.48,77178.01,0.0,-0.99478,1e-05,0.52534]
[1779804003042,41.48,77178.01,0.0,-0.99478,1e-05,0.52534]
[1779804005066,41.48,77170.8,0.0,-0.99486,1e-05,0.51864]
[1779804010090,41.48,77171.55,0.0,-0.99485,1e-05,0.51934]
[1779804015123,41.48,77170.47,0.0,-0.99486,1e-05,0.51834]
[1779804016133,41.48,77162.16,0.0,-0.99495,1e-05,0.51071]
[1779804021169,41.48,77158.08,0.0,-0.99499,1e-05,0.507]
[1779804023183,41.48,77153.72,0.0,-0.99503,1e-05,0.50306]
[1779804027212,41.48,77164.37,0.0,-0.99492,1e-05,0.51273]
[1779804028217,41.48,77157.95,0.0,-0.99499,1e-05,0.50689]
[1779804030235,41.48,77150.14,0.0,-0.99506,1e-05,0.49985]
[1779804032390,41.48,77122.16,0.0,-0.99535,1e-05,0.4736]
[1779804034263,41.48,77114.79,0.0,-0.99542,1e-05,0.46733]
[1779804035272,41.48,77113.24,0.0,-0.99543,1e-05,0.46602]
[1779804037288,41.48,77106.85,0.0,-0.99549,1e-05,0.46065]
[1779804038295,41.48,77107.26,0.0,-0.99549,1e-05,0.46099]
[1779804043331,41.48,77106.75,0.0,-0.99549,1e-05,0.46057]
[1779804045348,41.48,77109.23,0.0,-0.99547,1e-05,0.46264]
[1779804049376,41.48,77103.44,0.0,-0.99552,1e-05,0.45781]
[1779804052536,41.48,77094.54,0.0,-0.9956,1e-05,0.45045]
[1779804053407,41.48,77094.54,0.0,-0.9956,1e-05,0.45045]
[1779804058440,41.48,77093.79,0.0,-0.99561,1e-05,0.44984]
[1779804061460,41.48,77098.92,0.0,-0.99556,1e-05,0.45406]
[1779804062608,41.48,77105.65,0.0,-0.9955,1e-05,0.45965]
[1779804064482,41.48,77109.86,0.0,-0.99546,1e-05,0.46317]
[1779804066496,41.48,77112.21,0.0,-0.99544,1e-05,0.46515]
[1779804068514,41.48,77116.33,0.0,-0.9954,1e-05,0.46863]
[1779804070524,41.48,77131.01,0.0,-0.99527,1e-05,0.48123]
[1779804071530,41.48,77136.5,0.0,-0.99521,1e-05,0.48601]
[1779804072683,41.48,77139.66,0.0,-0.99518,1e-05,0.48878]
[1779804078580,41.48,77138.74,0.0,-0.99519,1e-05,0.48797]
[1779804083615,41.48,77137.61,0.0,-0.9952,1e-05,0.48698]
[1779804088649,41.48,77137.2,0.0,-0.99521,1e-05,0.48662]
[1779804090663,41.48,77142.86,0.0,-0.99515,1e-05,0.4916]
[1779804095699,41.48,77141.31,0.0,-0.99518,1e-05,0.48848]
[1779804097713,41.48,77131.45,0.0,-0.99528,1e-05,0.47987]
[1779804098720,41.48,77123.42,0.0,-0.99535,1e-05,0.47296]
[1779804099728,41.48,77129.37,0.0,-0.9953,1e-05,0.47808]
[1779804100734,41.48,77136.52,0.0,-0.99523,1e-05,0.48428]
[1779804101741,41.48,77136.52,0.0,-0.99523,1e-05,0.48428]
[1779804102892,41.48,77142.04,0.0,-0.99518,1e-05,0.48912]
[1779804108790,41.48,77143.69,0.0,-0.99516,1e-05,0.49057]
[1779804109796,41.48,77156.67,0.0,-0.99503,1e-05,0.50214]
[1779804110807,41.48,77162.28,0.0,-0.99498,1e-05,0.5072]
[1779804112891,41.48,77193.75,0.0,-0.99465,1e-05,0.53644]
[1779804113842,41.48,77193.8,0.0,-0.99465,1e-05,0.53649]
[1779804115854,41.48,77188.8,0.0,-0.99471,1e-05,0.53175]
[1779804118877,41.48,77180.12,0.0,-0.9948,1e-05,0.52361]
[1779804123040,41.48,77169.49,0.0,-0.99491,1e-05,0.51378]
[1779804128956,41.48,77174.45,0.0,-0.99486,1e-05,0.51835]
[1779804129960,41.48,77180.25,0.0,-0.9948,1e-05,0.52373]
[1779804130963,41.48,77171.87,0.0,-0.99488,1e-05,0.51597]
[1779804131968,41.48,77159.28,0.0,-0.99501,1e-05,0.50449]
[1779804133119,41.48,77148.16,0.0,-0.99512,1e-05,0.49453]
[1779804133982,41.48,77147.97,0.0,-0.99512,1e-05,0.49436]
[1779804134990,41.48,77143.91,0.0,-0.99516,1e-05,0.49077]
[1779804139017,41.48,77124.43,0.0,-0.99535,1e-05,0.47383]
[1779804140025,41.48,77123.29,0.0,-0.99536,1e-05,0.47285]
[1779804143190,41.48,77132.39,0.0,-0.99527,1e-05,0.48069]
[1779804145061,41.48,77135.15,0.0,-0.99524,1e-05,0.48309]
[1779804149087,41.48,77127.53,0.0,-0.99532,1e-05,0.47649]
[1779804150095,41.48,77129.73,0.0,-0.9953,1e-05,0.47839]
[1779804153261,41.48,77139.25,0.0,-0.99522,1e-05,0.48492]
[1779804154128,41.48,77139.25,0.0,-0.99522,1e-05,0.48492]
[1779804159157,41.48,77137.97,0.0,-0.99523,1e-05,0.4838]
[1779804164196,41.48,77141.81,0.0,-0.9952,1e-05,0.48716]
[1779804169232,41.48,77136.06,0.0,-0.99525,1e-05,0.48214]
[1779804170237,41.48,77120.47,0.0,-0.9954,1e-05,0.46874]
[1779804171243,41.48,77120.82,0.0,-0.9954,1e-05,0.46904]
[1779804176279,41.48,77120.3,0.0,-0.9954,1e-05,0.4686]
[1779804179302,41.48,77113.8,0.0,-0.99546,1e-05,0.46311]
[1779804180311,41.48,77105.66,0.0,-0.99553,1e-05,0.45631]
[1779804181317,41.48,77104.36,0.0,-0.99555,1e-05,0.45523]
[1779804182325,41.48,77111.62,0.0,-0.99548,1e-05,0.46128]
[1779804183474,41.48,77114.7,0.0,-0.99545,1e-05,0.46386]
[1779804186353,41.48,77118.92,0.0,-0.99541,1e-05,0.46743]
[1779804187361,41.48,77104.11,0.0,-0.99555,1e-05,0.45502]
[1779804189373,41.48,77095.04,0.0,-0.99563,1e-05,0.44757]
[1779804192396,41.48,77084.11,0.0,-0.99573,1e-05,0.43872]
[1779804193565,41.48,77077.19,0.0,-0.99578,1e-05,0.43319]
[1779804195418,41.48,77081.5,0.0,-0.99575,1e-05,0.43663]
[1779804198438,41.48,77094.13,0.0,-0.99564,1e-05,0.44682]
[1779804199446,41.48,77106.15,0.0,-0.99553,1e-05,0.45671]
[1779804204480,41.48,77104.16,0.0,-0.99555,1e-05,0.45506]
[1779804206498,41.48,77113.28,0.0,-0.99546,1e-05,0.46267]
[1779804207507,41.48,77126.79,0.0,-0.99534,1e-05,0.47413]
[1779804209524,41.48,77120.23,0.0,-0.9954,1e-05,0.46854]
[1779804210526,41.48,77107.87,0.0,-0.99551,1e-05,0.45814]
[1779804211535,41.48,77087.65,0.0,-0.99571,1e-05,0.43994]
[1779804216575,41.48,77094.18,0.0,-0.99565,1e-05,0.44522]
[1779804217583,41.48,77101.04,0.0,-0.99559,1e-05,0.45083]
[1779804219596,41.48,77109.27,0.0,-0.99552,1e-05,0.45763]
[1779804222618,41.48,77114.73,0.0,-0.99547,1e-05,0.4622]
[1779804223777,41.48,77115.33,0.0,-0.99546,1e-05,0.4627]
[1779804229671,41.48,77121.74,0.0,-0.9954,1e-05,0.46811]
[1779804230676,41.48,77133.38,0.0,-0.99529,1e-05,0.47808]
[1779804231686,41.48,77139.19,0.0,-0.99524,1e-05,0.48312]
[1779804232691,41.48,77149.95,0.0,-0.99514,1e-05,0.49257]
[1779804233847,41.48,77150.51,0.0,-0.99513,1e-05,0.49307]
[1779804239740,41.48,77153.09,0.0,-0.9951,1e-05,0.49536]
[1779804240762,41.48,77148.02,0.0,-0.99515,1e-05,0.49087]
[1779804242776,41.48,77142.7,0.0,-0.99521,1e-05,0.48619]
[1779804243920,41.48,77126.82,0.0,-0.99536,1e-05,0.47244]
[1779804244789,41.48,77126.82,0.0,-0.99536,1e-05,0.47244]
[1779804245797,41.48,77127.54,0.0,-0.99535,1e-05,0.47306]
[1779804250836,41.48,77128.12,0.0,-0.99534,1e-05,0.47355]
[1779804252844,41.48,77123.04,0.0,-0.99539,1e-05,0.46922]
[1779804253852,41.48,77126.24,0.0,-0.99536,1e-05,0.47195]
[1779804258887,41.48,77128.35,0.0,-0.99534,1e-05,0.47375]
[1779804262915,41.48,77135.41,0.0,-0.99528,1e-05,0.47984]
[1779804264928,41.48,77140.36,0.0,-0.99523,1e-05,0.48414]
[1779804267949,41.48,77144.85,0.0,-0.99518,1e-05,0.48807]
[1779804272984,41.48,77148.47,0.0,-0.99517,1e-05,0.4895]
[1779804274143,41.48,77118.88,0.0,-0.99545,1e-05,0.464]
[1779804275000,41.48,77118.72,0.0,-0.99545,1e-05,0.46386]
[1779804276010,41.48,77114.46,0.0,-0.99549,1e-05,0.46029]
[1779804279029,41.48,77113.67,0.0,-0.99549,1e-05,0.45963]
[1779804284066,41.48,77113.0,0.0,-0.9955,1e-05,0.45907]
[1779804289098,41.48,77110.79,0.0,-0.99552,1e-05,0.45722]
[1779804292119,41.48,77100.57,0.0,-0.99561,1e-05,0.44879]
[1779804293127,41.48,77097.8,0.0,-0.99564,1e-05,0.44652]
[1779804301183,41.48,77097.38,0.0,-0.99564,1e-05,0.44618]
[1779804306223,41.48,77107.68,0.0,-0.99555,1e-05,0.45464]
[1779804307230,41.48,77108.06,0.0,-0.99554,1e-05,0.45496]
[1779804308236,41.48,77099.6,0.0,-0.99562,1e-05,0.44799]
[1779804309242,41.48,77097.12,0.0,-0.99564,1e-05,0.44597]
[1779804312264,41.48,77104.51,0.0,-0.99558,1e-05,0.45202]
[1779804313271,41.48,77105.09,0.0,-0.99557,1e-05,0.4525]
[1779804318310,41.48,77104.41,0.0,-0.99558,1e-05,0.45194]
[1779804323345,41.48,77101.43,0.0,-0.9956,1e-05,0.44949]
[1779804328382,41.48,77102.96,0.0,-0.99559,1e-05,0.45075]
[1779804330393,41.48,77103.03,0.0,-0.99559,1e-05,0.45081]
[1779804334574,41.48,77098.84,0.0,-0.99564,1e-05,0.44573]
[1779804339457,41.48,77083.26,0.0,-0.99578,1e-05,0.43319]
[1779804340464,41.48,77080.83,0.0,-0.9958,1e-05,0.43126]
[1779804341471,41.48,77086.05,0.0,-0.99575,1e-05,0.43541]
[1779804342478,41.48,77087.25,0.0,-0.99574,1e-05,0.43637]
[1779804343485,41.48,77095.82,0.0,-0.99567,1e-05,0.44327]
[1779804344644,41.48,77096.94,0.0,-0.99566,1e-05,0.44418]
[1779804348521,41.48,77087.71,0.0,-0.99574,1e-05,0.43674]
[1779804349527,41.48,77079.68,0.0,-0.99581,1e-05,0.43035]
[1779804352548,41.48,77072.82,0.0,-0.99587,1e-05,0.42496]
[1779804358601,41.48,77070.63,0.0,-0.99589,1e-05,0.42325]
[1779804359607,41.48,77059.9,0.0,-0.99598,1e-05,0.41495]
[1779804360614,41.48,77057.66,0.0,-0.99599,1e-05,0.41324]
[1779804361620,41.48,77065.32,0.0,-0.99593,1e-05,0.41912]
[1779804362628,41.48,77076.04,0.0,-0.99584,1e-05,0.42748]
[1779804363635,41.48,77077.13,0.0,-0.99583,1e-05,0.42834]
[1779804369679,41.48,77077.76,0.0,-0.99583,1e-05,0.42883]
[1779804371691,41.48,77089.07,0.0,-0.99573,1e-05,0.43783]
[1779804372698,41.48,77083.18,0.0,-0.99578,1e-05,0.43312]
[1779804374873,41.48,77088.77,0.0,-0.99573,1e-05,0.43759]
[1779804380754,41.48,77084.46,0.0,-0.99577,1e-05,0.43414]
[1779804384948,41.48,77091.89,0.0,-0.9957,1e-05,0.4401]
[1779804386796,41.48,77095.31,0.0,-0.99567,1e-05,0.44286]
[1779804391830,41.48,77100.03,0.0,-0.99565,1e-05,0.44505]
[1779804396869,41.48,77100.86,0.0,-0.99564,1e-05,0.44573]
[1779804401905,41.48,77100.28,0.0,-0.99565,1e-05,0.44525]
[1779804406940,41.48,77101.06,0.0,-0.99564,1e-05,0.44589]
[1779804411975,41.48,77100.97,0.0,-0.99564,1e-05,0.44582]
[1779804412982,41.48,77108.98,0.0,-0.99557,1e-05,0.45238]
[1779804413989,41.48,77110.62,0.0,-0.99555,1e-05,0.45374]
[1779804417011,41.48,77116.35,0.0,-0.9955,1e-05,0.4585]
[1779804420035,41.48,77126.12,0.0,-0.99541,1e-05,0.46672]
[1779804421041,41.48,77128.96,0.0,-0.99539,1e-05,0.46913]
[1779804422048,41.48,77134.41,0.0,-0.99533,1e-05,0.47378]
[1779804423057,41.48,77139.52,0.0,-0.99529,1e-05,0.47819]
[1779804424062,41.48,77148.61,0.0,-0.9952,1e-05,0.4861]
[1779804425079,41.48,77151.05,0.0,-0.99518,1e-05,0.48825]
[1779804430106,41.48,77146.59,0.0,-0.99522,1e-05,0.48433]
[1779804432120,41.48,77154.18,0.0,-0.99515,1e-05,0.49101]
[1779804433127,41.48,77147.45,0.0,-0.99521,1e-05,0.48509]
[1779804434138,41.48,77146.18,0.0,-0.99522,1e-05,0.48398]
[1779804439174,41.48,77146.48,0.0,-0.99522,1e-05,0.48424]
[1779804440181,41.48,77151.58,0.0,-0.99517,1e-05,0.48871]
[1779804441188,41.48,77150.35,0.0,-0.99518,1e-05,0.48763]
[1779804446223,41.48,77151.62,0.0,-0.99517,1e-05,0.48875]
[1779804447229,41.48,77158.6,0.0,-0.9951,1e-05,0.49493]
[1779804448238,41.48,77159.29,0.0,-0.9951,1e-05,0.49555]
[1779804451258,41.48,77152.58,0.0,-0.99518,1e-05,0.48783]
[1779804455451,41.48,77164.05,0.0,-0.99507,1e-05,0.49801]
[1779804456292,41.48,77164.05,0.0,-0.99507,1e-05,0.49801]
[1779804461329,41.48,77159.77,0.0,-0.99511,1e-05,0.49419]
[1779804463344,41.48,77166.07,0.0,-0.99505,1e-05,0.49982]
[1779804464348,41.48,77167.45,0.0,-0.99503,1e-05,0.50106]
[1779804465520,41.48,77161.27,0.0,-0.99509,1e-05,0.49553]
[1779804467371,41.48,77160.75,0.0,-0.9951,1e-05,0.49506]
[1779804469387,41.48,77165.77,0.0,-0.99505,1e-05,0.49955]
[1779804474420,41.48,77168.56,0.0,-0.99502,1e-05,0.50206]
[1779804479456,41.48,77165.24,0.0,-0.99505,1e-05,0.49908]
[1779804483483,41.48,77158.33,0.0,-0.99512,1e-05,0.49291]
[1779804485660,41.48,77163.82,0.0,-0.99507,1e-05,0.49781]
[1779804486503,41.48,77163.82,0.0,-0.99507,1e-05,0.49781]
[1779804491539,41.48,77167.99,0.0,-0.99503,1e-05,0.50155]
[1779804493554,41.48,77174.02,0.0,-0.99497,1e-05,0.50701]
[1779804494562,41.48,77181.99,0.0,-0.99489,1e-05,0.5143]
[1779804495734,41.48,77184.55,0.0,-0.99486,1e-05,0.51666]
[1779804500618,41.48,77157.0,0.0,-0.99513,1e-05,0.49173]
[1779804501617,41.48,77156.28,0.0,-0.99514,1e-05,0.4911]
[1779804502625,41.48,77138.7,0.0,-0.99531,1e-05,0.47575]
[1779804503632,41.48,77136.21,0.0,-0.99533,1e-05,0.4736]
[1779804505830,41.48,77131.11,0.0,-0.99538,1e-05,0.46925]
[1779804509679,41.48,77129.04,0.0,-0.9954,1e-05,0.46749]
[1779804514713,41.48,77133.79,0.0,-0.99537,1e-05,0.46981]
[1779804515900,41.48,77122.85,0.0,-0.99547,1e-05,0.46056]
[1779804516728,41.48,77122.85,0.0,-0.99547,1e-05,0.46056]
[1779804517736,41.48,77114.29,0.0,-0.99555,1e-05,0.45344]
[1779804521763,41.48,77109.58,0.0,-0.99559,1e-05,0.44955]
[1779804524784,41.48,77102.05,0.0,-0.99566,1e-05,0.4434]
[1779804525974,41.48,77109.5,0.0,-0.9956,1e-05,0.44949]
[1779804526797,41.48,77109.5,0.0,-0.9956,1e-05,0.44949]
[1779804531833,41.48,77109.86,0.0,-0.99559,1e-05,0.44978]
[1779804536868,41.48,77114.3,0.0,-0.99555,1e-05,0.45344]
[1779804539894,41.48,77125.72,0.0,-0.99545,1e-05,0.46298]
[1779804544925,41.48,77124.76,0.0,-0.99546,1e-05,0.46217]
[1779804549961,41.48,77129.39,0.0,-0.99541,1e-05,0.46608]
[1779804551976,41.48,77115.36,0.0,-0.99554,1e-05,0.45432]
[1779804552982,41.48,77113.84,0.0,-0.99556,1e-05,0.45306]
[1779804559025,41.48,77109.74,0.0,-0.99559,1e-05,0.44968]
[1779804562047,41.48,77117.73,0.0,-0.99552,1e-05,0.45629]
[1779804563054,41.48,77126.04,0.0,-0.99545,1e-05,0.46325]
[1779804564061,41.48,77124.19,0.0,-0.99546,1e-05,0.46169]
[1779804569095,41.48,77121.54,0.0,-0.99549,1e-05,0.45947]
[1779804574131,41.48,77128.25,0.0,-0.99544,1e-05,0.46341]
[1779804579166,41.48,77128.34,0.0,-0.99544,1e-05,0.46349]
[1779804584201,41.48,77134.15,0.0,-0.99539,1e-05,0.46841]
[1779804587223,41.48,77146.03,0.0,-0.99527,1e-05,0.47861]
[1779804588230,41.48,77148.0,0.0,-0.99526,1e-05,0.48032]
[1779804593264,41.48,77155.46,0.0,-0.99518,1e-05,0.48684]
[1779804594271,41.48,77155.98,0.0,-0.99518,1e-05,0.48729]
[1779804599306,41.48,77159.02,0.0,-0.99515,1e-05,0.48998]
[1779804602327,41.48,77175.23,0.0,-0.99499,1e-05,0.50448]
[1779804603334,41.48,77181.63,0.0,-0.99492,1e-05,0.51031]
[1779804604342,41.48,77181.51,0.0,-0.99493,1e-05,0.5102]
[1779804609376,41.48,77192.13,0.0,-0.99482,1e-05,0.51999]
[1779804610385,41.48,77193.36,0.0,-0.9948,1e-05,0.52113]
[1779804615417,41.48,77192.65,0.0,-0.99481,1e-05,0.52047]
[1779804616608,41.48,77198.98,0.0,-0.99475,1e-05,0.52639]
[1779804618439,41.48,77201.18,0.0,-0.99472,1e-05,0.52846]
[1779804623474,41.48,77198.5,0.0,-0.99475,1e-05,0.52594]
[1779804628512,41.48,77210.07,0.0,-0.99463,1e-05,0.53689]
[1779804629519,41.48,77215.6,0.0,-0.99457,1e-05,0.54219]
[1779804630527,41.48,77217.0,0.0,-0.99455,1e-05,0.54354]
[1779804633546,41.48,77223.1,0.0,-0.99451,1e-05,0.54752]
[1779804638583,41.48,77221.06,0.0,-0.99453,1e-05,0.54555]
[1779804639588,41.48,77215.02,0.0,-0.99459,1e-05,0.53972]
[1779804640594,41.48,77215.29,0.0,-0.99459,1e-05,0.53998]
[1779804642609,41.48,77224.59,0.0,-0.99449,1e-05,0.54897]
[1779804643615,41.48,77224.16,0.0,-0.9945,1e-05,0.54855]
[1779804645629,41.48,77220.93,0.0,-0.99453,1e-05,0.54542]
[1779804651673,41.48,77224.09,0.0,-0.9945,1e-05,0.54848]
[1779804656890,41.48,77218.93,0.0,-0.99455,1e-05,0.54349]
[1779804660737,41.48,77210.51,0.0,-0.99464,1e-05,0.53541]
[1779804661742,41.48,77204.65,0.0,-0.9947,1e-05,0.52985]
[1779804663759,41.48,77185.2,0.0,-0.99491,1e-05,0.51175]
[1779804664765,41.48,77185.2,0.0,-0.99491,1e-05,0.51175]
[1779804665770,41.48,77190.66,0.0,-0.99485,1e-05,0.51678]
[1779804666964,41.48,77189.14,0.0,-0.99487,1e-05,0.51537]
[1779804671814,41.48,77194.68,0.0,-0.99481,1e-05,0.52051]
[1779804673828,41.48,77195.46,0.0,-0.9948,1e-05,0.52123]
[1779804678866,41.48,77201.07,0.0,-0.99474,1e-05,0.52648]
[1779804680879,41.48,77195.32,0.0,-0.9948,1e-05,0.5211]
[1779804681890,41.48,77191.69,0.0,-0.99484,1e-05,0.51773]
[1779804687108,41.48,77189.15,0.0,-0.99487,1e-05,0.51538]
[1779804692965,41.48,77189.06,0.0,-0.99488,1e-05,0.51346]
[1779804698000,41.48,77188.08,0.0,-0.99489,1e-05,0.51256]
[1779804703034,41.48,77185.0,0.0,-0.99493,1e-05,0.50974]
[1779804708069,41.48,77184.6,0.0,-0.99493,1e-05,0.50937]
[1779804713108,41.48,77185.18,0.0,-0.99492,1e-05,0.5099]
[1779804719149,41.48,77183.79,0.0,-0.99494,1e-05,0.50863]
[1779804722191,41.48,77194.7,0.0,-0.99483,1e-05,0.51867]
[1779804724197,41.48,77211.21,0.0,-0.99465,1e-05,0.53419]
[1779804725202,41.48,77210.41,0.0,-0.99466,1e-05,0.53343]
[1779804727390,41.48,77222.29,0.0,-0.99453,1e-05,0.54482]
[1779804729232,41.48,77227.3,0.0,-0.99448,1e-05,0.54968]
[1779804731244,41.48,77233.34,0.0,-0.99441,1e-05,0.55559]
[1779804732254,41.48,77233.31,0.0,-0.99441,1e-05,0.55556]
[1779804737459,41.48,77235.26,0.0,-0.99439,1e-05,0.55748]
[1779804743328,41.48,77234.7,0.0,-0.9944,1e-05,0.55693]
[1779804748364,41.48,77234.57,0.0,-0.9944,1e-05,0.5568]
[1779804753400,41.48,77236.2,0.0,-0.9944,1e-05,0.55646]
[1779804758434,41.48,77234.03,0.0,-0.99443,1e-05,0.55432]
[1779804763469,41.48,77237.14,0.0,-0.99439,1e-05,0.55739]
[1779804768504,41.48,77236.05,0.0,-0.9944,1e-05,0.55631]
[1779804771525,41.48,77225.65,0.0,-0.99452,1e-05,0.54615]
[1779804772533,41.48,77236.39,0.0,-0.9944,1e-05,0.55665]
[1779804774546,41.48,77241.39,0.0,-0.99434,1e-05,0.56159]
[1779804775552,41.48,77240.65,0.0,-0.99435,1e-05,0.56086]
[1779804780589,41.48,77237.56,0.0,-0.99439,1e-05,0.5578]
[1779804785623,41.48,77240.12,0.0,-0.99436,1e-05,0.56033]
[1779804790657,41.48,77239.19,0.0,-0.99437,1e-05,0.55941]
[1779804795693,41.48,77242.53,0.0,-0.99433,1e-05,0.56272]
[1779804797881,41.48,77231.45,0.0,-0.99445,1e-05,0.5518]
[1779804798715,41.48,77231.51,0.0,-0.99445,1e-05,0.55186]
[1779804799721,41.48,77231.43,0.0,-0.99445,1e-05,0.55178]
[1779804804755,41.48,77231.29,0.0,-0.99446,1e-05,0.55164]
[1779804806770,41.48,77224.58,0.0,-0.99453,1e-05,0.54511]
[1779804807958,41.48,77222.27,0.0,-0.99455,1e-05,0.54288]
[1779804813819,41.48,77225.64,0.0,-0.99454,1e-05,0.54422]
[1779804820868,41.48,77227.67,0.0,-0.99451,1e-05,0.54618]
[1779804823891,41.48,77241.91,0.0,-0.99436,1e-05,0.56014]
[1779804824896,41.48,77246.68,0.0,-0.9943,1e-05,0.56489]
[1779804828107,41.48,77259.28,0.0,-0.99416,1e-05,0.57758]
[1779804829931,41.48,77265.73,0.0,-0.99409,1e-05,0.58417]
[1779804830957,41.48,77265.15,0.0,-0.99409,1e-05,0.58357]
[1779804831951,41.48,77274.47,0.0,-0.99398,1e-05,0.59319]
[1779804832958,41.48,77287.7,0.0,-0.99383,1e-05,0.60708]
[1779804833965,41.48,77280.47,0.0,-0.99391,1e-05,0.59946]
[1779804834972,41.48,77277.56,0.0,-0.99395,1e-05,0.59641]
[1779804840013,41.48,77281.52,0.0,-0.9939,1e-05,0.60056]
[1779804845042,41.48,77284.38,0.0,-0.99387,1e-05,0.60357]
[1779804851088,41.48,77281.28,0.0,-0.9939,1e-05,0.60031]
[1779804853100,41.48,77291.72,0.0,-0.99378,1e-05,0.61135]
[1779804858321,41.48,77275.64,0.0,-0.99397,1e-05,0.59441]
[1779804860149,41.48,77273.25,0.0,-0.994,1e-05,0.59193]
[1779804864176,41.48,77268.18,0.0,-0.99406,1e-05,0.58668]
[1779804869210,41.48,77267.49,0.0,-0.99406,1e-05,0.58597]
[1779804872232,41.48,77261.47,0.0,-0.99415,1e-05,0.5778]
[1779804874246,41.48,77266.01,0.0,-0.9941,1e-05,0.58243]
[1779804878461,41.48,77259.56,0.0,-0.99418,1e-05,0.57586]
[1779804884320,41.48,77268.58,0.0,-0.99407,1e-05,0.58507]
[1779804888532,41.48,77293.83,0.0,-0.99377,1e-05,0.61151]
[1779804891368,41.48,77297.66,0.0,-0.99372,1e-05,0.61561]
[1779804895396,41.48,77311.78,0.0,-0.99355,1e-05,0.63091]
[1779804896402,41.48,77316.19,0.0,-0.99349,1e-05,0.63575]
[1779804898603,41.48,77324.79,0.0,-0.99338,1e-05,0.64529]
[1779804901462,41.48,77330.54,0.0,-0.99331,1e-05,0.65173]
[1779804903458,41.48,77331.12,0.0,-0.9933,1e-05,0.65238]
[1779804906484,41.48,77314.95,0.0,-0.99351,1e-05,0.63439]
[1779804908678,41.48,77305.46,0.0,-0.99363,1e-05,0.62402]
[1779804909499,41.48,77305.46,0.0,-0.99363,1e-05,0.62402]
[1779804913534,41.48,77312.26,0.0,-0.99354,1e-05,0.63144]
[1779804914541,41.48,77312.2,0.0,-0.99354,1e-05,0.63137]
[1779804917562,41.48,77304.22,0.0,-0.99364,1e-05,0.62268]
[1779804918768,41.48,77297.47,0.0,-0.99373,1e-05,0.6154]
[1779804920584,41.48,77289.81,0.0,-0.99382,1e-05,0.60724]
[1779804921589,41.48,77286.79,0.0,-0.99386,1e-05,0.60404]
[1779804926626,41.48,77289.63,0.0,-0.99382,1e-05,0.60704]
[1779804927633,41.48,77295.36,0.0,-0.99375,1e-05,0.61315]
[1779804928639,41.48,77300.66,0.0,-0.99369,1e-05,0.61883]
[1779804929646,41.48,77302.44,0.0,-0.99367,1e-05,0.62075]
[1779804933674,41.48,77297.13,0.0,-0.99375,1e-05,0.61294]
[1779804938710,41.48,77300.44,0.0,-0.99371,1e-05,0.61649]
[1779804940724,41.48,77304.87,0.0,-0.99366,1e-05,0.62126]
[1779804943744,41.48,77307.99,0.0,-0.99362,1e-05,0.62464]
[1779804948781,41.48,77309.0,0.0,-0.99361,1e-05,0.62574]
[1779804952808,41.48,77301.83,0.0,-0.99369,1e-05,0.61798]
[1779804956836,41.48,77294.72,0.0,-0.99378,1e-05,0.61037]
[1779804957843,41.48,77282.16,0.0,-0.99393,1e-05,0.59711]
[1779804959050,41.48,77286.71,0.0,-0.99388,1e-05,0.60188]
[1779804964894,41.48,77294.15,0.0,-0.99379,1e-05,0.60976]
[1779804965904,41.48,77302.16,0.0,-0.99369,1e-05,0.61834]
[1779804966910,41.48,77306.69,0.0,-0.99363,1e-05,0.62323]
[1779804967916,41.48,77319.4,0.0,-0.99347,1e-05,0.63714]
[1779804969121,41.48,77329.84,0.0,-0.99334,1e-05,0.64876]
[1779804969930,41.48,77329.32,0.0,-0.99335,1e-05,0.64817]
[1779804972951,41.48,77331.95,0.0,-0.99331,1e-05,0.65112]
[1779804977990,41.48,77331.9,0.0,-0.99331,1e-05,0.65107]
[1779804979192,41.48,77341.15,0.0,-0.99319,1e-05,0.66154]
[1779804981010,41.48,77342.43,0.0,-0.99318,1e-05,0.663]
[1779804986045,41.48,77344.86,0.0,-0.99314,1e-05,0.66578]
[1779804989264,41.48,77352.49,0.0,-0.99304,1e-05,0.67456]
[1779804993109,41.48,77361.75,0.0,-0.99294,1e-05,0.68308]
[1779804994173,41.48,77379.67,0.0,-0.99269,1e-05,0.70433]
[1779804995150,41.48,77390.38,0.0,-0.99254,1e-05,0.71728]
[1779804997158,41.48,77384.94,0.0,-0.99262,1e-05,0.71068]
[1779805002193,41.48,77381.94,0.0,-0.99266,1e-05,0.70705]
[1779805003200,41.48,77390.81,0.0,-0.99253,1e-05,0.7178]
[1779805005214,41.48,77395.81,0.0,-0.99246,1e-05,0.72392]
[1779805010249,41.48,77399.25,0.0,-0.99241,1e-05,0.72816]
[1779805012263,41.48,77393.57,0.0,-0.9925,1e-05,0.72118]
[1779805017298,41.48,77391.15,0.0,-0.99253,1e-05,0.71822]
[1779805019493,41.48,77377.44,0.0,-0.99272,1e-05,0.70165]
[1779805020320,41.48,77377.44,0.0,-0.99272,1e-05,0.70165]
[1779805021325,41.48,77372.33,0.0,-0.99279,1e-05,0.69556]
[1779805022342,41.48,77352.39,0.0,-0.99307,1e-05,0.6722]
[1779805023343,41.48,77343.46,0.0,-0.99319,1e-05,0.66195]
[1779805024348,41.48,77328.56,0.0,-0.99338,1e-05,0.64514]
[1779805028376,41.48,77335.32,0.0,-0.99329,1e-05,0.65272]
[1779805031397,41.48,77329.42,0.0,-0.99337,1e-05,0.6461]
[1779805032404,41.48,77329.28,0.0,-0.99337,1e-05,0.64594]
[1779805037440,41.48,77325.32,0.0,-0.99342,1e-05,0.64153]
[1779805040461,41.48,77319.64,0.0,-0.99349,1e-05,0.63525]
[1779805045506,41.48,77317.23,0.0,-0.99352,1e-05,0.6326]
[1779805047514,41.48,77328.74,0.0,-0.99338,1e-05,0.64534]
[1779805048523,41.48,77336.16,0.0,-0.99328,1e-05,0.65367]
[1779805053559,41.48,77344.0,0.0,-0.9932,1e-05,0.66035]
[1779805055571,41.48,77347.95,0.0,-0.99315,1e-05,0.66486]
[1779805057588,41.48,77354.0,0.0,-0.99307,1e-05,0.67181]
[1779805061649,41.48,77373.62,0.0,-0.9928,1e-05,0.69479]
[1779805062641,41.48,77373.58,0.0,-0.9928,1e-05,0.69474]
[1779805063646,41.48,77424.27,0.0,-0.99207,2e-05,0.75713]
[1779805064664,41.48,77424.31,0.0,-0.99207,2e-05,0.75718]
[1779805068690,41.48,77466.23,0.0,-0.99141,2e-05,0.81219]
[1779805069869,41.48,77460.72,0.0,-0.9915,2e-05,0.80478]
[1779805071746,41.48,77455.39,0.0,-0.99159,2e-05,0.79766]
[1779805072749,41.48,77447.58,0.0,-0.99171,2e-05,0.78733]
[1779805073757,41.48,77446.71,0.0,-0.99172,2e-05,0.78618]
[1779805078785,41.48,77446.79,0.0,-0.99172,2e-05,0.78629]
[1779805081809,41.48,77440.9,0.0,-0.99181,2e-05,0.77857]
[1779805083821,41.48,77440.52,0.0,-0.99182,2e-05,0.77808]
[1779805085834,41.48,77449.49,0.0,-0.99168,2e-05,0.78985]
[1779805087849,41.48,77449.28,0.0,-0.99168,2e-05,0.78957]
[1779805092883,41.48,77446.94,0.0,-0.99172,2e-05,0.78649]
[1779805095966,41.48,77467.71,0.0,-0.99139,2e-05,0.8142]
[1779805096972,41.48,77481.4,0.0,-0.99117,2e-05,0.83289]
[1779805097979,41.48,77476.56,0.0,-0.99125,2e-05,0.82624]
[1779805098983,41.48,77482.3,0.0,-0.99115,2e-05,0.83413]
[1779805100119,41.48,77483.48,0.0,-0.99113,2e-05,0.83576]
[1779805106036,41.48,77481.8,0.0,-0.99116,2e-05,0.83344]
[1779805109068,41.48,77601.62,0.0,-0.98897,2e-05,1.01259]
[1779805110115,41.48,77605.68,0.0,-0.98889,2e-05,1.01917]
[1779805112107,41.48,77587.27,0.0,-0.98929,2e-05,0.98668]
[1779805113113,41.48,77564.34,0.0,-0.98973,2e-05,0.95093]
[1779805114136,41.48,77561.96,0.0,-0.98977,2e-05,0.94728]
[1779805116130,41.48,77561.92,0.0,-0.98977,2e-05,0.94722]
[1779805118144,41.48,77562.88,0.0,-0.98975,2e-05,0.94869]
[1779805123186,41.48,77551.42,0.0,-0.98997,2e-05,0.93125]
[1779805124193,41.48,77549.73,0.0,-0.99,2e-05,0.9287]
[1779805127234,41.48,77546.5,0.0,-0.99006,2e-05,0.92385]
[1779805130353,41.48,77534.09,0.0,-0.99028,2e-05,0.90538]
[1779805131251,41.48,77534.09,0.0,-0.99028,2e-05,0.90538]
[1779805132260,41.48,77539.38,0.0,-0.99019,2e-05,0.91322]
[1779805134273,41.48,77553.79,0.0,-0.98992,2e-05,0.93484]
[1779805135280,41.48,77557.14,0.0,-0.98986,2e-05,0.93992]
[1779805137301,41.48,77546.91,0.0,-0.99005,2e-05,0.92446]
[1779805138305,41.48,77541.71,0.0,-0.99015,2e-05,0.91668]
[1779805139311,41.48,77525.27,0.0,-0.99044,2e-05,0.89244]
[1779805140425,41.48,77507.73,0.0,-0.99075,2e-05,0.86715]
[1779805141328,41.48,77507.66,0.0,-0.99075,2e-05,0.86705]
[1779805142336,41.48,77500.47,0.0,-0.99087,2e-05,0.85685]
[1779805143341,41.48,77497.32,0.0,-0.99093,2e-05,0.85241]
[1779805144350,41.48,77490.02,0.0,-0.99105,2e-05,0.8422]
[1779805145354,41.48,77474.61,0.0,-0.9913,2e-05,0.82098]
[1779805146361,41.48,77466.46,0.0,-0.99144,2e-05,0.80994]
[1779805147370,41.48,77465.78,0.0,-0.99145,2e-05,0.80902]
[1779805149382,41.48,77454.48,0.0,-0.99163,2e-05,0.79392]
[1779805150498,41.48,77450.22,0.0,-0.99169,2e-05,0.78829]
[1779805152403,41.48,77442.35,0.0,-0.99182,2e-05,0.77797]
[1779805153410,41.48,77441.25,0.0,-0.99183,2e-05,0.77654]
[1779805154418,41.48,77447.14,0.0,-0.99174,2e-05,0.78424]
[1779805157444,41.48,77439.4,0.0,-0.99186,2e-05,0.77413]
[1779805160567,41.48,77446.98,0.0,-0.99175,2e-05,0.78403]
[1779805162477,41.48,77453.19,0.0,-0.99165,2e-05,0.79221]
[1779805163482,41.48,77465.97,0.0,-0.99144,2e-05,0.80928]
[1779805164490,41.48,77475.74,0.0,-0.99129,2e-05,0.82252]
[1779805165497,41.48,77489.82,0.0,-0.99105,2e-05,0.84193]
[1779805166523,41.48,77478.78,0.0,-0.99124,2e-05,0.82668]
[1779805167525,41.48,77472.0,0.0,-0.99135,2e-05,0.81743]
[1779805168533,41.48,77463.37,0.0,-0.99149,2e-05,0.80578]
[1779805169541,41.48,77457.93,0.0,-0.99157,2e-05,0.79851]
[1779805172564,41.48,77453.48,0.0,-0.99167,2e-05,0.79007]
[1779805175586,41.48,77445.23,0.0,-0.9918,2e-05,0.77923]
[1779805176593,41.48,77433.64,0.0,-0.99198,2e-05,0.76421]
[1779805177599,41.48,77427.15,0.0,-0.99207,2e-05,0.75591]
[1779805179613,41.48,77421.05,0.0,-0.99217,1e-05,0.74817]
[1779805180716,41.48,77408.49,0.0,-0.99235,1e-05,0.73244]
[1779805181628,41.48,77408.49,0.0,-0.99235,1e-05,0.73244]
[1779805184649,41.48,77394.04,0.0,-0.99256,1e-05,0.71468]
[1779805186662,41.48,77399.25,0.0,-0.99249,1e-05,0.72104]
[1779805188679,41.48,77408.03,0.0,-0.99236,1e-05,0.73187]
[1779805189685,41.48,77416.6,0.0,-0.99223,1e-05,0.74256]
[1779805190807,41.48,77443.49,0.0,-0.99183,2e-05,0.77696]
[1779805191697,41.48,77443.49,0.0,-0.99183,2e-05,0.77696]
[1779805194720,41.48,77448.26,0.0,-0.99175,2e-05,0.7832]
[1779805196734,41.48,77454.41,0.0,-0.99165,2e-05,0.7913]
[1779805199754,41.48,77448.78,0.0,-0.99174,2e-05,0.78388]
[1779805200878,41.48,77441.58,0.0,-0.99185,2e-05,0.77447]
[1779805203803,41.48,77461.76,0.0,-0.99154,2e-05,0.80107]
[1779805205803,41.48,77486.91,0.0,-0.99113,2e-05,0.83526]
[1779805208824,41.48,77512.86,0.0,-0.99069,2e-05,0.87177]
[1779805213858,41.48,77512.7,0.0,-0.99069,2e-05,0.87154]
[1779805215871,41.48,77500.83,0.0,-0.99089,2e-05,0.85469]
[1779805216880,41.48,77504.95,0.0,-0.99082,2e-05,0.86051]
[1779805218892,41.48,77508.39,0.0,-0.99076,2e-05,0.86539]
[1779805221036,41.48,77499.71,0.0,-0.99091,2e-05,0.85311]
[1779805222924,41.48,77496.39,0.0,-0.99097,2e-05,0.84845]
[1779805223930,41.48,77491.1,0.0,-0.99106,2e-05,0.84107]
[1779805224937,41.48,77489.49,0.0,-0.99109,2e-05,0.83883]
[1779805227976,41.48,77504.78,0.0,-0.99083,2e-05,0.86027]
[1779805228974,41.48,77509.4,0.0,-0.99075,2e-05,0.86683]
[1779805234086,41.48,77512.33,0.0,-0.99072,2e-05,0.86831]
[1779805235043,41.48,77520.29,0.0,-0.99059,2e-05,0.87974]
[1779805236041,41.48,77526.63,0.0,-0.99047,2e-05,0.88893]
[1779805238073,41.48,77528.11,0.0,-0.99045,2e-05,0.89108]
[1779805239065,41.48,77512.65,0.0,-0.99072,2e-05,0.86877]
[1779805241189,41.48,77506.63,0.0,-0.99082,2e-05,0.86021]
[1779805245106,41.48,77501.3,0.0,-0.99091,2e-05,0.85268]
[1779805250140,41.48,77502.47,0.0,-0.99089,2e-05,0.85433]
[1779805255175,41.48,77502.67,0.0,-0.99089,2e-05,0.85461]
[1779805259210,41.48,77511.93,0.0,-0.99073,2e-05,0.86774]
[1779805260215,41.48,77506.18,0.0,-0.99083,2e-05,0.85957]
[1779805261233,41.48,77498.6,0.0,-0.99096,2e-05,0.84889]
[1779805262247,41.48,77499.92,0.0,-0.99094,2e-05,0.85074]
[1779805263252,41.48,77505.19,0.0,-0.99085,2e-05,0.85817]
[1779805264254,41.48,77508.48,0.0,-0.99079,2e-05,0.86283]
[1779805266262,41.48,77498.31,0.0,-0.99096,2e-05,0.84848]
[1779805267272,41.48,77500.52,0.0,-0.99093,2e-05,0.85158]
[1779805268276,41.48,77505.79,0.0,-0.99084,2e-05,0.85902]
[1779805269322,41.48,77504.6,0.0,-0.99086,2e-05,0.85733]
[1779805271409,41.48,77532.53,0.0,-0.99037,2e-05,0.89755]
[1779805272319,41.48,77532.36,0.0,-0.99037,2e-05,0.8973]
[1779805273324,41.48,77559.39,0.0,-0.98988,2e-05,0.93765]
[1779805274331,41.48,77561.47,0.0,-0.98984,2e-05,0.94081]
[1779805279367,41.48,77561.04,0.0,-0.98985,2e-05,0.94016]
[1779805281480,41.48,77566.65,0.0,-0.98974,2e-05,0.94873]
[1779805284406,41.48,77545.3,0.0,-0.99014,2e-05,0.91643]
[1779805285410,41.48,77547.76,0.0,-0.99009,2e-05,0.92011]
[1779805286416,41.48,77559.06,0.0,-0.98989,2e-05,0.93715]
[1779805287424,41.48,77559.41,0.0,-0.98988,2e-05,0.93768]
[1779805288436,41.48,77566.96,0.0,-0.98974,2e-05,0.94921]
[1779805289439,41.48,77566.63,0.0,-0.98974,2e-05,0.9487]
[1779805290445,41.48,77557.62,0.0,-0.98991,2e-05,0.93496]
[1779805291551,41.48,77553.85,0.0,-0.99001,2e-05,0.92643]
[1779805294473,41.48,77554.1,0.0,-0.99001,2e-05,0.92681]
[1779805296489,41.48,77552.88,0.0,-0.99003,2e-05,0.92497]
[1779805301623,41.48,77552.13,0.0,-0.99004,2e-05,0.92384]
[1779805307569,41.48,77555.95,0.0,-0.98997,2e-05,0.9296]
[1779805310588,41.48,77561.95,0.0,-0.98986,2e-05,0.93869]
[1779805311693,41.48,77573.01,0.0,-0.98965,2e-05,0.95564]
[1779805312603,41.48,77573.01,0.0,-0.98965,2e-05,0.95564]
[1779805317647,41.48,77575.15,0.0,-0.98961,2e-05,0.95895]
[1779805319661,41.48,77568.91,0.0,-0.98973,2e-05,0.94933]
[1779805320668,41.48,77567.53,0.0,-0.98976,2e-05,0.94721]
[1779805324696,41.48,77553.92,0.0,-0.99001,2e-05,0.92654]
[1779805325703,41.48,77554.21,0.0,-0.99,2e-05,0.92697]
[1779805329737,41.48,77532.55,0.0,-0.9904,2e-05,0.89481]
[1779805331839,41.48,77544.63,0.0,-0.99018,2e-05,0.91264]
[1779805333762,41.48,77556.95,0.0,-0.98995,2e-05,0.93111]
[1779805334775,41.48,77570.78,0.0,-0.98969,2e-05,0.9522]
[1779805335783,41.48,77598.11,0.0,-0.98917,2e-05,0.99503]
[1779805336786,41.48,77594.78,0.0,-0.98923,2e-05,0.98973]
[1779805338799,41.48,77587.95,0.0,-0.98937,2e-05,0.97893]
[1779805339807,41.48,77585.78,0.0,-0.98941,2e-05,0.97552]
[1779805342827,41.48,77591.16,0.0,-0.9893,2e-05,0.98399]
[1779805344857,41.48,77598.38,0.0,-0.98916,2e-05,0.99546]
[1779805347864,41.48,77606.94,0.0,-0.98899,2e-05,1.00919]
[1779805348869,41.48,77616.82,0.0,-0.98879,2e-05,1.02523]
[1779805349876,41.48,77619.05,0.0,-0.98874,2e-05,1.02888]
[1779805350883,41.48,77625.18,0.0,-0.98862,2e-05,1.03896]
[1779805351996,41.48,77626.1,0.0,-0.98863,2e-05,1.03742]
[1779805352900,41.48,77626.1,0.0,-0.98863,2e-05,1.03742]
[1779805354913,41.48,77622.11,0.0,-0.98871,2e-05,1.03085]
[1779805359948,41.48,77623.37,0.0,-0.98869,2e-05,1.03292]
[1779805362065,41.48,77628.89,0.0,-0.98857,2e-05,1.04203]
[1779805365991,41.48,77636.38,0.0,-0.98842,2e-05,1.05449]
[1779805368006,41.48,77638.05,0.0,-0.98838,2e-05,1.05729]
[1779805370022,41.48,77632.64,0.0,-0.9885,2e-05,1.04826]
[1779805375054,41.48,77648.61,0.0,-0.98816,2e-05,1.07509]
[1779805376060,41.48,77656.8,0.0,-0.98798,2e-05,1.08907]
[1779805377066,41.48,77659.29,0.0,-0.98793,2e-05,1.09335]
[1779805381096,41.48,77653.42,0.0,-0.98806,2e-05,1.08329]
[1779805382230,41.48,77659.36,0.0,-0.98793,2e-05,1.09347]
[1779805384124,41.48,77670.8,0.0,-0.98768,2e-05,1.1133]
[1779805385139,41.48,77683.62,0.0,-0.98739,2e-05,1.13586]
[1779805386138,41.48,77688.55,0.0,-0.98728,2e-05,1.14463]
[1779805387145,41.48,77684.3,0.0,-0.98737,2e-05,1.13706]
[1779805388152,41.48,77673.9,0.0,-0.98761,2e-05,1.11872]
[1779805389160,41.48,77664.28,0.0,-0.98782,2e-05,1.10196]
[1779805390166,41.48,77651.88,0.0,-0.98809,2e-05,1.08066]
[1779805391174,41.48,77650.21,0.0,-0.98812,2e-05,1.07781]
[1779805396210,41.48,77651.24,0.0,-0.9881,2e-05,1.07957]
[1779805400239,41.48,77640.17,0.0,-0.98834,2e-05,1.06084]
[1779805404267,41.48,77635.09,0.0,-0.98844,2e-05,1.05234]
[1779805408294,41.48,77647.54,0.0,-0.98818,2e-05,1.07328]
[1779805409301,41.48,77649.97,0.0,-0.98813,2e-05,1.07741]
[1779805411317,41.48,77659.01,0.0,-0.98797,2e-05,1.0897]
[1779805412441,41.48,77663.24,0.0,-0.98788,2e-05,1.09698]
[1779805413329,41.48,77663.24,0.0,-0.98788,2e-05,1.09698]
[1779805418365,41.48,77665.15,0.0,-0.98783,2e-05,1.10028]
[1779805420378,41.48,77659.68,0.0,-0.98795,2e-05,1.09085]
[1779805421385,41.48,77650.24,0.0,-0.98816,2e-05,1.07473]
[1779805422392,41.48,77649.12,0.0,-0.98818,2e-05,1.07283]
[1779805425415,41.48,77657.0,0.0,-0.98801,2e-05,1.08625]
[1779805426421,41.48,77656.95,0.0,-0.98801,2e-05,1.08617]
[1779805428436,41.48,77665.43,0.0,-0.98783,2e-05,1.10077]
[1779805429444,41.48,77670.71,0.0,-0.98771,2e-05,1.10993]
[1779805430452,41.48,77670.49,0.0,-0.98772,2e-05,1.10955]
[1779805431458,41.48,77675.85,0.0,-0.9876,2e-05,1.11892]
[1779805432465,41.48,77682.66,0.0,-0.98745,2e-05,1.13091]
[1779805433473,41.48,77686.19,0.0,-0.98737,2e-05,1.13716]
[1779805435486,41.48,77682.21,0.0,-0.98746,2e-05,1.13011]
[1779805436495,41.48,77683.34,0.0,-0.98743,2e-05,1.13211]
[1779805439514,41.48,77691.07,0.0,-0.98726,2e-05,1.14586]
[1779805440520,41.48,77691.77,0.0,-0.98724,2e-05,1.14711]
[1779805444574,41.48,77704.74,0.0,-0.98694,2e-05,1.17049]
[1779805445575,41.48,77695.61,0.0,-0.98715,2e-05,1.15399]
[1779805446565,41.48,77724.63,0.0,-0.98647,2e-05,1.20708]
[1779805447573,41.48,77724.19,0.0,-0.98648,2e-05,1.20626]
[1779805448580,41.48,77718.08,0.0,-0.98663,2e-05,1.19493]
[1779805449589,41.48,77743.79,0.0,-0.98601,2e-05,1.24317]
[1779805450630,41.48,77743.75,0.0,-0.98601,2e-05,1.2431]
[1779805452741,41.48,77731.33,0.0,-0.98631,2e-05,1.21961]
[1779805454624,41.48,77732.28,0.0,-0.98629,2e-05,1.22139]
[1779805456639,41.48,77718.39,0.0,-0.98662,2e-05,1.1955]
[1779805458651,41.48,77725.11,0.0,-0.98646,2e-05,1.20797]
[1779805461673,41.48,77742.57,0.0,-0.98604,2e-05,1.24085]
[1779805466709,41.48,77734.58,0.0,-0.98623,2e-05,1.22572]
[1779805469731,41.48,77746.88,0.0,-0.98593,2e-05,1.24907]
[1779805470738,41.48,77754.71,0.0,-0.98573,3e-05,1.26412]
[1779805471747,41.48,77779.67,0.0,-0.98513,3e-05,1.30947]
[1779805472883,41.48,77771.54,0.0,-0.98534,3e-05,1.2934]
[1779805473761,41.48,77766.85,0.0,-0.98546,3e-05,1.2842]
[1779805475776,41.48,77763.29,0.0,-0.98556,3e-05,1.27726]
[1779805476785,41.48,77751.22,0.0,-0.98586,2e-05,1.25392]
[1779805478800,41.48,77740.03,0.0,-0.98614,2e-05,1.23258]
[1779805479807,41.48,77727.69,0.0,-0.98643,2e-05,1.20939]
[1779805480818,41.48,77710.15,0.0,-0.98685,2e-05,1.17702]
[1779805482830,41.48,77704.97,0.0,-0.98697,2e-05,1.16759]
[1779805486857,41.48,77700.86,0.0,-0.98707,2e-05,1.16015]
[1779805487865,41.48,77688.35,0.0,-0.98735,2e-05,1.13774]
[1779805493025,41.48,77690.2,0.0,-0.98731,2e-05,1.14104]
[1779805495921,41.48,77697.33,0.0,-0.98715,2e-05,1.15379]
[1779805500955,41.48,77699.3,0.0,-0.9871,2e-05,1.15734]
[1779805503100,41.48,77712.93,0.0,-0.98679,2e-05,1.1821]
[1779805504983,41.48,77720.08,0.0,-0.98662,2e-05,1.19526]
[1779805505990,41.48,77727.34,0.0,-0.98644,2e-05,1.20874]
[1779805506998,41.48,77738.8,0.0,-0.98617,2e-05,1.23026]
[1779805508016,41.48,77751.4,0.0,-0.98585,2e-05,1.25426]
[1779805509011,41.48,77778.83,0.0,-0.98516,3e-05,1.3078]
[1779805513176,41.48,77787.25,0.0,-0.98494,3e-05,1.32459]
[1779805515059,41.48,77794.68,0.0,-0.98474,3e-05,1.33955]
[1779805516101,41.48,77780.06,0.0,-0.98512,3e-05,1.31024]
[1779805517087,41.48,77780.06,0.0,-0.98512,3e-05,1.31024]
[1779805518085,41.48,77763.82,0.0,-0.98554,3e-05,1.27829]
[1779805523246,41.48,77751.57,0.0,-0.98585,2e-05,1.25459]
[1779805526140,41.48,77761.39,0.0,-0.9856,3e-05,1.27356]
[1779805529207,41.48,77811.77,0.0,-0.98428,3e-05,1.37444]
[1779805531200,41.48,77862.93,0.0,-0.98287,3e-05,1.47928]
[1779805532215,41.48,77863.24,0.0,-0.98287,3e-05,1.47995]
[1779805535241,41.48,77844.79,0.0,-0.9834,3e-05,1.44006]
[1779805536249,41.48,77837.87,0.0,-0.9836,3e-05,1.42532]
[1779805537250,41.48,77833.79,0.0,-0.98371,3e-05,1.41668]
[1779805539263,41.48,77855.7,0.0,-0.98309,3e-05,1.46355]
[1779805540271,41.48,77855.7,0.0,-0.98309,3e-05,1.46355]
[1779805543436,41.48,77875.12,0.0,-0.98251,3e-05,1.50609]
[1779805545305,41.48,77880.87,0.0,-0.98234,3e-05,1.51887]
[1779805546317,41.48,77881.2,0.0,-0.98233,3e-05,1.5196]
[1779805551350,41.48,77884.47,0.0,-0.98223,3e-05,1.52691]
[1779805552357,41.48,77896.19,0.0,-0.98188,3e-05,1.55331]
[1779805553506,41.48,77894.61,0.0,-0.98192,3e-05,1.54973]
[1779805554371,41.48,77894.61,0.0,-0.98192,3e-05,1.54973]
[1779805555378,41.48,77895.7,0.0,-0.98189,3e-05,1.5522]
[1779805557392,41.48,77883.61,0.0,-0.98226,3e-05,1.52498]
[1779805558401,41.48,77873.02,0.0,-0.98258,3e-05,1.50144]
[1779805559406,41.48,77873.27,0.0,-0.98257,3e-05,1.502]
[1779805561421,41.48,77866.78,0.0,-0.98276,3e-05,1.48771]
[1779805562444,41.48,77891.59,0.0,-0.98202,3e-05,1.54291]
[1779805563452,41.48,77925.67,0.0,-0.98095,3e-05,1.62128]
[1779805565464,41.48,77956.91,0.0,-0.97992,3e-05,1.69576]
[1779805566467,41.48,77943.31,0.0,-0.98038,3e-05,1.66303]
[1779805567474,41.48,77947.38,0.0,-0.98024,3e-05,1.67277]
[1779805568482,41.48,77939.97,0.0,-0.98048,3e-05,1.65506]
[1779805569500,41.48,77920.19,0.0,-0.98112,3e-05,1.60848]
[1779805570501,41.48,77941.73,0.0,-0.98043,3e-05,1.65925]
[1779805571521,41.48,77968.35,0.0,-0.97954,3e-05,1.72367]
[1779805573533,41.48,77984.27,0.0,-0.97899,3e-05,1.76309]
[1779805574541,41.48,77965.95,0.0,-0.97962,3e-05,1.71779]
[1779805575556,41.48,77947.67,0.0,-0.98023,3e-05,1.67347]
[1779805576557,41.48,77945.5,0.0,-0.9803,3e-05,1.66826]
[1779805578572,41.48,77928.02,0.0,-0.98087,3e-05,1.6268]
[1779805579578,41.48,77926.9,0.0,-0.98091,3e-05,1.62417]
[1779805581591,41.48,77920.4,0.0,-0.98112,3e-05,1.60897]
[1779805582599,41.48,77920.37,0.0,-0.98112,3e-05,1.6089]
[1779805583607,41.48,77890.05,0.0,-0.98206,3e-05,1.53944]
[1779805584613,41.48,77873.2,0.0,-0.98257,3e-05,1.50184]
[1779805585625,41.48,77885.13,0.0,-0.98221,3e-05,1.52838]
[1779805586639,41.48,77901.97,0.0,-0.9817,3e-05,1.56646]
[1779805587642,41.48,77887.01,0.0,-0.98215,3e-05,1.53292]
[1779805588648,41.48,77851.41,0.0,-0.98321,3e-05,1.45459]
[1779805589678,41.48,77849.86,0.0,-0.98325,3e-05,1.45125]
[1779805591671,41.48,77866.06,0.0,-0.98282,3e-05,1.48255]
[1779805592678,41.48,77890.21,0.0,-0.9821,3e-05,1.53614]
[1779805593691,41.48,77887.78,0.0,-0.98217,3e-05,1.53068]
[1779805597719,41.48,77870.75,0.0,-0.98268,3e-05,1.49285]
[1779805598730,41.48,77848.93,0.0,-0.98332,3e-05,1.44543]
[1779805599735,41.49,77848.8,0.0,-0.98332,3e-05,1.44566]
[1779805600743,41.49,77855.41,0.0,-0.98312,3e-05,1.46038]
[1779805603956,41.5,77883.7,0.0,-0.98226,3e-05,1.52397]
[1779805604770,41.52,77883.7,0.0,-0.98221,3e-05,1.5277]
[1779805607795,41.57,77875.12,0.0,-0.98237,3e-05,1.51615]
[1779805608801,41.57,77869.5,0.0,-0.98253,3e-05,1.5041]
[1779805610828,41.57,77902.83,0.0,-0.98151,3e-05,1.57953]
[1779805611822,41.59,77902.21,0.0,-0.98148,3e-05,1.58119]
[1779805612829,41.6,77911.11,0.0,-0.98117,3e-05,1.60399]
[1779805615849,41.64,77918.05,0.0,-0.98087,3e-05,1.62605]
[1779805616856,41.65,77926.65,0.0,-0.98057,3e-05,1.6477]
[1779805621923,41.68,77947.44,0.0,-0.9798,3e-05,1.70323]
[1779805624124,41.68,77967.61,0.0,-0.97911,3e-05,1.75319]
[1779805624947,41.68,77967.61,0.0,-0.97911,3e-05,1.75316]
[1779805626944,41.68,77974.0,0.0,-0.9789,3e-05,1.7683]
[1779805627951,41.68,77980.57,0.0,-0.97868,4e-05,1.7841]
[1779805630973,41.67,77970.8,0.0,-0.97903,3e-05,1.75886]
[1779805631979,41.67,77958.17,0.0,-0.97946,3e-05,1.72776]
[1779805632989,41.67,77976.16,0.0,-0.97885,3e-05,1.77198]
[1779805638026,41.61,77976.27,0.0,-0.979,3e-05,1.76125]
[1779805640049,41.54,77989.04,0.0,-0.97872,4e-05,1.7816]
[1779805641055,41.54,77988.54,0.0,-0.97875,4e-05,1.77928]
[1779805642061,41.52,77976.27,0.0,-0.97921,3e-05,1.74654]
[1779805644289,41.51,77942.78,0.0,-0.98036,3e-05,1.66305]
[1779805645089,41.51,77942.78,0.0,-0.98036,3e-05,1.66305]
[1779805650126,41.51,77965.34,0.0,-0.97961,3e-05,1.7176]
[1779805651131,41.51,77971.93,0.0,-0.97943,3e-05,1.7295]
[1779805656166,41.51,77971.83,0.0,-0.97944,3e-05,1.72925]
[1779805661201,41.51,77978.17,0.0,-0.97922,3e-05,1.74491]
[1779805664433,41.51,77983.56,0.0,-0.97903,3e-05,1.7583]
[1779805665231,41.51,77983.56,0.0,-0.97903,3e-05,1.7583]
[1779805670268,41.51,77969.68,0.0,-0.97951,3e-05,1.72397]
[1779805671272,41.51,77964.64,0.0,-0.97968,3e-05,1.71163]
[1779805672453,41.51,77963.02,0.0,-0.97974,3e-05,1.70767]
[1779805674512,41.51,77951.58,0.0,-0.98012,3e-05,1.67996]
[1779805675337,41.51,77951.58,0.0,-0.98012,3e-05,1.67996]
[1779805680377,41.51,77958.99,0.0,-0.97987,3e-05,1.69787]
[1779805682390,41.51,77969.71,0.0,-0.97951,3e-05,1.72404]
[1779805684597,41.51,77969.21,0.0,-0.97953,3e-05,1.72281]
[1779805685416,41.51,77956.51,0.0,-0.97996,3e-05,1.69186]
[1779805686425,41.51,77956.51,0.0,-0.97996,3e-05,1.69186]
[1779805689445,41.51,77970.31,0.0,-0.97949,3e-05,1.72552]
[1779805690452,41.51,77980.81,0.0,-0.97913,3e-05,1.75146]
[1779805692466,41.51,77972.82,0.0,-0.9794,3e-05,1.73169]
[1779805693473,41.51,77976.64,0.0,-0.97927,3e-05,1.74112]
[1779805694691,41.51,77969.35,0.0,-0.97952,3e-05,1.72316]
[1779805696494,41.51,77968.27,0.0,-0.97956,3e-05,1.72051]
[1779805697501,41.51,77960.6,0.0,-0.97982,3e-05,1.70178]
[1779805698508,41.51,77960.4,0.0,-0.97982,3e-05,1.7013]
[1779805703543,41.51,77956.89,0.0,-0.97994,3e-05,1.69278]
[1779805708578,41.51,77957.55,0.0,-0.97992,3e-05,1.69438]
[1779805711599,41.51,77952.21,0.0,-0.98015,3e-05,1.67727]
[1779805712605,41.51,77939.39,0.0,-0.98057,3e-05,1.64665]
[1779805713621,41.51,77938.75,0.0,-0.98059,3e-05,1.64513]
[1779805714832,41.51,77923.8,0.0,-0.98107,3e-05,1.60998]
[1779805716656,41.51,77924.84,0.0,-0.98104,3e-05,1.61241]
[1779805717651,41.51,77919.77,0.0,-0.9812,3e-05,1.60061]
[1779805718659,41.51,77902.69,0.0,-0.98174,3e-05,1.56133]
[1779805719667,41.51,77903.14,0.0,-0.98172,3e-05,1.56236]
[1779805723694,41.51,77889.71,0.0,-0.98214,3e-05,1.53198]
[1779805724903,41.51,77879.35,0.0,-0.98245,3e-05,1.50886]
[1779805726715,41.51,77873.91,0.0,-0.98261,3e-05,1.49683]
[1779805728729,41.51,77886.54,0.0,-0.98223,3e-05,1.52488]
[1779805729737,41.51,77884.92,0.0,-0.98228,3e-05,1.52126]
[1779805734782,41.51,77880.4,0.0,-0.98242,3e-05,1.51119]
[1779805735787,41.51,77871.93,0.0,-0.98267,3e-05,1.49247]
[1779805736794,41.51,77859.69,0.0,-0.98303,3e-05,1.46573]
[1779805739816,41.51,77852.29,0.0,-0.98324,3e-05,1.44974]
[1779805741829,41.51,77859.84,0.0,-0.98302,3e-05,1.46605]
[1779805742838,41.51,77870.42,0.0,-0.98271,3e-05,1.48915]
[1779805743842,41.51,77860.05,0.0,-0.98302,3e-05,1.46651]
[1779805748879,41.51,77847.99,0.0,-0.98337,3e-05,1.44052]
[1779805749884,41.51,77842.93,0.0,-0.98351,3e-05,1.42972]
[1779805754920,41.51,77842.39,0.0,-0.98353,3e-05,1.42857]
[1779805757950,41.51,77860.62,0.0,-0.983,3e-05,1.46775]
[1779805759966,41.51,77875.63,0.0,-0.98256,3e-05,1.50063]
[1779805761978,41.51,77884.91,0.0,-0.98228,3e-05,1.52124]
[1779805767019,41.51,77883.51,0.0,-0.98232,3e-05,1.51811]
[1779805768027,41.51,77872.21,0.0,-0.98266,3e-05,1.49309]
[1779805773060,41.51,77869.17,0.0,-0.98279,3e-05,1.48251]
[1779805775271,41.51,77880.87,0.0,-0.98245,3e-05,1.5083]
[1779805781115,41.51,77887.67,0.0,-0.98224,3e-05,1.52345]
[1779805782124,41.51,77901.19,0.0,-0.98183,3e-05,1.55391]
[1779805783131,41.51,77906.67,0.0,-0.98166,3e-05,1.56638]
[1779805785351,41.51,77884.35,0.0,-0.98234,3e-05,1.51604]
[1779805789173,41.51,77891.29,0.0,-0.98213,3e-05,1.53156]
[1779805791187,41.51,77898.37,0.0,-0.98191,3e-05,1.54751]
[1779805793201,41.51,77903.38,0.0,-0.98176,3e-05,1.55888]
[1779805795421,41.51,77878.67,0.0,-0.98251,3e-05,1.50343]
[1779805796222,41.51,77878.67,0.0,-0.98251,3e-05,1.50343]
[1779805797229,41.51,77872.08,0.0,-0.98271,3e-05,1.4889]
[1779805802265,41.51,77885.45,0.0,-0.98231,3e-05,1.51849]
[1779805803272,41.51,77902.59,0.0,-0.98178,3e-05,1.55709]
[1779805805494,41.51,77896.41,0.0,-0.98197,3e-05,1.54308]
[1779805806294,41.51,77896.41,0.0,-0.98197,3e-05,1.54308]
[1779805808308,41.51,77903.44,0.0,-0.98176,3e-05,1.55902]
[1779805809330,41.51,77890.54,0.0,-0.98215,3e-05,1.52987]
[1779805810324,41.51,77890.48,0.0,-0.98216,3e-05,1.52974]
[1779805811336,41.51,77879.45,0.0,-0.98249,3e-05,1.50515]
[1779805816367,41.51,77884.28,0.0,-0.98234,3e-05,1.51588]
[1779805821402,41.51,77884.46,0.0,-0.98234,3e-05,1.51628]
[1779805822409,41.51,77890.16,0.0,-0.98217,3e-05,1.52902]
[1779805827444,41.51,77900.03,0.0,-0.98186,3e-05,1.55127]
[1779805829464,41.51,77895.14,0.0,-0.98201,3e-05,1.54022]
[1779805830473,41.51,77897.24,0.0,-0.98195,3e-05,1.54496]
[1779805834512,41.51,77883.84,0.0,-0.9824,3e-05,1.51096]
[1779805835770,41.51,77825.6,0.0,-0.98408,3e-05,1.38574]
[1779805837530,41.51,77800.94,0.0,-0.98475,3e-05,1.33521]
[1779805838537,41.51,77793.69,0.0,-0.98494,3e-05,1.32064]
[1779805839541,41.51,77800.1,0.0,-0.98477,3e-05,1.33352]
[1779805841555,41.51,77805.15,0.0,-0.98464,3e-05,1.34373]
[1779805843569,41.51,77816.98,0.0,-0.98432,3e-05,1.36791]
[1779805844575,41.51,77818.72,0.0,-0.98427,3e-05,1.37149]
[1779805845837,41.51,77825.08,0.0,-0.98409,3e-05,1.38466]
[1779805847596,41.51,77805.8,0.0,-0.98462,3e-05,1.34505]
[1779805848604,41.51,77816.49,0.0,-0.98433,3e-05,1.3669]
[1779805849612,41.51,77827.17,0.0,-0.98404,3e-05,1.389]
[1779805850618,41.51,77822.41,0.0,-0.98417,3e-05,1.37912]
[1779805852632,41.51,77820.72,0.0,-0.98421,3e-05,1.37562]
[1779805855904,41.51,77801.75,0.0,-0.98473,3e-05,1.33685]
[1779805857676,41.51,77789.08,0.0,-0.98506,3e-05,1.31143]
[1779805858685,41.51,77775.6,0.0,-0.98541,3e-05,1.28481]
[1779805859684,41.51,77769.21,0.0,-0.98557,3e-05,1.27234]
[1779805860690,41.51,77763.76,0.0,-0.98571,3e-05,1.26177]
[1779805861786,41.51,77742.01,0.0,-0.98625,2e-05,1.22031]
[1779805862721,41.51,77742.03,0.0,-0.98625,2e-05,1.22035]
[1779805863720,41.51,77736.15,0.0,-0.98639,2e-05,1.20932]
[1779805864727,41.51,77735.81,0.0,-0.9864,2e-05,1.20869]
[1779805865986,41.51,77728.59,0.0,-0.98657,2e-05,1.19526]
[1779805867753,41.51,77721.11,0.0,-0.98675,2e-05,1.18148]
[1779805868755,41.51,77712.6,0.0,-0.98695,2e-05,1.16596]
[1779805869763,41.51,77701.91,0.0,-0.9872,2e-05,1.14668]
[1779805870768,41.51,77705.52,0.0,-0.98712,2e-05,1.15316]
[1779805872786,41.51,77709.99,0.0,-0.98701,2e-05,1.16123]
[1779805873793,41.51,77700.48,0.0,-0.98723,2e-05,1.14413]
[1779805874805,41.51,77703.19,0.0,-0.98717,2e-05,1.14898]
[1779805876813,41.51,77705.64,0.0,-0.98711,2e-05,1.15338]
[1779805878829,41.51,77698.61,0.0,-0.98727,2e-05,1.14079]
[1779805879835,41.51,77702.05,0.0,-0.9872,2e-05,1.14694]
[1779805881852,41.51,77708.49,0.0,-0.98705,2e-05,1.15852]
[1779805883873,41.51,77702.32,0.0,-0.98719,2e-05,1.14742]
[1779805886143,41.51,77702.89,0.0,-0.98718,2e-05,1.14844]
[1779805886894,41.51,77704.87,0.0,-0.98713,2e-05,1.152]
[1779805888906,41.51,77716.08,0.0,-0.98687,2e-05,1.17229]
[1779805889911,41.51,77725.07,0.0,-0.98666,2e-05,1.18876]
[1779805890919,41.51,77719.73,0.0,-0.98678,2e-05,1.17895]
[1779805891952,41.51,77720.14,0.0,-0.98681,2e-05,1.17635]
[1779805892944,41.51,77710.9,0.0,-0.98703,2e-05,1.15955]
[1779805893950,41.51,77683.87,0.0,-0.98764,2e-05,1.11151]
[1779805894968,41.51,77676.1,0.0,-0.98781,2e-05,1.09799]
[1779805895978,41.51,77663.4,0.0,-0.98809,2e-05,1.07619]
[1779805896983,41.51,77639.42,0.0,-0.9886,2e-05,1.03596]
[1779805897989,41.51,77626.14,0.0,-0.98887,2e-05,1.0142]
[1779805898994,41.51,77640.63,0.0,-0.98857,2e-05,1.03796]
[1779805900003,41.51,77648.31,0.0,-0.98841,2e-05,1.05073]
[1779805901009,41.51,77650.85,0.0,-0.98836,2e-05,1.05498]
[1779805903022,41.51,77655.16,0.0,-0.98827,2e-05,1.06222]
[1779805906053,41.51,77648.83,0.0,-0.9884,2e-05,1.0516]
[1779805908071,41.51,77654.08,0.0,-0.98829,2e-05,1.06041]
[1779805909074,41.51,77646.47,0.0,-0.98845,2e-05,1.04766]
[1779805910082,41.51,77642.32,0.0,-0.98854,2e-05,1.04076]
[1779805912096,41.51,77633.19,0.0,-0.98873,2e-05,1.02571]
[1779805913103,41.51,77631.63,0.0,-0.98876,2e-05,1.02315]
[1779805917130,41.51,77636.98,0.0,-0.98865,2e-05,1.03193]
[1779805922168,41.51,77636.86,0.0,-0.98865,2e-05,1.03173]
[1779805923207,41.51,77644.04,0.0,-0.9885,2e-05,1.04361]
[1779805924206,41.51,77645.39,0.0,-0.98847,2e-05,1.04586]
[1779805926225,41.51,77633.24,0.0,-0.98872,2e-05,1.02579]
[1779805927232,41.51,77611.6,0.0,-0.98916,2e-05,0.99081]
[1779805928242,41.51,77597.05,0.0,-0.98945,2e-05,0.96783]
[1779805929252,41.51,77591.16,0.0,-0.98956,2e-05,0.95865]
[1779805932285,41.51,77583.14,0.0,-0.98971,2e-05,0.94627]
[1779805934294,41.51,77575.73,0.0,-0.98985,2e-05,0.93495]
[1779805935300,41.51,77575.19,0.0,-0.98986,2e-05,0.93412]
[1779805936515,41.51,77558.0,0.0,-0.99018,2e-05,0.90829]
[1779805937318,41.51,77558.0,0.0,-0.99018,2e-05,0.90829]
[1779805938322,41.51,77564.25,0.0,-0.99007,2e-05,0.91762]
[1779805939329,41.51,77560.31,0.0,-0.99014,2e-05,0.91173]
[1779805940343,41.51,77533.07,0.0,-0.99063,2e-05,0.87186]
[1779805941351,41.51,77528.86,0.0,-0.9907,2e-05,0.86583]
[1779805942351,41.51,77538.3,0.0,-0.99054,2e-05,0.8794]
[1779805943369,41.51,77528.15,0.0,-0.99071,2e-05,0.86481]
[1779805944378,41.51,77503.19,0.0,-0.99114,2e-05,0.82977]
[1779805945375,41.51,77498.73,0.0,-0.99121,2e-05,0.82363]
[1779805948396,41.51,77504.58,0.0,-0.99112,2e-05,0.83169]
[1779805951417,41.51,77513.55,0.0,-0.99099,2e-05,0.8415]
[1779805952424,41.51,77523.31,0.0,-0.99083,2e-05,0.85522]
[1779805953431,41.51,77548.44,0.0,-0.99038,2e-05,0.8914]
[1779805954439,41.51,77555.89,0.0,-0.99025,2e-05,0.90236]
[1779805955445,41.51,77550.91,0.0,-0.99034,2e-05,0.89502]
[1779805956670,41.51,77543.46,0.0,-0.99047,2e-05,0.88413]
[1779805957464,41.51,77543.46,0.0,-0.99047,2e-05,0.88413]
[1779805961487,41.51,77548.18,0.0,-0.99039,2e-05,0.89102]
[1779805962494,41.51,77563.02,0.0,-0.99012,2e-05,0.91295]
[1779805963500,41.51,77563.53,0.0,-0.99011,2e-05,0.91371]
[1779805965517,41.51,77558.26,0.0,-0.99021,2e-05,0.90587]
[1779805970555,41.51,77560.24,0.0,-0.99017,2e-05,0.90881]
[1779805972571,41.51,77555.43,0.0,-0.99026,2e-05,0.90168]
[1779805973587,41.51,77504.63,0.0,-0.99114,2e-05,0.82912]
[1779805974594,41.51,77517.24,0.0,-0.99093,2e-05,0.84667]
[1779805975610,41.51,77509.37,0.0,-0.99106,2e-05,0.83568]
[1779805976826,41.51,77514.1,0.0,-0.99098,2e-05,0.84227]
[1779805979629,41.51,77524.25,0.0,-0.99081,2e-05,0.85655]
[1779805980636,41.51,77524.25,0.0,-0.99081,2e-05,0.85655]
[1779805983657,41.51,77518.09,0.0,-0.99092,2e-05,0.84786]
[1779805984665,41.51,77505.7,0.0,-0.99112,2e-05,0.83059]
[1779805986897,41.51,77511.54,0.0,-0.99103,2e-05,0.8387]
[1779805989700,41.51,77521.73,0.0,-0.99085,2e-05,0.85299]
[1779805994739,41.51,77517.99,0.0,-0.99092,2e-05,0.84772]
[1779805995746,41.51,77493.29,0.0,-0.99133,2e-05,0.81359]
[1779805996969,41.51,77478.98,0.0,-0.99156,2e-05,0.79433]
[1779805998767,41.51,77477.56,0.0,-0.99158,2e-05,0.79244]
[1779806002803,41.51,77483.06,0.0,-0.9915,2e-05,0.79978]
[1779806003803,41.51,77490.05,0.0,-0.99138,2e-05,0.8092]
[1779806004809,41.51,77478.5,0.0,-0.99157,2e-05,0.79369]
[1779806007049,41.51,77472.47,0.0,-0.99167,2e-05,0.7857]
[1779806008843,41.51,77470.07,0.0,-0.9917,2e-05,0.78253]
[1779806009844,41.51,77455.03,0.0,-0.99194,2e-05,0.76294]
[1779806010883,41.51,77446.71,0.0,-0.99206,2e-05,0.75228]
[1779806012867,41.51,77438.96,0.0,-0.99221,1e-05,0.74002]
[1779806015898,41.51,77451.64,0.0,-0.99202,2e-05,0.75611]
[1779806017123,41.51,77458.17,0.0,-0.99191,2e-05,0.7645]
[1779806018928,41.51,77489.33,0.0,-0.99142,2e-05,0.80563]
[1779806019920,41.51,77510.01,0.0,-0.99108,2e-05,0.83391]
[1779806020927,41.51,77505.7,0.0,-0.99115,2e-05,0.82795]
[1779806021934,41.51,77499.42,0.0,-0.99126,2e-05,0.81933]
[1779806022940,41.51,77498.8,0.0,-0.99127,2e-05,0.81848]
[1779806023947,41.51,77492.54,0.0,-0.99137,2e-05,0.80997]
[1779806024955,41.51,77500.3,0.0,-0.99124,2e-05,0.82053]
[1779806025961,41.51,77503.57,0.0,-0.99119,2e-05,0.82502]
[1779806030997,41.51,77503.38,0.0,-0.99119,2e-05,0.82476]
[1779806036031,41.51,77504.85,0.0,-0.99117,2e-05,0.82678]
[1779806040059,41.51,77512.95,0.0,-0.99103,2e-05,0.838]
[1779806041067,41.51,77506.26,0.0,-0.99114,2e-05,0.82872]
[1779806043081,41.51,77508.84,0.0,-0.9911,2e-05,0.83229]
[1779806045096,41.51,77509.31,0.0,-0.99109,2e-05,0.83294]
[1779806046115,41.51,77514.04,0.0,-0.99101,2e-05,0.83952]
[1779806051149,41.51,77514.15,0.0,-0.99101,2e-05,0.83967]
[1779806057414,41.51,77507.43,0.0,-0.99112,2e-05,0.83034]
[1779806059228,41.51,77513.65,0.0,-0.99102,2e-05,0.83897]
[1779806060232,41.51,77511.68,0.0,-0.99105,2e-05,0.83623]
[1779806061241,41.51,77490.36,0.0,-0.9914,2e-05,0.80702]
[1779806062247,41.51,77491.86,0.0,-0.99138,2e-05,0.80905]
[1779806066274,41.51,77501.05,0.0,-0.99123,2e-05,0.82156]
[1779806067280,41.51,77501.64,0.0,-0.99122,2e-05,0.82237]
[1779806069295,41.51,77494.22,0.0,-0.99134,2e-05,0.81225]
[1779806070303,41.51,77490.95,0.0,-0.9914,2e-05,0.80782]
[1779806071310,41.51,77476.07,0.0,-0.99166,2e-05,0.78536]
[1779806072317,41.51,77473.2,0.0,-0.99171,2e-05,0.78158]
[1779806077356,41.51,77471.85,0.0,-0.99173,2e-05,0.77981]
[1779806081385,41.51,77466.74,0.0,-0.99181,2e-05,0.77312]
[1779806083401,41.51,77456.42,0.0,-0.99197,2e-05,0.75976]
[1779806084406,41.51,77447.18,0.0,-0.99211,2e-05,0.74795]
[1779806085413,41.51,77445.21,0.0,-0.99214,2e-05,0.74546]
[1779806088434,41.51,77442.79,0.0,-0.99217,1e-05,0.7424]
[1779806093471,41.51,77444.4,0.0,-0.99215,2e-05,0.74443]
[1779806097695,41.51,77464.55,0.0,-0.99184,2e-05,0.77027]
[1779806100518,41.51,77474.72,0.0,-0.99168,2e-05,0.78358]
[1779806101528,41.51,77475.46,0.0,-0.99167,2e-05,0.78456]
[1779806104546,41.51,77481.73,0.0,-0.99157,2e-05,0.79287]
[1779806107766,41.51,77475.6,0.0,-0.99167,2e-05,0.78474]
[1779806108576,41.51,77475.6,0.0,-0.99167,2e-05,0.78474]
[1779806109582,41.51,77460.91,0.0,-0.9919,2e-05,0.76555]
[1779806110589,41.51,77452.02,0.0,-0.99203,2e-05,0.75412]
[1779806113608,41.51,77441.63,0.0,-0.99219,1e-05,0.74094]
[1779806116630,41.51,77449.71,0.0,-0.99207,2e-05,0.75117]
[1779806118648,41.51,77444.91,0.0,-0.99214,2e-05,0.74508]
[1779806121667,41.51,77450.39,0.0,-0.99206,2e-05,0.75204]
[1779806126702,41.51,77443.18,0.0,-0.99217,2e-05,0.74289]
[1779806131736,41.51,77445.73,0.0,-0.99216,2e-05,0.74366]
[1779806134758,41.51,77436.48,0.0,-0.99229,1e-05,0.73205]
[1779806136773,41.51,77426.68,0.0,-0.99244,1e-05,0.71991]
[1779806137977,41.51,77413.12,0.0,-0.99263,1e-05,0.70339]
[1779806143821,41.51,77406.87,0.0,-0.99272,1e-05,0.69588]
[1779806148857,41.51,77410.87,0.0,-0.99266,1e-05,0.70068]
[1779806149868,41.51,77424.06,0.0,-0.99248,1e-05,0.71669]
[1779806150872,41.51,77436.43,0.0,-0.99229,1e-05,0.73199]
[1779806151877,41.51,77425.34,0.0,-0.99246,1e-05,0.71826]
[1779806152885,41.51,77416.84,0.0,-0.99258,1e-05,0.70789]
[1779806158121,41.51,77394.71,0.0,-0.99289,1e-05,0.68146]
[1779806158928,41.51,77394.71,0.0,-0.99289,1e-05,0.68146]
[1779806159934,41.51,77387.74,0.0,-0.99299,1e-05,0.67331]
[1779806164978,41.51,77394.74,0.0,-0.99289,1e-05,0.6815]
[1779806165983,41.51,77394.95,0.0,-0.99289,1e-05,0.68174]
[1779806166990,41.51,77405.11,0.0,-0.99275,1e-05,0.69378]
[1779806168190,41.51,77387.46,0.0,-0.99299,1e-05,0.67298]
[1779806171022,41.51,77407.3,0.0,-0.99271,1e-05,0.69639]
[1779806172030,41.51,77417.12,0.0,-0.99258,1e-05,0.70823]
[1779806173037,41.51,77404.67,0.0,-0.99275,1e-05,0.69325]
[1779806178272,41.51,77406.65,0.0,-0.99272,1e-05,0.69562]
[1779806183106,41.51,77390.89,0.0,-0.99294,1e-05,0.67698]
[1779806184114,41.51,77374.6,0.0,-0.99316,1e-05,0.65816]
[1779806188347,41.51,77385.03,0.0,-0.99302,1e-05,0.67016]
[1779806189148,41.51,77385.03,0.0,-0.99302,1e-05,0.67016]
[1779806191162,41.51,77379.19,0.0,-0.99312,1e-05,0.66116]
[1779806196197,41.51,77373.92,0.0,-0.99319,1e-05,0.65514]
[1779806199223,41.51,77371.38,0.0,-0.99323,1e-05,0.65225]
[1779806201257,41.51,77382.28,0.0,-0.99308,1e-05,0.66471]
[1779806203265,41.51,77350.71,0.0,-0.9935,1e-05,0.62916]
[1779806206411,41.51,77341.35,0.0,-0.99362,1e-05,0.61893]
[1779806207417,41.51,77339.52,0.0,-0.99364,1e-05,0.61694]
[1779806210431,41.51,77325.19,0.0,-0.99382,1e-05,0.60159]
[1779806211438,41.51,77318.67,0.0,-0.99389,1e-05,0.59471]
[1779806212450,41.51,77303.49,0.0,-0.99408,1e-05,0.57895]
[1779806213473,41.51,77286.37,0.0,-0.99427,1e-05,0.5616]
[1779806214477,41.51,77279.22,0.0,-0.99436,1e-05,0.55448]
[1779806215484,41.51,77280.8,0.0,-0.99434,1e-05,0.55604]
[1779806216488,41.51,77293.81,0.0,-0.99419,1e-05,0.56908]
[1779806217494,41.51,77302.27,0.0,-0.99409,1e-05,0.5777]
[1779806218607,41.51,77290.77,0.0,-0.99422,1e-05,0.56601]
[1779806219508,41.51,77290.77,0.0,-0.99422,1e-05,0.56601]
[1779806222531,41.51,77302.33,0.0,-0.99409,1e-05,0.57776]
[1779806223539,41.51,77304.32,0.0,-0.99407,1e-05,0.5798]
[1779806224545,41.51,77292.51,0.0,-0.9942,1e-05,0.56777]
[1779806225552,41.51,77295.3,0.0,-0.99417,1e-05,0.57059]
[1779806226558,41.51,77287.07,0.0,-0.99427,1e-05,0.5623]
[1779806227566,41.51,77278.41,0.0,-0.99436,1e-05,0.55368]
[1779806228705,41.51,77294.21,0.0,-0.99418,1e-05,0.56949]
[1779806229581,41.51,77294.21,0.0,-0.99418,1e-05,0.56949]
[1779806232602,41.51,77286.27,0.0,-0.99428,1e-05,0.5615]
[1779806233610,41.51,77276.49,0.0,-0.99439,1e-05,0.55178]
[1779806234673,41.51,77266.84,0.0,-0.99449,1e-05,0.54233]
[1779806235627,41.51,77258.14,0.0,-0.99459,1e-05,0.53393]
[1779806236637,41.51,77242.42,0.0,-0.99476,1e-05,0.51903]
[1779806237646,41.51,77233.94,0.0,-0.99485,1e-05,0.51114]
[1779806238668,41.51,77225.28,0.0,-0.99494,1e-05,0.50318]
[1779806239662,41.51,77226.47,0.0,-0.99492,1e-05,0.50427]
[1779806241676,41.51,77218.88,0.0,-0.995,1e-05,0.49737]
[1779806242684,41.51,77223.56,0.0,-0.99495,1e-05,0.50162]
[1779806244697,41.51,77234.06,0.0,-0.99484,1e-05,0.51125]
[1779806245704,41.51,77259.01,0.0,-0.99458,1e-05,0.53477]
[1779806246712,41.51,77270.18,0.0,-0.99446,1e-05,0.54559]
[1779806247718,41.51,77256.58,0.0,-0.99461,1e-05,0.53244]
[1779806252757,41.51,77258.97,0.0,-0.9946,1e-05,0.5328]
[1779806253763,41.51,77264.24,0.0,-0.99454,1e-05,0.53787]
[1779806258797,41.51,77263.69,0.0,-0.99455,1e-05,0.53734]
[1779806258934,41.51,77250.72,0.0,-0.99469,1e-05,0.52494]
[1779806260814,41.51,77238.39,0.0,-0.99482,1e-05,0.51339]
[1779806262831,41.51,77228.0,0.0,-0.99493,1e-05,0.50382]
[1779806263838,41.51,77221.02,0.0,-0.995,1e-05,0.49747]
[1779806265850,41.51,77208.01,0.0,-0.99513,1e-05,0.48583]
[1779806270889,41.51,77206.88,0.0,-0.99514,1e-05,0.48483]
[1779806274916,41.51,77192.8,0.0,-0.99528,1e-05,0.4725]
[1779806276931,41.51,77185.91,0.0,-0.99534,1e-05,0.46657]
[1779806279082,41.51,77194.78,0.0,-0.99526,1e-05,0.47422]
[1779806282972,41.51,77186.66,0.0,-0.99533,1e-05,0.46722]
[1779806285993,41.51,77202.07,0.0,-0.99519,1e-05,0.48059]
[1779806289158,41.51,77189.43,0.0,-0.99531,1e-05,0.4696]
[1779806290029,41.51,77189.42,0.0,-0.99531,1e-05,0.46959]
[1779806292043,41.51,77203.37,0.0,-0.99517,1e-05,0.48173]
[1779806294078,41.51,77170.63,0.0,-0.99548,1e-05,0.45364]
[1779806295074,41.51,77170.35,0.0,-0.99549,1e-05,0.45341]
[1779806296081,41.51,77152.15,0.0,-0.99565,1e-05,0.43841]
[1779806297084,41.51,77152.34,0.0,-0.99565,1e-05,0.43856]
[1779806299232,41.51,77127.79,0.0,-0.99587,1e-05,0.419]
[1779806300122,41.51,77127.79,0.0,-0.99587,1e-05,0.419]
[1779806301127,41.51,77118.34,0.0,-0.99595,1e-05,0.41167]
[1779806302145,41.51,77127.36,0.0,-0.99587,1e-05,0.41866]
[1779806306184,41.51,77115.28,0.0,-0.99597,1e-05,0.40932]
[1779806308189,41.51,77103.2,0.0,-0.99607,1e-05,0.40015]
[1779806309324,41.51,77083.46,0.0,-0.99623,1e-05,0.38555]
[1779806311223,41.51,77053.04,0.0,-0.99648,1e-05,0.36249]
[1779806312234,41.51,77048.45,0.0,-0.99651,1e-05,0.35933]
[1779806313244,41.51,77023.93,0.0,-0.99669,1e-05,0.34285]
[1779806314270,41.51,77024.06,0.0,-0.99669,1e-05,0.34293]
[1779806316306,41.51,77027.98,0.0,-0.99666,1e-05,0.34552]
[1779806318301,41.51,77021.46,0.0,-0.99671,1e-05,0.34122]
[1779806319490,41.51,77016.45,0.0,-0.99674,1e-05,0.33795]
[1779806322340,41.51,77013.46,0.0,-0.99676,1e-05,0.33601]
[1779806325363,41.51,77028.37,0.0,-0.99666,1e-05,0.34578]
[1779806326393,41.51,77031.99,0.0,-0.99663,1e-05,0.34819]
[1779806329565,41.51,77055.96,0.0,-0.99646,1e-05,0.36451]
[1779806331450,41.51,77055.41,0.0,-0.99646,1e-05,0.36413]
[1779806333456,41.51,77061.96,0.0,-0.99641,1e-05,0.36869]
[1779806334463,41.51,77063.99,0.0,-0.9964,1e-05,0.37012]
[1779806337481,41.51,77056.35,0.0,-0.99645,1e-05,0.36478]
[1779806338488,41.51,77054.58,0.0,-0.99647,1e-05,0.36355]
[1779806339645,41.51,77072.01,0.0,-0.99633,1e-05,0.3758]
[1779806340512,41.51,77072.3,0.0,-0.99633,1e-05,0.376]
[1779806341511,41.51,77094.51,0.0,-0.99616,1e-05,0.39213]
[1779806343530,41.51,77085.49,0.0,-0.99623,1e-05,0.38551]
[1779806344536,41.51,77073.75,0.0,-0.99632,1e-05,0.37704]
[1779806345554,41.51,77069.43,0.0,-0.99635,1e-05,0.37396]
[1779806346557,41.51,77056.72,0.0,-0.99645,1e-05,0.36504]
[1779806347583,41.51,77050.26,0.0,-0.9965,1e-05,0.36057]
[1779806348577,41.51,77033.79,0.0,-0.99662,1e-05,0.3494]
[1779806349739,41.51,77035.13,0.0,-0.99661,1e-05,0.35029]
[1779806352638,41.51,77044.37,0.0,-0.99654,1e-05,0.35654]
[1779806353621,41.51,77055.26,0.0,-0.99646,1e-05,0.36402]
[1779806354639,41.51,77041.5,0.0,-0.99656,1e-05,0.35459]
[1779806355637,41.51,77016.17,0.0,-0.99674,1e-05,0.33777]
[1779806356645,41.51,77004.67,0.0,-0.99682,1e-05,0.33036]
[1779806357655,41.51,76994.12,0.0,-0.99689,1e-05,0.32369]
[1779806358661,41.51,77004.19,0.0,-0.99682,1e-05,0.33006]
[1779806359813,41.51,76982.47,0.0,-0.99697,1e-05,0.31646]
[1779806361679,41.51,76966.46,0.0,-0.99707,1e-05,0.30675]
[1779806362686,41.51,76969.63,0.0,-0.99705,1e-05,0.30865]
[1779806363704,41.51,76958.95,0.0,-0.99712,1e-05,0.30228]
[1779806365740,41.51,76911.83,0.0,-0.9974,1e-05,0.27552]
[1779806367741,41.51,76903.52,0.0,-0.99744,1e-05,0.27102]
[1779806368745,41.51,76894.19,0.0,-0.9975,1e-05,0.26605]
[1779806369907,41.51,76893.79,0.0,-0.9975,1e-05,0.26584]
[1779806374793,41.51,76885.44,0.0,-0.99755,1e-05,0.26033]
[1779806375803,41.51,76874.44,0.0,-0.99761,1e-05,0.25467]
[1779806376806,41.51,76877.17,0.0,-0.9976,1e-05,0.25607]
[1779806377812,41.51,76889.49,0.0,-0.99753,1e-05,0.26244]
[1779806378822,41.51,76894.56,0.0,-0.9975,1e-05,0.2651]
[1779806380020,41.51,76905.5,0.0,-0.99744,1e-05,0.27093]
[1779806381849,41.51,76908.61,0.0,-0.99743,1e-05,0.27261]
[1779806382857,41.51,76913.61,0.0,-0.9974,1e-05,0.27532]
[1779806383865,41.51,76919.17,0.0,-0.99737,1e-05,0.27837]
[1779806384870,41.51,76916.4,0.0,-0.99738,1e-05,0.27685]
[1779806385880,41.51,76905.12,0.0,-0.99745,1e-05,0.27073]
[1779806386885,41.51,76911.52,0.0,-0.99741,1e-05,0.27419]
[1779806387892,41.51,76917.19,0.0,-0.99738,1e-05,0.27728]
[1779806389906,41.51,76918.72,0.0,-0.99737,1e-05,0.27812]
[1779806390913,41.51,76924.01,0.0,-0.99734,1e-05,0.28104]
[1779806391954,41.51,76899.95,0.0,-0.99747,1e-05,0.26796]
[1779806392991,41.51,76876.92,0.0,-0.9976,1e-05,0.25594]
[1779806393958,41.51,76865.02,0.0,-0.99766,1e-05,0.24991]
[1779806394969,41.51,76872.96,0.0,-0.99762,1e-05,0.25392]
[1779806395976,41.51,76866.78,0.0,-0.99765,1e-05,0.25079]
[1779806396984,41.51,76842.17,0.0,-0.99778,0.0,0.23868]
[1779806398005,41.51,76839.78,0.0,-0.99779,0.0,0.23754]
[1779806399013,41.51,76848.31,0.0,-0.99774,0.0,0.24166]
[1779806400033,41.51,76854.31,0.0,-0.99771,1e-05,0.24459]
[1779806401031,41.51,76853.77,0.0,-0.99772,1e-05,0.24433]
[1779806403052,41.51,76862.77,0.0,-0.99767,1e-05,0.24879]
[1779806404061,41.51,76914.22,0.0,-0.99739,1e-05,0.27566]
[1779806405068,41.51,76927.13,0.0,-0.99732,1e-05,0.28278]
[1779806406076,41.51,76910.38,0.0,-0.99742,1e-05,0.27357]
[1779806407087,41.51,76870.19,0.0,-0.99763,1e-05,0.25251]
[1779806408097,41.51,76847.52,0.0,-0.99775,0.0,0.24127]
[1779806409103,41.51,76863.17,0.0,-0.99767,1e-05,0.24899]
[1779806410112,41.51,76876.15,0.0,-0.9976,1e-05,0.25554]
[1779806411119,41.51,76874.82,0.0,-0.99761,1e-05,0.25487]
[1779806412137,41.51,76890.74,0.0,-0.99752,1e-05,0.2631]
[1779806413145,41.51,76899.99,0.0,-0.99747,1e-05,0.26798]
[1779806414140,41.51,76889.49,0.0,-0.99753,1e-05,0.26244]
[1779806418172,41.51,76879.33,0.0,-0.99759,1e-05,0.25717]
[1779806419179,41.51,76873.95,0.0,-0.99761,1e-05,0.25442]
[1779806420184,41.51,76873.94,0.0,-0.99761,1e-05,0.25442]
[1779806422198,41.51,76862.88,0.0,-0.99767,1e-05,0.24884]
[1779806423208,41.51,76873.82,0.0,-0.99761,1e-05,0.25436]
[1779806424215,41.51,76867.54,0.0,-0.99765,1e-05,0.25118]
[1779806425225,41.51,76874.73,0.0,-0.99761,1e-05,0.25482]
[1779806426231,41.51,76875.97,0.0,-0.9976,1e-05,0.25545]
[1779806427239,41.51,76868.52,0.0,-0.99764,1e-05,0.25167]
[1779806428245,41.51,76870.36,0.0,-0.99763,1e-05,0.2526]
[1779806429265,41.51,76882.81,0.0,-0.99757,1e-05,0.25897]
[1779806430472,41.51,76865.79,0.0,-0.99766,1e-05,0.2503]
[1779806432278,41.51,76872.89,0.0,-0.99763,1e-05,0.25278]
[1779806433286,41.51,76876.04,0.0,-0.99761,1e-05,0.25438]
[1779806435401,41.51,76886.17,0.0,-0.99756,1e-05,0.25959]
[1779806436398,41.51,76899.95,0.0,-0.99748,1e-05,0.26681]
[1779806437357,41.51,76836.15,0.0,-0.99781,0.0,0.23476]
[1779806438371,41.51,76829.06,0.0,-0.99785,0.0,0.23142]
[1779806440391,41.51,76819.84,0.0,-0.99789,0.0,0.22713]
[1779806441394,41.51,76819.63,0.0,-0.99789,0.0,0.22703]
[1779806443404,41.51,76845.84,0.0,-0.99777,0.0,0.2394]
[1779806444412,41.51,76853.73,0.0,-0.99773,1e-05,0.24324]
[1779806445424,41.51,76853.55,0.0,-0.99773,1e-05,0.24315]
[1779806447433,41.51,76846.38,0.0,-0.99776,0.0,0.23966]
[1779806448449,41.51,76854.87,0.0,-0.99772,1e-05,0.2438]
[1779806449452,41.51,76878.22,0.0,-0.9976,1e-05,0.2555]
[1779806450663,41.51,76905.33,0.0,-0.99745,1e-05,0.26968]
[1779806451463,41.51,76905.33,0.0,-0.99745,1e-05,0.26968]
[1779806452472,41.51,76912.33,0.0,-0.99742,1e-05,0.27346]
[1779806453478,41.51,76904.31,0.0,-0.99746,1e-05,0.26914]
[1779806454482,41.51,76906.92,0.0,-0.99745,1e-05,0.27054]
[1779806457507,41.51,76894.91,0.0,-0.99751,1e-05,0.26415]
[1779806458517,41.51,76905.41,0.0,-0.99745,1e-05,0.26973]
[1779806459559,41.51,76907.77,0.0,-0.99744,1e-05,0.27099]
[1779806460731,41.51,76894.48,0.0,-0.99751,1e-05,0.26393]
[1779806461553,41.51,76894.29,0.0,-0.99752,1e-05,0.26383]
[1779806462615,41.51,76888.27,0.0,-0.99755,1e-05,0.26068]
[1779806463610,41.51,76834.72,0.0,-0.99782,0.0,0.23408]
[1779806464637,41.51,76829.54,0.0,-0.99785,0.0,0.23164]
[1779806466622,41.51,76835.62,0.0,-0.99782,0.0,0.23451]
[1779806467649,41.51,76845.32,0.0,-0.99777,0.0,0.23915]
[1779806468637,41.51,76848.07,0.0,-0.99776,0.0,0.24048]
[1779806469644,41.51,76864.73,0.0,-0.99767,1e-05,0.24868]
[1779806470828,41.51,76883.38,0.0,-0.99757,1e-05,0.25814]
[1779806471665,41.51,76883.17,0.0,-0.99758,1e-05,0.25804]
[1779806472724,41.51,76865.45,0.0,-0.99767,1e-05,0.24904]
[1779806473683,41.51,76865.41,0.0,-0.99767,1e-05,0.24902]
[1779806474697,41.51,76833.66,0.0,-0.99783,0.0,0.23358]
[1779806475700,41.51,76830.53,0.0,-0.99784,0.0,0.23211]
[1779806477711,41.51,76832.56,0.0,-0.99783,0.0,0.23306]
[1779806479726,41.51,76834.22,0.0,-0.99782,0.0,0.23385]
[1779806480922,41.51,76809.64,0.0,-0.99794,0.0,0.22246]
[1779806481744,41.51,76809.64,0.0,-0.99794,0.0,0.22246]
[1779806482754,41.51,76809.79,0.0,-0.99794,0.0,0.22253]
[1779806485794,41.51,76797.97,0.0,-0.99799,0.0,0.21723]
[1779806486792,41.51,76798.34,0.0,-0.99799,0.0,0.2174]
[1779806487793,41.51,76824.27,0.0,-0.99787,0.0,0.22918]
[1779806488800,41.51,76840.8,0.0,-0.99779,0.0,0.23698]
[1779806489808,41.51,76830.0,0.0,-0.99784,0.0,0.23186]
[1779806491007,41.51,76850.06,0.0,-0.99776,0.0,0.24039]
[1779806491826,41.51,76850.45,0.0,-0.99775,0.0,0.24058]
[1779806492830,41.51,76864.86,0.0,-0.99768,1e-05,0.24766]
[1779806494842,41.51,76857.64,0.0,-0.99772,1e-05,0.24409]
[1779806496856,41.51,76851.89,0.0,-0.99775,0.0,0.24128]
[1779806498873,41.51,76842.19,0.0,-0.99779,0.0,0.2366]
[1779806499888,41.51,76827.9,0.0,-0.99786,0.0,0.22985]
[1779806501083,41.51,76837.96,0.0,-0.99782,0.0,0.23459]
[1779806501900,41.51,76837.85,0.0,-0.99782,0.0,0.23453]
[1779806502906,41.51,76832.05,0.0,-0.99784,0.0,0.23179]
[1779806503913,41.51,76825.26,0.0,-0.99788,0.0,0.22862]
[1779806504920,41.51,76820.2,0.0,-0.9979,0.0,0.22629]
[1779806505926,41.51,76812.84,0.0,-0.99793,0.0,0.22292]
[1779806506934,41.51,76819.74,0.0,-0.9979,0.0,0.22607]
[1779806508948,41.51,76825.44,0.0,-0.99787,0.0,0.22871]
[1779806511152,41.51,76822.99,0.0,-0.99789,0.0,0.22757]
[1779806511969,41.51,76822.99,0.0,-0.99789,0.0,0.22757]
[1779806512975,41.51,76817.57,0.0,-0.99791,0.0,0.22508]
[1779806513988,41.51,76809.81,0.0,-0.99795,0.0,0.22155]
[1779806518013,41.51,76803.11,0.0,-0.99798,0.0,0.21854]
[1779806521226,41.51,76789.48,0.0,-0.99804,0.0,0.21253]
[1779806523051,41.51,76794.02,0.0,-0.99802,0.0,0.21452]
[1779806524069,41.51,76777.89,0.0,-0.99809,0.0,0.20754]
[1779806525073,41.51,76772.75,0.0,-0.99811,0.0,0.20536]
[1779806526075,41.51,76800.57,0.0,-0.99799,0.0,0.21741]
[1779806527082,41.51,76809.88,0.0,-0.99795,0.0,0.22158]
[1779806528090,41.51,76810.87,0.0,-0.99794,0.0,0.22203]
[1779806529095,41.51,76821.82,0.0,-0.99789,0.0,0.22703]
[1779806530129,41.51,76813.25,0.0,-0.99793,0.0,0.22311]
[1779806531323,41.51,76827.2,0.0,-0.99787,0.0,0.22953]
[1779806533141,41.51,76844.15,0.0,-0.99778,0.0,0.23754]
[1779806534144,41.51,76849.39,0.0,-0.99776,0.0,0.24007]
[1779806535152,41.51,76851.0,0.0,-0.99775,0.0,0.24085]
[1779806539178,41.51,76840.63,0.0,-0.9978,0.0,0.23586]
[1779806540185,41.51,76840.65,0.0,-0.9978,0.0,0.23587]
[1779806543213,41.51,76818.45,0.0,-0.99791,0.0,0.22548]
[1779806544220,41.51,76808.11,0.0,-0.99796,0.0,0.22078]
[1779806545225,41.51,76811.92,0.0,-0.99794,0.0,0.2225]
[1779806547240,41.51,76819.5,0.0,-0.9979,0.0,0.22596]
[1779806548247,41.51,76824.23,0.0,-0.99788,0.0,0.22815]
[1779806549254,41.51,76824.64,0.0,-0.99788,0.0,0.22834]
[1779806554291,41.51,76835.4,0.0,-0.99784,0.0,0.23234]
[1779806555298,41.51,76835.59,0.0,-0.99784,0.0,0.23243]
[1779806557317,41.51,76824.72,0.0,-0.99789,0.0,0.22736]
[1779806558327,41.51,76815.15,0.0,-0.99793,0.0,0.22297]
[1779806559344,41.51,76799.4,0.0,-0.998,0.0,0.21592]
[1779806560366,41.51,76752.91,0.0,-0.9982,0.0,0.19622]
[1779806561356,41.51,76727.71,0.0,-0.9983,0.0,0.18621]
[1779806562364,41.51,76734.0,0.0,-0.99828,0.0,0.18867]
[1779806563369,41.51,76736.53,0.0,-0.99827,0.0,0.18966]
[1779806564378,41.51,76728.08,0.0,-0.9983,0.0,0.18635]
[1779806565386,41.51,76735.71,0.0,-0.99827,0.0,0.18934]
[1779806566392,41.51,76730.32,0.0,-0.99829,0.0,0.18723]
[1779806567397,41.51,76710.89,0.0,-0.99837,0.0,0.17978]
[1779806568413,41.51,76700.26,0.0,-0.9984,0.0,0.17582]
[1779806569443,41.51,76694.4,0.0,-0.99843,0.0,0.17367]
[1779806570426,41.51,76702.84,0.0,-0.9984,0.0,0.17678]
[1779806571431,41.51,76705.2,0.0,-0.99839,0.0,0.17766]
[1779806573451,41.51,76711.17,0.0,-0.99836,0.0,0.17989]
[1779806575462,41.51,76702.86,0.0,-0.9984,0.0,0.17679]
[1779806577474,41.51,76712.25,0.0,-0.99836,0.0,0.1803]
[1779806578480,41.51,76730.13,0.0,-0.99829,0.0,0.18715]
[1779806579491,41.51,76743.91,0.0,-0.99824,0.0,0.19259]
[1779806584586,41.51,76751.83,0.0,-0.99821,0.0,0.19578]
[1779806585572,41.51,76740.44,0.0,-0.99825,0.0,0.19121]
[1779806588641,41.51,76728.17,0.0,-0.9983,0.0,0.18639]
[1779806589643,41.51,76729.72,0.0,-0.99829,0.0,0.18699]
[1779806591857,41.51,76742.61,0.0,-0.99824,0.0,0.19207]
[1779806592672,41.51,76742.61,0.0,-0.99824,0.0,0.19207]
[1779806593674,41.51,76747.74,0.0,-0.99822,0.0,0.19413]
[1779806596699,41.51,76769.69,0.0,-0.99813,0.0,0.20314]
[1779806598713,41.51,76762.89,0.0,-0.99816,0.0,0.20031]
[1779806601934,41.51,76748.63,0.0,-0.99822,0.0,0.19448]
[1779806606775,41.51,76758.83,0.0,-0.99818,0.0,0.19863]
[1779806607781,41.51,76773.15,0.0,-0.99812,0.0,0.20459]
[1779806609796,41.51,76779.42,0.0,-0.99809,0.0,0.20725]
[1779806612021,41.51,76773.77,0.0,-0.99812,0.0,0.20392]
[1779806614832,41.51,76772.66,0.0,-0.99813,0.0,0.20345]
[1779806617853,41.51,76761.48,0.0,-0.99818,0.0,0.19881]
[1779806618866,41.51,76759.32,0.0,-0.99818,0.0,0.19793]
[1779806620876,41.51,76768.92,0.0,-0.99814,0.0,0.20189]
[1779806622086,41.51,76767.75,0.0,-0.99815,0.0,0.2014]
[1779806627925,41.51,76770.42,0.0,-0.99814,0.0,0.20252]
[1779806629940,41.51,76765.73,0.0,-0.99816,0.0,0.20057]
[1779806633970,41.51,76755.57,0.0,-0.9982,0.0,0.1964]
[1779806634979,41.51,76755.24,0.0,-0.9982,0.0,0.19626]
[1779806640031,41.51,76756.09,0.0,-0.9982,0.0,0.19661]
[1779806644039,41.51,76749.84,0.0,-0.99822,0.0,0.19408]
[1779806647060,41.51,76756.22,0.0,-0.9982,0.0,0.19666]
[1779806649074,41.51,76768.94,0.0,-0.99814,0.0,0.2019]
[1779806650084,41.51,76774.62,0.0,-0.99812,0.0,0.20428]
[1779806651109,41.51,76797.85,0.0,-0.99802,0.0,0.21427]
[1779806652296,41.51,76780.48,0.0,-0.9981,0.0,0.20676]
[1779806653108,41.51,76781.07,0.0,-0.99809,0.0,0.20701]
[1779806654114,41.51,76782.06,0.0,-0.99809,0.0,0.20743]
[1779806658146,41.51,76788.93,0.0,-0.99806,0.0,0.21038]
[1779806659153,41.51,76795.42,0.0,-0.99803,0.0,0.2132]
[1779806660158,41.51,76796.62,0.0,-0.99802,0.0,0.21373]
[1779806665194,41.51,76797.17,0.0,-0.99802,0.0,0.21397]
[1779806669266,41.51,76800.61,0.0,-0.99801,0.0,0.21548]
[1779806670249,41.51,76771.7,0.0,-0.99813,0.0,0.20305]
[1779806671246,41.51,76759.27,0.0,-0.99819,0.0,0.197]
[1779806672460,41.51,76756.87,0.0,-0.9982,0.0,0.19602]
[1779806675283,41.51,76737.81,0.0,-0.99828,0.0,0.18841]
[1779806676288,41.51,76729.29,0.0,-0.99831,0.0,0.18509]
[1779806677298,41.51,76720.96,0.0,-0.99834,0.0,0.1819]
[1779806680318,41.51,76714.75,0.0,-0.99837,0.0,0.17955]
[1779806682533,41.51,76738.54,0.0,-0.99828,0.0,0.1887]
[1779806683338,41.51,76738.62,0.0,-0.99828,0.0,0.18873]
[1779806686361,41.51,76733.49,0.0,-0.9983,0.0,0.18672]
[1779806691396,41.51,76733.1,0.0,-0.9983,0.0,0.18657]
[1779806696431,41.51,76730.25,0.0,-0.99831,0.0,0.18547]
[1779806699455,41.51,76736.49,0.0,-0.99828,0.0,0.18789]
[1779806701466,41.51,76741.76,0.0,-0.99826,0.0,0.18997]
[1779806702691,41.51,76769.38,0.0,-0.99815,0.0,0.20116]
[1779806703494,41.51,76752.41,0.0,-0.99822,0.0,0.19422]
[1779806704509,41.51,76752.29,0.0,-0.99822,0.0,0.19417]
[1779806705499,41.51,76734.36,0.0,-0.99829,0.0,0.18706]
[1779806706503,41.51,76724.19,0.0,-0.99833,0.0,0.18313]
[1779806707511,41.51,76716.41,0.0,-0.99836,0.0,0.18018]
[1779806708519,41.51,76718.02,0.0,-0.99835,0.0,0.18079]
[1779806710594,41.51,76708.78,0.0,-0.99839,0.0,0.17732]
[1779806711557,41.51,76692.77,0.0,-0.99845,0.0,0.17145]
[1779806712559,41.51,76685.72,0.0,-0.99847,0.0,0.16892]
[1779806713579,41.51,76678.67,0.0,-0.9985,0.0,0.16643]
[1779806714575,41.51,76676.19,0.0,-0.9985,0.0,0.16556]
[1779806717651,41.51,76680.02,0.0,-0.99849,0.0,0.1669]
[1779806718610,41.51,76699.85,0.0,-0.99842,0.0,0.17403]
[1779806719620,41.51,76757.67,0.0,-0.9982,0.0,0.19635]
[1779806720643,41.51,76751.44,0.0,-0.99822,0.0,0.19383]
[1779806721643,41.51,76762.73,0.0,-0.99818,0.0,0.19841]
[1779806722654,41.51,76763.11,0.0,-0.99818,0.0,0.19857]
[1779806725686,41.51,76774.56,0.0,-0.99813,0.0,0.20332]
[1779806726687,41.51,76788.12,0.0,-0.99807,0.0,0.20908]
[1779806727699,41.51,76768.08,0.0,-0.99816,0.0,0.20062]
[1779806728701,41.51,76769.27,0.0,-0.99815,0.0,0.20111]
[1779806733736,41.51,76772.62,0.0,-0.99815,0.0,0.20159]
[1779806734768,41.51,76782.74,0.0,-0.9981,0.0,0.20584]
[1779806735754,41.51,76767.59,0.0,-0.99817,0.0,0.1995]
[1779806736758,41.51,76737.27,0.0,-0.99829,0.0,0.18733]
[1779806737764,41.51,76747.8,0.0,-0.99825,0.0,0.19148]
[1779806738779,41.51,76756.16,0.0,-0.99821,0.0,0.19483]
[1779806739800,41.51,76756.82,0.0,-0.99821,0.0,0.1951]
[1779806740795,41.51,76768.88,0.0,-0.99816,0.0,0.20003]
[1779806741807,41.51,76770.86,0.0,-0.99815,0.0,0.20085]
[1779806743018,41.51,76751.14,0.0,-0.99823,0.0,0.19281]
[1779806745829,41.51,76749.86,0.0,-0.99824,0.0,0.1923]
[1779806749892,41.51,76764.5,0.0,-0.99818,0.0,0.19823]
[1779806750896,41.51,76786.83,0.0,-0.99809,0.0,0.20758]
[1779806751901,41.51,76796.1,0.0,-0.99804,0.0,0.21157]
[1779806753095,41.51,76783.42,0.0,-0.9981,0.0,0.20613]
[1779806753917,41.51,76783.42,0.0,-0.9981,0.0,0.20613]
[1779806754922,41.51,76782.35,0.0,-0.9981,0.0,0.20567]
[1779806759957,41.51,76786.55,0.0,-0.99809,0.0,0.20746]
[1779806763165,41.51,76788.79,0.0,-0.99808,0.0,0.20842]
[1779806767009,41.51,76783.83,0.0,-0.9981,0.0,0.2063]
[1779806771040,41.51,76773.25,0.0,-0.99814,0.0,0.20185]
[1779806772048,41.51,76771.12,0.0,-0.99815,0.0,0.20096]
[1779806773251,41.51,76776.42,0.0,-0.99813,0.0,0.20317]
[1779806775070,41.51,76773.83,0.0,-0.99814,0.0,0.20209]
[1779806778087,41.51,76762.83,0.0,-0.99819,0.0,0.19754]
[1779806780102,41.51,76758.08,0.0,-0.99821,0.0,0.19561]
[1779806782116,41.51,76763.43,0.0,-0.99818,0.0,0.19779]
[1779806783327,41.51,76750.23,0.0,-0.99824,0.0,0.19245]
[1779806785149,41.51,76712.54,0.0,-0.99838,0.0,0.17789]
[1779806786154,41.51,76704.69,0.0,-0.99841,0.0,0.17498]
[1779806787195,41.51,76692.5,0.0,-0.99845,0.0,0.17055]
[1779806788184,41.51,76687.33,0.0,-0.99847,0.0,0.1687]
[1779806789193,41.51,76687.46,0.0,-0.99847,0.0,0.16874]
[1779806791211,41.51,76691.68,0.0,-0.99846,0.0,0.16944]
[1779806793412,41.51,76708.95,0.0,-0.9984,0.0,0.17572]
[1779806795239,41.51,76718.58,0.0,-0.99837,0.0,0.17931]
[1779806796254,41.51,76727.0,0.0,-0.99834,0.0,0.1825]
[1779806797253,41.51,76728.94,0.0,-0.99833,0.0,0.18324]
[1779806802288,41.51,76727.64,0.0,-0.99833,0.0,0.18274]
[1779806805316,41.51,76713.21,0.0,-0.99839,0.0,0.1773]
[1779806806324,41.51,76678.79,0.0,-0.99851,0.0,0.16489]
[1779806807326,41.51,76658.77,0.0,-0.99858,0.0,0.15803]
[1779806809345,41.51,76654.88,0.0,-0.99859,0.0,0.15673]
[1779806811358,41.51,76667.73,0.0,-0.99855,0.0,0.16107]
[1779806812367,41.51,76667.91,0.0,-0.99855,0.0,0.16113]
[1779806815384,41.51,76677.46,0.0,-0.99851,0.0,0.16443]
[1779806816390,41.51,76678.73,0.0,-0.99851,0.0,0.16487]
[1779806817399,41.51,76684.23,0.0,-0.99849,0.0,0.1668]
[1779806818404,41.51,76692.47,0.0,-0.99846,0.0,0.16973]
[1779806819412,41.51,76700.23,0.0,-0.99843,0.0,0.17253]
[1779806820419,41.51,76707.68,0.0,-0.99841,0.0,0.17525]
[1779806821438,41.51,76706.78,0.0,-0.99841,0.0,0.17492]
[1779806822436,41.51,76724.68,0.0,-0.99834,0.0,0.18161]
[1779806823658,41.51,76759.77,0.0,-0.99821,0.0,0.19539]
[1779806825455,41.51,76755.76,0.0,-0.99822,0.0,0.19377]
[1779806828478,41.51,76776.8,0.0,-0.99814,0.0,0.2024]
[1779806829485,41.51,76780.91,0.0,-0.99812,0.0,0.20413]
[1779806830492,41.51,76788.7,0.0,-0.99809,0.0,0.20743]
[1779806831501,41.51,76794.6,0.0,-0.99806,0.0,0.20997]
[1779806832505,41.51,76798.23,0.0,-0.99804,0.0,0.21154]
[1779806833739,41.51,76813.13,0.0,-0.99798,0.0,0.2181]
[1779806835527,41.51,76810.66,0.0,-0.99799,0.0,0.217]
[1779806837541,41.51,76808.9,0.0,-0.998,0.0,0.21622]
[1779806838550,41.51,76814.92,0.0,-0.99797,0.0,0.2189]
[1779806839555,41.51,76813.56,0.0,-0.99798,0.0,0.21829]
[1779806841569,41.51,76831.74,0.0,-0.99789,0.0,0.22655]
[1779806842576,41.51,76841.37,0.0,-0.99785,0.0,0.23103]
[1779806843842,41.51,76810.15,0.0,-0.99799,0.0,0.21678]
[1779806845601,41.51,76816.7,0.0,-0.99796,0.0,0.2197]
[1779806846609,41.51,76819.97,0.0,-0.99795,0.0,0.22117]
[1779806850644,41.51,76836.17,0.0,-0.99787,0.0,0.2286]
[1779806851648,41.51,76839.23,0.0,-0.99787,0.0,0.229]
[1779806852664,41.51,76841.73,0.0,-0.99785,0.0,0.23017]
[1779806853940,41.51,76856.81,0.0,-0.99778,0.0,0.23732]
[1779806855704,41.51,76872.72,0.0,-0.9977,1e-05,0.24508]
[1779806856712,41.51,76871.56,0.0,-0.99771,1e-05,0.24451]
[1779806858724,41.51,76862.65,0.0,-0.99775,0.0,0.24015]
[1779806859733,41.51,76856.74,0.0,-0.99778,0.0,0.23729]
[1779806860739,41.51,76852.32,0.0,-0.9978,0.0,0.23517]
[1779806862754,41.51,76852.0,0.0,-0.9978,0.0,0.23502]
[1779806865774,41.51,76834.8,0.0,-0.99789,0.0,0.22695]
[1779806866782,41.51,76828.17,0.0,-0.99792,0.0,0.2239]
[1779806867788,41.51,76827.78,0.0,-0.99792,0.0,0.22372]
[1779806869812,41.51,76833.87,0.0,-0.99789,0.0,0.22652]
[1779806874846,41.51,76835.44,0.0,-0.99788,0.0,0.22724]
[1779806877867,41.51,76840.65,0.0,-0.99786,0.0,0.22967]
[1779806881901,41.51,76846.28,0.0,-0.99783,0.0,0.23231]
[1779806882909,41.51,76834.94,0.0,-0.99789,0.0,0.22701]
[1779806883914,41.51,76833.2,0.0,-0.99789,0.0,0.22621]
[1779806885929,41.51,76838.75,0.0,-0.99787,0.0,0.22878]
[1779806886937,41.51,76846.07,0.0,-0.99783,0.0,0.23221]
[1779806887942,41.51,76850.68,0.0,-0.99781,0.0,0.23439]
[1779806888950,41.51,76860.15,0.0,-0.99776,0.0,0.23893]
[1779806889956,41.51,76863.01,0.0,-0.99775,0.0,0.24032]
[1779806893984,41.51,76872.68,0.0,-0.9977,1e-05,0.24506]
[1779806894991,41.51,76870.97,0.0,-0.99771,1e-05,0.24422]
[1779806898017,41.51,76879.05,0.0,-0.99767,1e-05,0.24823]
[1779806899018,41.51,76890.55,0.0,-0.99761,1e-05,0.25403]
[1779806900098,41.51,76900.01,0.0,-0.99756,1e-05,0.2589]
[1779806901041,41.51,76884.32,0.0,-0.99764,1e-05,0.25087]
[1779806902051,41.51,76877.56,0.0,-0.99768,1e-05,0.24748]
[1779806904305,41.51,76886.48,0.0,-0.99763,1e-05,0.25196]
[1779806905070,41.51,76886.48,0.0,-0.99763,1e-05,0.25196]
[1779806910106,41.51,76891.86,0.0,-0.9976,1e-05,0.2547]
[1779806913133,41.51,76896.77,0.0,-0.99759,1e-05,0.2561]
[1779806916154,41.51,76907.59,0.0,-0.99753,1e-05,0.26172]
[1779806918168,41.51,76901.09,0.0,-0.99756,1e-05,0.25833]
[1779806923203,41.51,76902.61,0.0,-0.99755,1e-05,0.25912]
[1779806928238,41.51,76904.72,0.0,-0.99754,1e-05,0.26022]
[1779806931259,41.51,76909.47,0.0,-0.99752,1e-05,0.2627]
[1779806933275,41.51,76914.76,0.0,-0.99749,1e-05,0.26549]
[1779806938310,41.51,76910.75,0.0,-0.99751,1e-05,0.26338]
[1779806940329,41.51,76901.99,0.0,-0.99756,1e-05,0.2588]
[1779806941336,41.51,76873.0,0.0,-0.99771,1e-05,0.24414]
[1779806943352,41.51,76892.64,0.0,-0.99761,1e-05,0.25399]
[1779806944620,41.51,76883.62,0.0,-0.99765,1e-05,0.24942]
[1779806945365,41.51,76883.62,0.0,-0.99765,1e-05,0.24942]
[1779806946374,41.51,76874.3,0.0,-0.9977,1e-05,0.24478]
[1779806949408,41.51,76882.31,0.0,-0.99766,1e-05,0.24877]
[1779806950408,41.51,76877.15,0.0,-0.99769,1e-05,0.24619]
[1779806951416,41.51,76876.96,0.0,-0.99769,1e-05,0.2461]
[1779806952460,41.51,76889.28,0.0,-0.99763,1e-05,0.25228]
[1779806954701,41.51,76901.94,0.0,-0.99756,1e-05,0.25877]
[1779806955451,41.51,76901.94,0.0,-0.99756,1e-05,0.25877]
[1779806960499,41.51,76905.93,0.0,-0.99754,1e-05,0.26085]
[1779806962499,41.51,76909.4,0.0,-0.99752,1e-05,0.26267]
[1779806964778,41.51,76901.84,0.0,-0.99756,1e-05,0.25872]
[1779806966532,41.51,76900.01,0.0,-0.99757,1e-05,0.25777]
[1779806971569,41.51,76905.96,0.0,-0.99755,1e-05,0.25973]
[1779806976612,41.51,76905.74,0.0,-0.99755,1e-05,0.25962]
[1779806979624,41.51,76892.44,0.0,-0.99762,1e-05,0.25278]
[1779806980631,41.51,76901.83,0.0,-0.99757,1e-05,0.25759]
[1779806981638,41.51,76904.9,0.0,-0.99755,1e-05,0.25918]
[1779806986672,41.51,76903.74,0.0,-0.99756,1e-05,0.25858]
[1779806990701,41.51,76900.43,0.0,-0.99758,1e-05,0.25687]
[1779806992722,41.51,76893.46,0.0,-0.99761,1e-05,0.2533]
[1779806997756,41.51,76894.98,0.0,-0.99761,1e-05,0.25407]
[1779807002790,41.51,76896.9,0.0,-0.9976,1e-05,0.25506]
[1779807007827,41.51,76899.65,0.0,-0.99758,1e-05,0.25647]
[1779807012861,41.51,76896.6,0.0,-0.9976,1e-05,0.2549]
[1779807016889,41.51,76879.15,0.0,-0.99769,1e-05,0.2461]
[1779807017895,41.51,76869.0,0.0,-0.99774,1e-05,0.24111]
[1779807019922,41.51,76864.74,0.0,-0.99776,0.0,0.23904]
[1779807021931,41.51,76871.76,0.0,-0.99773,1e-05,0.24246]
[1779807022933,41.51,76869.72,0.0,-0.99774,1e-05,0.24146]
[1779807026963,41.51,76862.85,0.0,-0.99777,0.0,0.23812]
[1779807027972,41.51,76863.37,0.0,-0.99777,0.0,0.23838]
[1779807033007,41.51,76872.71,0.0,-0.99773,1e-05,0.24185]
[1779807034012,41.51,76875.6,0.0,-0.99772,1e-05,0.24327]
[1779807035024,41.51,76867.31,0.0,-0.99776,0.0,0.23922]
[1779807040052,41.51,76864.84,0.0,-0.99777,0.0,0.23803]
[1779807045086,41.51,76864.88,0.0,-0.99777,0.0,0.23805]
[1779807047103,41.51,76871.09,0.0,-0.99774,1e-05,0.24106]
[1779807048108,41.51,76885.79,0.0,-0.99766,1e-05,0.24833]
[1779807049115,41.51,76892.84,0.0,-0.99763,1e-05,0.25188]
[1779807054150,41.51,76898.52,0.0,-0.9976,1e-05,0.25477]
[1779807055157,41.51,76907.91,0.0,-0.99755,1e-05,0.25962]
[1779807059182,41.51,76910.73,0.0,-0.99753,1e-05,0.26109]
[1779807062212,41.51,76917.14,0.0,-0.9975,1e-05,0.26446]
[1779807064222,41.51,76923.41,0.0,-0.99746,1e-05,0.26779]
[1779807065497,41.51,76937.76,0.0,-0.99738,1e-05,0.27556]
[1779807067242,41.51,76942.13,0.0,-0.99736,1e-05,0.27796]
[1779807068250,41.51,76934.47,0.0,-0.9974,1e-05,0.27376]
[1779807071282,41.51,76942.96,0.0,-0.99735,1e-05,0.27842]
[1779807072283,41.51,76950.79,0.0,-0.99731,1e-05,0.28278]
[1779807073289,41.51,76962.25,0.0,-0.99724,1e-05,0.28927]
[1779807074298,41.51,76971.67,0.0,-0.99718,1e-05,0.29469]
[1779807075579,41.51,77001.84,0.0,-0.99699,1e-05,0.31267]
[1779807077319,41.51,77007.74,0.0,-0.99695,1e-05,0.3163]
[1779807079359,41.51,77016.11,0.0,-0.9969,1e-05,0.3215]
[1779807082365,41.51,77010.1,0.0,-0.99694,1e-05,0.31776]
[1779807083374,41.51,77000.84,0.0,-0.997,1e-05,0.31206]
[1779807085674,41.51,76973.46,0.0,-0.99717,1e-05,0.29573]
[1779807088405,41.51,76981.88,0.0,-0.99712,1e-05,0.30067]
[1779807089410,41.51,76992.07,0.0,-0.99705,1e-05,0.30675]
[1779807092433,41.51,76998.07,0.0,-0.99703,1e-05,0.30908]
[1779807095758,41.51,77002.66,0.0,-0.997,1e-05,0.31187]
[1779807096461,41.51,77002.66,0.0,-0.997,1e-05,0.31187]
[1779807099482,41.51,76994.74,0.0,-0.99705,1e-05,0.30707]
[1779807102511,41.51,77000.61,0.0,-0.99701,1e-05,0.31062]
[1779807103511,41.51,77010.29,0.0,-0.99695,1e-05,0.31655]
[1779807104517,41.51,77016.56,0.0,-0.99691,1e-05,0.32045]
[1779807105843,41.51,77040.73,0.0,-0.99674,1e-05,0.33585]
[1779807108545,41.51,77045.79,0.0,-0.99671,1e-05,0.33916]
[1779807109552,41.51,77051.62,0.0,-0.99666,1e-05,0.343]
[1779807114588,41.51,77044.07,0.0,-0.99672,1e-05,0.33803]
[1779807119622,41.51,77048.7,0.0,-0.99668,1e-05,0.34107]
[1779807122642,41.51,77049.12,0.0,-0.99668,1e-05,0.34135]
[1779807123650,41.51,77055.97,0.0,-0.99663,1e-05,0.34589]
[1779807124662,41.51,77055.36,0.0,-0.99664,1e-05,0.34549]
[1779807125984,41.51,77062.38,0.0,-0.99659,1e-05,0.35019]
[1779807131708,41.51,77069.07,0.0,-0.99654,1e-05,0.35473]
[1779807132713,41.51,77070.43,0.0,-0.99653,1e-05,0.35565]
[1779807134728,41.51,77082.94,0.0,-0.99643,1e-05,0.36429]
[1779807136067,41.51,77085.0,0.0,-0.99642,1e-05,0.36573]
[1779807138756,41.51,77078.8,0.0,-0.99647,1e-05,0.36141]
[1779807140770,41.51,77085.63,0.0,-0.99641,1e-05,0.36617]
[1779807141777,41.51,77088.06,0.0,-0.9964,1e-05,0.36787]
[1779807142783,41.51,77099.75,0.0,-0.99631,1e-05,0.37617]
[1779807143790,41.51,77100.54,0.0,-0.9963,1e-05,0.37674]
[1779807148828,41.51,77106.37,0.0,-0.99625,1e-05,0.38095]
[1779807151860,41.51,77094.18,0.0,-0.99636,1e-05,0.37071]
[1779807152880,41.51,77088.9,0.0,-0.9964,1e-05,0.36699]
[1779807153909,41.51,77073.12,0.0,-0.99652,1e-05,0.35605]
[1779807156217,41.51,77071.46,0.0,-0.99653,1e-05,0.35492]
[1779807156920,41.51,77071.36,0.0,-0.99653,1e-05,0.35485]
[1779807157915,41.51,77060.28,0.0,-0.99662,1e-05,0.34736]
[1779807158925,41.51,77066.6,0.0,-0.99657,1e-05,0.35161]
[1779807159950,41.51,77051.95,0.0,-0.99668,1e-05,0.34182]
[1779807160947,41.51,77012.71,0.0,-0.99694,1e-05,0.31673]
[1779807161953,41.51,77004.85,0.0,-0.99699,1e-05,0.3119]
[1779807162962,41.51,77004.45,0.0,-0.997,1e-05,0.31166]
[1779807167997,41.51,77011.43,0.0,-0.99695,1e-05,0.31594]
[1779807169003,41.51,77015.76,0.0,-0.99692,1e-05,0.31862]
[1779807174038,41.51,77011.71,0.0,-0.99695,1e-05,0.31611]
[1779807179073,41.51,77014.98,0.0,-0.99693,1e-05,0.31814]
[1779807182098,41.51,77024.32,0.0,-0.99687,1e-05,0.32398]
[1779807183105,41.51,77033.08,0.0,-0.99681,1e-05,0.32955]
[1779807184115,41.51,77033.7,0.0,-0.9968,1e-05,0.32994]
[1779807185124,41.51,77025.32,0.0,-0.99686,1e-05,0.32461]
[1779807186127,41.51,77008.47,0.0,-0.99697,1e-05,0.31412]
[1779807187134,41.51,77015.17,0.0,-0.99693,1e-05,0.31825]
[1779807188142,41.51,77017.71,0.0,-0.99691,1e-05,0.31984]
[1779807190169,41.51,77006.12,0.0,-0.99699,1e-05,0.31268]
[1779807192174,41.51,77008.92,0.0,-0.99697,1e-05,0.31439]
[1779807197209,41.51,77007.8,0.0,-0.99698,1e-05,0.3137]
[1779807202245,41.51,77010.12,0.0,-0.99696,1e-05,0.31513]
[1779807206273,41.51,77020.45,0.0,-0.99689,1e-05,0.32155]
[1779807207280,41.51,77023.93,0.0,-0.99687,1e-05,0.32374]
[1779807208289,41.51,77018.86,0.0,-0.9969,1e-05,0.32055]
[1779807209295,41.51,77013.1,0.0,-0.99694,1e-05,0.31697]
[1779807210302,41.51,77011.82,0.0,-0.99695,1e-05,0.31618]
[1779807213324,41.51,77007.98,0.0,-0.99699,1e-05,0.3125]
[1779807216349,41.51,77002.68,0.0,-0.99702,1e-05,0.30928]
[1779807218359,41.51,77013.65,0.0,-0.99695,1e-05,0.31599]
[1779807219366,41.51,77017.95,0.0,-0.99692,1e-05,0.31866]
[1779807220373,41.51,77023.68,0.0,-0.99688,1e-05,0.32224]
[1779807221381,41.51,77024.85,0.0,-0.99688,1e-05,0.32297]
[1779807225703,41.51,77032.92,0.0,-0.99682,1e-05,0.32809]
[1779807228442,41.51,77042.62,0.0,-0.99675,1e-05,0.33432]
[1779807229450,41.51,77037.11,0.0,-0.99679,1e-05,0.33077]
[1779807231475,41.51,77060.69,0.0,-0.99663,1e-05,0.34622]
[1779807232479,41.51,77064.13,0.0,-0.9966,1e-05,0.34852]
[1779807234493,41.51,77054.4,0.0,-0.99667,1e-05,0.34204]
[1779807239528,41.51,77058.09,0.0,-0.99664,1e-05,0.34448]
[1779807241542,41.51,77051.26,0.0,-0.99669,1e-05,0.33997]
[1779807244864,41.51,76999.29,0.0,-0.99704,1e-05,0.30723]
[1779807246587,41.51,76999.44,0.0,-0.99704,1e-05,0.30732]
[1779807251621,41.51,76997.17,0.0,-0.99706,1e-05,0.30595]
[1779807256656,41.51,76993.37,0.0,-0.99708,1e-05,0.30368]
[1779807257663,41.51,76983.79,0.0,-0.99714,1e-05,0.29801]
[1779807261691,41.51,76975.58,0.0,-0.99719,1e-05,0.29322]
[1779807265009,41.51,76988.32,0.0,-0.99711,1e-05,0.30068]
[1779807265719,41.51,76988.32,0.0,-0.99711,1e-05,0.30068]
[1779807270755,41.51,76990.02,0.0,-0.9971,1e-05,0.30168]
[1779807275790,41.51,76993.67,0.0,-0.99709,1e-05,0.30258]
[1779807280841,41.51,77016.94,0.0,-0.99694,1e-05,0.3167]
[1779807281848,41.51,77016.31,0.0,-0.99694,1e-05,0.31631]
[1779807286884,41.51,77012.15,0.0,-0.99697,1e-05,0.31375]
[1779807287889,41.51,77009.9,0.0,-0.99699,1e-05,0.31237]
[1779807292925,41.51,77011.85,0.0,-0.99697,1e-05,0.31357]
[1779807295221,41.51,77000.95,0.0,-0.99704,1e-05,0.30694]
[1779807296953,41.51,77003.24,0.0,-0.99703,1e-05,0.30832]
[1779807301988,41.51,77003.05,0.0,-0.99703,1e-05,0.3082]
[1779807302994,41.51,76996.42,0.0,-0.99707,1e-05,0.30422]
[1779807304001,41.51,76995.46,0.0,-0.99708,1e-05,0.30364]
[1779807305293,41.51,76979.72,0.0,-0.99718,1e-05,0.29437]
[1779807306018,41.51,76979.75,0.0,-0.99718,1e-05,0.29439]
[1779807307037,41.51,76976.38,0.0,-0.9972,1e-05,0.29244]
[1779807308042,41.51,76967.99,0.0,-0.99725,1e-05,0.28762]
[1779807309046,41.51,76947.99,0.0,-0.99737,1e-05,0.27643]
[1779807310055,41.51,76949.8,0.0,-0.99736,1e-05,0.27742]
[1779807312067,41.51,76942.2,0.0,-0.9974,1e-05,0.27325]
[1779807313074,41.51,76936.01,0.0,-0.99743,1e-05,0.2699]
[1779807314082,41.51,76938.95,0.0,-0.99742,1e-05,0.27149]
[1779807319123,41.51,76952.25,0.0,-0.99734,1e-05,0.27878]
[1779807320128,41.51,76956.38,0.0,-0.99732,1e-05,0.28108]
[1779807321134,41.51,76962.94,0.0,-0.99728,1e-05,0.28476]
[1779807322147,41.51,76956.81,0.0,-0.99732,1e-05,0.28132]
[1779807323151,41.51,76959.72,0.0,-0.9973,1e-05,0.28295]
[1779807326170,41.51,76964.08,0.0,-0.99727,1e-05,0.2854]
[1779807330198,41.51,76973.91,0.0,-0.99721,1e-05,0.29101]
[1779807331206,41.51,76978.46,0.0,-0.9972,1e-05,0.29239]
[1779807332253,41.51,76977.36,0.0,-0.9972,1e-05,0.29176]
[1779807334239,41.51,76949.19,0.0,-0.99737,1e-05,0.27589]
[1779807335244,41.51,76966.06,0.0,-0.99727,1e-05,0.2853]
[1779807336252,41.51,76975.32,0.0,-0.99722,1e-05,0.29058]
[1779807337257,41.51,76975.63,0.0,-0.99721,1e-05,0.29076]
[1779807342307,41.51,76975.1,0.0,-0.99722,1e-05,0.29046]
[1779807346331,41.51,76953.91,0.0,-0.99734,1e-05,0.2785]
[1779807347337,41.51,76952.41,0.0,-0.99735,1e-05,0.27767]
[1779807351374,41.51,76945.92,0.0,-0.99739,1e-05,0.2741]
[1779807352378,41.51,76947.75,0.0,-0.99738,1e-05,0.2751]
[1779807353384,41.51,76941.68,0.0,-0.99741,1e-05,0.27179]
[1779807354394,41.51,76941.38,0.0,-0.99742,1e-05,0.27163]
[1779807359426,41.51,76946.47,0.0,-0.99739,1e-05,0.2744]
[1779807360433,41.51,76958.55,0.0,-0.99732,1e-05,0.28108]
[1779807361441,41.51,76958.97,0.0,-0.99731,1e-05,0.28132]
[1779807362448,41.51,76968.17,0.0,-0.99726,1e-05,0.2865]
[1779807363454,41.51,76966.77,0.0,-0.99727,1e-05,0.2857]
[1779807368489,41.51,76966.22,0.0,-0.99727,1e-05,0.28539]
[1779807371514,41.51,76974.24,0.0,-0.99722,1e-05,0.28996]
[1779807372521,41.51,76981.0,0.0,-0.99718,1e-05,0.29387]
[1779807373524,41.51,76981.24,0.0,-0.99718,1e-05,0.29401]
[1779807378559,41.51,76984.76,0.0,-0.99716,1e-05,0.29606]
[1779807383600,41.51,76977.6,0.0,-0.9972,1e-05,0.2919]
[1779807385888,41.51,76971.88,0.0,-0.99724,1e-05,0.28861]
[1779807389638,41.51,76959.95,0.0,-0.99731,1e-05,0.28186]
[1779807390646,41.51,76960.47,0.0,-0.9973,1e-05,0.28215]
[1779807395962,41.51,76959.06,0.0,-0.99732,1e-05,0.28016]
[1779807400716,41.51,76953.09,0.0,-0.99736,1e-05,0.27685]
[1779807402729,41.51,76944.39,0.0,-0.99741,1e-05,0.27209]
[1779807403737,41.51,76932.87,0.0,-0.99747,1e-05,0.26589]
[1779807404745,41.51,76938.55,0.0,-0.99744,1e-05,0.26893]
[1779807406034,41.51,76941.24,0.0,-0.99743,1e-05,0.27038]
[1779807411793,41.51,76940.55,0.0,-0.99743,1e-05,0.27001]
[1779807416828,41.51,76945.48,0.0,-0.9974,1e-05,0.27268]
[1779807420856,41.51,76936.79,0.0,-0.99745,1e-05,0.26798]
[1779807423877,41.51,76942.53,0.0,-0.99742,1e-05,0.27108]
[1779807428913,41.51,76941.94,0.0,-0.99742,1e-05,0.27076]
[1779807431933,41.51,76930.11,0.0,-0.99749,1e-05,0.26442]
[1779807432944,41.51,76924.98,0.0,-0.99752,1e-05,0.26172]
[1779807437974,41.51,76920.08,0.0,-0.99754,1e-05,0.25915]
[1779807442004,41.51,76898.49,0.0,-0.99766,1e-05,0.24812]
[1779807443010,41.51,76892.76,0.0,-0.99769,1e-05,0.24526]
[1779807444017,41.51,76893.55,0.0,-0.99768,1e-05,0.24565]
[1779807446319,41.51,76883.26,0.0,-0.99774,1e-05,0.24058]
[1779807448047,41.51,76871.1,0.0,-0.9978,0.0,0.23471]
[1779807449055,41.51,76866.92,0.0,-0.99782,0.0,0.23272]
[1779807451069,41.51,76874.0,0.0,-0.99779,0.0,0.23505]
[1779807452074,41.51,76876.13,0.0,-0.99778,0.0,0.23607]
[1779807454091,41.51,76877.13,0.0,-0.99778,0.0,0.23655]
[1779807459123,41.51,76876.27,0.0,-0.99778,0.0,0.23613]
[1779807460131,41.51,76881.89,0.0,-0.99775,1e-05,0.23885]
[1779807461138,41.51,76884.01,0.0,-0.99774,1e-05,0.23988]
[1779807463152,41.51,76891.24,0.0,-0.99771,1e-05,0.24342]
[1779807464159,41.51,76892.43,0.0,-0.9977,1e-05,0.24401]
[1779807469193,41.51,76892.96,0.0,-0.9977,1e-05,0.24427]
[1779807472216,41.51,76885.46,0.0,-0.99774,1e-05,0.24059]
[1779807473222,41.51,76885.18,0.0,-0.99774,1e-05,0.24045]
[1779807478257,41.51,76884.86,0.0,-0.99774,1e-05,0.24029]
[1779807481278,41.51,76894.37,0.0,-0.99769,1e-05,0.24497]
[1779807482288,41.51,76895.01,0.0,-0.99769,1e-05,0.24529]
[1779807484302,41.51,76907.1,0.0,-0.99762,1e-05,0.25136]
[1779807485308,41.51,76910.9,0.0,-0.9976,1e-05,0.25329]
[1779807487322,41.51,76911.19,0.0,-0.9976,1e-05,0.25344]
[1779807492357,41.51,76903.7,0.0,-0.99764,1e-05,0.24964]
[1779807493363,41.51,76898.28,0.0,-0.99767,1e-05,0.24692]
[1779807494371,41.51,76900.02,0.0,-0.99766,1e-05,0.24779]
[1779807499405,41.51,76903.63,0.0,-0.99764,1e-05,0.2496]
[1779807503434,41.51,76895.83,0.0,-0.99768,1e-05,0.2457]
[1779807504440,41.51,76893.34,0.0,-0.9977,1e-05,0.24446]
[1779807505448,41.51,76902.65,0.0,-0.99765,1e-05,0.24911]
[1779807506455,41.51,76900.91,0.0,-0.99766,1e-05,0.24823]
[1779807510483,41.51,76897.52,0.0,-0.99767,1e-05,0.24654]
[1779807514511,41.51,76892.15,0.0,-0.99771,1e-05,0.24279]
[1779807515518,41.51,76893.05,0.0,-0.99771,1e-05,0.24323]
[1779807520554,41.51,76894.55,0.0,-0.9977,1e-05,0.24397]
[1779807523574,41.51,76900.14,0.0,-0.99767,1e-05,0.24675]
[1779807528618,41.51,76899.49,0.0,-0.99767,1e-05,0.24643]
[1779807533712,41.51,76875.7,0.0,-0.99779,0.0,0.23481]
[1779807534687,41.51,76875.27,0.0,-0.9978,0.0,0.2346]
[1779807539720,41.51,76888.01,0.0,-0.99773,1e-05,0.24076]
[1779807540731,41.51,76888.77,0.0,-0.99773,1e-05,0.24113]
[1779807541737,41.51,76883.65,0.0,-0.99775,1e-05,0.23864]
[1779807543751,41.51,76873.07,0.0,-0.99781,0.0,0.23355]
[1779807548786,41.51,76876.92,0.0,-0.99779,0.0,0.23539]
[1779807553864,41.51,76875.54,0.0,-0.99779,0.0,0.23473]
[1779807555846,41.51,76866.85,0.0,-0.99784,0.0,0.23061]
[1779807557120,41.51,76857.83,0.0,-0.99788,0.0,0.22639]
[1779807558866,41.51,76855.5,0.0,-0.99789,0.0,0.22531]
[1779807559873,41.51,76845.86,0.0,-0.99794,0.0,0.2209]
[1779807560880,41.51,76846.27,0.0,-0.99793,0.0,0.22109]
[1779807565917,41.51,76844.39,0.0,-0.99794,0.0,0.22024]
[1779807567191,41.51,76862.09,0.0,-0.99786,0.0,0.22837]
[1779807572965,41.51,76856.86,0.0,-0.99789,0.0,0.22492]
[1779807577265,41.51,76859.75,0.0,-0.99788,0.0,0.22626]
[1779807579006,41.51,76853.1,0.0,-0.99791,0.0,0.2232]
[1779807580021,41.51,76846.76,0.0,-0.99794,0.0,0.22031]
[1779807582030,41.51,76843.01,0.0,-0.99796,0.0,0.21862]
[1779807587335,41.51,76837.23,0.0,-0.99799,0.0,0.21603]
[1779807592097,41.51,76832.51,0.0,-0.99801,0.0,0.21394]
[1779807597405,41.51,76834.85,0.0,-0.998,0.0,0.21498]
[1779807601182,41.51,76822.15,0.0,-0.99805,0.0,0.20941]
[1779807603183,41.51,76839.85,0.0,-0.99797,0.0,0.2172]
[1779807604191,41.51,76844.78,0.0,-0.99795,0.0,0.21941]
[1779807606204,41.51,76839.41,0.0,-0.99798,0.0,0.217]
[1779807608222,41.51,76835.16,0.0,-0.99799,0.0,0.21511]
[1779807611238,41.51,76856.93,0.0,-0.99789,0.0,0.22495]
[1779807612251,41.51,76862.26,0.0,-0.99787,0.0,0.22742]
[1779807613253,41.51,76861.77,0.0,-0.99787,0.0,0.2272]
[1779807614264,41.51,76871.66,0.0,-0.99782,0.0,0.23183]
[1779807615269,41.51,76870.63,0.0,-0.99783,0.0,0.23135]
[1779807616276,41.51,76859.2,0.0,-0.99788,0.0,0.226]
[1779807617565,41.51,76862.49,0.0,-0.99787,0.0,0.22753]
[1779807620302,41.51,76869.64,0.0,-0.99783,0.0,0.23088]
[1779807621312,41.51,76878.96,0.0,-0.99779,0.0,0.23531]
[1779807622317,41.51,76879.82,0.0,-0.99778,0.0,0.23572]
[1779807623324,41.51,76888.74,0.0,-0.99774,1e-05,0.24004]
[1779807624330,41.51,76889.06,0.0,-0.99774,1e-05,0.2402]
[1779807629367,41.51,76904.4,0.0,-0.99766,1e-05,0.24779]
[1779807630374,41.51,76906.85,0.0,-0.99765,1e-05,0.24902]
[1779807635411,41.51,76906.82,0.0,-0.99766,1e-05,0.2479]
[1779807639438,41.51,76912.54,0.0,-0.99763,1e-05,0.25079]
[1779807641453,41.51,76898.06,0.0,-0.9977,1e-05,0.24354]
[1779807642459,41.51,76893.21,0.0,-0.99773,1e-05,0.24115]
[1779807647800,41.51,76896.44,0.0,-0.99771,1e-05,0.24274]
[1779807651524,41.51,76901.73,0.0,-0.99768,1e-05,0.24536]
[1779807652531,41.51,76908.79,0.0,-0.99765,1e-05,0.24889]
[1779807653539,41.51,76906.54,0.0,-0.99766,1e-05,0.24776]
[1779807655556,41.51,76912.1,0.0,-0.99763,1e-05,0.25056]
[1779807656561,41.51,76917.28,0.0,-0.9976,1e-05,0.2532]
[1779807657870,41.51,76936.3,0.0,-0.9975,1e-05,0.26309]
[1779807658577,41.51,76936.3,0.0,-0.9975,1e-05,0.26309]
[1779807660590,41.51,76924.73,0.0,-0.99756,1e-05,0.25703]
[1779807661599,41.51,76925.74,0.0,-0.99756,1e-05,0.25756]
[1779807663610,41.51,76919.0,0.0,-0.99759,1e-05,0.25408]
[1779807668647,41.51,76919.35,0.0,-0.99759,1e-05,0.25426]
[1779807670660,41.51,76922.73,0.0,-0.99757,1e-05,0.256]
[1779807675694,41.51,76926.08,0.0,-0.99755,1e-05,0.25773]
[1779807680733,41.51,76923.5,0.0,-0.99757,1e-05,0.2564]
[1779807684762,41.51,76901.62,0.0,-0.99768,1e-05,0.2453]
[1779807685769,41.51,76904.33,0.0,-0.99767,1e-05,0.24665]
[1779807689796,41.51,76897.93,0.0,-0.9977,1e-05,0.24347]
[1779807690808,41.51,76906.81,0.0,-0.99766,1e-05,0.2479]
[1779807692817,41.51,76921.93,0.0,-0.99759,1e-05,0.25446]
[1779807693824,41.51,76920.69,0.0,-0.99759,1e-05,0.25383]
[1779807696846,41.51,76912.03,0.0,-0.99764,1e-05,0.24942]
[1779807697854,41.51,76911.35,0.0,-0.99764,1e-05,0.24908]
[1779807702888,41.51,76888.53,0.0,-0.99776,1e-05,0.2378]
[1779807703895,41.51,76886.53,0.0,-0.99777,0.0,0.23683]
[1779807708938,41.51,76886.4,0.0,-0.99777,0.0,0.23677]
[1779807713972,41.51,76871.34,0.0,-0.99784,0.0,0.2296]
[1779807714980,41.51,76862.16,0.0,-0.99789,0.0,0.22533]
[1779807716056,41.51,76852.2,0.0,-0.99793,0.0,0.22077]
[1779807717024,41.51,76843.09,0.0,-0.99798,0.0,0.21667]
[1779807718355,41.51,76865.31,0.0,-0.99787,0.0,0.22679]
[1779807720064,41.51,76867.47,0.0,-0.99786,0.0,0.22779]
[1779807723077,41.51,76859.98,0.0,-0.9979,0.0,0.22432]
[1779807728425,41.51,76856.5,0.0,-0.99791,0.0,0.22273]
[1779807730143,41.51,76850.95,0.0,-0.99794,0.0,0.2202]
[1779807731134,41.51,76833.44,0.0,-0.99802,0.0,0.21239]
[1779807732155,41.51,76840.81,0.0,-0.99799,0.0,0.21565]
[1779807734160,41.51,76828.89,0.0,-0.99804,0.0,0.21041]
[1779807735165,41.51,76822.19,0.0,-0.99807,0.0,0.20751]
[1779807737182,41.51,76809.71,0.0,-0.99812,0.0,0.2022]
[1779807738501,41.51,76780.79,0.0,-0.99824,0.0,0.19037]
[1779807740209,41.51,76771.81,0.0,-0.99828,0.0,0.18682]
[1779807741223,41.51,76748.57,0.0,-0.99837,0.0,0.1779]
[1779807742241,41.51,76736.49,0.0,-0.99841,0.0,0.17341]
[1779807743237,41.51,76765.47,0.0,-0.9983,0.0,0.18434]
[1779807744249,41.51,76771.28,0.0,-0.99828,0.0,0.18661]
[1779807745254,41.51,76793.09,0.0,-0.99819,0.0,0.19532]
[1779807746260,41.51,76788.91,0.0,-0.99821,0.0,0.19363]
[1779807748601,41.51,76787.8,0.0,-0.99822,0.0,0.19318]
[1779807750290,41.51,76784.95,0.0,-0.99823,0.0,0.19203]
[1779807751297,41.51,76794.68,0.0,-0.9982,0.0,0.19506]
[1779807752303,41.51,76812.05,0.0,-0.99812,0.0,0.20225]
[1779807753311,41.51,76811.93,0.0,-0.99812,0.0,0.2022]
[1779807754319,41.51,76796.24,0.0,-0.99819,0.0,0.19569]
[1779807755324,41.51,76785.85,0.0,-0.99823,0.0,0.19149]
[1779807756334,41.51,76787.32,0.0,-0.99823,0.0,0.19208]
[1779807758674,41.51,76820.57,0.0,-0.99809,0.0,0.20586]
[1779807760361,41.51,76830.02,0.0,-0.99804,0.0,0.20993]
[1779807761368,41.51,76832.27,0.0,-0.99803,0.0,0.21091]
[1779807765395,41.51,76821.91,0.0,-0.99808,0.0,0.20643]
[1779807766404,41.51,76824.27,0.0,-0.99807,0.0,0.20744]
[1779807771439,41.51,76822.52,0.0,-0.99808,0.0,0.20669]
[1779807773453,41.51,76804.0,0.0,-0.99816,0.0,0.19889]
[1779807775467,41.51,76813.97,0.0,-0.99811,0.0,0.20306]
[1779807776473,41.51,76819.84,0.0,-0.99809,0.0,0.20555]
[1779807778824,41.51,76797.87,0.0,-0.99818,0.0,0.19636]
[1779807779507,41.51,76797.87,0.0,-0.99818,0.0,0.19636]
[1779807780525,41.51,76785.5,0.0,-0.99823,0.0,0.19135]
[1779807781530,41.51,76772.69,0.0,-0.99828,0.0,0.18628]
[1779807782533,41.51,76741.28,0.0,-0.9984,0.0,0.17434]
[1779807783540,41.51,76743.28,0.0,-0.9984,0.0,0.17508]
[1779807784557,41.51,76760.66,0.0,-0.99833,0.0,0.18162]
[1779807785567,41.51,76760.88,0.0,-0.99833,0.0,0.18171]
[1779807786582,41.51,76742.57,0.0,-0.9984,0.0,0.17482]
[1779807787594,41.51,76742.57,0.0,-0.9984,0.0,0.17482]
[1779807788908,41.51,76715.73,0.0,-0.9985,0.0,0.16513]
[1779807789608,41.51,76715.45,0.0,-0.9985,0.0,0.16503]
[1779807790615,41.51,76718.21,0.0,-0.99849,0.0,0.16601]
[1779807791622,41.51,76709.3,0.0,-0.99852,0.0,0.16288]
[1779807793643,41.51,76692.17,0.0,-0.99858,0.0,0.15702]
[1779807794649,41.51,76654.22,0.0,-0.9987,0.0,0.1447]
[1779807796663,41.51,76644.4,0.0,-0.99873,0.0,0.14165]
[1779807797671,41.51,76664.31,0.0,-0.99867,0.0,0.14789]
[1779807799011,41.51,76655.85,0.0,-0.99869,0.0,0.14521]
[1779807800696,41.51,76647.6,0.0,-0.99872,0.0,0.14264]
[1779807801696,41.51,76648.23,0.0,-0.99872,0.0,0.14283]
[1779807802703,41.51,76662.36,0.0,-0.99867,0.0,0.14727]
[1779807803715,41.51,76654.43,0.0,-0.9987,0.0,0.14476]
[1779807804719,41.51,76645.63,0.0,-0.99872,0.0,0.14203]
[1779807805723,41.51,76651.13,0.0,-0.99871,0.0,0.14373]
[1779807806749,41.51,76651.16,0.0,-0.99871,0.0,0.14374]
[1779807807740,41.51,76645.65,0.0,-0.99872,0.0,0.14204]
[1779807809143,41.51,76637.02,0.0,-0.99875,0.0,0.1394]
[1779807812787,41.51,76641.17,0.0,-0.99874,0.0,0.13996]
[1779807814799,41.51,76626.45,0.0,-0.99879,0.0,0.13555]
[1779807815806,41.51,76619.93,0.0,-0.9988,0.0,0.13363]
[1779807816826,41.51,76622.1,0.0,-0.9988,0.0,0.13427]
[1779807817826,41.51,76627.55,0.0,-0.99878,0.0,0.13587]
[1779807818833,41.51,76610.37,0.0,-0.99883,0.0,0.13087]
[1779807819841,41.51,76608.92,0.0,-0.99884,0.0,0.13045]
[1779807822861,41.51,76624.01,0.0,-0.99879,0.0,0.13483]
[1779807823868,41.51,76632.57,0.0,-0.99877,0.0,0.13737]
[1779807824875,41.51,76638.57,0.0,-0.99875,0.0,0.13917]
[1779807825882,41.51,76636.74,0.0,-0.99876,0.0,0.13862]
[1779807826892,41.51,76658.38,0.0,-0.99869,0.0,0.14528]
[1779807827899,41.51,76682.55,0.0,-0.99861,0.0,0.15306]
[1779807828906,41.51,76694.31,0.0,-0.99858,0.0,0.15697]
[1779807830920,41.51,76698.3,0.0,-0.99856,0.0,0.15832]
[1779807834948,41.51,76690.72,0.0,-0.99859,0.0,0.15577]
[1779807835955,41.51,76696.19,0.0,-0.99857,0.0,0.15761]
[1779807838976,41.51,76706.03,0.0,-0.99854,0.0,0.16096]
[1779807839985,41.51,76707.16,0.0,-0.99853,0.0,0.16135]
[1779807844016,41.51,76699.27,0.0,-0.99856,0.0,0.15865]
[1779807847070,41.51,76725.04,0.0,-0.99847,0.0,0.16762]
[1779807849090,41.51,76703.75,0.0,-0.99854,0.0,0.16018]
[1779807851106,41.51,76708.41,0.0,-0.99853,0.0,0.16178]
[1779807854136,41.51,76731.87,0.0,-0.99845,0.0,0.17008]
[1779807855140,41.51,76731.49,0.0,-0.99845,0.0,0.16994]
[1779807859169,41.51,76723.68,0.0,-0.99847,0.0,0.16714]
[1779807864204,41.51,76726.36,0.0,-0.99847,0.0,0.1681]
[1779807867225,41.51,76718.56,0.0,-0.99849,0.0,0.16533]
[1779807868234,41.51,76722.82,0.0,-0.99848,0.0,0.16683]
[1779807869239,41.51,76735.15,0.0,-0.99843,0.0,0.17127]
[1779807870246,41.51,76742.9,0.0,-0.99841,0.0,0.1741]
[1779807875287,41.51,76745.03,0.0,-0.9984,0.0,0.17405]
[1779807876293,41.51,76731.06,0.0,-0.99846,0.0,0.16897]
[1779807881329,41.51,76739.46,0.0,-0.99843,0.0,0.17201]
[1779807883344,41.51,76734.0,0.0,-0.99845,0.0,0.17003]
[1779807885358,41.51,76742.4,0.0,-0.99841,0.0,0.17308]
[1779807889754,41.51,76748.93,0.0,-0.99839,0.0,0.1755]
[1779807893415,41.51,76757.97,0.0,-0.99836,0.0,0.17888]
[1779807894420,41.51,76757.81,0.0,-0.99836,0.0,0.17882]
[1779807896438,41.51,76766.31,0.0,-0.99832,0.0,0.18206]
[1779807897442,41.51,76772.44,0.0,-0.9983,0.0,0.18443]
[1779807902479,41.51,76771.04,0.0,-0.99831,0.0,0.18388]
[1779807906509,41.51,76789.14,0.0,-0.99823,0.0,0.19101]
[1779807907547,41.51,76788.68,0.0,-0.99824,0.0,0.19082]
[1779807909926,41.51,76758.59,0.0,-0.99835,0.0,0.17912]
[1779807911545,41.51,76766.85,0.0,-0.99832,0.0,0.18227]
[1779807912556,41.51,76761.85,0.0,-0.99834,0.0,0.18036]
[1779807913561,41.51,76761.71,0.0,-0.99834,0.0,0.1803]
[1779807917612,41.51,76772.33,0.0,-0.9983,0.0,0.18438]
[1779807922637,41.51,76774.37,0.0,-0.99829,0.0,0.18518]
[1779807924651,41.51,76783.53,0.0,-0.99826,0.0,0.18877]
[1779807925661,41.51,76792.48,0.0,-0.99822,0.0,0.19235]
[1779807926672,41.51,76796.0,0.0,-0.99821,0.0,0.19377]
[1779807927681,41.51,76819.01,0.0,-0.99811,0.0,0.2033]
[1779807928682,41.51,76840.91,0.0,-0.99801,0.0,0.21274]
[1779807933717,41.51,76838.99,0.0,-0.99803,0.0,0.21092]
[1779807938750,41.51,76847.21,0.0,-0.99799,0.0,0.21454]
[1779807940154,41.51,76842.97,0.0,-0.99801,0.0,0.21267]
[1779807941771,41.51,76830.51,0.0,-0.99807,0.0,0.20725]
[1779807942779,41.51,76829.51,0.0,-0.99807,0.0,0.20682]
[1779807945800,41.51,76826.18,0.0,-0.99809,0.0,0.20539]
[1779807946807,41.51,76819.29,0.0,-0.99812,0.0,0.20247]
[1779807947814,41.51,76816.3,0.0,-0.99813,0.0,0.20121]
[1779807950224,41.51,76823.81,0.0,-0.9981,0.0,0.20438]
[1779807955870,41.51,76820.92,0.0,-0.99811,0.0,0.20316]
[1779807960915,41.51,76803.09,0.0,-0.99819,0.0,0.19574]
[1779807962935,41.51,76788.64,0.0,-0.99824,0.0,0.18991]
[1779807963941,41.51,76782.3,0.0,-0.99827,0.0,0.1874]
[1779807964947,41.51,76786.24,0.0,-0.99825,0.0,0.18896]
[1779807965955,41.51,76780.54,0.0,-0.99828,0.0,0.18671]
[1779807966962,41.51,76785.14,0.0,-0.99826,0.0,0.18852]
[1779807967970,41.51,76793.79,0.0,-0.99822,0.0,0.19197]
[1779807969986,41.51,76795.17,0.0,-0.99822,0.0,0.19253]
[1779807970994,41.51,76787.39,0.0,-0.99825,0.0,0.18941]
[1779807973010,41.51,76780.0,0.0,-0.99828,0.0,0.1865]
[1779807975021,41.51,76784.38,0.0,-0.99826,0.0,0.18822]
[1779807976029,41.51,76798.63,0.0,-0.9982,0.0,0.19393]
[1779807977036,41.51,76810.26,0.0,-0.99816,0.0,0.1987]
[1779807978043,41.51,76817.2,0.0,-0.99813,0.0,0.20159]
[1779807979049,41.51,76813.2,0.0,-0.99814,0.0,0.19992]
[1779807981066,41.51,76827.31,0.0,-0.99808,0.0,0.20588]
[1779807982071,41.51,76829.01,0.0,-0.99808,0.0,0.2066]
[1779807987110,41.51,76823.6,0.0,-0.9981,0.0,0.20429]
[1779807992141,41.51,76815.84,0.0,-0.99814,0.0,0.20009]
[1779807993149,41.51,76815.84,0.0,-0.99814,0.0,0.20009]
[1779807998184,41.51,76812.7,0.0,-0.99815,0.0,0.19878]
[1779808003224,41.51,76812.61,0.0,-0.99815,0.0,0.19874]
[1779808008258,41.51,76813.42,0.0,-0.99815,0.0,0.19908]
[1779808013294,41.51,76812.85,0.0,-0.99815,0.0,0.19884]
[1779808015310,41.51,76803.06,0.0,-0.99819,0.0,0.19482]
[1779808016319,41.51,76786.26,0.0,-0.99826,0.0,0.18807]
[1779808017323,41.51,76782.33,0.0,-0.99828,0.0,0.18652]
[1779808019337,41.51,76780.59,0.0,-0.99828,0.0,0.18584]
[1779808023372,41.51,76762.04,0.0,-0.99836,0.0,0.17871]
[1779808024377,41.51,76774.58,0.0,-0.99831,0.0,0.18351]
[1779808025384,41.51,76779.68,0.0,-0.99829,0.0,0.18549]
[1779808026390,41.51,76773.71,0.0,-0.99831,0.0,0.18317]
[1779808027397,41.51,76773.37,0.0,-0.99831,0.0,0.18304]
[1779808032434,41.51,76773.85,0.0,-0.99831,0.0,0.18322]
[1779808033440,41.51,76755.87,0.0,-0.99838,0.0,0.17639]
[1779808034445,41.51,76754.78,0.0,-0.99838,0.0,0.17599]
[1779808036460,41.51,76741.09,0.0,-0.99843,0.0,0.17095]
[1779808037470,41.51,76731.59,0.0,-0.99847,0.0,0.16753]
[1779808038474,41.51,76729.58,0.0,-0.99848,0.0,0.16681]
[1779808039482,41.51,76719.32,0.0,-0.99851,0.0,0.1632]
[1779808040487,41.51,76731.6,0.0,-0.99847,0.0,0.16753]
[1779808041495,41.51,76728.22,0.0,-0.99848,0.0,0.16633]
[1779808042502,41.51,76719.5,0.0,-0.99851,0.0,0.16326]
[1779808043508,41.51,76719.78,0.0,-0.99851,0.0,0.16336]
[1779808046533,41.51,76729.55,0.0,-0.99848,0.0,0.1668]
[1779808047541,41.51,76728.38,0.0,-0.99848,0.0,0.16639]
[1779808052580,41.51,76728.5,0.0,-0.99849,0.0,0.16562]
[1779808054594,41.51,76723.37,0.0,-0.9985,0.0,0.16382]
[1779808055600,41.51,76728.68,0.0,-0.99849,0.0,0.16568]
[1779808056608,41.51,76727.99,0.0,-0.99849,0.0,0.16544]
[1779808057615,41.51,76736.64,0.0,-0.99846,0.0,0.16852]
[1779808058621,41.51,76757.89,0.0,-0.99838,0.0,0.1763]
[1779808059629,41.51,76757.82,0.0,-0.99838,0.0,0.17628]
[1779808061051,41.51,76750.67,0.0,-0.99841,0.0,0.17362]
[1779808062654,41.51,76725.24,0.0,-0.9985,0.0,0.16447]
[1779808063663,41.51,76679.12,0.0,-0.99865,0.0,0.14896]
[1779808064672,41.51,76677.43,0.0,-0.99866,0.0,0.14841]
[1779808066683,41.51,76696.24,0.0,-0.9986,0.0,0.15456]
[1779808067690,41.51,76701.77,0.0,-0.99858,0.0,0.15641]
[1779808068697,41.51,76702.86,0.0,-0.99857,0.0,0.15677]
[1779808071124,41.51,76708.38,0.0,-0.99856,0.0,0.15864]
[1779808075746,41.51,76711.04,0.0,-0.99855,0.0,0.15955]
[1779808079776,41.51,76723.79,0.0,-0.9985,0.0,0.16396]
[1779808081194,41.51,76726.99,0.0,-0.99849,0.0,0.16509]
[1779808083810,41.51,76745.85,0.0,-0.99842,0.0,0.17186]
[1779808085820,41.51,76754.37,0.0,-0.99839,0.0,0.17499]
[1779808086827,41.51,76768.96,0.0,-0.99834,0.0,0.18048]
[1779808087834,41.51,76768.21,0.0,-0.99834,0.0,0.18019]
[1779808089847,41.51,76774.84,0.0,-0.99832,0.0,0.18273]
[1779808092875,41.51,76777.43,0.0,-0.99831,0.0,0.18373]
[1779808097910,41.51,76778.57,0.0,-0.9983,0.0,0.18418]
[1779808102946,41.51,76776.51,0.0,-0.99831,0.0,0.18338]
[1779808104960,41.51,76781.55,0.0,-0.99829,0.0,0.18534]
[1779808105969,41.51,76773.6,0.0,-0.99832,0.0,0.18226]
[1779808106974,41.51,76753.18,0.0,-0.9984,0.0,0.17455]
[1779808107981,41.51,76743.74,0.0,-0.99843,0.0,0.17109]
[1779808108992,41.51,76747.83,0.0,-0.99842,0.0,0.17258]
[1779808111431,41.51,76750.81,0.0,-0.99841,0.0,0.17284]
[1779808114026,41.51,76746.63,0.0,-0.99843,0.0,0.17131]
[1779808116039,41.51,76759.1,0.0,-0.99838,0.0,0.17591]
[1779808117049,41.51,76778.35,0.0,-0.99831,0.0,0.18322]
[1779808118056,41.51,76783.05,0.0,-0.99829,0.0,0.18504]
[1779808119063,41.51,76782.23,0.0,-0.99829,0.0,0.18472]
[1779808124101,41.51,76785.32,0.0,-0.99828,0.0,0.18593]
[1779808126115,41.51,76794.07,0.0,-0.99825,0.0,0.18938]
[1779808127121,41.51,76799.06,0.0,-0.99823,0.0,0.19138]
[1779808128130,41.51,76797.12,0.0,-0.99824,0.0,0.1906]
[1779808133171,41.51,76806.07,0.0,-0.9982,0.0,0.19421]
[1779808134177,41.51,76805.91,0.0,-0.9982,0.0,0.19414]
[1779808135184,41.51,76800.33,0.0,-0.99822,0.0,0.19189]
[1779808138205,41.51,76805.44,0.0,-0.9982,0.0,0.19395]
[1779808143240,41.51,76808.92,0.0,-0.99819,0.0,0.19537]
[1779808146261,41.51,76812.75,0.0,-0.99817,0.0,0.19694]
[1779808149283,41.51,76820.12,0.0,-0.99814,0.0,0.2]
[1779808150289,41.51,76820.07,0.0,-0.99814,0.0,0.19998]
[1779808153310,41.51,76825.5,0.0,-0.99812,0.0,0.20226]
[1779808158345,41.51,76815.04,0.0,-0.99816,0.0,0.19789]
[1779808159354,41.51,76817.08,0.0,-0.99815,0.0,0.19873]
[1779808163380,41.51,76811.87,0.0,-0.99817,0.0,0.19658]
[1779808168414,41.51,76812.52,0.0,-0.99817,0.0,0.19685]
[1779808173450,41.51,76804.95,0.0,-0.99821,0.0,0.19284]
[1779808174460,41.51,76800.43,0.0,-0.99823,0.0,0.19102]
[1779808175464,41.51,76790.08,0.0,-0.99827,0.0,0.18691]
[1779808176470,41.51,76785.6,0.0,-0.99829,0.0,0.18515]
[1779808180500,41.51,76798.3,0.0,-0.99824,0.0,0.19017]
[1779808181506,41.51,76798.47,0.0,-0.99824,0.0,0.19024]
[1779808186540,41.51,76796.37,0.0,-0.99825,0.0,0.1894]
[1779808190569,41.51,76789.2,0.0,-0.99828,0.0,0.18656]
[1779808191576,41.51,76788.15,0.0,-0.99828,0.0,0.18615]
[1779808195604,41.51,76795.62,0.0,-0.99825,0.0,0.1891]
[1779808196611,41.51,76795.3,0.0,-0.99825,0.0,0.18897]
[1779808201649,41.51,76793.3,0.0,-0.99826,0.0,0.18818]
[1779808203661,41.51,76789.25,0.0,-0.99827,0.0,0.18658]
[1779808204666,41.51,76801.88,0.0,-0.99822,0.0,0.1916]
[1779808205676,41.51,76804.73,0.0,-0.99821,0.0,0.19275]
[1779808207688,41.51,76796.35,0.0,-0.99825,0.0,0.18939]
[1779808208696,41.51,76800.31,0.0,-0.99823,0.0,0.19097]
[1779808210710,41.51,76801.15,0.0,-0.99823,0.0,0.19131]
[1779808213734,41.51,76787.88,0.0,-0.99828,0.0,0.18605]
[1779808214740,41.51,76785.89,0.0,-0.99829,0.0,0.18527]
[1779808218769,41.51,76796.7,0.0,-0.99825,0.0,0.18953]
[1779808219774,41.51,76801.02,0.0,-0.99823,0.0,0.19126]
[1779808222223,41.51,76806.69,0.0,-0.9982,0.0,0.19355]
[1779808222801,41.51,76806.69,0.0,-0.9982,0.0,0.19355]
[1779808223807,41.51,76821.66,0.0,-0.99814,0.0,0.19971]
[1779808224814,41.51,76821.7,0.0,-0.99814,0.0,0.19972]
[1779808229848,41.51,76825.23,0.0,-0.99813,0.0,0.2012]
[1779808232292,41.51,76838.52,0.0,-0.99808,0.0,0.20589]
[1779808232872,41.51,76840.19,0.0,-0.99807,0.0,0.2066]
[1779808234883,41.51,76844.46,0.0,-0.99805,0.0,0.20845]
[1779808237904,41.51,76849.54,0.0,-0.99803,0.0,0.21066]
[1779808238913,41.51,76850.18,0.0,-0.99803,0.0,0.21094]
[1779808240928,41.51,76844.05,0.0,-0.99805,0.0,0.20827]
[1779808242371,41.51,76848.89,0.0,-0.99803,0.0,0.21037]
[1779808243950,41.51,76849.74,0.0,-0.99803,0.0,0.21074]
[1779808247976,41.51,76842.14,0.0,-0.99806,0.0,0.20744]
[1779808248982,41.51,76840.0,0.0,-0.99807,0.0,0.20652]
[1779808251000,41.51,76835.67,0.0,-0.99809,0.0,0.20467]
[1779808252441,41.51,76823.71,0.0,-0.99814,0.0,0.19962]
[1779808256033,41.51,76817.26,0.0,-0.99817,0.0,0.19695]
[1779808259056,41.51,76797.3,0.0,-0.99825,0.0,0.18887]
[1779808260066,41.51,76779.95,0.0,-0.99832,0.0,0.18209]
[1779808261071,41.51,76785.15,0.0,-0.9983,0.0,0.1841]
[1779808266109,41.51,76788.4,0.0,-0.99829,0.0,0.18537]
[1779808267113,41.51,76794.52,0.0,-0.99826,0.0,0.18777]
[1779808268124,41.51,76816.9,0.0,-0.99817,0.0,0.1968]
[1779808269131,41.51,76814.82,0.0,-0.99818,0.0,0.19595]
[1779808274166,41.51,76815.13,0.0,-0.99818,0.0,0.19607]
[1779808279201,41.51,76813.46,0.0,-0.99818,0.0,0.19539]
[1779808284238,41.51,76825.97,0.0,-0.99813,0.0,0.20057]
[1779808285247,41.51,76828.52,0.0,-0.99812,0.0,0.20164]
[1779808286252,41.51,76822.77,0.0,-0.99815,0.0,0.19923]
[1779808287258,41.51,76817.08,0.0,-0.99817,0.0,0.19688]
[1779808291288,41.51,76821.85,0.0,-0.99816,0.0,0.19792]
[1779808295316,41.51,76828.03,0.0,-0.99813,0.0,0.20049]
[1779808299348,41.51,76835.57,0.0,-0.9981,0.0,0.20367]
[1779808303378,41.51,76845.01,0.0,-0.99806,0.0,0.20771]
[1779808304382,41.51,76844.19,0.0,-0.99806,0.0,0.20736]
[1779808306397,41.51,76841.2,0.0,-0.99807,0.0,0.20607]
[1779808311432,41.51,76844.29,0.0,-0.99806,0.0,0.2074]
[1779808315461,41.51,76850.99,0.0,-0.99803,0.0,0.21031]
[1779808320497,41.51,76867.84,0.0,-0.99795,0.0,0.21779]
[1779808321503,41.51,76870.37,0.0,-0.99794,0.0,0.21893]
[1779808326540,41.51,76868.59,0.0,-0.99795,0.0,0.21812]
[1779808330566,41.51,76871.96,0.0,-0.99794,0.0,0.21965]
[1779808335601,41.51,76866.0,0.0,-0.99796,0.0,0.21696]
[1779808336608,41.51,76871.74,0.0,-0.99794,0.0,0.21955]
[1779808337614,41.51,76885.44,0.0,-0.99787,0.0,0.22584]
[1779808338622,41.51,76882.43,0.0,-0.99789,0.0,0.22444]
[1779808340636,41.51,76891.26,0.0,-0.99784,0.0,0.22856]
[1779808341645,41.51,76882.65,0.0,-0.99789,0.0,0.22454]
[1779808342652,41.51,76882.34,0.0,-0.99789,0.0,0.2244]
[1779808343658,41.51,76872.81,0.0,-0.99793,0.0,0.22003]
[1779808344665,41.51,76871.26,0.0,-0.99794,0.0,0.21933]
[1779808347686,41.51,76881.5,0.0,-0.99789,0.0,0.22401]
[1779808348693,41.51,76881.59,0.0,-0.99789,0.0,0.22405]
[1779808353729,41.51,76878.7,0.0,-0.99791,0.0,0.2217]
[1779808358763,41.51,76874.72,0.0,-0.99793,0.0,0.21989]
[1779808361784,41.51,76880.56,0.0,-0.9979,0.0,0.22256]
[1779808362791,41.51,76878.41,0.0,-0.99791,0.0,0.22157]
[1779808363798,41.51,76871.38,0.0,-0.99795,0.0,0.21838]
[1779808364807,41.51,76866.42,0.0,-0.99797,0.0,0.21615]
[1779808366819,41.51,76860.2,0.0,-0.998,0.0,0.21338]
[1779808371856,41.51,76857.51,0.0,-0.99801,0.0,0.21219]
[1779808372863,41.51,76866.67,0.0,-0.99797,0.0,0.21626]
[1779808373870,41.51,76871.79,0.0,-0.99795,0.0,0.21856]
[1779808374877,41.51,76873.2,0.0,-0.99794,0.0,0.2192]
[1779808378905,41.51,76878.62,0.0,-0.99791,0.0,0.22167]
[1779808380919,41.51,76886.13,0.0,-0.99788,0.0,0.22513]
[1779808383401,41.51,76888.79,0.0,-0.99787,0.0,0.22636]
[1779808386967,41.51,76891.17,0.0,-0.99785,0.0,0.22747]
[1779808387977,41.51,76873.62,0.0,-0.99794,0.0,0.21939]
[1779808388984,41.51,76873.14,0.0,-0.99794,0.0,0.21917]
[1779808391002,41.51,76863.79,0.0,-0.99798,0.0,0.21497]
[1779808392011,41.51,76862.05,0.0,-0.99799,0.0,0.2142]
[1779808397042,41.51,76864.12,0.0,-0.99798,0.0,0.21512]
[1779808398047,41.51,76868.56,0.0,-0.99796,0.0,0.21711]
[1779808403541,41.51,76863.29,0.0,-0.99799,0.0,0.21475]
[1779808408137,41.51,76856.24,0.0,-0.99802,0.0,0.21163]
[1779808409142,41.51,76847.71,0.0,-0.99806,0.0,0.20791]
[1779808410149,41.51,76846.35,0.0,-0.99806,0.0,0.20733]
[1779808412164,41.51,76851.8,0.0,-0.99805,0.0,0.20872]
[1779808413612,41.51,76857.02,0.0,-0.99802,0.0,0.21099]
[1779808419213,41.51,76851.04,0.0,-0.99805,0.0,0.20839]
[1779808420225,41.51,76851.12,0.0,-0.99805,0.0,0.20842]
[1779808422234,41.51,76839.64,0.0,-0.9981,0.0,0.20349]
[1779808423681,41.51,76839.43,0.0,-0.9981,0.0,0.2034]
[1779808429283,41.51,76845.34,0.0,-0.99807,0.0,0.20593]
[1779808432303,41.51,76852.44,0.0,-0.99804,0.0,0.20899]
[1779808433751,41.51,76858.2,0.0,-0.99802,0.0,0.21151]
[1779808439353,41.51,76860.65,0.0,-0.99801,0.0,0.21259]
[1779808444388,41.51,76860.46,0.0,-0.99801,0.0,0.21251]
[1779808449422,41.51,76855.13,0.0,-0.99803,0.0,0.21017]
[1779808450431,41.51,76862.35,0.0,-0.998,0.0,0.21334]
[1779808455464,41.51,76858.8,0.0,-0.99801,0.0,0.21177]
[1779808456475,41.51,76853.5,0.0,-0.99804,0.0,0.20945]
[1779808458486,41.51,76843.54,0.0,-0.99808,0.0,0.20516]
[1779808462515,41.51,76849.86,0.0,-0.99805,0.0,0.20787]
[1779808467550,41.51,76846.06,0.0,-0.99807,0.0,0.20624]
[1779808472584,41.51,76845.85,0.0,-0.99808,0.0,0.20518]
[1779808477623,41.51,76846.11,0.0,-0.99808,0.0,0.20529]
[1779808480643,41.51,76859.06,0.0,-0.99802,0.0,0.21091]
[1779808481651,41.51,76868.01,0.0,-0.99798,0.0,0.21486]
[1779808482658,41.51,76866.02,0.0,-0.99799,0.0,0.21398]
[1779808487695,41.51,76865.66,0.0,-0.99799,0.0,0.21382]
[1779808492728,41.51,76868.2,0.0,-0.99798,0.0,0.21495]
[1779808494742,41.51,76874.18,0.0,-0.99795,0.0,0.21763]
[1779808497763,41.51,76890.29,0.0,-0.99788,0.0,0.22499]
[1779808498770,41.51,76884.68,0.0,-0.9979,0.0,0.2224]
[1779808499776,41.51,76887.46,0.0,-0.99789,0.0,0.22368]
[1779808503807,41.51,76886.06,0.0,-0.9979,0.0,0.22304]
[1779808505819,41.51,76881.18,0.0,-0.99792,0.0,0.2208]
[1779808506827,41.51,76895.55,0.0,-0.99785,0.0,0.22744]
[1779808507833,41.51,76895.36,0.0,-0.99785,0.0,0.22735]
[1779808512869,41.51,76897.63,0.0,-0.99784,0.0,0.22842]
[1779808514882,41.51,76900.59,0.0,-0.99783,0.0,0.22981]
[1779808519917,41.51,76898.78,0.0,-0.99784,0.0,0.22896]
[1779808521931,41.51,76892.71,0.0,-0.99787,0.0,0.22612]
[1779808522939,41.51,76889.26,0.0,-0.99788,0.0,0.22451]
[1779808523945,41.51,76895.49,0.0,-0.99785,0.0,0.22741]
[1779808524952,41.51,76891.28,0.0,-0.99787,0.0,0.22545]
[1779808526966,41.51,76887.67,0.0,-0.99789,0.0,0.22378]
[1779808532001,41.51,76893.32,0.0,-0.99787,0.0,0.22536]
[1779808537036,41.51,76890.2,0.0,-0.99789,0.0,0.22392]
[1779808538044,41.51,76876.7,0.0,-0.99795,0.0,0.21775]
[1779808539053,41.51,76865.14,0.0,-0.998,0.0,0.2126]
[1779808540074,41.51,76861.02,0.0,-0.99802,0.0,0.21078]
[1779808544548,41.51,76867.59,0.0,-0.99799,0.0,0.21368]
[1779808549134,41.51,76867.41,0.0,-0.99799,0.0,0.2136]
[1779808551149,41.51,76850.06,0.0,-0.99807,0.0,0.20603]
[1779808552154,41.51,76844.95,0.0,-0.99809,0.0,0.20384]
[1779808553162,41.51,76844.59,0.0,-0.9981,0.0,0.20369]
[1779808558196,41.51,76840.51,0.0,-0.99811,0.0,0.20196]
[1779808560210,41.51,76832.06,0.0,-0.99815,0.0,0.19842]
[1779808561217,41.51,76823.84,0.0,-0.99818,0.0,0.19503]
[1779808562229,41.51,76820.66,0.0,-0.9982,0.0,0.19373]
[1779808564693,41.51,76830.88,0.0,-0.99815,0.0,0.19793]
[1779808567274,41.51,76831.97,0.0,-0.99815,0.0,0.19838]
[1779808568282,41.51,76826.27,0.0,-0.99817,0.0,0.19602]
[1779808569290,41.51,76826.63,0.0,-0.99817,0.0,0.19617]
[1779808574763,41.51,76827.12,0.0,-0.99817,0.0,0.19637]
[1779808580367,41.51,76831.1,0.0,-0.99815,0.0,0.19802]
[1779808585402,41.51,76831.48,0.0,-0.99815,0.0,0.19818]
[1779808590438,41.51,76829.09,0.0,-0.99816,0.0,0.19719]
[1779808595472,41.51,76829.99,0.0,-0.99817,0.0,0.19663]
[1779808596480,41.51,76836.58,0.0,-0.99814,0.0,0.19936]
[1779808597490,41.51,76839.5,0.0,-0.99813,0.0,0.20059]
[1779808598496,41.51,76828.14,0.0,-0.99817,0.0,0.19587]
[1779808599501,41.51,76810.95,0.0,-0.99825,0.0,0.18891]
[1779808600508,41.51,76809.94,0.0,-0.99825,0.0,0.18851]
[1779808603531,41.51,76799.48,0.0,-0.99829,0.0,0.18439]
[1779808604973,41.51,76806.58,0.0,-0.99826,0.0,0.18717]
[1779808608564,41.51,76797.46,0.0,-0.9983,0.0,0.1836]
[1779808609571,41.51,76796.2,0.0,-0.9983,0.0,0.18311]
[1779808613599,41.51,76785.91,0.0,-0.99834,0.0,0.17916]
[1779808615049,41.51,76785.39,0.0,-0.99835,0.0,0.17896]
[1779808619641,41.51,76792.98,0.0,-0.99832,0.0,0.18187]
[1779808622662,41.51,76816.32,0.0,-0.99822,0.0,0.19106]
[1779808623670,41.51,76815.25,0.0,-0.99823,0.0,0.19063]
[1779808625118,41.51,76816.17,0.0,-0.99822,0.0,0.191]
[1779808626690,41.51,76815.01,0.0,-0.99823,0.0,0.19053]
[1779808629711,41.51,76824.98,0.0,-0.99819,0.0,0.19457]
[1779808630718,41.51,76824.73,0.0,-0.99819,0.0,0.19447]
[1779808635753,41.51,76825.9,0.0,-0.99818,0.0,0.19495]
[1779808640788,41.51,76827.23,0.0,-0.99818,0.0,0.19549]
[1779808643809,41.51,76817.48,0.0,-0.99822,0.0,0.19152]
[1779808644816,41.51,76811.29,0.0,-0.99824,0.0,0.18904]
[1779808645823,41.51,76811.84,0.0,-0.99824,0.0,0.18926]
[1779808650859,41.51,76809.03,0.0,-0.99825,0.0,0.18814]
[1779808654886,41.51,76794.27,0.0,-0.99832,0.0,0.18149]
[1779808655893,41.51,76801.42,0.0,-0.99829,0.0,0.18426]
[1779808656900,41.51,76803.22,0.0,-0.99828,0.0,0.18496]
[1779808657916,41.51,76811.45,0.0,-0.99825,0.0,0.18821]
[1779808658926,41.51,76814.47,0.0,-0.99824,0.0,0.18941]
[1779808663957,41.51,76812.58,0.0,-0.99825,0.0,0.18866]
[1779808669026,41.51,76811.42,0.0,-0.99825,0.0,0.18819]
[1779808674062,41.51,76810.82,0.0,-0.99825,0.0,0.18796]
[1779808675069,41.51,76802.59,0.0,-0.99829,0.0,0.18472]
[1779808676075,41.51,76802.16,0.0,-0.99829,0.0,0.18455]
[1779808679095,41.51,76791.41,0.0,-0.99833,0.0,0.18039]
[1779808680103,41.51,76791.39,0.0,-0.99833,0.0,0.18038]
[1779808682117,41.51,76799.11,0.0,-0.9983,0.0,0.18336]
[1779808683124,41.51,76799.34,0.0,-0.9983,0.0,0.18345]
[1779808685146,41.51,76806.69,0.0,-0.99827,0.0,0.18632]
[1779808686156,41.51,76811.85,0.0,-0.99825,0.0,0.18837]
[1779808690179,41.51,76820.46,0.0,-0.99821,0.0,0.19181]
[1779808691187,41.51,76832.86,0.0,-0.99816,0.0,0.19688]
[1779808692194,41.51,76829.5,0.0,-0.99818,0.0,0.1955]
[1779808696220,41.51,76836.87,0.0,-0.99815,0.0,0.19854]
[1779808697226,41.51,76836.91,0.0,-0.99815,0.0,0.19856]
[1779808702263,41.51,76835.2,0.0,-0.99815,0.0,0.19785]
[1779808707296,41.51,76836.25,0.0,-0.99815,0.0,0.19829]
[1779808710319,41.51,76841.42,0.0,-0.99813,0.0,0.20045]
[1779808712333,41.51,76841.75,0.0,-0.99813,0.0,0.19964]
[1779808716365,41.51,76823.99,0.0,-0.99821,0.0,0.19233]
[1779808717371,41.51,76820.62,0.0,-0.99822,0.0,0.19097]
[1779808719385,41.51,76819.51,0.0,-0.99823,0.0,0.19052]
[1779808724420,41.51,76821.44,0.0,-0.99822,0.0,0.1913]
[1779808726434,41.51,76809.21,0.0,-0.99827,0.0,0.18642]
[1779808727447,41.51,76810.48,0.0,-0.99826,0.0,0.18692]
[1779808729463,41.51,76820.5,0.0,-0.99822,0.0,0.19092]
[1779808730468,41.51,76831.94,0.0,-0.99818,0.0,0.19557]
[1779808731475,41.51,76831.42,0.0,-0.99818,0.0,0.19536]
[1779808736512,41.51,76828.72,0.0,-0.99819,0.0,0.19425]
[1779808741551,41.51,76829.37,0.0,-0.99819,0.0,0.19452]
[1779808745578,41.51,76824.36,0.0,-0.99821,0.0,0.19248]
[1779808750618,41.51,76817.5,0.0,-0.99824,0.0,0.18972]
[1779808751623,41.51,76818.88,0.0,-0.99823,0.0,0.19027]
[1779808756659,41.51,76823.2,0.0,-0.99821,0.0,0.19201]
[1779808758674,41.51,76829.17,0.0,-0.99819,0.0,0.19444]
[1779808760689,41.51,76830.15,0.0,-0.99818,0.0,0.19484]
[1779808765723,41.51,76835.29,0.0,-0.99816,0.0,0.19695]
[1779808766730,41.51,76827.56,0.0,-0.99819,0.0,0.19378]
[1779808767737,41.51,76828.96,0.0,-0.99819,0.0,0.19435]
[1779808769751,41.51,76835.95,0.0,-0.99816,0.0,0.19723]
[1779808774785,41.51,76834.59,0.0,-0.99817,0.0,0.19573]
[1779808779821,41.51,76834.06,0.0,-0.99818,0.0,0.19551]
[1779808784855,41.51,76832.6,0.0,-0.99818,0.0,0.19491]
[1779808789893,41.51,76808.0,0.0,-0.99828,0.0,0.18506]
[1779808790902,41.51,76791.34,0.0,-0.99835,0.0,0.17863]
[1779808791907,41.51,76790.33,0.0,-0.99835,0.0,0.17825]
[1779808794311,41.51,76780.69,0.0,-0.99839,0.0,0.17463]
[1779808795940,41.51,76777.46,0.0,-0.9984,0.0,0.17343]
[1779808797953,41.51,76792.27,0.0,-0.99834,0.0,0.17898]
[1779808798962,41.51,76786.85,0.0,-0.99836,0.0,0.17693]
[1779808799967,41.51,76787.76,0.0,-0.99836,0.0,0.17728]
[1779808804379,41.51,76796.15,0.0,-0.99833,0.0,0.18047]
[1779808806012,41.51,76795.3,0.0,-0.99833,0.0,0.18014]
[1779808811046,41.51,76787.21,0.0,-0.99836,0.0,0.17707]
[1779808815074,41.51,76780.82,0.0,-0.99839,0.0,0.17468]
[1779808817089,41.51,76781.2,0.0,-0.99838,0.0,0.17482]
[1779808822125,41.51,76780.05,0.0,-0.99839,0.0,0.17439]
[1779808825152,41.51,76769.77,0.0,-0.99843,0.0,0.1706]
[1779808826158,41.51,76766.56,0.0,-0.99844,0.0,0.16944]
[1779808831194,41.51,76761.92,0.0,-0.99846,0.0,0.16694]
[1779808836230,41.51,76760.54,0.0,-0.99847,0.0,0.16645]
[1779808841268,41.51,76759.98,0.0,-0.99847,0.0,0.16625]
[1779808843281,41.51,76744.13,0.0,-0.99853,0.0,0.16068]
[1779808844291,41.51,76739.11,0.0,-0.99854,0.0,0.15895]
[1779808846305,41.51,76735.74,0.0,-0.99855,0.0,0.1578]
[1779808851344,41.51,76735.42,0.0,-0.99856,0.0,0.15769]
[1779808852350,41.51,76729.85,0.0,-0.99857,0.0,0.1558]
[1779808853363,41.51,76741.29,0.0,-0.99854,0.0,0.1597]
[1779808854363,41.51,76742.74,0.0,-0.99853,0.0,0.1602]
[1779808859397,41.51,76742.81,0.0,-0.99853,0.0,0.16022]
[1779808864434,41.51,76742.52,0.0,-0.99853,0.0,0.16012]
[1779808868462,41.51,76719.2,0.0,-0.99861,0.0,0.15225]
[1779808869523,41.51,76718.89,0.0,-0.99861,0.0,0.15215]
[1779808871510,41.51,76709.03,0.0,-0.99864,0.0,0.14893]
[1779808872519,41.51,76708.67,0.0,-0.99864,0.0,0.14881]
[1779808877553,41.51,76709.11,0.0,-0.99864,0.0,0.14896]
[1779808881580,41.51,76701.87,0.0,-0.99867,0.0,0.14663]
[1779808886615,41.51,76690.99,0.0,-0.9987,0.0,0.14319]
[1779808887621,41.51,76684.05,0.0,-0.99872,0.0,0.14104]
[1779808892728,41.51,76685.23,0.0,-0.99872,0.0,0.14069]
[1779808893717,41.51,76660.28,0.0,-0.9988,0.0,0.13319]
[1779808895052,41.51,76660.76,0.0,-0.9988,0.0,0.13333]
[1779808897745,41.51,76654.82,0.0,-0.99881,0.0,0.1316]
[1779808899759,41.51,76643.51,0.0,-0.99884,0.0,0.12835]
[1779808901775,41.51,76650.21,0.0,-0.99883,0.0,0.13027]
[1779808906828,41.51,76647.6,0.0,-0.99883,0.0,0.12952]
[1779808908845,41.51,76642.55,0.0,-0.99885,0.0,0.12808]
[1779808909854,41.51,76637.43,0.0,-0.99886,0.0,0.12664]
[1779808915197,41.51,76649.88,0.0,-0.99883,0.0,0.13017]
[1779808915901,41.51,76649.59,0.0,-0.99883,0.0,0.13009]
[1779808920935,41.51,76651.71,0.0,-0.99882,0.0,0.1307]
[1779808923994,41.51,76632.85,0.0,-0.99887,0.0,0.12536]
[1779808925268,41.51,76635.68,0.0,-0.99887,0.0,0.12615]
[1779808928005,41.51,76640.06,0.0,-0.99885,0.0,0.12738]
[1779808929012,41.51,76650.79,0.0,-0.99882,0.0,0.13043]
[1779808934046,41.51,76654.19,0.0,-0.99881,0.0,0.13141]
[1779808939080,41.51,76652.31,0.0,-0.99882,0.0,0.13087]
[1779808942101,41.51,76638.61,0.0,-0.99886,0.0,0.12697]
[1779808947135,41.51,76639.58,0.0,-0.99886,0.0,0.12724]
[1779808948143,41.51,76646.63,0.0,-0.99884,0.0,0.12924]
[1779808951164,41.51,76638.93,0.0,-0.99886,0.0,0.1264]
[1779808956199,41.51,76638.8,0.0,-0.99886,0.0,0.12636]
[1779808957207,41.51,76629.3,0.0,-0.99889,0.0,0.12373]
[1779808959221,41.51,76619.99,0.0,-0.99891,0.0,0.12119]
[1779808960226,41.51,76614.79,0.0,-0.99893,0.0,0.1198]
[1779808965558,41.51,76612.8,0.0,-0.99893,0.0,0.11927]
[1779808970301,41.51,76602.96,0.0,-0.99896,0.0,0.11668]
[1779808971314,41.51,76602.17,0.0,-0.99896,0.0,0.11647]
[1779808975373,41.51,76608.54,0.0,-0.99894,0.0,0.11814]
[1779808976369,41.51,76586.23,0.0,-0.999,0.0,0.11238]
[1779808977374,41.51,76531.19,0.0,-0.99913,0.0,0.09924]
[1779808978380,41.51,76532.08,0.0,-0.99912,0.0,0.09944]
[1779808979386,41.51,76542.15,0.0,-0.9991,0.0,0.10174]
[1779808980421,41.51,76544.77,0.0,-0.9991,0.0,0.10235]
[1779808982458,41.51,76527.48,0.0,-0.99913,0.0,0.09841]
[1779808983441,41.51,76506.11,0.0,-0.99918,0.0,0.09372]
[1779808984456,41.51,76506.31,0.0,-0.99918,0.0,0.09376]
[1779808985501,41.51,76527.9,0.0,-0.99913,0.0,0.0985]
[1779808986487,41.51,76552.69,0.0,-0.99908,0.0,0.1042]
[1779808987492,41.51,76542.59,0.0,-0.9991,0.0,0.10184]
[1779808988499,41.51,76534.68,0.0,-0.99912,0.0,0.10003]
[1779808989510,41.51,76535.26,0.0,-0.99912,0.0,0.10016]
[1779808990518,41.51,76528.02,0.0,-0.99913,0.0,0.09853]
[1779808991530,41.51,76529.66,0.0,-0.99913,0.0,0.0989]
[1779808992535,41.51,76558.89,0.0,-0.99906,0.0,0.10567]
[1779808993542,41.51,76570.61,0.0,-0.99904,0.0,0.1085]
[1779808994550,41.51,76571.53,0.0,-0.99903,0.0,0.10873]
[1779808995556,41.51,76589.03,0.0,-0.99899,0.0,0.11309]
[1779808996564,41.51,76597.67,0.0,-0.99897,0.0,0.1153]
[1779808997570,41.51,76595.27,0.0,-0.99898,0.0,0.11468]
[1779808998579,41.51,76614.36,0.0,-0.99893,0.0,0.11968]
[1779808999585,41.51,76620.58,0.0,-0.99891,0.0,0.12135]
[1779809000593,41.51,76620.74,0.0,-0.99891,0.0,0.1214]
[1779809005625,41.51,76630.95,0.0,-0.99888,0.0,0.12418]
[1779809006631,41.51,76638.85,0.0,-0.99886,0.0,0.12638]
[1779809006638,41.51,76629.87,0.0,-0.99889,0.0,0.12388]
[1779809007641,41.51,76629.87,0.0,-0.99889,0.0,0.12388]
[1779809008648,41.51,76635.7,0.0,-0.99887,0.0,0.1255]
[1779809009654,41.51,76635.26,0.0,-0.99887,0.0,0.12538]
[1779809011669,41.51,76629.3,0.0,-0.9989,0.0,0.12308]
[1779809012681,41.51,76626.76,0.0,-0.9989,0.0,0.12239]
[1779809015981,41.51,76597.03,0.0,-0.99898,0.0,0.11453]
[1779809016705,41.51,76597.03,0.0,-0.99898,0.0,0.11453]
[1779809017712,41.51,76599.73,0.0,-0.99897,0.0,0.11522]
[1779809019726,41.51,76612.3,0.0,-0.99894,0.0,0.11851]
[1779809021740,41.51,76612.7,0.0,-0.99894,0.0,0.11861]
[1779809026773,41.51,76612.84,0.0,-0.99894,0.0,0.11865]
[1779809028787,41.51,76619.76,0.0,-0.99892,0.0,0.1205]
[1779809029797,41.51,76629.05,0.0,-0.9989,0.0,0.12301]
[1779809030806,41.51,76631.7,0.0,-0.99889,0.0,0.12374]
[1779809032818,41.51,76637.51,0.0,-0.99887,0.0,0.12535]
[1779809037855,41.51,76636.77,0.0,-0.99887,0.0,0.12514]
[1779809041880,41.51,76622.77,0.0,-0.99891,0.0,0.12131]
[1779809042888,41.51,76608.24,0.0,-0.99895,0.0,0.11744]
[1779809047922,41.51,76605.53,0.0,-0.99896,0.0,0.11673]
[1779809052002,41.51,76591.72,0.0,-0.99899,0.0,0.11317]
[1779809052975,41.51,76591.72,0.0,-0.99899,0.0,0.11317]
[1779809053978,41.51,76580.3,0.0,-0.99902,0.0,0.11031]
[1779809058020,41.51,76570.23,0.0,-0.99904,0.0,0.10783]
[1779809060027,41.51,76564.02,0.0,-0.99906,0.0,0.10633]
[1779809065061,41.51,76573.93,0.0,-0.99903,0.0,0.10874]
[1779809070099,41.51,76574.54,0.0,-0.99903,0.0,0.10889]
[1779809072110,41.51,76579.47,0.0,-0.99903,0.0,0.10951]
[1779809073122,41.51,76597.22,0.0,-0.99898,0.0,0.11397]
[1779809074133,41.51,76602.63,0.0,-0.99897,0.0,0.11536]
[1779809075134,41.51,76618.36,0.0,-0.99893,0.0,0.11949]
[1779809076416,41.51,76624.42,0.0,-0.99891,0.0,0.12112]
[1779809077148,41.51,76624.42,0.0,-0.99891,0.0,0.12112]
[1779809080169,41.51,76634.14,0.0,-0.99889,0.0,0.12376]
[1779809083190,41.51,76643.16,0.0,-0.99886,0.0,0.12627]
[1779809086500,41.51,76638.09,0.0,-0.99888,0.0,0.12486]
[1779809092254,41.51,76636.91,0.0,-0.99888,0.0,0.12453]
[1779809094267,41.51,76630.03,0.0,-0.9989,0.0,0.12264]
[1779809099301,41.51,76624.03,0.0,-0.99891,0.0,0.12101]
[1779809102329,41.51,76615.4,0.0,-0.99894,0.0,0.1187]
[1779809105351,41.51,76621.97,0.0,-0.99892,0.0,0.12046]
[1779809106641,41.51,76634.34,0.0,-0.99889,0.0,0.12382]
[1779809107365,41.51,76634.34,0.0,-0.99889,0.0,0.12382]
[1779809112401,41.51,76635.48,0.0,-0.99888,0.0,0.12413]
[1779809117436,41.51,76633.48,0.0,-0.99889,0.0,0.12358]
[1779809122471,41.51,76632.53,0.0,-0.99889,0.0,0.12332]
[1779809124485,41.51,76623.85,0.0,-0.99892,0.0,0.12096]
[1779809126501,41.51,76618.85,0.0,-0.99893,0.0,0.11962]
[1779809128513,41.51,76627.09,0.0,-0.99891,0.0,0.12184]
[1779809133548,41.51,76626.3,0.0,-0.99891,0.0,0.12099]
[1779809138583,41.51,76646.28,0.0,-0.99886,0.0,0.12648]
[1779809139592,41.51,76647.3,0.0,-0.99886,0.0,0.12677]
[1779809142613,41.51,76654.45,0.0,-0.99884,0.0,0.1288]
[1779809144629,41.51,76659.42,0.0,-0.99882,0.0,0.13022]
[1779809145632,41.51,76664.86,0.0,-0.99881,0.0,0.13179]
[1779809146641,41.51,76672.66,0.0,-0.99879,0.0,0.13408]
[1779809147649,41.51,76670.41,0.0,-0.99879,0.0,0.13342]
[1779809150667,41.51,76671.19,0.0,-0.99879,0.0,0.13365]
[1779809155702,41.51,76671.12,0.0,-0.99879,0.0,0.13363]
[1779809160740,41.51,76668.7,0.0,-0.9988,0.0,0.13292]
[1779809162754,41.51,76664.38,0.0,-0.99881,0.0,0.13165]
[1779809166782,41.51,76655.3,0.0,-0.99884,0.0,0.12904]
[1779809167789,41.51,76660.72,0.0,-0.99882,0.0,0.13059]
[1779809168796,41.51,76654.57,0.0,-0.99884,0.0,0.12883]
[1779809169803,41.51,76652.68,0.0,-0.99884,0.0,0.12829]
[1779809174843,41.51,76655.85,0.0,-0.99883,0.0,0.12919]
[1779809179878,41.51,76655.04,0.0,-0.99884,0.0,0.12896]
[1779809184913,41.51,76661.81,0.0,-0.99882,0.0,0.13091]
[1779809187215,41.51,76654.94,0.0,-0.99884,0.0,0.12893]
[1779809188943,41.51,76651.44,0.0,-0.99885,0.0,0.12794]
[1779809193989,41.51,76653.96,0.0,-0.99885,0.0,0.12799]
[1779809197285,41.51,76664.72,0.0,-0.99882,0.0,0.13107]
[1779809198006,41.51,76664.54,0.0,-0.99882,0.0,0.13102]
[1779809203042,41.51,76663.1,0.0,-0.99882,0.0,0.1306]
[1779809207356,41.51,76656.61,0.0,-0.99884,0.0,0.12874]
[1779809213112,41.51,76657.36,0.0,-0.99884,0.0,0.12896]
[1779809218148,41.51,76657.22,0.0,-0.99884,0.0,0.12892]
[1779809223186,41.51,76656.0,0.0,-0.99884,0.0,0.12857]
[1779809227496,41.51,76661.61,0.0,-0.99882,0.0,0.13017]
[1779809230237,41.51,76665.4,0.0,-0.99881,0.0,0.13127]
[1779809234265,41.51,76670.4,0.0,-0.9988,0.0,0.13273]
[1779809238294,41.51,76675.66,0.0,-0.99878,0.0,0.13428]
[1779809239300,41.51,76659.48,0.0,-0.99883,0.0,0.12956]
[1779809240307,41.51,76665.0,0.0,-0.99881,0.0,0.13115]
[1779809245342,41.51,76660.27,0.0,-0.99883,0.0,0.12979]
[1779809250378,41.51,76660.55,0.0,-0.99883,0.0,0.12987]
[1779809253398,41.51,76653.2,0.0,-0.99885,0.0,0.12711]
[1779809254405,41.51,76643.55,0.0,-0.99888,0.0,0.12441]
[1779809256419,41.51,76637.88,0.0,-0.9989,0.0,0.12285]
[1779809260450,41.51,76631.83,0.0,-0.99891,0.0,0.12121]
[1779809265482,41.51,76646.82,0.0,-0.99887,0.0,0.12532]
[1779809267777,41.51,76634.72,0.0,-0.9989,0.0,0.12199]
[1779809273545,41.51,76620.36,0.0,-0.99894,0.0,0.11814]
[1779809276566,41.51,76614.37,0.0,-0.99896,0.0,0.11657]
[1779809281601,41.51,76611.87,0.0,-0.99896,0.0,0.11592]
[1779809286636,41.51,76622.24,0.0,-0.99894,0.0,0.11864]
[1779809289657,41.51,76630.49,0.0,-0.99891,0.0,0.12084]
[1779809294692,41.51,76629.72,0.0,-0.99892,0.0,0.12064]
[1779809299727,41.51,76630.69,0.0,-0.99891,0.0,0.1209]
[1779809302748,41.51,76638.02,0.0,-0.99889,0.0,0.12289]
[1779809303755,41.51,76650.31,0.0,-0.99886,0.0,0.1263]
[1779809304763,41.51,76651.25,0.0,-0.99886,0.0,0.12656]
[1779809305772,41.51,76641.55,0.0,-0.99889,0.0,0.12386]
[1779809306778,41.51,76639.9,0.0,-0.99889,0.0,0.12341]
[1779809308793,41.51,76655.53,0.0,-0.99885,0.0,0.12777]
[1779809309800,41.51,76670.79,0.0,-0.9988,0.0,0.13216]
[1779809310807,41.51,76670.8,0.0,-0.9988,0.0,0.13216]
[1779809315842,41.51,76669.39,0.0,-0.99881,0.0,0.13107]
[1779809320877,41.51,76666.45,0.0,-0.99882,0.0,0.13022]
[1779809322891,41.51,76661.11,0.0,-0.99884,0.0,0.12868]
[1779809328934,41.51,76661.75,0.0,-0.99884,0.0,0.12887]
[1779809333970,41.51,76660.14,0.0,-0.99884,0.0,0.12841]
[1779809334975,41.51,76638.83,0.0,-0.9989,0.0,0.12247]
[1779809335983,41.51,76630.94,0.0,-0.99892,0.0,0.12033]
[1779809336990,41.51,76630.62,0.0,-0.99892,0.0,0.12024]
[1779809340050,41.51,76622.09,0.0,-0.99894,0.0,0.11797]
[1779809342026,41.51,76623.78,0.0,-0.99894,0.0,0.11842]
[1779809344045,41.51,76624.08,0.0,-0.99894,0.0,0.1185]
[1779809346054,41.51,76630.03,0.0,-0.99892,0.0,0.12009]
[1779809347062,41.51,76628.4,0.0,-0.99893,0.0,0.11965]
[1779809352097,41.51,76628.47,0.0,-0.99893,0.0,0.11967]
[1779809355116,41.51,76622.57,0.0,-0.99894,0.0,0.1181]
[1779809358427,41.51,76607.99,0.0,-0.99898,0.0,0.1143]
[1779809360162,41.51,76596.7,0.0,-0.99901,0.0,0.11143]
[1779809361169,41.51,76596.44,0.0,-0.99901,0.0,0.11137]
[1779809365213,41.51,76589.36,0.0,-0.99902,0.0,0.10961]
[1779809366204,41.51,76576.17,0.0,-0.99905,0.0,0.10639]
[1779809367217,41.51,76558.34,0.0,-0.99909,0.0,0.10217]
[1779809372247,41.51,76558.75,0.0,-0.9991,0.0,0.10171]
[1779809374266,41.51,76551.76,0.0,-0.99911,0.0,0.1001]
[1779809375278,41.51,76545.29,0.0,-0.99913,0.0,0.09864]
[1779809376283,41.51,76552.45,0.0,-0.99911,0.0,0.10026]
[1779809381317,41.51,76558.52,0.0,-0.9991,0.0,0.10166]
[1779809386353,41.51,76555.19,0.0,-0.99911,0.0,0.10089]
[1779809390385,41.51,76560.37,0.0,-0.99909,0.0,0.10208]
[1779809395422,41.51,76565.0,0.0,-0.99908,0.0,0.10316]
[1779809397436,41.51,76554.99,0.0,-0.99911,0.0,0.10084]
[1779809400458,41.51,76561.63,0.0,-0.99909,0.0,0.10238]
[1779809403496,41.51,76533.22,0.0,-0.99915,0.0,0.09595]
[1779809404487,41.51,76521.67,0.0,-0.99918,0.0,0.09344]
[1779809407518,41.51,76560.56,0.0,-0.99909,0.0,0.10213]
[1779809408810,41.51,76582.14,0.0,-0.99905,0.0,0.10725]
[1779809409533,41.51,76582.09,0.0,-0.99905,0.0,0.10724]
[1779809412581,41.51,76572.74,0.0,-0.99907,0.0,0.10499]
[1779809413567,41.51,76586.07,0.0,-0.99904,0.0,0.10821]
[1779809414622,41.51,76607.49,0.0,-0.99898,0.0,0.11356]
[1779809415597,41.51,76606.89,0.0,-0.99899,0.0,0.11341]
[1779809417609,41.51,76610.1,0.0,-0.99898,0.0,0.11423]
[1779809420633,41.51,76615.96,0.0,-0.99896,0.0,0.11575]
[1779809421644,41.51,76605.77,0.0,-0.99899,0.0,0.11313]
[1779809422649,41.51,76605.49,0.0,-0.99899,0.0,0.11306]
[1779809423655,41.51,76587.83,0.0,-0.99903,0.0,0.10864]
[1779809426676,41.51,76570.28,0.0,-0.99907,0.0,0.10441]
[1779809428989,41.51,76560.63,0.0,-0.99909,0.0,0.10215]
[1779809432725,41.51,76528.22,0.0,-0.99917,0.0,0.09433]
[1779809433730,41.51,76528.22,0.0,-0.99917,0.0,0.09433]
[1779809436752,41.51,76535.49,0.0,-0.99915,0.0,0.09592]
[1779809439073,41.51,76520.85,0.0,-0.99918,0.0,0.09275]
[1779809440781,41.51,76492.52,0.0,-0.99924,0.0,0.08688]
[1779809441789,41.51,76503.1,0.0,-0.99922,0.0,0.08903]
[1779809442797,41.51,76500.64,0.0,-0.99922,0.0,0.08853]
[1779809445822,41.51,76495.99,0.0,-0.99923,0.0,0.08758]
[1779809447837,41.51,76483.21,0.0,-0.99926,0.0,0.08503]
[1779809449147,41.51,76506.07,0.0,-0.99921,0.0,0.08965]
[1779809449859,41.51,76506.07,0.0,-0.99921,0.0,0.08965]
[1779809452874,41.51,76523.17,0.0,-0.99918,0.0,0.09325]
[1779809457907,41.51,76526.59,0.0,-0.99917,0.0,0.09398]
[1779809459923,41.51,76533.55,0.0,-0.99916,0.0,0.0955]
[1779809464963,41.51,76544.28,0.0,-0.99913,0.0,0.09787]
[1779809465964,41.51,76563.42,0.0,-0.99909,0.0,0.10224]
[1779809467980,41.51,76569.98,0.0,-0.99908,0.0,0.10377]
[1779809470018,41.51,76537.79,0.0,-0.99915,0.0,0.09643]
[1779809471021,41.51,76495.49,0.0,-0.99923,0.0,0.08748]
[1779809472090,41.51,76490.94,0.0,-0.99924,0.0,0.08657]
[1779809473075,41.51,76489.77,0.0,-0.99924,0.0,0.08633]
[1779809474082,41.51,76500.99,0.0,-0.99922,0.0,0.0886]
[1779809475090,41.51,76503.46,0.0,-0.99922,0.0,0.08911]
[1779809477165,41.51,76479.49,0.0,-0.99926,0.0,0.0843]
[1779809478137,41.51,76462.05,0.0,-0.9993,0.0,0.08095]
[1779809479134,41.51,76362.96,0.0,-0.99945,0.0,0.06407]
[1779809480213,41.51,76311.58,0.0,-0.99952,0.0,0.05663]
[1779809481161,41.51,76304.77,0.0,-0.99953,0.0,0.05571]
[1779809483174,41.51,76294.22,0.0,-0.99954,0.0,0.0543]
[1779809484178,41.51,76284.03,0.0,-0.99955,0.0,0.05297]
[1779809485192,41.51,76314.92,0.0,-0.99952,0.0,0.05709]
[1779809486198,41.51,76314.96,0.0,-0.99952,0.0,0.0571]
[1779809487242,41.51,76318.3,0.0,-0.99951,0.0,0.05756]
[1779809489216,41.51,76325.26,0.0,-0.9995,0.0,0.05853]
[1779809490268,41.51,76300.72,0.0,-0.99953,0.0,0.05516]
[1779809491258,41.51,76298.48,0.0,-0.99954,0.0,0.05453]
[1779809492265,41.51,76312.92,0.0,-0.99952,0.0,0.05647]
[1779809493270,41.51,76312.95,0.0,-0.99952,0.0,0.05648]
[1779809496296,41.51,76342.67,0.0,-0.99948,0.0,0.06067]
[1779809497298,41.51,76351.81,0.0,-0.99947,0.0,0.06201]
[1779809498303,41.51,76351.62,0.0,-0.99947,0.0,0.06199]
[1779809503338,41.51,76354.54,0.0,-0.99947,0.0,0.06242]
[1779809506357,41.51,76340.42,0.0,-0.99949,0.0,0.06034]
[1779809507367,41.51,76336.49,0.0,-0.99949,0.0,0.05978]
[1779809508384,41.51,76306.43,0.0,-0.99953,0.0,0.05559]
[1779809509657,41.51,76317.19,0.0,-0.99952,0.0,0.05706]
[1779809510398,41.51,76317.19,0.0,-0.99952,0.0,0.05706]
[1779809511393,41.51,76324.28,0.0,-0.99951,0.0,0.05804]
[1779809512400,41.51,76351.09,0.0,-0.99947,0.0,0.06191]
[1779809513409,41.51,76351.09,0.0,-0.99947,0.0,0.06191]
[1779809514416,41.51,76357.78,0.0,-0.99946,0.0,0.06291]
[1779809515422,41.51,76358.93,0.0,-0.99946,0.0,0.06308]
[1779809517436,41.51,76347.05,0.0,-0.99948,0.0,0.06131]
[1779809518443,41.51,76332.44,0.0,-0.9995,0.0,0.0592]
[1779809519730,41.51,76330.82,0.0,-0.9995,0.0,0.05897]
[1779809521475,41.51,76342.36,0.0,-0.99948,0.0,0.06062]
[1779809522495,41.51,76320.38,0.0,-0.99951,0.0,0.0575]
[1779809524496,41.51,76339.09,0.0,-0.99949,0.0,0.06015]
[1779809525503,41.51,76321.86,0.0,-0.99951,0.0,0.05771]
[1779809526511,41.51,76308.57,0.0,-0.99953,0.0,0.05588]
[1779809527517,41.51,76329.32,0.0,-0.9995,0.0,0.05875]
[1779809528525,41.51,76336.44,0.0,-0.99949,0.0,0.05977]
[1779809529816,41.51,76319.03,0.0,-0.99951,0.0,0.05731]
[1779809531546,41.51,76330.46,0.0,-0.9995,0.0,0.05891]
[1779809532554,41.51,76339.82,0.0,-0.99949,0.0,0.06026]
[1779809533560,41.51,76348.78,0.0,-0.99947,0.0,0.06157]
[1779809534566,41.51,76349.58,0.0,-0.99947,0.0,0.06168]
[1779809535579,41.51,76360.51,0.0,-0.99946,0.0,0.06332]
[1779809536580,41.51,76375.48,0.0,-0.99944,0.0,0.06562]
[1779809537590,41.51,76385.45,0.0,-0.99942,0.0,0.0672]
[1779809538599,41.51,76391.66,0.0,-0.99941,0.0,0.0682]
[1779809539886,41.51,76396.14,0.0,-0.99941,0.0,0.06893]
[1779809541618,41.51,76404.16,0.0,-0.99939,0.0,0.07025]
[1779809542645,41.51,76386.54,0.0,-0.99942,0.0,0.06737]
[1779809543636,41.51,76386.54,0.0,-0.99942,0.0,0.06737]
[1779809545650,41.51,76369.83,0.0,-0.99945,0.0,0.06474]
[1779809549956,41.51,76375.54,0.0,-0.99944,0.0,0.06563]
[1779809550684,41.51,76375.54,0.0,-0.99944,0.0,0.06563]
[1779809552699,41.51,76363.86,0.0,-0.99946,0.0,0.06345]
[1779809553719,41.51,76360.5,0.0,-0.99946,0.0,0.06294]
[1779809556731,41.51,76379.29,0.0,-0.99944,0.0,0.06583]
[1779809557738,41.51,76372.12,0.0,-0.99945,0.0,0.06471]
[1779809562772,41.51,76384.86,0.0,-0.99943,0.0,0.06671]
[1779809563779,41.51,76399.56,0.0,-0.99941,0.0,0.06908]
[1779809568814,41.51,76401.43,0.0,-0.9994,0.0,0.06939]
[1779809573849,41.51,76394.72,0.0,-0.99941,0.0,0.06829]
[1779809575865,41.51,76388.61,0.0,-0.99942,0.0,0.06731]
[1779809576872,41.51,76396.94,0.0,-0.99941,0.0,0.06865]
[1779809577901,41.51,76391.52,0.0,-0.99942,0.0,0.06777]
[1779809578901,41.51,76372.71,0.0,-0.99944,0.0,0.06481]
[1779809580195,41.51,76317.56,0.0,-0.99952,0.0,0.05677]
[1779809585971,41.51,76320.28,0.0,-0.99952,0.0,0.05714]
[1779809588998,41.51,76335.89,0.0,-0.9995,0.0,0.05933]
[1779809590273,41.51,76350.53,0.0,-0.99948,0.0,0.06146]
[1779809591011,41.51,76350.53,0.0,-0.99948,0.0,0.06146]
[1779809593031,41.51,76363.07,0.0,-0.99946,0.0,0.06333]
[1779809595053,41.51,76369.96,0.0,-0.99945,0.0,0.06438]
[1779809596060,41.51,76369.96,0.0,-0.99945,0.0,0.06438]
[1779809598068,41.51,76364.03,0.0,-0.99946,0.0,0.06348]
[1779809602104,41.51,76346.33,0.0,-0.99948,0.0,0.06084]
[1779809603116,41.51,76336.25,0.0,-0.99949,0.0,0.05938]
[1779809604128,41.51,76336.28,0.0,-0.99949,0.0,0.05939]
[1779809609154,41.51,76337.66,0.0,-0.99949,0.0,0.05958]
[1779809614190,41.51,76350.26,0.0,-0.99948,0.0,0.06105]
[1779809618218,41.51,76371.34,0.0,-0.99945,0.0,0.06421]
[1779809619225,41.51,76362.87,0.0,-0.99946,0.0,0.06292]
[1779809624260,41.51,76365.64,0.0,-0.99946,0.0,0.06334]
[1779809629296,41.51,76390.01,0.0,-0.99942,0.0,0.06714]
[1779809634333,41.51,76391.16,0.0,-0.99942,0.0,0.06732]
[1779809639368,41.51,76375.74,0.0,-0.99944,0.0,0.06489]
[1779809640376,41.51,76374.92,0.0,-0.99944,0.0,0.06476]
[1779809644411,41.51,76384.56,0.0,-0.99943,0.0,0.06627]
[1779809645428,41.51,76385.77,0.0,-0.99943,0.0,0.06646]
[1779809648441,41.51,76390.86,0.0,-0.99942,0.0,0.06727]
[1779809653474,41.51,76391.71,0.0,-0.99942,0.0,0.06741]
[1779809654480,41.51,76396.96,0.0,-0.99941,0.0,0.06825]
[1779809655487,41.51,76407.21,0.0,-0.9994,0.0,0.06993]
[1779809656494,41.51,76410.7,0.0,-0.99939,0.0,0.07051]
[1779809658508,41.51,76411.05,0.0,-0.99939,0.0,0.07057]
[1779809663544,41.51,76385.01,0.0,-0.99943,0.0,0.06634]
[1779809664554,41.51,76396.58,0.0,-0.99941,0.0,0.06819]
[1779809665557,41.51,76364.56,0.0,-0.99946,0.0,0.06318]
[1779809666567,41.51,76357.33,0.0,-0.99947,0.0,0.06209]
[1779809667573,41.51,76354.14,0.0,-0.99947,0.0,0.06162]
[1779809669587,41.51,76365.39,0.0,-0.99946,0.0,0.06331]
[1779809670912,41.51,76370.23,0.0,-0.99945,0.0,0.06404]
[1779809672609,41.51,76376.46,0.0,-0.99945,0.0,0.06462]
[1779809673616,41.51,76376.68,0.0,-0.99945,0.0,0.06465]
[1779809674623,41.51,76385.22,0.0,-0.99943,0.0,0.06598]
[1779809675632,41.51,76384.63,0.0,-0.99943,0.0,0.06589]
[1779809676641,41.51,76376.37,0.0,-0.99945,0.0,0.0646]
[1779809677644,41.51,76365.77,0.0,-0.99946,0.0,0.06299]
[1779809678651,41.51,76367.62,0.0,-0.99946,0.0,0.06327]
[1779809680982,41.51,76377.58,0.0,-0.99944,0.0,0.06479]
[1779809686707,41.51,76382.07,0.0,-0.99944,0.0,0.06549]
[1779809688722,41.51,76396.12,0.0,-0.99942,0.0,0.06772]
[1779809689733,41.51,76386.03,0.0,-0.99943,0.0,0.06611]
[1779809691052,41.51,76357.99,0.0,-0.99947,0.0,0.06182]
[1779809692748,41.51,76361.39,0.0,-0.99947,0.0,0.06233]
[1779809697785,41.51,76357.12,0.0,-0.99947,0.0,0.06169]
[1779809701136,41.51,76342.27,0.0,-0.99949,0.0,0.05953]
[1779809702850,41.51,76310.16,0.0,-0.99953,0.0,0.05508]
[1779809703864,41.51,76281.92,0.0,-0.99957,0.0,0.05142]
[1779809704882,41.51,76276.47,0.0,-0.99957,0.0,0.05074]
[1779809705883,41.51,76281.92,0.0,-0.99957,0.0,0.05142]
[1779809706889,41.51,76297.68,0.0,-0.99955,0.0,0.05344]
[1779809707896,41.51,76301.06,0.0,-0.99954,0.0,0.05388]
[1779809709912,41.51,76288.04,0.0,-0.99956,0.0,0.0522]
[1779809711202,41.51,76286.38,0.0,-0.99956,0.0,0.05199]
[1779809712978,41.51,76289.77,0.0,-0.99956,0.0,0.05242]
[1779809714952,41.51,76347.6,0.0,-0.99949,0.0,0.0603]
[1779809715960,41.51,76342.91,0.0,-0.99949,0.0,0.05962]
[1779809717971,41.51,76338.93,0.0,-0.9995,0.0,0.05905]
[1779809719989,41.51,76353.93,0.0,-0.99948,0.0,0.06122]
[1779809721292,41.51,76354.33,0.0,-0.99948,0.0,0.06128]
[1779809727040,41.51,76353.59,0.0,-0.99948,0.0,0.06117]
[1779809730075,41.51,76375.3,0.0,-0.99945,0.0,0.06444]
[1779809731364,41.51,76377.07,0.0,-0.99945,0.0,0.06433]
[1779809733093,41.51,76368.76,0.0,-0.99946,0.0,0.06306]
[1779809734099,41.51,76371.05,0.0,-0.99946,0.0,0.06341]
[1779809737120,41.51,76365.42,0.0,-0.99946,0.0,0.06256]
[1779809738126,41.51,76362.33,0.0,-0.99947,0.0,0.0621]
[1779809741433,41.51,76357.1,0.0,-0.99948,0.0,0.06132]
[1779809743168,41.51,76358.03,0.0,-0.99947,0.0,0.06146]
[1779809748202,41.51,76349.38,0.0,-0.99949,0.0,0.06019]
[1779809749209,41.51,76340.65,0.0,-0.9995,0.0,0.05894]
[1779809750216,41.51,76335.73,0.0,-0.9995,0.0,0.05825]
[1779809751523,41.51,76326.46,0.0,-0.99952,0.0,0.05695]
[1779809753240,41.51,76352.46,0.0,-0.99948,0.0,0.06064]
[1779809754245,41.51,76357.03,0.0,-0.99948,0.0,0.06131]
[1779809757265,41.51,76355.14,0.0,-0.99948,0.0,0.06103]
[1779809762299,41.51,76353.11,0.0,-0.99948,0.0,0.06074]
[1779809764315,41.51,76366.86,0.0,-0.99946,0.0,0.06278]
[1779809765321,41.51,76374.85,0.0,-0.99945,0.0,0.06399]
[1779809766329,41.51,76383.15,0.0,-0.99944,0.0,0.06527]
[1779809767336,41.51,76391.02,0.0,-0.99943,0.0,0.06651]
[1779809768345,41.51,76387.14,0.0,-0.99943,0.0,0.06589]
[1779809770359,41.51,76378.89,0.0,-0.99945,0.0,0.06461]
[1779809771667,41.51,76379.51,0.0,-0.99944,0.0,0.06471]
[1779809775395,41.51,76367.23,0.0,-0.99946,0.0,0.06283]
[1779809776403,41.51,76362.93,0.0,-0.99947,0.0,0.06219]
[1779809777411,41.51,76351.28,0.0,-0.99948,0.0,0.06047]
[1779809778415,41.51,76350.61,0.0,-0.99948,0.0,0.06037]
[1779809781441,41.51,76320.11,0.0,-0.99952,0.0,0.05609]
[1779809782453,41.51,76320.48,0.0,-0.99952,0.0,0.05614]
[1779809787485,41.51,76317.85,0.0,-0.99953,0.0,0.05578]
[1779809788489,41.51,76322.96,0.0,-0.99952,0.0,0.05647]
[1779809789497,41.51,76322.78,0.0,-0.99952,0.0,0.05645]
[1779809793540,41.51,76306.72,0.0,-0.99954,0.0,0.05396]
[1779809795571,41.51,76313.88,0.0,-0.99953,0.0,0.05491]
[1779809796572,41.51,76312.52,0.0,-0.99954,0.0,0.05473]
[1779809797575,41.51,76309.41,0.0,-0.99954,0.0,0.05431]
[1779809798594,41.51,76351.96,0.0,-0.99949,0.0,0.06021]
[1779809800602,41.51,76351.83,0.0,-0.99949,0.0,0.06019]
[1779809803626,41.51,76345.01,0.0,-0.9995,0.0,0.05921]
[1779809807654,41.51,76357.66,0.0,-0.99948,0.0,0.06104]
[1779809808662,41.51,76356.8,0.0,-0.99948,0.0,0.06091]
[1779809811683,41.51,76350.68,0.0,-0.99949,0.0,0.06002]
[1779809814706,41.51,76343.66,0.0,-0.9995,0.0,0.05901]
[1779809815711,41.51,76349.09,0.0,-0.99949,0.0,0.05979]
[1779809816720,41.51,76341.65,0.0,-0.9995,0.0,0.05873]
[1779809817725,41.51,76332.37,0.0,-0.99951,0.0,0.05743]
[1779809818734,41.51,76338.32,0.0,-0.9995,0.0,0.05826]
[1779809819739,41.51,76342.49,0.0,-0.9995,0.0,0.05885]
[1779809823781,41.51,76336.45,0.0,-0.99951,0.0,0.05799]
[1779809824783,41.51,76347.85,0.0,-0.99949,0.0,0.05961]
[1779809825795,41.51,76345.51,0.0,-0.99949,0.0,0.05928]
[1779809826797,41.51,76353.75,0.0,-0.99948,0.0,0.06047]
[1779809827804,41.51,76361.47,0.0,-0.99947,0.0,0.0616]
[1779809828811,41.51,76359.94,0.0,-0.99948,0.0,0.06137]
[1779809831833,41.51,76351.47,0.0,-0.99949,0.0,0.06013]
[1779809832842,41.51,76348.0,0.0,-0.99949,0.0,0.05963]
[1779809833846,41.51,76355.9,0.0,-0.99948,0.0,0.06078]
[1779809834856,41.51,76352.81,0.0,-0.99948,0.0,0.06033]
[1779809839890,41.51,76354.31,0.0,-0.99948,0.0,0.06055]
[1779809842913,41.51,76362.55,0.0,-0.99947,0.0,0.06176]
[1779809843921,41.51,76368.64,0.0,-0.99946,0.0,0.06267]
[1779809844928,41.51,76365.69,0.0,-0.99947,0.0,0.06223]
[1779809847950,41.51,76381.11,0.0,-0.99945,0.0,0.06457]
[1779809849263,41.51,76383.27,0.0,-0.99944,0.0,0.0649]
[1779809851983,41.51,76387.56,0.0,-0.99944,0.0,0.06518]
[1779809852988,41.51,76382.33,0.0,-0.99945,0.0,0.06437]
[1779809853991,41.51,76374.43,0.0,-0.99946,0.0,0.06317]
[1779809855005,41.51,76373.55,0.0,-0.99946,0.0,0.06303]
[1779809857016,41.51,76379.04,0.0,-0.99945,0.0,0.06387]
[1779809859336,41.51,76382.15,0.0,-0.99945,0.0,0.06434]
[1779809865081,41.51,76377.94,0.0,-0.99945,0.0,0.0637]
[1779809870117,41.51,76381.69,0.0,-0.99945,0.0,0.06427]
[1779809872130,41.51,76358.41,0.0,-0.99948,0.0,0.06078]
[1779809873136,41.51,76354.57,0.0,-0.99949,0.0,0.06022]
[1779809874143,41.51,76345.26,0.0,-0.9995,0.0,0.05888]
[1779809875152,41.51,76345.62,0.0,-0.9995,0.0,0.05894]
[1779809880187,41.51,76346.14,0.0,-0.9995,0.0,0.05901]
[1779809882201,41.51,76367.1,0.0,-0.99947,0.0,0.06206]
[1779809883207,41.51,76360.11,0.0,-0.99948,0.0,0.06103]
[1779809884215,41.51,76359.69,0.0,-0.99948,0.0,0.06097]
[1779809886229,41.51,76351.21,0.0,-0.99949,0.0,0.05974]
[1779809887237,41.51,76341.74,0.0,-0.9995,0.0,0.05839]
[1779809889571,41.51,76316.06,0.0,-0.99953,0.0,0.05486]
[1779809891272,41.51,76317.08,0.0,-0.99953,0.0,0.055]
[1779809893281,41.51,76330.84,0.0,-0.99952,0.0,0.05687]
[1779809894289,41.51,76339.67,0.0,-0.99951,0.0,0.05809]
[1779809897308,41.51,76361.61,0.0,-0.99948,0.0,0.06125]
[1779809898314,41.51,76353.72,0.0,-0.99949,0.0,0.0601]
[1779809899645,41.51,76347.31,0.0,-0.9995,0.0,0.05918]
[1779809900330,41.51,76347.31,0.0,-0.9995,0.0,0.05918]
[1779809903349,41.51,76336.39,0.0,-0.99951,0.0,0.05764]
[1779809904361,41.51,76319.44,0.0,-0.99953,0.0,0.05532]
[1779809909715,41.51,76323.77,0.0,-0.99953,0.0,0.0559]
[1779809911410,41.51,76328.31,0.0,-0.99952,0.0,0.05618]
[1779809912414,41.51,76363.35,0.0,-0.99948,0.0,0.06114]
[1779809914428,41.51,76352.9,0.0,-0.99949,0.0,0.05962]
[1779809915436,41.51,76346.93,0.0,-0.9995,0.0,0.05877]
[1779809919785,41.51,76360.58,0.0,-0.99948,0.0,0.06073]
[1779809921478,41.51,76363.89,0.0,-0.99948,0.0,0.06122]
[1779809926511,41.51,76351.95,0.0,-0.99949,0.0,0.05948]
[1779809931548,41.51,76354.5,0.0,-0.99949,0.0,0.05985]
[1779809936581,41.51,76354.88,0.0,-0.99949,0.0,0.0599]
[1779809941617,41.51,76357.23,0.0,-0.99949,0.0,0.06024]
[1779809943632,41.51,76345.68,0.0,-0.9995,0.0,0.05859]
[1779809948680,41.51,76344.96,0.0,-0.9995,0.0,0.05849]
[1779809950695,41.51,76338.2,0.0,-0.99951,0.0,0.05754]
[1779809952710,41.51,76314.6,0.0,-0.99954,0.0,0.05433]
[1779809953722,41.51,76314.59,0.0,-0.99954,0.0,0.05433]
[1779809954726,41.51,76302.33,0.0,-0.99955,0.0,0.05273]
[1779809955731,41.51,76300.27,0.0,-0.99956,0.0,0.05247]
[1779809960779,41.51,76333.54,0.0,-0.99952,0.0,0.05689]
[1779809961810,41.51,76296.96,0.0,-0.99956,0.0,0.05205]
[1779809962790,41.51,76297.43,0.0,-0.99956,0.0,0.05211]
[1779809963817,41.51,76309.71,0.0,-0.99954,0.0,0.05369]
[1779809964829,41.51,76321.99,0.0,-0.99953,0.0,0.05532]
[1779809965826,41.51,76340.63,0.0,-0.99951,0.0,0.05788]
[1779809966836,41.51,76334.98,0.0,-0.99951,0.0,0.05709]
[1779809968850,41.51,76325.59,0.0,-0.99953,0.0,0.05581]
[1779809969857,41.51,76333.34,0.0,-0.99952,0.0,0.05686]
[1779809970865,41.51,76330.59,0.0,-0.99952,0.0,0.05649]
[1779809972876,41.51,76337.15,0.0,-0.99951,0.0,0.05704]
[1779809973886,41.51,76343.16,0.0,-0.99951,0.0,0.05788]
[1779809974892,41.51,76339.64,0.0,-0.99951,0.0,0.05739]
[1779809979930,41.51,76342.24,0.0,-0.99951,0.0,0.05775]
[1779809984988,41.51,76345.76,0.0,-0.9995,0.0,0.05825]
[1779809986983,41.51,76364.45,0.0,-0.99948,0.0,0.06093]
[1779809987993,41.51,76363.41,0.0,-0.99948,0.0,0.06078]
[1779809993025,41.51,76367.93,0.0,-0.99947,0.0,0.06145]
[1779809998065,41.51,76369.09,0.0,-0.99947,0.0,0.06162]
[1779810002092,41.51,76376.49,0.0,-0.99946,0.0,0.06272]
[1779810003097,41.51,76370.95,0.0,-0.99947,0.0,0.06189]
[1779810004107,41.51,76370.83,0.0,-0.99947,0.0,0.06188]
[1779810005118,41.51,76383.28,0.0,-0.99945,0.0,0.06375]
[1779810006126,41.51,76399.19,0.0,-0.99943,0.0,0.06623]
[1779810007128,41.51,76409.89,0.0,-0.99941,0.0,0.06794]
[1779810008134,41.51,76406.8,0.0,-0.99942,0.0,0.06744]
[1779810009141,41.51,76397.09,0.0,-0.99943,0.0,0.0659]
[1779810010537,41.51,76395.78,0.0,-0.99943,0.0,0.06569]
[1779810013181,41.51,76387.99,0.0,-0.99945,0.0,0.06448]
[1779810015188,41.51,76372.52,0.0,-0.99947,0.0,0.06213]
[1779810016196,41.51,76371.0,0.0,-0.99947,0.0,0.0619]
[1779810019215,41.51,76370.68,0.0,-0.99947,0.0,0.06185]
[1779810020625,41.51,76356.12,0.0,-0.99949,0.0,0.05972]
[1779810026272,41.51,76355.12,0.0,-0.99949,0.0,0.05958]
[1779810028685,41.51,76345.12,0.0,-0.9995,0.0,0.05816]
[1779810030307,41.51,76335.43,0.0,-0.99952,0.0,0.05681]
[1779810031316,41.51,76334.6,0.0,-0.99952,0.0,0.05635]
[1779810036354,41.51,76331.02,0.0,-0.99952,0.0,0.05586]
[1779810037361,41.51,76307.38,0.0,-0.99955,0.0,0.05273]
[1779810038768,41.51,76305.46,0.0,-0.99956,0.0,0.05249]
[1779810041391,41.51,76295.48,0.0,-0.99957,0.0,0.05122]
[1779810046428,41.51,76282.51,0.0,-0.99958,0.0,0.04962]
[1779810047436,41.51,76277.42,0.0,-0.99959,0.0,0.049]
[1779810048863,41.51,76298.19,0.0,-0.99956,0.0,0.05156]
[1779810051461,41.51,76295.64,0.0,-0.99957,0.0,0.05124]
[1779810056497,41.51,76291.78,0.0,-0.99957,0.0,0.05076]
[1779810060586,41.51,76300.32,0.0,-0.99956,0.0,0.05183]
[1779810061541,41.51,76329.46,0.0,-0.99953,0.0,0.05565]
[1779810062545,41.51,76362.06,0.0,-0.99948,0.0,0.06022]
[1779810063555,41.51,76352.54,0.0,-0.9995,0.0,0.05885]
[1779810064564,41.51,76351.11,0.0,-0.9995,0.0,0.05865]
[1779810067581,41.51,76359.92,0.0,-0.99949,0.0,0.05991]
[1779810069013,41.51,76360.01,0.0,-0.99949,0.0,0.05992]
[1779810071612,41.51,76356.83,0.0,-0.99949,0.0,0.05946]
[1779810074640,41.51,76363.65,0.0,-0.99948,0.0,0.06045]
[1779810075640,41.51,76364.05,0.0,-0.99948,0.0,0.06051]
[1779810076647,41.51,76370.34,0.0,-0.99947,0.0,0.06143]
[1779810079083,41.51,76380.75,0.0,-0.99946,0.0,0.06299]
[1779810079668,41.51,76380.75,0.0,-0.99946,0.0,0.06299]
[1779810080676,41.51,76389.13,0.0,-0.99945,0.0,0.06427]
[1779810081682,41.51,76394.87,0.0,-0.99944,0.0,0.06516]
[1779810084720,41.51,76409.78,0.0,-0.99942,0.0,0.06752]
[1779810085722,41.51,76416.99,0.0,-0.99941,0.0,0.06869]
[1779810086725,41.51,76415.97,0.0,-0.99941,0.0,0.06852]
[1779810089160,41.51,76424.45,0.0,-0.99939,0.0,0.06992]
[1779810089743,41.51,76424.45,0.0,-0.99939,0.0,0.06992]
[1779810093778,41.51,76441.84,0.0,-0.99937,0.0,0.07244]
[1779810095787,41.51,76428.98,0.0,-0.99939,0.0,0.07026]
[1779810099815,41.51,76423.03,0.0,-0.9994,0.0,0.06928]
[1779810104851,41.51,76423.98,0.0,-0.9994,0.0,0.06943]
[1779810109885,41.51,76422.42,0.0,-0.9994,0.0,0.06918]
[1779810112908,41.51,76437.78,0.0,-0.99938,0.0,0.07175]
[1779810113914,41.51,76428.04,0.0,-0.99939,0.0,0.07011]
[1779810118950,41.51,76429.6,0.0,-0.99939,0.0,0.07037]
[1779810123984,41.51,76431.41,0.0,-0.99939,0.0,0.07067]
[1779810127008,41.51,76438.64,0.0,-0.99938,0.0,0.07189]
[1779810128014,41.51,76438.66,0.0,-0.99938,0.0,0.0719]
[1779810130028,41.51,76446.4,0.0,-0.99936,0.0,0.07323]
[1779810135063,41.51,76444.73,0.0,-0.99937,0.0,0.07294]
[1779810138086,41.51,76453.46,0.0,-0.99935,0.0,0.07446]
[1779810139094,41.51,76465.48,0.0,-0.99933,0.0,0.0766]
[1779810140125,41.51,76459.2,0.0,-0.99934,0.0,0.07548]
[1779810141113,41.51,76462.12,0.0,-0.99934,0.0,0.076]
[1779810142120,41.51,76472.32,0.0,-0.99932,0.0,0.07785]
[1779810143128,41.51,76472.13,0.0,-0.99932,0.0,0.07781]
[1779810148163,41.51,76471.35,0.0,-0.99932,0.0,0.07767]
[1779810150185,41.51,76454.19,0.0,-0.99935,0.0,0.07459]
[1779810151190,41.51,76458.96,0.0,-0.99935,0.0,0.075]
[1779810156226,41.51,76450.23,0.0,-0.99936,0.0,0.07346]
[1779810157233,41.51,76449.11,0.0,-0.99936,0.0,0.07327]
[1779810158240,41.51,76441.75,0.0,-0.99937,0.0,0.072]
[1779810159247,41.51,76444.43,0.0,-0.99937,0.0,0.07246]
[1779810160256,41.51,76451.9,0.0,-0.99936,0.0,0.07375]
[1779810161264,41.51,76441.55,0.0,-0.99938,0.0,0.07197]
[1779810162269,41.51,76429.96,0.0,-0.99939,0.0,0.07001]
[1779810163274,41.51,76430.38,0.0,-0.99939,0.0,0.07008]
[1779810168312,41.51,76431.43,0.0,-0.99939,0.0,0.07026]
[1779810171334,41.51,76446.57,0.0,-0.99937,0.0,0.07283]
[1779810172355,41.51,76445.79,0.0,-0.99937,0.0,0.07269]
[1779810173349,41.51,76437.42,0.0,-0.99938,0.0,0.07127]
[1779810174355,41.51,76437.82,0.0,-0.99938,0.0,0.07133]
[1779810179867,41.51,76444.35,0.0,-0.99937,0.0,0.07245]
[1779810181416,41.51,76463.64,0.0,-0.99934,0.0,0.07583]
[1779810183434,41.51,76463.95,0.0,-0.99934,0.0,0.07588]
[1779810184440,41.51,76470.13,0.0,-0.99933,0.0,0.077]
[1779810189936,41.51,76471.5,0.0,-0.99933,0.0,0.07725]
[1779810192495,41.51,76473.95,0.0,-0.99932,0.0,0.07769]
[1779810194510,41.51,76489.71,0.0,-0.99929,0.0,0.08062]
[1779810195517,41.51,76483.79,0.0,-0.9993,0.0,0.07951]
[1779810196524,41.51,76484.57,0.0,-0.9993,0.0,0.07966]
[1779810201561,41.51,76503.21,0.0,-0.99927,0.0,0.08321]
[1779810202569,41.51,76503.83,0.0,-0.99927,0.0,0.08333]
[1779810203576,41.51,76510.08,0.0,-0.99926,0.0,0.08456]
[1779810204583,41.51,76511.05,0.0,-0.99925,0.0,0.08475]
[1779810207605,41.51,76518.78,0.0,-0.99924,0.0,0.08629]
[1779810210088,41.51,76506.73,0.0,-0.99926,0.0,0.0839]
[1779810211634,41.51,76501.08,0.0,-0.99928,0.0,0.08233]
[1779810212640,41.51,76500.15,0.0,-0.99928,0.0,0.08215]
[1779810216668,41.51,76494.53,0.0,-0.99929,0.0,0.08107]
[1779810220160,41.51,76501.43,0.0,-0.99928,0.0,0.08239]
[1779810222710,41.51,76505.88,0.0,-0.99927,0.0,0.08326]
[1779810225746,41.51,76508.47,0.0,-0.99926,0.0,0.08376]
[1779810226749,41.51,76500.51,0.0,-0.99928,0.0,0.08222]
[1779810227756,41.51,76481.96,0.0,-0.99931,0.0,0.07871]
[1779810228762,41.51,76483.14,0.0,-0.99931,0.0,0.07893]
[1779810231784,41.51,76493.71,0.0,-0.99929,0.0,0.08092]
[1779810232790,41.51,76497.36,0.0,-0.99928,0.0,0.08161]
[1779810235819,41.51,76502.68,0.0,-0.99927,0.0,0.08263]
[1779810236820,41.51,76504.62,0.0,-0.99927,0.0,0.08301]
[1779810238833,41.51,76510.23,0.0,-0.99926,0.0,0.08411]
[1779810240301,41.51,76508.27,0.0,-0.99926,0.0,0.08372]
[1779810243876,41.51,76497.2,0.0,-0.99928,0.0,0.08158]
[1779810244877,41.51,76496.23,0.0,-0.99929,0.0,0.0814]
[1779810245883,41.51,76503.68,0.0,-0.99927,0.0,0.08283]
[1779810246892,41.51,76505.08,0.0,-0.99927,0.0,0.0831]
[1779810251925,41.51,76504.01,0.0,-0.99927,0.0,0.08289]
[1779810256960,41.51,76504.52,0.0,-0.99927,0.0,0.08299]
[1779810261996,41.51,76500.63,0.0,-0.99928,0.0,0.08224]
[1779810264013,41.51,76486.16,0.0,-0.9993,0.0,0.07949]
[1779810268038,41.51,76481.16,0.0,-0.99931,0.0,0.07857]
[1779810271059,41.51,76476.41,0.0,-0.99933,0.0,0.07724]
[1779810272066,41.51,76471.46,0.0,-0.99933,0.0,0.07635]
[1779810277101,41.51,76466.98,0.0,-0.99934,0.0,0.07554]
[1779810282138,41.51,76462.01,0.0,-0.99935,0.0,0.07466]
[1779810283142,41.51,76451.94,0.0,-0.99937,0.0,0.0729]
[1779810284150,41.51,76450.43,0.0,-0.99937,0.0,0.07264]
[1779810288178,41.51,76454.34,0.0,-0.99936,0.0,0.07332]
[1779810293213,41.51,76442.4,0.0,-0.99938,0.0,0.07127]
[1779810294223,41.51,76440.89,0.0,-0.99938,0.0,0.07101]
[1779810297241,41.51,76446.23,0.0,-0.99938,0.0,0.07192]
[1779810302280,41.51,76439.59,0.0,-0.99939,0.0,0.07079]
[1779810303287,41.51,76431.58,0.0,-0.9994,0.0,0.06946]
[1779810305313,41.51,76436.08,0.0,-0.99939,0.0,0.07021]
[1779810306321,41.51,76415.07,0.0,-0.99942,0.0,0.06677]
[1779810307327,41.51,76411.43,0.0,-0.99943,0.0,0.06619]
[1779810308334,41.51,76403.76,0.0,-0.99944,0.0,0.06499]
[1779810309340,41.51,76405.0,0.0,-0.99944,0.0,0.06518]
[1779810314377,41.51,76411.96,0.0,-0.99943,0.0,0.06628]
[1779810315383,41.51,76413.31,0.0,-0.99943,0.0,0.06649]
[1779810318405,41.51,76408.02,0.0,-0.99943,0.0,0.06566]
[1779810319411,41.51,76406.15,0.0,-0.99944,0.0,0.06536]
[1779810324446,41.51,76411.77,0.0,-0.99943,0.0,0.06625]
[1779810328474,41.51,76423.94,0.0,-0.99941,0.0,0.0682]
[1779810329481,41.51,76424.12,0.0,-0.99941,0.0,0.06823]
[1779810332502,41.51,76428.4,0.0,-0.99941,0.0,0.06853]
[1779810333509,41.51,76423.12,0.0,-0.99941,0.0,0.06767]
[1779810334516,41.51,76417.4,0.0,-0.99942,0.0,0.06675]
[1779810335526,41.51,76417.17,0.0,-0.99942,0.0,0.06671]
[1779810341056,41.51,76418.74,0.0,-0.99942,0.0,0.06696]
[1779810346601,41.51,76419.11,0.0,-0.99942,0.0,0.06702]
[1779810351126,41.51,76404.65,0.0,-0.99944,0.0,0.06474]
[1779810352642,41.51,76404.28,0.0,-0.99944,0.0,0.06468]
[1779810356671,41.51,76397.46,0.0,-0.99945,0.0,0.06363]
[1779810357677,41.51,76396.37,0.0,-0.99945,0.0,0.06346]
[1779810361205,41.51,76386.3,0.0,-0.99947,0.0,0.06194]
[1779810362729,41.51,76367.06,0.0,-0.99949,0.0,0.05913]
[1779810364744,41.51,76352.4,0.0,-0.99951,0.0,0.05706]
[1779810365755,41.51,76337.2,0.0,-0.99953,0.0,0.05499]
[1779810366770,41.51,76335.89,0.0,-0.99953,0.0,0.05482]
[1779810371798,41.51,76337.3,0.0,-0.99953,0.0,0.055]
[1779810373811,41.51,76329.04,0.0,-0.99954,0.0,0.05391]
[1779810374820,41.51,76327.87,0.0,-0.99954,0.0,0.05375]
[1779810377840,41.51,76336.14,0.0,-0.99953,0.0,0.05485]
[1779810378848,41.51,76343.81,0.0,-0.99952,0.0,0.05588]
[1779810379855,41.51,76353.7,0.0,-0.99951,0.0,0.05724]
[1779810381349,41.51,76355.75,0.0,-0.99951,0.0,0.05753]
[1779810384891,41.51,76349.22,0.0,-0.99952,0.0,0.05662]
[1779810389925,41.51,76351.64,0.0,-0.99951,0.0,0.05696]
[1779810391419,41.51,76357.76,0.0,-0.99951,0.0,0.05746]
[1779810392945,41.51,76361.25,0.0,-0.9995,0.0,0.05795]
[1779810395967,41.51,76365.68,0.0,-0.9995,0.0,0.05857]
[1779810397986,41.51,76385.47,0.0,-0.99947,0.0,0.06145]
[1779810398998,41.51,76392.11,0.0,-0.99946,0.0,0.06244]
[1779810400005,41.51,76402.56,0.0,-0.99945,0.0,0.06403]
[1779810401491,41.51,76415.97,0.0,-0.99943,0.0,0.06612]
[1779810402014,41.51,76415.97,0.0,-0.99943,0.0,0.06612]
[1779810403021,41.51,76418.64,0.0,-0.99942,0.0,0.06655]
[1779810404027,41.51,76425.19,0.0,-0.99941,0.0,0.0676]
[1779810405035,41.51,76425.74,0.0,-0.99941,0.0,0.06769]
[1779810410070,41.51,76425.39,0.0,-0.99941,0.0,0.06763]
[1779810411561,41.51,76430.5,0.0,-0.99941,0.0,0.06846]
[1779810414098,41.51,76434.18,0.0,-0.9994,0.0,0.06907]
[1779810417120,41.51,76426.26,0.0,-0.99941,0.0,0.06777]
[1779810419134,41.51,76419.15,0.0,-0.99942,0.0,0.06663]
[1779810420149,41.51,76418.08,0.0,-0.99943,0.0,0.06646]
[1779810421635,41.51,76394.21,0.0,-0.99946,0.0,0.06276]
[1779810424182,41.51,76385.38,0.0,-0.99947,0.0,0.06143]
[1779810425189,41.51,76386.26,0.0,-0.99947,0.0,0.06156]
[1779810430227,41.51,76400.3,0.0,-0.99945,0.0,0.06368]
[1779810431231,41.51,76397.59,0.0,-0.99945,0.0,0.06327]
[1779810436265,41.51,76398.92,0.0,-0.99945,0.0,0.06347]
[1779810439288,41.51,76389.75,0.0,-0.99947,0.0,0.06208]
[1779810441302,41.51,76391.43,0.0,-0.99946,0.0,0.06234]
[1779810447345,41.51,76381.74,0.0,-0.99948,0.0,0.0609]
[1779810452378,41.51,76382.22,0.0,-0.99948,0.0,0.0606]
[1779810457413,41.51,76372.0,0.0,-0.99949,0.0,0.05912]
[1779810458421,41.51,76373.03,0.0,-0.99949,0.0,0.05926]
[1779810463456,41.51,76370.45,0.0,-0.9995,0.0,0.0589]
[1779810468490,41.51,76378.15,0.0,-0.99948,0.0,0.06]
[1779810469498,41.51,76377.78,0.0,-0.99949,0.0,0.05995]
[1779810473526,41.51,76370.86,0.0,-0.99949,0.0,0.05895]
[1779810474533,41.51,76372.1,0.0,-0.99949,0.0,0.05913]
[1779810479568,41.51,76376.92,0.0,-0.99949,0.0,0.05983]
[1779810483599,41.51,76347.57,0.0,-0.99952,0.0,0.05571]
[1779810484615,41.51,76351.79,0.0,-0.99952,0.0,0.05628]
[1779810485616,41.51,76366.98,0.0,-0.9995,0.0,0.0584]
[1779810486622,41.51,76372.43,0.0,-0.99949,0.0,0.05918]
[1779810487629,41.51,76371.74,0.0,-0.99949,0.0,0.05908]
[1779810489648,41.51,76360.94,0.0,-0.99951,0.0,0.05755]
[1779810490653,41.51,76361.3,0.0,-0.99951,0.0,0.0576]
[1779810495687,41.51,76363.1,0.0,-0.9995,0.0,0.05785]
[1779810500722,41.51,76367.0,0.0,-0.9995,0.0,0.0584]
[1779810505757,41.51,76364.92,0.0,-0.9995,0.0,0.05811]
[1779810510792,41.51,76374.02,0.0,-0.99949,0.0,0.05941]
[1779810512293,41.51,76381.65,0.0,-0.99948,0.0,0.06015]
[1779810512812,41.51,76381.65,0.0,-0.99948,0.0,0.06015]
[1779810517852,41.51,76388.03,0.0,-0.99947,0.0,0.06108]
[1779810520873,41.51,76376.46,0.0,-0.99949,0.0,0.0594]
[1779810522364,41.51,76364.99,0.0,-0.99951,0.0,0.05777]
[1779810523893,41.51,76364.75,0.0,-0.99951,0.0,0.05773]
[1779810524901,41.51,76358.41,0.0,-0.99951,0.0,0.05685]
[1779810525908,41.51,76355.15,0.0,-0.99952,0.0,0.0564]
[1779810530943,41.51,76358.17,0.0,-0.99951,0.0,0.05681]
[1779810532434,41.51,76363.51,0.0,-0.99951,0.0,0.05756]
[1779810533964,41.51,76353.77,0.0,-0.99952,0.0,0.05621]
[1779810534973,41.51,76350.56,0.0,-0.99952,0.0,0.05577]
[1779810536986,41.51,76362.76,0.0,-0.99951,0.0,0.05745]
[1779810537994,41.51,76363.36,0.0,-0.99951,0.0,0.05754]
[1779810543031,41.51,76362.92,0.0,-0.99951,0.0,0.05748]
[1779810544039,41.51,76356.38,0.0,-0.99952,0.0,0.05657]
[1779810545047,41.51,76355.95,0.0,-0.99952,0.0,0.05651]
[1779810550083,41.51,76356.5,0.0,-0.99952,0.0,0.05658]
[1779810552600,41.51,76363.55,0.0,-0.99951,0.0,0.05756]
[1779810558163,41.51,76375.91,0.0,-0.99949,0.0,0.05932]
[1779810559149,41.51,76376.08,0.0,-0.99949,0.0,0.05934]
[1779810560156,41.51,76397.02,0.0,-0.99946,0.0,0.06242]
[1779810561164,41.51,76397.84,0.0,-0.99946,0.0,0.06255]
[1779810562670,41.51,76410.2,0.0,-0.99944,0.0,0.06444]
[1779810564185,41.51,76415.07,0.0,-0.99944,0.0,0.06519]
[1779810565192,41.51,76408.18,0.0,-0.99945,0.0,0.06412]
[1779810566199,41.51,76407.68,0.0,-0.99945,0.0,0.06405]
[1779810569221,41.51,76399.99,0.0,-0.99946,0.0,0.06287]
[1779810571234,41.51,76390.3,0.0,-0.99947,0.0,0.06105]
[1779810572740,41.51,76389.12,0.0,-0.99948,0.0,0.06087]
[1779810578284,41.51,76386.15,0.0,-0.99948,0.0,0.06044]
[1779810579291,41.51,76392.59,0.0,-0.99947,0.0,0.06139]
[1779810580299,41.51,76395.05,0.0,-0.99947,0.0,0.06175]
[1779810585335,41.51,76391.72,0.0,-0.99947,0.0,0.06126]
[1779810586342,41.51,76383.63,0.0,-0.99948,0.0,0.06007]
[1779810587348,41.51,76384.67,0.0,-0.99948,0.0,0.06022]
[1779810588354,41.51,76390.58,0.0,-0.99947,0.0,0.06109]
[1779810589362,41.51,76396.77,0.0,-0.99947,0.0,0.06201]
[1779810590368,41.51,76385.64,0.0,-0.99948,0.0,0.06036]
[1779810591390,41.51,76379.03,0.0,-0.99949,0.0,0.0594]
[1779810592382,41.51,76373.38,0.0,-0.9995,0.0,0.05859]
[1779810593391,41.51,76360.99,0.0,-0.99951,0.0,0.05686]
[1779810594396,41.51,76361.51,0.0,-0.99951,0.0,0.05693]
[1779810599432,41.51,76365.9,0.0,-0.99951,0.0,0.05754]
[1779810604471,41.51,76366.65,0.0,-0.99951,0.0,0.05764]
[1779810605473,41.51,76372.32,0.0,-0.9995,0.0,0.05844]
[1779810606481,41.51,76371.97,0.0,-0.9995,0.0,0.05839]
[1779810610508,41.51,76381.33,0.0,-0.99949,0.0,0.05974]
[1779810611525,41.51,76392.0,0.0,-0.99947,0.0,0.0613]
[1779810612563,41.51,76392.86,0.0,-0.99947,0.0,0.06143]
[1779810617584,41.51,76389.2,0.0,-0.99948,0.0,0.06088]
[1779810622626,41.51,76380.42,0.0,-0.99949,0.0,0.0596]
[1779810623632,41.51,76377.38,0.0,-0.99949,0.0,0.05917]
[1779810624637,41.51,76371.9,0.0,-0.9995,0.0,0.05838]
[1779810625645,41.51,76373.44,0.0,-0.9995,0.0,0.0586]
[1779810627657,41.51,76377.17,0.0,-0.99949,0.0,0.05914]
[1779810630684,41.51,76367.79,0.0,-0.9995,0.0,0.0578]
[1779810631689,41.51,76365.28,0.0,-0.99951,0.0,0.0571]
[1779810633704,41.51,76376.77,0.0,-0.9995,0.0,0.05872]
[1779810634715,41.51,76379.54,0.0,-0.99949,0.0,0.05911]
[1779810637730,41.51,76386.25,0.0,-0.99948,0.0,0.06008]
[1779810638738,41.51,76385.66,0.0,-0.99948,0.0,0.06]
[1779810640757,41.51,76352.97,0.0,-0.99953,0.0,0.05541]
[1779810641789,41.51,76363.57,0.0,-0.99951,0.0,0.05686]
[1779810642780,41.51,76365.11,0.0,-0.99951,0.0,0.05708]
[1779810643788,41.51,76342.64,0.0,-0.99954,0.0,0.05403]
[1779810644794,41.51,76340.92,0.0,-0.99954,0.0,0.0538]
[1779810646809,41.51,76319.96,0.0,-0.99957,0.0,0.0511]
[1779810647816,41.51,76317.63,0.0,-0.99957,0.0,0.05081]
[1779810649834,41.51,76325.23,0.0,-0.99956,0.0,0.05177]
[1779810650849,41.51,76337.7,0.0,-0.99954,0.0,0.05338]
[1779810651851,41.51,76368.04,0.0,-0.99951,0.0,0.05749]
[1779810652856,41.51,76367.77,0.0,-0.99951,0.0,0.05745]
[1779810657892,41.51,76371.66,0.0,-0.9995,0.0,0.05799]
[1779810662930,41.51,76371.76,0.0,-0.9995,0.0,0.05801]
[1779810666963,41.51,76354.1,0.0,-0.99952,0.0,0.05556]
[1779810667969,41.51,76337.5,0.0,-0.99955,0.0,0.05335]
[1779810669984,41.51,76345.21,0.0,-0.99954,0.0,0.05437]
[1779810673488,41.51,76348.49,0.0,-0.99953,0.0,0.05481]
[1779810674015,41.51,76348.83,0.0,-0.99953,0.0,0.05485]
[1779810676032,41.51,76359.32,0.0,-0.99952,0.0,0.05628]
[1779810681067,41.51,76362.94,0.0,-0.99951,0.0,0.05678]
[1779810686103,41.51,76362.68,0.0,-0.99951,0.0,0.05674]
[1779810691138,41.51,76364.15,0.0,-0.99952,0.0,0.05659]
[1779810696174,41.51,76362.73,0.0,-0.99952,0.0,0.0564]
[1779810700201,41.51,76348.81,0.0,-0.99953,0.0,0.05451]
[1779810701214,41.51,76347.59,0.0,-0.99954,0.0,0.05435]
[1779810705241,41.51,76342.67,0.0,-0.99954,0.0,0.0537]
[1779810710276,41.51,76340.12,0.0,-0.99954,0.0,0.05336]
[1779810712290,41.51,76334.54,0.0,-0.99955,0.0,0.05264]
[1779810717325,41.51,76340.95,0.0,-0.99954,0.0,0.05347]
[1779810722369,41.51,76333.81,0.0,-0.99955,0.0,0.05254]
[1779810725397,41.51,76324.73,0.0,-0.99956,0.0,0.05138]
[1779810726401,41.51,76314.93,0.0,-0.99957,0.0,0.05016]
[1779810727413,41.51,76320.55,0.0,-0.99957,0.0,0.05086]
[1779810728416,41.51,76318.0,0.0,-0.99957,0.0,0.05054]
[1779810730430,41.51,76314.52,0.0,-0.99957,0.0,0.05011]
[1779810733922,41.51,76323.43,0.0,-0.99956,0.0,0.05122]
[1779810739513,41.51,76323.78,0.0,-0.99956,0.0,0.05126]
[1779810742532,41.51,76310.7,0.0,-0.99958,0.0,0.04964]
[1779810744009,41.51,76293.59,0.0,-0.9996,0.0,0.04758]
[1779810745584,41.51,76274.7,0.0,-0.99962,0.0,0.0454]
[1779810746582,41.51,76259.46,0.0,-0.99963,0.0,0.04371]
[1779810747589,41.51,76217.32,0.0,-0.99967,0.0,0.03932]
[1779810748597,41.51,76227.05,0.0,-0.99966,0.0,0.0403]
[1779810749600,41.51,76227.06,0.0,-0.99966,0.0,0.0403]
[1779810750618,41.51,76239.91,0.0,-0.99965,0.0,0.04162]
[1779810751617,41.51,76265.17,0.0,-0.99963,0.0,0.04405]
[1779810752626,41.51,76283.6,0.0,-0.99961,0.0,0.04612]
[1779810753637,41.51,76287.64,0.0,-0.99961,0.0,0.04659]
[1779810755652,41.51,76295.76,0.0,-0.9996,0.0,0.04753]
[1779810756661,41.51,76296.06,0.0,-0.9996,0.0,0.04757]
[1779810759676,41.51,76289.71,0.0,-0.9996,0.0,0.04683]
[1779810760684,41.51,76295.85,0.0,-0.9996,0.0,0.04755]
[1779810761690,41.51,76289.89,0.0,-0.9996,0.0,0.04685]
[1779810762696,41.51,76292.21,0.0,-0.9996,0.0,0.04712]
[1779810763704,41.51,76286.42,0.0,-0.99961,0.0,0.04644]
[1779810764712,41.51,76288.52,0.0,-0.99961,0.0,0.04669]
[1779810767741,41.51,76282.86,0.0,-0.99961,0.0,0.04604]
[1779810768746,41.51,76281.12,0.0,-0.99961,0.0,0.04584]
[1779810771767,41.51,76285.89,0.0,-0.99961,0.0,0.04638]
[1779810774787,41.51,76279.99,0.0,-0.99961,0.0,0.04571]
[1779810776800,41.51,76285.9,0.0,-0.99961,0.0,0.04638]
[1779810781841,41.51,76276.01,0.0,-0.99962,0.0,0.04526]
[1779810782849,41.51,76257.01,0.0,-0.99964,0.0,0.04316]
[1779810783858,41.51,76249.81,0.0,-0.99964,0.0,0.04239]
[1779810784864,41.51,76244.2,0.0,-0.99965,0.0,0.0418]
[1779810785915,41.51,76234.55,0.0,-0.99966,0.0,0.0408]
[1779810787889,41.51,76228.59,0.0,-0.99966,0.0,0.04019]
[1779810788896,41.51,76233.59,0.0,-0.99966,0.0,0.0407]
[1779810790944,41.51,76224.77,0.0,-0.99967,0.0,0.0398]
[1779810792951,41.51,76229.58,0.0,-0.99966,0.0,0.04029]
[1779810793952,41.51,76237.78,0.0,-0.99966,0.0,0.04113]
[1779810794959,41.51,76236.64,0.0,-0.99966,0.0,0.04101]
[1779810798986,41.51,76229.14,0.0,-0.99966,0.0,0.04024]
[1779810799994,41.51,76223.68,0.0,-0.99967,0.0,0.03969]
[1779810801070,41.51,76213.76,0.0,-0.99968,0.0,0.03871]
[1779810803022,41.51,76216.11,0.0,-0.99968,0.0,0.03894]
[1779810804034,41.51,76223.21,0.0,-0.99967,0.0,0.03965]
[1779810806047,41.51,76217.95,0.0,-0.99967,0.0,0.03912]
[1779810808060,41.51,76208.47,0.0,-0.99968,0.0,0.0382]
[1779810813099,41.51,76212.82,0.0,-0.99968,0.0,0.03837]
[1779810815114,41.51,76225.65,0.0,-0.99967,0.0,0.03963]
[1779810816121,41.51,76216.1,0.0,-0.99968,0.0,0.03869]
[1779810821158,41.51,76221.49,0.0,-0.99967,0.0,0.03922]
[1779810822162,41.51,76234.87,0.0,-0.99966,0.0,0.04056]
[1779810823170,41.51,76231.54,0.0,-0.99966,0.0,0.04022]
[1779810826192,41.51,76240.97,0.0,-0.99965,0.0,0.04119]
[1779810827199,41.51,76235.41,0.0,-0.99966,0.0,0.04062]
[1779810831253,41.51,76230.81,0.0,-0.99966,0.0,0.04015]
[1779810832257,41.51,76241.65,0.0,-0.99965,0.0,0.04126]
[1779810833262,41.51,76241.6,0.0,-0.99965,0.0,0.04126]
[1779810834714,41.51,76249.56,0.0,-0.99965,0.0,0.04209]
[1779810837293,41.51,76236.32,0.0,-0.99966,0.0,0.04071]
[1779810840314,41.51,76227.71,0.0,-0.99967,0.0,0.03984]
[1779810842328,41.51,76209.62,0.0,-0.99968,0.0,0.03806]
[1779810843338,41.51,76207.14,0.0,-0.99968,0.0,0.03782]
[1779810844786,41.51,76200.58,0.0,-0.99969,0.0,0.0372]
[1779810846356,41.51,76198.13,0.0,-0.99969,0.0,0.03697]
[1779810850385,41.51,76203.68,0.0,-0.99969,0.0,0.03749]
[1779810852399,41.51,76211.58,0.0,-0.99968,0.0,0.03825]
[1779810853420,41.51,76228.44,0.0,-0.99967,0.0,0.03991]
[1779810854856,41.51,76225.97,0.0,-0.99967,0.0,0.03966]
[1779810856442,41.51,76218.3,0.0,-0.99968,0.0,0.0389]
[1779810857447,41.51,76210.84,0.0,-0.99968,0.0,0.03818]
[1779810858454,41.51,76207.62,0.0,-0.99968,0.0,0.03787]
[1779810859469,41.51,76201.11,0.0,-0.99969,0.0,0.03725]
[1779810860471,41.51,76202.4,0.0,-0.99969,0.0,0.03737]
[1779810863496,41.51,76204.92,0.0,-0.99969,0.0,0.03761]
[1779810868534,41.51,76207.67,0.0,-0.99968,0.0,0.03787]
[1779810869547,41.51,76214.16,0.0,-0.99968,0.0,0.0385]
[1779810870548,41.51,76210.28,0.0,-0.99968,0.0,0.03812]
[1779810873568,41.51,76207.42,0.0,-0.99969,0.0,0.0376]
[1779810876589,41.51,76216.64,0.0,-0.99968,0.0,0.03849]
[1779810877608,41.51,76224.48,0.0,-0.99967,0.0,0.03926]
[1779810878604,41.51,76222.48,0.0,-0.99967,0.0,0.03906]
[1779810879611,41.51,76213.95,0.0,-0.99968,0.0,0.03822]
[1779810880617,41.51,76215.28,0.0,-0.99968,0.0,0.03835]
[1779810885077,41.51,76203.92,0.0,-0.99969,0.0,0.03727]
[1779810886661,41.51,76201.52,0.0,-0.99969,0.0,0.03704]
[1779810890688,41.51,76200.39,0.0,-0.99969,0.0,0.03693]
[1779810893709,41.51,76203.14,0.0,-0.99969,0.0,0.03719]
[1779810898745,41.51,76224.76,0.0,-0.99967,0.0,0.03928]
[1779810899751,41.51,76228.09,0.0,-0.99967,0.0,0.03962]
[1779810902772,41.51,76217.09,0.0,-0.99968,0.0,0.03853]
[1779810903779,41.51,76203.13,0.0,-0.99969,0.0,0.03719]
[1779810905251,41.51,76204.12,0.0,-0.99969,0.0,0.03728]
[1779810910830,41.51,76200.42,0.0,-0.99969,0.0,0.03694]
[1779810915897,41.51,76199.57,0.0,-0.99969,0.0,0.03686]
[1779810916874,41.51,76220.07,0.0,-0.99968,0.0,0.03882]
[1779810917881,41.51,76218.88,0.0,-0.99968,0.0,0.0387]
[1779810918888,41.51,76213.46,0.0,-0.99968,0.0,0.03818]
[1779810919895,41.51,76214.45,0.0,-0.99968,0.0,0.03827]
[1779810924947,41.51,76224.23,0.0,-0.99967,0.0,0.03923]
[1779810926963,41.51,76214.56,0.0,-0.99968,0.0,0.03828]
[1779810927963,41.51,76213.76,0.0,-0.99968,0.0,0.03821]
[1779810931025,41.51,76233.1,0.0,-0.99967,0.0,0.03986]
[1779810932032,41.51,76248.42,0.0,-0.99965,0.0,0.04143]
[1779810933039,41.51,76249.79,0.0,-0.99965,0.0,0.04157]
[1779810936065,41.51,76261.28,0.0,-0.99964,0.0,0.04279]
[1779810940091,41.51,76267.37,0.0,-0.99963,0.0,0.04344]
[1779810941098,41.51,76267.14,0.0,-0.99963,0.0,0.04342]
[1779810946133,41.51,76264.01,0.0,-0.99964,0.0,0.04308]
[1779810948146,41.51,76258.54,0.0,-0.99964,0.0,0.04249]
[1779810953181,41.51,76246.01,0.0,-0.99965,0.0,0.04118]
[1779810956203,41.51,76240.2,0.0,-0.99966,0.0,0.04058]
[1779810961237,41.51,76244.85,0.0,-0.99966,0.0,0.04106]
[1779810966272,41.51,76243.33,0.0,-0.99966,0.0,0.0409]
[1779810968287,41.51,76247.3,0.0,-0.99965,0.0,0.04131]
[1779810973321,41.51,76245.82,0.0,-0.99965,0.0,0.04116]
[1779810978356,41.51,76250.4,0.0,-0.99965,0.0,0.04163]
[1779810983393,41.51,76253.4,0.0,-0.99965,0.0,0.04195]
[1779810985885,41.51,76278.27,0.0,-0.99962,0.0,0.04464]
[1779810986450,41.51,76278.78,0.0,-0.99962,0.0,0.0447]
[1779810987455,41.51,76290.5,0.0,-0.99961,0.0,0.04603]
[1779810988462,41.51,76276.92,0.0,-0.99962,0.0,0.04449]
[1779810990477,41.51,76265.56,0.0,-0.99964,0.0,0.04325]
[1779810992492,41.51,76269.82,0.0,-0.99963,0.0,0.04343]
[1779810997528,41.51,76274.82,0.0,-0.99963,0.0,0.04398]
[1779811001558,41.51,76289.08,0.0,-0.99961,0.0,0.04557]
[1779811002563,41.51,76304.96,0.0,-0.9996,0.0,0.04741]
[1779811003577,41.51,76306.24,0.0,-0.9996,0.0,0.04756]
[1779811008612,41.51,76305.14,0.0,-0.9996,0.0,0.04743]
[1779811009613,41.51,76318.51,0.0,-0.99958,0.0,0.04903]
[1779811010620,41.51,76323.64,0.0,-0.99958,0.0,0.04966]
[1779811011627,41.51,76325.11,0.0,-0.99958,0.0,0.04984]
[1779811013644,41.51,76333.5,0.0,-0.99957,0.0,0.05088]
[1779811014648,41.51,76316.67,0.0,-0.99959,0.0,0.04881]
[1779811016118,41.51,76316.31,0.0,-0.99959,0.0,0.04876]
[1779811020690,41.51,76313.34,0.0,-0.99959,0.0,0.04841]
[1779811021697,41.51,76319.82,0.0,-0.99958,0.0,0.04919]
[1779811022706,41.51,76323.91,0.0,-0.99958,0.0,0.04969]
[1779811024718,41.51,76325.92,0.0,-0.99958,0.0,0.04994]
[1779811026190,41.51,76317.38,0.0,-0.99958,0.0,0.04889]
[1779811027739,41.51,76318.72,0.0,-0.99958,0.0,0.04906]
[1779811032774,41.51,76317.68,0.0,-0.99958,0.0,0.04893]
[1779811036261,41.51,76326.84,0.0,-0.99957,0.0,0.05005]
[1779811036803,41.51,76326.59,0.0,-0.99957,0.0,0.05002]
[1779811041838,41.51,76338.54,0.0,-0.99956,0.0,0.05152]
[1779811042845,41.51,76342.62,0.0,-0.99956,0.0,0.05204]
[1779811043852,41.51,76353.17,0.0,-0.99954,0.0,0.05341]
[1779811044862,41.51,76358.38,0.0,-0.99954,0.0,0.0541]
[1779811046332,41.51,76358.63,0.0,-0.99954,0.0,0.05413]
[1779811049907,41.51,76363.94,0.0,-0.99953,0.0,0.05484]
[1779811053934,41.51,76349.21,0.0,-0.99955,0.0,0.05256]
[1779811054941,41.51,76348.55,0.0,-0.99955,0.0,0.05247]
[1779811056402,41.51,76359.17,0.0,-0.99954,0.0,0.05386]
[1779811058969,41.51,76360.21,0.0,-0.99954,0.0,0.054]
[1779811064017,41.51,76359.76,0.0,-0.99954,0.0,0.05394]
[1779811069049,41.51,76364.26,0.0,-0.99953,0.0,0.05454]
[1779811071067,41.51,76368.36,0.0,-0.99953,0.0,0.05509]
[1779811076097,41.51,76367.86,0.0,-0.99953,0.0,0.05502]
[1779811081135,41.51,76370.83,0.0,-0.99952,0.0,0.05543]
[1779811083148,41.51,76379.99,0.0,-0.99951,0.0,0.05668]
[1779811084155,41.51,76380.37,0.0,-0.99951,0.0,0.05673]
[1779811085162,41.51,76373.89,0.0,-0.99952,0.0,0.05584]
[1779811086170,41.51,76373.44,0.0,-0.99952,0.0,0.05578]
[1779811091206,41.51,76372.75,0.0,-0.99952,0.0,0.05569]
[1779811094227,41.51,76381.26,0.0,-0.99951,0.0,0.05686]
[1779811095234,41.51,76382.62,0.0,-0.99951,0.0,0.05705]
[1779811098255,41.51,76387.42,0.0,-0.9995,0.0,0.05772]
[1779811103290,41.51,76388.02,0.0,-0.9995,0.0,0.0578]
[1779811104299,41.51,76396.86,0.0,-0.99949,0.0,0.05906]
[1779811105304,41.51,76397.41,0.0,-0.99949,0.0,0.05914]
[1779811110339,41.51,76393.41,0.0,-0.9995,0.0,0.05857]
[1779811115373,41.51,76391.07,0.0,-0.9995,0.0,0.05788]
[1779811120411,41.51,76397.95,0.0,-0.99949,0.0,0.05886]
[1779811121417,41.51,76405.11,0.0,-0.99948,0.0,0.05989]
[1779811124443,41.51,76410.09,0.0,-0.99948,0.0,0.06062]
[1779811126466,41.51,76422.25,0.0,-0.99946,0.0,0.06243]
[1779811127469,41.51,76414.06,0.0,-0.99947,0.0,0.06121]
[1779811128474,41.51,76421.34,0.0,-0.99946,0.0,0.0623]
[1779811133510,41.51,76420.86,0.0,-0.99946,0.0,0.06222]
[1779811138544,41.51,76419.15,0.0,-0.99946,0.0,0.06197]
[1779811143579,41.51,76418.67,0.0,-0.99946,0.0,0.0619]
[1779811148615,41.51,76422.09,0.0,-0.99946,0.0,0.06241]
[1779811151636,41.51,76427.81,0.0,-0.99945,0.0,0.06328]
[1779811153655,41.51,76433.89,0.0,-0.99944,0.0,0.06422]
[1779811154663,41.51,76424.42,0.0,-0.99946,0.0,0.06276]
[1779811155670,41.51,76413.66,0.0,-0.99947,0.0,0.06115]
[1779811157109,41.51,76414.35,0.0,-0.99947,0.0,0.06125]
[1779811158690,41.51,76425.34,0.0,-0.99945,0.0,0.0629]
[1779811159698,41.51,76430.44,0.0,-0.99945,0.0,0.06368]
[1779811162719,41.51,76432.31,0.0,-0.99944,0.0,0.06397]
[1779811164733,41.51,76429.29,0.0,-0.99945,0.0,0.06351]
[1779811165741,41.51,76434.53,0.0,-0.99944,0.0,0.06432]
[1779811167179,41.51,76443.12,0.0,-0.99943,0.0,0.06566]
[1779811167755,41.51,76443.12,0.0,-0.99943,0.0,0.06566]
[1779811171785,41.51,76448.46,0.0,-0.99942,0.0,0.06611]
[1779811174804,41.51,76450.51,0.0,-0.99942,0.0,0.06644]
[1779811177249,41.51,76459.94,0.0,-0.99941,0.0,0.06797]
[1779811177825,41.51,76459.94,0.0,-0.99941,0.0,0.06797]
[1779811179840,41.51,76451.8,0.0,-0.99942,0.0,0.06665]
[1779811180847,41.51,76450.02,0.0,-0.99942,0.0,0.06636]
[1779811185880,41.51,76449.77,0.0,-0.99942,0.0,0.06632]
[1779811189910,41.51,76446.01,0.0,-0.99943,0.0,0.06572]
[1779811193937,41.51,76435.88,0.0,-0.99944,0.0,0.06414]
[1779811194944,41.51,76430.67,0.0,-0.99945,0.0,0.06333]
[1779811195950,41.51,76426.66,0.0,-0.99946,0.0,0.06272]
[1779811197965,41.51,76427.4,0.0,-0.99946,0.0,0.06283]
[1779811203000,41.51,76436.4,0.0,-0.99944,0.0,0.06422]
[1779811205015,41.51,76435.79,0.0,-0.99944,0.0,0.06412]
[1779811207465,41.51,76409.86,0.0,-0.99948,0.0,0.06021]
[1779811209048,41.51,76402.53,0.0,-0.99949,0.0,0.05915]
[1779811210051,41.51,76392.41,0.0,-0.9995,0.0,0.05771]
[1779811211060,41.51,76393.05,0.0,-0.9995,0.0,0.0578]
[1779811216100,41.51,76383.54,0.0,-0.99951,0.0,0.05647]
[1779811217536,41.51,76376.3,0.0,-0.99952,0.0,0.05548]
[1779811218111,41.51,76376.41,0.0,-0.99952,0.0,0.05549]
[1779811223147,41.51,76372.54,0.0,-0.99953,0.0,0.05497]
[1779811228182,41.51,76372.08,0.0,-0.99953,0.0,0.05491]
[1779811233219,41.51,76373.65,0.0,-0.99953,0.0,0.05477]
[1779811238256,41.51,76376.68,0.0,-0.99953,0.0,0.05518]
[1779811240268,41.51,76388.66,0.0,-0.99951,0.0,0.05683]
[1779811241277,41.51,76393.22,0.0,-0.9995,0.0,0.05746]
[1779811242284,41.51,76392.8,0.0,-0.99951,0.0,0.05741]
[1779811247318,41.51,76395.54,0.0,-0.9995,0.0,0.05779]
[1779811255373,41.51,76394.72,0.0,-0.9995,0.0,0.05768]
[1779811259402,41.51,76389.29,0.0,-0.99951,0.0,0.05691]
[1779811263430,41.51,76385.29,0.0,-0.99952,0.0,0.05636]
[1779811268464,41.51,76382.76,0.0,-0.99952,0.0,0.05601]
[1779811270479,41.51,76370.74,0.0,-0.99953,0.0,0.05438]
[1779811271491,41.51,76370.9,0.0,-0.99953,0.0,0.05441]
[1779811272493,41.51,76364.57,0.0,-0.99954,0.0,0.05357]
[1779811273500,41.51,76364.8,0.0,-0.99954,0.0,0.0536]
[1779811278535,41.51,76357.31,0.0,-0.99955,0.0,0.05262]
[1779811281556,41.51,76367.22,0.0,-0.99954,0.0,0.05392]
[1779811284577,41.51,76370.11,0.0,-0.99953,0.0,0.0543]
[1779811289614,41.51,76380.47,0.0,-0.99952,0.0,0.0557]
[1779811294649,41.51,76374.89,0.0,-0.99953,0.0,0.0546]
[1779811299682,41.51,76374.38,0.0,-0.99953,0.0,0.05453]
[1779811304722,41.51,76374.15,0.0,-0.99953,0.0,0.0545]
[1779811309757,41.51,76375.35,0.0,-0.99953,0.0,0.05466]
[1779811310762,41.51,76369.32,0.0,-0.99954,0.0,0.05386]
[1779811315796,41.51,76364.25,0.0,-0.99954,0.0,0.05319]
[1779811319825,41.51,76358.78,0.0,-0.99955,0.0,0.05248]
[1779811324861,41.51,76354.14,0.0,-0.99956,0.0,0.05188]
[1779811326874,41.51,76352.0,0.0,-0.99956,0.0,0.0516]
[1779811332917,41.51,76350.23,0.0,-0.99956,0.0,0.05138]
[1779811338383,41.51,76348.61,0.0,-0.99956,0.0,0.05117]
[1779811341983,41.51,76371.44,0.0,-0.99954,0.0,0.05414]
[1779811342990,41.51,76377.33,0.0,-0.99953,0.0,0.05493]
[1779811343999,41.51,76377.04,0.0,-0.99953,0.0,0.05489]
[1779811348453,41.51,76388.93,0.0,-0.99951,0.0,0.05651]
[1779811350041,41.51,76392.72,0.0,-0.99951,0.0,0.05704]
[1779811352053,41.51,76399.68,0.0,-0.9995,0.0,0.05766]
[1779811353061,41.51,76403.46,0.0,-0.9995,0.0,0.05819]
[1779811356083,41.51,76392.25,0.0,-0.99951,0.0,0.05662]
[1779811357091,41.51,76381.02,0.0,-0.99953,0.0,0.05508]
[1779811358530,41.51,76357.88,0.0,-0.99955,0.0,0.05203]
[1779811359113,41.51,76357.88,0.0,-0.99955,0.0,0.05203]
[1779811360114,41.51,76361.81,0.0,-0.99955,0.0,0.05254]
[1779811361117,41.51,76379.47,0.0,-0.99953,0.0,0.05487]
[1779811362124,41.51,76379.98,0.0,-0.99953,0.0,0.05494]
[1779811364140,41.51,76388.64,0.0,-0.99952,0.0,0.05612]
[1779811365145,41.51,76394.59,0.0,-0.99951,0.0,0.05694]
[1779811366152,41.51,76393.9,0.0,-0.99951,0.0,0.05685]
[1779811370190,41.51,76409.66,0.0,-0.99949,0.0,0.05908]
[1779811371195,41.51,76425.72,0.0,-0.99947,0.0,0.06144]
[1779811372201,41.51,76431.81,0.0,-0.99946,0.0,0.06235]
[1779811373212,41.51,76430.67,0.0,-0.99946,0.0,0.06218]
[1779811378672,41.51,76434.16,0.0,-0.99946,0.0,0.06271]
[1779811380256,41.51,76432.55,0.0,-0.99946,0.0,0.06247]
[1779811382271,41.51,76424.86,0.0,-0.99947,0.0,0.06131]
[1779811383278,41.51,76415.8,0.0,-0.99948,0.0,0.05997]
[1779811384290,41.51,76417.91,0.0,-0.99948,0.0,0.06028]
[1779811385292,41.51,76412.2,0.0,-0.99949,0.0,0.05945]
[1779811386306,41.51,76410.29,0.0,-0.99949,0.0,0.05917]
[1779811388743,41.51,76402.37,0.0,-0.9995,0.0,0.05804]
[1779811390328,41.51,76398.38,0.0,-0.9995,0.0,0.05748]
[1779811393348,41.51,76391.68,0.0,-0.99951,0.0,0.05654]
[1779811394356,41.51,76383.43,0.0,-0.99952,0.0,0.05541]
[1779811395362,41.51,76382.28,0.0,-0.99952,0.0,0.05525]
[1779811398819,41.51,76370.23,0.0,-0.99954,0.0,0.05364]
[1779811400397,41.51,76366.93,0.0,-0.99954,0.0,0.0532]
[1779811405433,41.51,76361.19,0.0,-0.99955,0.0,0.05246]
[1779811406446,41.51,76355.71,0.0,-0.99956,0.0,0.05175]
[1779811407448,41.51,76354.65,0.0,-0.99956,0.0,0.05162]
[1779811412482,41.51,76354.48,0.0,-0.99956,0.0,0.05127]
[1779811417517,41.51,76349.35,0.0,-0.99957,0.0,0.05062]
[1779811422553,41.51,76347.67,0.0,-0.99957,0.0,0.05041]
[1779811427589,41.51,76344.65,0.0,-0.99957,0.0,0.05003]
[1779811430608,41.51,76339.45,0.0,-0.99958,0.0,0.04939]
[1779811435643,41.51,76338.2,0.0,-0.99958,0.0,0.04924]
[1779811440680,41.51,76335.57,0.0,-0.99958,0.0,0.04892]
[1779811444713,41.51,76322.74,0.0,-0.9996,0.0,0.04738]
[1779811445724,41.51,76330.65,0.0,-0.99959,0.0,0.04832]
[1779811446728,41.51,76332.99,0.0,-0.99959,0.0,0.04861]
[1779811448742,41.51,76325.59,0.0,-0.99959,0.0,0.04772]
[1779811453776,41.51,76325.19,0.0,-0.99959,0.0,0.04767]
[1779811457806,41.51,76339.87,0.0,-0.99958,0.0,0.04944]
[1779811458813,41.51,76344.68,0.0,-0.99957,0.0,0.05004]
[1779811459821,41.51,76337.08,0.0,-0.99958,0.0,0.0491]
[1779811460827,41.51,76329.52,0.0,-0.99959,0.0,0.04819]
[1779811461836,41.51,76325.05,0.0,-0.99959,0.0,0.04766]
[1779811462842,41.51,76323.94,0.0,-0.9996,0.0,0.04752]
[1779811467876,41.51,76318.77,0.0,-0.9996,0.0,0.04692]
[1779811472913,41.51,76316.25,0.0,-0.99961,0.0,0.04632]
[1779811473920,41.51,76324.11,0.0,-0.9996,0.0,0.04724]
[1779811474927,41.51,76329.55,0.0,-0.99959,0.0,0.04788]
[1779811477967,41.51,76342.02,0.0,-0.99958,0.0,0.04939]
[1779811478976,41.51,76358.36,0.0,-0.99956,0.0,0.05144]
[1779811479982,41.51,76389.53,0.0,-0.99952,0.0,0.05554]
[1779811481997,41.51,76381.62,0.0,-0.99953,0.0,0.05447]
[1779811487032,41.51,76380.44,0.0,-0.99953,0.0,0.05432]
[1779811488044,41.51,76372.84,0.0,-0.99954,0.0,0.05331]
[1779811492068,41.51,76379.42,0.0,-0.99953,0.0,0.05418]
[1779811497104,41.51,76381.29,0.0,-0.99953,0.0,0.05443]
[1779811502141,41.51,76380.17,0.0,-0.99953,0.0,0.05428]
[1779811507175,41.51,76382.36,0.0,-0.99953,0.0,0.05457]
[1779811509611,41.51,76387.48,0.0,-0.99952,0.0,0.05527]
[1779811511208,41.51,76385.82,0.0,-0.99953,0.0,0.05504]
[1779811514232,41.51,76375.66,0.0,-0.99954,0.0,0.05368]
[1779811515242,41.51,76364.38,0.0,-0.99955,0.0,0.05221]
[1779811516246,41.51,76366.8,0.0,-0.99955,0.0,0.05252]
[1779811519681,41.51,76374.98,0.0,-0.99954,0.0,0.05359]
[1779811521282,41.51,76378.15,0.0,-0.99954,0.0,0.05401]
[1779811524303,41.51,76367.43,0.0,-0.99955,0.0,0.0526]
[1779811525310,41.51,76340.1,0.0,-0.99958,0.0,0.04916]
[1779811526317,41.51,76331.04,0.0,-0.99959,0.0,0.04806]
[1779811527327,41.51,76331.5,0.0,-0.99959,0.0,0.04812]
[1779811532358,41.51,76323.72,0.0,-0.9996,0.0,0.04689]
[1779811533368,41.51,76328.35,0.0,-0.9996,0.0,0.04744]
[1779811534377,41.51,76319.73,0.0,-0.99961,0.0,0.04643]
[1779811535383,41.51,76321.55,0.0,-0.9996,0.0,0.04664]
[1779811540416,41.51,76319.33,0.0,-0.99961,0.0,0.04638]
[1779811542432,41.51,76324.59,0.0,-0.9996,0.0,0.04699]
[1779811544445,41.51,76327.81,0.0,-0.9996,0.0,0.04737]
[1779811546463,41.51,76321.79,0.0,-0.9996,0.0,0.04666]
[1779811547468,41.51,76304.51,0.0,-0.99962,0.0,0.04469]
[1779811548483,41.51,76303.18,0.0,-0.99962,0.0,0.04454]
[1779811549895,41.51,76309.5,0.0,-0.99962,0.0,0.04525]
[1779811550490,41.51,76309.5,0.0,-0.99962,0.0,0.04525]
[1779811555526,41.51,76311.51,0.0,-0.99961,0.0,0.04548]
[1779811556533,41.51,76305.62,0.0,-0.99962,0.0,0.04481]
[1779811557539,41.51,76309.11,0.0,-0.99962,0.0,0.04521]
[1779811562585,41.51,76313.32,0.0,-0.99961,0.0,0.04569]
[1779811567620,41.51,76305.71,0.0,-0.99962,0.0,0.04482]
[1779811570036,41.51,76311.05,0.0,-0.99961,0.0,0.04543]
[1779811575675,41.51,76307.97,0.0,-0.99962,0.0,0.04508]
[1779811580712,41.51,76312.15,0.0,-0.99961,0.0,0.04555]
[1779811581727,41.51,76303.14,0.0,-0.99962,0.0,0.04454]
[1779811582728,41.51,76318.97,0.0,-0.99961,0.0,0.04634]
[1779811583735,41.51,76328.39,0.0,-0.9996,0.0,0.04744]
[1779811584744,41.51,76321.77,0.0,-0.9996,0.0,0.04666]
[1779811585751,41.51,76313.01,0.0,-0.99961,0.0,0.04565]
[1779811586758,41.51,76313.26,0.0,-0.99961,0.0,0.04568]
[1779811591793,41.51,76315.5,0.0,-0.99961,0.0,0.04564]
[1779811593807,41.51,76324.7,0.0,-0.9996,0.0,0.0467]
[1779811594813,41.51,76329.05,0.0,-0.9996,0.0,0.04721]
[1779811595820,41.51,76329.5,0.0,-0.9996,0.0,0.04727]
[1779811600855,41.51,76330.46,0.0,-0.9996,0.0,0.04738]
[1779811605891,41.51,76328.25,0.0,-0.9996,0.0,0.04712]
[1779811610927,41.51,76327.93,0.0,-0.9996,0.0,0.04708]
[1779811612943,41.51,76332.89,0.0,-0.99959,0.0,0.04767]
[1779811613947,41.51,76343.49,0.0,-0.99958,0.0,0.04894]
[1779811614956,41.51,76348.25,0.0,-0.99958,0.0,0.04953]
[1779811615961,41.51,76339.93,0.0,-0.99959,0.0,0.04851]
[1779811616968,41.51,76336.6,0.0,-0.99959,0.0,0.04811]
[1779811619988,41.51,76335.09,0.0,-0.99959,0.0,0.04793]
[1779811625046,41.51,76332.88,0.0,-0.99959,0.0,0.04767]
[1779811630082,41.51,76337.25,0.0,-0.99959,0.0,0.04819]
[1779811635112,41.51,76338.19,0.0,-0.99959,0.0,0.0483]
[1779811640147,41.51,76335.08,0.0,-0.99959,0.0,0.04793]
[1779811641154,41.51,76351.28,0.0,-0.99957,0.0,0.0499]
[1779811647196,41.51,76348.3,0.0,-0.99958,0.0,0.04953]
[1779811652232,41.51,76350.98,0.0,-0.99958,0.0,0.04955]
[1779811655254,41.51,76338.2,0.0,-0.99959,0.0,0.04799]
[1779811657267,41.51,76354.36,0.0,-0.99957,0.0,0.04996]
[1779811658275,41.51,76359.79,0.0,-0.99957,0.0,0.05064]
[1779811659287,41.51,76363.23,0.0,-0.99956,0.0,0.05108]
[1779811662334,41.51,76357.77,0.0,-0.99957,0.0,0.05039]
[1779811664331,41.51,76334.66,0.0,-0.99959,0.0,0.04757]
[1779811665338,41.51,76328.14,0.0,-0.9996,0.0,0.0468]
[1779811666352,41.51,76327.55,0.0,-0.9996,0.0,0.04673]
[1779811671381,41.51,76326.42,0.0,-0.9996,0.0,0.0466]
[1779811676423,41.51,76313.38,0.0,-0.99962,0.0,0.0451]
[1779811677428,41.51,76316.16,0.0,-0.99961,0.0,0.04542]
[1779811682464,41.51,76318.28,0.0,-0.99961,0.0,0.04566]
[1779811685485,41.51,76306.64,0.0,-0.99962,0.0,0.04435]
[1779811686493,41.51,76307.33,0.0,-0.99962,0.0,0.04442]
[1779811690914,41.51,76298.33,0.0,-0.99963,0.0,0.04343]
[1779811692535,41.51,76305.66,0.0,-0.99962,0.0,0.04424]
[1779811693543,41.51,76308.63,0.0,-0.99962,0.0,0.04457]
[1779811695555,41.51,76313.29,0.0,-0.99962,0.0,0.04509]
[1779811700984,41.51,76310.27,0.0,-0.99962,0.0,0.04475]
[1779811705631,41.51,76314.79,0.0,-0.99962,0.0,0.04526]
[1779811711057,41.51,76310.49,0.0,-0.99962,0.0,0.04449]
[1779811715696,41.51,76321.77,0.0,-0.99961,0.0,0.04577]
[1779811716703,41.51,76322.04,0.0,-0.99961,0.0,0.0458]
[1779811721738,41.51,76318.06,0.0,-0.99961,0.0,0.04534]
[1779811722744,41.51,76304.81,0.0,-0.99963,0.0,0.04386]
[1779811723752,41.51,76305.76,0.0,-0.99963,0.0,0.04396]
[1779811725767,41.51,76310.79,0.0,-0.99962,0.0,0.04452]
[1779811726774,41.51,76310.23,0.0,-0.99962,0.0,0.04446]
[1779811731809,41.51,76306.13,0.0,-0.99963,0.0,0.044]
[1779811736843,41.51,76302.09,0.0,-0.99963,0.0,0.04356]
[1779811741273,41.51,76308.8,0.0,-0.99962,0.0,0.0443]
[1779811746915,41.51,76335.45,0.0,-0.9996,0.0,0.04736]
[1779811747922,41.51,76347.37,0.0,-0.99958,0.0,0.04879]
[1779811748930,41.51,76348.37,0.0,-0.99958,0.0,0.04891]
[1779811753964,41.51,76347.36,0.0,-0.99958,0.0,0.04879]
[1779811757993,41.51,76354.63,0.0,-0.99957,0.0,0.04968]
[1779811758999,41.51,76356.82,0.0,-0.99957,0.0,0.04995]
[1779811764034,41.51,76364.08,0.0,-0.99956,0.0,0.05086]
[1779811767057,41.51,76370.87,0.0,-0.99956,0.0,0.05172]
[1779811768063,41.51,76380.9,0.0,-0.99954,0.0,0.05302]
[1779811769070,41.51,76378.9,0.0,-0.99955,0.0,0.05276]
[1779811774104,41.51,76379.47,0.0,-0.99955,0.0,0.0525]
[1779811779140,41.51,76380.27,0.0,-0.99955,0.0,0.0526]
[1779811784180,41.51,76380.22,0.0,-0.99955,0.0,0.0526]
[1779811785182,41.51,76368.98,0.0,-0.99956,0.0,0.05115]
[1779811786188,41.51,76368.75,0.0,-0.99956,0.0,0.05112]
[1779811791224,41.51,76370.87,0.0,-0.99956,0.0,0.05139]
[1779811792230,41.51,76383.54,0.0,-0.99954,0.0,0.05303]
[1779811793237,41.51,76388.09,0.0,-0.99954,0.0,0.05363]
[1779811795251,41.51,76391.9,0.0,-0.99953,0.0,0.05414]
[1779811796258,41.51,76386.45,0.0,-0.99954,0.0,0.05341]
[1779811797266,41.51,76387.01,0.0,-0.99954,0.0,0.05349]
[1779811798272,41.51,76377.21,0.0,-0.99955,0.0,0.05221]
[1779811799279,41.51,76363.24,0.0,-0.99957,0.0,0.05043]
[1779811800287,41.51,76358.58,0.0,-0.99957,0.0,0.04985]
[1779811805322,41.51,76358.55,0.0,-0.99957,0.0,0.04984]
[1779811807335,41.51,76328.55,0.0,-0.99961,0.0,0.04625]
[1779811808345,41.51,76329.07,0.0,-0.99961,0.0,0.04631]
[1779811811368,41.51,76315.5,0.0,-0.99962,0.0,0.04476]
[1779811812371,41.51,76304.18,0.0,-0.99963,0.0,0.0435]
[1779811817405,41.51,76305.99,0.0,-0.99963,0.0,0.0437]
[1779811822440,41.51,76308.13,0.0,-0.99963,0.0,0.04394]
[1779811826470,41.51,76302.65,0.0,-0.99963,0.0,0.04333]
[1779811827476,41.51,76306.16,0.0,-0.99963,0.0,0.04372]
[1779811832512,41.51,76302.66,0.0,-0.99963,0.0,0.04305]
[1779811837548,41.51,76300.44,0.0,-0.99964,0.0,0.04281]
[1779811838554,41.51,76297.72,0.0,-0.99964,0.0,0.04252]
[1779811843590,41.51,76301.96,0.0,-0.99964,0.0,0.04298]
[1779811848624,41.51,76302.42,0.0,-0.99964,0.0,0.04303]
[1779811853659,41.51,76301.01,0.0,-0.99964,0.0,0.04287]
[1779811858694,41.51,76298.94,0.0,-0.99964,0.0,0.04265]
[1779811863729,41.51,76295.43,0.0,-0.99964,0.0,0.04227]
[1779811868777,41.51,76297.93,0.0,-0.99964,0.0,0.04254]
[1779811872220,41.51,76306.71,0.0,-0.99963,0.0,0.04349]
[1779811872795,41.51,76306.71,0.0,-0.99963,0.0,0.04349]
[1779811877827,41.51,76304.54,0.0,-0.99963,0.0,0.04326]
[1779811882862,41.51,76304.76,0.0,-0.99963,0.0,0.04328]
[1779811884884,41.51,76291.23,0.0,-0.99965,0.0,0.04183]
[1779811885884,41.51,76291.33,0.0,-0.99965,0.0,0.04184]
[1779811889913,41.51,76285.51,0.0,-0.99965,0.0,0.04123]
[1779811890918,41.51,76290.68,0.0,-0.99965,0.0,0.04177]
[1779811892365,41.51,76288.3,0.0,-0.99965,0.0,0.04124]
[1779811897967,41.51,76290.26,0.0,-0.99965,0.0,0.04145]
[1779811903002,41.51,76290.49,0.0,-0.99965,0.0,0.04147]
[1779811908039,41.51,76290.38,0.0,-0.99965,0.0,0.04146]
[1779811911060,41.51,76295.75,0.0,-0.99964,0.0,0.04203]
[1779811916095,41.51,76296.14,0.0,-0.99964,0.0,0.04207]
[1779811920123,41.51,76290.5,0.0,-0.99965,0.0,0.04147]
[1779811925158,41.51,76288.96,0.0,-0.99965,0.0,0.04131]
[1779811930193,41.51,76286.17,0.0,-0.99965,0.0,0.04102]
[1779811935228,41.51,76284.11,0.0,-0.99966,0.0,0.04081]
[1779811940262,41.51,76281.81,0.0,-0.99966,0.0,0.04057]
[1779811945299,41.51,76281.11,0.0,-0.99966,0.0,0.0405]
[1779811947312,41.51,76275.3,0.0,-0.99966,0.0,0.03991]
[1779811952349,41.51,76277.83,0.0,-0.99966,0.0,0.0399]
[1779811957383,41.51,76272.63,0.0,-0.99967,0.0,0.03937]
[1779811962429,41.51,76267.62,0.0,-0.99967,0.0,0.03887]
[1779811963441,41.51,76259.77,0.0,-0.99968,0.0,0.0381]
[1779811964438,41.51,76253.36,0.0,-0.99968,0.0,0.03748]
[1779811969475,41.51,76257.25,0.0,-0.99968,0.0,0.03786]
[1779811970497,41.51,76208.04,0.0,-0.99972,0.0,0.03336]
[1779811972540,41.51,76138.9,0.0,-0.99977,0.0,0.02786]
[1779811973515,41.51,76117.51,0.0,-0.99978,0.0,0.02634]
[1779811974521,41.51,76148.43,0.0,-0.99976,0.0,0.02857]
[1779811975545,41.51,76177.93,0.0,-0.99974,0.0,0.03086]
[1779811976540,41.51,76183.04,0.0,-0.99974,0.0,0.03127]
[1779811978550,41.51,76161.21,0.0,-0.99976,0.0,0.02954]
[1779811979570,41.51,76165.85,0.0,-0.99975,0.0,0.0299]
[1779811980571,41.51,76155.1,0.0,-0.99976,0.0,0.02907]
[1779811981579,41.51,76144.25,0.0,-0.99977,0.0,0.02826]
[1779811982596,41.51,76178.69,0.0,-0.99974,0.0,0.03092]
[1779811983592,41.51,76181.1,0.0,-0.99974,0.0,0.03111]
[1779811987621,41.51,76195.5,0.0,-0.99973,0.0,0.0323]
[1779811988626,41.51,76203.9,0.0,-0.99972,0.0,0.03301]
[1779811989633,41.51,76212.25,0.0,-0.99972,0.0,0.03373]
[1779811990640,41.51,76227.9,0.0,-0.99971,0.0,0.03511]
[1779811991647,41.51,76227.36,0.0,-0.99971,0.0,0.03507]
[1779811993114,41.51,76221.29,0.0,-0.99971,0.0,0.03452]
[1779811994677,41.51,76207.62,0.0,-0.99972,0.0,0.03333]
[1779811996692,41.51,76210.41,0.0,-0.99972,0.0,0.03357]
[1779811997700,41.51,76230.63,0.0,-0.9997,0.0,0.03536]
[1779811999717,41.51,76230.68,0.0,-0.9997,0.0,0.03537]
[1779812001727,41.51,76225.57,0.0,-0.99971,0.0,0.0349]
[1779812003196,41.51,76207.17,0.0,-0.99972,0.0,0.03329]
[1779812004748,41.51,76208.37,0.0,-0.99972,0.0,0.03339]
[1779812005757,41.51,76203.09,0.0,-0.99973,0.0,0.03294]
[1779812006762,41.51,76203.67,0.0,-0.99973,0.0,0.03299]
[1779812009784,41.51,76193.89,0.0,-0.99973,0.0,0.03216]
[1779812010791,41.51,76199.89,0.0,-0.99973,0.0,0.03267]
[1779812011797,41.51,76206.19,0.0,-0.99973,0.0,0.03298]
[1779812013271,41.51,76192.92,0.0,-0.99973,0.0,0.03186]
[1779812014842,41.51,76206.88,0.0,-0.99972,0.0,0.03303]
[1779812015843,41.51,76231.04,0.0,-0.99971,0.0,0.03516]
[1779812016856,41.51,76226.14,0.0,-0.99971,0.0,0.03472]
[1779812017864,41.51,76226.5,0.0,-0.99971,0.0,0.03475]
[1779812019873,41.51,76249.77,0.0,-0.99969,0.0,0.03689]
[1779812020881,41.51,76264.81,0.0,-0.99968,0.0,0.03834]
[1779812021888,41.51,76284.33,0.0,-0.99966,0.0,0.04029]
[1779812023342,41.51,76283.44,0.0,-0.99966,0.0,0.0402]
[1779812025919,41.51,76280.42,0.0,-0.99966,0.0,0.03989]
[1779812026926,41.51,76285.88,0.0,-0.99966,0.0,0.04045]
[1779812027933,41.51,76287.45,0.0,-0.99966,0.0,0.04061]
[1779812029947,41.51,76292.81,0.0,-0.99965,0.0,0.04117]
[1779812033414,41.51,76299.58,0.0,-0.99964,0.0,0.04188]
[1779812034984,41.51,76305.59,0.0,-0.99964,0.0,0.04252]
[1779812035989,41.51,76311.23,0.0,-0.99963,0.0,0.04313]
[1779812036996,41.51,76310.72,0.0,-0.99963,0.0,0.04308]
[1779812040026,41.51,76316.03,0.0,-0.99963,0.0,0.04366]
[1779812043498,41.51,76297.15,0.0,-0.99965,0.0,0.04162]
[1779812044049,41.51,76297.15,0.0,-0.99965,0.0,0.04162]
[1779812046061,41.51,76291.28,0.0,-0.99965,0.0,0.04101]
[1779812047067,41.51,76289.82,0.0,-0.99965,0.0,0.04086]
[1779812048074,41.51,76275.69,0.0,-0.99967,0.0,0.03942]
[1779812049081,41.51,76275.29,0.0,-0.99967,0.0,0.03938]
[1779812054115,41.51,76271.84,0.0,-0.99967,0.0,0.03903]
[1779812056132,41.51,76256.48,0.0,-0.99968,0.0,0.03753]
[1779812057139,41.51,76253.1,0.0,-0.99969,0.0,0.03721]
[1779812058158,41.51,76259.24,0.0,-0.99968,0.0,0.0378]
[1779812059154,41.51,76259.6,0.0,-0.99968,0.0,0.03783]
[1779812064187,41.51,76260.07,0.0,-0.99968,0.0,0.03788]
[1779812069227,41.51,76253.1,0.0,-0.99969,0.0,0.03721]
[1779812072243,41.51,76258.16,0.0,-0.99968,0.0,0.03744]
[1779812076272,41.51,76263.54,0.0,-0.99968,0.0,0.03796]
[1779812081309,41.51,76267.13,0.0,-0.99968,0.0,0.03831]
[1779812086344,41.51,76257.7,0.0,-0.99969,0.0,0.03739]
[1779812091380,41.51,76260.97,0.0,-0.99968,0.0,0.03771]
[1779812096414,41.51,76261.0,0.0,-0.99968,0.0,0.03771]
[1779812101455,41.51,76261.85,0.0,-0.99968,0.0,0.03779]
[1779812102459,41.51,76251.28,0.0,-0.99969,0.0,0.03678]
[1779812103466,41.51,76241.76,0.0,-0.9997,0.0,0.0359]
[1779812108504,41.51,76238.08,0.0,-0.9997,0.0,0.03556]
[1779812112528,41.51,76230.42,0.0,-0.99971,0.0,0.03486]
[1779812116555,41.51,76238.62,0.0,-0.9997,0.0,0.03561]
[1779812117563,41.51,76245.78,0.0,-0.9997,0.0,0.03627]
[1779812121591,41.51,76255.78,0.0,-0.99969,0.0,0.03721]
[1779812126644,41.51,76285.08,0.0,-0.99966,0.0,0.0401]
[1779812127657,41.51,76291.51,0.0,-0.99965,0.0,0.04076]
[1779812129667,41.51,76301.11,0.0,-0.99965,0.0,0.04177]
[1779812134704,41.51,76301.92,0.0,-0.99965,0.0,0.04158]
[1779812135712,41.51,76312.41,0.0,-0.99964,0.0,0.0427]
[1779812137724,41.51,76302.18,0.0,-0.99965,0.0,0.0416]
[1779812142759,41.51,76300.49,0.0,-0.99965,0.0,0.04142]
[1779812145780,41.51,76294.9,0.0,-0.99965,0.0,0.04084]
[1779812148801,41.51,76298.92,0.0,-0.99965,0.0,0.04126]
[1779812153840,41.51,76303.87,0.0,-0.99965,0.0,0.04178]
[1779812158871,41.51,76296.07,0.0,-0.99965,0.0,0.04096]
[1779812163906,41.51,76292.69,0.0,-0.99966,0.0,0.04061]
[1779812166929,41.51,76305.21,0.0,-0.99964,0.0,0.04192]
[1779812167936,41.51,76311.17,0.0,-0.99964,0.0,0.04256]
[1779812168945,41.51,76313.0,0.0,-0.99964,0.0,0.04276]
[1779812169950,41.51,76304.41,0.0,-0.99964,0.0,0.04184]
[1779812170958,41.51,76310.58,0.0,-0.99964,0.0,0.0425]
[1779812171964,41.51,76310.92,0.0,-0.99964,0.0,0.04253]
[1779812177000,41.51,76309.84,0.0,-0.99964,0.0,0.04242]
[1779812178010,41.51,76315.58,0.0,-0.99963,0.0,0.04304]
[1779812179013,41.51,76317.01,0.0,-0.99963,0.0,0.04319]
[1779812181031,41.51,76322.42,0.0,-0.99963,0.0,0.04379]
[1779812185531,41.51,76325.95,0.0,-0.99962,0.0,0.04418]
[1779812191101,41.51,76328.49,0.0,-0.99962,0.0,0.04417]
[1779812195601,41.51,76334.1,0.0,-0.99962,0.0,0.0448]
[1779812198153,41.51,76346.65,0.0,-0.9996,0.0,0.04624]
[1779812199161,41.51,76346.23,0.0,-0.9996,0.0,0.04619]
[1779812203190,41.51,76360.92,0.0,-0.99959,0.0,0.04793]
[1779812204197,41.51,76364.1,0.0,-0.99959,0.0,0.04831]
[1779812205673,41.51,76376.6,0.0,-0.99957,0.0,0.04984]
[1779812207227,41.51,76379.92,0.0,-0.99957,0.0,0.05026]
[1779812209240,41.51,76383.39,0.0,-0.99956,0.0,0.05069]
[1779812214280,41.51,76383.83,0.0,-0.99956,0.0,0.05075]
[1779812218310,41.51,76395.8,0.0,-0.99955,0.0,0.05228]
[1779812219318,41.51,76398.61,0.0,-0.99955,0.0,0.05265]
[1779812223346,41.51,76389.0,0.0,-0.99956,0.0,0.05141]
[1779812224354,41.51,76390.81,0.0,-0.99955,0.0,0.05164]
[1779812225819,41.51,76378.83,0.0,-0.99957,0.0,0.05012]
[1779812228381,41.51,76372.91,0.0,-0.99958,0.0,0.04938]
[1779812229389,41.51,76369.16,0.0,-0.99958,0.0,0.04892]
[1779812233418,41.51,76375.69,0.0,-0.99957,0.0,0.04973]
[1779812238451,41.51,76377.12,0.0,-0.99957,0.0,0.04991]
[1779812243491,41.51,76376.51,0.0,-0.99957,0.0,0.04983]
[1779812244498,41.51,76392.5,0.0,-0.99955,0.0,0.05186]
[1779812245500,41.51,76396.76,0.0,-0.99955,0.0,0.05241]
[1779812248522,41.51,76382.53,0.0,-0.99956,0.0,0.05058]
[1779812249528,41.51,76389.14,0.0,-0.99956,0.0,0.05142]
[1779812250535,41.51,76396.5,0.0,-0.99955,0.0,0.05237]
[1779812251541,41.51,76396.1,0.0,-0.99955,0.0,0.05199]
[1779812255570,41.51,76390.75,0.0,-0.99956,0.0,0.0513]
[1779812260604,41.51,76391.86,0.0,-0.99956,0.0,0.05144]
[1779812265641,41.51,76398.53,0.0,-0.99955,0.0,0.0523]
[1779812268661,41.51,76391.34,0.0,-0.99956,0.0,0.05138]
[1779812271682,41.51,76390.61,0.0,-0.99956,0.0,0.05128]
[1779812276717,41.51,76386.1,0.0,-0.99956,0.0,0.05071]
[1779812281752,41.51,76385.57,0.0,-0.99956,0.0,0.05064]
[1779812282760,41.51,76371.74,0.0,-0.99958,0.0,0.04892]
[1779812283769,41.51,76366.62,0.0,-0.99959,0.0,0.0483]
[1779812286788,41.51,76359.83,0.0,-0.99959,0.0,0.04749]
[1779812287795,41.51,76354.42,0.0,-0.9996,0.0,0.04685]
[1779812292829,41.51,76357.37,0.0,-0.9996,0.0,0.04719]
[1779812296857,41.51,76352.09,0.0,-0.9996,0.0,0.04657]
[1779812298871,41.51,76345.51,0.0,-0.99961,0.0,0.04581]
[1779812302903,41.51,76349.29,0.0,-0.9996,0.0,0.04625]
[1779812303908,41.51,76356.69,0.0,-0.9996,0.0,0.04711]
[1779812304915,41.51,76364.43,0.0,-0.99959,0.0,0.04804]
[1779812308943,41.51,76369.7,0.0,-0.99958,0.0,0.04867]
[1779812310957,41.51,76363.78,0.0,-0.99959,0.0,0.04796]
[1779812315993,41.51,76366.99,0.0,-0.99959,0.0,0.04803]
[1779812320026,41.51,76378.18,0.0,-0.99958,0.0,0.0494]
[1779812325061,41.51,76379.47,0.0,-0.99957,0.0,0.04956]
[1779812330097,41.51,76369.9,0.0,-0.99958,0.0,0.04838]
[1779812331101,41.51,76369.32,0.0,-0.99959,0.0,0.04831]
[1779812334123,41.51,76362.2,0.0,-0.99959,0.0,0.04746]
[1779812335129,41.51,76362.98,0.0,-0.99959,0.0,0.04755]
[1779812340168,41.51,76356.57,0.0,-0.9996,0.0,0.04679]
[1779812345202,41.51,76354.65,0.0,-0.9996,0.0,0.04657]
[1779812350235,41.51,76357.28,0.0,-0.9996,0.0,0.04688]
[1779812351243,41.51,76347.96,0.0,-0.99961,0.0,0.04579]
[1779812352250,41.51,76345.46,0.0,-0.99961,0.0,0.0455]
[1779812356278,41.51,76355.68,0.0,-0.9996,0.0,0.04669]
[1779812357746,41.51,76356.42,0.0,-0.9996,0.0,0.04677]
[1779812361313,41.51,76363.58,0.0,-0.99959,0.0,0.04762]
[1779812362322,41.51,76363.54,0.0,-0.99959,0.0,0.04762]
[1779812363329,41.51,76369.83,0.0,-0.99958,0.0,0.04837]
[1779812364334,41.51,76370.74,0.0,-0.99958,0.0,0.04849]
[1779812366347,41.51,76387.24,0.0,-0.99956,0.0,0.05053]
[1779812367818,41.51,76388.35,0.0,-0.99956,0.0,0.05067]
[1779812374404,41.51,76384.69,0.0,-0.99957,0.0,0.04988]
[1779812375411,41.51,76379.29,0.0,-0.99958,0.0,0.04921]
[1779812376418,41.51,76381.75,0.0,-0.99957,0.0,0.04952]
[1779812380446,41.51,76384.93,0.0,-0.99957,0.0,0.04991]
[1779812385480,41.51,76386.21,0.0,-0.99957,0.0,0.05007]
[1779812390517,41.51,76390.0,0.0,-0.99956,0.0,0.05055]
[1779812391525,41.51,76388.71,0.0,-0.99957,0.0,0.05039]
[1779812396559,41.51,76386.42,0.0,-0.99957,0.0,0.0501]
[1779812398036,41.51,76381.13,0.0,-0.99957,0.0,0.04944]
[1779812403617,41.51,76380.59,0.0,-0.99958,0.0,0.04937]
[1779812404624,41.51,76373.63,0.0,-0.99958,0.0,0.04852]
[1779812405631,41.51,76374.07,0.0,-0.99958,0.0,0.04857]
[1779812409664,41.51,76383.98,0.0,-0.99957,0.0,0.04979]
[1779812410669,41.51,76375.01,0.0,-0.99958,0.0,0.04869]
[1779812411673,41.51,76381.51,0.0,-0.99957,0.0,0.04949]
[1779812412679,41.51,76380.74,0.0,-0.99957,0.0,0.04939]
[1779812417715,41.51,76382.06,0.0,-0.99957,0.0,0.04956]
[1779812422750,41.51,76387.19,0.0,-0.99957,0.0,0.05019]
[1779812425771,41.51,76394.38,0.0,-0.99956,0.0,0.0511]
[1779812426778,41.51,76396.29,0.0,-0.99956,0.0,0.05135]
[1779812429799,41.51,76390.3,0.0,-0.99956,0.0,0.05059]
[1779812433830,41.51,76384.93,0.0,-0.99957,0.0,0.04959]
[1779812436850,41.51,76372.77,0.0,-0.99959,0.0,0.0481]
[1779812437858,41.51,76368.28,0.0,-0.99959,0.0,0.04756]
[1779812438866,41.51,76369.39,0.0,-0.99959,0.0,0.0477]
[1779812443900,41.51,76371.35,0.0,-0.99959,0.0,0.04793]
[1779812448937,41.51,76367.27,0.0,-0.99959,0.0,0.04744]
[1779812453976,41.51,76369.38,0.0,-0.99959,0.0,0.0477]
[1779812459011,41.51,76373.74,0.0,-0.99959,0.0,0.04822]
[1779812463039,41.51,76357.67,0.0,-0.9996,0.0,0.04631]
[1779812464046,41.51,76356.02,0.0,-0.9996,0.0,0.04612]
[1779812469081,41.51,76341.73,0.0,-0.99962,0.0,0.04449]
[1779812474116,41.51,76331.39,0.0,-0.99963,0.0,0.04334]
[1779812479150,41.51,76328.06,0.0,-0.99963,0.0,0.04297]
[1779812483183,41.51,76334.12,0.0,-0.99963,0.0,0.04364]
[1779812488214,41.51,76338.36,0.0,-0.99962,0.0,0.04411]
[1779812493249,41.51,76335.66,0.0,-0.99963,0.0,0.04352]
[1779812494256,41.51,76333.89,0.0,-0.99963,0.0,0.04333]
[1779812497277,41.51,76327.08,0.0,-0.99964,0.0,0.04258]
[1779812498762,41.51,76341.25,0.0,-0.99962,0.0,0.04414]
[1779812500298,41.51,76341.25,0.0,-0.99962,0.0,0.04414]
[1779812501306,41.51,76334.95,0.0,-0.99963,0.0,0.04344]
[1779812502312,41.51,76327.29,0.0,-0.99964,0.0,0.04261]
[1779812503319,41.51,76326.0,0.0,-0.99964,0.0,0.04247]
[1779812505334,41.51,76320.65,0.0,-0.99964,0.0,0.04189]
[1779812510368,41.51,76324.38,0.0,-0.99964,0.0,0.04229]
[1779812514396,41.51,76333.04,0.0,-0.99963,0.0,0.04323]
[1779812515404,41.51,76332.52,0.0,-0.99963,0.0,0.04318]
[1779812520438,41.51,76332.87,0.0,-0.99963,0.0,0.04321]
[1779812523459,41.51,76340.29,0.0,-0.99962,0.0,0.04403]
[1779812524467,41.51,76343.14,0.0,-0.99962,0.0,0.04435]
[1779812527486,41.51,76345.33,0.0,-0.99962,0.0,0.0446]
[1779812528973,41.51,76350.65,0.0,-0.99961,0.0,0.0452]
[1779812529502,41.51,76350.65,0.0,-0.99961,0.0,0.0452]
[1779812534537,41.51,76337.94,0.0,-0.99963,0.0,0.04377]
[1779812535544,41.51,76336.65,0.0,-0.99963,0.0,0.04363]
[1779812541587,41.51,76338.76,0.0,-0.99963,0.0,0.04386]
[1779812543600,41.51,76344.78,0.0,-0.99962,0.0,0.04454]
[1779812544606,41.51,76343.93,0.0,-0.99962,0.0,0.04444]
[1779812549113,41.51,76350.64,0.0,-0.99961,0.0,0.0452]
[1779812549672,41.51,76376.08,0.0,-0.99959,0.0,0.04819]
[1779812550656,41.51,76376.08,0.0,-0.99959,0.0,0.04819]
[1779812551661,41.51,76391.68,0.0,-0.99957,0.0,0.04978]
[1779812556699,41.51,76394.78,0.0,-0.99957,0.0,0.05017]
[1779812561732,41.51,76398.04,0.0,-0.99956,0.0,0.05058]
[1779812566768,41.51,76396.21,0.0,-0.99957,0.0,0.05035]
[1779812571803,41.51,76396.68,0.0,-0.99956,0.0,0.05041]
[1779812576838,41.51,76407.56,0.0,-0.99955,0.0,0.0518]
[1779812581874,41.51,76414.43,0.0,-0.99954,0.0,0.05269]
[1779812582881,41.51,76417.79,0.0,-0.99954,0.0,0.05313]
[1779812587918,41.51,76420.35,0.0,-0.99954,0.0,0.05347]
[1779812592951,41.51,76419.22,0.0,-0.99954,0.0,0.05332]
[1779812593958,41.51,76427.0,0.0,-0.99953,0.0,0.05436]
[1779812595971,41.51,76436.92,0.0,-0.99952,0.0,0.05572]
[1779812596978,41.51,76434.1,0.0,-0.99952,0.0,0.05533]
[1779812597985,41.51,76425.58,0.0,-0.99953,0.0,0.05417]
[1779812599998,41.51,76423.25,0.0,-0.99953,0.0,0.05386]
[1779812604030,41.51,76417.41,0.0,-0.99954,0.0,0.05308]
[1779812607052,41.51,76399.89,0.0,-0.99956,0.0,0.05082]
[1779812609064,41.51,76390.31,0.0,-0.99957,0.0,0.04961]
[1779812611079,41.51,76377.44,0.0,-0.99959,0.0,0.04773]
[1779812612085,41.51,76375.72,0.0,-0.99959,0.0,0.04752]
[1779812616114,41.51,76383.53,0.0,-0.99958,0.0,0.04846]
[1779812617119,41.51,76393.62,0.0,-0.99957,0.0,0.0497]
[1779812619134,41.51,76405.35,0.0,-0.99956,0.0,0.05118]
[1779812621153,41.51,76410.0,0.0,-0.99955,0.0,0.05178]
[1779812626206,41.51,76409.68,0.0,-0.99955,0.0,0.05174]
[1779812627208,41.51,76422.34,0.0,-0.99954,0.0,0.0534]
[1779812628214,41.51,76424.17,0.0,-0.99953,0.0,0.05364]
[1779812631245,41.51,76436.22,0.0,-0.99952,0.0,0.05527]
[1779812632252,41.51,76432.41,0.0,-0.99952,0.0,0.05475]
[1779812633258,41.51,76425.19,0.0,-0.99953,0.0,0.05378]
[1779812634263,41.51,76407.19,0.0,-0.99956,0.0,0.05142]
[1779812635269,41.51,76406.04,0.0,-0.99956,0.0,0.05127]
[1779812638290,41.51,76402.16,0.0,-0.99956,0.0,0.05078]
[1779812641311,41.51,76407.6,0.0,-0.99955,0.0,0.05147]
[1779812644333,41.51,76412.99,0.0,-0.99955,0.0,0.05217]
[1779812646346,41.51,76415.89,0.0,-0.99954,0.0,0.05255]
[1779812648360,41.51,76405.52,0.0,-0.99956,0.0,0.0512]
[1779812649367,41.51,76405.52,0.0,-0.99956,0.0,0.0512]
[1779812652389,41.51,76411.28,0.0,-0.99955,0.0,0.05194]
[1779812657425,41.51,76414.3,0.0,-0.99955,0.0,0.05234]
[1779812659905,41.51,76408.19,0.0,-0.99955,0.0,0.05155]
[1779812665478,41.51,76411.16,0.0,-0.99955,0.0,0.05193]
[1779812670520,41.51,76412.89,0.0,-0.99955,0.0,0.05215]
[1779812675550,41.51,76414.38,0.0,-0.99955,0.0,0.05201]
[1779812678573,41.51,76405.45,0.0,-0.99956,0.0,0.05086]
[1779812683605,41.51,76402.6,0.0,-0.99956,0.0,0.0505]
[1779812685619,41.51,76412.54,0.0,-0.99955,0.0,0.05177]
[1779812690660,41.51,76413.69,0.0,-0.99955,0.0,0.05192]
[1779812691661,41.51,76418.83,0.0,-0.99954,0.0,0.05259]
[1779812692671,41.51,76426.92,0.0,-0.99953,0.0,0.05366]
[1779812697703,41.51,76429.33,0.0,-0.99953,0.0,0.05398]
[1779812702747,41.51,76429.14,0.0,-0.99953,0.0,0.05396]
[1779812704755,41.51,76440.58,0.0,-0.99952,0.0,0.05551]
[1779812710261,41.51,76438.33,0.0,-0.99952,0.0,0.0552]
[1779812712811,41.51,76432.24,0.0,-0.99953,0.0,0.05438]
[1779812715832,41.51,76422.82,0.0,-0.99954,0.0,0.05312]
[1779812720867,41.51,76421.2,0.0,-0.99954,0.0,0.0529]
[1779812725902,41.51,76418.46,0.0,-0.99954,0.0,0.05254]
[1779812730937,41.51,76419.83,0.0,-0.99954,0.0,0.05272]
[1779812731944,41.51,76425.78,0.0,-0.99954,0.0,0.05317]
[1779812733958,41.51,76430.44,0.0,-0.99953,0.0,0.05379]
[1779812738995,41.51,76428.6,0.0,-0.99953,0.0,0.05354]
[1779812740480,41.51,76423.06,0.0,-0.99954,0.0,0.05281]
[1779812746058,41.51,76423.52,0.0,-0.99954,0.0,0.05287]
[1779812751095,41.51,76414.3,0.0,-0.99955,0.0,0.05167]
[1779812752099,41.51,76413.99,0.0,-0.99955,0.0,0.05163]
[1779812756127,41.51,76420.23,0.0,-0.99955,0.0,0.05244]
[1779812757134,41.51,76420.06,0.0,-0.99955,0.0,0.05241]
[1779812760155,41.51,76430.26,0.0,-0.99953,0.0,0.05376]
[1779812761161,41.51,76430.03,0.0,-0.99953,0.0,0.05373]
[1779812766197,41.51,76432.1,0.0,-0.99953,0.0,0.05401]
[1779812770225,41.51,76441.49,0.0,-0.99952,0.0,0.05528]
[1779812771232,41.51,76450.38,0.0,-0.99951,0.0,0.05651]
[1779812772238,41.51,76450.77,0.0,-0.99951,0.0,0.05657]
[1779812775265,41.51,76455.61,0.0,-0.9995,0.0,0.05725]
[1779812777277,41.51,76462.05,0.0,-0.99949,0.0,0.05817]
[1779812780296,41.51,76460.72,0.0,-0.99949,0.0,0.05798]
[1779812782309,41.51,76462.45,0.0,-0.99949,0.0,0.05823]
[1779812785330,41.51,76450.27,0.0,-0.99951,0.0,0.0565]
[1779812786341,41.51,76449.4,0.0,-0.99951,0.0,0.05638]
[1779812787383,41.51,76436.98,0.0,-0.99952,0.0,0.05467]
[1779812788352,41.51,76435.96,0.0,-0.99953,0.0,0.05453]
[1779812789360,41.51,76423.33,0.0,-0.99954,0.0,0.05284]
[1779812790366,41.51,76416.5,0.0,-0.99955,0.0,0.05195]
[1779812791373,41.51,76422.05,0.0,-0.99955,0.0,0.05234]
[1779812792380,41.51,76421.15,0.0,-0.99955,0.0,0.05222]
[1779812797415,41.51,76416.86,0.0,-0.99955,0.0,0.05166]
[1779812802449,41.51,76420.61,0.0,-0.99955,0.0,0.05215]
[1779812807486,41.51,76415.71,0.0,-0.99955,0.0,0.05151]
[1779812812529,41.51,76416.89,0.0,-0.99955,0.0,0.05167]
[1779812815549,41.51,76405.67,0.0,-0.99957,0.0,0.05024]
[1779812816554,41.51,76406.45,0.0,-0.99956,0.0,0.05033]
[1779812820584,41.51,76426.61,0.0,-0.99954,0.0,0.05293]
[1779812821590,41.51,76437.21,0.0,-0.99953,0.0,0.05435]
[1779812822597,41.51,76438.7,0.0,-0.99953,0.0,0.05455]
[1779812827634,41.51,76437.98,0.0,-0.99953,0.0,0.05445]
[1779812832667,41.51,76440.39,0.0,-0.99952,0.0,0.05478]
[1779812837702,41.51,76430.44,0.0,-0.99954,0.0,0.05344]
[1779812842737,41.51,76428.93,0.0,-0.99954,0.0,0.05324]
[1779812847810,41.51,76388.34,0.0,-0.99959,0.0,0.0481]
[1779812848809,41.51,76388.14,0.0,-0.99959,0.0,0.04807]
[1779812849816,41.51,76389.19,0.0,-0.99958,0.0,0.0482]
[1779812851286,41.51,76383.33,0.0,-0.99959,0.0,0.04718]
[1779812852838,41.51,76382.79,0.0,-0.99959,0.0,0.04712]
[1779812857873,41.51,76393.56,0.0,-0.99958,0.0,0.04841]
[1779812858880,41.51,76394.42,0.0,-0.99958,0.0,0.04852]
[1779812863915,41.51,76396.91,0.0,-0.99958,0.0,0.04882]
[1779812866938,41.51,76403.63,0.0,-0.99957,0.0,0.04965]
[1779812871427,41.51,76406.52,0.0,-0.99957,0.0,0.05002]
[1779812877007,41.51,76404.97,0.0,-0.99957,0.0,0.04982]
[1779812882044,41.51,76405.28,0.0,-0.99957,0.0,0.04986]
[1779812884057,41.51,76413.75,0.0,-0.99956,0.0,0.05093]
[1779812885069,41.51,76415.95,0.0,-0.99956,0.0,0.05121]
[1779812889099,41.51,76394.05,0.0,-0.99958,0.0,0.04847]
[1779812890106,41.51,76401.79,0.0,-0.99957,0.0,0.04943]
[1779812891571,41.51,76404.96,0.0,-0.99957,0.0,0.04982]
[1779812893128,41.51,76414.42,0.0,-0.99956,0.0,0.05102]
[1779812894134,41.51,76415.29,0.0,-0.99956,0.0,0.05113]
[1779812896150,41.51,76428.71,0.0,-0.99954,0.0,0.05287]
[1779812897157,41.51,76430.85,0.0,-0.99954,0.0,0.05315]
[1779812898163,41.51,76423.05,0.0,-0.99955,0.0,0.05213]
[1779812899210,41.51,76424.39,0.0,-0.99955,0.0,0.0523]
[1779812900187,41.51,76417.61,0.0,-0.99955,0.0,0.05142]
[1779812901638,41.51,76401.99,0.0,-0.99957,0.0,0.04945]
[1779812903216,41.51,76379.77,0.0,-0.9996,0.0,0.04676]
[1779812904222,41.51,76372.99,0.0,-0.9996,0.0,0.04597]
[1779812905231,41.51,76377.8,0.0,-0.9996,0.0,0.04653]
[1779812906251,41.51,76382.21,0.0,-0.99959,0.0,0.04705]
[1779812908263,41.51,76389.13,0.0,-0.99959,0.0,0.04788]
[1779812909270,41.51,76391.42,0.0,-0.99958,0.0,0.04815]
[1779812913308,41.51,76399.03,0.0,-0.99958,0.0,0.04876]
[1779812916322,41.51,76415.83,0.0,-0.99956,0.0,0.05086]
[1779812917330,41.51,76417.11,0.0,-0.99956,0.0,0.05103]
[1779812920354,41.51,76423.84,0.0,-0.99955,0.0,0.05189]
[1779812923375,41.51,76426.83,0.0,-0.99955,0.0,0.05228]
[1779812928411,41.51,76428.91,0.0,-0.99954,0.0,0.05255]
[1779812933445,41.51,76430.81,0.0,-0.99954,0.0,0.0528]
[1779812937473,41.51,76432.68,0.0,-0.99954,0.0,0.05305]
[1779812942507,41.51,76433.86,0.0,-0.99954,0.0,0.05321]
[1779812947542,41.51,76435.66,0.0,-0.99954,0.0,0.05345]
[1779812953585,41.51,76439.8,0.0,-0.99953,0.0,0.054]
[1779812958620,41.51,76442.67,0.0,-0.99953,0.0,0.05439]
[1779812963656,41.51,76442.47,0.0,-0.99953,0.0,0.05436]
[1779812968691,41.51,76444.25,0.0,-0.99952,0.0,0.0546]
[1779812973725,41.51,76442.01,0.0,-0.99953,0.0,0.05395]
[1779812978763,41.51,76442.79,0.0,-0.99953,0.0,0.05405]
[1779812983798,41.51,76443.43,0.0,-0.99953,0.0,0.05414]
[1779812988834,41.51,76442.96,0.0,-0.99953,0.0,0.05408]
[1779812993868,41.51,76438.04,0.0,-0.99954,0.0,0.05342]
[1779812996893,41.51,76443.39,0.0,-0.99953,0.0,0.05414]
[1779813002454,41.51,76444.17,0.0,-0.99953,0.0,0.05424]
[1779813003962,41.51,76433.6,0.0,-0.99954,0.0,0.05283]
[1779813004968,41.51,76443.22,0.0,-0.99953,0.0,0.05411]
[1779813010002,41.51,76446.24,0.0,-0.99952,0.0,0.05452]
[1779813015039,41.51,76446.73,0.0,-0.99952,0.0,0.05459]
[1779813020072,41.51,76447.98,0.0,-0.99952,0.0,0.05476]
[1779813025107,41.51,76450.86,0.0,-0.99952,0.0,0.05515]
[1779813030142,41.51,76447.51,0.0,-0.99952,0.0,0.05469]
[1779813035177,41.51,76448.12,0.0,-0.99953,0.0,0.05443]
[1779813040211,41.51,76457.82,0.0,-0.99951,0.0,0.05575]
[1779813041220,41.51,76458.65,0.0,-0.99951,0.0,0.05587]
[1779813042678,41.51,76482.74,0.0,-0.99948,0.0,0.0593]
[1779813043233,41.51,76482.91,0.0,-0.99948,0.0,0.05933]
[1779813044241,41.51,76487.92,0.0,-0.99947,0.0,0.06007]
[1779813045247,41.51,76486.75,0.0,-0.99947,0.0,0.05989]
[1779813050284,41.51,76489.24,0.0,-0.99947,0.0,0.06026]
[1779813054310,41.51,76484.18,0.0,-0.99948,0.0,0.05952]
[1779813056327,41.51,76471.54,0.0,-0.99949,0.0,0.05768]
[1779813057332,41.51,76465.93,0.0,-0.9995,0.0,0.05689]
[1779813058346,41.51,76465.73,0.0,-0.9995,0.0,0.05686]
[1779813060353,41.51,76456.25,0.0,-0.99951,0.0,0.05554]
[1779813061360,41.51,76456.46,0.0,-0.99951,0.0,0.05557]
[1779813065394,41.51,76440.05,0.0,-0.99954,0.0,0.05334]
[1779813066399,41.51,76439.25,0.0,-0.99954,0.0,0.05323]
[1779813071441,41.51,76436.23,0.0,-0.99954,0.0,0.05283]
[1779813074465,41.51,76418.79,0.0,-0.99956,0.0,0.05058]
[1779813075472,41.51,76420.12,0.0,-0.99956,0.0,0.05075]
[1779813076480,41.51,76426.18,0.0,-0.99955,0.0,0.05152]
[1779813077486,41.51,76426.95,0.0,-0.99955,0.0,0.05162]
[1779813081513,41.51,76434.41,0.0,-0.99954,0.0,0.0526]
[1779813082962,41.51,76434.21,0.0,-0.99954,0.0,0.05257]
[1779813088565,41.51,76433.69,0.0,-0.99954,0.0,0.0525]
[1779813089572,41.51,76442.77,0.0,-0.99953,0.0,0.0537]
[1779813090641,41.51,76443.4,0.0,-0.99953,0.0,0.05379]
[1779813092602,41.51,76424.65,0.0,-0.99956,0.0,0.05099]
[1779813093611,41.51,76423.33,0.0,-0.99956,0.0,0.05082]
[1779813098643,41.51,76419.64,0.0,-0.99956,0.0,0.05036]
[1779813103686,41.51,76421.08,0.0,-0.99956,0.0,0.05054]
[1779813107714,41.51,76404.38,0.0,-0.99958,0.0,0.04846]
[1779813108721,41.51,76410.23,0.0,-0.99957,0.0,0.04918]
[1779813109728,41.51,76410.86,0.0,-0.99957,0.0,0.04926]
[1779813110735,41.51,76415.91,0.0,-0.99957,0.0,0.04989]
[1779813111742,41.51,76416.57,0.0,-0.99957,0.0,0.04997]
[1779813116778,41.51,76414.74,0.0,-0.99957,0.0,0.04974]
[1779813117784,41.51,76421.96,0.0,-0.99956,0.0,0.05065]
[1779813118791,41.51,76429.55,0.0,-0.99955,0.0,0.05162]
[1779813119798,41.51,76430.57,0.0,-0.99955,0.0,0.05176]
[1779813122819,41.51,76442.17,0.0,-0.99954,0.0,0.05328]
[1779813123825,41.51,76430.97,0.0,-0.99955,0.0,0.05181]
[1779813124834,41.51,76429.84,0.0,-0.99955,0.0,0.05166]
[1779813128861,41.51,76437.56,0.0,-0.99954,0.0,0.05267]
[1779813129868,41.51,76444.07,0.0,-0.99953,0.0,0.05353]
[1779813130875,41.51,76445.21,0.0,-0.99953,0.0,0.05368]
[1779813135911,41.51,76443.26,0.0,-0.99953,0.0,0.05342]
[1779813140944,41.51,76437.82,0.0,-0.99954,0.0,0.0527]
[1779813142959,41.51,76446.71,0.0,-0.99953,0.0,0.05389]
[1779813143966,41.51,76450.02,0.0,-0.99953,0.0,0.05433]
[1779813144972,41.51,76439.57,0.0,-0.99954,0.0,0.05293]
[1779813145990,41.51,76434.11,0.0,-0.99955,0.0,0.05222]
[1779813146990,41.51,76433.08,0.0,-0.99955,0.0,0.05208]
[1779813147999,41.51,76425.39,0.0,-0.99956,0.0,0.05109]
[1779813153036,41.51,76427.93,0.0,-0.99956,0.0,0.05108]
[1779813154050,41.51,76433.99,0.0,-0.99955,0.0,0.05186]
[1779813155051,41.51,76435.04,0.0,-0.99955,0.0,0.052]
[1779813160097,41.51,76438.01,0.0,-0.99954,0.0,0.05239]
[1779813161104,41.51,76428.39,0.0,-0.99956,0.0,0.05114]
[1779813163571,41.51,76411.92,0.0,-0.99957,0.0,0.04907]
[1779813164197,41.51,76412.19,0.0,-0.99957,0.0,0.0491]
[1779813169208,41.51,76415.48,0.0,-0.99957,0.0,0.04951]
[1779813174234,41.51,76419.46,0.0,-0.99957,0.0,0.05001]
[1779813177255,41.51,76426.83,0.0,-0.99956,0.0,0.05094]
[1779813181282,41.51,76431.79,0.0,-0.99955,0.0,0.05158]
[1779813185344,41.51,76447.67,0.0,-0.99953,0.0,0.05367]
[1779813187334,41.51,76448.67,0.0,-0.99953,0.0,0.0538]
[1779813191376,41.51,76437.61,0.0,-0.99954,0.0,0.05233]
[1779813193784,41.51,76438.27,0.0,-0.99954,0.0,0.05242]
[1779813199430,41.51,76446.52,0.0,-0.99953,0.0,0.05351]
[1779813200442,41.51,76473.43,0.0,-0.9995,0.0,0.05722]
[1779813201451,41.51,76465.82,0.0,-0.99951,0.0,0.05615]
[1779813202456,41.51,76458.5,0.0,-0.99952,0.0,0.05513]
[1779813203870,41.51,76466.0,0.0,-0.99951,0.0,0.05617]
[1779813206487,41.51,76464.42,0.0,-0.99951,0.0,0.05595]
[1779813207493,41.51,76473.36,0.0,-0.9995,0.0,0.05721]
[1779813208500,41.51,76471.83,0.0,-0.9995,0.0,0.05699]
[1779813211521,41.51,76466.26,0.0,-0.99951,0.0,0.05585]
[1779813216556,41.51,76463.15,0.0,-0.99952,0.0,0.05542]
[1779813217564,41.51,76471.36,0.0,-0.9995,0.0,0.05656]
[1779813218570,41.51,76470.44,0.0,-0.99951,0.0,0.05643]
[1779813222604,41.51,76477.54,0.0,-0.9995,0.0,0.05744]
[1779813224021,41.51,76479.24,0.0,-0.99949,0.0,0.05768]
[1779813226631,41.51,76481.56,0.0,-0.99949,0.0,0.05801]
[1779813231667,41.51,76485.95,0.0,-0.99948,0.0,0.05865]
[1779813236702,41.51,76483.44,0.0,-0.99949,0.0,0.05828]
[1779813241737,41.51,76480.61,0.0,-0.99949,0.0,0.05787]
[1779813246772,41.51,76493.48,0.0,-0.99947,0.0,0.05975]
[1779813247780,41.51,76492.03,0.0,-0.99948,0.0,0.05953]
[1779813252814,41.51,76492.25,0.0,-0.99948,0.0,0.05957]
[1779813256843,41.51,76495.28,0.0,-0.99947,0.0,0.06001]
[1779813260873,41.51,76507.43,0.0,-0.99945,0.0,0.06184]
[1779813261880,41.51,76508.69,0.0,-0.99945,0.0,0.06203]
[1779813262886,41.51,76500.54,0.0,-0.99946,0.0,0.0608]
[1779813263893,41.51,76494.16,0.0,-0.99947,0.0,0.05985]
[1779813268929,41.51,76493.7,0.0,-0.99947,0.0,0.05978]
[1779813273978,41.51,76492.84,0.0,-0.99948,0.0,0.05927]
[1779813275978,41.51,76498.18,0.0,-0.99947,0.0,0.06006]
[1779813276984,41.51,76506.37,0.0,-0.99946,0.0,0.06129]
[1779813277991,41.51,76508.83,0.0,-0.99946,0.0,0.06166]
[1779813283027,41.51,76511.68,0.0,-0.99945,0.0,0.0621]
[1779813287054,41.51,76505.96,0.0,-0.99946,0.0,0.06123]
[1779813292091,41.51,76507.01,0.0,-0.99946,0.0,0.06139]
[1779813297125,41.51,76509.45,0.0,-0.99946,0.0,0.06176]
[1779813302162,41.51,76514.44,0.0,-0.99945,0.0,0.06252]
[1779813303169,41.51,76507.15,0.0,-0.99946,0.0,0.06141]
[1779813304177,41.51,76508.91,0.0,-0.99946,0.0,0.06167]
[1779813309211,41.51,76506.28,0.0,-0.99946,0.0,0.06128]
[1779813314247,41.51,76511.82,0.0,-0.99945,0.0,0.06212]
[1779813315253,41.51,76521.18,0.0,-0.99944,0.0,0.06356]
[1779813316260,41.51,76522.64,0.0,-0.99944,0.0,0.06379]
[1779813321295,41.51,76526.43,0.0,-0.99943,0.0,0.06439]
[1779813323310,41.51,76534.49,0.0,-0.99942,0.0,0.06567]
[1779813324316,41.51,76535.22,0.0,-0.99942,0.0,0.06579]
[1779813329351,41.51,76540.37,0.0,-0.99941,0.0,0.06663]
[1779813333380,41.51,76540.49,0.0,-0.99941,0.0,0.06623]
[1779813338417,41.51,76548.78,0.0,-0.9994,0.0,0.06759]
[1779813339424,41.51,76557.72,0.0,-0.99939,0.0,0.06908]
[1779813340431,41.51,76568.33,0.0,-0.99937,0.0,0.07089]
[1779813341440,41.51,76573.91,0.0,-0.99936,0.0,0.07185]
[1779813344879,41.51,76567.54,0.0,-0.99937,0.0,0.07075]
[1779813347482,41.51,76567.2,0.0,-0.99937,0.0,0.07069]
[1779813352516,41.51,76568.65,0.0,-0.99937,0.0,0.07094]
[1779813353527,41.51,76560.17,0.0,-0.99938,0.0,0.06949]
[1779813354949,41.51,76562.6,0.0,-0.99938,0.0,0.0699]
[1779813359570,41.51,76549.09,0.0,-0.9994,0.0,0.06764]
[1779813361583,41.51,76552.04,0.0,-0.99939,0.0,0.06813]
[1779813362737,41.51,76557.65,0.0,-0.99939,0.0,0.06907]
[1779813365023,41.51,76567.68,0.0,-0.99937,0.0,0.07077]
[1779813366637,41.51,76567.25,0.0,-0.99937,0.0,0.0707]
[1779813368656,41.51,76578.16,0.0,-0.99935,0.0,0.0726]
[1779813369663,41.51,76580.41,0.0,-0.99935,0.0,0.073]
[1779813375093,41.51,76592.12,0.0,-0.99933,0.0,0.0751]
[1779813376713,41.51,76607.7,0.0,-0.9993,0.0,0.07797]
[1779813378739,41.51,76601.61,0.0,-0.99931,0.0,0.07684]
[1779813380751,41.51,76605.5,0.0,-0.9993,0.0,0.07756]
[1779813382766,41.51,76596.0,0.0,-0.99932,0.0,0.0758]
[1779813383772,41.51,76589.36,0.0,-0.99933,0.0,0.0746]
[1779813385166,41.51,76589.55,0.0,-0.99933,0.0,0.07463]
[1779813390822,41.51,76588.65,0.0,-0.99933,0.0,0.07447]
[1779813395863,41.51,76586.44,0.0,-0.99934,0.0,0.07362]
[1779813396870,41.51,76594.11,0.0,-0.99933,0.0,0.075]
[1779813397876,41.51,76607.4,0.0,-0.9993,0.0,0.07744]
[1779813398886,41.51,76610.23,0.0,-0.9993,0.0,0.07797]
[1779813403918,41.51,76604.85,0.0,-0.99931,0.0,0.07697]
[1779813408955,41.51,76604.18,0.0,-0.99931,0.0,0.07684]
[1779813410968,41.51,76598.37,0.0,-0.99932,0.0,0.07577]
[1779813411975,41.51,76597.28,0.0,-0.99932,0.0,0.07557]
[1779813415380,41.51,76607.06,0.0,-0.9993,0.0,0.07738]
[1779813417011,41.51,76608.26,0.0,-0.9993,0.0,0.0776]
[1779813419025,41.51,76617.2,0.0,-0.99929,0.0,0.07929]
[1779813420039,41.51,76616.59,0.0,-0.99929,0.0,0.07918]
[1779813422053,41.51,76609.91,0.0,-0.9993,0.0,0.07791]
[1779813424065,41.51,76615.72,0.0,-0.99929,0.0,0.07901]
[1779813429114,41.51,76609.88,0.0,-0.9993,0.0,0.07791]
[1779813433129,41.51,76604.61,0.0,-0.99931,0.0,0.07692]
[1779813438162,41.51,76594.62,0.0,-0.99933,0.0,0.07509]
[1779813439170,41.51,76591.88,0.0,-0.99933,0.0,0.07459]
[1779813444209,41.51,76591.12,0.0,-0.99933,0.0,0.07446]
[1779813449243,41.51,76589.03,0.0,-0.99934,0.0,0.07408]
[1779813451257,41.51,76576.88,0.0,-0.99936,0.0,0.07148]
[1779813452264,41.51,76579.65,0.0,-0.99936,0.0,0.07197]
[1779813454279,41.51,76585.44,0.0,-0.99935,0.0,0.07299]
[1779813459314,41.51,76581.75,0.0,-0.99935,0.0,0.07234]
[1779813464353,41.51,76574.04,0.0,-0.99937,0.0,0.07099]
[1779813465358,41.51,76571.94,0.0,-0.99937,0.0,0.07063]
[1779813470391,41.51,76571.73,0.0,-0.99937,0.0,0.07059]
[1779813475425,41.51,76574.67,0.0,-0.99936,0.0,0.0711]
[1779813477440,41.51,76586.69,0.0,-0.99934,0.0,0.07321]
[1779813478448,41.51,76589.35,0.0,-0.99934,0.0,0.07368]
[1779813483484,41.51,76586.97,0.0,-0.99934,0.0,0.07326]
[1779813487512,41.51,76601.83,0.0,-0.99932,0.0,0.07594]
[1779813488519,41.51,76605.28,0.0,-0.99931,0.0,0.07658]
[1779813493554,41.51,76607.3,0.0,-0.99931,0.0,0.07695]
[1779813494585,41.51,76602.08,0.0,-0.99932,0.0,0.07599]
[1779813497589,41.51,76607.61,0.0,-0.99931,0.0,0.07701]
[1779813502624,41.51,76603.62,0.0,-0.99931,0.0,0.07627]
[1779813504639,41.51,76612.77,0.0,-0.9993,0.0,0.07797]
[1779813506030,41.51,76611.69,0.0,-0.9993,0.0,0.07777]
[1779813511691,41.51,76610.32,0.0,-0.99931,0.0,0.07704]
[1779813516726,41.51,76609.99,0.0,-0.99931,0.0,0.07698]
[1779813518739,41.51,76603.14,0.0,-0.99932,0.0,0.07572]
[1779813521761,41.51,76609.21,0.0,-0.99931,0.0,0.07684]
[1779813526796,41.51,76609.08,0.0,-0.99931,0.0,0.07681]
[1779813531830,41.51,76609.7,0.0,-0.99931,0.0,0.07693]
[1779813536867,41.51,76611.82,0.0,-0.9993,0.0,0.07732]
[1779813538880,41.51,76624.17,0.0,-0.99928,0.0,0.07966]
[1779813539888,41.51,76622.92,0.0,-0.99928,0.0,0.07942]
[1779813544925,41.51,76620.88,0.0,-0.99929,0.0,0.07903]
[1779813546315,41.51,76607.3,0.0,-0.99931,0.0,0.07648]
[1779813546936,41.51,76607.3,0.0,-0.99931,0.0,0.07648]
[1779813548952,41.51,76593.76,0.0,-0.99934,0.0,0.07402]
[1779813549958,41.51,76589.19,0.0,-0.99934,0.0,0.0732]
[1779813554993,41.51,76588.27,0.0,-0.99935,0.0,0.07304]
[1779813560030,41.51,76585.93,0.0,-0.99935,0.0,0.07262]
[1779813565076,41.51,76586.09,0.0,-0.99935,0.0,0.07265]
[1779813566466,41.51,76568.81,0.0,-0.99938,0.0,0.06966]
[1779813567082,41.51,76568.81,0.0,-0.99938,0.0,0.06966]
[1779813568114,41.51,76569.34,0.0,-0.99938,0.0,0.06975]
[1779813570128,41.51,76559.05,0.0,-0.99939,0.0,0.06802]
[1779813571134,41.51,76555.65,0.0,-0.9994,0.0,0.06703]
[1779813575163,41.51,76548.65,0.0,-0.99941,0.0,0.06589]
[1779813576535,41.51,76547.37,0.0,-0.99942,0.0,0.06568]
[1779813580196,41.51,76554.0,0.0,-0.99941,0.0,0.06676]
[1779813585232,41.51,76552.18,0.0,-0.99941,0.0,0.06646]
[1779813588258,41.51,76561.73,0.0,-0.99939,0.0,0.06804]
[1779813589263,41.51,76560.69,0.0,-0.9994,0.0,0.06786]
[1779813594298,41.51,76560.11,0.0,-0.9994,0.0,0.06777]
[1779813599333,41.51,76561.8,0.0,-0.99939,0.0,0.06805]
[1779813600339,41.51,76555.84,0.0,-0.9994,0.0,0.06706]
[1779813601347,41.51,76555.47,0.0,-0.9994,0.0,0.067]
[1779813605375,41.51,76550.74,0.0,-0.99941,0.0,0.06623]
[1779813606386,41.51,76538.41,0.0,-0.99943,0.0,0.06425]
[1779813607391,41.51,76526.25,0.0,-0.99945,0.0,0.06236]
[1779813608398,41.51,76516.79,0.0,-0.99946,0.0,0.06092]
[1779813609406,41.51,76509.14,0.0,-0.99947,0.0,0.05977]
[1779813610412,41.51,76506.8,0.0,-0.99948,0.0,0.05943]
[1779813615450,41.51,76505.05,0.0,-0.99948,0.0,0.05917]
[1779813620488,41.51,76505.24,0.0,-0.99948,0.0,0.0592]
[1779813625521,41.51,76507.71,0.0,-0.99947,0.0,0.05956]
[1779813630558,41.51,76506.26,0.0,-0.99948,0.0,0.05935]
[1779813635590,41.51,76504.45,0.0,-0.99948,0.0,0.0587]
[1779813640629,41.51,76505.34,0.0,-0.99948,0.0,0.05883]
[1779813645664,41.51,76508.48,0.0,-0.99948,0.0,0.05929]
[1779813646674,41.51,76501.87,0.0,-0.99949,0.0,0.05833]
[1779813651707,41.51,76503.9,0.0,-0.99948,0.0,0.05862]
[1779813657108,41.51,76502.21,0.0,-0.99949,0.0,0.05838]
[1779813662783,41.51,76494.31,0.0,-0.9995,0.0,0.05724]
[1779813665805,41.51,76478.97,0.0,-0.99952,0.0,0.05509]
[1779813668825,41.51,76472.59,0.0,-0.99952,0.0,0.05422]
[1779813669833,41.51,76463.07,0.0,-0.99954,0.0,0.05294]
[1779813673864,41.51,76471.61,0.0,-0.99953,0.0,0.05409]
[1779813675886,41.51,76477.64,0.0,-0.99952,0.0,0.05491]
[1779813677248,41.51,76495.08,0.0,-0.9995,0.0,0.05735]
[1779813678907,41.51,76498.56,0.0,-0.99949,0.0,0.05785]
[1779813683943,41.51,76497.48,0.0,-0.99949,0.0,0.0577]
[1779813688977,41.51,76497.06,0.0,-0.99949,0.0,0.05764]
[1779813691999,41.51,76501.0,0.0,-0.99949,0.0,0.05783]
[1779813697394,41.51,76499.25,0.0,-0.99949,0.0,0.05758]
[1779813701063,41.51,76493.93,0.0,-0.9995,0.0,0.05682]
[1779813702074,41.51,76487.98,0.0,-0.99951,0.0,0.05598]
[1779813703078,41.51,76490.11,0.0,-0.99951,0.0,0.05628]
[1779813705091,41.51,76496.24,0.0,-0.9995,0.0,0.05715]
[1779813707471,41.51,76500.43,0.0,-0.99949,0.0,0.05775]
[1779813711136,41.51,76492.79,0.0,-0.9995,0.0,0.05666]
[1779813712141,41.51,76492.28,0.0,-0.9995,0.0,0.05659]
[1779813717542,41.51,76496.09,0.0,-0.9995,0.0,0.05713]
[1779813724225,41.51,76499.55,0.0,-0.99949,0.0,0.05762]
[1779813729262,41.51,76501.5,0.0,-0.99949,0.0,0.0579]
[1779813731285,41.51,76520.45,0.0,-0.99946,0.0,0.06069]
[1779813732298,41.51,76522.62,0.0,-0.99946,0.0,0.06102]
[1779813733304,41.51,76529.19,0.0,-0.99945,0.0,0.06202]
[1779813735314,41.51,76532.44,0.0,-0.99945,0.0,0.06252]
[1779813740352,41.51,76541.9,0.0,-0.99943,0.0,0.06399]
[1779813741358,41.51,76542.42,0.0,-0.99943,0.0,0.06407]
[1779813746395,41.51,76543.59,0.0,-0.99943,0.0,0.06426]
[1779813751429,41.51,76544.47,0.0,-0.99943,0.0,0.06399]
[1779813756466,41.51,76543.75,0.0,-0.99943,0.0,0.06388]
[1779813757828,41.51,76529.1,0.0,-0.99945,0.0,0.06161]
[1779813759489,41.51,76529.66,0.0,-0.99945,0.0,0.06169]
[1779813764525,41.51,76527.2,0.0,-0.99946,0.0,0.06132]
[1779813766539,41.51,76534.55,0.0,-0.99945,0.0,0.06244]
[1779813767545,41.51,76534.14,0.0,-0.99945,0.0,0.06238]
[1779813772580,41.51,76533.61,0.0,-0.99945,0.0,0.0623]
[1779813777615,41.51,76533.34,0.0,-0.99945,0.0,0.06226]
[1779813782652,41.51,76530.16,0.0,-0.99945,0.0,0.06177]
[1779813785671,41.51,76520.7,0.0,-0.99947,0.0,0.06034]
[1779813786679,41.51,76516.85,0.0,-0.99947,0.0,0.05977]
[1779813790707,41.51,76513.43,0.0,-0.99948,0.0,0.05926]
[1779813795741,41.51,76514.71,0.0,-0.99947,0.0,0.05945]
[1779813800777,41.51,76506.55,0.0,-0.99949,0.0,0.05826]
[1779813803800,41.51,76498.87,0.0,-0.9995,0.0,0.05715]
[1779813808834,41.51,76493.5,0.0,-0.9995,0.0,0.05639]
[1779813813870,41.51,76493.18,0.0,-0.99951,0.0,0.05598]
[1779813816891,41.51,76487.92,0.0,-0.99951,0.0,0.05525]
[1779813818905,41.51,76482.21,0.0,-0.99952,0.0,0.05447]
[1779813823939,41.51,76484.2,0.0,-0.99952,0.0,0.05474]
[1779813825953,41.51,76489.92,0.0,-0.99951,0.0,0.05553]
[1779813830988,41.51,76489.16,0.0,-0.99951,0.0,0.05542]
[1779813835018,41.51,76481.13,0.0,-0.99952,0.0,0.05432]
[1779813837035,41.51,76479.78,0.0,-0.99952,0.0,0.05414]
[1779813840052,41.51,76471.65,0.0,-0.99954,0.0,0.05304]
[1779813841058,41.51,76459.59,0.0,-0.99955,0.0,0.05146]
[1779813842067,41.51,76459.59,0.0,-0.99955,0.0,0.05146]
[1779813847102,41.51,76460.9,0.0,-0.99955,0.0,0.05163]
[1779813852137,41.51,76462.16,0.0,-0.99955,0.0,0.05179]
[1779813857172,41.51,76458.1,0.0,-0.99955,0.0,0.05127]
[1779813862207,41.51,76457.36,0.0,-0.99955,0.0,0.05117]
[1779813864221,41.51,76464.48,0.0,-0.99954,0.0,0.0521]
[1779813865229,41.51,76463.96,0.0,-0.99954,0.0,0.05203]
[1779813870265,41.51,76463.65,0.0,-0.99954,0.0,0.05199]
[1779813875298,41.51,76460.46,0.0,-0.99955,0.0,0.05123]
[1779813880333,41.51,76458.85,0.0,-0.99955,0.0,0.05102]
[1779813885368,41.51,76461.08,0.0,-0.99955,0.0,0.05131]
[1779813890404,41.51,76461.75,0.0,-0.99955,0.0,0.0514]
[1779813895438,41.51,76463.46,0.0,-0.99955,0.0,0.05162]
[1779813900473,41.51,76458.75,0.0,-0.99955,0.0,0.05101]
[1779813901481,41.51,76459.18,0.0,-0.99955,0.0,0.05107]
[1779813905509,41.51,76462.43,0.0,-0.99955,0.0,0.05149]
[1779813910546,41.51,76464.3,0.0,-0.99955,0.0,0.05173]
[1779813915579,41.51,76473.11,0.0,-0.99954,0.0,0.05289]
[1779813916586,41.51,76474.51,0.0,-0.99953,0.0,0.05308]
[1779813921621,41.51,76472.06,0.0,-0.99954,0.0,0.05275]
[1779813925649,41.51,76487.33,0.0,-0.99952,0.0,0.05481]
[1779813927663,41.51,76487.96,0.0,-0.99952,0.0,0.0549]
[1779813932699,41.51,76487.44,0.0,-0.99952,0.0,0.05447]
[1779813937734,41.51,76484.94,0.0,-0.99952,0.0,0.05413]
[1779813942770,41.51,76485.05,0.0,-0.99952,0.0,0.05414]
[1779813947803,41.51,76480.32,0.0,-0.99953,0.0,0.0535]
[1779813952839,41.51,76483.57,0.0,-0.99953,0.0,0.05394]
[1779813957874,41.51,76478.87,0.0,-0.99953,0.0,0.05331]
[1779813960895,41.51,76473.39,0.0,-0.99954,0.0,0.05258]
[1779813965930,41.51,76476.19,0.0,-0.99954,0.0,0.05295]
[1779813970965,41.51,76478.74,0.0,-0.99953,0.0,0.05329]
[1779813976000,41.51,76475.83,0.0,-0.99954,0.0,0.0529]
[1779813981035,41.51,76481.38,0.0,-0.99953,0.0,0.05365]
[1779813987077,41.51,76480.84,0.0,-0.99953,0.0,0.05357]
[1779813992113,41.51,76474.17,0.0,-0.99954,0.0,0.05234]
[1779813993120,41.51,76460.85,0.0,-0.99956,0.0,0.05061]
[1779813997148,41.51,76472.6,0.0,-0.99954,0.0,0.05213]
[1779813999555,41.51,76479.02,0.0,-0.99953,0.0,0.05298]
[1779814000170,41.51,76478.96,0.0,-0.99953,0.0,0.05297]
[1779814002183,41.51,76484.38,0.0,-0.99953,0.0,0.0537]
[1779814007219,41.51,76487.55,0.0,-0.99952,0.0,0.05413]
[1779814009621,41.51,76493.6,0.0,-0.99952,0.0,0.05496]
[1779814011250,41.51,76495.66,0.0,-0.99951,0.0,0.05524]
[1779814016282,41.51,76495.52,0.0,-0.99951,0.0,0.05522]
[1779814021317,41.51,76495.78,0.0,-0.99951,0.0,0.05526]
[1779814026352,41.51,76494.64,0.0,-0.99951,0.0,0.0551]
[1779814027359,41.51,76488.98,0.0,-0.99952,0.0,0.05432]
[1779814029766,41.51,76494.39,0.0,-0.99952,0.0,0.05506]
[1779814032398,41.51,76488.39,0.0,-0.99952,0.0,0.05424]
[1779814033405,41.51,76487.29,0.0,-0.99952,0.0,0.05409]
[1779814034412,41.51,76492.59,0.0,-0.99952,0.0,0.05482]
[1779814035419,41.51,76491.44,0.0,-0.99952,0.0,0.05466]
[1779814040455,41.51,76488.7,0.0,-0.99952,0.0,0.05428]
[1779814045490,41.51,76489.51,0.0,-0.99952,0.0,0.05439]
[1779814050524,41.51,76488.78,0.0,-0.99952,0.0,0.0543]
[1779814055559,41.51,76490.43,0.0,-0.99952,0.0,0.05416]
[1779814060594,41.51,76490.51,0.0,-0.99952,0.0,0.05418]
[1779814065632,41.51,76486.22,0.0,-0.99953,0.0,0.05359]
[1779814066639,41.51,76474.8,0.0,-0.99954,0.0,0.05208]
[1779814067645,41.51,76475.07,0.0,-0.99954,0.0,0.05211]
[1779814072681,41.51,76473.62,0.0,-0.99954,0.0,0.05192]
[1779814076709,41.51,76460.47,0.0,-0.99956,0.0,0.05023]
[1779814077716,41.51,76460.34,0.0,-0.99956,0.0,0.05021]
[1779814078726,41.51,76455.3,0.0,-0.99957,0.0,0.04957]
[1779814082751,41.51,76455.61,0.0,-0.99957,0.0,0.04961]
[1779814084767,41.51,76465.04,0.0,-0.99956,0.0,0.05081]
[1779814085773,41.51,76467.56,0.0,-0.99955,0.0,0.05113]
[1779814090193,41.51,76471.74,0.0,-0.99955,0.0,0.05168]
[1779814095842,41.51,76460.64,0.0,-0.99956,0.0,0.05025]
[1779814096853,41.51,76460.72,0.0,-0.99956,0.0,0.05026]
[1779814101887,41.51,76459.86,0.0,-0.99956,0.0,0.05015]
[1779814106925,41.51,76457.89,0.0,-0.99956,0.0,0.0499]
[1779814112966,41.51,76458.0,0.0,-0.99957,0.0,0.04958]
[1779814118001,41.51,76457.74,0.0,-0.99957,0.0,0.04955]
[1779814123040,41.51,76459.07,0.0,-0.99957,0.0,0.04972]
[1779814125062,41.51,76451.17,0.0,-0.99957,0.0,0.04873]
[1779814126069,41.51,76447.77,0.0,-0.99958,0.0,0.04831]
[1779814129090,41.51,76456.63,0.0,-0.99957,0.0,0.04941]
[1779814130100,41.51,76454.83,0.0,-0.99957,0.0,0.04918]
[1779814133117,41.51,76451.42,0.0,-0.99957,0.0,0.04876]
[1779814138152,41.51,76447.84,0.0,-0.99958,0.0,0.04832]
[1779814143188,41.51,76443.92,0.0,-0.99958,0.0,0.04784]
[1779814148223,41.51,76441.8,0.0,-0.99959,0.0,0.04758]
[1779814153258,41.51,76439.21,0.0,-0.99959,0.0,0.04727]
[1779814155272,41.51,76422.3,0.0,-0.99961,0.0,0.04528]
[1779814156279,41.51,76409.57,0.0,-0.99962,0.0,0.04383]
[1779814157285,41.51,76408.17,0.0,-0.99962,0.0,0.04367]
[1779814158293,41.51,76400.27,0.0,-0.99963,0.0,0.04279]
[1779814159302,41.51,76400.88,0.0,-0.99963,0.0,0.04286]
[1779814164337,41.51,76395.62,0.0,-0.99963,0.0,0.04228]
[1779814169384,41.51,76399.81,0.0,-0.99963,0.0,0.04274]
[1779814170762,41.51,76411.54,0.0,-0.99962,0.0,0.04405]
[1779814172401,41.51,76420.78,0.0,-0.99961,0.0,0.0448]
[1779814174415,41.51,76424.71,0.0,-0.99961,0.0,0.04525]
[1779814179451,41.51,76424.9,0.0,-0.99961,0.0,0.04527]
[1779814180833,41.51,76429.93,0.0,-0.9996,0.0,0.04586]
[1779814185496,41.51,76416.63,0.0,-0.99962,0.0,0.04432]
[1779814186500,41.51,76411.33,0.0,-0.99962,0.0,0.04372]
[1779814188516,41.51,76405.8,0.0,-0.99963,0.0,0.04311]
[1779814189521,41.51,76399.57,0.0,-0.99963,0.0,0.04242]
[1779814194556,41.51,76391.98,0.0,-0.99964,0.0,0.0416]
[1779814195563,41.51,76390.84,0.0,-0.99964,0.0,0.04148]
[1779814199591,41.51,76382.98,0.0,-0.99965,0.0,0.04065]
[1779814200974,41.51,76373.91,0.0,-0.99966,0.0,0.03971]
[1779814201605,41.51,76368.42,0.0,-0.99966,0.0,0.03915]
[1779814203620,41.51,76367.31,0.0,-0.99966,0.0,0.03903]
[1779814208655,41.51,76363.53,0.0,-0.99967,0.0,0.03865]
[1779814213690,41.51,76372.89,0.0,-0.99966,0.0,0.0396]
[1779814214698,41.51,76372.92,0.0,-0.99966,0.0,0.03961]
[1779814219732,41.51,76369.69,0.0,-0.99966,0.0,0.03928]
[1779814224767,41.51,76369.86,0.0,-0.99966,0.0,0.03929]
[1779814228813,41.51,76374.22,0.0,-0.99966,0.0,0.03974]
[1779814229821,41.51,76366.01,0.0,-0.99967,0.0,0.0389]
[1779814231189,41.51,76363.66,0.0,-0.99967,0.0,0.0384]
[1779814236869,41.51,76365.42,0.0,-0.99967,0.0,0.03857]
[1779814241907,41.51,76365.33,0.0,-0.99967,0.0,0.03857]
[1779814242912,41.51,76351.7,0.0,-0.99968,0.0,0.03722]
[1779814243919,41.51,76344.75,0.0,-0.99969,0.0,0.03655]
[1779814244928,41.51,76341.18,0.0,-0.99969,0.0,0.03622]
[1779814246941,41.51,76342.5,0.0,-0.99969,0.0,0.03634]
[1779814249962,41.51,76368.5,0.0,-0.99967,0.0,0.03888]
[1779814251336,41.51,76372.15,0.0,-0.99966,0.0,0.03925]
[1779814252983,41.51,76355.73,0.0,-0.99968,0.0,0.03762]
[1779814253994,41.51,76350.0,0.0,-0.99968,0.0,0.03706]
[1779814254995,41.51,76346.68,0.0,-0.99969,0.0,0.03674]
[1779814257010,41.51,76343.11,0.0,-0.99969,0.0,0.0364]
[1779814261413,41.51,76370.52,0.0,-0.99966,0.0,0.03909]
[1779814263069,41.51,76373.38,0.0,-0.99966,0.0,0.03938]
[1779814268099,41.51,76373.48,0.0,-0.99966,0.0,0.03939]
[1779814272127,41.51,76382.45,0.0,-0.99965,0.0,0.04031]
[1779814273136,41.51,76387.67,0.0,-0.99965,0.0,0.04086]
[1779814274142,41.51,76391.02,0.0,-0.99964,0.0,0.04122]
[1779814279175,41.51,76389.98,0.0,-0.99964,0.0,0.04111]
[1779814280182,41.51,76398.73,0.0,-0.99964,0.0,0.04204]
[1779814281190,41.51,76398.14,0.0,-0.99964,0.0,0.04198]
[1779814286228,41.51,76390.78,0.0,-0.99964,0.0,0.04119]
[1779814287232,41.51,76391.56,0.0,-0.99964,0.0,0.04127]
[1779814293274,41.51,76393.71,0.0,-0.99964,0.0,0.04122]
[1779814298309,41.51,76395.79,0.0,-0.99964,0.0,0.04144]
[1779814301330,41.51,76400.87,0.0,-0.99964,0.0,0.04199]
[1779814306365,41.51,76402.33,0.0,-0.99964,0.0,0.04214]
[1779814311399,41.51,76402.11,0.0,-0.99964,0.0,0.04212]
[1779814312407,41.51,76394.39,0.0,-0.99964,0.0,0.04129]
[1779814313414,41.51,76394.32,0.0,-0.99964,0.0,0.04128]
[1779814318450,41.51,76391.0,0.0,-0.99965,0.0,0.04093]
[1779814323486,41.51,76393.99,0.0,-0.99964,0.0,0.04125]
[1779814325506,41.51,76387.32,0.0,-0.99965,0.0,0.04054]
[1779814326507,41.51,76383.11,0.0,-0.99965,0.0,0.0401]
[1779814331910,41.51,76379.36,0.0,-0.99966,0.0,0.03972]
[1779814333556,41.51,76371.32,0.0,-0.99967,0.0,0.0389]
[1779814334564,41.51,76371.03,0.0,-0.99967,0.0,0.03887]
[1779814339598,41.51,76371.9,0.0,-0.99966,0.0,0.03896]
[1779814344633,41.51,76370.86,0.0,-0.99967,0.0,0.03885]
[1779814347654,41.51,76378.25,0.0,-0.99966,0.0,0.0396]
[1779814348661,41.51,76377.18,0.0,-0.99966,0.0,0.03949]
[1779814352050,41.51,76371.13,0.0,-0.99967,0.0,0.03861]
[1779814357723,41.51,76370.69,0.0,-0.99967,0.0,0.03856]
[1779814362759,41.51,76370.18,0.0,-0.99967,0.0,0.03851]
[1779814367793,41.51,76369.35,0.0,-0.99967,0.0,0.03843]
[1779814373836,41.51,76368.51,0.0,-0.99967,0.0,0.03835]
[1779814379877,41.51,76368.45,0.0,-0.99967,0.0,0.03834]
[1779814384913,41.51,76368.89,0.0,-0.99967,0.0,0.03838]
[1779814389957,41.51,76369.61,0.0,-0.99967,0.0,0.03846]
[1779814390965,41.51,76338.81,0.0,-0.9997,0.0,0.03549]
[1779814392342,41.51,76335.19,0.0,-0.9997,0.0,0.03515]
[1779814394994,41.51,76334.29,0.0,-0.9997,0.0,0.03507]
[1779814398014,41.51,76318.62,0.0,-0.99971,0.0,0.03366]
[1779814399024,41.51,76317.36,0.0,-0.99971,0.0,0.03355]
[1779814404062,41.51,76318.3,0.0,-0.99971,0.0,0.03363]
[1779814405071,41.51,76324.36,0.0,-0.99971,0.0,0.03417]
[1779814407081,41.51,76332.38,0.0,-0.9997,0.0,0.0349]
[1779814408088,41.51,76334.8,0.0,-0.9997,0.0,0.03512]
[1779814410101,41.51,76345.87,0.0,-0.99969,0.0,0.03615]
[1779814411111,41.51,76346.36,0.0,-0.99969,0.0,0.03594]
[1779814414131,41.51,76340.72,0.0,-0.9997,0.0,0.03542]
[1779814416145,41.51,76341.11,0.0,-0.9997,0.0,0.03545]
[1779814421180,41.51,76342.71,0.0,-0.9997,0.0,0.0356]
[1779814426215,41.51,76344.38,0.0,-0.99969,0.0,0.03576]
[1779814431252,41.51,76345.79,0.0,-0.99969,0.0,0.03589]
[1779814436285,41.51,76347.44,0.0,-0.99969,0.0,0.03604]
[1779814441321,41.51,76351.32,0.0,-0.99969,0.0,0.03641]
[1779814443335,41.51,76365.71,0.0,-0.99967,0.0,0.0378]
[1779814444347,41.51,76363.39,0.0,-0.99968,0.0,0.03758]
[1779814446356,41.51,76359.04,0.0,-0.99968,0.0,0.03715]
[1779814449384,41.51,76394.83,0.0,-0.99965,0.0,0.04077]
[1779814450390,41.51,76394.79,0.0,-0.99965,0.0,0.04077]
[1779814454419,41.51,76402.39,0.0,-0.99964,0.0,0.04157]
[1779814455424,41.51,76408.69,0.0,-0.99963,0.0,0.04226]
[1779814456434,41.51,76408.12,0.0,-0.99963,0.0,0.04219]
[1779814458447,41.51,76416.54,0.0,-0.99963,0.0,0.04312]
[1779814463482,41.51,76414.23,0.0,-0.99963,0.0,0.04286]
[1779814468517,41.51,76413.69,0.0,-0.99963,0.0,0.0428]
[1779814473552,41.51,76419.64,0.0,-0.99962,0.0,0.04317]
[1779814474561,41.51,76418.95,0.0,-0.99963,0.0,0.04309]
[1779814476575,41.51,76425.93,0.0,-0.99962,0.0,0.04387]
[1779814477580,41.51,76425.15,0.0,-0.99962,0.0,0.04378]
[1779814482619,41.51,76423.44,0.0,-0.99962,0.0,0.04359]
[1779814487653,41.51,76430.18,0.0,-0.99961,0.0,0.04435]
[1779814492689,41.51,76427.21,0.0,-0.99962,0.0,0.04402]
[1779814494703,41.51,76421.12,0.0,-0.99962,0.0,0.04333]
[1779814499739,41.51,76419.82,0.0,-0.99962,0.0,0.04319]
[1779814504775,41.51,76420.04,0.0,-0.99962,0.0,0.04321]
[1779814509810,41.51,76420.5,0.0,-0.99962,0.0,0.04326]
[1779814513213,41.51,76428.79,0.0,-0.99962,0.0,0.04419]
[1779814518871,41.51,76426.61,0.0,-0.99962,0.0,0.04395]
[1779814523905,41.51,76430.22,0.0,-0.99961,0.0,0.04436]
[1779814528941,41.51,76431.05,0.0,-0.99961,0.0,0.04445]
[1779814533976,41.51,76428.33,0.0,-0.99962,0.0,0.04384]
[1779814539012,41.51,76430.04,0.0,-0.99962,0.0,0.04403]
[1779814545056,41.51,76429.3,0.0,-0.99962,0.0,0.04395]
[1779814546061,41.51,76435.54,0.0,-0.99961,0.0,0.04466]
[1779814547069,41.51,76434.46,0.0,-0.99961,0.0,0.04454]
[1779814552102,41.51,76432.26,0.0,-0.99961,0.0,0.04429]
[1779814557138,41.51,76430.81,0.0,-0.99962,0.0,0.04412]
[1779814562173,41.51,76430.96,0.0,-0.99962,0.0,0.04414]
[1779814565194,41.51,76421.1,0.0,-0.99963,0.0,0.04303]
[1779814566200,41.51,76419.52,0.0,-0.99963,0.0,0.04286]
[1779814571236,41.51,76422.3,0.0,-0.99962,0.0,0.04317]
[1779814573639,41.51,76416.61,0.0,-0.99963,0.0,0.04254]
[1779814579292,41.51,76420.67,0.0,-0.99963,0.0,0.04299]
[1779814584327,41.51,76420.37,0.0,-0.99963,0.0,0.04295]
[1779814589362,41.51,76421.27,0.0,-0.99963,0.0,0.04305]
[1779814593781,41.51,76409.55,0.0,-0.99964,0.0,0.04148]
[1779814595407,41.51,76410.41,0.0,-0.99964,0.0,0.04157]
[1779814600439,41.51,76408.29,0.0,-0.99964,0.0,0.04135]
[1779814605474,41.51,76407.14,0.0,-0.99964,0.0,0.04122]
[1779814610508,41.51,76405.35,0.0,-0.99964,0.0,0.04103]
[1779814615547,41.51,76404.75,0.0,-0.99964,0.0,0.04097]
[1779814620581,41.51,76405.37,0.0,-0.99964,0.0,0.04104]
[1779814625616,41.51,76404.07,0.0,-0.99965,0.0,0.0409]
[1779814626623,41.51,76396.21,0.0,-0.99965,0.0,0.04007]
[1779814627630,41.51,76397.38,0.0,-0.99965,0.0,0.0402]
[1779814629644,41.51,76408.91,0.0,-0.99964,0.0,0.04141]
[1779814630651,41.51,76404.77,0.0,-0.99964,0.0,0.04097]
[1779814632667,41.51,76402.14,0.0,-0.99965,0.0,0.04069]
[1779814637699,41.51,76403.15,0.0,-0.99965,0.0,0.0408]
[1779814642735,41.51,76406.71,0.0,-0.99964,0.0,0.04118]
[1779814647770,41.51,76409.2,0.0,-0.99964,0.0,0.04144]
[1779814652806,41.51,76409.52,0.0,-0.99964,0.0,0.04119]
[1779814657840,41.51,76411.26,0.0,-0.99964,0.0,0.04138]
[1779814659854,41.51,76416.31,0.0,-0.99964,0.0,0.04192]
[1779814660860,41.51,76421.4,0.0,-0.99963,0.0,0.04248]
[1779814665896,41.51,76429.13,0.0,-0.99962,0.0,0.04333]
[1779814669926,41.51,76415.5,0.0,-0.99964,0.0,0.04183]
[1779814670932,41.51,76409.51,0.0,-0.99964,0.0,0.04119]
[1779814672944,41.51,76404.07,0.0,-0.99965,0.0,0.04062]
[1779814677980,41.51,76402.44,0.0,-0.99965,0.0,0.04044]
[1779814682016,41.51,76437.37,0.0,-0.99961,0.0,0.04426]
[1779814683015,41.51,76446.93,0.0,-0.9996,0.0,0.04536]
[1779814688050,41.51,76447.3,0.0,-0.9996,0.0,0.0454]
[1779814693088,41.51,76441.7,0.0,-0.99961,0.0,0.04476]
[1779814700147,41.51,76442.36,0.0,-0.99961,0.0,0.04483]
[1779814704585,41.51,76436.26,0.0,-0.99962,0.0,0.04414]
[1779814708203,41.51,76431.06,0.0,-0.99962,0.0,0.04355]
[1779814710216,41.51,76431.15,0.0,-0.99962,0.0,0.04356]
[1779814715253,41.51,76430.71,0.0,-0.99962,0.0,0.04321]
[1779814720287,41.51,76428.0,0.0,-0.99963,0.0,0.04291]
[1779814725322,41.51,76426.66,0.0,-0.99963,0.0,0.04276]
[1779814728343,41.51,76433.45,0.0,-0.99962,0.0,0.04352]
[1779814729350,41.51,76434.72,0.0,-0.99962,0.0,0.04366]
[1779814733378,41.51,76444.92,0.0,-0.99961,0.0,0.04482]
[1779814734800,41.51,76437.82,0.0,-0.99962,0.0,0.04401]
[1779814736399,41.51,76436.83,0.0,-0.99962,0.0,0.0439]
[1779814741435,41.51,76436.41,0.0,-0.99962,0.0,0.04385]
[1779814746477,41.51,76437.94,0.0,-0.99962,0.0,0.04402]
[1779814751503,41.51,76442.28,0.0,-0.99961,0.0,0.04452]
[1779814756539,41.51,76441.55,0.0,-0.99961,0.0,0.04443]
[1779814761580,41.51,76441.92,0.0,-0.99961,0.0,0.04448]
[1779814765608,41.51,76448.68,0.0,-0.9996,0.0,0.04526]
[1779814770643,41.51,76444.0,0.0,-0.99961,0.0,0.04471]
[1779814775678,41.51,76442.27,0.0,-0.99961,0.0,0.04421]
[1779814780712,41.51,76441.39,0.0,-0.99962,0.0,0.04411]
[1779814785748,41.51,76439.66,0.0,-0.99962,0.0,0.04392]
[1779814790793,41.51,76439.02,0.0,-0.99962,0.0,0.04384]
[1779814792808,41.51,76453.83,0.0,-0.9996,0.0,0.04555]
[1779814793817,41.51,76452.26,0.0,-0.9996,0.0,0.04536]
[1779814798854,41.51,76454.12,0.0,-0.9996,0.0,0.04558]
[1779814801872,41.51,76461.42,0.0,-0.99959,0.0,0.04644]
[1779814806907,41.51,76460.15,0.0,-0.99959,0.0,0.04629]
[1779814811944,41.51,76457.44,0.0,-0.9996,0.0,0.04597]
[1779814816976,41.51,76453.92,0.0,-0.9996,0.0,0.04556]
[1779814822013,41.51,76455.09,0.0,-0.9996,0.0,0.04569]
[1779814827047,41.51,76456.05,0.0,-0.9996,0.0,0.04581]
[1779814832082,41.51,76457.63,0.0,-0.9996,0.0,0.04568]
[1779814834097,41.51,76448.99,0.0,-0.99961,0.0,0.04468]
[1779814839131,41.51,76449.78,0.0,-0.99961,0.0,0.04477]
[1779814844166,41.51,76448.23,0.0,-0.99961,0.0,0.04459]
[1779814849200,41.51,76463.12,0.0,-0.99959,0.0,0.04633]
[1779814854235,41.51,76462.85,0.0,-0.99959,0.0,0.04629]
[1779814859271,41.51,76462.06,0.0,-0.9996,0.0,0.0462]
[1779814864307,41.51,76462.66,0.0,-0.99959,0.0,0.04627]
[1779814868335,41.51,76450.19,0.0,-0.99961,0.0,0.04481]
[1779814869342,41.51,76448.22,0.0,-0.99961,0.0,0.04459]
[1779814872795,41.51,76440.33,0.0,-0.99962,0.0,0.04369]
[1779814873371,41.51,76440.33,0.0,-0.99962,0.0,0.04369]
[1779814877400,41.51,76453.01,0.0,-0.99961,0.0,0.04514]
[1779814878407,41.51,76452.2,0.0,-0.99961,0.0,0.04505]
[1779814883441,41.51,76453.43,0.0,-0.9996,0.0,0.04519]
[1779814888477,41.51,76462.78,0.0,-0.99959,0.0,0.04629]
[1779814889484,41.51,76464.4,0.0,-0.99959,0.0,0.04648]
[1779814894519,41.51,76464.92,0.0,-0.99959,0.0,0.04622]
[1779814899554,41.51,76454.53,0.0,-0.99961,0.0,0.04501]
[1779814900561,41.51,76457.27,0.0,-0.9996,0.0,0.04532]
[1779814905596,41.51,76458.68,0.0,-0.9996,0.0,0.04549]
[1779814910631,41.51,76462.7,0.0,-0.9996,0.0,0.04596]
[1779814913085,41.51,76485.44,0.0,-0.99957,0.0,0.04872]
[1779814914661,41.51,76478.8,0.0,-0.99958,0.0,0.0479]
[1779814915667,41.51,76477.68,0.0,-0.99958,0.0,0.04776]
[1779814920702,41.51,76474.16,0.0,-0.99958,0.0,0.04733]
[1779814923156,41.51,76480.67,0.0,-0.99958,0.0,0.04813]
[1779814924730,41.51,76487.96,0.0,-0.99957,0.0,0.04903]
[1779814925737,41.51,76487.42,0.0,-0.99957,0.0,0.04896]
[1779814930771,41.51,76485.58,0.0,-0.99957,0.0,0.04873]
[1779814934800,41.51,76493.4,0.0,-0.99956,0.0,0.04972]
[1779814935809,41.51,76496.18,0.0,-0.99956,0.0,0.05007]
[1779814940842,41.51,76494.75,0.0,-0.99956,0.0,0.04989]
[1779814944871,41.51,76483.61,0.0,-0.99957,0.0,0.04849]
[1779814945879,41.51,76470.55,0.0,-0.99959,0.0,0.0469]
[1779814946886,41.51,76465.47,0.0,-0.99959,0.0,0.04629]
[1779814947898,41.51,76466.01,0.0,-0.99959,0.0,0.04635]
[1779814953940,41.51,76466.84,0.0,-0.9996,0.0,0.04614]
[1779814955950,41.51,76472.69,0.0,-0.99959,0.0,0.04683]
[1779814956956,41.51,76475.24,0.0,-0.99959,0.0,0.04714]
[1779814961992,41.51,76475.91,0.0,-0.99959,0.0,0.04722]
[1779814967031,41.51,76474.23,0.0,-0.99959,0.0,0.04702]
[1779814969044,41.51,76479.97,0.0,-0.99958,0.0,0.04771]
[1779814974079,41.51,76486.11,0.0,-0.99957,0.0,0.04847]
[1779814979114,41.51,76489.21,0.0,-0.99957,0.0,0.04886]
[1779814981128,41.51,76484.51,0.0,-0.99958,0.0,0.04827]
[1779814986164,41.51,76489.87,0.0,-0.99957,0.0,0.04894]
[1779814991197,41.51,76491.81,0.0,-0.99957,0.0,0.04918]
[1779814996233,41.51,76492.38,0.0,-0.99957,0.0,0.04925]
[1779814998246,41.51,76497.77,0.0,-0.99956,0.0,0.04993]
[1779815001270,41.51,76503.12,0.0,-0.99955,0.0,0.05062]
[1779815003719,41.51,76509.46,0.0,-0.99955,0.0,0.05144]
[1779815006303,41.51,76511.99,0.0,-0.99954,0.0,0.05177]
[1779815011338,41.51,76518.64,0.0,-0.99954,0.0,0.0523]
[1779815015365,41.51,76524.51,0.0,-0.99953,0.0,0.05309]
[1779815020402,41.51,76525.97,0.0,-0.99953,0.0,0.05328]
[1779815025436,41.51,76527.4,0.0,-0.99953,0.0,0.05348]
[1779815026443,41.51,76535.5,0.0,-0.99952,0.0,0.05458]
[1779815027456,41.51,76536.42,0.0,-0.99951,0.0,0.05471]
[1779815032490,41.51,76541.48,0.0,-0.99951,0.0,0.05542]
[1779815036530,41.51,76528.28,0.0,-0.99952,0.0,0.0536]
[1779815037533,41.51,76529.94,0.0,-0.99952,0.0,0.05382]
[1779815040553,41.51,76537.89,0.0,-0.99951,0.0,0.05492]
[1779815044582,41.51,76540.49,0.0,-0.99951,0.0,0.05528]
[1779815049617,41.51,76538.14,0.0,-0.99951,0.0,0.05495]
[1779815054651,41.51,76538.03,0.0,-0.99951,0.0,0.05493]
[1779815057673,41.51,76546.1,0.0,-0.9995,0.0,0.05607]
[1779815058680,41.51,76544.59,0.0,-0.9995,0.0,0.05585]
[1779815061701,41.51,76550.07,0.0,-0.9995,0.0,0.05663]
[1779815065730,41.51,76551.34,0.0,-0.99949,0.0,0.05681]
[1779815069762,41.51,76545.13,0.0,-0.9995,0.0,0.05593]
[1779815070770,41.51,76536.37,0.0,-0.99951,0.0,0.0547]
[1779815071791,41.51,76536.94,0.0,-0.99952,0.0,0.05442]
[1779815076816,41.51,76535.47,0.0,-0.99952,0.0,0.05422]
[1779815081851,41.51,76534.94,0.0,-0.99952,0.0,0.05414]
[1779815087893,41.51,76535.68,0.0,-0.99952,0.0,0.05425]
[1779815092927,41.51,76529.44,0.0,-0.99953,0.0,0.0534]
[1779815094398,41.51,76520.03,0.0,-0.99954,0.0,0.05214]
[1779815096956,41.51,76512.22,0.0,-0.99955,0.0,0.05111]
[1779815097963,41.51,76511.98,0.0,-0.99955,0.0,0.05108]
[1779815100985,41.51,76503.92,0.0,-0.99956,0.0,0.05004]
[1779815101990,41.51,76503.92,0.0,-0.99956,0.0,0.05004]
[1779815107026,41.51,76502.17,0.0,-0.99956,0.0,0.04982]
[1779815112062,41.51,76499.97,0.0,-0.99956,0.0,0.04954]
[1779815117095,41.51,76496.34,0.0,-0.99957,0.0,0.04908]
[1779815122133,41.51,76493.76,0.0,-0.99957,0.0,0.04876]
[1779815127167,41.51,76493.11,0.0,-0.99957,0.0,0.04868]
[1779815129182,41.51,76482.85,0.0,-0.99958,0.0,0.04742]
[1779815130191,41.51,76467.23,0.0,-0.9996,0.0,0.04555]
[1779815131195,41.51,76467.23,0.0,-0.9996,0.0,0.04524]
[1779815132201,41.51,76465.77,0.0,-0.9996,0.0,0.04507]
[1779815137239,41.51,76466.49,0.0,-0.9996,0.0,0.04515]
[1779815142272,41.51,76457.27,0.0,-0.99961,0.0,0.04409]
[1779815143280,41.51,76455.46,0.0,-0.99962,0.0,0.04389]
[1779815147310,41.51,76452.35,0.0,-0.99962,0.0,0.04354]
[1779815152342,41.51,76451.55,0.0,-0.99962,0.0,0.04345]
[1779815156370,41.51,76439.49,0.0,-0.99963,0.0,0.04211]
[1779815159391,41.51,76432.77,0.0,-0.99964,0.0,0.04138]
[1779815164426,41.51,76431.83,0.0,-0.99964,0.0,0.04128]
[1779815165432,41.51,76426.26,0.0,-0.99965,0.0,0.04069]
[1779815170467,41.51,76424.16,0.0,-0.99965,0.0,0.04047]
[1779815175503,41.51,76425.91,0.0,-0.99965,0.0,0.04065]
[1779815180538,41.51,76427.09,0.0,-0.99964,0.0,0.04078]
[1779815185041,41.51,76414.99,0.0,-0.99966,0.0,0.03951]
[1779815190610,41.51,76412.52,0.0,-0.99966,0.0,0.03926]
[1779815191622,41.51,76398.3,0.0,-0.99967,0.0,0.03756]
[1779815192631,41.51,76398.34,0.0,-0.99967,0.0,0.03756]
[1779815193646,41.51,76384.19,0.0,-0.99969,0.0,0.03619]
[1779815195116,41.51,76384.81,0.0,-0.99969,0.0,0.03625]
[1779815198672,41.51,76379.28,0.0,-0.99969,0.0,0.03573]
[1779815199678,41.51,76388.8,0.0,-0.99968,0.0,0.03663]
[1779815200686,41.51,76397.74,0.0,-0.99968,0.0,0.0375]
[1779815201692,41.51,76397.36,0.0,-0.99968,0.0,0.03747]
[1779815206727,41.51,76397.1,0.0,-0.99968,0.0,0.03744]
[1779815211765,41.51,76397.97,0.0,-0.99967,0.0,0.03753]
[1779815212770,41.51,76411.14,0.0,-0.99966,0.0,0.03884]
[1779815213777,41.51,76415.32,0.0,-0.99966,0.0,0.03927]
[1779815216798,41.51,76418.83,0.0,-0.99966,0.0,0.03963]
[1779815221833,41.51,76424.08,0.0,-0.99965,0.0,0.04018]
[1779815222840,41.51,76431.27,0.0,-0.99964,0.0,0.04093]
[1779815223858,41.51,76430.67,0.0,-0.99964,0.0,0.04087]
[1779815228881,41.51,76428.35,0.0,-0.99965,0.0,0.04062]
[1779815233917,41.51,76427.1,0.0,-0.99965,0.0,0.04049]
[1779815238951,41.51,76423.16,0.0,-0.99965,0.0,0.04008]
[1779815243988,41.51,76423.38,0.0,-0.99965,0.0,0.0401]
[1779815249023,41.51,76424.95,0.0,-0.99965,0.0,0.04027]
[1779815253053,41.51,76417.23,0.0,-0.99966,0.0,0.03919]
[1779815254058,41.51,76413.27,0.0,-0.99966,0.0,0.03878]
[1779815255536,41.51,76412.55,0.0,-0.99966,0.0,0.03871]
[1779815261108,41.51,76407.6,0.0,-0.99967,0.0,0.03821]
[1779815265138,41.51,76421.56,0.0,-0.99966,0.0,0.03963]
[1779815266147,41.51,76422.84,0.0,-0.99965,0.0,0.03976]
[1779815267155,41.51,76413.28,0.0,-0.99966,0.0,0.03878]
[1779815268161,41.51,76406.09,0.0,-0.99967,0.0,0.03806]
[1779815269169,41.51,76405.23,0.0,-0.99967,0.0,0.03798]
[1779815274205,41.51,76401.96,0.0,-0.99967,0.0,0.03765]
[1779815279239,41.51,76401.76,0.0,-0.99967,0.0,0.03763]
[1779815281255,41.51,76406.89,0.0,-0.99967,0.0,0.03814]
[1779815283270,41.51,76408.74,0.0,-0.99967,0.0,0.03833]
[1779815288306,41.51,76407.73,0.0,-0.99967,0.0,0.03823]
[1779815293341,41.51,76405.01,0.0,-0.99967,0.0,0.03795]
[1779815298376,41.51,76408.86,0.0,-0.99967,0.0,0.03834]
[1779815299382,41.51,76418.04,0.0,-0.99966,0.0,0.03927]
[1779815300390,41.51,76418.16,0.0,-0.99966,0.0,0.03928]
[1779815305425,41.51,76417.61,0.0,-0.99966,0.0,0.03923]
[1779815310460,41.51,76420.07,0.0,-0.99966,0.0,0.03948]
[1779815315497,41.51,76422.84,0.0,-0.99966,0.0,0.03949]
[1779815320530,41.51,76424.01,0.0,-0.99966,0.0,0.03961]
[1779815325565,41.51,76421.89,0.0,-0.99966,0.0,0.03939]
[1779815328586,41.51,76432.07,0.0,-0.99965,0.0,0.04045]
[1779815329593,41.51,76431.51,0.0,-0.99965,0.0,0.04039]
[1779815334628,41.51,76431.68,0.0,-0.99965,0.0,0.04041]
[1779815339663,41.51,76433.72,0.0,-0.99965,0.0,0.04062]
[1779815344698,41.51,76429.23,0.0,-0.99965,0.0,0.04015]
[1779815349734,41.51,76429.68,0.0,-0.99965,0.0,0.0402]
[1779815354768,41.51,76432.03,0.0,-0.99965,0.0,0.04044]
[1779815359805,41.51,76434.05,0.0,-0.99965,0.0,0.04066]
[1779815364840,41.51,76438.32,0.0,-0.99964,0.0,0.04111]
[1779815366854,41.51,76441.58,0.0,-0.99964,0.0,0.04146]
[1779815371890,41.51,76442.91,0.0,-0.99964,0.0,0.04131]
[1779815374911,41.51,76450.43,0.0,-0.99963,0.0,0.04213]
[1779815376382,41.51,76452.57,0.0,-0.99963,0.0,0.04237]
[1779815381961,41.51,76451.55,0.0,-0.99963,0.0,0.04225]
[1779815386995,41.51,76454.21,0.0,-0.99963,0.0,0.04255]
[1779815392031,41.51,76453.58,0.0,-0.99963,0.0,0.04248]
[1779815394044,41.51,76460.38,0.0,-0.99962,0.0,0.04323]
[1779815395059,41.51,76467.52,0.0,-0.99961,0.0,0.04404]
[1779815396525,41.51,76459.91,0.0,-0.99962,0.0,0.04318]
[1779815397072,41.51,76459.91,0.0,-0.99962,0.0,0.04318]
[1779815402107,41.51,76464.06,0.0,-0.99962,0.0,0.04365]
[1779815407144,41.51,76463.33,0.0,-0.99962,0.0,0.04356]
[1779815412178,41.51,76461.03,0.0,-0.99962,0.0,0.04331]
[1779815417212,41.51,76460.9,0.0,-0.99962,0.0,0.04329]
[1779815422247,41.51,76456.69,0.0,-0.99963,0.0,0.04282]
[1779815427285,41.51,76455.74,0.0,-0.99963,0.0,0.04272]
[1779815428289,41.51,76448.14,0.0,-0.99963,0.0,0.04188]
[1779815429296,41.51,76449.11,0.0,-0.99963,0.0,0.04199]
[1779815433326,41.51,76443.98,0.0,-0.99964,0.0,0.04114]
[1779815438362,41.51,76438.49,0.0,-0.99965,0.0,0.04056]
[1779815441381,41.51,76448.42,0.0,-0.99964,0.0,0.04162]
[1779815445416,41.51,76453.72,0.0,-0.99963,0.0,0.0422]
[1779815446423,41.51,76453.26,0.0,-0.99963,0.0,0.04215]
[1779815451473,41.51,76456.13,0.0,-0.99963,0.0,0.04246]
[1779815456505,41.51,76455.76,0.0,-0.99963,0.0,0.04242]
[1779815461540,41.51,76456.57,0.0,-0.99963,0.0,0.04251]
[1779815462548,41.51,76463.44,0.0,-0.99962,0.0,0.04327]
[1779815463554,41.51,76464.84,0.0,-0.99962,0.0,0.04343]
[1779815468593,41.51,76465.83,0.0,-0.99962,0.0,0.04354]
[1779815473628,41.51,76465.27,0.0,-0.99962,0.0,0.04348]
[1779815478665,41.51,76467.22,0.0,-0.99962,0.0,0.0437]
[1779815485714,41.51,76464.88,0.0,-0.99962,0.0,0.04344]
[1779815486720,41.51,76457.53,0.0,-0.99963,0.0,0.04262]
[1779815487729,41.51,76458.59,0.0,-0.99963,0.0,0.04273]
[1779815490748,41.51,76453.5,0.0,-0.99963,0.0,0.04217]
[1779815491756,41.51,76453.73,0.0,-0.99963,0.0,0.0419]
[1779815497238,41.51,76454.36,0.0,-0.99963,0.0,0.04197]
[1779815501825,41.51,76446.74,0.0,-0.99964,0.0,0.04115]
[1779815507308,41.51,76444.94,0.0,-0.99964,0.0,0.04095]
[1779815512903,41.51,76445.71,0.0,-0.99964,0.0,0.04104]
[1779815514917,41.51,76439.94,0.0,-0.99965,0.0,0.04042]
[1779815519952,41.51,76440.66,0.0,-0.99965,0.0,0.0405]
[1779815522974,41.51,76433.28,0.0,-0.99965,0.0,0.03973]
[1779815523980,41.51,76428.14,0.0,-0.99966,0.0,0.0392]
[1779815524988,41.51,76430.57,0.0,-0.99966,0.0,0.03945]
[1779815530026,41.51,76430.31,0.0,-0.99966,0.0,0.03942]
[1779815535062,41.51,76430.04,0.0,-0.99966,0.0,0.03939]
[1779815539087,41.51,76421.25,0.0,-0.99967,0.0,0.03849]
[1779815540096,41.51,76421.39,0.0,-0.99966,0.0,0.03851]
[1779815545131,41.51,76420.71,0.0,-0.99967,0.0,0.03844]
[1779815550164,41.51,76423.67,0.0,-0.99966,0.0,0.03874]
[1779815557665,41.51,76425.09,0.0,-0.99966,0.0,0.03861]
[1779815563256,41.51,76424.16,0.0,-0.99966,0.0,0.03851]
[1779815568291,41.51,76423.03,0.0,-0.99967,0.0,0.0384]
[1779815570304,41.51,76406.9,0.0,-0.99968,0.0,0.03681]
[1779815571312,41.51,76405.34,0.0,-0.99968,0.0,0.03666]
[1779815576347,41.51,76405.18,0.0,-0.99968,0.0,0.03664]
[1779815581382,41.51,76410.94,0.0,-0.99968,0.0,0.0372]
[1779815586417,41.51,76409.37,0.0,-0.99968,0.0,0.03705]
[1779815591452,41.51,76407.28,0.0,-0.99968,0.0,0.03684]
[1779815596487,41.51,76407.13,0.0,-0.99968,0.0,0.03683]
[1779815600517,41.51,76412.22,0.0,-0.99968,0.0,0.03733]
[1779815601524,41.51,76407.65,0.0,-0.99968,0.0,0.03688]
[1779815606559,41.51,76411.27,0.0,-0.99968,0.0,0.03723]
[1779815611593,41.51,76411.48,0.0,-0.99968,0.0,0.03699]
[1779815616632,41.51,76410.05,0.0,-0.99968,0.0,0.03685]
[1779815621665,41.51,76410.6,0.0,-0.99968,0.0,0.0369]
[1779815626700,41.51,76410.47,0.0,-0.99968,0.0,0.03689]
[1779815632742,41.51,76409.77,0.0,-0.99968,0.0,0.03682]
[1779815637777,41.51,76414.44,0.0,-0.99968,0.0,0.03728]
[1779815642816,41.51,76411.89,0.0,-0.99968,0.0,0.03703]
[1779815647847,41.51,76411.67,0.0,-0.99968,0.0,0.03701]
[1779815652881,41.51,76416.59,0.0,-0.99967,0.0,0.03749]
[1779815654897,41.51,76419.0,0.0,-0.99967,0.0,0.03773]
[1779815659930,41.51,76422.16,0.0,-0.99967,0.0,0.03804]
[1779815664967,41.51,76424.43,0.0,-0.99967,0.0,0.03827]
[1779815670002,41.51,76424.3,0.0,-0.99967,0.0,0.03825]
[1779815675040,41.51,76424.81,0.0,-0.99967,0.0,0.03803]
[1779815680074,41.51,76422.81,0.0,-0.99967,0.0,0.03783]
[1779815683094,41.51,76401.51,0.0,-0.99969,0.0,0.03577]
[1779815684102,41.51,76394.32,0.0,-0.9997,0.0,0.03509]
[1779815689136,41.51,76392.79,0.0,-0.9997,0.0,0.03495]
[1779815694171,41.51,76390.9,0.0,-0.9997,0.0,0.03478]
[1779815699206,41.51,76390.46,0.0,-0.9997,0.0,0.03474]
[1779815704242,41.51,76393.7,0.0,-0.9997,0.0,0.03504]
[1779815707262,41.51,76381.94,0.0,-0.99971,0.0,0.03396]
[1779815710283,41.51,76382.83,0.0,-0.99971,0.0,0.03404]
[1779815712299,41.51,76369.49,0.0,-0.99972,0.0,0.03286]
[1779815713307,41.51,76369.65,0.0,-0.99972,0.0,0.03287]
[1779815718811,41.51,76367.59,0.0,-0.99972,0.0,0.03269]
[1779815724383,41.51,76369.51,0.0,-0.99972,0.0,0.03286]
[1779815729418,41.51,76369.53,0.0,-0.99972,0.0,0.03286]
[1779815734454,41.51,76370.08,0.0,-0.99972,0.0,0.03267]
[1779815736469,41.51,76364.29,0.0,-0.99972,0.0,0.03217]
[1779815737475,41.51,76361.35,0.0,-0.99973,0.0,0.03191]
[1779815741502,41.51,76357.32,0.0,-0.99973,0.0,0.03157]
[1779815746538,41.51,76354.23,0.0,-0.99973,0.0,0.03131]
[1779815751574,41.51,76354.21,0.0,-0.99973,0.0,0.03131]
[1779815756608,41.51,76351.52,0.0,-0.99973,0.0,0.03109]
[1779815761644,41.51,76350.91,0.0,-0.99973,0.0,0.03104]
[1779815766678,41.51,76350.1,0.0,-0.99973,0.0,0.03097]
[1779815771718,41.51,76348.4,0.0,-0.99974,0.0,0.03083]
[1779815773728,41.51,76353.52,0.0,-0.99973,0.0,0.03125]
[1779815778762,41.51,76345.13,0.0,-0.99974,0.0,0.03056]
[1779815779770,41.51,76343.02,0.0,-0.99974,0.0,0.03039]
[1779815784810,41.51,76350.87,0.0,-0.99973,0.0,0.03103]
[1779815785816,41.51,76367.67,0.0,-0.99972,0.0,0.03246]
[1779815786823,41.51,76367.36,0.0,-0.99972,0.0,0.03243]
[1779815788837,41.51,76390.62,0.0,-0.9997,0.0,0.0345]
[1779815789844,41.51,76390.62,0.0,-0.9997,0.0,0.0345]
[1779815794879,41.51,76389.13,0.0,-0.9997,0.0,0.03412]
[1779815799913,41.51,76387.26,0.0,-0.99971,0.0,0.03395]
[1779815803942,41.51,76380.94,0.0,-0.99971,0.0,0.03338]
[1779815804949,41.51,76380.44,0.0,-0.99971,0.0,0.03334]
[1779815807974,41.51,76370.76,0.0,-0.99972,0.0,0.03249]
[1779815808980,41.51,76366.26,0.0,-0.99972,0.0,0.0321]
[1779815809985,41.51,76360.92,0.0,-0.99973,0.0,0.03164]
[1779815810992,41.51,76353.05,0.0,-0.99973,0.0,0.03098]
[1779815812000,41.51,76351.13,0.0,-0.99974,0.0,0.03083]
[1779815817035,41.51,76355.04,0.0,-0.99973,0.0,0.03115]
[1779815822069,41.51,76358.11,0.0,-0.99973,0.0,0.03141]
[1779815827111,41.51,76356.31,0.0,-0.99973,0.0,0.03126]
[1779815829139,41.51,76367.03,0.0,-0.99972,0.0,0.03217]
[1779815833165,41.51,76360.77,0.0,-0.99973,0.0,0.03163]
[1779815838202,41.51,76359.92,0.0,-0.99973,0.0,0.03156]
[1779815843237,41.51,76357.92,0.0,-0.99973,0.0,0.03139]
[1779815848272,41.51,76348.79,0.0,-0.99974,0.0,0.03063]
[1779815853307,41.51,76346.1,0.0,-0.99974,0.0,0.03019]
[1779815858344,41.51,76340.9,0.0,-0.99974,0.0,0.02977]
[1779815859803,41.51,76340.28,0.0,-0.99975,0.0,0.02972]
[1779815865392,41.51,76338.71,0.0,-0.99975,0.0,0.02959]
[1779815867406,41.51,76332.38,0.0,-0.99975,0.0,0.02909]
[1779815868413,41.51,76315.23,0.0,-0.99976,0.0,0.02778]
[1779815869876,41.51,76314.47,0.0,-0.99976,0.0,0.02772]
[1779815873448,41.51,76318.45,0.0,-0.99976,0.0,0.02802]
[1779815874455,41.51,76313.4,0.0,-0.99976,0.0,0.02764]
[1779815875462,41.51,76309.11,0.0,-0.99977,0.0,0.02732]
[1779815876469,41.51,76310.44,0.0,-0.99977,0.0,0.02742]
[1779815881509,41.51,76314.76,0.0,-0.99976,0.0,0.02774]
[1779815883519,41.51,76303.88,0.0,-0.99977,0.0,0.02694]
[1779815884530,41.51,76298.31,0.0,-0.99977,0.0,0.02653]
[1779815885543,41.51,76306.09,0.0,-0.99977,0.0,0.0271]
[1779815887548,41.51,76312.11,0.0,-0.99976,0.0,0.02754]
[1779815888554,41.51,76321.04,0.0,-0.99976,0.0,0.02822]
[1779815890027,41.51,76330.8,0.0,-0.99975,0.0,0.02897]
[1779815891578,41.51,76335.46,0.0,-0.99975,0.0,0.02934]
[1779815892587,41.51,76336.91,0.0,-0.99975,0.0,0.02945]
[1779815898626,41.51,76336.02,0.0,-0.99975,0.0,0.02938]
[1779815903661,41.51,76333.51,0.0,-0.99975,0.0,0.02918]
[1779815906695,41.51,76327.16,0.0,-0.99975,0.0,0.02869]
[1779815907702,41.51,76319.9,0.0,-0.99976,0.0,0.02813]
[1779815908710,41.51,76308.09,0.0,-0.99977,0.0,0.02724]
[1779815910169,41.51,76300.2,0.0,-0.99977,0.0,0.02667]
[1779815910722,41.51,76300.2,0.0,-0.99977,0.0,0.02667]
[1779815915757,41.51,76299.1,0.0,-0.99978,0.0,0.02639]
[1779815916764,41.51,76292.9,0.0,-0.99978,0.0,0.02595]
[1779815921798,41.51,76298.41,0.0,-0.99978,0.0,0.02634]
[1779815923813,41.51,76281.55,0.0,-0.99979,0.0,0.02516]
[1779815924819,41.51,76276.09,0.0,-0.99979,0.0,0.02478]
[1779815929855,41.51,76282.54,0.0,-0.99979,0.0,0.02522]
[1779815932876,41.51,76292.4,0.0,-0.99978,0.0,0.02591]
[1779815933884,41.51,76294.62,0.0,-0.99978,0.0,0.02607]
[1779815935897,41.51,76300.24,0.0,-0.99977,0.0,0.02647]
[1779815939925,41.51,76291.3,0.0,-0.99978,0.0,0.02583]
[1779815944961,41.51,76280.13,0.0,-0.99979,0.0,0.02506]
[1779815947982,41.51,76288.05,0.0,-0.99978,0.0,0.02561]
[1779815951006,41.51,76279.35,0.0,-0.99979,0.0,0.025]
[1779815954025,41.51,76275.25,0.0,-0.99979,0.0,0.02473]
[1779815959069,41.51,76274.57,0.0,-0.99979,0.0,0.02468]
[1779815962090,41.51,76266.45,0.0,-0.9998,0.0,0.02414]
[1779815964104,41.51,76273.95,0.0,-0.99979,0.0,0.02464]
[1779815966120,41.51,76287.08,0.0,-0.99978,0.0,0.02554]
[1779815967127,41.51,76302.38,0.0,-0.99977,0.0,0.02662]
[1779815972162,41.51,76299.54,0.0,-0.99978,0.0,0.02622]
[1779815974176,41.51,76289.95,0.0,-0.99978,0.0,0.02554]
[1779815975183,41.51,76287.96,0.0,-0.99978,0.0,0.0254]
[1779815979212,41.51,76281.0,0.0,-0.99979,0.0,0.02493]
[1779815982234,41.51,76241.23,0.0,-0.99981,0.0,0.02235]
[1779815983245,41.51,76231.74,0.0,-0.99982,0.0,0.02177]
[1779815987272,41.51,76236.22,0.0,-0.99981,0.0,0.02204]
[1779815992304,41.51,76239.56,0.0,-0.99981,0.0,0.02224]
[1779815995325,41.51,76245.78,0.0,-0.99981,0.0,0.02263]
[1779816000359,41.51,76244.7,0.0,-0.99981,0.0,0.02256]
[1779816001368,41.51,76238.06,0.0,-0.99981,0.0,0.02215]
[1779816002375,41.51,76232.15,0.0,-0.99982,0.0,0.02179]
[1779816004392,41.51,76225.08,0.0,-0.99982,0.0,0.02137]
[1779816006404,41.51,76218.16,0.0,-0.99982,0.0,0.02097]
[1779816011904,41.51,76203.95,0.0,-0.99983,0.0,0.02015]
[1779816013451,41.51,76212.14,0.0,-0.99983,0.0,0.02062]
[1779816018489,41.51,76213.03,0.0,-0.99983,0.0,0.02067]
[1779816019499,41.51,76207.58,0.0,-0.99983,0.0,0.02036]
[1779816023528,41.51,76205.42,0.0,-0.99983,0.0,0.02024]
[1779816028590,41.51,76193.23,0.0,-0.99984,0.0,0.01956]
[1779816029580,41.51,76183.32,0.0,-0.99984,0.0,0.01903]
[1779816030588,41.51,76182.99,0.0,-0.99984,0.0,0.01901]
[1779816032054,41.51,76181.16,0.0,-0.99984,0.0,0.01876]
[1779816034615,41.51,76191.69,0.0,-0.99984,0.0,0.01932]
[1779816035622,41.51,76190.59,0.0,-0.99984,0.0,0.01926]
[1779816037639,41.51,76173.87,0.0,-0.99985,0.0,0.01838]
[1779816038643,41.51,76173.87,0.0,-0.99985,0.0,0.01838]
[1779816040671,41.51,76166.35,0.0,-0.99985,0.0,0.018]
[1779816042134,41.51,76152.63,0.0,-0.99986,0.0,0.01732]
[1779816043696,41.51,76148.57,0.0,-0.99986,0.0,0.01712]
[1779816044698,41.51,76141.09,0.0,-0.99986,0.0,0.01676]
[1779816046713,41.51,76128.55,0.0,-0.99987,0.0,0.01618]
[1779816047718,41.51,76132.18,0.0,-0.99986,0.0,0.01635]
[1779816048723,41.51,76137.41,0.0,-0.99986,0.0,0.01659]
[1779816049731,41.51,76138.67,0.0,-0.99986,0.0,0.01665]
[1779816050739,41.51,76130.98,0.0,-0.99987,0.0,0.01629]
[1779816052275,41.51,76124.55,0.0,-0.99987,0.0,0.016]
[1779816052755,41.51,76124.55,0.0,-0.99987,0.0,0.016]
[1779816055773,41.51,76118.59,0.0,-0.99987,0.0,0.01573]
[1779816057793,41.51,76127.33,0.0,-0.99987,0.0,0.01612]
[1779816058796,41.51,76126.63,0.0,-0.99987,0.0,0.01609]
[1779816060809,41.51,76134.77,0.0,-0.99986,0.0,0.01647]
[1779816062344,41.51,76138.93,0.0,-0.99986,0.0,0.01666]
[1779816063834,41.51,76146.76,0.0,-0.99986,0.0,0.01703]
[1779816064842,41.51,76153.66,0.0,-0.99986,0.0,0.01737]
[1779816065847,41.51,76151.02,0.0,-0.99986,0.0,0.01724]
[1779816069879,41.51,76138.81,0.0,-0.99986,0.0,0.01665]
[1779816070890,41.51,76128.32,0.0,-0.99987,0.0,0.01617]
[1779816072432,41.51,76135.54,0.0,-0.99986,0.0,0.0165]
[1779816073909,41.51,76151.8,0.0,-0.99986,0.0,0.01728]
[1779816074915,41.51,76156.57,0.0,-0.99985,0.0,0.01751]
[1779816075925,41.51,76164.33,0.0,-0.99985,0.0,0.0179]
[1779816076930,41.51,76167.11,0.0,-0.99985,0.0,0.01804]
[1779816080958,41.51,76162.0,0.0,-0.99985,0.0,0.01778]
[1779816082499,41.51,76178.3,0.0,-0.99984,0.0,0.01861]
[1779816085994,41.51,76178.38,0.0,-0.99984,0.0,0.01862]
[1779816091030,41.51,76178.79,0.0,-0.99985,0.0,0.01849]
[1779816093043,41.51,76184.14,0.0,-0.99984,0.0,0.01877]
[1779816094059,41.51,76175.64,0.0,-0.99985,0.0,0.01833]
[1779816096067,41.51,76164.46,0.0,-0.99985,0.0,0.01776]
[1779816097074,41.51,76150.87,0.0,-0.99986,0.0,0.01709]
[1779816102110,41.51,76158.2,0.0,-0.99986,0.0,0.01745]
[1779816107146,41.51,76160.35,0.0,-0.99985,0.0,0.01756]
[1779816109159,41.51,76135.05,0.0,-0.99986,0.0,0.01634]
[1779816114195,41.51,76149.06,0.0,-0.99986,0.0,0.01701]
[1779816115203,41.51,76166.15,0.0,-0.99985,0.0,0.01784]
[1779816119232,41.51,76180.89,0.0,-0.99984,0.0,0.0186]
[1779816122253,41.51,76173.84,0.0,-0.99985,0.0,0.01823]
[1779816127289,41.51,76176.72,0.0,-0.99985,0.0,0.01838]
[1779816132325,41.51,76183.26,0.0,-0.99984,0.0,0.01872]
[1779816137360,41.51,76186.63,0.0,-0.99984,0.0,0.0189]
[1779816142394,41.51,76187.47,0.0,-0.99984,0.0,0.01894]
[1779816144411,41.51,76173.41,0.0,-0.99985,0.0,0.01821]
[1779816146425,41.51,76164.07,0.0,-0.99985,0.0,0.01774]
[1779816150452,41.51,76170.94,0.0,-0.99985,0.0,0.01809]
[1779816155487,41.51,76170.7,0.0,-0.99985,0.0,0.01793]
[1779816160523,41.51,76172.13,0.0,-0.99985,0.0,0.018]
[1779816162540,41.51,76179.92,0.0,-0.99985,0.0,0.0184]
[1779816167573,41.51,76185.39,0.0,-0.99984,0.0,0.01868]
[1779816168580,41.51,76190.43,0.0,-0.99984,0.0,0.01895]
[1779816173616,41.51,76194.48,0.0,-0.99984,0.0,0.01917]
[1779816178652,41.51,76187.48,0.0,-0.99984,0.0,0.01879]
[1779816183686,41.51,76189.98,0.0,-0.99984,0.0,0.01893]
[1779816185703,41.51,76184.0,0.0,-0.99984,0.0,0.01861]
[1779816190736,41.51,76185.77,0.0,-0.99984,0.0,0.0187]
[1779816193302,41.51,76196.58,0.0,-0.99984,0.0,0.01928]
[1779816194764,41.51,76188.61,0.0,-0.99984,0.0,0.01885]
[1779816195772,41.51,76189.26,0.0,-0.99984,0.0,0.01889]
[1779816200805,41.51,76192.85,0.0,-0.99984,0.0,0.01908]
[1779816205872,41.51,76186.77,0.0,-0.99984,0.0,0.01876]
[1779816210882,41.51,76182.29,0.0,-0.99985,0.0,0.01852]
[1779816215916,41.51,76179.73,0.0,-0.99985,0.0,0.01824]
[1779816216923,41.51,76172.69,0.0,-0.99985,0.0,0.01788]
[1779816217930,41.51,76169.39,0.0,-0.99985,0.0,0.01772]
[1779816221963,41.51,76166.42,0.0,-0.99985,0.0,0.01757]
[1779816226996,41.51,76164.31,0.0,-0.99985,0.0,0.01747]
[1779816229009,41.51,76155.18,0.0,-0.99986,0.0,0.01702]
[1779816230016,41.51,76153.74,0.0,-0.99986,0.0,0.01695]
[1779816232031,41.51,76144.53,0.0,-0.99986,0.0,0.01652]
[1779816233598,41.51,76117.45,0.0,-0.99987,0.0,0.01529]
[1779816235052,41.51,76115.89,0.0,-0.99987,0.0,0.01523]
[1779816240087,41.51,76118.58,0.0,-0.99987,0.0,0.01534]
[1779816245124,41.51,76122.21,0.0,-0.99987,0.0,0.0155]
[1779816246132,41.51,76127.85,0.0,-0.99987,0.0,0.01575]
[1779816248145,41.51,76136.66,0.0,-0.99987,0.0,0.01615]
[1779816250159,41.51,76122.57,0.0,-0.99987,0.0,0.01552]
[1779816255195,41.51,76119.68,0.0,-0.99987,0.0,0.01539]
[1779816260230,41.51,76122.23,0.0,-0.99987,0.0,0.0155]
[1779816262244,41.51,76128.27,0.0,-0.99987,0.0,0.01577]
[1779816263251,41.51,76122.28,0.0,-0.99987,0.0,0.01551]
[1779816266271,41.51,76117.92,0.0,-0.99987,0.0,0.01531]
[1779816271322,41.51,76114.0,0.0,-0.99988,0.0,0.01502]
[1779816272323,41.51,76081.3,0.0,-0.99989,0.0,0.01368]
[1779816273336,41.51,76074.67,0.0,-0.99989,0.0,0.01342]
[1779816275356,41.51,76084.7,0.0,-0.99989,0.0,0.01381]
[1779816276367,41.51,76112.25,0.0,-0.99988,0.0,0.01494]
[1779816278379,41.51,76092.61,0.0,-0.99988,0.0,0.01413]
[1779816283411,41.51,76089.79,0.0,-0.99988,0.0,0.01401]
[1779816288448,41.51,76097.71,0.0,-0.99988,0.0,0.01434]
[1779816291471,41.51,76091.08,0.0,-0.99988,0.0,0.01407]
[1779816294489,41.51,76097.27,0.0,-0.99988,0.0,0.01432]
[1779816299524,41.51,76096.25,0.0,-0.99988,0.0,0.01428]
[1779816304559,41.51,76100.27,0.0,-0.99988,0.0,0.01444]
[1779816306574,41.51,76106.42,0.0,-0.99988,0.0,0.0147]
[1779816310603,41.51,76099.79,0.0,-0.99988,0.0,0.01442]
[1779816312615,41.51,76089.84,0.0,-0.99988,0.0,0.01402]
[1779816316665,41.51,76099.8,0.0,-0.99988,0.0,0.01442]
[1779816319685,41.51,76094.49,0.0,-0.99988,0.0,0.0142]
[1779816324719,41.51,76095.53,0.0,-0.99988,0.0,0.01425]
[1779816328747,41.51,76099.52,0.0,-0.99988,0.0,0.01441]
[1779816333781,41.51,76094.83,0.0,-0.99988,0.0,0.0141]
[1779816337810,41.51,76080.72,0.0,-0.99989,0.0,0.01354]
[1779816338820,41.51,76072.79,0.0,-0.99989,0.0,0.01323]
[1779816340835,41.51,76064.15,0.0,-0.99989,0.0,0.01291]
[1779816341841,41.51,76075.28,0.0,-0.99989,0.0,0.01333]
[1779816345878,41.51,76069.67,0.0,-0.99989,0.0,0.01311]
[1779816350914,41.51,76070.12,0.0,-0.99989,0.0,0.01313]
[1779816355949,41.51,76071.57,0.0,-0.99989,0.0,0.01319]
[1779816357963,41.51,76076.93,0.0,-0.99989,0.0,0.01339]
[1779816358970,41.51,76078.35,0.0,-0.99989,0.0,0.01345]
[1779816363001,41.51,76071.25,0.0,-0.99989,0.0,0.01317]
[1779816364535,41.51,76080.52,0.0,-0.99989,0.0,0.01353]
[1779816370053,41.51,76080.18,0.0,-0.99989,0.0,0.01352]
[1779816374624,41.51,76048.23,0.0,-0.9999,0.0,0.01233]
[1779816377105,41.51,76042.99,0.0,-0.9999,0.0,0.01214]
[1779816379122,41.51,76048.89,0.0,-0.9999,0.0,0.01235]
[1779816381143,41.51,76012.35,0.0,-0.99991,0.0,0.0111]
[1779816382146,41.51,76012.44,0.0,-0.99991,0.0,0.01111]
[1779816383154,41.51,76006.96,0.0,-0.99991,0.0,0.01093]
[1779816384696,41.51,75994.18,0.0,-0.99992,0.0,0.01053]
[1779816386199,41.51,75982.21,0.0,-0.99992,0.0,0.01016]
[1779816387198,41.51,75989.46,0.0,-0.99992,0.0,0.01038]
[1779816388209,41.51,75989.92,0.0,-0.99992,0.0,0.0104]
[1779816389212,41.51,75996.64,0.0,-0.99991,0.0,0.0106]
[1779816390309,41.51,75997.71,0.0,-0.99991,0.0,0.01064]
[1779816392281,41.51,76010.84,0.0,-0.99991,0.0,0.01096]
[1779816394809,41.51,76004.68,0.0,-0.99991,0.0,0.01076]
[1779816397329,41.51,76011.98,0.0,-0.99991,0.0,0.01099]
[1779816398334,41.51,76012.44,0.0,-0.99991,0.0,0.01101]
[1779816399341,41.51,76003.75,0.0,-0.99991,0.0,0.01073]
[1779816404880,41.51,76009.62,0.0,-0.99991,0.0,0.01092]
[1779816406390,41.51,76001.16,0.0,-0.99991,0.0,0.01065]
[1779816409411,41.51,76008.87,0.0,-0.99991,0.0,0.0109]
[1779816410418,41.51,76019.48,0.0,-0.99991,0.0,0.01124]
[1779816415454,41.51,76024.45,0.0,-0.99991,0.0,0.0114]
[1779816419486,41.51,76029.76,0.0,-0.99991,0.0,0.01158]
[1779816421500,41.51,76039.81,0.0,-0.9999,0.0,0.01193]
[1779816422507,41.51,76053.51,0.0,-0.9999,0.0,0.01241]
[1779816426541,41.51,76067.18,0.0,-0.99989,0.0,0.01291]
[1779816427549,41.51,76076.06,0.0,-0.99989,0.0,0.01325]
[1779816429563,41.51,76070.59,0.0,-0.99989,0.0,0.01304]
[1779816434599,41.51,76068.04,0.0,-0.99989,0.0,0.01294]
[1779816439636,41.51,76072.81,0.0,-0.99989,0.0,0.01312]
[1779816444671,41.51,76071.8,0.0,-0.99989,0.0,0.01308]
[1779816449705,41.51,76075.53,0.0,-0.99989,0.0,0.01323]
[1779816454742,41.51,76076.41,0.0,-0.99989,0.0,0.01315]
[1779816459777,41.51,76077.44,0.0,-0.99989,0.0,0.01319]
[1779816464813,41.51,76073.96,0.0,-0.99989,0.0,0.01306]
[1779816468841,41.51,76069.08,0.0,-0.99989,0.0,0.01287]
[1779816473878,41.51,76067.55,0.0,-0.9999,0.0,0.01282]
[1779816476897,41.51,76051.42,0.0,-0.9999,0.0,0.01223]
[1779816477905,41.51,76045.18,0.0,-0.9999,0.0,0.01201]
[1779816478913,41.51,76044.55,0.0,-0.9999,0.0,0.01199]
[1779816481933,41.51,76036.59,0.0,-0.9999,0.0,0.01171]
[1779816482941,41.51,76031.73,0.0,-0.99991,0.0,0.01155]
[1779816483947,41.51,76023.69,0.0,-0.99991,0.0,0.01128]
[1779816484962,41.51,76023.4,0.0,-0.99991,0.0,0.01127]
[1779816485963,41.51,76014.86,0.0,-0.99991,0.0,0.01099]
[1779816486970,41.51,76012.84,0.0,-0.99991,0.0,0.01093]
[1779816489996,41.51,76024.07,0.0,-0.99991,0.0,0.01129]
[1779816491002,41.51,76023.25,0.0,-0.99991,0.0,0.01127]
[1779816493014,41.51,76043.51,0.0,-0.9999,0.0,0.01195]
[1779816494021,41.51,76047.42,0.0,-0.9999,0.0,0.01209]
[1779816496036,41.51,76048.69,0.0,-0.9999,0.0,0.01213]
[1779816497046,41.51,76041.8,0.0,-0.9999,0.0,0.01189]
[1779816498048,41.51,76035.64,0.0,-0.99991,0.0,0.01168]
[1779816499056,41.51,76038.73,0.0,-0.9999,0.0,0.01179]
[1779816501069,41.51,76043.6,0.0,-0.9999,0.0,0.01195]
[1779816503083,41.51,76034.19,0.0,-0.99991,0.0,0.01163]
[1779816504091,41.51,76033.04,0.0,-0.99991,0.0,0.01159]
[1779816505618,41.51,76026.2,0.0,-0.99991,0.0,0.01136]
[1779816507111,41.51,76016.88,0.0,-0.99991,0.0,0.01106]
[1779816508118,41.51,76017.0,0.0,-0.99991,0.0,0.01106]
[1779816511139,41.51,76011.51,0.0,-0.99991,0.0,0.01079]
[1779816512145,41.51,75997.73,0.0,-0.99992,0.0,0.01036]
[1779816513153,41.51,75996.49,0.0,-0.99992,0.0,0.01032]
[1779816515688,41.51,76004.14,0.0,-0.99991,0.0,0.01056]
[1779816521230,41.51,76006.46,0.0,-0.99991,0.0,0.01063]
[1779816522237,41.51,75998.62,0.0,-0.99992,0.0,0.01039]
[1779816523243,41.51,76008.66,0.0,-0.99991,0.0,0.0107]
[1779816524256,41.51,76010.62,0.0,-0.99991,0.0,0.01076]
[1779816528279,41.51,76002.99,0.0,-0.99991,0.0,0.01052]
[1779816529286,41.51,75997.3,0.0,-0.99992,0.0,0.01035]
[1779816530292,41.51,75998.45,0.0,-0.99992,0.0,0.01038]
[1779816532309,41.51,76009.45,0.0,-0.99991,0.0,0.01073]
[1779816533315,41.51,76001.11,0.0,-0.99992,0.0,0.01047]
[1779816534321,41.51,76004.26,0.0,-0.99991,0.0,0.01056]
[1779816535828,41.51,76016.27,0.0,-0.99991,0.0,0.01094]
[1779816537348,41.51,76018.61,0.0,-0.99991,0.0,0.01102]
[1779816538354,41.51,76007.46,0.0,-0.99991,0.0,0.01066]
[1779816539359,41.51,76008.6,0.0,-0.99991,0.0,0.0107]
[1779816543387,41.51,75996.88,0.0,-0.99992,0.0,0.01034]
[1779816544396,41.51,75995.34,0.0,-0.99992,0.0,0.01029]
[1779816545898,41.51,75990.08,0.0,-0.99992,0.0,0.01013]
[1779816548424,41.51,75988.18,0.0,-0.99992,0.0,0.01007]
[1779816551445,41.51,75993.35,0.0,-0.99992,0.0,0.01023]
[1779816554466,41.51,76000.55,0.0,-0.99992,0.0,0.01045]
[1779816559503,41.51,75997.79,0.0,-0.99992,0.0,0.01036]
[1779816564536,41.51,75995.0,0.0,-0.99992,0.0,0.01028]
[1779816567558,41.51,75987.49,0.0,-0.99992,0.0,0.01005]
[1779816572593,41.51,75988.61,0.0,-0.99992,0.0,0.01]
[1779816576115,41.51,76003.15,0.0,-0.99992,0.0,0.01044]
[1779816576620,41.51,76003.15,0.0,-0.99992,0.0,0.01044]
[1779816579644,41.51,76009.98,0.0,-0.99991,0.0,0.01065]
[1779816581657,41.51,76001.13,0.0,-0.99992,0.0,0.01038]
[1779816584683,41.51,75991.44,0.0,-0.99992,0.0,0.01008]
[1779816586186,41.51,75993.27,0.0,-0.99992,0.0,0.01014]
[1779816591736,41.51,75989.21,0.0,-0.99992,0.0,0.01002]
[1779816596769,41.51,75987.0,0.0,-0.99992,0.0,0.00995]
[1779816601825,41.51,75982.44,0.0,-0.99992,0.0,0.00982]
[1779816603841,41.51,75886.56,0.0,-0.99994,0.0,0.00737]
[1779816604860,41.51,75886.56,0.0,-0.99994,0.0,0.00737]
[1779816605862,41.51,75884.99,0.0,-0.99994,0.0,0.00734]
[1779816606868,41.51,75877.57,0.0,-0.99994,0.0,0.00718]
[1779816607873,41.51,75861.73,0.0,-0.99995,0.0,0.00684]
[1779816608886,41.51,75840.75,0.0,-0.99995,0.0,0.00642]
[1779816609888,41.51,75819.31,0.0,-0.99995,0.0,0.00601]
[1779816610896,41.51,75812.49,0.0,-0.99995,0.0,0.00589]
[1779816611912,41.51,75815.57,0.0,-0.99995,0.0,0.00594]
[1779816612912,41.51,75815.57,0.0,-0.99995,0.0,0.00594]
[1779816614925,41.51,75828.6,0.0,-0.99995,0.0,0.00618]
[1779816615934,41.51,75835.83,0.0,-0.99995,0.0,0.00632]
[1779816617961,41.51,75813.31,0.0,-0.99995,0.0,0.0059]
[1779816618967,41.51,75802.65,0.0,-0.99996,0.0,0.00571]
[1779816619984,41.51,75820.62,0.0,-0.99995,0.0,0.00603]
[1779816621011,41.51,75837.87,0.0,-0.99995,0.0,0.00636]
[1779816622012,41.51,75850.76,0.0,-0.99995,0.0,0.00661]
[1779816623012,41.51,75879.34,0.0,-0.99994,0.0,0.00721]
[1779816624022,41.51,75918.96,0.0,-0.99994,0.0,0.00813]
[1779816626026,41.51,75948.56,0.0,-0.99993,0.0,0.00888]
[1779816627031,41.51,75940.19,0.0,-0.99993,0.0,0.00866]
[1779816628043,41.51,75951.17,0.0,-0.99993,0.0,0.00895]
[1779816629044,41.51,75959.58,0.0,-0.99993,0.0,0.00918]
[1779816630066,41.51,75958.48,0.0,-0.99993,0.0,0.00915]
[1779816631059,41.51,75943.45,0.0,-0.99993,0.0,0.00867]
[1779816632067,41.51,75944.28,0.0,-0.99993,0.0,0.00869]
[1779816633083,41.51,75935.02,0.0,-0.99993,0.0,0.00845]
[1779816634086,41.51,75924.56,0.0,-0.99993,0.0,0.00819]
[1779816635094,41.51,75905.92,0.0,-0.99994,0.0,0.00775]
[1779816640131,41.51,75903.3,0.0,-0.99994,0.0,0.00768]
[1779816641137,41.51,75882.7,0.0,-0.99994,0.0,0.00722]
[1779816642141,41.51,75882.7,0.0,-0.99994,0.0,0.00722]
[1779816644159,41.51,75893.26,0.0,-0.99994,0.0,0.00746]
[1779816647187,41.51,75899.33,0.0,-0.99994,0.0,0.00759]
[1779816648190,41.51,75917.4,0.0,-0.99994,0.0,0.00802]
[1779816649200,41.51,75905.49,0.0,-0.99994,0.0,0.00774]
[1779816650211,41.51,75905.49,0.0,-0.99994,0.0,0.00774]
[1779816651219,41.51,75895.16,0.0,-0.99994,0.0,0.0075]
[1779816652227,41.51,75868.17,0.0,-0.99995,0.0,0.00691]
[1779816653230,41.51,75861.41,0.0,-0.99995,0.0,0.00677]
[1779816655276,41.51,75865.89,0.0,-0.99995,0.0,0.00686]
[1779816656261,41.51,75887.64,0.0,-0.99994,0.0,0.00733]
[1779816661296,41.51,75888.69,0.0,-0.99994,0.0,0.00735]
[1779816662313,41.51,75854.99,0.0,-0.99995,0.0,0.00664]
[1779816663318,41.51,75868.49,0.0,-0.99995,0.0,0.00692]
[1779816666921,41.51,75877.16,0.0,-0.99994,0.0,0.0071]
[1779816667373,41.51,75897.34,0.0,-0.99994,0.0,0.00755]
[1779816668363,41.51,75897.34,0.0,-0.99994,0.0,0.00755]
[1779816669378,41.51,75921.7,0.0,-0.99994,0.0,0.00812]
[1779816670378,41.51,75934.67,0.0,-0.99993,0.0,0.00844]
[1779816671385,41.51,75931.14,0.0,-0.99993,0.0,0.00835]
[1779816673399,41.51,75927.12,0.0,-0.99993,0.0,0.00825]
[1779816674407,41.51,75909.59,0.0,-0.99994,0.0,0.00783]
[1779816675421,41.51,75913.96,0.0,-0.99994,0.0,0.00793]
[1779816677032,41.51,75907.8,0.0,-0.99994,0.0,0.00779]
[1779816680455,41.51,75903.3,0.0,-0.99994,0.0,0.00768]
[1779816682468,41.51,75914.45,0.0,-0.99994,0.0,0.00795]
[1779816683477,41.51,75902.08,0.0,-0.99994,0.0,0.00766]
[1779816688509,41.51,75902.28,0.0,-0.99994,0.0,0.00766]
[1779816689516,41.51,75870.61,0.0,-0.99994,0.0,0.00696]
[1779816690522,41.51,75858.15,0.0,-0.99995,0.0,0.0067]
[1779816691553,41.51,75842.63,0.0,-0.99995,0.0,0.00633]
[1779816692555,41.51,75804.86,0.0,-0.99996,0.0,0.00564]
[1779816693555,41.51,75792.83,0.0,-0.99996,0.0,0.00544]
[1779816694570,41.51,75788.05,0.0,-0.99996,0.0,0.00536]
[1779816695582,41.51,75776.44,0.0,-0.99996,0.0,0.00517]
[1779816697195,41.51,75818.92,0.0,-0.99995,0.0,0.00589]
[1779816697592,41.51,75822.48,0.0,-0.99995,0.0,0.00596]
[1779816698600,41.51,75822.48,0.0,-0.99995,0.0,0.00596]
[1779816701636,41.51,75810.2,0.0,-0.99996,0.0,0.00573]
[1779816702645,41.51,75836.09,0.0,-0.99995,0.0,0.00621]
[1779816703655,41.51,75845.61,0.0,-0.99995,0.0,0.00639]
[1779816704659,41.51,75834.96,0.0,-0.99995,0.0,0.00619]
[1779816705666,41.51,75831.0,0.0,-0.99995,0.0,0.00611]
[1779816710702,41.51,75846.91,0.0,-0.99995,0.0,0.00642]
[1779816711707,41.51,75847.97,0.0,-0.99995,0.0,0.00644]
[1779816713722,41.51,75843.71,0.0,-0.99995,0.0,0.00635]
[1779816717338,41.51,75851.39,0.0,-0.99995,0.0,0.00651]
[1779816719775,41.51,75840.05,0.0,-0.99995,0.0,0.00628]
[1779816721804,41.51,75827.53,0.0,-0.99995,0.0,0.00605]
[1779816722795,41.51,75855.37,0.0,-0.99995,0.0,0.00659]
[1779816723807,41.51,75858.16,0.0,-0.99995,0.0,0.00664]
[1779816724812,41.51,75858.71,0.0,-0.99995,0.0,0.00665]
[1779816725827,41.51,75851.76,0.0,-0.99995,0.0,0.00651]
[1779816726828,41.51,75848.95,0.0,-0.99995,0.0,0.00646]
[1779816728843,41.51,75842.87,0.0,-0.99995,0.0,0.00634]
[1779816729856,41.51,75843.04,0.0,-0.99995,0.0,0.00634]
[1779816733880,41.51,75858.49,0.0,-0.99995,0.0,0.00665]
[1779816734891,41.51,75865.78,0.0,-0.99995,0.0,0.0068]
[1779816735898,41.51,75866.33,0.0,-0.99995,0.0,0.00681]
[1779816737986,41.51,75856.93,0.0,-0.99995,0.0,0.00662]
[1779816738920,41.51,75856.93,0.0,-0.99995,0.0,0.00662]
[1779816739927,41.51,75868.82,0.0,-0.99995,0.0,0.00686]
[1779816740934,41.51,75861.29,0.0,-0.99995,0.0,0.0067]
[1779816741941,41.51,75859.94,0.0,-0.99995,0.0,0.00668]
[1779816742967,41.51,75846.57,0.0,-0.99995,0.0,0.00641]
[1779816743959,41.51,75846.57,0.0,-0.99995,0.0,0.00641]
[1779816745973,41.51,75835.59,0.0,-0.99995,0.0,0.0062]
[1779816746981,41.51,75832.08,0.0,-0.99995,0.0,0.00613]
[1779816747988,41.51,75845.45,0.0,-0.99995,0.0,0.00639]
[1779816748997,41.51,75846.82,0.0,-0.99995,0.0,0.00642]
[1779816750007,41.51,75841.13,0.0,-0.99995,0.0,0.00631]
[1779816751016,41.51,75840.92,0.0,-0.99995,0.0,0.00624]
[1779816756047,41.51,75843.7,0.0,-0.99995,0.0,0.0063]
[1779816757054,41.51,75850.36,0.0,-0.99995,0.0,0.00643]
[1779816758063,41.51,75848.33,0.0,-0.99995,0.0,0.00639]
[1779816761081,41.51,75858.1,0.0,-0.99995,0.0,0.00658]
[1779816762110,41.51,75867.54,0.0,-0.99995,0.0,0.00677]
[1779816763122,41.51,75881.68,0.0,-0.99994,0.0,0.00707]
[1779816764134,41.51,75894.33,0.0,-0.99994,0.0,0.00734]
[1779816765139,41.51,75894.33,0.0,-0.99994,0.0,0.00734]
[1779816767150,41.51,75895.91,0.0,-0.99994,0.0,0.00738]
[1779816768156,41.51,75890.3,0.0,-0.99994,0.0,0.00725]
[1779816769172,41.51,75887.72,0.0,-0.99994,0.0,0.0072]
[1779816773194,41.51,75885.43,0.0,-0.99994,0.0,0.00715]
[1779816775206,41.51,75890.34,0.0,-0.99994,0.0,0.00726]
[1779816779235,41.51,75884.35,0.0,-0.99994,0.0,0.00712]
[1779816782259,41.51,75858.52,0.0,-0.99995,0.0,0.00659]
[1779816783267,41.51,75842.34,0.0,-0.99995,0.0,0.00627]
[1779816784274,41.51,75840.89,0.0,-0.99995,0.0,0.00624]
[1779816786289,41.51,75834.03,0.0,-0.99995,0.0,0.00611]
[1779816788306,41.51,75818.62,0.0,-0.99995,0.0,0.00583]
[1779816793339,41.51,75822.95,0.0,-0.99995,0.0,0.00591]
[1779816797364,41.51,75814.37,0.0,-0.99995,0.0,0.00575]
[1779816799378,41.51,75799.36,0.0,-0.99996,0.0,0.00549]
[1779816801394,41.51,75809.15,0.0,-0.99996,0.0,0.00566]
[1779816802399,41.51,75795.27,0.0,-0.99996,0.0,0.00543]
[1779816806428,41.51,75775.24,0.0,-0.99996,0.0,0.0051]
[1779816809458,41.51,75793.57,0.0,-0.99996,0.0,0.0054]
[1779816810485,41.51,75801.56,0.0,-0.99996,0.0,0.00553]
[1779816811496,41.51,75823.23,0.0,-0.99995,0.0,0.00586]
[1779816812493,41.51,75823.23,0.0,-0.99995,0.0,0.00586]
[1779816813499,41.51,75816.18,0.0,-0.99996,0.0,0.00573]
[1779816815513,41.51,75824.45,0.0,-0.99995,0.0,0.00588]
[1779816819540,41.51,75819.75,0.0,-0.99995,0.0,0.0058]
[1779816821561,41.51,75789.32,0.0,-0.99996,0.0,0.00528]
[1779816822565,41.51,75782.59,0.0,-0.99996,0.0,0.00517]
[1779816823572,41.51,75800.37,0.0,-0.99996,0.0,0.00546]
[1779816824580,41.51,75807.74,0.0,-0.99996,0.0,0.00558]
[1779816829614,41.51,75804.61,0.0,-0.99996,0.0,0.00553]
[1779816833642,41.51,75790.8,0.0,-0.99996,0.0,0.0053]
[1779816836666,41.51,75799.48,0.0,-0.99996,0.0,0.00544]
[1779816841703,41.51,75803.41,0.0,-0.99996,0.0,0.00551]
[1779816843733,41.51,75811.86,0.0,-0.99996,0.0,0.00566]
[1779816845729,41.51,75804.11,0.0,-0.99996,0.0,0.00552]
[1779816848485,41.51,75826.53,0.0,-0.99995,0.0,0.00592]
[1779816849767,41.51,75826.95,0.0,-0.99995,0.0,0.00592]
[1779816850774,41.51,75834.74,0.0,-0.99995,0.0,0.00607]
[1779816851778,41.51,75834.1,0.0,-0.99995,0.0,0.00606]
[1779816856814,41.51,75836.43,0.0,-0.99995,0.0,0.0061]
[1779816861848,41.51,75841.32,0.0,-0.99995,0.0,0.00619]
[1779816866913,41.51,75841.2,0.0,-0.99995,0.0,0.00619]
[1779816867915,41.51,75832.1,0.0,-0.99995,0.0,0.00602]
[1779816868920,41.51,75821.24,0.0,-0.99995,0.0,0.00582]
[1779816869931,41.51,75826.25,0.0,-0.99995,0.0,0.00591]
[1779816871943,41.51,75833.9,0.0,-0.99995,0.0,0.006]
[1779816872950,41.51,75832.7,0.0,-0.99995,0.0,0.00597]
[1779816875971,41.51,75825.67,0.0,-0.99995,0.0,0.00585]
[1779816876976,41.51,75824.19,0.0,-0.99995,0.0,0.00582]
[1779816881006,41.51,75818.25,0.0,-0.99996,0.0,0.00571]
[1779816885035,41.51,75819.24,0.0,-0.99996,0.0,0.00573]
[1779816890071,41.51,75818.36,0.0,-0.99996,0.0,0.00572]
[1779816893106,41.51,75823.78,0.0,-0.99995,0.0,0.00581]
[1779816894114,41.51,75821.91,0.0,-0.99995,0.0,0.00578]
[1779816899149,41.51,75820.45,0.0,-0.99995,0.0,0.00575]
[1779816904185,41.51,75828.06,0.0,-0.99995,0.0,0.00589]
[1779816905192,41.51,75826.49,0.0,-0.99995,0.0,0.00586]
[1779816908217,41.51,75833.3,0.0,-0.99995,0.0,0.00598]
[1779816909220,41.51,75831.14,0.0,-0.99995,0.0,0.00595]
[1779816913249,41.51,75819.22,0.0,-0.99996,0.0,0.00573]
[1779816914256,41.51,75817.25,0.0,-0.99996,0.0,0.0057]
[1779816919291,41.51,75819.22,0.0,-0.99996,0.0,0.00573]
[1779816924325,41.51,75819.75,0.0,-0.99995,0.0,0.00574]
[1779816929362,41.51,75817.91,0.0,-0.99996,0.0,0.00571]
[1779816934398,41.51,75821.39,0.0,-0.99996,0.0,0.00572]
[1779816938426,41.51,75830.82,0.0,-0.99995,0.0,0.00588]
[1779816939437,41.51,75861.21,0.0,-0.99995,0.0,0.00646]
[1779816940443,41.51,75867.67,0.0,-0.99995,0.0,0.00659]
[1779816941451,41.51,75871.44,0.0,-0.99995,0.0,0.00666]
[1779816942459,41.51,75875.09,0.0,-0.99995,0.0,0.00674]
[1779816944471,41.51,75876.84,0.0,-0.99995,0.0,0.00677]
[1779816946486,41.51,75889.24,0.0,-0.99994,0.0,0.00703]
[1779816947493,41.51,75888.92,0.0,-0.99994,0.0,0.00703]
[1779816950513,41.51,75902.71,0.0,-0.99994,0.0,0.00733]
[1779816951525,41.51,75900.98,0.0,-0.99994,0.0,0.00729]
[1779816954549,41.51,75906.87,0.0,-0.99994,0.0,0.00742]
[1779816957564,41.51,75895.05,0.0,-0.99994,0.0,0.00716]
[1779816958571,41.51,75888.91,0.0,-0.99994,0.0,0.00703]
[1779816959581,41.51,75888.74,0.0,-0.99994,0.0,0.00702]
[1779816964616,41.51,75893.97,0.0,-0.99994,0.0,0.00714]
[1779816969648,41.51,75901.05,0.0,-0.99994,0.0,0.00729]
[1779816973677,41.51,75892.98,0.0,-0.99994,0.0,0.00711]
[1779816974692,41.51,75905.06,0.0,-0.99994,0.0,0.00738]
[1779816976698,41.51,75907.8,0.0,-0.99994,0.0,0.00744]
[1779816978713,41.51,75918.06,0.0,-0.99994,0.0,0.00768]
[1779816981732,41.51,75929.51,0.0,-0.99994,0.0,0.00795]
[1779816985763,41.51,75921.12,0.0,-0.99994,0.0,0.00775]
[1779816989527,41.51,75914.8,0.0,-0.99994,0.0,0.0076]
[1779816994824,41.51,75909.7,0.0,-0.99994,0.0,0.00742]
[1779816999862,41.51,75906.97,0.0,-0.99994,0.0,0.00735]
[1779817004896,41.51,75903.91,0.0,-0.99994,0.0,0.00729]
[1779817009667,41.51,75907.36,0.0,-0.99994,0.0,0.00736]
[1779817014967,41.51,75908.84,0.0,-0.99994,0.0,0.0074]
[1779817016981,41.51,75913.99,0.0,-0.99994,0.0,0.00751]
[1779817017988,41.51,75915.76,0.0,-0.99994,0.0,0.00755]
[1779817021009,41.51,75923.41,0.0,-0.99994,0.0,0.00773]
[1779817022017,41.51,75927.1,0.0,-0.99994,0.0,0.00782]
[1779817024030,41.51,75933.15,0.0,-0.99994,0.0,0.00796]
[1779817027055,41.51,75933.95,0.0,-0.99994,0.0,0.00798]
[1779817028061,41.51,75939.96,0.0,-0.99993,0.0,0.00812]
[1779817029067,41.51,75942.22,0.0,-0.99993,0.0,0.00818]
[1779817033095,41.51,75942.49,0.0,-0.99993,0.0,0.00819]
[1779817038131,41.51,75940.2,0.0,-0.99993,0.0,0.00813]
[1779817041182,41.51,75910.75,0.0,-0.99994,0.0,0.00744]
[1779817042183,41.51,75898.37,0.0,-0.99994,0.0,0.00717]
[1779817043191,41.51,75899.15,0.0,-0.99994,0.0,0.00718]
[1779817048224,41.51,75898.7,0.0,-0.99994,0.0,0.00717]
[1779817051248,41.51,75904.7,0.0,-0.99994,0.0,0.00724]
[1779817056281,41.51,75906.45,0.0,-0.99994,0.0,0.00728]
[1779817059301,41.51,75912.02,0.0,-0.99994,0.0,0.0074]
[1779817064338,41.51,75913.4,0.0,-0.99994,0.0,0.00743]
[1779817066352,41.51,75918.99,0.0,-0.99994,0.0,0.00756]
[1779817071387,41.51,75915.09,0.0,-0.99994,0.0,0.00747]
[1779817076421,41.51,75915.02,0.0,-0.99994,0.0,0.00747]
[1779817081456,41.51,75913.24,0.0,-0.99994,0.0,0.00743]
[1779817083471,41.51,75902.22,0.0,-0.99994,0.0,0.00718]
[1779817088505,41.51,75906.51,0.0,-0.99994,0.0,0.00728]
[1779817093542,41.51,75908.71,0.0,-0.99994,0.0,0.00733]
[1779817096562,41.51,75902.74,0.0,-0.99994,0.0,0.00719]
[1779817101599,41.51,75906.43,0.0,-0.99994,0.0,0.00727]
[1779817103611,41.51,75921.66,0.0,-0.99994,0.0,0.00762]
[1779817108647,41.51,75923.91,0.0,-0.99994,0.0,0.00767]
[1779817111668,41.51,75927.64,0.0,-0.99994,0.0,0.00769]
[1779817116702,41.51,75925.07,0.0,-0.99994,0.0,0.00763]
[1779817121738,41.51,75925.5,0.0,-0.99994,0.0,0.00764]
[1779817126774,41.51,75915.19,0.0,-0.99994,0.0,0.0074]
[1779817131811,41.51,75911.96,0.0,-0.99994,0.0,0.00733]
[1779817136846,41.51,75912.48,0.0,-0.99994,0.0,0.00734]
[1779817141882,41.51,75915.14,0.0,-0.99994,0.0,0.0074]
[1779817145909,41.51,75909.34,0.0,-0.99994,0.0,0.00727]
[1779817148959,41.51,75894.74,0.0,-0.99994,0.0,0.00696]
[1779817149944,41.51,75894.74,0.0,-0.99994,0.0,0.00696]
[1779817151954,41.51,75885.59,0.0,-0.99995,0.0,0.00676]
[1779817152960,41.51,75884.12,0.0,-0.99995,0.0,0.00673]
[1779817157995,41.51,75888.17,0.0,-0.99995,0.0,0.00682]
[1779817160011,41.51,75898.74,0.0,-0.99994,0.0,0.00704]
[1779817163038,41.51,75892.82,0.0,-0.99995,0.0,0.00692]
[1779817166051,41.51,75887.86,0.0,-0.99995,0.0,0.00681]
[1779817170079,41.51,75878.56,0.0,-0.99995,0.0,0.00662]
[1779817171085,41.51,75878.75,0.0,-0.99995,0.0,0.00656]
[1779817172093,41.51,75872.0,0.0,-0.99995,0.0,0.00643]
[1779817177128,41.51,75869.08,0.0,-0.99995,0.0,0.00637]
[1779817179141,41.51,75861.7,0.0,-0.99995,0.0,0.00623]
[1779817180171,41.51,75861.52,0.0,-0.99995,0.0,0.00623]
[1779817185187,41.51,75858.25,0.0,-0.99995,0.0,0.00616]
[1779817189216,41.51,75863.88,0.0,-0.99995,0.0,0.00627]
[1779817191977,41.51,75873.11,0.0,-0.99995,0.0,0.00645]
[1779817193244,41.51,75872.06,0.0,-0.99995,0.0,0.00643]
[1779817196264,41.51,75878.62,0.0,-0.99995,0.0,0.00656]
[1779817198278,41.51,75870.75,0.0,-0.99995,0.0,0.0064]
[1779817199285,41.51,75876.96,0.0,-0.99995,0.0,0.00653]
[1779817200292,41.51,75876.36,0.0,-0.99995,0.0,0.00652]
[1779817202306,41.51,75869.43,0.0,-0.99995,0.0,0.00638]
[1779817203315,41.51,75865.69,0.0,-0.99995,0.0,0.00631]
[1779817204324,41.51,75872.01,0.0,-0.99995,0.0,0.00643]
[1779817205329,41.51,75873.28,0.0,-0.99995,0.0,0.00645]
[1779817208363,41.51,75881.91,0.0,-0.99995,0.0,0.00663]
[1779817209372,41.51,75879.98,0.0,-0.99995,0.0,0.00659]
[1779817214405,41.51,75885.22,0.0,-0.99995,0.0,0.00669]
[1779817218434,41.51,75879.82,0.0,-0.99995,0.0,0.00658]
[1779817223467,41.51,75882.7,0.0,-0.99995,0.0,0.00664]
[1779817225483,41.51,75875.38,0.0,-0.99995,0.0,0.0065]
[1779817226490,41.51,75874.69,0.0,-0.99995,0.0,0.00648]
[1779817230517,41.51,75868.13,0.0,-0.99995,0.0,0.00635]
[1779817231525,41.51,75866.15,0.0,-0.99995,0.0,0.00626]
[1779817236559,41.51,75865.56,0.0,-0.99995,0.0,0.00624]
[1779817241594,41.51,75863.84,0.0,-0.99995,0.0,0.00621]
[1779817242634,41.51,75858.33,0.0,-0.99995,0.0,0.00611]
[1779817244640,41.51,75822.81,0.0,-0.99996,0.0,0.00547]
[1779817245630,41.51,75824.46,0.0,-0.99996,0.0,0.0055]
[1779817250670,41.51,75828.05,0.0,-0.99996,0.0,0.00556]
[1779817255705,41.51,75823.0,0.0,-0.99996,0.0,0.00548]
[1779817257720,41.51,75809.87,0.0,-0.99996,0.0,0.00526]
[1779817262754,41.51,75802.75,0.0,-0.99996,0.0,0.00514]
[1779817264768,41.51,75799.54,0.0,-0.99996,0.0,0.00509]
[1779817269803,41.51,75794.15,0.0,-0.99996,0.0,0.00501]
[1779817270810,41.51,75785.19,0.0,-0.99996,0.0,0.00487]
[1779817271821,41.51,75787.08,0.0,-0.99996,0.0,0.0049]
[1779817275845,41.51,75788.42,0.0,-0.99996,0.0,0.00492]
[1779817277859,41.51,75794.14,0.0,-0.99996,0.0,0.00501]
[1779817282899,41.51,75792.23,0.0,-0.99996,0.0,0.00498]
[1779817287950,41.51,75790.61,0.0,-0.99996,0.0,0.00495]
[1779817292986,41.51,75794.07,0.0,-0.99996,0.0,0.00496]
[1779817296009,41.51,75803.3,0.0,-0.99996,0.0,0.0051]
[1779817299043,41.51,75820.86,0.0,-0.99996,0.0,0.00539]
[1779817300056,41.51,75855.1,0.0,-0.99995,0.0,0.00599]
[1779817302067,41.51,75850.58,0.0,-0.99995,0.0,0.00591]
[1779817303074,41.51,75855.5,0.0,-0.99995,0.0,0.006]
[1779817306096,41.51,75862.28,0.0,-0.99995,0.0,0.00612]
[1779817309117,41.51,75845.51,0.0,-0.99995,0.0,0.00581]
[1779817310127,41.51,75837.11,0.0,-0.99996,0.0,0.00567]
[1779817314151,41.51,75831.45,0.0,-0.99996,0.0,0.00557]
[1779817317172,41.51,75825.43,0.0,-0.99996,0.0,0.00546]
[1779817319186,41.51,75833.98,0.0,-0.99996,0.0,0.00561]
[1779817323230,41.51,75867.34,0.0,-0.99995,0.0,0.00622]
[1779817324227,41.51,75888.88,0.0,-0.99995,0.0,0.00664]
[1779817326240,41.51,75883.73,0.0,-0.99995,0.0,0.00654]
[1779817330000,41.51,75877.47,0.0,-0.99995,0.0,0.00642]
[1779817331278,41.51,75866.45,0.0,-0.99995,0.0,0.0062]
[1779817333293,41.51,75867.7,0.0,-0.99995,0.0,0.00623]
[1779817338330,41.51,75868.76,0.0,-0.99995,0.0,0.00625]
[1779817343363,41.51,75869.96,0.0,-0.99995,0.0,0.00627]
[1779817348397,41.51,75869.82,0.0,-0.99995,0.0,0.00627]
[1779817351419,41.51,75863.09,0.0,-0.99995,0.0,0.00608]
[1779817352426,41.51,75864.56,0.0,-0.99995,0.0,0.00611]
[1779817357461,41.51,75869.34,0.0,-0.99995,0.0,0.0062]
[1779817362495,41.51,75866.8,0.0,-0.99995,0.0,0.00615]
[1779817363503,41.51,75866.97,0.0,-0.99995,0.0,0.00615]
[1779817368538,41.51,75871.05,0.0,-0.99995,0.0,0.00623]
[1779817373573,41.51,75870.93,0.0,-0.99995,0.0,0.00623]
[1779817378608,41.51,75877.22,0.0,-0.99995,0.0,0.00635]
[1779817379615,41.51,75879.44,0.0,-0.99995,0.0,0.00639]
[1779817383646,41.51,75871.51,0.0,-0.99995,0.0,0.00624]
[1779817384653,41.51,75871.57,0.0,-0.99995,0.0,0.00624]
[1779817386666,41.51,75861.55,0.0,-0.99995,0.0,0.00605]
[1779817387678,41.51,75859.6,0.0,-0.99995,0.0,0.00602]
[1779817389687,41.51,75893.84,0.0,-0.99995,0.0,0.00668]
[1779817390698,41.51,75886.13,0.0,-0.99995,0.0,0.00653]
[1779817391706,41.51,75880.36,0.0,-0.99995,0.0,0.00641]
[1779817392709,41.51,75877.67,0.0,-0.99995,0.0,0.00636]
[1779817397978,41.51,75877.15,0.0,-0.99995,0.0,0.00635]
[1779817398902,41.51,75893.35,0.0,-0.99995,0.0,0.00667]
[1779817399913,41.51,75912.77,0.0,-0.99994,0.0,0.00708]
[1779817400918,41.51,75907.42,0.0,-0.99994,0.0,0.00697]
[1779817401929,41.51,75906.64,0.0,-0.99994,0.0,0.00695]
[1779817403939,41.51,75912.2,0.0,-0.99994,0.0,0.00707]
[1779817408972,41.51,75931.52,0.0,-0.99994,0.0,0.0075]
[1779817409980,41.51,75938.06,0.0,-0.99994,0.0,0.00765]
[1779817410987,41.51,75939.55,0.0,-0.99994,0.0,0.00768]
[1779817416022,41.51,75934.58,0.0,-0.99994,0.0,0.0075]
[1779817421059,41.51,75933.61,0.0,-0.99994,0.0,0.00747]
[1779817422066,41.51,75925.7,0.0,-0.99994,0.0,0.0073]
[1779817423072,41.51,75917.69,0.0,-0.99994,0.0,0.00712]
[1779817424079,41.51,75916.94,0.0,-0.99994,0.0,0.0071]
[1779817426093,41.51,75922.15,0.0,-0.99994,0.0,0.00722]
[1779817431133,41.51,75919.6,0.0,-0.99994,0.0,0.00716]
[1779817436168,41.51,75923.17,0.0,-0.99994,0.0,0.00724]
[1779817440196,41.51,75908.07,0.0,-0.99994,0.0,0.00691]
[1779817441204,41.51,75907.06,0.0,-0.99995,0.0,0.00689]
[1779817444225,41.51,75928.12,0.0,-0.99994,0.0,0.00735]
[1779817449259,41.51,75924.47,0.0,-0.99994,0.0,0.00727]
[1779817454294,41.51,75924.93,0.0,-0.99994,0.0,0.00728]
[1779817459328,41.51,75924.08,0.0,-0.99994,0.0,0.00726]
[1779817464364,41.51,75924.32,0.0,-0.99994,0.0,0.00727]
[1779817469401,41.51,75925.6,0.0,-0.99994,0.0,0.00729]
[1779817474442,41.51,75928.49,0.0,-0.99994,0.0,0.00729]
[1779817479478,41.51,75929.11,0.0,-0.99994,0.0,0.0073]
[1779817484186,41.51,75939.09,0.0,-0.99994,0.0,0.00753]
[1779817486528,41.51,75944.24,0.0,-0.99994,0.0,0.00765]
[1779817488543,41.51,75937.64,0.0,-0.99994,0.0,0.0075]
[1779817489549,41.51,75936.81,0.0,-0.99994,0.0,0.00748]
[1779817494584,41.51,75936.39,0.0,-0.99994,0.0,0.00747]
[1779817499619,41.51,75937.97,0.0,-0.99994,0.0,0.0075]
[1779817502654,41.51,75932.74,0.0,-0.99994,0.0,0.00739]
[1779817504335,41.51,75910.2,0.0,-0.99995,0.0,0.00689]
[1779817504665,41.51,75910.2,0.0,-0.99995,0.0,0.00689]
[1779817505671,41.51,75919.95,0.0,-0.99994,0.0,0.0071]
[1779817506678,41.51,75914.06,0.0,-0.99994,0.0,0.00698]
[1779817507685,41.51,75915.77,0.0,-0.99994,0.0,0.00701]
[1779817512721,41.51,75928.92,0.0,-0.99994,0.0,0.0073]
[1779817514404,41.51,75929.31,0.0,-0.99994,0.0,0.00731]
[1779817520446,41.51,75926.87,0.0,-0.99994,0.0,0.00725]
[1779817525829,41.51,75928.05,0.0,-0.99994,0.0,0.00728]
[1779817526835,41.51,75937.64,0.0,-0.99994,0.0,0.0075]
[1779817527840,41.51,75937.15,0.0,-0.99994,0.0,0.00749]
[1779817532873,41.51,75919.19,0.0,-0.99994,0.0,0.00702]
[1779817533881,41.51,75918.46,0.0,-0.99994,0.0,0.00701]
[1779817538915,41.51,75922.3,0.0,-0.99994,0.0,0.00709]
[1779817543951,41.51,75922.02,0.0,-0.99994,0.0,0.00708]
[1779817548985,41.51,75921.18,0.0,-0.99994,0.0,0.00706]
[1779817554020,41.51,75921.39,0.0,-0.99994,0.0,0.00707]
[1779817559062,41.51,75923.48,0.0,-0.99994,0.0,0.00711]
[1779817564100,41.51,75917.27,0.0,-0.99994,0.0,0.00698]
[1779817569137,41.51,75914.92,0.0,-0.99994,0.0,0.00693]
[1779817570142,41.51,75941.35,0.0,-0.99994,0.0,0.00751]
[1779817571147,41.51,75941.45,0.0,-0.99994,0.0,0.00751]
[1779817576184,41.51,75941.73,0.0,-0.99994,0.0,0.00752]
[1779817581218,41.51,75942.69,0.0,-0.99994,0.0,0.00754]
[1779817583232,41.51,75950.22,0.0,-0.99994,0.0,0.00772]
[1779817588268,41.51,75949.09,0.0,-0.99994,0.0,0.00769]
[1779817590282,41.51,75957.47,0.0,-0.99994,0.0,0.00789]
[1779817595316,41.51,75960.1,0.0,-0.99994,0.0,0.00788]
[1779817599344,41.51,75953.14,0.0,-0.99994,0.0,0.00771]
[1779817601358,41.51,75947.94,0.0,-0.99994,0.0,0.00759]
[1779817605385,41.51,75942.51,0.0,-0.99994,0.0,0.00747]
[1779817610421,41.51,75944.29,0.0,-0.99994,0.0,0.00751]
[1779817615456,41.51,75941.9,0.0,-0.99994,0.0,0.00745]
[1779817620491,41.51,75940.74,0.0,-0.99994,0.0,0.00743]
[1779817623513,41.51,75931.97,0.0,-0.99994,0.0,0.00723]
[1779817628547,41.51,75925.71,0.0,-0.99994,0.0,0.0071]
[1779817633584,41.51,75922.84,0.0,-0.99994,0.0,0.00703]
[1779817635596,41.51,75912.42,0.0,-0.99995,0.0,0.00681]
[1779817641313,41.51,75906.63,0.0,-0.99995,0.0,0.00669]
[1779817642644,41.51,75900.24,0.0,-0.99995,0.0,0.00656]
[1779817647679,41.51,75896.79,0.0,-0.99995,0.0,0.00649]
[1779817652715,41.51,75896.76,0.0,-0.99995,0.0,0.00643]
[1779817653722,41.51,75929.25,0.0,-0.99994,0.0,0.00711]
[1779817654728,41.51,75928.22,0.0,-0.99994,0.0,0.00708]
[1779817658761,41.51,75913.46,0.0,-0.99995,0.0,0.00677]
[1779817659764,41.51,75913.03,0.0,-0.99995,0.0,0.00676]
[1779817663792,41.51,75918.14,0.0,-0.99995,0.0,0.00687]
[1779817668826,41.51,75915.54,0.0,-0.99995,0.0,0.00681]
[1779817673861,41.51,75914.86,0.0,-0.99995,0.0,0.0068]
[1779817678900,41.51,75915.47,0.0,-0.99995,0.0,0.00681]
[1779817683934,41.51,75912.52,0.0,-0.99995,0.0,0.00675]
[1779817684942,41.51,75922.17,0.0,-0.99994,0.0,0.00695]
[1779817685949,41.51,75926.48,0.0,-0.99994,0.0,0.00705]
[1779817691991,41.51,75929.02,0.0,-0.99994,0.0,0.0071]
[1779817697025,41.51,75931.16,0.0,-0.99994,0.0,0.00715]
[1779817702061,41.51,75931.13,0.0,-0.99994,0.0,0.00715]
[1779817707096,41.51,75930.96,0.0,-0.99994,0.0,0.00714]
[1779817712138,41.51,75945.2,0.0,-0.99994,0.0,0.00739]
[1779817713140,41.51,75951.56,0.0,-0.99994,0.0,0.00754]
[1779817714147,41.51,75950.53,0.0,-0.99994,0.0,0.00751]
[1779817719186,41.51,75955.34,0.0,-0.99994,0.0,0.00762]
[1779817724220,41.51,75953.32,0.0,-0.99994,0.0,0.00758]
[1779817725227,41.51,75961.6,0.0,-0.99994,0.0,0.00777]
[1779817726232,41.51,75961.15,0.0,-0.99994,0.0,0.00776]
[1779817731266,41.51,75963.43,0.0,-0.99994,0.0,0.00781]
[1779817734287,41.51,75954.59,0.0,-0.99994,0.0,0.0076]
[1779817739321,41.51,75954.65,0.0,-0.99994,0.0,0.00761]
[1779817743349,41.51,75962.96,0.0,-0.99994,0.0,0.0078]
[1779817748385,41.51,75959.88,0.0,-0.99994,0.0,0.00773]
[1779817753420,41.51,75963.97,0.0,-0.99994,0.0,0.00782]
[1779817755434,41.51,75970.11,0.0,-0.99994,0.0,0.00797]
[1779817756442,41.51,75977.59,0.0,-0.99993,0.0,0.00815]
[1779817757450,41.51,75979.09,0.0,-0.99993,0.0,0.00819]
[1779817762484,41.51,75983.25,0.0,-0.99993,0.0,0.0083]
[1779817764525,41.51,76004.98,0.0,-0.99993,0.0,0.00886]
[1779817768531,41.51,76014.27,0.0,-0.99993,0.0,0.00911]
[1779817771580,41.51,76043.9,0.0,-0.99992,0.0,0.00986]
[1779817772574,41.51,76043.9,0.0,-0.99992,0.0,0.00986]
[1779817773580,41.51,76054.85,0.0,-0.99992,0.0,0.01019]
[1779817776601,41.51,76049.43,0.0,-0.99992,0.0,0.01003]
[1779817778617,41.51,76042.83,0.0,-0.99992,0.0,0.00983]
[1779817779622,41.51,76050.16,0.0,-0.99992,0.0,0.01005]
[1779817781664,41.51,76038.26,0.0,-0.99992,0.0,0.0097]
[1779817782666,41.51,76038.26,0.0,-0.99992,0.0,0.0097]
[1779817783676,41.51,76032.98,0.0,-0.99992,0.0,0.00955]
[1779817788718,41.51,76034.1,0.0,-0.99992,0.0,0.00958]
[1779817792746,41.51,76039.5,0.0,-0.99992,0.0,0.00973]
[1779817797781,41.51,76040.86,0.0,-0.99992,0.0,0.00977]
[1779817802818,41.51,76041.19,0.0,-0.99992,0.0,0.00978]
[1779817807853,41.51,76033.56,0.0,-0.99992,0.0,0.00956]
[1779817809867,41.51,76022.83,0.0,-0.99992,0.0,0.00926]
[1779817810873,41.51,76008.56,0.0,-0.99993,0.0,0.00887]
[1779817814902,41.51,76002.77,0.0,-0.99993,0.0,0.00872]
[1779817819942,41.51,75999.33,0.0,-0.99993,0.0,0.00863]
[1779817824975,41.51,75998.15,0.0,-0.99993,0.0,0.0086]
[1779817830015,41.51,75996.1,0.0,-0.99993,0.0,0.00854]
[1779817832674,41.51,75991.85,0.0,-0.99993,0.0,0.00836]
[1779817836059,41.51,75979.24,0.0,-0.99994,0.0,0.00805]
[1779817837066,41.51,75975.22,0.0,-0.99994,0.0,0.00795]
[1779817839080,41.51,75974.59,0.0,-0.99994,0.0,0.00793]
[1779817844115,41.51,75975.15,0.0,-0.99994,0.0,0.00795]
[1779817848150,41.51,75966.56,0.0,-0.99994,0.0,0.00774]
[1779817849156,41.51,75966.01,0.0,-0.99994,0.0,0.00773]
[1779817854194,41.51,75958.0,0.0,-0.99994,0.0,0.00754]
[1779817859226,41.51,75955.67,0.0,-0.99994,0.0,0.00749]
[1779817864261,41.51,75958.02,0.0,-0.99994,0.0,0.00754]
[1779817868289,41.51,75967.18,0.0,-0.99994,0.0,0.00776]
[1779817869301,41.51,75969.49,0.0,-0.99994,0.0,0.00781]
[1779817872322,41.51,75975.13,0.0,-0.99994,0.0,0.00795]
[1779817873326,41.51,75978.35,0.0,-0.99994,0.0,0.00802]
[1779817878360,41.51,75979.77,0.0,-0.99994,0.0,0.00806]
[1779817882390,41.51,75973.79,0.0,-0.99994,0.0,0.00791]
[1779817883397,41.51,75972.82,0.0,-0.99994,0.0,0.00789]
[1779817888433,41.51,75973.43,0.0,-0.99994,0.0,0.0079]
[1779817893471,41.51,75973.54,0.0,-0.99994,0.0,0.00783]
[1779817894478,41.51,75952.82,0.0,-0.99994,0.0,0.00736]
[1779817895485,41.51,75952.19,0.0,-0.99994,0.0,0.00734]
[1779817899511,41.51,75958.39,0.0,-0.99994,0.0,0.00748]
[1779817901527,41.51,75960.28,0.0,-0.99994,0.0,0.00752]
[1779817903542,41.51,75967.97,0.0,-0.99994,0.0,0.0077]
[1779817904549,41.51,75968.2,0.0,-0.99994,0.0,0.00771]
[1779817909584,41.51,75966.76,0.0,-0.99994,0.0,0.00767]
[1779817913613,41.51,75971.37,0.0,-0.99994,0.0,0.00778]
[1779817917641,41.51,75977.54,0.0,-0.99994,0.0,0.00793]
[1779817922676,41.51,75979.12,0.0,-0.99994,0.0,0.00797]
[1779817924714,41.51,75972.18,0.0,-0.99994,0.0,0.0078]
[1779817929725,41.51,75973.48,0.0,-0.99994,0.0,0.00783]
[1779817934759,41.51,75973.7,0.0,-0.99994,0.0,0.00784]
[1779817935767,41.51,75966.52,0.0,-0.99994,0.0,0.00767]
[1779817940805,41.51,75959.47,0.0,-0.99994,0.0,0.00751]
[1779817943822,41.51,75953.37,0.0,-0.99994,0.0,0.00737]
[1779817947851,41.51,75962.46,0.0,-0.99994,0.0,0.00757]
[1779817952886,41.51,75959.14,0.0,-0.99994,0.0,0.00743]
[1779817957922,41.51,75959.5,0.0,-0.99994,0.0,0.00744]
[1779817960942,41.51,75951.96,0.0,-0.99994,0.0,0.00727]
[1779817965978,41.51,75951.17,0.0,-0.99994,0.0,0.00725]
[1779817970033,41.51,75945.84,0.0,-0.99994,0.0,0.00713]
[1779817971015,41.51,75945.94,0.0,-0.99994,0.0,0.00713]
[1779817976050,41.51,75939.1,0.0,-0.99994,0.0,0.00699]
[1779817981084,41.51,75935.73,0.0,-0.99994,0.0,0.00691]
[1779817983759,41.51,75950.11,0.0,-0.99994,0.0,0.00723]
[1779817987129,41.51,75956.11,0.0,-0.99994,0.0,0.00736]
[1779817989142,41.51,75964.08,0.0,-0.99994,0.0,0.00754]
[1779817990148,41.51,75964.43,0.0,-0.99994,0.0,0.00755]
[1779817995183,41.51,75953.21,0.0,-0.99994,0.0,0.0073]
[1779817996190,41.51,75950.91,0.0,-0.99994,0.0,0.00724]
[1779818001225,41.51,75948.12,0.0,-0.99994,0.0,0.00718]
[1779818006259,41.51,75948.43,0.0,-0.99994,0.0,0.00719]
[1779818012302,41.51,75947.47,0.0,-0.99994,0.0,0.0071]
[1779818017338,41.51,75946.12,0.0,-0.99994,0.0,0.00707]
[1779818022371,41.51,75947.34,0.0,-0.99994,0.0,0.0071]
[1779818025394,41.51,75952.86,0.0,-0.99994,0.0,0.00722]
[1779818030427,41.51,75952.25,0.0,-0.99994,0.0,0.00721]
[1779818035462,41.51,75957.74,0.0,-0.99994,0.0,0.00733]
[1779818036470,41.51,75961.57,0.0,-0.99994,0.0,0.00741]
[1779818039490,41.51,75972.06,0.0,-0.99994,0.0,0.00766]
[1779818040498,41.51,75976.62,0.0,-0.99994,0.0,0.00776]
[1779818045533,41.51,75977.75,0.0,-0.99994,0.0,0.00779]
[1779818050567,41.51,75977.85,0.0,-0.99994,0.0,0.00779]
[1779818055604,41.51,75979.59,0.0,-0.99994,0.0,0.00783]
[1779818057618,41.51,75972.08,0.0,-0.99994,0.0,0.00766]
[1779818058624,41.51,75968.27,0.0,-0.99994,0.0,0.00757]
[1779818059630,41.51,75962.9,0.0,-0.99994,0.0,0.00744]
[1779818060637,41.51,75960.85,0.0,-0.99994,0.0,0.0074]
[1779818065673,41.51,75956.28,0.0,-0.99994,0.0,0.0073]
[1779818069703,41.51,75947.67,0.0,-0.99994,0.0,0.00711]
[1779818070710,41.51,75945.46,0.0,-0.99994,0.0,0.00706]
[1779818076751,41.51,75945.74,0.0,-0.99994,0.0,0.007]
[1779818081788,41.51,75934.72,0.0,-0.99995,0.0,0.00676]
[1779818086822,41.51,75935.18,0.0,-0.99995,0.0,0.00677]
[1779818091875,41.51,75936.53,0.0,-0.99995,0.0,0.0068]
[1779818096911,41.51,75933.76,0.0,-0.99995,0.0,0.00674]
[1779818101946,41.51,75931.22,0.0,-0.99995,0.0,0.00669]
[1779818106984,41.51,75929.84,0.0,-0.99995,0.0,0.00666]
[1779818112016,41.51,75930.11,0.0,-0.99995,0.0,0.00667]
[1779818117052,41.51,75927.91,0.0,-0.99995,0.0,0.00662]
[1779818122086,41.51,75927.75,0.0,-0.99995,0.0,0.00662]
[1779818127121,41.51,75928.22,0.0,-0.99995,0.0,0.00663]
[1779818132157,41.51,75927.73,0.0,-0.99995,0.0,0.00656]
[1779818134829,41.51,75912.18,0.0,-0.99995,0.0,0.00625]
[1779818135179,41.51,75912.18,0.0,-0.99995,0.0,0.00625]
[1779818137199,41.51,75906.17,0.0,-0.99995,0.0,0.00613]
[1779818138206,41.51,75916.1,0.0,-0.99995,0.0,0.00633]
[1779818143241,41.51,75913.95,0.0,-0.99995,0.0,0.00628]
[1779818147269,41.51,75948.26,0.0,-0.99994,0.0,0.00698]
[1779818151297,41.51,75939.82,0.0,-0.99995,0.0,0.00681]
[1779818152304,41.51,75932.84,0.0,-0.99995,0.0,0.00666]
[1779818153318,41.51,75923.94,0.0,-0.99995,0.0,0.00648]
[1779818154986,41.51,75929.93,0.0,-0.99995,0.0,0.0066]
[1779818160376,41.51,75931.6,0.0,-0.99995,0.0,0.00664]
[1779818165411,41.51,75932.01,0.0,-0.99995,0.0,0.00664]
[1779818168434,41.51,75938.15,0.0,-0.99995,0.0,0.00677]
[1779818169441,41.51,75937.9,0.0,-0.99995,0.0,0.00677]
[1779818175139,41.51,75942.72,0.0,-0.99994,0.0,0.00687]
[1779818180518,41.51,75942.79,0.0,-0.99994,0.0,0.00687]
[1779818185553,41.51,75949.54,0.0,-0.99994,0.0,0.00701]
[1779818186559,41.51,75961.87,0.0,-0.99994,0.0,0.00728]
[1779818187567,41.51,75962.63,0.0,-0.99994,0.0,0.0073]
[1779818191595,41.51,75971.7,0.0,-0.99994,0.0,0.00743]
[1779818192602,41.51,75971.09,0.0,-0.99994,0.0,0.00742]
[1779818197638,41.51,75969.43,0.0,-0.99994,0.0,0.00738]
[1779818198647,41.51,75960.85,0.0,-0.99994,0.0,0.00719]
[1779818199652,41.51,75962.1,0.0,-0.99994,0.0,0.00722]
[1779818204688,41.51,75964.23,0.0,-0.99994,0.0,0.00727]
[1779818209723,41.51,75964.07,0.0,-0.99994,0.0,0.00726]
[1779818215421,41.51,75961.48,0.0,-0.99994,0.0,0.00721]
[1779818220800,41.51,75959.7,0.0,-0.99994,0.0,0.00717]
[1779818221821,41.51,75953.76,0.0,-0.99994,0.0,0.00704]
[1779818223825,41.51,75936.37,0.0,-0.99995,0.0,0.00667]
[1779818224833,41.51,75937.87,0.0,-0.99995,0.0,0.0067]
[1779818228859,41.51,75928.88,0.0,-0.99995,0.0,0.00652]
[1779818231881,41.51,75924.49,0.0,-0.99995,0.0,0.00643]
[1779818236915,41.51,75921.79,0.0,-0.99995,0.0,0.00638]
[1779818241950,41.51,75924.28,0.0,-0.99995,0.0,0.00643]
[1779818246986,41.51,75922.96,0.0,-0.99995,0.0,0.0064]
[1779818252021,41.51,75924.04,0.0,-0.99995,0.0,0.00636]
[1779818255048,41.51,75919.23,0.0,-0.99995,0.0,0.00627]
[1779818256055,41.51,75945.72,0.0,-0.99995,0.0,0.0068]
[1779818257067,41.51,75936.46,0.0,-0.99995,0.0,0.00661]
[1779818258072,41.51,75936.46,0.0,-0.99995,0.0,0.00661]
[1779818264113,41.51,75934.19,0.0,-0.99995,0.0,0.00656]
[1779818265144,41.51,75950.43,0.0,-0.99994,0.0,0.0069]
[1779818267138,41.51,75961.92,0.0,-0.99994,0.0,0.00715]
[1779818272173,41.51,75959.78,0.0,-0.99994,0.0,0.0071]
[1779818276205,41.51,75967.56,0.0,-0.99994,0.0,0.00727]
[1779818280305,41.51,75957.57,0.0,-0.99994,0.0,0.00705]
[1779818283330,41.51,75948.55,0.0,-0.99994,0.0,0.00686]
[1779818286347,41.51,75939.28,0.0,-0.99995,0.0,0.00667]
[1779818291382,41.51,75939.76,0.0,-0.99995,0.0,0.00668]
[1779818297424,41.51,75939.51,0.0,-0.99995,0.0,0.00667]
[1779818298430,41.51,75934.11,0.0,-0.99995,0.0,0.00656]
[1779818304472,41.51,75934.07,0.0,-0.99995,0.0,0.00656]
[1779818309508,41.51,75935.34,0.0,-0.99995,0.0,0.00659]
[1779818314543,41.51,75933.41,0.0,-0.99995,0.0,0.00648]
[1779818319577,41.51,75927.56,0.0,-0.99995,0.0,0.00637]
[1779818320585,41.51,75927.48,0.0,-0.99995,0.0,0.00637]
[1779818326211,41.51,75923.37,0.0,-0.99995,0.0,0.00629]
[1779818331662,41.51,75921.66,0.0,-0.99995,0.0,0.00625]
[1779818333675,41.51,75918.59,0.0,-0.99995,0.0,0.00619]
[1779818338712,41.51,75915.14,0.0,-0.99995,0.0,0.00613]
[1779818342739,41.51,75894.7,0.0,-0.99995,0.0,0.00575]
[1779818343760,41.51,75892.5,0.0,-0.99995,0.0,0.00571]
[1779818347775,41.51,75885.11,0.0,-0.99996,0.0,0.00558]
[1779818348781,41.51,75877.33,0.0,-0.99996,0.0,0.00545]
[1779818349787,41.51,75875.8,0.0,-0.99996,0.0,0.00542]
[1779818351802,41.51,75870.68,0.0,-0.99996,0.0,0.00533]
[1779818354825,41.51,75864.79,0.0,-0.99996,0.0,0.00524]
[1779818356428,41.51,75835.0,0.0,-0.99996,0.0,0.00477]
[1779818357844,41.51,75835.83,0.0,-0.99996,0.0,0.00478]
[1779818358852,41.51,75843.15,0.0,-0.99996,0.0,0.00489]
[1779818359862,41.51,75841.31,0.0,-0.99996,0.0,0.00486]
[1779818364897,41.51,75837.06,0.0,-0.99996,0.0,0.0048]
[1779818365902,41.51,75843.89,0.0,-0.99996,0.0,0.0049]
[1779818366910,41.51,75839.13,0.0,-0.99996,0.0,0.00483]
[1779818367914,41.51,75839.57,0.0,-0.99996,0.0,0.00484]
[1779818371949,41.51,75852.64,0.0,-0.99996,0.0,0.00499]
[1779818372954,41.51,75864.32,0.0,-0.99996,0.0,0.00518]
[1779818373961,41.51,75863.64,0.0,-0.99996,0.0,0.00517]
[1779818374967,41.51,75856.86,0.0,-0.99996,0.0,0.00506]
[1779818375975,41.51,75854.52,0.0,-0.99996,0.0,0.00502]
[1779818381010,41.51,75854.4,0.0,-0.99996,0.0,0.00502]
[1779818382017,41.51,75847.85,0.0,-0.99996,0.0,0.00492]
[1779818383025,41.51,75846.06,0.0,-0.99996,0.0,0.00489]
[1779818384032,41.51,75853.91,0.0,-0.99996,0.0,0.00501]
[1779818385041,41.51,75856.26,0.0,-0.99996,0.0,0.00505]
[1779818390076,41.51,75857.69,0.0,-0.99996,0.0,0.00507]
[1779818394104,41.51,75843.01,0.0,-0.99996,0.0,0.00484]
[1779818396118,41.51,75842.08,0.0,-0.99996,0.0,0.00483]
[1779818401167,41.51,75840.42,0.0,-0.99996,0.0,0.0048]
[1779818403176,41.51,75830.84,0.0,-0.99996,0.0,0.00466]
[1779818404180,41.51,75810.28,0.0,-0.99997,0.0,0.00437]
[1779818405195,41.51,75779.45,0.0,-0.99997,0.0,0.00396]
[1779818406212,41.51,75778.44,0.0,-0.99997,0.0,0.00394]
[1779818407207,41.51,75784.39,0.0,-0.99997,0.0,0.00402]
[1779818408216,41.51,75797.17,0.0,-0.99997,0.0,0.00419]
[1779818409236,41.51,75801.43,0.0,-0.99997,0.0,0.00424]
[1779818410231,41.51,75789.33,0.0,-0.99997,0.0,0.00408]
[1779818413254,41.51,75804.13,0.0,-0.99997,0.0,0.00428]
[1779818414259,41.51,75803.61,0.0,-0.99997,0.0,0.00427]
[1779818417283,41.51,75796.18,0.0,-0.99997,0.0,0.00417]
[1779818418286,41.51,75794.95,0.0,-0.99997,0.0,0.00416]
[1779818420301,41.51,75787.87,0.0,-0.99997,0.0,0.00406]
[1779818421310,41.51,75804.73,0.0,-0.99997,0.0,0.00429]
[1779818422322,41.51,75804.89,0.0,-0.99997,0.0,0.00429]
[1779818423323,41.51,75796.47,0.0,-0.99997,0.0,0.00418]
[1779818424333,41.51,75792.13,0.0,-0.99997,0.0,0.00412]
[1779818426347,41.51,75790.44,0.0,-0.99997,0.0,0.0041]
[1779818429369,41.51,75795.67,0.0,-0.99997,0.0,0.00417]
[1779818432392,41.51,75791.39,0.0,-0.99997,0.0,0.00407]
[1779818433402,41.51,75789.09,0.0,-0.99997,0.0,0.00404]
[1779818435414,41.51,75782.42,0.0,-0.99997,0.0,0.00395]
[1779818438439,41.51,75792.33,0.0,-0.99997,0.0,0.00408]
[1779818439447,41.51,75793.92,0.0,-0.99997,0.0,0.0041]
[1779818441460,41.51,75799.71,0.0,-0.99997,0.0,0.00418]
[1779818442467,41.51,75799.15,0.0,-0.99997,0.0,0.00417]
[1779818444482,41.51,75825.04,0.0,-0.99996,0.0,0.00453]
[1779818445488,41.51,75839.04,0.0,-0.99996,0.0,0.00473]
[1779818446495,41.51,75840.67,0.0,-0.99996,0.0,0.00476]
[1779818447501,41.51,75831.1,0.0,-0.99996,0.0,0.00462]
[1779818450522,41.51,75843.74,0.0,-0.99996,0.0,0.0048]
[1779818454551,41.51,75869.71,0.0,-0.99996,0.0,0.00521]
[1779818457169,41.51,75853.46,0.0,-0.99996,0.0,0.00495]
[1779818459589,41.51,75870.4,0.0,-0.99996,0.0,0.00523]
[1779818460594,41.51,75871.5,0.0,-0.99996,0.0,0.00524]
[1779818463615,41.51,75862.72,0.0,-0.99996,0.0,0.0051]
[1779818464622,41.51,75857.95,0.0,-0.99996,0.0,0.00503]
[1779818467243,41.51,75855.7,0.0,-0.99996,0.0,0.00499]
[1779818468681,41.51,75866.67,0.0,-0.99996,0.0,0.00516]
[1779818469690,41.51,75867.01,0.0,-0.99996,0.0,0.00517]
[1779818472716,41.51,75886.37,0.0,-0.99996,0.0,0.00549]
[1779818473722,41.51,75891.73,0.0,-0.99996,0.0,0.00559]
[1779818478756,41.51,75903.42,0.0,-0.99995,0.0,0.00579]
[1779818479763,41.51,75896.65,0.0,-0.99995,0.0,0.00567]
[1779818482788,41.51,75903.81,0.0,-0.99995,0.0,0.0058]
[1779818483795,41.51,75910.2,0.0,-0.99995,0.0,0.00592]
[1779818485808,41.51,75918.23,0.0,-0.99995,0.0,0.00607]
[1779818488830,41.51,75910.02,0.0,-0.99995,0.0,0.00592]
[1779818491852,41.51,75900.78,0.0,-0.99995,0.0,0.00569]
[1779818495881,41.51,75895.76,0.0,-0.99996,0.0,0.0056]
[1779818498903,41.51,75885.87,0.0,-0.99996,0.0,0.00543]
[1779818499909,41.51,75880.35,0.0,-0.99996,0.0,0.00534]
[1779818505011,41.51,75876.08,0.0,-0.99996,0.0,0.00527]
[1779818507565,41.51,75907.25,0.0,-0.99995,0.0,0.00581]
[1779818512017,41.51,75911.33,0.0,-0.99995,0.0,0.00588]
[1779818517635,41.51,75913.37,0.0,-0.99995,0.0,0.00592]
[1779818522077,41.51,75902.03,0.0,-0.99995,0.0,0.00571]
[1779818523089,41.51,75901.38,0.0,-0.99995,0.0,0.0057]
[1779818524095,41.51,75896.28,0.0,-0.99996,0.0,0.00561]
[1779818525102,41.51,75879.57,0.0,-0.99996,0.0,0.00533]
[1779818526109,41.51,75878.65,0.0,-0.99996,0.0,0.00531]
[1779818530140,41.51,75873.45,0.0,-0.99996,0.0,0.00522]
[1779818531144,41.51,75864.74,0.0,-0.99996,0.0,0.00508]
[1779818532150,41.51,75863.59,0.0,-0.99996,0.0,0.00506]
[1779818537187,41.51,75862.69,0.0,-0.99996,0.0,0.00505]
[1779818540210,41.51,75843.29,0.0,-0.99996,0.0,0.00475]
[1779818541217,41.51,75840.81,0.0,-0.99996,0.0,0.00471]
[1779818543231,41.51,75836.91,0.0,-0.99996,0.0,0.00466]
[1779818548267,41.51,75837.63,0.0,-0.99996,0.0,0.00467]
[1779818551289,41.51,75848.43,0.0,-0.99996,0.0,0.00478]
[1779818552296,41.51,75851.82,0.0,-0.99996,0.0,0.00483]
[1779818554316,41.51,75836.41,0.0,-0.99996,0.0,0.0046]
[1779818555322,41.51,75839.09,0.0,-0.99996,0.0,0.00464]
[1779818556329,41.51,75845.53,0.0,-0.99996,0.0,0.00474]
[1779818557336,41.51,75846.76,0.0,-0.99996,0.0,0.00476]
[1779818561364,41.51,75854.0,0.0,-0.99996,0.0,0.00487]
[1779818562372,41.51,75854.09,0.0,-0.99996,0.0,0.00487]
[1779818565394,41.51,75859.6,0.0,-0.99996,0.0,0.00495]
[1779818570427,41.51,75861.43,0.0,-0.99996,0.0,0.00498]
[1779818575463,41.51,75862.53,0.0,-0.99996,0.0,0.005]
[1779818580498,41.51,75862.42,0.0,-0.99996,0.0,0.005]
[1779818581509,41.51,75851.72,0.0,-0.99996,0.0,0.00483]
[1779818582515,41.51,75843.68,0.0,-0.99996,0.0,0.00471]
[1779818583522,41.51,75844.85,0.0,-0.99996,0.0,0.00473]
[1779818586546,41.51,75838.69,0.0,-0.99996,0.0,0.00464]
[1779818591577,41.51,75838.25,0.0,-0.99996,0.0,0.00463]
[1779818594600,41.51,75830.64,0.0,-0.99996,0.0,0.00452]
[1779818595605,41.51,75820.23,0.0,-0.99997,0.0,0.00437]
[1779818600641,41.51,75822.71,0.0,-0.99997,0.0,0.00441]
[1779818602655,41.51,75828.3,0.0,-0.99996,0.0,0.00448]
[1779818605685,41.51,75835.83,0.0,-0.99996,0.0,0.00459]
[1779818610728,41.51,75836.02,0.0,-0.99996,0.0,0.0046]
[1779818615756,41.51,75843.16,0.0,-0.99996,0.0,0.00465]
[1779818616763,41.51,75863.55,0.0,-0.99996,0.0,0.00496]
[1779818621798,41.51,75864.3,0.0,-0.99996,0.0,0.00498]
[1779818623380,41.51,75870.38,0.0,-0.99996,0.0,0.00507]
[1779818628846,41.51,75858.52,0.0,-0.99996,0.0,0.00489]
[1779818633881,41.51,75855.55,0.0,-0.99996,0.0,0.00484]
[1779818638915,41.51,75855.65,0.0,-0.99996,0.0,0.00484]
[1779818643520,41.51,75864.59,0.0,-0.99996,0.0,0.00498]
[1779818643957,41.51,75864.59,0.0,-0.99996,0.0,0.00498]
[1779818648992,41.51,75869.55,0.0,-0.99996,0.0,0.00506]
[1779818652054,41.51,75879.18,0.0,-0.99996,0.0,0.00522]
[1779818653592,41.51,75893.07,0.0,-0.99996,0.0,0.00545]
[1779818654040,41.51,75893.07,0.0,-0.99996,0.0,0.00545]
[1779818659074,41.51,75889.35,0.0,-0.99996,0.0,0.00538]
[1779818664106,41.51,75888.77,0.0,-0.99996,0.0,0.00537]
[1779818669142,41.51,75900.41,0.0,-0.99996,0.0,0.00557]
[1779818674176,41.51,75897.8,0.0,-0.99996,0.0,0.00547]
[1779818675183,41.51,75891.15,0.0,-0.99996,0.0,0.00536]
[1779818679211,41.51,75884.03,0.0,-0.99996,0.0,0.00524]
[1779818680217,41.51,75885.88,0.0,-0.99996,0.0,0.00527]
[1779818685254,41.51,75882.96,0.0,-0.99996,0.0,0.00523]
[1779818690294,41.51,75874.2,0.0,-0.99996,0.0,0.00508]
[1779818691299,41.51,75874.14,0.0,-0.99996,0.0,0.00508]
[1779818696336,41.51,75892.79,0.0,-0.99996,0.0,0.00539]
[1779818697343,41.51,75890.83,0.0,-0.99996,0.0,0.00536]
[1779818702378,41.51,75893.39,0.0,-0.99996,0.0,0.0054]
[1779818704394,41.51,75899.19,0.0,-0.99996,0.0,0.0055]
[1779818709428,41.51,75896.02,0.0,-0.99996,0.0,0.00544]
[1779818710436,41.51,75885.47,0.0,-0.99996,0.0,0.00527]
[1779818711446,41.51,75880.79,0.0,-0.99996,0.0,0.00519]
[1779818712461,41.51,75880.94,0.0,-0.99996,0.0,0.00519]
[1779818714466,41.51,75887.82,0.0,-0.99996,0.0,0.00531]
[1779818719501,41.51,75883.76,0.0,-0.99996,0.0,0.00524]
[1779818724536,41.51,75884.33,0.0,-0.99996,0.0,0.00525]
[1779818729571,41.51,75884.05,0.0,-0.99996,0.0,0.00524]
[1779818733616,41.51,75872.63,0.0,-0.99996,0.0,0.00501]
[1779818734617,41.51,75868.23,0.0,-0.99996,0.0,0.00494]
[1779818735624,41.51,75869.1,0.0,-0.99996,0.0,0.00495]
[1779818740659,41.51,75870.7,0.0,-0.99996,0.0,0.00498]
[1779818745693,41.51,75878.89,0.0,-0.99996,0.0,0.00511]
[1779818746700,41.51,75881.15,0.0,-0.99996,0.0,0.00514]
[1779818751735,41.51,75888.31,0.0,-0.99996,0.0,0.00526]
[1779818752741,41.51,75890.92,0.0,-0.99996,0.0,0.00531]
[1779818755764,41.51,75876.85,0.0,-0.99996,0.0,0.00508]
[1779818756770,41.51,75876.85,0.0,-0.99996,0.0,0.00508]
[1779818757784,41.51,75865.23,0.0,-0.99996,0.0,0.00489]
[1779818762812,41.51,75861.98,0.0,-0.99996,0.0,0.00484]
[1779818764832,41.51,75856.85,0.0,-0.99996,0.0,0.00476]
[1779818766841,41.51,75852.26,0.0,-0.99996,0.0,0.0047]
[1779818767847,41.51,75858.5,0.0,-0.99996,0.0,0.00479]
[1779818772881,41.51,75858.04,0.0,-0.99996,0.0,0.00478]
[1779818777918,41.51,75856.77,0.0,-0.99996,0.0,0.00476]
[1779818780940,41.51,75866.25,0.0,-0.99996,0.0,0.00491]
[1779818781946,41.51,75872.92,0.0,-0.99996,0.0,0.00501]
[1779818786980,41.51,75876.96,0.0,-0.99996,0.0,0.00508]
[1779818792017,41.51,75876.45,0.0,-0.99996,0.0,0.00502]
[1779818798059,41.51,75876.72,0.0,-0.99996,0.0,0.00502]
[1779818799067,41.51,75882.84,0.0,-0.99996,0.0,0.00512]
[1779818804656,41.51,75881.77,0.0,-0.99996,0.0,0.0051]
[1779818811149,41.51,75883.59,0.0,-0.99996,0.0,0.00513]
[1779818816185,41.51,75880.32,0.0,-0.99996,0.0,0.00508]
[1779818821220,41.51,75876.41,0.0,-0.99996,0.0,0.00502]
[1779818826255,41.51,75872.33,0.0,-0.99996,0.0,0.00495]
[1779818830283,41.51,75885.82,0.0,-0.99996,0.0,0.00517]
[1779818835318,41.51,75887.07,0.0,-0.99996,0.0,0.00519]
[1779818840382,41.51,75886.08,0.0,-0.99996,0.0,0.00517]
[1779818845420,41.51,75885.74,0.0,-0.99996,0.0,0.00517]
[1779818852470,41.51,75885.86,0.0,-0.99996,0.0,0.00512]
[1779818857508,41.51,75885.42,0.0,-0.99996,0.0,0.00511]
[1779818858509,41.51,75879.13,0.0,-0.99996,0.0,0.00501]
[1779818859517,41.51,75873.23,0.0,-0.99996,0.0,0.00492]
[1779818860524,41.51,75878.48,0.0,-0.99996,0.0,0.005]
[1779818861531,41.51,75881.65,0.0,-0.99996,0.0,0.00505]
[1779818866565,41.51,75881.5,0.0,-0.99996,0.0,0.00505]
[1779818871602,41.51,75880.32,0.0,-0.99996,0.0,0.00503]
[1779818875629,41.51,75873.08,0.0,-0.99996,0.0,0.00492]
[1779818877643,41.51,75873.08,0.0,-0.99996,0.0,0.00492]
[1779818882678,41.51,75877.4,0.0,-0.99996,0.0,0.00498]
[1779818885698,41.51,75880.96,0.0,-0.99996,0.0,0.00504]
[1779818888725,41.51,75898.1,0.0,-0.99996,0.0,0.00532]
[1779818889726,41.51,75898.89,0.0,-0.99996,0.0,0.00533]
[1779818894761,41.51,75895.84,0.0,-0.99996,0.0,0.00528]
[1779818899797,41.51,75893.42,0.0,-0.99996,0.0,0.00524]
[1779818900805,41.51,75884.44,0.0,-0.99996,0.0,0.0051]
[1779818902817,41.51,75884.55,0.0,-0.99996,0.0,0.0051]
[1779818907853,41.51,75886.72,0.0,-0.99996,0.0,0.00513]
[1779818909868,41.51,75892.32,0.0,-0.99996,0.0,0.00522]
[1779818911886,41.51,75892.53,0.0,-0.99996,0.0,0.00518]
[1779818916919,41.51,75892.28,0.0,-0.99996,0.0,0.00517]
[1779818921953,41.51,75893.41,0.0,-0.99996,0.0,0.00519]
[1779818926989,41.51,75897.23,0.0,-0.99996,0.0,0.00525]
[1779818932027,41.51,75897.78,0.0,-0.99996,0.0,0.00526]
[1779818937060,41.51,75896.06,0.0,-0.99996,0.0,0.00523]
[1779818942095,41.51,75894.22,0.0,-0.99996,0.0,0.0052]
[1779818947130,41.51,75899.17,0.0,-0.99996,0.0,0.00529]
[1779818952166,41.51,75909.38,0.0,-0.99996,0.0,0.00546]
[1779818955720,41.51,75922.98,0.0,-0.99995,0.0,0.0057]
[1779818957200,41.51,75920.07,0.0,-0.99995,0.0,0.00564]
[1779818961227,41.51,75924.58,0.0,-0.99995,0.0,0.00572]
[1779818962238,41.51,75906.94,0.0,-0.99996,0.0,0.00542]
[1779818963242,41.51,75900.89,0.0,-0.99996,0.0,0.00531]
[1779818968278,41.51,75901.66,0.0,-0.99996,0.0,0.00533]
[1779818973313,41.51,75905.07,0.0,-0.99996,0.0,0.00533]
[1779818975901,41.51,75910.53,0.0,-0.99996,0.0,0.00542]
[1779818981369,41.51,75921.22,0.0,-0.99996,0.0,0.00561]
[1779818984390,41.51,75904.91,0.0,-0.99996,0.0,0.00533]
[1779818988420,41.51,75898.93,0.0,-0.99996,0.0,0.00523]
[1779818993455,41.51,75900.42,0.0,-0.99996,0.0,0.00525]
[1779818994461,41.51,75895.41,0.0,-0.99996,0.0,0.00517]
[1779818999496,41.51,75899.96,0.0,-0.99996,0.0,0.00525]
[1779819002519,41.51,75906.89,0.0,-0.99996,0.0,0.00536]
[1779819007553,41.51,75899.98,0.0,-0.99996,0.0,0.00525]
[1779819010578,41.51,75891.98,0.0,-0.99996,0.0,0.00512]
[1779819011581,41.51,75894.65,0.0,-0.99996,0.0,0.00516]
[1779819016616,41.51,75894.83,0.0,-0.99996,0.0,0.00516]
[1779819021656,41.51,75894.12,0.0,-0.99996,0.0,0.00515]
[1779819025686,41.51,75861.27,0.0,-0.99996,0.0,0.00464]
[1779819026693,41.51,75854.82,0.0,-0.99996,0.0,0.00455]
[1779819027699,41.51,75856.37,0.0,-0.99996,0.0,0.00457]
[1779819033752,41.51,75855.65,0.0,-0.99996,0.0,0.00451]
[1779819038777,41.51,75857.24,0.0,-0.99996,0.0,0.00454]
[1779819044821,41.51,75858.16,0.0,-0.99996,0.0,0.00455]
[1779819046837,41.51,75860.64,0.0,-0.99996,0.0,0.00458]
[1779819052875,41.51,75861.11,0.0,-0.99996,0.0,0.00459]
[1779819057910,41.51,75865.33,0.0,-0.99996,0.0,0.00465]
[1779819058917,41.51,75863.86,0.0,-0.99996,0.0,0.00463]
[1779819063952,41.51,75864.87,0.0,-0.99996,0.0,0.00465]
[1779819068986,41.51,75863.62,0.0,-0.99996,0.0,0.00463]
[1779819074025,41.51,75866.45,0.0,-0.99996,0.0,0.00467]
[1779819079060,41.51,75866.8,0.0,-0.99996,0.0,0.00468]
[1779819082082,41.51,75860.8,0.0,-0.99996,0.0,0.00459]
[1779819083088,41.51,75862.28,0.0,-0.99996,0.0,0.00461]
[1779819088122,41.51,75861.33,0.0,-0.99996,0.0,0.00459]
[1779819092152,41.51,75847.4,0.0,-0.99997,0.0,0.00435]
[1779819093158,41.51,75836.31,0.0,-0.99997,0.0,0.0042]
[1779819098194,41.51,75834.66,0.0,-0.99997,0.0,0.00418]
[1779819101279,41.51,75821.43,0.0,-0.99997,0.0,0.004]
[1779819103258,41.51,75838.16,0.0,-0.99997,0.0,0.00422]
[1779819108293,41.51,75846.67,0.0,-0.99997,0.0,0.00434]
[1779819110307,41.51,75853.77,0.0,-0.99996,0.0,0.00444]
[1779819115342,41.51,75864.7,0.0,-0.99996,0.0,0.0046]
[1779819119370,41.51,75869.53,0.0,-0.99996,0.0,0.00467]
[1779819124405,41.51,75870.11,0.0,-0.99996,0.0,0.00468]
[1779819129440,41.51,75872.39,0.0,-0.99996,0.0,0.00471]
[1779819134475,41.51,75869.66,0.0,-0.99996,0.0,0.00467]
[1779819139509,41.51,75867.85,0.0,-0.99996,0.0,0.00464]
[1779819141523,41.51,75872.97,0.0,-0.99996,0.0,0.00472]
[1779819146612,41.51,75877.66,0.0,-0.99996,0.0,0.00479]
[1779819147583,41.51,75877.66,0.0,-0.99996,0.0,0.00479]
[1779819148590,41.51,75888.66,0.0,-0.99996,0.0,0.00496]
[1779819153625,41.51,75884.59,0.0,-0.99996,0.0,0.00485]
[1779819158660,41.51,75885.22,0.0,-0.99996,0.0,0.00486]
[1779819163696,41.51,75882.09,0.0,-0.99996,0.0,0.00481]
[1779819168729,41.51,75884.15,0.0,-0.99996,0.0,0.00484]
[1779819172758,41.51,75889.72,0.0,-0.99996,0.0,0.00493]
[1779819177792,41.51,75890.14,0.0,-0.99996,0.0,0.00493]
[1779819182828,41.51,75883.55,0.0,-0.99996,0.0,0.00483]
[1779819183835,41.51,75880.63,0.0,-0.99996,0.0,0.00479]
[1779819188870,41.51,75879.38,0.0,-0.99996,0.0,0.00477]
[1779819193905,41.51,75881.19,0.0,-0.99996,0.0,0.0048]
[1779819196927,41.51,75893.11,0.0,-0.99996,0.0,0.00498]
[1779819197934,41.51,75900.1,0.0,-0.99996,0.0,0.00509]
[1779819198940,41.51,75900.79,0.0,-0.99996,0.0,0.0051]
[1779819203977,41.51,75903.34,0.0,-0.99996,0.0,0.00515]
[1779819209015,41.51,75898.96,0.0,-0.99996,0.0,0.00507]
[1779819210050,41.51,75897.29,0.0,-0.99996,0.0,0.00505]
[1779819211030,41.51,75890.66,0.0,-0.99996,0.0,0.00489]
[1779819212036,41.51,75891.05,0.0,-0.99996,0.0,0.0049]
[1779819217070,41.51,75893.23,0.0,-0.99996,0.0,0.00493]
[1779819222106,41.51,75896.52,0.0,-0.99996,0.0,0.00499]
[1779819227152,41.51,75895.61,0.0,-0.99996,0.0,0.00497]
[1779819232187,41.51,75894.84,0.0,-0.99996,0.0,0.00496]
[1779819234204,41.51,75902.31,0.0,-0.99996,0.0,0.00508]
[1779819235211,41.51,75905.54,0.0,-0.99996,0.0,0.00513]
[1779819240245,41.51,75904.0,0.0,-0.99996,0.0,0.0051]
[1779819245281,41.51,75902.98,0.0,-0.99996,0.0,0.00509]
[1779819249309,41.51,75895.67,0.0,-0.99996,0.0,0.00497]
[1779819250316,41.51,75895.24,0.0,-0.99996,0.0,0.00496]
[1779819252332,41.51,75890.77,0.0,-0.99996,0.0,0.00489]
[1779819253336,41.51,75899.73,0.0,-0.99996,0.0,0.00504]
[1779819258373,41.51,75899.4,0.0,-0.99996,0.0,0.00503]
[1779819263406,41.51,75905.93,0.0,-0.99996,0.0,0.00514]
[1779819264414,41.51,75920.34,0.0,-0.99996,0.0,0.00538]
[1779819266428,41.51,75910.42,0.0,-0.99996,0.0,0.00521]
[1779819272472,41.51,75908.28,0.0,-0.99996,0.0,0.00512]
[1779819275493,41.51,75917.02,0.0,-0.99996,0.0,0.00527]
[1779819277032,41.51,75923.06,0.0,-0.99996,0.0,0.00537]
[1779819283549,41.51,75923.09,0.0,-0.99996,0.0,0.00537]
[1779819287103,41.51,75911.23,0.0,-0.99996,0.0,0.00517]
[1779819292138,41.51,75913.62,0.0,-0.99996,0.0,0.00521]
[1779819297656,41.51,75916.06,0.0,-0.99996,0.0,0.00525]
[1779819302690,41.51,75916.92,0.0,-0.99996,0.0,0.00526]
[1779819307724,41.51,75920.98,0.0,-0.99996,0.0,0.00533]
[1779819312281,41.51,75915.3,0.0,-0.99996,0.0,0.00524]
[1779819312760,41.51,75915.3,0.0,-0.99996,0.0,0.00524]
[1779819313767,41.51,75909.99,0.0,-0.99996,0.0,0.00515]
[1779819318803,41.51,75910.75,0.0,-0.99996,0.0,0.00516]
[1779819320816,41.51,75915.92,0.0,-0.99996,0.0,0.00525]
[1779819323838,41.51,75922.14,0.0,-0.99996,0.0,0.00535]
[1779819326859,41.51,75915.76,0.0,-0.99996,0.0,0.00525]
[1779819332422,41.51,75918.84,0.0,-0.99996,0.0,0.00524]
[1779819335923,41.51,75926.04,0.0,-0.99996,0.0,0.00536]
[1779819336929,41.51,75926.52,0.0,-0.99996,0.0,0.00537]
[1779819342491,41.51,75927.4,0.0,-0.99996,0.0,0.00539]
[1779819348046,41.51,75923.09,0.0,-0.99996,0.0,0.00532]
[1779819349028,41.51,75920.39,0.0,-0.99996,0.0,0.00527]
[1779819350036,41.51,75909.32,0.0,-0.99996,0.0,0.00509]
[1779819351041,41.51,75908.11,0.0,-0.99996,0.0,0.00507]
[1779819356075,41.51,75912.44,0.0,-0.99996,0.0,0.00514]
[1779819361110,41.51,75913.88,0.0,-0.99996,0.0,0.00516]
[1779819366146,41.51,75913.05,0.0,-0.99996,0.0,0.00515]
[1779819371181,41.51,75911.99,0.0,-0.99996,0.0,0.00513]
[1779819376216,41.51,75910.14,0.0,-0.99996,0.0,0.0051]
[1779819380244,41.51,75919.96,0.0,-0.99996,0.0,0.00526]
[1779819381252,41.51,75918.52,0.0,-0.99996,0.0,0.00524]
[1779819386286,41.51,75921.53,0.0,-0.99996,0.0,0.00529]
[1779819391321,41.51,75921.86,0.0,-0.99996,0.0,0.00524]
[1779819395350,41.51,75929.43,0.0,-0.99996,0.0,0.00537]
[1779819396356,41.51,75931.02,0.0,-0.99996,0.0,0.0054]
[1779819397367,41.51,75944.05,0.0,-0.99995,0.0,0.00562]
[1779819398371,41.51,75942.35,0.0,-0.99996,0.0,0.00559]
[1779819399378,41.51,75934.47,0.0,-0.99996,0.0,0.00545]
[1779819400386,41.51,75934.91,0.0,-0.99996,0.0,0.00546]
[1779819402400,41.51,75928.33,0.0,-0.99996,0.0,0.00535]
[1779819403406,41.51,75924.58,0.0,-0.99996,0.0,0.00529]
[1779819407435,41.51,75938.71,0.0,-0.99996,0.0,0.00553]
[1779819408441,41.51,75937.38,0.0,-0.99996,0.0,0.00551]
[1779819413479,41.51,75937.58,0.0,-0.99996,0.0,0.00551]
[1779819414483,41.51,75943.13,0.0,-0.99996,0.0,0.00561]
[1779819419519,41.51,75943.62,0.0,-0.99995,0.0,0.00561]
[1779819423553,41.51,75932.75,0.0,-0.99996,0.0,0.00543]
[1779819428585,41.51,75930.72,0.0,-0.99996,0.0,0.00539]
[1779819433620,41.51,75930.27,0.0,-0.99996,0.0,0.00538]
[1779819434627,41.51,75940.33,0.0,-0.99996,0.0,0.00556]
[1779819437648,41.51,75953.73,0.0,-0.99995,0.0,0.0058]
[1779819441674,41.51,75961.8,0.0,-0.99995,0.0,0.00594]
[1779819446711,41.51,75965.24,0.0,-0.99995,0.0,0.00601]
[1779819451746,41.51,75961.92,0.0,-0.99995,0.0,0.00589]
[1779819456782,41.51,75961.67,0.0,-0.99995,0.0,0.00588]
[1779819461817,41.51,75966.09,0.0,-0.99995,0.0,0.00597]
[1779819464838,41.51,75971.29,0.0,-0.99995,0.0,0.00606]
[1779819466853,41.51,75976.59,0.0,-0.99995,0.0,0.00617]
[1779819471888,41.51,75977.1,0.0,-0.99995,0.0,0.00618]
[1779819476924,41.51,75978.46,0.0,-0.99995,0.0,0.0062]
[1779819481958,41.51,75980.92,0.0,-0.99995,0.0,0.00625]
[1779819483490,41.51,75987.08,0.0,-0.99995,0.0,0.00637]
[1779819486994,41.51,75992.93,0.0,-0.99995,0.0,0.00649]
[1779819491023,41.51,76001.34,0.0,-0.99995,0.0,0.00666]
[1779819493562,41.51,76010.94,0.0,-0.99994,0.0,0.00686]
[1779819495052,41.51,76004.42,0.0,-0.99995,0.0,0.00673]
[1779819500086,41.51,76001.31,0.0,-0.99995,0.0,0.00666]
[1779819505131,41.51,76001.44,0.0,-0.99995,0.0,0.00666]
[1779819507143,41.51,76009.07,0.0,-0.99994,0.0,0.00682]
[1779819508145,41.51,76013.45,0.0,-0.99994,0.0,0.00692]
[1779819513704,41.51,76011.27,0.0,-0.99994,0.0,0.0068]
[1779819519223,41.51,76011.39,0.0,-0.99994,0.0,0.00681]
[1779819521237,41.51,76000.63,0.0,-0.99995,0.0,0.00658]
[1779819522244,41.51,75997.35,0.0,-0.99995,0.0,0.00652]
[1779819526274,41.51,76003.25,0.0,-0.99995,0.0,0.00664]
[1779819531311,41.51,76009.83,0.0,-0.99994,0.0,0.00677]
[1779819533329,41.51,76013.51,0.0,-0.99994,0.0,0.00685]
[1779819534334,41.51,76007.82,0.0,-0.99995,0.0,0.00673]
[1779819535340,41.51,76008.38,0.0,-0.99995,0.0,0.00674]
[1779819540377,41.51,76004.11,0.0,-0.99995,0.0,0.00665]
[1779819545411,41.51,76007.36,0.0,-0.99995,0.0,0.00672]
[1779819550445,41.51,76012.07,0.0,-0.99994,0.0,0.00682]
[1779819555480,41.51,76014.55,0.0,-0.99994,0.0,0.00687]
[1779819556487,41.51,76021.1,0.0,-0.99994,0.0,0.00702]
[1779819557495,41.51,76022.13,0.0,-0.99994,0.0,0.00704]
[1779819562534,41.51,76022.86,0.0,-0.99994,0.0,0.00705]
[1779819563541,41.51,76040.64,0.0,-0.99994,0.0,0.00745]
[1779819564548,41.51,76041.54,0.0,-0.99994,0.0,0.00747]
[1779819569583,41.51,76040.6,0.0,-0.99994,0.0,0.00745]
[1779819570590,41.51,76034.5,0.0,-0.99994,0.0,0.00731]
[1779819571597,41.51,76031.0,0.0,-0.99994,0.0,0.00716]
[1779819572614,41.51,76025.28,0.0,-0.99994,0.0,0.00704]
[1779819573612,41.51,76022.88,0.0,-0.99994,0.0,0.00699]
[1779819576641,41.51,76019.94,0.0,-0.99994,0.0,0.00692]
[1779819580666,41.51,76013.23,0.0,-0.99994,0.0,0.00678]
[1779819585701,41.51,76011.51,0.0,-0.99995,0.0,0.00674]
[1779819590736,41.51,76011.2,0.0,-0.99995,0.0,0.00674]
[1779819595771,41.51,76010.02,0.0,-0.99995,0.0,0.00671]
[1779819600807,41.51,76011.37,0.0,-0.99995,0.0,0.00674]
[1779819605842,41.51,76011.64,0.0,-0.99995,0.0,0.00675]
[1779819611886,41.51,76009.64,0.0,-0.99995,0.0,0.0067]
[1779819616920,41.51,76013.18,0.0,-0.99994,0.0,0.00678]
[1779819621956,41.51,76016.58,0.0,-0.99994,0.0,0.00685]
[1779819624498,41.51,76027.01,0.0,-0.99994,0.0,0.00708]
[1779819630011,41.51,76024.81,0.0,-0.99994,0.0,0.00703]
[1779819635050,41.51,76024.56,0.0,-0.99994,0.0,0.00695]
[1779819640081,41.51,76029.2,0.0,-0.99994,0.0,0.00706]
[1779819644636,41.51,76022.94,0.0,-0.99994,0.0,0.00692]
[1779819650150,41.51,76021.91,0.0,-0.99994,0.0,0.0069]
[1779819655185,41.51,76023.99,0.0,-0.99994,0.0,0.00694]
[1779819660223,41.51,76022.84,0.0,-0.99994,0.0,0.00692]
[1779819664780,41.51,76002.45,0.0,-0.99995,0.0,0.00649]
[1779819665263,41.51,76002.45,0.0,-0.99995,0.0,0.00649]
[1779819667278,41.51,76013.93,0.0,-0.99995,0.0,0.00673]
[1779819672317,41.51,76003.02,0.0,-0.99995,0.0,0.0065]
[1779819673322,41.51,76001.6,0.0,-0.99995,0.0,0.00647]
[1779819674850,41.51,76006.64,0.0,-0.99995,0.0,0.00658]
[1779819676345,41.51,76006.98,0.0,-0.99995,0.0,0.00658]
[1779819681380,41.51,76010.64,0.0,-0.99995,0.0,0.00666]
[1779819686415,41.51,76011.69,0.0,-0.99995,0.0,0.00668]
[1779819687422,41.51,76020.76,0.0,-0.99994,0.0,0.00687]
[1779819688429,41.51,76020.58,0.0,-0.99994,0.0,0.00687]
[1779819692457,41.51,76027.6,0.0,-0.99994,0.0,0.00695]
[1779819693464,41.51,76028.41,0.0,-0.99994,0.0,0.00697]
[1779819697493,41.51,76033.55,0.0,-0.99994,0.0,0.00708]
[1779819698499,41.51,76039.69,0.0,-0.99994,0.0,0.00722]
[1779819699507,41.51,76045.38,0.0,-0.99994,0.0,0.00735]
[1779819700514,41.51,76044.62,0.0,-0.99994,0.0,0.00733]
[1779819704545,41.51,76074.8,0.0,-0.99993,0.0,0.00805]
[1779819705551,41.51,76080.4,0.0,-0.99993,0.0,0.00819]
[1779819706557,41.51,76080.43,0.0,-0.99993,0.0,0.00819]
[1779819710593,41.51,76087.36,0.0,-0.99993,0.0,0.00836]
[1779819711600,41.51,76090.2,0.0,-0.99993,0.0,0.00844]
[1779819712607,41.51,76098.11,0.0,-0.99993,0.0,0.00864]
[1779819713614,41.51,76098.39,0.0,-0.99993,0.0,0.00865]
[1779819714620,41.51,76104.18,0.0,-0.99993,0.0,0.00881]
[1779819715628,41.51,76102.25,0.0,-0.99993,0.0,0.00876]
[1779819716635,41.51,76107.46,0.0,-0.99993,0.0,0.0089]
[1779819717642,41.51,76110.48,0.0,-0.99993,0.0,0.00898]
[1779819719656,41.51,76102.43,0.0,-0.99993,0.0,0.00876]
[1779819720664,41.51,76101.89,0.0,-0.99993,0.0,0.00875]
[1779819723688,41.51,76093.03,0.0,-0.99993,0.0,0.00851]
[1779819724695,41.51,76087.04,0.0,-0.99993,0.0,0.00836]
[1779819725702,41.51,76087.33,0.0,-0.99993,0.0,0.00836]
[1779819730738,41.51,76089.88,0.0,-0.99993,0.0,0.00843]
[1779819731744,41.51,76098.82,0.0,-0.99993,0.0,0.00866]
[1779819732899,41.51,76101.47,0.0,-0.99993,0.0,0.00873]
[1779819733771,41.51,76109.47,0.0,-0.99993,0.0,0.00895]
[1779819734778,41.51,76150.43,0.0,-0.99992,0.0,0.01014]
[1779819735784,41.51,76128.81,0.0,-0.99992,0.0,0.00949]
[1779819736791,41.51,76127.0,0.0,-0.99992,0.0,0.00944]
[1779819741825,41.51,76129.64,0.0,-0.99992,0.0,0.00952]
[1779819744845,41.51,76136.71,0.0,-0.99992,0.0,0.00973]
[1779819748874,41.51,76143.33,0.0,-0.99992,0.0,0.00992]
[1779819749882,41.51,76154.68,0.0,-0.99991,0.0,0.01027]
[1779819750891,41.51,76158.73,0.0,-0.99991,0.0,0.0104]
[1779819751897,41.51,76157.49,0.0,-0.99991,0.0,0.01026]
[1779819752902,41.51,76150.32,0.0,-0.99992,0.0,0.01004]
[1779819753909,41.51,76149.82,0.0,-0.99992,0.0,0.01003]
[1779819757938,41.51,76142.25,0.0,-0.99992,0.0,0.0098]
[1779819758945,41.51,76141.9,0.0,-0.99992,0.0,0.00979]
[1779819762975,41.51,76120.85,0.0,-0.99992,0.0,0.00918]
[1779819763980,41.51,76109.69,0.0,-0.99993,0.0,0.00887]
[1779819764987,41.51,76110.39,0.0,-0.99993,0.0,0.00889]
[1779819770030,41.51,76111.99,0.0,-0.99993,0.0,0.00894]
[1779819773043,41.51,76114.42,0.0,-0.99993,0.0,0.009]
[1779819778081,41.51,76116.09,0.0,-0.99993,0.0,0.00905]
[1779819781100,41.51,76110.14,0.0,-0.99993,0.0,0.00888]
[1779819783114,41.51,76107.6,0.0,-0.99993,0.0,0.00882]
[1779819788149,41.51,76098.82,0.0,-0.99993,0.0,0.00858]
[1779819789155,41.51,76098.57,0.0,-0.99993,0.0,0.00858]
[1779819792188,41.51,76121.87,0.0,-0.99992,0.0,0.00921]
[1779819794200,41.51,76130.76,0.0,-0.99992,0.0,0.00946]
[1779819795711,41.51,76128.9,0.0,-0.99992,0.0,0.00941]
[1779819799235,41.51,76133.63,0.0,-0.99992,0.0,0.00955]
[1779819802259,41.51,76145.06,0.0,-0.99992,0.0,0.00988]
[1779819804270,41.51,76139.67,0.0,-0.99992,0.0,0.00972]
[1779819807292,41.51,76134.2,0.0,-0.99992,0.0,0.00956]
[1779819812326,41.51,76129.96,0.0,-0.99992,0.0,0.00935]
[1779819817361,41.51,76130.86,0.0,-0.99992,0.0,0.00938]
[1779819822395,41.51,76136.07,0.0,-0.99992,0.0,0.00953]
[1779819827430,41.51,76139.44,0.0,-0.99992,0.0,0.00962]
[1779819832466,41.51,76139.75,0.0,-0.99992,0.0,0.00963]
[1779819837500,41.51,76141.03,0.0,-0.99992,0.0,0.00967]
[1779819842540,41.51,76140.84,0.0,-0.99992,0.0,0.00967]
[1779819847574,41.51,76135.49,0.0,-0.99992,0.0,0.00951]
[1779819852610,41.51,76138.36,0.0,-0.99992,0.0,0.00959]
[1779819856138,41.51,76129.84,0.0,-0.99992,0.0,0.00935]
[1779819861753,41.51,76128.92,0.0,-0.99992,0.0,0.00932]
[1779819863699,41.51,76145.23,0.0,-0.99992,0.0,0.0098]
[1779819864705,41.51,76143.68,0.0,-0.99992,0.0,0.00975]
[1779819869741,41.51,76143.14,0.0,-0.99992,0.0,0.00973]
[1779819874775,41.51,76143.22,0.0,-0.99992,0.0,0.00965]
[1779819879811,41.51,76143.57,0.0,-0.99992,0.0,0.00966]
[1779819884848,41.51,76142.67,0.0,-0.99992,0.0,0.00963]
[1779819889883,41.51,76138.88,0.0,-0.99992,0.0,0.00952]
[1779819894918,41.51,76138.76,0.0,-0.99992,0.0,0.00952]
[1779819899953,41.51,76139.33,0.0,-0.99992,0.0,0.00953]
[1779819904989,41.51,76139.37,0.0,-0.99992,0.0,0.00953]
[1779819908013,41.51,76145.94,0.0,-0.99992,0.0,0.00973]
[1779819909018,41.51,76147.56,0.0,-0.99992,0.0,0.00977]
[1779819914054,41.51,76148.75,0.0,-0.99992,0.0,0.00981]
[1779819919089,41.51,76148.33,0.0,-0.99992,0.0,0.0098]
[1779819924124,41.51,76145.59,0.0,-0.99992,0.0,0.00972]
[1779819929159,41.51,76145.89,0.0,-0.99992,0.0,0.00972]
[1779819932179,41.51,76149.7,0.0,-0.99992,0.0,0.00975]
[1779819937216,41.51,76147.45,0.0,-0.99992,0.0,0.00968]
[1779819942252,41.51,76147.15,0.0,-0.99992,0.0,0.00967]
[1779819947288,41.51,76145.64,0.0,-0.99992,0.0,0.00963]
[1779819948296,41.51,76154.15,0.0,-0.99992,0.0,0.00988]
[1779819949303,41.51,76159.17,0.0,-0.99992,0.0,0.01003]
[1779819950310,41.51,76158.85,0.0,-0.99992,0.0,0.01002]
[1779819955346,41.51,76158.6,0.0,-0.99992,0.0,0.01001]
[1779819959378,41.51,76146.41,0.0,-0.99992,0.0,0.00965]
[1779819964408,41.51,76144.12,0.0,-0.99992,0.0,0.00958]
[1779819969445,41.51,76143.19,0.0,-0.99992,0.0,0.00955]
[1779819972477,41.51,76110.18,0.0,-0.99993,0.0,0.00864]
[1779819977508,41.51,76111.39,0.0,-0.99993,0.0,0.00867]
[1779819982542,41.51,76109.16,0.0,-0.99993,0.0,0.00861]
[1779819987089,41.51,76104.2,0.0,-0.99993,0.0,0.00848]
[1779819989591,41.51,76109.29,0.0,-0.99993,0.0,0.00861]
[1779819993621,41.51,76103.51,0.0,-0.99993,0.0,0.00838]
[1779819997160,41.51,76086.87,0.0,-0.99993,0.0,0.00796]
[1779819998661,41.51,76081.94,0.0,-0.99994,0.0,0.00784]
[1779820001681,41.51,76090.11,0.0,-0.99993,0.0,0.00804]
[1779820002688,41.51,76090.26,0.0,-0.99993,0.0,0.00804]
[1779820008735,41.51,76088.57,0.0,-0.99993,0.0,0.008]
[1779820013765,41.51,76089.88,0.0,-0.99993,0.0,0.00804]
[1779820018801,41.51,76089.31,0.0,-0.99993,0.0,0.00802]
[1779820023836,41.51,76086.04,0.0,-0.99993,0.0,0.00794]
[1779820028871,41.51,76088.35,0.0,-0.99993,0.0,0.008]
[1779820031892,41.51,76082.96,0.0,-0.99994,0.0,0.00787]
[1779820036927,41.51,76082.8,0.0,-0.99994,0.0,0.00786]
[1779820041962,41.51,76084.21,0.0,-0.99994,0.0,0.0079]
[1779820046999,41.51,76078.37,0.0,-0.99994,0.0,0.00775]
[1779820052034,41.51,76072.27,0.0,-0.99994,0.0,0.00754]
[1779820053040,41.51,76064.34,0.0,-0.99994,0.0,0.00735]
[1779820054047,41.51,76061.15,0.0,-0.99994,0.0,0.00728]
[1779820056061,41.51,76058.93,0.0,-0.99994,0.0,0.00723]
[1779820061096,41.51,76057.32,0.0,-0.99994,0.0,0.00719]
[1779820062103,41.51,76051.84,0.0,-0.99994,0.0,0.00707]
[1779820063109,41.51,76048.76,0.0,-0.99994,0.0,0.007]
[1779820068145,41.51,76048.19,0.0,-0.99994,0.0,0.00699]
[1779820073180,41.51,76039.14,0.0,-0.99994,0.0,0.0068]
[1779820074188,41.51,76038.97,0.0,-0.99994,0.0,0.00679]
[1779820078214,41.51,76028.21,0.0,-0.99995,0.0,0.00657]
[1779820079222,41.51,76021.88,0.0,-0.99995,0.0,0.00644]
[1779820084259,41.51,76020.08,0.0,-0.99995,0.0,0.0064]
[1779820089296,41.51,76019.79,0.0,-0.99995,0.0,0.0064]
[1779820091307,41.51,76014.58,0.0,-0.99995,0.0,0.00629]
[1779820096344,41.51,76012.71,0.0,-0.99995,0.0,0.00626]
[1779820099366,41.51,76006.21,0.0,-0.99995,0.0,0.00613]
[1779820104402,41.51,76009.47,0.0,-0.99995,0.0,0.00619]
[1779820109437,41.51,76009.03,0.0,-0.99995,0.0,0.00618]
[1779820114470,41.51,76008.19,0.0,-0.99995,0.0,0.00611]
[1779820119505,41.51,76007.11,0.0,-0.99995,0.0,0.00608]
[1779820124540,41.51,76007.86,0.0,-0.99995,0.0,0.0061]
[1779820129575,41.51,75993.9,0.0,-0.99995,0.0,0.00584]
[1779820134611,41.51,75994.23,0.0,-0.99995,0.0,0.00584]
[1779820138154,41.51,75969.48,0.0,-0.99996,0.0,0.0054]
[1779820143677,41.51,75963.74,0.0,-0.99996,0.0,0.0053]
[1779820148711,41.51,75965.24,0.0,-0.99996,0.0,0.00533]
[1779820153745,41.51,75962.49,0.0,-0.99996,0.0,0.00528]
[1779820158297,41.51,75968.34,0.0,-0.99996,0.0,0.00538]
[1779820163817,41.51,75973.26,0.0,-0.99996,0.0,0.00547]
[1779820165831,41.51,75982.44,0.0,-0.99995,0.0,0.00563]
[1779820170867,41.51,75982.81,0.0,-0.99995,0.0,0.00563]
[1779820172880,41.51,75989.41,0.0,-0.99995,0.0,0.0057]
[1779820173886,41.51,75989.54,0.0,-0.99995,0.0,0.0057]
[1779820174893,41.51,75995.34,0.0,-0.99995,0.0,0.0058]
[1779820175900,41.51,75994.78,0.0,-0.99995,0.0,0.00579]
[1779820180935,41.51,75995.08,0.0,-0.99995,0.0,0.0058]
[1779820185974,41.51,75994.96,0.0,-0.99995,0.0,0.0058]
[1779820191005,41.51,75988.21,0.0,-0.99995,0.0,0.00567]
[1779820194029,41.51,75987.89,0.0,-0.99995,0.0,0.00567]
[1779820199062,41.51,75988.58,0.0,-0.99995,0.0,0.00568]
[1779820204098,41.51,75987.59,0.0,-0.99995,0.0,0.00566]
[1779820205108,41.51,75968.36,0.0,-0.99996,0.0,0.00533]
[1779820206116,41.51,75966.4,0.0,-0.99996,0.0,0.00529]
[1779820208126,41.51,75958.87,0.0,-0.99996,0.0,0.00517]
[1779820209136,41.51,75958.87,0.0,-0.99996,0.0,0.00517]
[1779820212152,41.51,75966.55,0.0,-0.99996,0.0,0.0053]
[1779820213162,41.51,75965.97,0.0,-0.99996,0.0,0.00529]
[1779820214168,41.51,75957.85,0.0,-0.99996,0.0,0.00515]
[1779820215174,41.51,75957.63,0.0,-0.99996,0.0,0.00515]
[1779820218195,41.51,75951.92,0.0,-0.99996,0.0,0.00506]
[1779820221217,41.51,75947.9,0.0,-0.99996,0.0,0.00499]
[1779820226254,41.51,75950.59,0.0,-0.99996,0.0,0.00503]
[1779820231288,41.51,75952.47,0.0,-0.99996,0.0,0.00501]
[1779820236323,41.51,75952.22,0.0,-0.99996,0.0,0.00501]
[1779820238338,41.51,75957.92,0.0,-0.99996,0.0,0.0051]
[1779820241361,41.51,75952.15,0.0,-0.99996,0.0,0.00501]
[1779820242364,41.51,75951.86,0.0,-0.99996,0.0,0.005]
[1779820245387,41.51,75938.11,0.0,-0.99996,0.0,0.00479]
[1779820246394,41.51,75942.17,0.0,-0.99996,0.0,0.00485]
[1779820247402,41.51,75954.45,0.0,-0.99996,0.0,0.00504]
[1779820252436,41.51,75952.36,0.0,-0.99996,0.0,0.00501]
[1779820257472,41.51,75953.91,0.0,-0.99996,0.0,0.00504]
[1779820262506,41.51,75953.84,0.0,-0.99996,0.0,0.00503]
[1779820265528,41.51,75967.23,0.0,-0.99996,0.0,0.00525]
[1779820268567,41.51,75972.36,0.0,-0.99996,0.0,0.00534]
[1779820269565,41.51,75980.82,0.0,-0.99996,0.0,0.00549]
[1779820270567,41.51,75991.48,0.0,-0.99995,0.0,0.00568]
[1779820275604,41.51,76001.38,0.0,-0.99995,0.0,0.00586]
[1779820280639,41.51,76004.79,0.0,-0.99995,0.0,0.00592]
[1779820285680,41.51,75999.55,0.0,-0.99995,0.0,0.00582]
[1779820287687,41.51,76008.1,0.0,-0.99995,0.0,0.00598]
[1779820292724,41.51,76001.25,0.0,-0.99995,0.0,0.0058]
[1779820297758,41.51,76001.36,0.0,-0.99995,0.0,0.0058]
[1779820302795,41.51,75996.64,0.0,-0.99995,0.0,0.00571]
[1779820307830,41.51,75997.49,0.0,-0.99995,0.0,0.00573]
[1779820311858,41.51,75992.13,0.0,-0.99995,0.0,0.00563]
[1779820313872,41.51,76012.74,0.0,-0.99995,0.0,0.00601]
[1779820319433,41.51,76007.92,0.0,-0.99995,0.0,0.00592]
[1779820324950,41.51,76008.58,0.0,-0.99995,0.0,0.00593]
[1779820328041,41.51,76001.19,0.0,-0.99995,0.0,0.00579]
[1779820329504,41.51,76010.1,0.0,-0.99995,0.0,0.00596]
[1779820331018,41.51,76008.46,0.0,-0.99995,0.0,0.00593]
[1779820336053,41.51,76007.85,0.0,-0.99995,0.0,0.00592]
[1779820341089,41.51,76004.33,0.0,-0.99995,0.0,0.00585]
[1779820346127,41.51,76005.33,0.0,-0.99995,0.0,0.00587]
[1779820351158,41.51,76004.81,0.0,-0.99995,0.0,0.0058]
[1779820357201,41.51,76002.99,0.0,-0.99995,0.0,0.00577]
[1779820358207,41.51,75996.61,0.0,-0.99995,0.0,0.00565]
[1779820359716,41.51,75988.94,0.0,-0.99996,0.0,0.00552]
[1779820365258,41.51,75987.4,0.0,-0.99996,0.0,0.00549]
[1779820370291,41.51,75990.52,0.0,-0.99996,0.0,0.00554]
[1779820375327,41.51,75988.94,0.0,-0.99996,0.0,0.00552]
[1779820377341,41.51,75983.47,0.0,-0.99996,0.0,0.00542]
[1779820378348,41.51,75983.27,0.0,-0.99996,0.0,0.00542]
[1779820383384,41.51,75980.48,0.0,-0.99996,0.0,0.00537]
[1779820388419,41.51,75981.03,0.0,-0.99996,0.0,0.00538]
[1779820392448,41.51,75987.47,0.0,-0.99996,0.0,0.00549]
[1779820397482,41.51,75992.62,0.0,-0.99995,0.0,0.00558]
[1779820402517,41.51,76004.71,0.0,-0.99995,0.0,0.0058]
[1779820403525,41.51,76005.89,0.0,-0.99995,0.0,0.00582]
[1779820408560,41.51,76005.37,0.0,-0.99995,0.0,0.00581]
[1779820410572,41.51,76010.68,0.0,-0.99995,0.0,0.00591]
[1779820411587,41.51,76010.67,0.0,-0.99995,0.0,0.00585]
[1779820414602,41.51,76024.69,0.0,-0.99995,0.0,0.00612]
[1779820419637,41.51,76024.86,0.0,-0.99995,0.0,0.00612]
[1779820424672,41.51,76018.46,0.0,-0.99995,0.0,0.006]
[1779820425681,41.51,76024.27,0.0,-0.99995,0.0,0.00611]
[1779820430715,41.51,76025.59,0.0,-0.99995,0.0,0.00613]
[1779820431722,41.51,76030.93,0.0,-0.99995,0.0,0.00624]
[1779820436761,41.51,76025.92,0.0,-0.99995,0.0,0.00614]
[1779820441792,41.51,76026.09,0.0,-0.99995,0.0,0.00614]
[1779820446828,41.51,76018.59,0.0,-0.99995,0.0,0.006]
[1779820451863,41.51,76016.25,0.0,-0.99995,0.0,0.00596]
[1779820456898,41.51,76021.08,0.0,-0.99995,0.0,0.00605]
[1779820462940,41.51,76020.74,0.0,-0.99995,0.0,0.00604]
[1779820467974,41.51,76021.62,0.0,-0.99995,0.0,0.00606]
[1779820473010,41.51,76022.92,0.0,-0.99995,0.0,0.00602]
[1779820478045,41.51,76023.51,0.0,-0.99995,0.0,0.00603]
[1779820487109,41.51,76024.59,0.0,-0.99995,0.0,0.00605]
[1779820492145,41.51,76026.09,0.0,-0.99995,0.0,0.00608]
[1779820497179,41.51,76026.25,0.0,-0.99995,0.0,0.00609]
[1779820500705,41.51,76035.24,0.0,-0.99995,0.0,0.00626]
[1779820503223,41.51,76019.78,0.0,-0.99995,0.0,0.00596]
[1779820504229,41.51,76019.78,0.0,-0.99995,0.0,0.00596]
[1779820505236,41.51,76019.03,0.0,-0.99995,0.0,0.00595]
[1779820510773,41.51,76016.0,0.0,-0.99995,0.0,0.00589]
[1779820515311,41.51,76010.21,0.0,-0.99995,0.0,0.00578]
[1779820520844,41.51,76018.97,0.0,-0.99995,0.0,0.00595]
[1779820522359,41.51,76018.68,0.0,-0.99995,0.0,0.00594]
[1779820527395,41.51,76020.68,0.0,-0.99995,0.0,0.00598]
[1779820532429,41.51,76016.21,0.0,-0.99995,0.0,0.00584]
[1779820537466,41.51,76017.43,0.0,-0.99995,0.0,0.00586]
[1779820541496,41.51,76010.96,0.0,-0.99995,0.0,0.00574]
[1779820542502,41.51,76013.24,0.0,-0.99995,0.0,0.00578]
[1779820547537,41.51,76012.91,0.0,-0.99995,0.0,0.00578]
[1779820552573,41.51,76011.35,0.0,-0.99995,0.0,0.00575]
[1779820555593,41.51,76005.78,0.0,-0.99995,0.0,0.00565]
[1779820556601,41.51,76006.38,0.0,-0.99995,0.0,0.00566]
[1779820561636,41.51,76009.0,0.0,-0.99995,0.0,0.0057]
[1779820562643,41.51,76014.08,0.0,-0.99995,0.0,0.0058]
[1779820563650,41.51,76017.57,0.0,-0.99995,0.0,0.00586]
[1779820564656,41.51,76029.33,0.0,-0.99995,0.0,0.00608]
[1779820565664,41.51,76029.74,0.0,-0.99995,0.0,0.00609]
[1779820570699,41.51,76030.05,0.0,-0.99995,0.0,0.0061]
[1779820571707,41.51,76020.61,0.0,-0.99995,0.0,0.00592]
[1779820572714,41.51,76023.43,0.0,-0.99995,0.0,0.00597]
[1779820577748,41.51,76025.54,0.0,-0.99995,0.0,0.00601]
[1779820581777,41.51,76030.68,0.0,-0.99995,0.0,0.00611]
[1779820583793,41.51,76019.02,0.0,-0.99995,0.0,0.00589]
[1779820585806,41.51,76012.25,0.0,-0.99995,0.0,0.00576]
[1779820590839,41.51,76011.38,0.0,-0.99995,0.0,0.00575]
[1779820595874,41.51,76011.3,0.0,-0.99995,0.0,0.00569]
[1779820600909,41.51,76011.28,0.0,-0.99995,0.0,0.00569]
[1779820605945,41.51,76005.06,0.0,-0.99995,0.0,0.00558]
[1779820611987,41.51,76005.21,0.0,-0.99995,0.0,0.00558]
[1779820615011,41.51,75994.5,0.0,-0.99996,0.0,0.00539]
[1779820616036,41.51,75979.18,0.0,-0.99996,0.0,0.00513]
[1779820619038,41.51,75974.06,0.0,-0.99996,0.0,0.00505]
[1779820624074,41.51,75962.57,0.0,-0.99996,0.0,0.00487]
[1779820629109,41.51,75959.26,0.0,-0.99996,0.0,0.00482]
[1779820634143,41.51,75962.25,0.0,-0.99996,0.0,0.00486]
[1779820639178,41.51,75962.92,0.0,-0.99996,0.0,0.00487]
[1779820644214,41.51,75964.85,0.0,-0.99996,0.0,0.0049]
[1779820648242,41.51,75971.05,0.0,-0.99996,0.0,0.005]
[1779820653276,41.51,75971.0,0.0,-0.99996,0.0,0.00495]
[1779820659318,41.51,75969.79,0.0,-0.99996,0.0,0.00493]
[1779820664355,41.51,75968.96,0.0,-0.99996,0.0,0.00492]
[1779820669390,41.51,75968.89,0.0,-0.99996,0.0,0.00492]
[1779820670397,41.51,75963.32,0.0,-0.99996,0.0,0.00483]
[1779820675434,41.51,75961.49,0.0,-0.99996,0.0,0.0048]
[1779820680469,41.51,75967.8,0.0,-0.99996,0.0,0.0049]
[1779820685503,41.51,75968.42,0.0,-0.99996,0.0,0.00491]
[1779820690537,41.51,75968.56,0.0,-0.99996,0.0,0.00491]
[1779820699602,41.51,75968.55,0.0,-0.99996,0.0,0.00491]
[1779820701635,41.51,75962.75,0.0,-0.99996,0.0,0.00482]
[1779820702635,41.51,75948.88,0.0,-0.99996,0.0,0.00461]
[1779820703640,41.51,75944.5,0.0,-0.99996,0.0,0.00454]
[1779820708676,41.51,75948.25,0.0,-0.99996,0.0,0.0046]
[1779820713711,41.51,75949.74,0.0,-0.99996,0.0,0.00457]
[1779820718747,41.51,75946.28,0.0,-0.99996,0.0,0.00452]
[1779820723786,41.51,75947.08,0.0,-0.99996,0.0,0.00453]
[1779820726812,41.51,75966.77,0.0,-0.99996,0.0,0.00483]
[1779820727818,41.51,75967.35,0.0,-0.99996,0.0,0.00484]
[1779820732850,41.51,75969.58,0.0,-0.99996,0.0,0.00488]
[1779820735871,41.51,75974.63,0.0,-0.99996,0.0,0.00496]
[1779820737885,41.51,75980.3,0.0,-0.99996,0.0,0.00505]
[1779820741913,41.51,75972.43,0.0,-0.99996,0.0,0.00492]
[1779820746951,41.51,75974.66,0.0,-0.99996,0.0,0.00496]
[1779820751984,41.51,75978.11,0.0,-0.99996,0.0,0.00501]
[1779820752991,41.51,75987.29,0.0,-0.99996,0.0,0.00516]
[1779820758027,41.51,75988.23,0.0,-0.99996,0.0,0.00518]
[1779820763063,41.51,75987.62,0.0,-0.99996,0.0,0.00517]
[1779820764069,41.51,75982.3,0.0,-0.99996,0.0,0.00508]
[1779820769106,41.51,75984.79,0.0,-0.99996,0.0,0.00512]
[1779820774141,41.51,75986.64,0.0,-0.99996,0.0,0.0051]
[1779820776156,41.51,75980.41,0.0,-0.99996,0.0,0.005]
[1779820781191,41.51,75982.54,0.0,-0.99996,0.0,0.00503]
[1779820786226,41.51,75982.62,0.0,-0.99996,0.0,0.00503]
[1779820791261,41.51,75982.39,0.0,-0.99996,0.0,0.00503]
[1779820796295,41.51,75981.98,0.0,-0.99996,0.0,0.00502]
[1779820801331,41.51,75981.55,0.0,-0.99996,0.0,0.00501]
[1779820802854,41.51,75972.67,0.0,-0.99996,0.0,0.00487]
[1779820808382,41.51,75967.13,0.0,-0.99996,0.0,0.00479]
[1779820812924,41.51,75956.03,0.0,-0.99996,0.0,0.00462]
[1779820818454,41.51,75951.2,0.0,-0.99996,0.0,0.00455]
[1779820819460,41.51,75938.46,0.0,-0.99996,0.0,0.00436]
[1779820824495,41.51,75931.66,0.0,-0.99997,0.0,0.00427]
[1779820829530,41.51,75927.92,0.0,-0.99997,0.0,0.00422]
[1779820834572,41.51,75928.71,0.0,-0.99997,0.0,0.00418]
[1779820836584,41.51,75902.18,0.0,-0.99997,0.0,0.00384]
[1779820837589,41.51,75903.04,0.0,-0.99997,0.0,0.00385]
[1779820838598,41.51,75895.97,0.0,-0.99997,0.0,0.00376]
[1779820839602,41.51,75892.4,0.0,-0.99997,0.0,0.00371]
[1779820844642,41.51,75893.71,0.0,-0.99997,0.0,0.00373]
[1779820848669,41.51,75911.36,0.0,-0.99997,0.0,0.00395]
[1779820849678,41.51,75916.07,0.0,-0.99997,0.0,0.00401]
[1779820850684,41.51,75915.49,0.0,-0.99997,0.0,0.00401]
[1779820855720,41.51,75910.41,0.0,-0.99997,0.0,0.00394]
[1779820860754,41.51,75906.34,0.0,-0.99997,0.0,0.00389]
[1779820863776,41.51,75904.24,0.0,-0.99997,0.0,0.00386]
[1779820864790,41.51,75901.43,0.0,-0.99997,0.0,0.00383]
[1779820866796,41.51,75892.72,0.0,-0.99997,0.0,0.00372]
[1779820867804,41.51,75889.89,0.0,-0.99997,0.0,0.00368]
[1779820872840,41.51,75891.9,0.0,-0.99997,0.0,0.00371]
[1779820877875,41.51,75896.23,0.0,-0.99997,0.0,0.00376]
[1779820882909,41.51,75895.69,0.0,-0.99997,0.0,0.00375]
[1779820887952,41.51,75896.45,0.0,-0.99997,0.0,0.00376]
[1779820888953,41.51,75902.73,0.0,-0.99997,0.0,0.00384]
[1779820889959,41.51,75910.1,0.0,-0.99997,0.0,0.00394]
[1779820894995,41.51,75910.13,0.0,-0.99997,0.0,0.00389]
[1779820900030,41.51,75902.41,0.0,-0.99997,0.0,0.0038]
[1779820905065,41.51,75901.6,0.0,-0.99997,0.0,0.00379]
[1779820910100,41.51,75902.46,0.0,-0.99997,0.0,0.0038]
[1779820915136,41.51,75906.51,0.0,-0.99997,0.0,0.00385]
[1779820921183,41.51,75905.81,0.0,-0.99997,0.0,0.00384]
[1779820922197,41.51,75898.88,0.0,-0.99997,0.0,0.00375]
[1779820923200,41.51,75880.78,0.0,-0.99997,0.0,0.00354]
[1779820928232,41.51,75881.01,0.0,-0.99997,0.0,0.00354]
[1779820933268,41.51,75880.82,0.0,-0.99997,0.0,0.00354]
[1779820938303,41.51,75880.15,0.0,-0.99997,0.0,0.00353]
[1779820943342,41.51,75880.05,0.0,-0.99997,0.0,0.00353]
[1779820944345,41.51,75874.09,0.0,-0.99997,0.0,0.00346]
[1779820949380,41.51,75876.79,0.0,-0.99997,0.0,0.00349]
[1779820952402,41.51,75882.08,0.0,-0.99997,0.0,0.00351]
[1779820957437,41.51,75883.71,0.0,-0.99997,0.0,0.00353]
[1779820962473,41.51,75883.38,0.0,-0.99997,0.0,0.00353]
[1779820967508,41.51,75882.61,0.0,-0.99997,0.0,0.00352]
[1779820972544,41.51,75883.99,0.0,-0.99997,0.0,0.00354]
[1779820977578,41.51,75885.02,0.0,-0.99997,0.0,0.00355]
[1779820982612,41.51,75886.5,0.0,-0.99997,0.0,0.00356]
[1779820984127,41.51,75880.47,0.0,-0.99997,0.0,0.00349]
[1779820989670,41.51,75878.09,0.0,-0.99997,0.0,0.00347]
[1779820991682,41.51,75861.42,0.0,-0.99997,0.0,0.00328]
[1779820994201,41.51,75848.07,0.0,-0.99998,0.0,0.00314]
[1779820995720,41.51,75833.63,0.0,-0.99998,0.0,0.00299]
[1779820998742,41.51,75839.08,0.0,-0.99998,0.0,0.00305]
[1779821004271,41.51,75834.65,0.0,-0.99998,0.0,0.003]
[1779821009821,41.51,75838.35,0.0,-0.99998,0.0,0.00304]
[1779821014854,41.51,75841.19,0.0,-0.99998,0.0,0.00303]
[1779821018886,41.51,75841.76,0.0,-0.99998,0.0,0.00304]
[1779821019894,41.51,75842.63,0.0,-0.99998,0.0,0.00305]
[1779821024927,41.51,75839.94,0.0,-0.99998,0.0,0.00302]
[1779821026939,41.51,75834.92,0.0,-0.99998,0.0,0.00297]
[1779821029964,41.51,75825.9,0.0,-0.99998,0.0,0.00288]
[1779821030970,41.51,75824.77,0.0,-0.99998,0.0,0.00287]
[1779821036007,41.51,75826.23,0.0,-0.99998,0.0,0.00289]
[1779821041043,41.51,75825.26,0.0,-0.99998,0.0,0.00288]
[1779821046079,41.51,75820.86,0.0,-0.99998,0.0,0.00284]
[1779821051113,41.51,75823.18,0.0,-0.99998,0.0,0.00286]
[1779821055145,41.51,75816.92,0.0,-0.99998,0.0,0.0028]
[1779821060180,41.51,75815.18,0.0,-0.99998,0.0,0.00278]
[1779821064209,41.51,75808.12,0.0,-0.99998,0.0,0.00272]
[1779821066225,41.51,75801.08,0.0,-0.99998,0.0,0.00265]
[1779821067230,41.51,75790.29,0.0,-0.99998,0.0,0.00256]
[1779821072264,41.51,75806.45,0.0,-0.99998,0.0,0.00267]
[1779821076292,41.51,75815.89,0.0,-0.99998,0.0,0.00276]
[1779821078318,41.51,75822.97,0.0,-0.99998,0.0,0.00282]
[1779821079316,41.51,75830.41,0.0,-0.99998,0.0,0.0029]
[1779821080322,41.51,75837.27,0.0,-0.99998,0.0,0.00296]
[1779821084353,41.51,75824.93,0.0,-0.99998,0.0,0.00284]
[1779821089386,41.51,75828.13,0.0,-0.99998,0.0,0.00287]
[1779821092409,41.51,75822.8,0.0,-0.99998,0.0,0.00282]
[1779821095429,41.51,75813.31,0.0,-0.99998,0.0,0.00273]
[1779821100473,41.51,75813.75,0.0,-0.99998,0.0,0.00274]
[1779821104498,41.51,75806.68,0.0,-0.99998,0.0,0.00267]
[1779821105503,41.51,75818.91,0.0,-0.99998,0.0,0.00279]
[1779821106510,41.51,75818.91,0.0,-0.99998,0.0,0.00279]
[1779821110538,41.51,75827.65,0.0,-0.99998,0.0,0.00287]
[1779821115573,41.51,75829.68,0.0,-0.99998,0.0,0.00289]
[1779821118595,41.51,75823.89,0.0,-0.99998,0.0,0.00283]
[1779821123630,41.51,75823.95,0.0,-0.99998,0.0,0.00283]
[1779821128666,41.51,75824.12,0.0,-0.99998,0.0,0.00283]
[1779821131686,41.51,75830.12,0.0,-0.99998,0.0,0.00286]
[1779821135274,41.51,75839.27,0.0,-0.99998,0.0,0.00295]
[1779821140750,41.51,75843.65,0.0,-0.99998,0.0,0.00299]
[1779821145784,41.51,75846.55,0.0,-0.99998,0.0,0.00302]
[1779821150820,41.51,75844.14,0.0,-0.99998,0.0,0.003]
[1779821153841,41.51,75834.78,0.0,-0.99998,0.0,0.00291]
[1779821158875,41.51,75832.5,0.0,-0.99998,0.0,0.00288]
[1779821163913,41.51,75832.21,0.0,-0.99998,0.0,0.00288]
[1779821165484,41.51,75817.46,0.0,-0.99998,0.0,0.00274]
[1779821167939,41.51,75825.61,0.0,-0.99998,0.0,0.00282]
[1779821172974,41.51,75824.67,0.0,-0.99998,0.0,0.00281]
[1779821178012,41.51,75825.53,0.0,-0.99998,0.0,0.00282]
[1779821183049,41.51,75825.37,0.0,-0.99998,0.0,0.00282]
[1779821188083,41.51,75825.93,0.0,-0.99998,0.0,0.00282]
[1779821189089,41.51,75832.03,0.0,-0.99998,0.0,0.00288]
[1779821190099,41.51,75834.3,0.0,-0.99998,0.0,0.0029]
[1779821195133,41.51,75833.33,0.0,-0.99998,0.0,0.00286]
[1779821200168,41.51,75834.85,0.0,-0.99998,0.0,0.00287]
[1779821205203,41.51,75836.91,0.0,-0.99998,0.0,0.00289]
[1779821210242,41.51,75839.19,0.0,-0.99998,0.0,0.00292]
[1779821215276,41.51,75840.88,0.0,-0.99998,0.0,0.00293]
[1779821220310,41.51,75841.76,0.0,-0.99998,0.0,0.00294]
[1779821224336,41.51,75846.91,0.0,-0.99998,0.0,0.00299]
[1779821225343,41.51,75852.17,0.0,-0.99998,0.0,0.00304]
[1779821228364,41.51,75857.8,0.0,-0.99998,0.0,0.0031]
[1779821233409,41.51,75862.55,0.0,-0.99997,0.0,0.00315]
[1779821235421,41.51,75868.5,0.0,-0.99997,0.0,0.00322]
[1779821236427,41.51,75874.44,0.0,-0.99997,0.0,0.00328]
[1779821241463,41.51,75874.75,0.0,-0.99997,0.0,0.00328]
[1779821246503,41.51,75874.14,0.0,-0.99997,0.0,0.00328]
[1779821250532,41.51,75868.47,0.0,-0.99997,0.0,0.00321]
[1779821255565,41.51,75867.74,0.0,-0.99997,0.0,0.00317]
[1779821260601,41.51,75869.87,0.0,-0.99997,0.0,0.00319]
[1779821263623,41.51,75878.67,0.0,-0.99997,0.0,0.00329]
[1779821268661,41.51,75876.51,0.0,-0.99997,0.0,0.00327]
[1779821273694,41.51,75875.63,0.0,-0.99997,0.0,0.00326]
[1779821278729,41.51,75868.32,0.0,-0.99997,0.0,0.00318]
[1779821279736,41.51,75878.72,0.0,-0.99997,0.0,0.00329]
[1779821280743,41.51,75887.79,0.0,-0.99997,0.0,0.00339]
[1779821286338,41.51,75892.68,0.0,-0.99997,0.0,0.00345]
[1779821287796,41.51,75900.68,0.0,-0.99997,0.0,0.00354]
[1779821292827,41.51,75901.07,0.0,-0.99997,0.0,0.00354]
[1779821297863,41.51,75898.69,0.0,-0.99997,0.0,0.00351]
[1779821298868,41.51,75892.42,0.0,-0.99997,0.0,0.00344]
[1779821303904,41.51,75891.96,0.0,-0.99997,0.0,0.00344]
[1779821307932,41.51,75883.91,0.0,-0.99997,0.0,0.00335]
[1779821312967,41.51,75887.08,0.0,-0.99997,0.0,0.00335]
[1779821318002,41.51,75888.47,0.0,-0.99997,0.0,0.00336]
[1779821323039,41.51,75889.09,0.0,-0.99997,0.0,0.00337]
[1779821325054,41.51,75881.93,0.0,-0.99997,0.0,0.00329]
[1779821330088,41.51,75881.72,0.0,-0.99997,0.0,0.00329]
[1779821335124,41.51,75878.47,0.0,-0.99997,0.0,0.00325]
[1779821336691,41.51,75870.72,0.0,-0.99997,0.0,0.00317]
[1779821342736,41.51,75852.06,0.0,-0.99998,0.0,0.00298]
[1779821348213,41.51,75853.22,0.0,-0.99998,0.0,0.00299]
[1779821352243,41.51,75842.03,0.0,-0.99998,0.0,0.00288]
[1779821353249,41.51,75843.23,0.0,-0.99998,0.0,0.00289]
[1779821357279,41.51,75836.34,0.0,-0.99998,0.0,0.00282]
[1779821361313,41.51,75846.35,0.0,-0.99998,0.0,0.00292]
[1779821362318,41.51,75833.97,0.0,-0.99998,0.0,0.0028]
[1779821363328,41.51,75835.45,0.0,-0.99998,0.0,0.00282]
[1779821368362,41.51,75853.11,0.0,-0.99998,0.0,0.00299]
[1779821369369,41.51,75854.18,0.0,-0.99998,0.0,0.003]
[1779821373397,41.51,75860.29,0.0,-0.99998,0.0,0.00303]
[1779821377425,41.51,75860.61,0.0,-0.99998,0.0,0.00303]
[1779821378432,41.51,75869.31,0.0,-0.99998,0.0,0.00312]
[1779821379439,41.51,75869.31,0.0,-0.99998,0.0,0.00312]
[1779821381453,41.51,75862.06,0.0,-0.99998,0.0,0.00304]
[1779821386489,41.51,75861.57,0.0,-0.99998,0.0,0.00304]
[1779821387495,41.51,75868.16,0.0,-0.99998,0.0,0.00311]
[1779821391524,41.51,75862.7,0.0,-0.99998,0.0,0.00305]
[1779821392530,41.51,75855.25,0.0,-0.99998,0.0,0.00298]
[1779821397565,41.51,75853.68,0.0,-0.99998,0.0,0.00296]
[1779821402603,41.51,75854.31,0.0,-0.99998,0.0,0.00297]
[1779821404614,41.51,75848.63,0.0,-0.99998,0.0,0.00291]
[1779821409650,41.51,75845.94,0.0,-0.99998,0.0,0.00288]
[1779821414685,41.51,75843.15,0.0,-0.99998,0.0,0.00286]
[1779821419719,41.51,75840.86,0.0,-0.99998,0.0,0.00284]
[1779821423751,41.51,75848.98,0.0,-0.99998,0.0,0.00291]
[1779821429796,41.51,75852.89,0.0,-0.99998,0.0,0.00295]
[1779821433836,41.51,75857.99,0.0,-0.99998,0.0,0.00297]
[1779821438871,41.51,75858.29,0.0,-0.99998,0.0,0.00297]
[1779821443907,41.51,75855.37,0.0,-0.99998,0.0,0.00294]
[1779821448942,41.51,75858.18,0.0,-0.99998,0.0,0.00297]
[1779821453977,41.51,75858.4,0.0,-0.99998,0.0,0.00297]
[1779821459013,41.51,75859.26,0.0,-0.99998,0.0,0.00298]
[1779821464051,41.51,75858.99,0.0,-0.99998,0.0,0.00298]
[1779821469090,41.51,75861.18,0.0,-0.99998,0.0,0.003]
[1779821474125,41.51,75863.95,0.0,-0.99998,0.0,0.00303]
[1779821479167,41.51,75863.17,0.0,-0.99998,0.0,0.00302]
[1779821484200,41.51,75862.55,0.0,-0.99998,0.0,0.00302]
[1779821489235,41.51,75863.16,0.0,-0.99998,0.0,0.00302]
[1779821491249,41.51,75854.01,0.0,-0.99998,0.0,0.0029]
[1779821496283,41.51,75854.41,0.0,-0.99998,0.0,0.0029]
[1779821501318,41.51,75851.81,0.0,-0.99998,0.0,0.00288]
[1779821506353,41.51,75858.08,0.0,-0.99998,0.0,0.00294]
[1779821507360,41.51,75858.65,0.0,-0.99998,0.0,0.00294]
[1779821512395,41.51,75860.77,0.0,-0.99998,0.0,0.00296]
[1779821517436,41.51,75860.55,0.0,-0.99998,0.0,0.00296]
[1779821522471,41.51,75860.06,0.0,-0.99998,0.0,0.00296]
[1779821527507,41.51,75864.81,0.0,-0.99998,0.0,0.003]
[1779821532542,41.51,75864.47,0.0,-0.99998,0.0,0.003]
[1779821537583,41.51,75864.03,0.0,-0.99998,0.0,0.003]
[1779821542612,41.51,75874.46,0.0,-0.99998,0.0,0.0031]
[1779821543618,41.51,75873.34,0.0,-0.99998,0.0,0.00309]
[1779821548654,41.51,75877.96,0.0,-0.99998,0.0,0.00314]
[1779821551676,41.51,75891.8,0.0,-0.99997,0.0,0.00325]
[1779821556711,41.51,75890.53,0.0,-0.99997,0.0,0.00324]
[1779821561745,41.51,75888.32,0.0,-0.99997,0.0,0.00321]
[1779821566780,41.51,75885.33,0.0,-0.99997,0.0,0.00318]
[1779821571815,41.51,75885.95,0.0,-0.99997,0.0,0.00319]
[1779821576849,41.51,75885.21,0.0,-0.99997,0.0,0.00318]
[1779821581885,41.51,75887.44,0.0,-0.99997,0.0,0.0032]
[1779821586921,41.51,75888.71,0.0,-0.99997,0.0,0.00322]
[1779821591956,41.51,75886.99,0.0,-0.99997,0.0,0.0032]
[1779821596993,41.51,75887.24,0.0,-0.99997,0.0,0.0032]
[1779821601024,41.51,75877.43,0.0,-0.99998,0.0,0.0031]
[1779821603036,41.51,75871.69,0.0,-0.99998,0.0,0.00304]
[1779821608070,41.51,75867.83,0.0,-0.99998,0.0,0.003]
[1779821613107,41.51,75868.34,0.0,-0.99998,0.0,0.00297]
[1779821618141,41.51,75869.3,0.0,-0.99998,0.0,0.00298]
[1779821623176,41.51,75866.95,0.0,-0.99998,0.0,0.00296]
[1779821628211,41.51,75867.12,0.0,-0.99998,0.0,0.00296]
[1779821633246,41.51,75864.65,0.0,-0.99998,0.0,0.00294]
[1779821638281,41.51,75864.43,0.0,-0.99998,0.0,0.00293]
[1779821643316,41.51,75865.51,0.0,-0.99998,0.0,0.00294]
[1779821648351,41.51,75866.63,0.0,-0.99998,0.0,0.00296]
[1779821652379,41.51,75857.34,0.0,-0.99998,0.0,0.00286]
[1779821656406,41.51,75861.68,0.0,-0.99998,0.0,0.00291]
[1779821661442,41.51,75861.97,0.0,-0.99998,0.0,0.00291]
[1779821666476,41.51,75863.98,0.0,-0.99998,0.0,0.00293]
[1779821671550,41.51,75864.53,0.0,-0.99998,0.0,0.0029]
[1779821673571,41.51,75872.46,0.0,-0.99998,0.0,0.00298]
[1779821675057,41.51,75881.6,0.0,-0.99998,0.0,0.00307]
[1779821680613,41.51,75881.0,0.0,-0.99998,0.0,0.00307]
[1779821683640,41.51,75870.44,0.0,-0.99998,0.0,0.00296]
[1779821685648,41.51,75871.38,0.0,-0.99998,0.0,0.00297]
[1779821690685,41.51,75869.84,0.0,-0.99998,0.0,0.00295]
[1779821693708,41.51,75858.81,0.0,-0.99998,0.0,0.00285]
[1779821695722,41.51,75852.56,0.0,-0.99998,0.0,0.00279]
[1779821698742,41.51,75849.06,0.0,-0.99998,0.0,0.00275]
[1779821703780,41.51,75847.42,0.0,-0.99998,0.0,0.00274]
[1779821708815,41.51,75847.13,0.0,-0.99998,0.0,0.00274]
[1779821710830,41.51,75840.93,0.0,-0.99998,0.0,0.00268]
[1779821715865,41.51,75841.15,0.0,-0.99998,0.0,0.00268]
[1779821720901,41.51,75843.89,0.0,-0.99998,0.0,0.00271]
[1779821725935,41.51,75843.42,0.0,-0.99998,0.0,0.0027]
[1779821729964,41.51,75850.32,0.0,-0.99998,0.0,0.00277]
[1779821731977,41.51,75855.94,0.0,-0.99998,0.0,0.00279]
[1779821733992,41.51,75861.32,0.0,-0.99998,0.0,0.00284]
[1779821739027,41.51,75858.89,0.0,-0.99998,0.0,0.00282]
[1779821744064,41.51,75855.71,0.0,-0.99998,0.0,0.00279]
[1779821749098,41.51,75854.9,0.0,-0.99998,0.0,0.00278]
[1779821754132,41.51,75852.89,0.0,-0.99998,0.0,0.00276]
[1779821757154,41.51,75845.91,0.0,-0.99998,0.0,0.0027]
[1779821758162,41.51,75845.41,0.0,-0.99998,0.0,0.00269]
[1779821763195,41.51,75843.19,0.0,-0.99998,0.0,0.00267]
[1779821767225,41.51,75831.84,0.0,-0.99998,0.0,0.00257]
[1779821768233,41.51,75831.45,0.0,-0.99998,0.0,0.00257]
[1779821770246,41.51,75837.07,0.0,-0.99998,0.0,0.00262]
[1779821774275,41.51,75840.98,0.0,-0.99998,0.0,0.00265]
[1779821779309,41.51,75840.38,0.0,-0.99998,0.0,0.00265]
[1779821785829,41.51,75830.54,0.0,-0.99998,0.0,0.00256]
[1779821787366,41.51,75831.55,0.0,-0.99998,0.0,0.00257]
[1779821793407,41.51,75829.34,0.0,-0.99998,0.0,0.00252]
[1779821798443,41.51,75833.48,0.0,-0.99998,0.0,0.00255]
[1779821800457,41.51,75833.46,0.0,-0.99998,0.0,0.00255]
[1779821805970,41.51,75832.29,0.0,-0.99998,0.0,0.00254]
[1779821811536,41.51,75831.7,0.0,-0.99998,0.0,0.00254]
[1779821816572,41.51,75830.88,0.0,-0.99998,0.0,0.00253]
[1779821821607,41.51,75828.3,0.0,-0.99998,0.0,0.00251]
[1779821826642,41.51,75832.72,0.0,-0.99998,0.0,0.00255]
[1779821831677,41.51,75829.56,0.0,-0.99998,0.0,0.00252]
[1779821834169,41.51,75825.42,0.0,-0.99998,0.0,0.00249]
[1779821838729,41.51,75821.63,0.0,-0.99998,0.0,0.00245]
[1779821840741,41.51,75814.59,0.0,-0.99998,0.0,0.0024]
[1779821845777,41.51,75817.41,0.0,-0.99998,0.0,0.00242]
[1779821850813,41.51,75814.35,0.0,-0.99998,0.0,0.00239]
[1779821851822,41.51,75808.55,0.0,-0.99998,0.0,0.00232]
[1779821853833,41.51,75801.41,0.0,-0.99998,0.0,0.00226]
[1779821854841,41.51,75800.72,0.0,-0.99998,0.0,0.00226]
[1779821859877,41.51,75803.02,0.0,-0.99998,0.0,0.00228]
[1779821864911,41.51,75803.14,0.0,-0.99998,0.0,0.00228]
[1779821868950,41.51,75795.58,0.0,-0.99998,0.0,0.00222]
[1779821869956,41.51,75798.12,0.0,-0.99998,0.0,0.00224]
[1779821874992,41.51,75795.04,0.0,-0.99998,0.0,0.00222]
[1779821880028,41.51,75795.28,0.0,-0.99998,0.0,0.00222]
[1779821884059,41.51,75789.18,0.0,-0.99998,0.0,0.00217]
[1779821889095,41.51,75789.25,0.0,-0.99998,0.0,0.00217]
[1779821893122,41.51,75785.13,0.0,-0.99998,0.0,0.00214]
[1779821895138,41.51,75766.41,0.0,-0.99998,0.0,0.00201]
[1779821896143,41.51,75759.16,0.0,-0.99998,0.0,0.00196]
[1779821897150,41.51,75752.97,0.0,-0.99999,0.0,0.00192]
[1779821901193,41.51,75746.26,0.0,-0.99999,0.0,0.00187]
[1779821902192,41.51,75705.32,0.0,-0.99999,0.0,0.00162]
[1779821903211,41.51,75698.85,0.0,-0.99999,0.0,0.00159]
[1779821904208,41.51,75710.48,0.0,-0.99999,0.0,0.00165]
[1779821905215,41.51,75728.37,0.0,-0.99999,0.0,0.00176]
[1779821906219,41.51,75728.37,0.0,-0.99999,0.0,0.00176]
[1779821911255,41.51,75720.53,0.0,-0.99999,0.0,0.00169]
[1779821914284,41.51,75713.57,0.0,-0.99999,0.0,0.00165]
[1779821915293,41.51,75707.79,0.0,-0.99999,0.0,0.00162]
[1779821920329,41.51,75710.09,0.0,-0.99999,0.0,0.00163]
[1779821922342,41.51,75689.44,0.0,-0.99999,0.0,0.00152]
[1779821927377,41.51,75695.99,0.0,-0.99999,0.0,0.00155]
[1779821928385,41.51,75702.06,0.0,-0.99999,0.0,0.00159]
[1779821933422,41.51,75704.11,0.0,-0.99999,0.0,0.0016]
[1779821938455,41.51,75696.35,0.0,-0.99999,0.0,0.00156]
[1779821940468,41.51,75689.8,0.0,-0.99999,0.0,0.00152]
[1779821944496,41.51,75705.4,0.0,-0.99999,0.0,0.00161]
[1779821946509,41.51,75710.83,0.0,-0.99999,0.0,0.00164]
[1779821949530,41.51,75719.37,0.0,-0.99999,0.0,0.00169]
[1779821954570,41.51,75721.21,0.0,-0.99999,0.0,0.0017]
[1779821956580,41.51,75727.54,0.0,-0.99999,0.0,0.00173]
[1779821957587,41.51,75732.58,0.0,-0.99999,0.0,0.00177]
[1779821963099,41.51,75735.76,0.0,-0.99999,0.0,0.00178]
[1779821968664,41.51,75744.39,0.0,-0.99999,0.0,0.00184]
[1779821971685,41.51,75740.3,0.0,-0.99999,0.0,0.00179]
[1779821976722,41.51,75742.39,0.0,-0.99999,0.0,0.0018]
[1779821978733,41.51,75737.88,0.0,-0.99999,0.0,0.00178]
[1779821981755,41.51,75731.93,0.0,-0.99999,0.0,0.00174]
[1779821986790,41.51,75733.6,0.0,-0.99999,0.0,0.00175]
[1779821991824,41.51,75734.61,0.0,-0.99999,0.0,0.00176]
[1779821996861,41.51,75736.54,0.0,-0.99999,0.0,0.00177]
[1779822000889,41.51,75743.27,0.0,-0.99999,0.0,0.00181]
[1779822003379,41.51,75750.45,0.0,-0.99999,0.0,0.00186]
[1779822007941,41.51,75741.95,0.0,-0.99999,0.0,0.0018]
[1779822013449,41.51,75740.7,0.0,-0.99999,0.0,0.00179]
[1779822015993,41.51,75734.62,0.0,-0.99999,0.0,0.00176]
[1779822021037,41.51,75739.52,0.0,-0.99999,0.0,0.00179]
[1779822023053,41.51,75746.77,0.0,-0.99999,0.0,0.00183]
[1779822024060,41.51,75769.32,0.0,-0.99998,0.0,0.00198]
[1779822025068,41.51,75771.05,0.0,-0.99998,0.0,0.00199]
[1779822026073,41.51,75781.04,0.0,-0.99998,0.0,0.00206]
[1779822027080,41.51,75784.02,0.0,-0.99998,0.0,0.00208]
[1779822032116,41.51,75782.75,0.0,-0.99998,0.0,0.00205]
[1779822037152,41.51,75766.4,0.0,-0.99998,0.0,0.00194]
[1779822038159,41.51,75763.62,0.0,-0.99999,0.0,0.00192]
[1779822043203,41.51,75757.25,0.0,-0.99999,0.0,0.00188]
[1779822044205,41.51,75749.21,0.0,-0.99999,0.0,0.00183]
[1779822045221,41.51,75749.07,0.0,-0.99999,0.0,0.00182]
[1779822048237,41.51,75754.23,0.0,-0.99999,0.0,0.00186]
[1779822053276,41.51,75755.57,0.0,-0.99999,0.0,0.00187]
[1779822059317,41.51,75756.58,0.0,-0.99999,0.0,0.00187]
[1779822064354,41.51,75757.54,0.0,-0.99999,0.0,0.00188]
[1779822069388,41.51,75755.38,0.0,-0.99999,0.0,0.00187]
[1779822074422,41.51,75757.27,0.0,-0.99999,0.0,0.00188]
[1779822079458,41.51,75756.66,0.0,-0.99999,0.0,0.00187]
[1779822081472,41.51,75761.94,0.0,-0.99999,0.0,0.00191]
[1779822082478,41.51,75764.68,0.0,-0.99998,0.0,0.00193]
[1779822084496,41.51,75758.19,0.0,-0.99999,0.0,0.00188]
[1779822085500,41.51,75749.66,0.0,-0.99999,0.0,0.00183]
[1779822086507,41.51,75749.9,0.0,-0.99999,0.0,0.00183]
[1779822091546,41.51,75747.61,0.0,-0.99999,0.0,0.00179]
[1779822096581,41.51,75741.24,0.0,-0.99999,0.0,0.00175]
[1779822098595,41.51,75735.93,0.0,-0.99999,0.0,0.00172]
[1779822104086,41.51,75735.93,0.0,-0.99999,0.0,0.00172]
[1779822105645,41.51,75745.49,0.0,-0.99999,0.0,0.00178]
[1779822106652,41.51,75743.56,0.0,-0.99999,0.0,0.00177]
[1779822109672,41.51,75739.03,0.0,-0.99999,0.0,0.00174]
[1779822112693,41.51,75748.5,0.0,-0.99999,0.0,0.0018]
[1779822114163,41.51,75760.0,0.0,-0.99999,0.0,0.00187]
[1779822115714,41.51,75764.48,0.0,-0.99999,0.0,0.0019]
[1779822116721,41.51,75763.94,0.0,-0.99999,0.0,0.0019]
[1779822121756,41.51,75761.12,0.0,-0.99999,0.0,0.00188]
[1779822124234,41.51,75753.4,0.0,-0.99999,0.0,0.00183]
[1779822126790,41.51,75747.29,0.0,-0.99999,0.0,0.00179]
[1779822131826,41.51,75747.73,0.0,-0.99999,0.0,0.00179]
[1779822136861,41.51,75744.91,0.0,-0.99999,0.0,0.00178]
[1779822139884,41.51,75735.51,0.0,-0.99999,0.0,0.00172]
[1779822144917,41.51,75734.94,0.0,-0.99999,0.0,0.00172]
[1779822149952,41.51,75740.96,0.0,-0.99999,0.0,0.00175]
[1779822151966,41.51,75745.14,0.0,-0.99999,0.0,0.00176]
[1779822152973,41.51,75751.6,0.0,-0.99999,0.0,0.0018]
[1779822158013,41.51,75749.83,0.0,-0.99999,0.0,0.00179]
[1779822160032,41.51,75743.79,0.0,-0.99999,0.0,0.00175]
[1779822162044,41.51,75749.33,0.0,-0.99999,0.0,0.00178]
[1779822164526,41.51,75742.98,0.0,-0.99999,0.0,0.00174]
[1779822165064,41.51,75742.98,0.0,-0.99999,0.0,0.00174]
[1779822170101,41.51,75744.64,0.0,-0.99999,0.0,0.00175]
[1779822175135,41.51,75746.2,0.0,-0.99999,0.0,0.00176]
[1779822180175,41.51,75750.92,0.0,-0.99999,0.0,0.00179]
[1779822183197,41.51,75756.01,0.0,-0.99999,0.0,0.00183]
[1779822188232,41.51,75756.44,0.0,-0.99999,0.0,0.00183]
[1779822193268,41.51,75771.05,0.0,-0.99998,0.0,0.00192]
[1779822194274,41.51,75770.05,0.0,-0.99999,0.0,0.00192]
[1779822195282,41.51,75764.03,0.0,-0.99999,0.0,0.00188]
[1779822196287,41.51,75763.37,0.0,-0.99999,0.0,0.00187]
[1779822201323,41.51,75763.08,0.0,-0.99999,0.0,0.00187]
[1779822205350,41.51,75769.25,0.0,-0.99999,0.0,0.00191]
[1779822210386,41.51,75774.58,0.0,-0.99998,0.0,0.00195]
[1779822211392,41.51,75774.58,0.0,-0.99998,0.0,0.00192]
[1779822216428,41.51,75770.81,0.0,-0.99999,0.0,0.0019]
[1779822221464,41.51,75768.58,0.0,-0.99999,0.0,0.00188]
[1779822226498,41.51,75767.34,0.0,-0.99999,0.0,0.00188]
[1779822231540,41.51,75767.03,0.0,-0.99999,0.0,0.00187]
[1779822235565,41.51,75781.64,0.0,-0.99998,0.0,0.00197]
[1779822236571,41.51,75781.35,0.0,-0.99998,0.0,0.00197]
[1779822241605,41.51,75776.67,0.0,-0.99998,0.0,0.00194]
[1779822243619,41.51,75774.14,0.0,-0.99998,0.0,0.00192]
[1779822248655,41.51,75775.48,0.0,-0.99998,0.0,0.00193]
[1779822253689,41.51,75778.25,0.0,-0.99998,0.0,0.00195]
[1779822258726,41.51,75777.02,0.0,-0.99998,0.0,0.00194]
[1779822263762,41.51,75781.25,0.0,-0.99998,0.0,0.00197]
[1779822268796,41.51,75772.42,0.0,-0.99999,0.0,0.00191]
[1779822269803,41.51,75757.58,0.0,-0.99999,0.0,0.00181]
[1779822270813,41.51,75753.24,0.0,-0.99999,0.0,0.00179]
[1779822271817,41.51,75746.02,0.0,-0.99999,0.0,0.00172]
[1779822272824,41.51,75741.85,0.0,-0.99999,0.0,0.0017]
[1779822273831,41.51,75746.23,0.0,-0.99999,0.0,0.00172]
[1779822275299,41.51,75751.92,0.0,-0.99999,0.0,0.00176]
[1779822280880,41.51,75756.61,0.0,-0.99999,0.0,0.00179]
[1779822282895,41.51,75748.34,0.0,-0.99999,0.0,0.00174]
[1779822283901,41.51,75747.95,0.0,-0.99999,0.0,0.00173]
[1779822288936,41.51,75741.19,0.0,-0.99999,0.0,0.00169]
[1779822292418,41.51,75748.58,0.0,-0.99999,0.0,0.00174]
[1779822293972,41.51,75750.73,0.0,-0.99999,0.0,0.00175]
[1779822300027,41.51,75753.16,0.0,-0.99999,0.0,0.00176]
[1779822305051,41.51,75753.04,0.0,-0.99999,0.0,0.00176]
[1779822306058,41.51,75747.66,0.0,-0.99999,0.0,0.00173]
[1779822309078,41.51,75753.65,0.0,-0.99999,0.0,0.00177]
[1779822312561,41.51,75766.21,0.0,-0.99999,0.0,0.00185]
[1779822318142,41.51,75772.76,0.0,-0.99999,0.0,0.00189]
[1779822322628,41.51,75779.8,0.0,-0.99998,0.0,0.00194]
[1779822327204,41.51,75775.43,0.0,-0.99999,0.0,0.00191]
[1779822332701,41.51,75762.22,0.0,-0.99999,0.0,0.0018]
[1779822334254,41.51,75756.91,0.0,-0.99999,0.0,0.00177]
[1779822339288,41.51,75755.56,0.0,-0.99999,0.0,0.00176]
[1779822344327,41.51,75743.18,0.0,-0.99999,0.0,0.00168]
[1779822345335,41.51,75741.45,0.0,-0.99999,0.0,0.00167]
[1779822347348,41.51,75737.41,0.0,-0.99999,0.0,0.00165]
[1779822352845,41.51,75737.48,0.0,-0.99999,0.0,0.00165]
[1779822354398,41.51,75744.97,0.0,-0.99999,0.0,0.00169]
[1779822355405,41.51,75750.09,0.0,-0.99999,0.0,0.00172]
[1779822356412,41.51,75750.59,0.0,-0.99999,0.0,0.00173]
[1779822361446,41.51,75753.22,0.0,-0.99999,0.0,0.00174]
[1779822366482,41.51,75751.22,0.0,-0.99999,0.0,0.00173]
[1779822371517,41.51,75750.21,0.0,-0.99999,0.0,0.00173]
[1779822376551,41.51,75749.14,0.0,-0.99999,0.0,0.00172]
[1779822377560,41.51,75755.79,0.0,-0.99999,0.0,0.00176]
[1779822378566,41.51,75755.65,0.0,-0.99999,0.0,0.00176]
[1779822381590,41.51,75748.43,0.0,-0.99999,0.0,0.00171]
[1779822382598,41.51,75747.9,0.0,-0.99999,0.0,0.00171]
[1779822383601,41.51,75754.73,0.0,-0.99999,0.0,0.00175]
[1779822384607,41.51,75756.9,0.0,-0.99999,0.0,0.00177]
[1779822389644,41.51,75757.86,0.0,-0.99999,0.0,0.00177]
[1779822390650,41.51,75768.88,0.0,-0.99999,0.0,0.00184]
[1779822391658,41.51,75763.05,0.0,-0.99999,0.0,0.00178]
[1779822392664,41.51,75761.44,0.0,-0.99999,0.0,0.00177]
[1779822397699,41.51,75760.86,0.0,-0.99999,0.0,0.00177]
[1779822402736,41.51,75754.59,0.0,-0.99999,0.0,0.00173]
[1779822403742,41.51,75755.4,0.0,-0.99999,0.0,0.00174]
[1779822408777,41.51,75757.7,0.0,-0.99999,0.0,0.00175]
[1779822413812,41.51,75758.03,0.0,-0.99999,0.0,0.00175]
[1779822417841,41.51,75760.77,0.0,-0.99999,0.0,0.00177]
[1779822422876,41.51,75759.81,0.0,-0.99999,0.0,0.00176]
[1779822427920,41.51,75754.31,0.0,-0.99999,0.0,0.00173]
[1779822428925,41.51,75750.74,0.0,-0.99999,0.0,0.00171]
[1779822434417,41.51,75744.95,0.0,-0.99999,0.0,0.00167]
[1779822435975,41.51,75740.23,0.0,-0.99999,0.0,0.00165]
[1779822436982,41.51,75741.57,0.0,-0.99999,0.0,0.00165]
[1779822442018,41.51,75744.13,0.0,-0.99999,0.0,0.00167]
[1779822447052,41.51,75741.56,0.0,-0.99999,0.0,0.00165]
[1779822452087,41.51,75744.14,0.0,-0.99999,0.0,0.00165]
[1779822457122,41.51,75744.09,0.0,-0.99999,0.0,0.00165]
[1779822462158,41.51,75746.84,0.0,-0.99999,0.0,0.00166]
[1779822467192,41.51,75747.56,0.0,-0.99999,0.0,0.00167]
[1779822472228,41.51,75748.38,0.0,-0.99999,0.0,0.00167]
[1779822477262,41.51,75748.97,0.0,-0.99999,0.0,0.00168]
[1779822478269,41.51,75758.83,0.0,-0.99999,0.0,0.00174]
[1779822480283,41.51,75747.86,0.0,-0.99999,0.0,0.00167]
[1779822485317,41.51,75749.42,0.0,-0.99999,0.0,0.00168]
[1779822487331,41.51,75755.15,0.0,-0.99999,0.0,0.00171]
[1779822492367,41.51,75757.52,0.0,-0.99999,0.0,0.00173]
[1779822497403,41.51,75756.52,0.0,-0.99999,0.0,0.00172]
[1779822503446,41.51,75755.29,0.0,-0.99999,0.0,0.00171]
[1779822506466,41.51,75770.96,0.0,-0.99999,0.0,0.00181]
[1779822510495,41.51,75804.75,0.0,-0.99998,0.0,0.00204]
[1779822513516,41.51,75809.0,0.0,-0.99998,0.0,0.00204]
[1779822516536,41.51,75810.25,0.0,-0.99998,0.0,0.00205]
[1779822521583,41.51,75808.11,0.0,-0.99998,0.0,0.00204]
[1779822522580,41.51,75798.43,0.0,-0.99998,0.0,0.00197]
[1779822523587,41.51,75793.68,0.0,-0.99998,0.0,0.00194]
[1779822524596,41.51,75795.16,0.0,-0.99998,0.0,0.00195]
[1779822529630,41.51,75794.72,0.0,-0.99998,0.0,0.00194]
[1779822534665,41.51,75796.53,0.0,-0.99998,0.0,0.00196]
[1779822539700,41.51,75797.74,0.0,-0.99998,0.0,0.00196]
[1779822540708,41.51,75786.31,0.0,-0.99999,0.0,0.00189]
[1779822541717,41.51,75782.95,0.0,-0.99999,0.0,0.00187]
[1779822546754,41.51,75780.69,0.0,-0.99999,0.0,0.00185]
[1779822551783,41.51,75775.32,0.0,-0.99999,0.0,0.00182]
[1779822556819,41.51,75776.16,0.0,-0.99999,0.0,0.00182]
[1779822561855,41.51,75777.58,0.0,-0.99999,0.0,0.00183]
[1779822566889,41.51,75778.46,0.0,-0.99999,0.0,0.00184]
[1779822571925,41.51,75778.29,0.0,-0.99999,0.0,0.00181]
[1779822576960,41.51,75782.01,0.0,-0.99999,0.0,0.00184]
[1779822578973,41.51,75786.64,0.0,-0.99999,0.0,0.00187]
[1779822581995,41.51,75792.19,0.0,-0.99999,0.0,0.0019]
[1779822587030,41.51,75796.65,0.0,-0.99998,0.0,0.00193]
[1779822589046,41.51,75789.59,0.0,-0.99999,0.0,0.00189]
[1779822590052,41.51,75787.14,0.0,-0.99999,0.0,0.00187]
[1779822591059,41.51,75792.44,0.0,-0.99999,0.0,0.00191]
[1779822592066,41.51,75791.47,0.0,-0.99999,0.0,0.0019]
[1779822598108,41.51,75792.58,0.0,-0.99999,0.0,0.00191]
[1779822603143,41.51,75793.25,0.0,-0.99999,0.0,0.00191]
[1779822611214,41.51,75793.2,0.0,-0.99999,0.0,0.00191]
[1779822613226,41.51,75801.02,0.0,-0.99998,0.0,0.00196]
[1779822614233,41.51,75807.96,0.0,-0.99998,0.0,0.00201]
[1779822615694,41.51,75808.36,0.0,-0.99998,0.0,0.00201]
[1779822617254,41.51,75814.07,0.0,-0.99998,0.0,0.00205]
[1779822618270,41.51,75820.75,0.0,-0.99998,0.0,0.0021]
[1779822619269,41.51,75822.88,0.0,-0.99998,0.0,0.00212]
[1779822623297,41.51,75825.97,0.0,-0.99998,0.0,0.00214]
[1779822627326,41.51,75818.52,0.0,-0.99998,0.0,0.00209]
[1779822631354,41.51,75822.98,0.0,-0.99998,0.0,0.00209]
[1779822636389,41.51,75822.83,0.0,-0.99998,0.0,0.00209]
[1779822639411,41.51,75816.54,0.0,-0.99998,0.0,0.00205]
[1779822640419,41.51,75816.04,0.0,-0.99998,0.0,0.00204]
[1779822643441,41.51,75806.9,0.0,-0.99998,0.0,0.00198]
[1779822644449,41.51,75782.17,0.0,-0.99999,0.0,0.00182]
[1779822645908,41.51,75773.84,0.0,-0.99999,0.0,0.00176]
[1779822649482,41.51,75763.41,0.0,-0.99999,0.0,0.0017]
[1779822650489,41.51,75763.48,0.0,-0.99999,0.0,0.0017]
[1779822653509,41.51,75768.79,0.0,-0.99999,0.0,0.00173]
[1779822654516,41.51,75777.88,0.0,-0.99999,0.0,0.00179]
[1779822655980,41.51,75777.91,0.0,-0.99999,0.0,0.00179]
[1779822661565,41.51,75777.32,0.0,-0.99999,0.0,0.00179]
[1779822666601,41.51,75778.36,0.0,-0.99999,0.0,0.00179]
[1779822670630,41.51,75762.19,0.0,-0.99999,0.0,0.00169]
[1779822671640,41.51,75761.99,0.0,-0.99999,0.0,0.00169]
[1779822673649,41.51,75756.6,0.0,-0.99999,0.0,0.00166]
[1779822678685,41.51,75754.78,0.0,-0.99999,0.0,0.00165]
[1779822679692,41.51,75743.93,0.0,-0.99999,0.0,0.00159]
[1779822681706,41.51,75749.48,0.0,-0.99999,0.0,0.00162]
[1779822686747,41.51,75753.43,0.0,-0.99999,0.0,0.00164]
[1779822691782,41.51,75751.13,0.0,-0.99999,0.0,0.00161]
[1779822698831,41.51,75752.16,0.0,-0.99999,0.0,0.00162]
[1779822701853,41.51,75757.27,0.0,-0.99999,0.0,0.00164]
[1779822705880,41.51,75750.13,0.0,-0.99999,0.0,0.0016]
[1779822710915,41.51,75753.14,0.0,-0.99999,0.0,0.00162]
[1779822715950,41.51,75755.25,0.0,-0.99999,0.0,0.00163]
[1779822720986,41.51,75753.02,0.0,-0.99999,0.0,0.00162]
[1779822726022,41.51,75752.76,0.0,-0.99999,0.0,0.00162]
[1779822731057,41.51,75752.62,0.0,-0.99999,0.0,0.00162]
[1779822737101,41.51,75752.39,0.0,-0.99999,0.0,0.00162]
[1779822742134,41.51,75749.55,0.0,-0.99999,0.0,0.0016]
[1779822747173,41.51,75749.58,0.0,-0.99999,0.0,0.0016]
[1779822752208,41.51,75751.04,0.0,-0.99999,0.0,0.00159]
[1779822757244,41.51,75755.81,0.0,-0.99999,0.0,0.00162]
[1779822758251,41.51,75765.64,0.0,-0.99999,0.0,0.00167]
[1779822759259,41.51,75758.33,0.0,-0.99999,0.0,0.00163]
[1779822760265,41.51,75757.76,0.0,-0.99999,0.0,0.00163]
[1779822765300,41.51,75753.94,0.0,-0.99999,0.0,0.00161]
[1779822770335,41.51,75755.01,0.0,-0.99999,0.0,0.00161]
[1779822775369,41.51,75757.74,0.0,-0.99999,0.0,0.00163]
[1779822780404,41.51,75758.38,0.0,-0.99999,0.0,0.00163]
[1779822785439,41.51,75753.45,0.0,-0.99999,0.0,0.0016]
[1779822790475,41.51,75756.11,0.0,-0.99999,0.0,0.00162]
[1779822795511,41.51,75755.39,0.0,-0.99999,0.0,0.00161]
[1779822799539,41.51,75763.03,0.0,-0.99999,0.0,0.00166]
[1779822801553,41.51,75762.89,0.0,-0.99999,0.0,0.00166]
[1779822803572,41.51,75768.08,0.0,-0.99999,0.0,0.00169]
[1779822804578,41.51,75772.27,0.0,-0.99999,0.0,0.00171]
[1779822805586,41.51,75778.04,0.0,-0.99999,0.0,0.00175]
[1779822807045,41.51,75779.96,0.0,-0.99999,0.0,0.00176]
[1779822809627,41.51,75786.58,0.0,-0.99999,0.0,0.0018]
[1779822810635,41.51,75789.88,0.0,-0.99999,0.0,0.00182]
[1779822814662,41.51,75801.99,0.0,-0.99999,0.0,0.00188]
[1779822815670,41.51,75805.6,0.0,-0.99999,0.0,0.0019]
[1779822818693,41.51,75798.81,0.0,-0.99999,0.0,0.00186]
[1779822821711,41.51,75799.23,0.0,-0.99999,0.0,0.00186]
[1779822827185,41.51,75796.48,0.0,-0.99999,0.0,0.00184]
[1779822830778,41.51,75791.75,0.0,-0.99999,0.0,0.00181]
[1779822835810,41.51,75789.5,0.0,-0.99999,0.0,0.0018]
[1779822839838,41.51,75784.23,0.0,-0.99999,0.0,0.00176]
[1779822841854,41.51,75774.93,0.0,-0.99999,0.0,0.00171]
[1779822842860,41.51,75772.13,0.0,-0.99999,0.0,0.00169]
[1779822844882,41.51,75764.17,0.0,-0.99999,0.0,0.00164]
[1779822845889,41.51,75739.33,0.0,-0.99999,0.0,0.00151]
[1779822847341,41.51,75725.57,0.0,-0.99999,0.0,0.00143]
[1779822847899,41.51,75725.57,0.0,-0.99999,0.0,0.00143]
[1779822848904,41.51,75725.23,0.0,-0.99999,0.0,0.00143]
[1779822853942,41.51,75726.6,0.0,-0.99999,0.0,0.00144]
[1779822858978,41.51,75727.54,0.0,-0.99999,0.0,0.00144]
[1779822864017,41.51,75733.88,0.0,-0.99999,0.0,0.00148]
[1779822869051,41.51,75737.22,0.0,-0.99999,0.0,0.00149]
[1779822874089,41.51,75736.8,0.0,-0.99999,0.0,0.00147]
[1779822879121,41.51,75738.55,0.0,-0.99999,0.0,0.00148]
[1779822882144,41.51,75755.32,0.0,-0.99999,0.0,0.00157]
[1779822883151,41.51,75755.24,0.0,-0.99999,0.0,0.00157]
[1779822884158,41.51,75749.15,0.0,-0.99999,0.0,0.00154]
[1779822885165,41.51,75748.34,0.0,-0.99999,0.0,0.00154]
[1779822889193,41.51,75738.84,0.0,-0.99999,0.0,0.00148]
[1779822890199,41.51,75738.03,0.0,-0.99999,0.0,0.00148]
[1779822895235,41.51,75741.2,0.0,-0.99999,0.0,0.0015]
[1779822897249,41.51,75747.91,0.0,-0.99999,0.0,0.00153]
[1779822898256,41.51,75754.73,0.0,-0.99999,0.0,0.00157]
[1779822899263,41.51,75759.31,0.0,-0.99999,0.0,0.0016]
[1779822904301,41.51,75757.74,0.0,-0.99999,0.0,0.00159]
[1779822907321,41.51,75748.85,0.0,-0.99999,0.0,0.00154]
[1779822908329,41.51,75747.1,0.0,-0.99999,0.0,0.00153]
[1779822913365,41.51,75746.15,0.0,-0.99999,0.0,0.00152]
[1779822915384,41.51,75737.59,0.0,-0.99999,0.0,0.00148]
[1779822916385,41.51,75735.53,0.0,-0.99999,0.0,0.00147]
[1779822917392,41.51,75716.17,0.0,-0.99999,0.0,0.00137]
[1779822918401,41.51,75713.48,0.0,-0.99999,0.0,0.00136]
[1779822923435,41.51,75712.01,0.0,-0.99999,0.0,0.00135]
[1779822928472,41.51,75708.42,0.0,-0.99999,0.0,0.00133]
[1779822929477,41.51,75714.06,0.0,-0.99999,0.0,0.00136]
[1779822930484,41.51,75712.96,0.0,-0.99999,0.0,0.00135]
[1779822934511,41.51,75720.39,0.0,-0.99999,0.0,0.00137]
[1779822935523,41.51,75722.39,0.0,-0.99999,0.0,0.00138]
[1779822940553,41.51,75723.33,0.0,-0.99999,0.0,0.00139]
[1779822945588,41.51,75726.39,0.0,-0.99999,0.0,0.0014]
[1779822948613,41.51,75736.25,0.0,-0.99999,0.0,0.00145]
[1779822949620,41.51,75736.16,0.0,-0.99999,0.0,0.00145]
[1779822954655,41.51,75735.99,0.0,-0.99999,0.0,0.00145]
[1779822959690,41.51,75737.64,0.0,-0.99999,0.0,0.00146]
[1779822964725,41.51,75737.51,0.0,-0.99999,0.0,0.00146]
[1779822966743,41.51,75734.83,0.0,-0.99999,0.0,0.00145]
[1779822968756,41.51,75749.99,0.0,-0.99999,0.0,0.00153]
[1779822969762,41.51,75755.44,0.0,-0.99999,0.0,0.00156]
[1779822970768,41.51,75751.68,0.0,-0.99999,0.0,0.00153]
[1779822974800,41.51,75758.41,0.0,-0.99999,0.0,0.00157]
[1779822975804,41.51,75758.13,0.0,-0.99999,0.0,0.00157]
[1779822980840,41.51,75756.03,0.0,-0.99999,0.0,0.00156]
[1779822985883,41.51,75758.9,0.0,-0.99999,0.0,0.00157]
[1779822986882,41.51,75765.22,0.0,-0.99999,0.0,0.00161]
[1779822992371,41.51,75765.36,0.0,-0.99999,0.0,0.00159]
[1779822995947,41.51,75760.09,0.0,-0.99999,0.0,0.00156]
[1779823000982,41.51,75760.47,0.0,-0.99999,0.0,0.00156]
[1779823006017,41.51,75758.02,0.0,-0.99999,0.0,0.00155]
[1779823011052,41.51,75755.67,0.0,-0.99999,0.0,0.00154]
[1779823012512,41.51,75761.27,0.0,-0.99999,0.0,0.00157]
[1779823014075,41.51,75759.21,0.0,-0.99999,0.0,0.00156]
[1779823020117,41.51,75759.91,0.0,-0.99999,0.0,0.00156]
[1779823022582,41.51,75751.14,0.0,-0.99999,0.0,0.00151]
[1779823023138,41.51,75751.14,0.0,-0.99999,0.0,0.00151]
[1779823028173,41.51,75747.57,0.0,-0.99999,0.0,0.00149]
[1779823031194,41.51,75747.13,0.0,-0.99999,0.0,0.00149]
[1779823036229,41.51,75748.95,0.0,-0.99999,0.0,0.0015]
[1779823040257,41.51,75743.48,0.0,-0.99999,0.0,0.00147]
[1779823041263,41.51,75744.53,0.0,-0.99999,0.0,0.00148]
[1779823046300,41.51,75743.08,0.0,-0.99999,0.0,0.00147]
[1779823051333,41.51,75741.3,0.0,-0.99999,0.0,0.00144]
[1779823058382,41.51,75739.92,0.0,-0.99999,0.0,0.00144]
[1779823063420,41.51,75739.99,0.0,-0.99999,0.0,0.00144]
[1779823068454,41.51,75740.95,0.0,-0.99999,0.0,0.00144]
[1779823069461,41.51,75730.7,0.0,-0.99999,0.0,0.00139]
[1779823070467,41.51,75723.72,0.0,-0.99999,0.0,0.00136]
[1779823071475,41.51,75723.94,0.0,-0.99999,0.0,0.00136]
[1779823073488,41.51,75727.44,0.0,-0.99999,0.0,0.00137]
[1779823078525,41.51,75737.48,0.0,-0.99999,0.0,0.00142]
[1779823079533,41.51,75741.23,0.0,-0.99999,0.0,0.00144]
[1779823081544,41.51,75744.18,0.0,-0.99999,0.0,0.00146]
[1779823086583,41.51,75736.72,0.0,-0.99999,0.0,0.00142]
[1779823087588,41.51,75737.87,0.0,-0.99999,0.0,0.00143]
[1779823092624,41.51,75739.06,0.0,-0.99999,0.0,0.00143]
[1779823094638,41.51,75757.67,0.0,-0.99999,0.0,0.00153]
[1779823095645,41.51,75755.32,0.0,-0.99999,0.0,0.00152]
[1779823099672,41.51,75750.18,0.0,-0.99999,0.0,0.00149]
[1779823105715,41.51,75749.34,0.0,-0.99999,0.0,0.00148]
[1779823110750,41.51,75749.05,0.0,-0.99999,0.0,0.00148]
[1779823115786,41.51,75749.1,0.0,-0.99999,0.0,0.00147]
[1779823116794,41.51,75754.28,0.0,-0.99999,0.0,0.00149]
[1779823117802,41.51,75771.09,0.0,-0.99999,0.0,0.00158]
[1779823118808,41.51,75770.48,0.0,-0.99999,0.0,0.00158]
[1779823123843,41.51,75769.05,0.0,-0.99999,0.0,0.00157]
[1779823127871,41.51,75762.79,0.0,-0.99999,0.0,0.00154]
[1779823128878,41.51,75762.39,0.0,-0.99999,0.0,0.00154]
[1779823133356,41.51,75769.64,0.0,-0.99999,0.0,0.00158]
[1779823134919,41.51,75781.29,0.0,-0.99999,0.0,0.00164]
[1779823135927,41.51,75786.52,0.0,-0.99999,0.0,0.00167]
[1779823136934,41.51,75787.0,0.0,-0.99999,0.0,0.00168]
[1779823137941,41.51,75781.92,0.0,-0.99999,0.0,0.00165]
[1779823138948,41.51,75780.52,0.0,-0.99999,0.0,0.00164]
[1779823140962,41.51,75774.19,0.0,-0.99999,0.0,0.0016]
[1779823143425,41.51,75766.86,0.0,-0.99999,0.0,0.00156]
[1779823144990,41.51,75763.3,0.0,-0.99999,0.0,0.00154]
[1779823148012,41.51,75760.89,0.0,-0.99999,0.0,0.00153]
[1779823153495,41.51,75761.97,0.0,-0.99999,0.0,0.00153]
[1779823159096,41.51,75763.54,0.0,-0.99999,0.0,0.00154]
[1779823163572,41.51,75771.88,0.0,-0.99999,0.0,0.00159]
[1779823169167,41.51,75768.89,0.0,-0.99999,0.0,0.00157]
[1779823172187,41.51,75763.52,0.0,-0.99999,0.0,0.00152]
[1779823177222,41.51,75760.6,0.0,-0.99999,0.0,0.00151]
[1779823182257,41.51,75762.89,0.0,-0.99999,0.0,0.00152]
[1779823187292,41.51,75764.21,0.0,-0.99999,0.0,0.00153]
[1779823189306,41.51,75777.92,0.0,-0.99999,0.0,0.0016]
[1779823190313,41.51,75783.13,0.0,-0.99999,0.0,0.00163]
[1779823191322,41.51,75780.5,0.0,-0.99999,0.0,0.00162]
[1779823196354,41.51,75779.11,0.0,-0.99999,0.0,0.00161]
[1779823199375,41.51,75771.42,0.0,-0.99999,0.0,0.00157]
[1779823200383,41.51,75771.86,0.0,-0.99999,0.0,0.00157]
[1779823203403,41.51,75775.79,0.0,-0.99999,0.0,0.00159]
[1779823208440,41.51,75778.32,0.0,-0.99999,0.0,0.0016]
[1779823210457,41.51,75787.78,0.0,-0.99999,0.0,0.00166]
[1779823211461,41.51,75792.56,0.0,-0.99999,0.0,0.00169]
[1779823212468,41.51,75798.66,0.0,-0.99999,0.0,0.00172]
[1779823213475,41.51,75792.51,0.0,-0.99999,0.0,0.00169]
[1779823214485,41.51,75791.65,0.0,-0.99999,0.0,0.00168]
[1779823219517,41.51,75794.64,0.0,-0.99999,0.0,0.0017]
[1779823224555,41.51,75792.31,0.0,-0.99999,0.0,0.00169]
[1779823229586,41.51,75796.43,0.0,-0.99999,0.0,0.00171]
[1779823234622,41.51,75797.48,0.0,-0.99999,0.0,0.0017]
[1779823239657,41.51,75800.21,0.0,-0.99999,0.0,0.00171]
[1779823244693,41.51,75803.36,0.0,-0.99999,0.0,0.00173]
[1779823249727,41.51,75801.02,0.0,-0.99999,0.0,0.00172]
[1779823254764,41.51,75803.49,0.0,-0.99999,0.0,0.00173]
[1779823260809,41.51,75803.25,0.0,-0.99999,0.0,0.00173]
[1779823262836,41.51,75781.95,0.0,-0.99999,0.0,0.00161]
[1779823265848,41.51,75787.04,0.0,-0.99999,0.0,0.00163]
[1779823269873,41.51,75776.64,0.0,-0.99999,0.0,0.00158]
[1779823270882,41.51,75776.68,0.0,-0.99999,0.0,0.00158]
[1779823275916,41.51,75775.36,0.0,-0.99999,0.0,0.00157]
[1779823280950,41.51,75767.84,0.0,-0.99999,0.0,0.00153]
[1779823281958,41.51,75763.13,0.0,-0.99999,0.0,0.0015]
[1779823284419,41.51,75750.12,0.0,-0.99999,0.0,0.00143]
[1779823290015,41.51,75755.35,0.0,-0.99999,0.0,0.00146]
[1779823294488,41.51,75762.56,0.0,-0.99999,0.0,0.00148]
[1779823300084,41.51,75761.92,0.0,-0.99999,0.0,0.00148]
[1779823306126,41.51,75760.58,0.0,-0.99999,0.0,0.00147]
[1779823311162,41.51,75759.41,0.0,-0.99999,0.0,0.00146]
[1779823316196,41.51,75765.71,0.0,-0.99999,0.0,0.0015]
[1779823317202,41.51,75766.51,0.0,-0.99999,0.0,0.0015]
[1779823321231,41.51,75776.76,0.0,-0.99999,0.0,0.00156]
[1779823322239,41.51,75773.24,0.0,-0.99999,0.0,0.00154]
[1779823327272,41.51,75770.31,0.0,-0.99999,0.0,0.00152]
[1779823331300,41.51,75761.44,0.0,-0.99999,0.0,0.00147]
[1779823332307,41.51,75760.74,0.0,-0.99999,0.0,0.00147]
[1779823337343,41.51,75760.5,0.0,-0.99999,0.0,0.00147]
[1779823342377,41.51,75759.88,0.0,-0.99999,0.0,0.00147]
[1779823347412,41.51,75762.14,0.0,-0.99999,0.0,0.00148]
[1779823352448,41.51,75761.71,0.0,-0.99999,0.0,0.00146]
[1779823357482,41.51,75760.24,0.0,-0.99999,0.0,0.00145]
[1779823361511,41.51,75751.66,0.0,-0.99999,0.0,0.00141]
[1779823362519,41.51,75750.56,0.0,-0.99999,0.0,0.0014]
[1779823365539,41.51,75756.72,0.0,-0.99999,0.0,0.00143]
[1779823367552,41.51,75756.97,0.0,-0.99999,0.0,0.00143]
[1779823372587,41.51,75756.87,0.0,-0.99999,0.0,0.00143]
[1779823377622,41.51,75756.87,0.0,-0.99999,0.0,0.00143]
[1779823382656,41.51,75757.59,0.0,-0.99999,0.0,0.00144]
[1779823389707,41.51,75757.7,0.0,-0.99999,0.0,0.00144]
[1779823395192,41.51,75756.08,0.0,-0.99999,0.0,0.00143]
[1779823404814,41.51,75756.47,0.0,-0.99999,0.0,0.00143]
[1779823409849,41.51,75757.14,0.0,-0.99999,0.0,0.00143]
[1779823415891,41.51,75756.72,0.0,-0.99999,0.0,0.00141]
[1779823424954,41.51,75756.37,0.0,-0.99999,0.0,0.00141]
[1779823429989,41.51,75756.47,0.0,-0.99999,0.0,0.00141]
[1779823435471,41.51,75756.56,0.0,-0.99999,0.0,0.00141]
[1779823441066,41.51,75756.64,0.0,-0.99999,0.0,0.00141]
[1779823446102,41.51,75755.08,0.0,-0.99999,0.0,0.00141]
[1779823451137,41.51,75755.57,0.0,-0.99999,0.0,0.00141]
[1779823458186,41.51,75755.78,0.0,-0.99999,0.0,0.00141]
[1779823463221,41.51,75755.66,0.0,-0.99999,0.0,0.00141]
[1779823470270,41.51,75755.53,0.0,-0.99999,0.0,0.00141]
[1779823475753,41.51,75755.75,0.0,-0.99999,0.0,0.00139]
[1779823481347,41.51,75758.28,0.0,-0.99999,0.0,0.0014]
[1779823485822,41.51,75752.03,0.0,-0.99999,0.0,0.00137]
[1779823488396,41.51,75750.3,0.0,-0.99999,0.0,0.00136]
[1779823493431,41.51,75756.14,0.0,-0.99999,0.0,0.00139]
[1779823498466,41.51,75756.41,0.0,-0.99999,0.0,0.00139]
[1779823501489,41.51,75765.27,0.0,-0.99999,0.0,0.00144]
[1779823502495,41.51,75767.6,0.0,-0.99999,0.0,0.00145]
[1779823505963,41.51,75779.92,0.0,-0.99999,0.0,0.00152]
[1779823507531,41.51,75780.57,0.0,-0.99999,0.0,0.00152]
[1779823510550,41.51,75785.31,0.0,-0.99999,0.0,0.00155]
[1779823516035,41.51,75785.88,0.0,-0.99999,0.0,0.00155]
[1779823521627,41.51,75787.21,0.0,-0.99999,0.0,0.00156]
[1779823526662,41.51,75787.67,0.0,-0.99999,0.0,0.00156]
[1779823531697,41.51,75787.08,0.0,-0.99999,0.0,0.00154]
[1779823534717,41.51,75794.23,0.0,-0.99999,0.0,0.00158]
[1779823535725,41.51,75799.41,0.0,-0.99999,0.0,0.00161]
[1779823536732,41.51,75799.97,0.0,-0.99999,0.0,0.00161]
[1779823539756,41.51,75805.9,0.0,-0.99999,0.0,0.00164]
[1779823541770,41.51,75807.68,0.0,-0.99999,0.0,0.00165]
[1779823546245,41.51,75812.81,0.0,-0.99999,0.0,0.00168]
[1779823549825,41.51,75802.48,0.0,-0.99999,0.0,0.00162]
[1779823551842,41.51,75807.46,0.0,-0.99999,0.0,0.00165]
[1779823557882,41.51,75806.89,0.0,-0.99999,0.0,0.00165]
[1779823562917,41.51,75799.55,0.0,-0.99999,0.0,0.00161]
[1779823565938,41.51,75797.64,0.0,-0.99999,0.0,0.0016]
[1779823566945,41.51,75781.2,0.0,-0.99999,0.0,0.0015]
[1779823567952,41.51,75775.78,0.0,-0.99999,0.0,0.00148]
[1779823570972,41.51,75775.43,0.0,-0.99999,0.0,0.00147]
[1779823575001,41.51,75768.88,0.0,-0.99999,0.0,0.00144]
[1779823581042,41.51,75769.37,0.0,-0.99999,0.0,0.00144]
[1779823586080,41.51,75768.73,0.0,-0.99999,0.0,0.00144]
[1779823590106,41.51,75773.17,0.0,-0.99999,0.0,0.00146]
[1779823593126,41.51,75779.49,0.0,-0.99999,0.0,0.00148]
[1779823594133,41.51,75788.83,0.0,-0.99999,0.0,0.00153]
[1779823595141,41.51,75789.63,0.0,-0.99999,0.0,0.00153]
[1779823597155,41.51,75795.66,0.0,-0.99999,0.0,0.00156]
[1779823598163,41.51,75798.03,0.0,-0.99999,0.0,0.00158]
[1779823603196,41.51,75800.57,0.0,-0.99999,0.0,0.00159]
[1779823606722,41.51,75807.1,0.0,-0.99999,0.0,0.00163]
[1779823612262,41.51,75807.38,0.0,-0.99999,0.0,0.00163]
[1779823616792,41.51,75812.44,0.0,-0.99999,0.0,0.00166]
[1779823622330,41.51,75813.09,0.0,-0.99999,0.0,0.00166]
[1779823627366,41.51,75812.77,0.0,-0.99999,0.0,0.00166]
[1779823632401,41.51,75811.5,0.0,-0.99999,0.0,0.00165]
[1779823640456,41.51,75813.23,0.0,-0.99999,0.0,0.00166]
[1779823644485,41.51,75800.72,0.0,-0.99999,0.0,0.00159]
[1779823645491,41.51,75799.56,0.0,-0.99999,0.0,0.00159]
[1779823650527,41.51,75800.05,0.0,-0.99999,0.0,0.00159]
[1779823655561,41.51,75799.71,0.0,-0.99999,0.0,0.00157]
[1779823661605,41.51,75799.99,0.0,-0.99999,0.0,0.00157]
[1779823667155,41.51,75806.56,0.0,-0.99999,0.0,0.00161]
[1779823669659,41.51,75810.82,0.0,-0.99999,0.0,0.00163]
[1779823674695,41.51,75808.45,0.0,-0.99999,0.0,0.00162]
[1779823679731,41.51,75810.3,0.0,-0.99999,0.0,0.00163]
[1779823686778,41.51,75810.02,0.0,-0.99999,0.0,0.00163]
[1779823691814,41.51,75810.37,0.0,-0.99999,0.0,0.00163]
[1779823697856,41.51,75810.88,0.0,-0.99999,0.0,0.00163]
[1779823703898,41.51,75810.31,0.0,-0.99999,0.0,0.00163]
[1779823708932,41.51,75811.15,0.0,-0.99999,0.0,0.00163]
[1779823713967,41.51,75811.88,0.0,-0.99999,0.0,0.00162]
[1779823719002,41.51,75816.89,0.0,-0.99999,0.0,0.00165]
[1779823725051,41.51,75816.22,0.0,-0.99999,0.0,0.00164]
[1779823730085,41.51,75815.72,0.0,-0.99999,0.0,0.00164]
[1779823735121,41.51,75820.69,0.0,-0.99999,0.0,0.00167]
[1779823739149,41.51,75821.05,0.0,-0.99999,0.0,0.00167]
[1779823742172,41.51,75811.03,0.0,-0.99999,0.0,0.00161]
[1779823743180,41.51,75811.23,0.0,-0.99999,0.0,0.00161]
[1779823748214,41.51,75809.33,0.0,-0.99999,0.0,0.0016]
[1779823753248,41.51,75809.73,0.0,-0.99999,0.0,0.0016]
[1779823760298,41.51,75811.22,0.0,-0.99999,0.0,0.00161]
[1779823765332,41.51,75812.09,0.0,-0.99999,0.0,0.00162]
[1779823770368,41.51,75814.33,0.0,-0.99999,0.0,0.00163]
[1779823775402,41.51,75814.22,0.0,-0.99999,0.0,0.00161]
[1779823780438,41.51,75809.93,0.0,-0.99999,0.0,0.00158]
[1779823781445,41.51,75799.23,0.0,-0.99999,0.0,0.00153]
[1779823782452,41.51,75801.64,0.0,-0.99999,0.0,0.00154]
[1779823785473,41.51,75807.37,0.0,-0.99999,0.0,0.00157]
[1779823790509,41.51,75806.51,0.0,-0.99999,0.0,0.00157]
[1779823795544,41.51,75805.98,0.0,-0.99999,0.0,0.00156]
[1779823800579,41.51,75806.4,0.0,-0.99999,0.0,0.00157]
[1779823803598,41.51,75813.65,0.0,-0.99999,0.0,0.00161]
[1779823804607,41.51,75813.73,0.0,-0.99999,0.0,0.00161]
[1779823809642,41.51,75817.21,0.0,-0.99999,0.0,0.00163]
[1779823811656,41.51,75809.23,0.0,-0.99999,0.0,0.00158]
[1779823812663,41.51,75811.08,0.0,-0.99999,0.0,0.00159]
[1779823818213,41.51,75811.32,0.0,-0.99999,0.0,0.00159]
[1779823823741,41.51,75810.46,0.0,-0.99999,0.0,0.00159]
[1779823826761,41.51,75818.18,0.0,-0.99999,0.0,0.00163]
[1779823828283,41.51,75829.71,0.0,-0.99999,0.0,0.0017]
[1779823833815,41.51,75831.71,0.0,-0.99999,0.0,0.00169]
[1779823834821,41.51,75837.25,0.0,-0.99999,0.0,0.00172]
[1779823835829,41.51,75838.06,0.0,-0.99999,0.0,0.00173]
[1779823840865,41.51,75841.06,0.0,-0.99999,0.0,0.00175]
[1779823845903,41.51,75839.14,0.0,-0.99999,0.0,0.00174]
[1779823850938,41.51,75840.48,0.0,-0.99999,0.0,0.00174]
[1779823855974,41.51,75841.43,0.0,-0.99999,0.0,0.00175]
[1779823857988,41.51,75835.28,0.0,-0.99999,0.0,0.00171]
[1779823860001,41.51,75831.87,0.0,-0.99999,0.0,0.00169]
[1779823865043,41.51,75833.68,0.0,-0.99999,0.0,0.0017]
[1779823870079,41.51,75841.64,0.0,-0.99999,0.0,0.00175]
[1779823871085,41.51,75850.58,0.0,-0.99999,0.0,0.00181]
[1779823872093,41.51,75846.23,0.0,-0.99999,0.0,0.00178]
[1779823877128,41.51,75855.08,0.0,-0.99999,0.0,0.00184]
[1779823878137,41.51,75844.53,0.0,-0.99999,0.0,0.00177]
[1779823879142,41.51,75848.18,0.0,-0.99999,0.0,0.00179]
[1779823883170,41.51,75852.88,0.0,-0.99999,0.0,0.00182]
[1779823888206,41.51,75853.78,0.0,-0.99999,0.0,0.00183]
[1779823893240,41.51,75852.08,0.0,-0.99999,0.0,0.0018]
[1779823896261,41.51,75845.96,0.0,-0.99999,0.0,0.00176]
[1779823901296,41.51,75850.66,0.0,-0.99999,0.0,0.00179]
[1779823906333,41.51,75848.44,0.0,-0.99999,0.0,0.00177]
[1779823911365,41.51,75851.17,0.0,-0.99999,0.0,0.00179]
[1779823914387,41.51,75862.54,0.0,-0.99999,0.0,0.00186]
[1779823915394,41.51,75861.95,0.0,-0.99999,0.0,0.00186]
[1779823920430,41.51,75864.99,0.0,-0.99999,0.0,0.00188]
[1779823922443,41.51,75870.48,0.0,-0.99998,0.0,0.00192]
[1779823924457,41.51,75873.28,0.0,-0.99998,0.0,0.00193]
[1779823929498,41.51,75877.83,0.0,-0.99998,0.0,0.00197]
[1779823932514,41.51,75877.46,0.0,-0.99998,0.0,0.00196]
[1779823937550,41.51,75875.42,0.0,-0.99998,0.0,0.00195]
[1779823942587,41.51,75870.95,0.0,-0.99998,0.0,0.00192]
[1779823947620,41.51,75871.4,0.0,-0.99998,0.0,0.00192]
[1779823952655,41.51,75873.78,0.0,-0.99998,0.0,0.00191]
[1779823956683,41.51,75878.15,0.0,-0.99998,0.0,0.00194]
[1779823961718,41.51,75880.76,0.0,-0.99998,0.0,0.00196]
[1779823966753,41.51,75879.87,0.0,-0.99998,0.0,0.00196]
[1779823971788,41.51,75878.74,0.0,-0.99998,0.0,0.00195]
[1779823976823,41.51,75876.52,0.0,-0.99998,0.0,0.00193]
[1779823981859,41.51,75876.97,0.0,-0.99998,0.0,0.00194]
[1779823982865,41.51,75857.66,0.0,-0.99999,0.0,0.00181]
[1779823983872,41.51,75850.11,0.0,-0.99999,0.0,0.00176]
[1779823984883,41.51,75850.65,0.0,-0.99999,0.0,0.00176]
[1779823989915,41.51,75851.63,0.0,-0.99999,0.0,0.00177]
[1779823991928,41.51,75843.38,0.0,-0.99999,0.0,0.00172]
[1779823992937,41.51,75843.07,0.0,-0.99999,0.0,0.00172]
[1779823999486,41.51,75843.4,0.0,-0.99999,0.0,0.00172]
[1779824003007,41.51,75846.62,0.0,-0.99999,0.0,0.00174]
[1779824008044,41.51,75838.58,0.0,-0.99999,0.0,0.00169]
[1779824009555,41.51,75840.13,0.0,-0.99999,0.0,0.0017]
[1779824015094,41.51,75841.03,0.0,-0.99999,0.0,0.00168]
[1779824020134,41.51,75842.93,0.0,-0.99999,0.0,0.0017]
[1779824023149,41.51,75831.96,0.0,-0.99999,0.0,0.00163]
[1779824024157,41.51,75831.65,0.0,-0.99999,0.0,0.00163]
[1779824029192,41.51,75828.83,0.0,-0.99999,0.0,0.00161]
[1779824034227,41.51,75823.75,0.0,-0.99999,0.0,0.00158]
[1779824039262,41.51,75825.21,0.0,-0.99999,0.0,0.00159]
[1779824044300,41.51,75813.7,0.0,-0.99999,0.0,0.00153]
[1779824045306,41.51,75813.2,0.0,-0.99999,0.0,0.00152]
[1779824048329,41.51,75825.29,0.0,-0.99999,0.0,0.00159]
[1779824049336,41.51,75826.4,0.0,-0.99999,0.0,0.0016]
[1779824054371,41.51,75828.11,0.0,-0.99999,0.0,0.00161]
[1779824055378,41.51,75836.38,0.0,-0.99999,0.0,0.00166]
[1779824056385,41.51,75832.32,0.0,-0.99999,0.0,0.00163]
[1779824061419,41.51,75834.17,0.0,-0.99999,0.0,0.00164]
[1779824066454,41.51,75832.71,0.0,-0.99999,0.0,0.00163]
[1779824067462,41.51,75822.1,0.0,-0.99999,0.0,0.00157]
[1779824068469,41.51,75822.18,0.0,-0.99999,0.0,0.00157]
[1779824073504,41.51,75822.5,0.0,-0.99999,0.0,0.00156]
[1779824078539,41.51,75822.72,0.0,-0.99999,0.0,0.00156]
[1779824083575,41.51,75822.15,0.0,-0.99999,0.0,0.00155]
[1779824084582,41.51,75814.32,0.0,-0.99999,0.0,0.00151]
[1779824085621,41.51,75816.31,0.0,-0.99999,0.0,0.00152]
[1779824087611,41.51,75821.57,0.0,-0.99999,0.0,0.00155]
[1779824088618,41.51,75821.68,0.0,-0.99999,0.0,0.00155]
[1779824093653,41.51,75817.92,0.0,-0.99999,0.0,0.00153]
[1779824098688,41.51,75820.75,0.0,-0.99999,0.0,0.00155]
[1779824102723,41.51,75815.62,0.0,-0.99999,0.0,0.00152]
[1779824104736,41.51,75814.9,0.0,-0.99999,0.0,0.00151]
[1779824109771,41.51,75813.07,0.0,-0.99999,0.0,0.0015]
[1779824114808,41.51,75813.98,0.0,-0.99999,0.0,0.00151]
[1779824120389,41.51,75813.2,0.0,-0.99999,0.0,0.00151]
[1779824126890,41.51,75813.46,0.0,-0.99999,0.0,0.00151]
[1779824131925,41.51,75816.28,0.0,-0.99999,0.0,0.0015]
[1779824133939,41.51,75810.52,0.0,-0.99999,0.0,0.00147]
[1779824134945,41.51,75798.0,0.0,-0.99999,0.0,0.00141]
[1779824135952,41.51,75793.3,0.0,-0.99999,0.0,0.00138]
[1779824137967,41.51,75792.51,0.0,-0.99999,0.0,0.00138]
[1779824143002,41.51,75793.19,0.0,-0.99999,0.0,0.00138]
[1779824148045,41.51,75794.82,0.0,-0.99999,0.0,0.00139]
[1779824150599,41.51,75786.11,0.0,-0.99999,0.0,0.00135]
[1779824154086,41.51,75778.96,0.0,-0.99999,0.0,0.00131]
[1779824155093,41.51,75777.08,0.0,-0.99999,0.0,0.00131]
[1779824160669,41.51,75781.65,0.0,-0.99999,0.0,0.00133]
[1779824166171,41.51,75788.93,0.0,-0.99999,0.0,0.00136]
[1779824167176,41.51,75790.41,0.0,-0.99999,0.0,0.00137]
[1779824172211,41.51,75800.1,0.0,-0.99999,0.0,0.00142]
[1779824173220,41.51,75808.76,0.0,-0.99999,0.0,0.00146]
[1779824174225,41.51,75808.53,0.0,-0.99999,0.0,0.00146]
[1779824179261,41.51,75811.25,0.0,-0.99999,0.0,0.00148]
[1779824184301,41.51,75810.96,0.0,-0.99999,0.0,0.00147]
[1779824187319,41.51,75821.48,0.0,-0.99999,0.0,0.00153]
[1779824189336,41.51,75822.43,0.0,-0.99999,0.0,0.00154]
[1779824192355,41.51,75826.68,0.0,-0.99999,0.0,0.00154]
[1779824195375,41.51,75829.16,0.0,-0.99999,0.0,0.00155]
[1779824199406,41.51,75821.27,0.0,-0.99999,0.0,0.00151]
[1779824204439,41.51,75825.05,0.0,-0.99999,0.0,0.00153]
[1779824208468,41.51,75818.9,0.0,-0.99999,0.0,0.0015]
[1779824211487,41.51,75805.18,0.0,-0.99999,0.0,0.00143]
[1779824212500,41.51,75807.02,0.0,-0.99999,0.0,0.00144]
[1779824217530,41.51,75807.79,0.0,-0.99999,0.0,0.00144]
[1779824222566,41.51,75808.31,0.0,-0.99999,0.0,0.00144]
[1779824227601,41.51,75807.26,0.0,-0.99999,0.0,0.00144]
[1779824232636,41.51,75809.71,0.0,-0.99999,0.0,0.00145]
[1779824237670,41.51,75809.98,0.0,-0.99999,0.0,0.00145]
[1779824242707,41.51,75812.4,0.0,-0.99999,0.0,0.00146]
[1779824247743,41.51,75811.45,0.0,-0.99999,0.0,0.00146]
[1779824252777,41.51,75810.66,0.0,-0.99999,0.0,0.00144]
[1779824257812,41.51,75810.26,0.0,-0.99999,0.0,0.00143]
[1779824261842,41.51,75828.25,0.0,-0.99999,0.0,0.00153]
[1779824262848,41.51,75827.16,0.0,-0.99999,0.0,0.00152]
[1779824264863,41.51,75834.18,0.0,-0.99999,0.0,0.00156]
[1779824265869,41.51,75840.35,0.0,-0.99999,0.0,0.0016]
[1779824266874,41.51,75840.64,0.0,-0.99999,0.0,0.0016]
[1779824270902,41.51,75834.59,0.0,-0.99999,0.0,0.00156]
[1779824272917,41.51,75835.25,0.0,-0.99999,0.0,0.00157]
[1779824277952,41.51,75837.1,0.0,-0.99999,0.0,0.00158]
[1779824282987,41.51,75831.9,0.0,-0.99999,0.0,0.00155]
[1779824288023,41.51,75833.05,0.0,-0.99999,0.0,0.00156]
[1779824293057,41.51,75831.89,0.0,-0.99999,0.0,0.00155]
[1779824298092,41.51,75833.19,0.0,-0.99999,0.0,0.00156]
[1779824303129,41.51,75845.7,0.0,-0.99999,0.0,0.00163]
[1779824304143,41.51,75849.42,0.0,-0.99999,0.0,0.00165]
[1779824305186,41.51,75853.08,0.0,-0.99999,0.0,0.00167]
[1779824310219,41.51,75852.73,0.0,-0.99999,0.0,0.00167]
[1779824312233,41.51,75856.7,0.0,-0.99999,0.0,0.00167]
[1779824315253,41.51,75857.14,0.0,-0.99999,0.0,0.00167]
[1779824320289,41.51,75860.31,0.0,-0.99999,0.0,0.00169]
[1779824325326,41.51,75859.19,0.0,-0.99999,0.0,0.00169]
[1779824330361,41.51,75856.49,0.0,-0.99999,0.0,0.00167]
[1779824335397,41.51,75855.0,0.0,-0.99999,0.0,0.00166]
[1779824340432,41.51,75855.39,0.0,-0.99999,0.0,0.00166]
[1779824343453,41.51,75843.61,0.0,-0.99999,0.0,0.0016]
[1779824344459,41.51,75841.46,0.0,-0.99999,0.0,0.00158]
[1779824349501,41.51,75842.01,0.0,-0.99999,0.0,0.00159]
[1779824354530,41.51,75843.01,0.0,-0.99999,0.0,0.00159]
[1779824357043,41.51,75846.66,0.0,-0.99999,0.0,0.00161]
[1779824362587,41.51,75846.58,0.0,-0.99999,0.0,0.00161]
[1779824367622,41.51,75847.41,0.0,-0.99999,0.0,0.00162]
[1779824369636,41.51,75854.07,0.0,-0.99999,0.0,0.00166]
[1779824370643,41.51,75854.36,0.0,-0.99999,0.0,0.00166]
[1779824375677,41.51,75850.12,0.0,-0.99999,0.0,0.00161]
[1779824380713,41.51,75851.84,0.0,-0.99999,0.0,0.00162]
[1779824385748,41.51,75850.62,0.0,-0.99999,0.0,0.00162]
[1779824390783,41.51,75848.16,0.0,-0.99999,0.0,0.0016]
[1779824396824,41.51,75848.15,0.0,-0.99999,0.0,0.0016]
[1779824398838,41.51,75842.99,0.0,-0.99999,0.0,0.00157]
[1779824400853,41.51,75843.1,0.0,-0.99999,0.0,0.00157]
[1779824402867,41.51,75837.39,0.0,-0.99999,0.0,0.00154]
[1779824408909,41.51,75838.51,0.0,-0.99999,0.0,0.00155]
[1779824410923,41.51,75832.53,0.0,-0.99999,0.0,0.00151]
[1779824415959,41.51,75832.71,0.0,-0.99999,0.0,0.00151]
[1779824420994,41.51,75834.9,0.0,-0.99999,0.0,0.00153]
[1779824426028,41.51,75838.16,0.0,-0.99999,0.0,0.00154]
[1779824428042,41.51,75843.84,0.0,-0.99999,0.0,0.00158]
[1779824429050,41.51,75855.35,0.0,-0.99999,0.0,0.00164]
[1779824430057,41.51,75856.14,0.0,-0.99999,0.0,0.00165]
[1779824435093,41.51,75855.3,0.0,-0.99999,0.0,0.00162]
[1779824442141,41.51,75853.93,0.0,-0.99999,0.0,0.00161]
[1779824444157,41.51,75860.51,0.0,-0.99999,0.0,0.00165]
[1779824449191,41.51,75862.28,0.0,-0.99999,0.0,0.00166]
[1779824455234,41.51,75863.28,0.0,-0.99999,0.0,0.00167]
[1779824456238,41.51,75855.12,0.0,-0.99999,0.0,0.00162]
[1779824457748,41.51,75855.57,0.0,-0.99999,0.0,0.00162]
[1779824461274,41.51,75861.42,0.0,-0.99999,0.0,0.00166]
[1779824466309,41.51,75863.28,0.0,-0.99999,0.0,0.00167]
[1779824471344,41.51,75867.13,0.0,-0.99999,0.0,0.00169]
[1779824475372,41.51,75876.19,0.0,-0.99999,0.0,0.00175]
[1779824476379,41.51,75875.87,0.0,-0.99999,0.0,0.00175]
[1779824477888,41.51,75885.76,0.0,-0.99999,0.0,0.00181]
[1779824483428,41.51,75884.19,0.0,-0.99999,0.0,0.0018]
[1779824488469,41.51,75883.49,0.0,-0.99999,0.0,0.00179]
[1779824490477,41.51,75875.4,0.0,-0.99999,0.0,0.00174]
[1779824491488,41.51,75871.69,0.0,-0.99999,0.0,0.0017]
[1779824496521,41.51,75872.78,0.0,-0.99999,0.0,0.0017]
[1779824498037,41.51,75880.52,0.0,-0.99999,0.0,0.00175]
[1779824499540,41.51,75880.69,0.0,-0.99999,0.0,0.00175]
[1779824504580,41.51,75879.44,0.0,-0.99999,0.0,0.00175]
[1779824509615,41.51,75880.64,0.0,-0.99999,0.0,0.00175]
[1779824514650,41.51,75880.2,0.0,-0.99999,0.0,0.00175]
[1779824519686,41.51,75881.01,0.0,-0.99999,0.0,0.00176]
[1779824524724,41.51,75879.35,0.0,-0.99999,0.0,0.00174]
[1779824529755,41.51,75885.1,0.0,-0.99999,0.0,0.00178]
[1779824530761,41.51,75885.11,0.0,-0.99999,0.0,0.00178]
[1779824536803,41.51,75885.74,0.0,-0.99999,0.0,0.00179]
[1779824542846,41.51,75887.22,0.0,-0.99999,0.0,0.00179]
[1779824548888,41.51,75886.43,0.0,-0.99999,0.0,0.00179]
[1779824553924,41.51,75889.52,0.0,-0.99999,0.0,0.00179]
[1779824558958,41.51,75893.91,0.0,-0.99999,0.0,0.00181]
[1779824559965,41.51,75900.32,0.0,-0.99999,0.0,0.00186]
[1779824560972,41.51,75908.21,0.0,-0.99998,0.0,0.00191]
[1779824561980,41.51,75910.07,0.0,-0.99998,0.0,0.00192]
[1779824563993,41.51,75915.13,0.0,-0.99998,0.0,0.00196]
[1779824565000,41.51,75923.52,0.0,-0.99998,0.0,0.00202]
[1779824566007,41.51,75928.94,0.0,-0.99998,0.0,0.00205]
[1779824568021,41.51,75933.86,0.0,-0.99998,0.0,0.00209]
[1779824573055,41.51,75931.88,0.0,-0.99998,0.0,0.00208]
[1779824578092,41.51,75931.32,0.0,-0.99998,0.0,0.00207]
[1779824583127,41.51,75934.31,0.0,-0.99998,0.0,0.00209]
[1779824584133,41.51,75928.44,0.0,-0.99998,0.0,0.00205]
[1779824585140,41.51,75930.27,0.0,-0.99998,0.0,0.00206]
[1779824590176,41.51,75932.26,0.0,-0.99998,0.0,0.00208]
[1779824595214,41.51,75937.83,0.0,-0.99998,0.0,0.00212]
[1779824600250,41.51,75940.31,0.0,-0.99998,0.0,0.00214]
[1779824605285,41.51,75940.55,0.0,-0.99998,0.0,0.00214]
[1779824610320,41.51,75939.81,0.0,-0.99998,0.0,0.00213]
[1779824615357,41.51,75940.41,0.0,-0.99998,0.0,0.00211]
[1779824620393,41.51,75941.48,0.0,-0.99998,0.0,0.00212]
[1779824621399,41.51,75948.74,0.0,-0.99998,0.0,0.00218]
[1779824628977,41.51,75946.55,0.0,-0.99998,0.0,0.00216]
[1779824634493,41.51,75942.75,0.0,-0.99998,0.0,0.00213]
[1779824639527,41.51,75942.16,0.0,-0.99998,0.0,0.00213]
[1779824644563,41.51,75933.19,0.0,-0.99998,0.0,0.00206]
[1779824645571,41.51,75931.29,0.0,-0.99998,0.0,0.00205]
[1779824650608,41.51,75932.61,0.0,-0.99998,0.0,0.00206]
[1779824654634,41.51,75926.42,0.0,-0.99998,0.0,0.00201]
[1779824659668,41.51,75923.59,0.0,-0.99998,0.0,0.00199]
[1779824664704,41.51,75923.55,0.0,-0.99998,0.0,0.00199]
[1779824666717,41.51,75918.53,0.0,-0.99998,0.0,0.00196]
[1779824671752,41.51,75918.63,0.0,-0.99998,0.0,0.00193]
[1779824676787,41.51,75918.64,0.0,-0.99998,0.0,0.00193]
[1779824681822,41.51,75914.13,0.0,-0.99998,0.0,0.0019]
[1779824686857,41.51,75914.19,0.0,-0.99998,0.0,0.0019]
[1779824691891,41.51,75912.71,0.0,-0.99998,0.0,0.00189]
[1779824696928,41.51,75912.32,0.0,-0.99998,0.0,0.00189]
[1779824701964,41.51,75912.4,0.0,-0.99998,0.0,0.00189]
[1779824708016,41.51,75912.22,0.0,-0.99998,0.0,0.00189]
[1779824712040,41.51,75901.19,0.0,-0.99999,0.0,0.00182]
[1779824713046,41.51,75900.49,0.0,-0.99999,0.0,0.00181]
[1779824718082,41.51,75900.26,0.0,-0.99999,0.0,0.00181]
[1779824720096,41.51,75905.94,0.0,-0.99999,0.0,0.00185]
[1779824721102,41.51,75906.87,0.0,-0.99999,0.0,0.00185]
[1779824727146,41.51,75906.1,0.0,-0.99999,0.0,0.00185]
[1779824732179,41.51,75906.02,0.0,-0.99999,0.0,0.00182]
[1779824735201,41.51,75912.67,0.0,-0.99999,0.0,0.00187]
[1779824736208,41.51,75913.89,0.0,-0.99998,0.0,0.00188]
[1779824740237,41.51,75929.23,0.0,-0.99998,0.0,0.00198]
[1779824741244,41.51,75930.58,0.0,-0.99998,0.0,0.00199]
[1779824743256,41.51,75936.51,0.0,-0.99998,0.0,0.00203]
[1779824745274,41.51,75936.0,0.0,-0.99998,0.0,0.00203]
[1779824750306,41.51,75936.27,0.0,-0.99998,0.0,0.00203]
[1779824755341,41.51,75931.97,0.0,-0.99998,0.0,0.002]
[1779824760376,41.51,75932.65,0.0,-0.99998,0.0,0.00201]
[1779824765413,41.51,75932.32,0.0,-0.99998,0.0,0.002]
[1779824766419,41.51,75924.87,0.0,-0.99998,0.0,0.00195]
[1779824767426,41.51,75907.33,0.0,-0.99999,0.0,0.00183]
[1779824768433,41.51,75907.56,0.0,-0.99999,0.0,0.00183]
[1779824773468,41.51,75908.12,0.0,-0.99999,0.0,0.00184]
[1779824778503,41.51,75907.44,0.0,-0.99999,0.0,0.00183]
[1779824779510,41.51,75914.54,0.0,-0.99998,0.0,0.00188]
[1779824780517,41.51,75920.24,0.0,-0.99998,0.0,0.00192]
[1779824781526,41.51,75921.05,0.0,-0.99998,0.0,0.00192]
[1779824786559,41.51,75919.71,0.0,-0.99998,0.0,0.00192]
[1779824791594,41.51,75923.88,0.0,-0.99998,0.0,0.00192]
[1779824796629,41.51,75923.81,0.0,-0.99998,0.0,0.00192]
[1779824801664,41.51,75923.59,0.0,-0.99998,0.0,0.00192]
[1779824803678,41.51,75915.58,0.0,-0.99999,0.0,0.00186]
[1779824805692,41.51,75913.31,0.0,-0.99999,0.0,0.00185]
[1779824810728,41.51,75913.3,0.0,-0.99999,0.0,0.00185]
[1779824813750,41.51,75900.53,0.0,-0.99999,0.0,0.00177]
[1779824814756,41.51,75897.52,0.0,-0.99999,0.0,0.00175]
[1779824816770,41.51,75893.87,0.0,-0.99999,0.0,0.00173]
[1779824821807,41.51,75895.96,0.0,-0.99999,0.0,0.00174]
[1779824826841,41.51,75898.38,0.0,-0.99999,0.0,0.00175]
[1779824831876,41.51,75900.45,0.0,-0.99999,0.0,0.00177]
[1779824836912,41.51,75899.99,0.0,-0.99999,0.0,0.00176]
[1779824842954,41.51,75899.89,0.0,-0.99999,0.0,0.00176]
[1779824847990,41.51,75900.34,0.0,-0.99999,0.0,0.00177]
[1779824853024,41.51,75898.64,0.0,-0.99999,0.0,0.00173]
[1779824858058,41.51,75900.87,0.0,-0.99999,0.0,0.00175]
[1779824863092,41.51,75900.84,0.0,-0.99999,0.0,0.00175]
[1779824868129,41.51,75900.65,0.0,-0.99999,0.0,0.00175]
[1779824874173,41.51,75899.62,0.0,-0.99999,0.0,0.00174]
[1779824875178,41.51,75890.05,0.0,-0.99999,0.0,0.00168]
[1779824876185,41.51,75890.48,0.0,-0.99999,0.0,0.00168]
[1779824881220,41.51,75894.1,0.0,-0.99999,0.0,0.0017]
[1779824886255,41.51,75898.83,0.0,-0.99999,0.0,0.00173]
[1779824888269,41.51,75897.69,0.0,-0.99999,0.0,0.00173]
[1779824890284,41.51,75894.58,0.0,-0.99999,0.0,0.00171]
[1779824895318,41.51,75893.7,0.0,-0.99999,0.0,0.0017]
[1779824896326,41.51,75885.23,0.0,-0.99999,0.0,0.00165]
[1779824897331,41.51,75884.39,0.0,-0.99999,0.0,0.00165]
[1779824899346,41.51,75879.98,0.0,-0.99999,0.0,0.00162]
[1779824900354,41.51,75886.67,0.0,-0.99999,0.0,0.00166]
[1779824901360,41.51,75887.0,0.0,-0.99999,0.0,0.00166]
[1779824906395,41.51,75888.62,0.0,-0.99999,0.0,0.00167]
[1779824911430,41.51,75888.64,0.0,-0.99999,0.0,0.00165]
[1779824916464,41.51,75889.1,0.0,-0.99999,0.0,0.00165]
[1779824917473,41.51,75900.26,0.0,-0.99999,0.0,0.00172]
[1779824918479,41.51,75898.87,0.0,-0.99999,0.0,0.00171]
[1779824923514,41.51,75899.81,0.0,-0.99999,0.0,0.00172]
[1779824927542,41.51,75909.25,0.0,-0.99999,0.0,0.00178]
[1779824928549,41.51,75909.07,0.0,-0.99999,0.0,0.00178]
[1779824933584,41.51,75911.1,0.0,-0.99999,0.0,0.00179]
[1779824938619,41.51,75913.15,0.0,-0.99999,0.0,0.0018]
[1779824943654,41.51,75912.43,0.0,-0.99999,0.0,0.0018]
[1779824951238,41.51,75912.22,0.0,-0.99999,0.0,0.0018]
[1779824957751,41.51,75910.34,0.0,-0.99999,0.0,0.00178]
[1779824962787,41.51,75917.0,0.0,-0.99999,0.0,0.00183]
[1779824963794,41.51,75917.2,0.0,-0.99999,0.0,0.00183]
[1779824968829,41.51,75921.2,0.0,-0.99999,0.0,0.00185]
[1779824973865,41.51,75921.18,0.0,-0.99999,0.0,0.00183]
[1779824977892,41.51,75912.14,0.0,-0.99999,0.0,0.00177]
[1779824978899,41.51,75911.1,0.0,-0.99999,0.0,0.00177]
[1779824983935,41.51,75910.49,0.0,-0.99999,0.0,0.00176]
[1779824988969,41.51,75908.97,0.0,-0.99999,0.0,0.00175]
[1779824994004,41.51,75908.57,0.0,-0.99999,0.0,0.00175]
[1779824997029,41.51,75898.2,0.0,-0.99999,0.0,0.00169]
[1779824998036,41.51,75897.69,0.0,-0.99999,0.0,0.00168]
[1779825001588,41.51,75911.11,0.0,-0.99999,0.0,0.00177]
[1779825003076,41.51,75913.23,0.0,-0.99999,0.0,0.00178]
[1779825008110,41.51,75913.95,0.0,-0.99999,0.0,0.00178]
[1779825010124,41.51,75917.99,0.0,-0.99999,0.0,0.00181]
[1779825015160,41.51,75918.07,0.0,-0.99999,0.0,0.00181]
[1779825020195,41.51,75921.94,0.0,-0.99999,0.0,0.00184]
[1779825023214,41.51,75930.86,0.0,-0.99998,0.0,0.0019]
[1779825025229,41.51,75929.3,0.0,-0.99998,0.0,0.00188]
[1779825030264,41.51,75920.58,0.0,-0.99999,0.0,0.00183]
[1779825032280,41.51,75920.75,0.0,-0.99999,0.0,0.0018]
[1779825034295,41.51,75925.87,0.0,-0.99999,0.0,0.00184]
[1779825040335,41.51,75926.41,0.0,-0.99999,0.0,0.00184]
[1779825047389,41.51,75922.81,0.0,-0.99999,0.0,0.00182]
[1779825049398,41.51,75916.67,0.0,-0.99999,0.0,0.00178]
[1779825054435,41.51,75920.71,0.0,-0.99999,0.0,0.0018]
[1779825056447,41.51,75941.96,0.0,-0.99998,0.0,0.00195]
[1779825057457,41.51,75942.22,0.0,-0.99998,0.0,0.00195]
[1779825062502,41.51,75941.71,0.0,-0.99998,0.0,0.00194]
[1779825067528,41.51,75942.35,0.0,-0.99998,0.0,0.00195]
[1779825072571,41.51,75930.63,0.0,-0.99998,0.0,0.00187]
[1779825073576,41.51,75930.89,0.0,-0.99998,0.0,0.00187]
[1779825078608,41.51,75934.75,0.0,-0.99998,0.0,0.0019]
[1779825083643,41.51,75936.73,0.0,-0.99998,0.0,0.00191]
[1779825085657,41.51,75942.66,0.0,-0.99998,0.0,0.00195]
[1779825086664,41.51,75943.13,0.0,-0.99998,0.0,0.00195]
[1779825091699,41.51,75943.77,0.0,-0.99998,0.0,0.00193]
[1779825094721,41.51,75930.32,0.0,-0.99999,0.0,0.00184]
[1779825096734,41.51,75935.57,0.0,-0.99998,0.0,0.00188]
[1779825101769,41.51,75936.91,0.0,-0.99998,0.0,0.00189]
[1779825105796,41.51,75943.05,0.0,-0.99998,0.0,0.00193]
[1779825110836,41.51,75937.64,0.0,-0.99998,0.0,0.00189]
[1779825115867,41.51,75934.97,0.0,-0.99998,0.0,0.00187]
[1779825120902,41.51,75930.17,0.0,-0.99999,0.0,0.00184]
[1779825125937,41.51,75931.94,0.0,-0.99999,0.0,0.00185]
[1779825130972,41.51,75933.4,0.0,-0.99998,0.0,0.00186]
[1779825136011,41.51,75947.84,0.0,-0.99998,0.0,0.00196]
[1779825141050,41.51,75946.04,0.0,-0.99998,0.0,0.00195]
[1779825142577,41.51,75950.76,0.0,-0.99998,0.0,0.00198]
[1779825148098,41.51,75950.08,0.0,-0.99998,0.0,0.00198]
[1779825151120,41.51,75953.56,0.0,-0.99998,0.0,0.00198]
[1779825156155,41.51,75950.9,0.0,-0.99998,0.0,0.00196]
[1779825161189,41.51,75951.45,0.0,-0.99998,0.0,0.00196]
[1779825162723,41.51,75959.63,0.0,-0.99998,0.0,0.00202]
[1779825163204,41.51,75959.63,0.0,-0.99998,0.0,0.00202]
[1779825168238,41.51,75958.57,0.0,-0.99998,0.0,0.00201]
[1779825173274,41.51,75955.03,0.0,-0.99998,0.0,0.00199]
[1779825178310,41.51,75958.81,0.0,-0.99998,0.0,0.00202]
[1779825183346,41.51,75960.55,0.0,-0.99998,0.0,0.00203]
[1779825188380,41.51,75963.08,0.0,-0.99998,0.0,0.00205]
[1779825193414,41.51,75964.58,0.0,-0.99998,0.0,0.00206]
[1779825198449,41.51,75966.22,0.0,-0.99998,0.0,0.00207]
[1779825199457,41.51,75972.29,0.0,-0.99998,0.0,0.00211]
[1779825200465,41.51,75972.25,0.0,-0.99998,0.0,0.00211]
[1779825205500,41.51,75969.32,0.0,-0.99998,0.0,0.00209]
[1779825210534,41.51,75970.78,0.0,-0.99998,0.0,0.0021]
[1779825216577,41.51,75971.07,0.0,-0.99998,0.0,0.00208]
[1779825221612,41.51,75970.56,0.0,-0.99998,0.0,0.00208]
[1779825226648,41.51,75974.55,0.0,-0.99998,0.0,0.0021]
[1779825228661,41.51,75985.78,0.0,-0.99998,0.0,0.00219]
[1779825229667,41.51,75985.68,0.0,-0.99998,0.0,0.00219]
[1779825234702,41.51,75979.98,0.0,-0.99998,0.0,0.00215]
[1779825235721,41.51,75971.26,0.0,-0.99998,0.0,0.00208]
[1779825236718,41.51,75957.08,0.0,-0.99998,0.0,0.00198]
[1779825237725,41.51,75958.7,0.0,-0.99998,0.0,0.00199]
[1779825240746,41.51,75967.32,0.0,-0.99998,0.0,0.00205]
[1779825242767,41.51,75969.54,0.0,-0.99998,0.0,0.00207]
[1779825247813,41.51,75969.23,0.0,-0.99998,0.0,0.00207]
[1779825252848,41.51,75973.24,0.0,-0.99998,0.0,0.00209]
[1779825257882,41.51,75975.42,0.0,-0.99998,0.0,0.00211]
[1779825262918,41.51,75976.18,0.0,-0.99998,0.0,0.00212]
[1779825267953,41.51,75976.91,0.0,-0.99998,0.0,0.00212]
[1779825272989,41.51,75977.23,0.0,-0.99998,0.0,0.0021]
[1779825278024,41.51,75977.23,0.0,-0.99998,0.0,0.0021]
[1779825283058,41.51,75976.37,0.0,-0.99998,0.0,0.00209]
[1779825283570,41.51,75971.35,0.0,-0.99998,0.0,0.00205]
[1779825284069,41.51,75971.35,0.0,-0.99998,0.0,0.00205]
[1779825287087,41.51,75959.75,0.0,-0.99998,0.0,0.00197]
[1779825292122,41.51,75960.47,0.0,-0.99998,0.0,0.00198]
[1779825297158,41.51,75962.17,0.0,-0.99998,0.0,0.00199]
[1779825302192,41.51,75961.74,0.0,-0.99998,0.0,0.00199]
[1779825307228,41.51,75961.5,0.0,-0.99998,0.0,0.00198]
[1779825312261,41.51,75963.43,0.0,-0.99998,0.0,0.002]
[1779825317297,41.51,75967.99,0.0,-0.99998,0.0,0.00203]
[1779825322332,41.51,75969.6,0.0,-0.99998,0.0,0.00204]
[1779825323852,41.51,75975.26,0.0,-0.99998,0.0,0.00208]
[1779825329383,41.51,75974.9,0.0,-0.99998,0.0,0.00208]
[1779825334418,41.51,75975.4,0.0,-0.99998,0.0,0.00206]
[1779825337439,41.51,75964.64,0.0,-0.99998,0.0,0.00198]
[1779825338450,41.51,75957.27,0.0,-0.99998,0.0,0.00193]
[1779825339457,41.51,75957.27,0.0,-0.99998,0.0,0.00193]
[1779825344492,41.51,75960.72,0.0,-0.99998,0.0,0.00195]
[1779825345498,41.51,75966.04,0.0,-0.99998,0.0,0.00199]
[1779825350534,41.51,75964.13,0.0,-0.99998,0.0,0.00198]
[1779825355570,41.51,75964.12,0.0,-0.99998,0.0,0.00198]
[1779825357585,41.51,75956.47,0.0,-0.99998,0.0,0.00192]
[1779825358591,41.51,75954.68,0.0,-0.99998,0.0,0.00191]
[1779825362619,41.51,75960.17,0.0,-0.99998,0.0,0.00195]
[1779825364131,41.51,75964.26,0.0,-0.99998,0.0,0.00198]
[1779825371684,41.51,75963.7,0.0,-0.99998,0.0,0.00197]
[1779825376718,41.51,75963.91,0.0,-0.99998,0.0,0.00198]
[1779825381754,41.51,75962.95,0.0,-0.99998,0.0,0.00197]
[1779825383768,41.51,75968.66,0.0,-0.99998,0.0,0.00201]
[1779825388803,41.51,75968.71,0.0,-0.99998,0.0,0.00201]
[1779825393838,41.51,75966.02,0.0,-0.99998,0.0,0.00197]
[1779825398873,41.51,75964.23,0.0,-0.99998,0.0,0.00195]
[1779825401894,41.51,75977.15,0.0,-0.99998,0.0,0.00205]
[1779825402900,41.51,75978.31,0.0,-0.99998,0.0,0.00205]
[1779825407936,41.51,75977.19,0.0,-0.99998,0.0,0.00205]
[1779825412971,41.51,75975.93,0.0,-0.99998,0.0,0.00204]
[1779825418006,41.51,75974.55,0.0,-0.99998,0.0,0.00203]
[1779825423048,41.51,75974.08,0.0,-0.99998,0.0,0.00202]
[1779825428086,41.51,75974.49,0.0,-0.99998,0.0,0.00203]
[1779825434129,41.51,75974.02,0.0,-0.99998,0.0,0.00202]
[1779825439197,41.51,75973.39,0.0,-0.99998,0.0,0.00202]
[1779825444694,41.51,75972.74,0.0,-0.99998,0.0,0.00201]
[1779825450273,41.51,75972.42,0.0,-0.99998,0.0,0.00201]
[1779825456316,41.51,75971.3,0.0,-0.99998,0.0,0.00198]
[1779825461350,41.51,75972.03,0.0,-0.99998,0.0,0.00198]
[1779825466385,41.51,75963.11,0.0,-0.99998,0.0,0.00192]
[1779825471419,41.51,75961.89,0.0,-0.99998,0.0,0.00191]
[1779825473435,41.51,75966.67,0.0,-0.99998,0.0,0.00195]
[1779825478469,41.51,75965.34,0.0,-0.99998,0.0,0.00194]
[1779825482498,41.51,75959.38,0.0,-0.99998,0.0,0.0019]
[1779825484981,41.51,75948.59,0.0,-0.99999,0.0,0.00182]
[1779825486525,41.51,75945.85,0.0,-0.99999,0.0,0.00181]
[1779825491561,41.51,75948.34,0.0,-0.99999,0.0,0.00182]
[1779825496596,41.51,75948.1,0.0,-0.99999,0.0,0.00182]
[1779825501630,41.51,75946.68,0.0,-0.99999,0.0,0.00181]
[1779825506666,41.51,75944.98,0.0,-0.99999,0.0,0.0018]
[1779825510694,41.51,75934.01,0.0,-0.99999,0.0,0.00173]
[1779825511701,41.51,75940.58,0.0,-0.99999,0.0,0.00175]
[1779825512708,41.51,75941.05,0.0,-0.99999,0.0,0.00175]
[1779825517744,41.51,75938.23,0.0,-0.99999,0.0,0.00173]
[1779825522781,41.51,75937.11,0.0,-0.99999,0.0,0.00173]
[1779825527815,41.51,75937.0,0.0,-0.99999,0.0,0.00173]
[1779825532848,41.51,75935.74,0.0,-0.99999,0.0,0.00172]
[1779825537886,41.51,75931.17,0.0,-0.99999,0.0,0.00169]
[1779825542919,41.51,75925.98,0.0,-0.99999,0.0,0.00166]
[1779825545940,41.51,75916.17,0.0,-0.99999,0.0,0.0016]
[1779825546947,41.51,75912.78,0.0,-0.99999,0.0,0.00158]
[1779825549970,41.51,75919.39,0.0,-0.99999,0.0,0.00162]
[1779825550975,41.51,75914.81,0.0,-0.99999,0.0,0.00159]
[1779825552990,41.51,75919.14,0.0,-0.99999,0.0,0.00162]
[1779825553998,41.51,75923.11,0.0,-0.99999,0.0,0.00164]
[1779825556010,41.51,75918.79,0.0,-0.99999,0.0,0.00162]
[1779825558024,41.51,75919.27,0.0,-0.99999,0.0,0.00162]
[1779825563066,41.51,75922.39,0.0,-0.99999,0.0,0.00164]
[1779825568101,41.51,75928.35,0.0,-0.99999,0.0,0.00167]
[1779825570116,41.51,75928.39,0.0,-0.99999,0.0,0.00167]
[1779825573137,41.51,75932.57,0.0,-0.99999,0.0,0.00168]
[1779825576158,41.51,75927.16,0.0,-0.99999,0.0,0.00165]
[1779825581192,41.51,75925.62,0.0,-0.99999,0.0,0.00164]
[1779825585220,41.51,75930.64,0.0,-0.99999,0.0,0.00167]
[1779825590256,41.51,75925.29,0.0,-0.99999,0.0,0.00163]
[1779825594284,41.51,75922.11,0.0,-0.99999,0.0,0.00162]
[1779825595295,41.51,75915.37,0.0,-0.99999,0.0,0.00158]
[1779825597303,41.51,75928.57,0.0,-0.99999,0.0,0.00165]
[1779825598316,41.51,75932.22,0.0,-0.99999,0.0,0.00168]
[1779825599319,41.51,75939.22,0.0,-0.99999,0.0,0.00172]
[1779825600333,41.51,75942.2,0.0,-0.99999,0.0,0.00174]
[1779825602350,41.51,75950.99,0.0,-0.99999,0.0,0.00179]
[1779825603354,41.51,75955.27,0.0,-0.99999,0.0,0.00182]
[1779825606376,41.51,75962.83,0.0,-0.99998,0.0,0.00187]
[1779825608390,41.51,75962.81,0.0,-0.99998,0.0,0.00187]
[1779825613425,41.51,75960.9,0.0,-0.99998,0.0,0.00186]
[1779825614434,41.51,75953.63,0.0,-0.99999,0.0,0.00181]
[1779825615910,41.51,75948.96,0.0,-0.99999,0.0,0.00178]
[1779825618461,41.51,75954.14,0.0,-0.99999,0.0,0.00181]
[1779825621481,41.51,75946.28,0.0,-0.99999,0.0,0.00176]
[1779825622489,41.51,75945.05,0.0,-0.99999,0.0,0.00175]
[1779825624504,41.51,75942.17,0.0,-0.99999,0.0,0.00174]
[1779825628547,41.51,75964.54,0.0,-0.99998,0.0,0.00188]
[1779825629554,41.51,75975.16,0.0,-0.99998,0.0,0.00196]
[1779825630561,41.51,75973.04,0.0,-0.99998,0.0,0.00194]
[1779825631569,41.51,75960.36,0.0,-0.99999,0.0,0.00183]
[1779825632577,41.51,75950.23,0.0,-0.99999,0.0,0.00176]
[1779825633583,41.51,75947.1,0.0,-0.99999,0.0,0.00175]
[1779825638618,41.51,75947.74,0.0,-0.99999,0.0,0.00175]
[1779825639626,41.51,75941.7,0.0,-0.99999,0.0,0.00171]
[1779825641640,41.51,75940.74,0.0,-0.99999,0.0,0.00171]
[1779825646678,41.51,75936.55,0.0,-0.99999,0.0,0.00168]
[1779825650702,41.51,75930.63,0.0,-0.99999,0.0,0.00164]
[1779825653724,41.51,75941.34,0.0,-0.99999,0.0,0.00171]
[1779825654732,41.51,75949.78,0.0,-0.99999,0.0,0.00176]
[1779825656224,41.51,75948.45,0.0,-0.99999,0.0,0.00175]
[1779825661786,41.51,75945.99,0.0,-0.99999,0.0,0.00174]
[1779825662787,41.51,75956.51,0.0,-0.99999,0.0,0.00181]
[1779825663794,41.51,75972.77,0.0,-0.99998,0.0,0.00191]
[1779825664800,41.51,75970.45,0.0,-0.99998,0.0,0.0019]
[1779825669836,41.51,75970.61,0.0,-0.99998,0.0,0.0019]
[1779825674871,41.51,75970.75,0.0,-0.99998,0.0,0.0019]
[1779825679905,41.51,75970.65,0.0,-0.99998,0.0,0.0019]
[1779825684941,41.51,75970.5,0.0,-0.99998,0.0,0.0019]
[1779825687964,41.51,75959.05,0.0,-0.99999,0.0,0.00182]
[1779825688971,41.51,75960.4,0.0,-0.99999,0.0,0.00183]
[1779825694006,41.51,75957.82,0.0,-0.99999,0.0,0.00179]
[1779825696510,41.51,75963.2,0.0,-0.99999,0.0,0.00183]
[1779825698036,41.51,75971.07,0.0,-0.99998,0.0,0.00188]
[1779825699042,41.51,75972.79,0.0,-0.99998,0.0,0.00189]
[1779825704076,41.51,75970.25,0.0,-0.99998,0.0,0.00187]
[1779825706091,41.51,75964.81,0.0,-0.99999,0.0,0.00184]
[1779825707098,41.51,75964.41,0.0,-0.99999,0.0,0.00183]
[1779825714147,41.51,75963.42,0.0,-0.99999,0.0,0.00183]
[1779825717169,41.51,75957.89,0.0,-0.99999,0.0,0.00179]
[1779825718175,41.51,75957.49,0.0,-0.99999,0.0,0.00179]
[1779825723210,41.51,75957.8,0.0,-0.99999,0.0,0.00179]
[1779825727240,41.51,75950.93,0.0,-0.99999,0.0,0.00175]
[1779825728248,41.51,75949.98,0.0,-0.99999,0.0,0.00174]
[1779825733287,41.51,75947.12,0.0,-0.99999,0.0,0.00172]
[1779825734290,41.51,75940.32,0.0,-0.99999,0.0,0.00168]
[1779825735295,41.51,75936.8,0.0,-0.99999,0.0,0.00166]
[1779825740331,41.51,75937.15,0.0,-0.99999,0.0,0.00166]
[1779825743352,41.51,75931.41,0.0,-0.99999,0.0,0.00163]
[1779825748388,41.51,75940.65,0.0,-0.99999,0.0,0.00168]
[1779825749394,41.51,75944.93,0.0,-0.99999,0.0,0.00171]
[1779825752414,41.51,75947.9,0.0,-0.99999,0.0,0.00171]
[1779825757451,41.51,75953.3,0.0,-0.99999,0.0,0.00174]
[1779825759464,41.51,75958.87,0.0,-0.99999,0.0,0.00177]
[1779825764499,41.51,75957.09,0.0,-0.99999,0.0,0.00176]
[1779825768527,41.51,75964.35,0.0,-0.99999,0.0,0.00181]
[1779825769534,41.51,75969.66,0.0,-0.99999,0.0,0.00184]
[1779825770542,41.51,75969.78,0.0,-0.99999,0.0,0.00185]
[1779825772554,41.51,75962.79,0.0,-0.99999,0.0,0.0018]
[1779825773562,41.51,75960.13,0.0,-0.99999,0.0,0.00178]
[1779825777591,41.51,75956.76,0.0,-0.99999,0.0,0.00176]
[1779825780613,41.51,75950.78,0.0,-0.99999,0.0,0.00172]
[1779825786139,41.51,75948.79,0.0,-0.99999,0.0,0.00171]
[1779825791692,41.51,75945.07,0.0,-0.99999,0.0,0.00169]
[1779825796208,41.51,75936.64,0.0,-0.99999,0.0,0.00164]
[1779825797732,41.51,75934.31,0.0,-0.99999,0.0,0.00162]
[1779825802769,41.51,75934.97,0.0,-0.99999,0.0,0.00163]
[1779825807803,41.51,75934.56,0.0,-0.99999,0.0,0.00162]
[1779825812839,41.51,75928.39,0.0,-0.99999,0.0,0.00157]
[1779825817876,41.51,75926.64,0.0,-0.99999,0.0,0.00156]
[1779825822911,41.51,75930.37,0.0,-0.99999,0.0,0.00158]
[1779825826418,41.51,75944.88,0.0,-0.99999,0.0,0.00166]
[1779825827946,41.51,75947.93,0.0,-0.99999,0.0,0.00168]
[1779825833988,41.51,75946.39,0.0,-0.99999,0.0,0.00167]
[1779825839022,41.51,75949.05,0.0,-0.99999,0.0,0.00169]
[1779825844058,41.51,75947.13,0.0,-0.99999,0.0,0.00168]
[1779825849092,41.51,75946.4,0.0,-0.99999,0.0,0.00167]
[1779825854128,41.51,75945.12,0.0,-0.99999,0.0,0.00167]
[1779825859162,41.51,75957.49,0.0,-0.99999,0.0,0.00174]
[1779825860170,41.51,75960.2,0.0,-0.99999,0.0,0.00176]
[1779825862184,41.51,75961.39,0.0,-0.99999,0.0,0.00177]
[1779825867219,41.51,75963.44,0.0,-0.99999,0.0,0.00178]
[1779825872257,41.51,75968.07,0.0,-0.99999,0.0,0.00179]
[1779825874273,41.51,75971.71,0.0,-0.99999,0.0,0.00181]
[1779825879309,41.51,75971.92,0.0,-0.99999,0.0,0.00181]
[1779825884344,41.51,75980.49,0.0,-0.99998,0.0,0.00187]
[1779825885351,41.51,75980.24,0.0,-0.99998,0.0,0.00187]
[1779825890386,41.51,75980.98,0.0,-0.99998,0.0,0.00187]
[1779825895421,41.51,75981.47,0.0,-0.99998,0.0,0.00188]
[1779825900456,41.51,75982.16,0.0,-0.99998,0.0,0.00188]
[1779825905492,41.51,75981.55,0.0,-0.99998,0.0,0.00188]
[1779825910534,41.51,75977.08,0.0,-0.99998,0.0,0.00185]
[1779825911542,41.51,75979.9,0.0,-0.99998,0.0,0.00186]
[1779825912548,41.51,75996.39,0.0,-0.99998,0.0,0.00198]
[1779825914563,41.51,75999.24,0.0,-0.99998,0.0,0.002]
[1779825920604,41.51,75998.5,0.0,-0.99998,0.0,0.00199]
[1779825926648,41.51,75998.91,0.0,-0.99998,0.0,0.002]
[1779825931681,41.51,76001.83,0.0,-0.99998,0.0,0.00199]
[1779825936717,41.51,76003.29,0.0,-0.99998,0.0,0.002]
[1779825939738,41.51,75996.82,0.0,-0.99998,0.0,0.00196]
[1779825941752,41.51,75992.34,0.0,-0.99998,0.0,0.00193]
[1779825944776,41.51,75978.84,0.0,-0.99999,0.0,0.00183]
[1779825945783,41.51,75976.91,0.0,-0.99999,0.0,0.00182]
[1779825950818,41.51,75974.2,0.0,-0.99999,0.0,0.0018]
[1779825955853,41.51,75975.45,0.0,-0.99999,0.0,0.00181]
[1779825960888,41.51,75978.53,0.0,-0.99999,0.0,0.00183]
[1779825965923,41.51,75974.44,0.0,-0.99999,0.0,0.00181]
[1779825970959,41.51,75970.77,0.0,-0.99999,0.0,0.00178]
[1779825972973,41.51,75965.79,0.0,-0.99999,0.0,0.00175]
[1779825978009,41.51,75965.9,0.0,-0.99999,0.0,0.00175]
[1779825985061,41.51,75967.88,0.0,-0.99999,0.0,0.00176]
[1779825990095,41.51,75972.47,0.0,-0.99999,0.0,0.00179]
[1779825995130,41.51,75972.29,0.0,-0.99999,0.0,0.00177]
[1779826000168,41.51,75970.17,0.0,-0.99999,0.0,0.00175]
[1779826005200,41.51,75970.6,0.0,-0.99999,0.0,0.00176]
[1779826010234,41.51,75971.13,0.0,-0.99999,0.0,0.00176]
[1779826011245,41.51,75965.59,0.0,-0.99999,0.0,0.00173]
[1779826017801,41.51,75966.99,0.0,-0.99999,0.0,0.00173]
[1779826022319,41.51,75974.56,0.0,-0.99999,0.0,0.00178]
[1779826023326,41.51,75974.09,0.0,-0.99999,0.0,0.00178]
[1779826029369,41.51,75974.26,0.0,-0.99999,0.0,0.00178]
[1779826034402,41.51,75972.81,0.0,-0.99999,0.0,0.00177]
[1779826045480,41.51,75973.6,0.0,-0.99999,0.0,0.00178]
[1779826053536,41.51,75973.74,0.0,-0.99999,0.0,0.00175]
[1779826058570,41.51,75974.36,0.0,-0.99999,0.0,0.00176]
[1779826063606,41.51,75973.54,0.0,-0.99999,0.0,0.00175]
[1779826068641,41.51,75972.36,0.0,-0.99999,0.0,0.00175]
[1779826069649,41.51,75965.97,0.0,-0.99999,0.0,0.00171]
[1779826070656,41.51,75962.77,0.0,-0.99999,0.0,0.00169]
[1779826075690,41.51,75962.75,0.0,-0.99999,0.0,0.00169]
[1779826081732,41.51,75963.08,0.0,-0.99999,0.0,0.00169]
[1779826086768,41.51,75964.02,0.0,-0.99999,0.0,0.00169]
[1779826092808,41.51,75964.25,0.0,-0.99999,0.0,0.0017]
[1779826098367,41.51,75963.48,0.0,-0.99999,0.0,0.00169]
[1779826106906,41.51,75963.28,0.0,-0.99999,0.0,0.00169]
[1779826109927,41.51,75969.04,0.0,-0.99999,0.0,0.00172]
[1779826110935,41.51,75974.65,0.0,-0.99999,0.0,0.00176]
[1779826111942,41.51,75975.11,0.0,-0.99999,0.0,0.00174]
[1779826115977,41.51,75985.7,0.0,-0.99999,0.0,0.00181]
[1779826116986,41.51,75988.63,0.0,-0.99999,0.0,0.00183]
[1779826118508,41.51,75989.46,0.0,-0.99999,0.0,0.00183]
[1779826124034,41.51,75991.11,0.0,-0.99998,0.0,0.00184]
[1779826130077,41.51,75991.79,0.0,-0.99998,0.0,0.00185]
[1779826136119,41.51,75993.43,0.0,-0.99998,0.0,0.00186]
[1779826143170,41.51,75992.91,0.0,-0.99998,0.0,0.00186]
[1779826148718,41.51,75990.82,0.0,-0.99998,0.0,0.00184]
[1779826152237,41.51,75983.21,0.0,-0.99999,0.0,0.00179]
[1779826158789,41.51,75983.62,0.0,-0.99999,0.0,0.00179]
[1779826164324,41.51,75985.72,0.0,-0.99999,0.0,0.00181]
[1779826171368,41.51,75989.64,0.0,-0.99999,0.0,0.00181]
[1779826178929,41.51,75990.99,0.0,-0.99999,0.0,0.00182]
[1779826184461,41.51,75991.38,0.0,-0.99999,0.0,0.00182]
[1779826190519,41.51,75994.39,0.0,-0.99998,0.0,0.00184]
[1779826194545,41.51,75985.86,0.0,-0.99999,0.0,0.00179]
[1779826195552,41.51,75985.47,0.0,-0.99999,0.0,0.00178]
[1779826200588,41.51,75982.21,0.0,-0.99999,0.0,0.00176]
[1779826204617,41.51,75987.38,0.0,-0.99999,0.0,0.0018]
[1779826205623,41.51,75987.55,0.0,-0.99999,0.0,0.0018]
[1779826210658,41.51,75987.57,0.0,-0.99999,0.0,0.0018]
[1779826215693,41.51,75986.05,0.0,-0.99999,0.0,0.00179]
[1779826220730,41.51,75981.63,0.0,-0.99999,0.0,0.00176]
[1779826223770,41.51,75973.99,0.0,-0.99999,0.0,0.00171]
[1779826225778,41.51,75981.41,0.0,-0.99999,0.0,0.00176]
[1779826226785,41.51,75981.82,0.0,-0.99999,0.0,0.00176]
[1779826229827,41.51,75972.7,0.0,-0.99999,0.0,0.0017]
[1779826230834,41.51,75971.11,0.0,-0.99999,0.0,0.00169]
[1779826236875,41.51,75970.95,0.0,-0.99999,0.0,0.00167]
[1779826240904,41.51,75978.51,0.0,-0.99999,0.0,0.00172]
[1779826241911,41.51,75979.98,0.0,-0.99999,0.0,0.00173]
[1779826246946,41.51,75981.25,0.0,-0.99999,0.0,0.00173]
[1779826251982,41.51,75981.37,0.0,-0.99999,0.0,0.00173]
[1779826256015,41.51,75987.26,0.0,-0.99999,0.0,0.00177]
[1779826257018,41.51,75993.55,0.0,-0.99999,0.0,0.00181]
[1779826258025,41.51,75995.06,0.0,-0.99999,0.0,0.00182]
[1779826263060,41.51,75999.61,0.0,-0.99998,0.0,0.00185]
[1779826269102,41.51,76000.55,0.0,-0.99998,0.0,0.00186]
[1779826272123,41.51,76009.2,0.0,-0.99998,0.0,0.00192]
[1779826273131,41.51,76009.38,0.0,-0.99998,0.0,0.00192]
[1779826278167,41.51,76007.86,0.0,-0.99998,0.0,0.00191]
[1779826285217,41.51,76007.13,0.0,-0.99998,0.0,0.0019]
[1779826291258,41.51,76005.6,0.0,-0.99998,0.0,0.00187]
[1779826294279,41.51,76000.73,0.0,-0.99999,0.0,0.00184]
[1779826297300,41.51,75990.47,0.0,-0.99999,0.0,0.00177]
[1779826298308,41.51,75988.4,0.0,-0.99999,0.0,0.00176]
[1779826304349,41.51,75989.17,0.0,-0.99999,0.0,0.00176]
[1779826309844,41.51,75990.3,0.0,-0.99999,0.0,0.00177]
[1779826313415,41.51,75995.88,0.0,-0.99999,0.0,0.0018]
[1779826315426,41.51,76000.47,0.0,-0.99999,0.0,0.00183]
[1779826320460,41.51,76002.44,0.0,-0.99998,0.0,0.00185]
[1779826328517,41.51,76002.13,0.0,-0.99998,0.0,0.00185]
[1779826333556,41.51,75993.66,0.0,-0.99999,0.0,0.00179]
[1779826338590,41.51,75992.45,0.0,-0.99999,0.0,0.00178]
[1779826343625,41.51,75993.95,0.0,-0.99999,0.0,0.00179]
[1779826350127,41.51,75991.9,0.0,-0.99999,0.0,0.00178]
[1779826360197,41.51,75992.23,0.0,-0.99999,0.0,0.00176]
[1779826367794,41.51,75992.69,0.0,-0.99999,0.0,0.00176]
[1779826372829,41.51,75992.56,0.0,-0.99999,0.0,0.00176]
[1779826378872,41.51,75992.3,0.0,-0.99999,0.0,0.00176]
[1779826384914,41.51,75991.69,0.0,-0.99999,0.0,0.00175]
[1779826389948,41.51,75992.24,0.0,-0.99999,0.0,0.00176]
[1779826399012,41.51,75991.92,0.0,-0.99999,0.0,0.00176]
[1779826402034,41.51,76000.28,0.0,-0.99999,0.0,0.00181]
[1779826404049,41.51,76003.57,0.0,-0.99999,0.0,0.00183]
[1779826409085,41.51,76007.48,0.0,-0.99998,0.0,0.00186]
[1779826415126,41.51,76008.12,0.0,-0.99998,0.0,0.00184]
[1779826420162,41.51,76007.77,0.0,-0.99999,0.0,0.00183]
[1779826426202,41.51,76004.5,0.0,-0.99999,0.0,0.00181]
[1779826431239,41.51,76004.05,0.0,-0.99999,0.0,0.00181]
[1779826436275,41.51,76003.67,0.0,-0.99999,0.0,0.00181]
[1779826441312,41.51,76004.05,0.0,-0.99999,0.0,0.00181]
[1779826447354,41.51,76003.64,0.0,-0.99999,0.0,0.00181]
[1779826450833,41.51,75998.27,0.0,-0.99999,0.0,0.00177]
[1779826456415,41.51,75993.75,0.0,-0.99999,0.0,0.00174]
[1779826458429,41.51,75993.21,0.0,-0.99999,0.0,0.00174]
[1779826463464,41.51,75993.49,0.0,-0.99999,0.0,0.00174]
[1779826470973,41.51,75996.38,0.0,-0.99999,0.0,0.00176]
[1779826474542,41.51,76000.93,0.0,-0.99999,0.0,0.00177]
[1779826479579,41.51,76001.82,0.0,-0.99999,0.0,0.00177]
[1779826485620,41.51,76002.27,0.0,-0.99999,0.0,0.00177]
[1779826491115,41.51,76004.58,0.0,-0.99999,0.0,0.00179]
[1779826498714,41.51,76004.91,0.0,-0.99999,0.0,0.00179]
[1779826506770,41.51,76004.49,0.0,-0.99999,0.0,0.00179]
[1779826511805,41.51,76004.31,0.0,-0.99999,0.0,0.00179]
[1779826516840,41.51,76001.86,0.0,-0.99999,0.0,0.00177]
[1779826521875,41.51,76002.96,0.0,-0.99999,0.0,0.00178]
[1779826526910,41.51,76004.33,0.0,-0.99999,0.0,0.00179]
[1779826529932,41.51,76011.09,0.0,-0.99999,0.0,0.00183]
[1779826531398,41.51,76016.59,0.0,-0.99998,0.0,0.00185]
[1779826532952,41.51,76016.15,0.0,-0.99998,0.0,0.00184]
[1779826537988,41.51,76014.99,0.0,-0.99998,0.0,0.00183]
[1779826543030,41.51,76014.57,0.0,-0.99999,0.0,0.00183]
[1779826545043,41.51,76009.44,0.0,-0.99999,0.0,0.0018]
[1779826548061,41.51,76007.76,0.0,-0.99999,0.0,0.00179]
[1779826550077,41.51,76002.39,0.0,-0.99999,0.0,0.00175]
[1779826557123,41.51,76002.13,0.0,-0.99999,0.0,0.00175]
[1779826562159,41.51,76003.59,0.0,-0.99999,0.0,0.00176]
[1779826567195,41.51,76004.96,0.0,-0.99999,0.0,0.00177]
[1779826572230,41.51,76006.95,0.0,-0.99999,0.0,0.00178]
[1779826577265,41.51,76006.32,0.0,-0.99999,0.0,0.00178]
[1779826582300,41.51,76009.49,0.0,-0.99999,0.0,0.0018]
[1779826587335,41.51,76013.47,0.0,-0.99999,0.0,0.00182]
[1779826593377,41.51,76012.95,0.0,-0.99999,0.0,0.0018]
[1779826599419,41.51,76012.81,0.0,-0.99999,0.0,0.0018]
[1779826605462,41.51,76017.34,0.0,-0.99999,0.0,0.00183]
[1779826611503,41.51,76017.85,0.0,-0.99999,0.0,0.00183]
[1779826616539,41.51,76018.05,0.0,-0.99999,0.0,0.00183]
[1779826622056,41.51,76018.02,0.0,-0.99999,0.0,0.00183]
[1779826623588,41.51,76023.66,0.0,-0.99998,0.0,0.00187]
[1779826624597,41.51,76026.52,0.0,-0.99998,0.0,0.00189]
[1779826629630,41.51,76027.06,0.0,-0.99998,0.0,0.00189]
[1779826634664,41.51,76030.0,0.0,-0.99998,0.0,0.00191]
[1779826639701,41.51,76030.46,0.0,-0.99998,0.0,0.00192]
[1779826644736,41.51,76036.49,0.0,-0.99998,0.0,0.00196]
[1779826649770,41.51,76037.16,0.0,-0.99998,0.0,0.00196]
[1779826654804,41.51,76036.54,0.0,-0.99998,0.0,0.00193]
[1779826659840,41.51,76035.25,0.0,-0.99998,0.0,0.00192]
[1779826664875,41.51,76023.82,0.0,-0.99998,0.0,0.00185]
[1779826665881,41.51,76020.65,0.0,-0.99999,0.0,0.00182]
[1779826667895,41.51,76011.93,0.0,-0.99999,0.0,0.00177]
[1779826668902,41.51,76009.57,0.0,-0.99999,0.0,0.00175]
[1779826672401,41.51,76002.74,0.0,-0.99999,0.0,0.00171]
[1779826678973,41.51,76001.38,0.0,-0.99999,0.0,0.0017]
[1779826685019,41.51,76001.45,0.0,-0.99999,0.0,0.0017]
[1779826690055,41.51,76001.27,0.0,-0.99999,0.0,0.0017]
[1779826695088,41.51,76002.35,0.0,-0.99999,0.0,0.00171]
[1779826702137,41.51,76002.43,0.0,-0.99999,0.0,0.00171]
[1779826707171,41.51,75999.79,0.0,-0.99999,0.0,0.00169]
[1779826712207,41.51,76000.06,0.0,-0.99999,0.0,0.00167]
[1779826714222,41.51,75992.99,0.0,-0.99999,0.0,0.00163]
[1779826715228,41.51,75989.05,0.0,-0.99999,0.0,0.0016]
[1779826717243,41.51,76003.73,0.0,-0.99999,0.0,0.00169]
[1779826718249,41.51,76008.9,0.0,-0.99999,0.0,0.00172]
[1779826720265,41.51,76007.92,0.0,-0.99999,0.0,0.00172]
[1779826726306,41.51,76003.38,0.0,-0.99999,0.0,0.00169]
[1779826731341,41.51,75999.06,0.0,-0.99999,0.0,0.00166]
[1779826736376,41.51,75991.78,0.0,-0.99999,0.0,0.00162]
[1779826737383,41.51,75981.78,0.0,-0.99999,0.0,0.00156]
[1779826738389,41.51,75982.09,0.0,-0.99999,0.0,0.00156]
[1779826740404,41.51,75976.35,0.0,-0.99999,0.0,0.00153]
[1779826745439,41.51,75975.87,0.0,-0.99999,0.0,0.00153]
[1779826750474,41.51,75974.65,0.0,-0.99999,0.0,0.00152]
[1779826755509,41.51,75972.05,0.0,-0.99999,0.0,0.00151]
[1779826758547,41.51,75964.68,0.0,-0.99999,0.0,0.00147]
[1779826759557,41.51,75949.85,0.0,-0.99999,0.0,0.00139]
[1779826760561,41.51,75949.45,0.0,-0.99999,0.0,0.00139]
[1779826765598,41.51,75952.85,0.0,-0.99999,0.0,0.0014]
[1779826771638,41.51,75952.03,0.0,-0.99999,0.0,0.00138]
[1779826774659,41.51,75946.71,0.0,-0.99999,0.0,0.00135]
[1779826776674,41.51,75941.77,0.0,-0.99999,0.0,0.00133]
[1779826777681,41.51,75934.88,0.0,-0.99999,0.0,0.0013]
[1779826778688,41.51,75934.04,0.0,-0.99999,0.0,0.00129]
[1779826783721,41.51,75933.08,0.0,-0.99999,0.0,0.00129]
[1779826789236,41.51,75932.88,0.0,-0.99999,0.0,0.00129]
[1779826794799,41.51,75938.82,0.0,-0.99999,0.0,0.00132]
[1779826796812,41.51,75939.42,0.0,-0.99999,0.0,0.00132]
[1779826801848,41.51,75935.03,0.0,-0.99999,0.0,0.0013]
[1779826806883,41.51,75935.44,0.0,-0.99999,0.0,0.0013]
[1779826811918,41.51,75933.44,0.0,-0.99999,0.0,0.00129]
[1779826815947,41.51,75938.64,0.0,-0.99999,0.0,0.00131]
[1779826816953,41.51,75941.39,0.0,-0.99999,0.0,0.00133]
[1779826817961,41.51,75934.83,0.0,-0.99999,0.0,0.0013]
[1779826821989,41.51,75940.67,0.0,-0.99999,0.0,0.00132]
[1779826822996,41.51,75945.87,0.0,-0.99999,0.0,0.00135]
[1779826824484,41.51,75946.5,0.0,-0.99999,0.0,0.00135]
[1779826830046,41.51,75946.67,0.0,-0.99999,0.0,0.00135]
[1779826834553,41.51,75941.88,0.0,-0.99999,0.0,0.00131]
[1779826840114,41.51,75941.67,0.0,-0.99999,0.0,0.00131]
[1779826842129,41.51,75931.23,0.0,-0.99999,0.0,0.00126]
[1779826843138,41.51,75927.25,0.0,-0.99999,0.0,0.00124]
[1779826848173,41.51,75928.74,0.0,-0.99999,0.0,0.00125]
[1779826853207,41.51,75926.32,0.0,-0.99999,0.0,0.00124]
[1779826858242,41.51,75921.58,0.0,-0.99999,0.0,0.00122]
[1779826863278,41.51,75922.74,0.0,-0.99999,0.0,0.00122]
[1779826868314,41.51,75922.6,0.0,-0.99999,0.0,0.00122]
[1779826873349,41.51,75927.01,0.0,-0.99999,0.0,0.00124]
[1779826876370,41.51,75915.16,0.0,-0.99999,0.0,0.00119]
[1779826877377,41.51,75913.76,0.0,-0.99999,0.0,0.00118]
[1779826879391,41.51,75919.16,0.0,-0.99999,0.0,0.00121]
[1779826884426,41.51,75919.4,0.0,-0.99999,0.0,0.00121]
[1779826889463,41.51,75923.18,0.0,-0.99999,0.0,0.00122]
[1779826891475,41.51,75926.14,0.0,-0.99999,0.0,0.00122]
[1779826896511,41.51,75930.08,0.0,-0.99999,0.0,0.00124]
[1779826901546,41.51,75931.81,0.0,-0.99999,0.0,0.00125]
[1779826906581,41.51,75928.99,0.0,-0.99999,0.0,0.00123]
[1779826911616,41.51,75930.51,0.0,-0.99999,0.0,0.00124]
[1779826918665,41.51,75931.3,0.0,-0.99999,0.0,0.00124]
[1779826919672,41.51,75924.7,0.0,-0.99999,0.0,0.00121]
[1779826920679,41.51,75920.28,0.0,-0.99999,0.0,0.00119]
[1779826926721,41.51,75920.43,0.0,-0.99999,0.0,0.00119]
[1779826932762,41.51,75920.17,0.0,-0.99999,0.0,0.00119]
[1779826937798,41.51,75917.45,0.0,-0.99999,0.0,0.00118]
[1779826943846,41.51,75916.81,0.0,-0.99999,0.0,0.00118]
[1779826945859,41.51,75908.65,0.0,-0.99999,0.0,0.00114]
[1779826951902,41.51,75910.08,0.0,-0.99999,0.0,0.00113]
[1779826956937,41.51,75909.75,0.0,-0.99999,0.0,0.00113]
[1779826962981,41.51,75909.54,0.0,-0.99999,0.0,0.00113]
[1779826968013,41.51,75909.47,0.0,-0.99999,0.0,0.00113]
[1779826973051,41.51,75907.69,0.0,-0.99999,0.0,0.00112]
[1779826979097,41.51,75910.69,0.0,-0.99999,0.0,0.00114]
[1779826984132,41.51,75909.9,0.0,-0.99999,0.0,0.00113]
[1779826989167,41.51,75910.48,0.0,-0.99999,0.0,0.00114]
[1779826994203,41.51,75910.49,0.0,-0.99999,0.0,0.00114]
[1779826995688,41.51,75919.99,0.0,-0.99999,0.0,0.00118]
[1779827001251,41.51,75923.79,0.0,-0.99999,0.0,0.00119]
[1779827013334,41.51,75927.22,0.0,-0.99999,0.0,0.00119]
[1779827018370,41.51,75933.42,0.0,-0.99999,0.0,0.00122]
[1779827023406,41.51,75933.84,0.0,-0.99999,0.0,0.00122]
[1779827028442,41.51,75935.08,0.0,-0.99999,0.0,0.00123]
[1779827030455,41.51,75951.81,0.0,-0.99999,0.0,0.00131]
[1779827032471,41.51,75945.61,0.0,-0.99999,0.0,0.00128]
[1779827033479,41.51,75938.53,0.0,-0.99999,0.0,0.00124]
[1779827034485,41.51,75938.57,0.0,-0.99999,0.0,0.00124]
[1779827035492,41.51,75939.15,0.0,-0.99999,0.0,0.00125]
[1779827040527,41.51,75939.51,0.0,-0.99999,0.0,0.00125]
[1779827045562,41.51,75939.82,0.0,-0.99999,0.0,0.00125]
[1779827050599,41.51,75938.13,0.0,-0.99999,0.0,0.00124]
[1779827055632,41.51,75938.72,0.0,-0.99999,0.0,0.00124]
[1779827056640,41.51,75930.85,0.0,-0.99999,0.0,0.00121]
[1779827057648,41.51,75931.19,0.0,-0.99999,0.0,0.00121]
[1779827062682,41.51,75931.49,0.0,-0.99999,0.0,0.00121]
[1779827068724,41.51,75930.86,0.0,-0.99999,0.0,0.00121]
[1779827073760,41.51,75928.36,0.0,-0.99999,0.0,0.00118]
[1779827075774,41.51,75922.27,0.0,-0.99999,0.0,0.00115]
[1779827080809,41.51,75923.28,0.0,-0.99999,0.0,0.00116]
[1779827086852,41.51,75925.62,0.0,-0.99999,0.0,0.00117]
[1779827094906,41.51,75924.83,0.0,-0.99999,0.0,0.00117]
[1779827098935,41.51,75932.34,0.0,-0.99999,0.0,0.0012]
[1779827100950,41.51,75934.13,0.0,-0.99999,0.0,0.00121]
[1779827105984,41.51,75933.5,0.0,-0.99999,0.0,0.0012]
[1779827110017,41.51,75937.5,0.0,-0.99999,0.0,0.00122]
[1779827115049,41.51,75943.0,0.0,-0.99999,0.0,0.00125]
[1779827117065,41.51,75946.16,0.0,-0.99999,0.0,0.00126]
[1779827125119,41.51,75946.45,0.0,-0.99999,0.0,0.00126]
[1779827131165,41.51,75950.22,0.0,-0.99999,0.0,0.00126]
[1779827136683,41.51,75945.06,0.0,-0.99999,0.0,0.00124]
[1779827142238,41.51,75940.41,0.0,-0.99999,0.0,0.00122]
[1779827147277,41.51,75940.59,0.0,-0.99999,0.0,0.00122]
[1779827152312,41.51,75942.4,0.0,-0.99999,0.0,0.00123]
[1779827157346,41.51,75942.66,0.0,-0.99999,0.0,0.00123]
[1779827162381,41.51,75943.97,0.0,-0.99999,0.0,0.00123]
[1779827166894,41.51,75951.74,0.0,-0.99999,0.0,0.00127]
[1779827168425,41.51,75955.81,0.0,-0.99999,0.0,0.00129]
[1779827173459,41.51,75955.58,0.0,-0.99999,0.0,0.00129]
[1779827178494,41.51,75958.38,0.0,-0.99999,0.0,0.0013]
[1779827183534,41.51,75959.99,0.0,-0.99999,0.0,0.00131]
[1779827188565,41.51,75964.42,0.0,-0.99999,0.0,0.00133]
[1779827189574,41.51,75970.9,0.0,-0.99999,0.0,0.00136]
[1779827190582,41.51,75968.5,0.0,-0.99999,0.0,0.00135]
[1779827191586,41.51,75972.33,0.0,-0.99999,0.0,0.00135]
[1779827194606,41.51,75979.48,0.0,-0.99999,0.0,0.00139]
[1779827197110,41.51,75979.45,0.0,-0.99999,0.0,0.00139]
[1779827202663,41.51,75983.73,0.0,-0.99999,0.0,0.00141]
[1779827207698,41.51,75983.66,0.0,-0.99999,0.0,0.00141]
[1779827212733,41.51,75979.05,0.0,-0.99999,0.0,0.00139]
[1779827217770,41.51,75982.2,0.0,-0.99999,0.0,0.0014]
[1779827227840,41.51,75986.96,0.0,-0.99999,0.0,0.00143]
[1779827229854,41.51,75994.95,0.0,-0.99999,0.0,0.00147]
[1779827231868,41.51,76008.32,0.0,-0.99999,0.0,0.00155]
[1779827232875,41.51,76012.86,0.0,-0.99999,0.0,0.00157]
[1779827234889,41.51,76014.65,0.0,-0.99999,0.0,0.00158]
[1779827238917,41.51,76020.15,0.0,-0.99999,0.0,0.00161]
[1779827241938,41.51,76024.0,0.0,-0.99999,0.0,0.00164]
[1779827245968,41.51,76029.97,0.0,-0.99999,0.0,0.00167]
[1779827251002,41.51,76028.22,0.0,-0.99999,0.0,0.00164]
[1779827254022,41.51,76021.24,0.0,-0.99999,0.0,0.0016]
[1779827256036,41.51,76021.77,0.0,-0.99999,0.0,0.0016]
[1779827265098,41.51,76021.27,0.0,-0.99999,0.0,0.0016]
[1779827273155,41.51,76021.11,0.0,-0.99999,0.0,0.0016]
[1779827282219,41.51,76021.28,0.0,-0.99999,0.0,0.0016]
[1779827287743,41.51,76021.17,0.0,-0.99999,0.0,0.0016]
[1779827295309,41.51,76020.83,0.0,-0.99999,0.0,0.0016]
[1779827300345,41.51,76022.94,0.0,-0.99999,0.0,0.00161]
[1779827301352,41.51,76029.65,0.0,-0.99999,0.0,0.00165]
[1779827302359,41.51,76029.44,0.0,-0.99999,0.0,0.00165]
[1779827307884,41.51,76030.0,0.0,-0.99999,0.0,0.00165]
[1779827313437,41.51,76030.0,0.0,-0.99999,0.0,0.00163]
[1779827318472,41.51,76032.37,0.0,-0.99999,0.0,0.00164]
[1779827319479,41.51,76043.07,0.0,-0.99999,0.0,0.00171]
[1779827324516,41.51,76043.07,0.0,-0.99999,0.0,0.00171]
[1779827329552,41.51,76043.06,0.0,-0.99999,0.0,0.00171]
[1779827330558,41.51,76037.81,0.0,-0.99999,0.0,0.00168]
[1779827335594,41.51,76037.64,0.0,-0.99999,0.0,0.00168]
[1779827340629,41.51,76035.73,0.0,-0.99999,0.0,0.00166]
[1779827345663,41.51,76034.9,0.0,-0.99999,0.0,0.00166]
[1779827350702,41.51,76035.78,0.0,-0.99999,0.0,0.00166]
[1779827355736,41.51,76036.26,0.0,-0.99999,0.0,0.00167]
[1779827360771,41.51,76039.73,0.0,-0.99999,0.0,0.00169]
[1779827362785,41.51,76042.45,0.0,-0.99999,0.0,0.00171]
[1779827368303,41.51,76042.23,0.0,-0.99999,0.0,0.0017]
[1779827376886,41.51,76042.44,0.0,-0.99999,0.0,0.00168]
[1779827383933,41.51,76043.06,0.0,-0.99999,0.0,0.00169]
[1779827388973,41.51,76043.2,0.0,-0.99999,0.0,0.00169]
[1779827398514,41.51,76045.04,0.0,-0.99999,0.0,0.0017]
[1779827404081,41.51,76044.63,0.0,-0.99999,0.0,0.0017]
[1779827409115,41.51,76044.38,0.0,-0.99999,0.0,0.0017]
[1779827414151,41.51,76044.31,0.0,-0.99999,0.0,0.00169]
[1779827417172,41.51,76053.48,0.0,-0.99999,0.0,0.00175]
[1779827418180,41.51,76055.92,0.0,-0.99999,0.0,0.00177]
[1779827423214,41.51,76058.28,0.0,-0.99999,0.0,0.00178]
[1779827428251,41.51,76035.18,0.0,-0.99999,0.0,0.00164]
[1779827429255,41.51,76035.41,0.0,-0.99999,0.0,0.00164]
[1779827430264,41.51,76043.21,0.0,-0.99999,0.0,0.00169]
[1779827436305,41.51,76044.7,0.0,-0.99999,0.0,0.00167]
[1779827444361,41.51,76044.73,0.0,-0.99999,0.0,0.00167]
[1779827449410,41.51,76044.92,0.0,-0.99999,0.0,0.00168]
[1779827451410,41.51,76036.35,0.0,-0.99999,0.0,0.00162]
[1779827456444,41.51,76039.34,0.0,-0.99999,0.0,0.00164]
[1779827461480,41.51,76037.94,0.0,-0.99999,0.0,0.00163]
[1779827466520,41.51,76037.62,0.0,-0.99999,0.0,0.00163]
[1779827471553,41.51,76042.51,0.0,-0.99999,0.0,0.00166]
[1779827475581,41.51,76028.5,0.0,-0.99999,0.0,0.00158]
[1779827480616,41.51,76029.44,0.0,-0.99999,0.0,0.00158]
[1779827485651,41.51,76030.72,0.0,-0.99999,0.0,0.00159]
[1779827491693,41.51,76031.07,0.0,-0.99999,0.0,0.00157]
[1779827496728,41.51,76030.75,0.0,-0.99999,0.0,0.00157]
[1779827501762,41.51,76032.84,0.0,-0.99999,0.0,0.00158]
[1779827506800,41.51,76030.83,0.0,-0.99999,0.0,0.00157]
[1779827511834,41.51,76029.92,0.0,-0.99999,0.0,0.00156]
[1779827519377,41.51,76029.26,0.0,-0.99999,0.0,0.00156]
[1779827524923,41.51,76030.0,0.0,-0.99999,0.0,0.00156]
[1779827529959,41.51,76028.95,0.0,-0.99999,0.0,0.00156]
[1779827536001,41.51,76028.63,0.0,-0.99999,0.0,0.00156]
[1779827541039,41.51,76029.2,0.0,-0.99999,0.0,0.00156]
[1779827543057,41.51,76036.7,0.0,-0.99999,0.0,0.0016]
[1779827544065,41.51,76039.42,0.0,-0.99999,0.0,0.00162]
[1779827548092,41.51,76046.19,0.0,-0.99999,0.0,0.00166]
[1779827553126,41.51,76048.85,0.0,-0.99999,0.0,0.00165]
[1779827558162,41.51,76047.62,0.0,-0.99999,0.0,0.00165]
[1779827561184,41.51,76042.17,0.0,-0.99999,0.0,0.00161]
[1779827562189,41.51,76035.0,0.0,-0.99999,0.0,0.00157]
[1779827563201,41.51,76033.95,0.0,-0.99999,0.0,0.00157]
[1779827565212,41.51,76021.17,0.0,-0.99999,0.0,0.00149]
[1779827566219,41.51,76019.38,0.0,-0.99999,0.0,0.00148]
[1779827570249,41.51,76017.12,0.0,-0.99999,0.0,0.00147]
[1779827576291,41.51,76018.3,0.0,-0.99999,0.0,0.00148]
[1779827581324,41.51,76018.09,0.0,-0.99999,0.0,0.00148]
[1779827586367,41.51,76015.5,0.0,-0.99999,0.0,0.00146]
[1779827587376,41.51,76009.7,0.0,-0.99999,0.0,0.00143]
[1779827592411,41.51,76008.0,0.0,-0.99999,0.0,0.00142]
[1779827597444,41.51,76006.82,0.0,-0.99999,0.0,0.00142]
[1779827602480,41.51,76002.56,0.0,-0.99999,0.0,0.00139]
[1779827607514,41.51,76003.27,0.0,-0.99999,0.0,0.0014]
[1779827608522,41.51,75993.67,0.0,-0.99999,0.0,0.00135]
[1779827609528,41.51,75976.46,0.0,-0.99999,0.0,0.00126]
[1779827614564,41.51,75973.78,0.0,-0.99999,0.0,0.00123]
[1779827620086,41.51,75971.96,0.0,-0.99999,0.0,0.00123]
[1779827626652,41.51,75973.16,0.0,-0.99999,0.0,0.00123]
[1779827630675,41.51,75968.76,0.0,-0.99999,0.0,0.00121]
[1779827636718,41.51,75968.79,0.0,-0.99999,0.0,0.00121]
[1779827641754,41.51,75970.96,0.0,-0.99999,0.0,0.00122]
[1779827646789,41.51,75973.45,0.0,-0.99999,0.0,0.00123]
[1779827651824,41.51,75973.97,0.0,-0.99999,0.0,0.00124]
[1779827656859,41.51,75972.71,0.0,-0.99999,0.0,0.00123]
[1779827662900,41.51,75972.89,0.0,-0.99999,0.0,0.00123]
[1779827665925,41.51,75938.97,0.0,-0.99999,0.0,0.00108]
[1779827666932,41.51,75938.97,0.0,-0.99999,0.0,0.00108]
[1779827671967,41.51,75939.63,0.0,-0.99999,0.0,0.00107]
[1779827672974,41.51,75924.65,0.0,-0.99999,0.0,0.00101]
[1779827675994,41.51,75937.27,0.0,-0.99999,0.0,0.00106]
[1779827679504,41.51,75929.05,0.0,-0.99999,0.0,0.00103]
[1779827685059,41.51,75932.37,0.0,-0.99999,0.0,0.00104]
[1779827690096,41.51,75934.45,0.0,-0.99999,0.0,0.00105]
[1779827695133,41.51,75932.71,0.0,-0.99999,0.0,0.00104]
[1779827701173,41.51,75928.4,0.0,-0.99999,0.0,0.00103]
[1779827704193,41.51,75935.08,0.0,-0.99999,0.0,0.00105]
[1779827709230,41.51,75931.14,0.0,-0.99999,0.0,0.00104]
[1779827714276,41.51,75926.49,0.0,-0.99999,0.0,0.00102]
[1779827716278,41.51,75913.28,0.0,-0.99999,0.0,0.00097]
[1779827717285,41.51,75914.97,0.0,-0.99999,0.0,0.00097]
[1779827719299,41.51,75920.49,0.0,-0.99999,0.0,0.00099]
[1779827720311,41.51,75931.65,0.0,-0.99999,0.0,0.00104]
[1779827722320,41.51,75932.94,0.0,-0.99999,0.0,0.00104]
[1779827727354,41.51,75931.42,0.0,-0.99999,0.0,0.00104]
[1779827732391,41.51,75931.21,0.0,-0.99999,0.0,0.00102]
[1779827737425,41.51,75924.19,0.0,-0.99999,0.0,0.00099]
[1779827738431,41.51,75917.13,0.0,-0.99999,0.0,0.00097]
[1779827739439,41.51,75915.68,0.0,-0.99999,0.0,0.00096]
[1779827743467,41.51,75910.6,0.0,-0.99999,0.0,0.00094]
[1779827744477,41.51,75910.12,0.0,-0.99999,0.0,0.00094]
[1779827749997,41.51,75907.5,0.0,-0.99999,0.0,0.00093]
[1779827755552,41.51,75907.85,0.0,-0.99999,0.0,0.00093]
[1779827760586,41.51,75909.98,0.0,-0.99999,0.0,0.00094]
[1779827765622,41.51,75908.78,0.0,-0.99999,0.0,0.00094]
[1779827770656,41.51,75905.9,0.0,-0.99999,0.0,0.00093]
[1779827772673,41.51,75896.15,0.0,-0.99999,0.0,0.00089]
[1779827773679,41.51,75903.68,0.0,-0.99999,0.0,0.00092]
[1779827778715,41.51,75903.16,0.0,-0.99999,0.0,0.00092]
[1779827782743,41.51,75910.05,0.0,-0.99999,0.0,0.00094]
[1779827787778,41.51,75908.92,0.0,-0.99999,0.0,0.00094]
[1779827791806,41.51,75903.23,0.0,-0.99999,0.0,0.0009]
[1779827792813,41.51,75897.93,0.0,-0.99999,0.0,0.00089]
[1779827794827,41.51,75890.64,0.0,-0.99999,0.0,0.00086]
[1779827796841,41.51,75902.38,0.0,-0.99999,0.0,0.0009]
[1779827801878,41.51,75901.45,0.0,-0.99999,0.0,0.0009]
[1779827806911,41.51,75896.92,0.0,-0.99999,0.0,0.00088]
[1779827810421,41.51,75901.58,0.0,-0.99999,0.0,0.0009]
[1779827815975,41.51,75898.6,0.0,-0.99999,0.0,0.00089]
[1779827821011,41.51,75899.62,0.0,-0.99999,0.0,0.00089]
[1779827826047,41.51,75903.57,0.0,-0.99999,0.0,0.00091]
[1779827831083,41.51,75904.01,0.0,-0.99999,0.0,0.00091]
[1779827836117,41.51,75902.84,0.0,-0.99999,0.0,0.0009]
[1779827840636,41.51,75918.74,0.0,-0.99999,0.0,0.00096]
[1779827846187,41.51,75917.28,0.0,-0.99999,0.0,0.00095]
[1779827850704,41.51,75907.66,0.0,-0.99999,0.0,0.00092]
[1779827855250,41.51,75896.47,0.0,-0.99999,0.0,0.00087]
[1779827858272,41.51,75890.62,0.0,-0.99999,0.0,0.00085]
[1779827860777,41.51,75883.98,0.0,-0.99999,0.0,0.00083]
[1779827867335,41.51,75881.99,0.0,-0.99999,0.0,0.00082]
[1779827873381,41.51,75880.77,0.0,-0.99999,0.0,0.00082]
[1779827878416,41.51,75884.39,0.0,-0.99999,0.0,0.00083]
[1779827879421,41.51,75884.91,0.0,-0.99999,0.0,0.00083]
[1779827884459,41.51,75884.56,0.0,-0.99999,0.0,0.00083]
[1779827887483,41.51,75891.08,0.0,-0.99999,0.0,0.00085]
[1779827888491,41.51,75897.19,0.0,-0.99999,0.0,0.00087]
[1779827890521,41.51,75897.17,0.0,-0.99999,0.0,0.00087]
[1779827897559,41.51,75899.7,0.0,-0.99999,0.0,0.00088]
[1779827902594,41.51,75905.85,0.0,-0.99999,0.0,0.0009]
[1779827908636,41.51,75907.97,0.0,-0.99999,0.0,0.00091]
[1779827911656,41.51,75915.34,0.0,-0.99999,0.0,0.00092]
[1779827918706,41.51,75916.91,0.0,-0.99999,0.0,0.00093]
[1779827924748,41.51,75916.52,0.0,-0.99999,0.0,0.00092]
[1779827925756,41.51,75925.89,0.0,-0.99999,0.0,0.00096]
[1779827927769,41.51,75930.91,0.0,-0.99999,0.0,0.00098]
[1779827932808,41.51,75931.05,0.0,-0.99999,0.0,0.00098]
[1779827934818,41.51,75936.27,0.0,-0.99999,0.0,0.001]
[1779827939852,41.51,75936.98,0.0,-0.99999,0.0,0.001]
[1779827944887,41.51,75940.13,0.0,-0.99999,0.0,0.00101]
[1779827951413,41.51,75940.01,0.0,-0.99999,0.0,0.00101]
[1779827955965,41.51,75944.61,0.0,-0.99999,0.0,0.00103]
[1779827961486,41.51,75949.48,0.0,-0.99999,0.0,0.00105]
[1779827967042,41.51,75951.24,0.0,-0.99999,0.0,0.00106]
[1779827974092,41.51,75950.38,0.0,-0.99999,0.0,0.00104]
[1779827979125,41.51,75941.54,0.0,-0.99999,0.0,0.001]
[1779827984161,41.51,75940.49,0.0,-0.99999,0.0,0.001]
[1779827989196,41.51,75940.43,0.0,-0.99999,0.0,0.001]
[1779827994231,41.51,75936.23,0.0,-0.99999,0.0,0.00098]
[1779828000273,41.51,75935.91,0.0,-0.99999,0.0,0.00098]
[1779828005308,41.51,75935.2,0.0,-0.99999,0.0,0.00098]
[1779828011840,41.51,75935.58,0.0,-0.99999,0.0,0.00098]
[1779828016389,41.51,75940.08,0.0,-0.99999,0.0,0.001]
[1779828021910,41.51,75939.54,0.0,-0.99999,0.0,0.001]
[1779828027470,41.51,75939.58,0.0,-0.99999,0.0,0.001]
[1779828035527,41.51,75939.61,0.0,-0.99999,0.0,0.00098]
[1779828042051,41.51,75940.28,0.0,-0.99999,0.0,0.00098]
[1779828050633,41.51,75940.16,0.0,-0.99999,0.0,0.00098]
[1779828052647,41.51,75933.04,0.0,-0.99999,0.0,0.00096]
[1779828055668,41.51,75933.44,0.0,-0.99999,0.0,0.00096]
[1779828062191,41.51,75933.67,0.0,-0.99999,0.0,0.00096]
[1779828067753,41.51,75937.22,0.0,-0.99999,0.0,0.00097]
[1779828072793,41.51,75939.07,0.0,-0.99999,0.0,0.00098]
[1779828077823,41.51,75940.85,0.0,-0.99999,0.0,0.00099]
[1779828082858,41.51,75940.8,0.0,-0.99999,0.0,0.00099]
[1779828084872,41.51,75945.97,0.0,-0.99999,0.0,0.00101]
[1779828090914,41.51,75945.03,0.0,-0.99999,0.0,0.001]
[1779828096956,41.51,75945.09,0.0,-0.99999,0.0,0.00099]
[1779828101990,41.51,75945.21,0.0,-0.99999,0.0,0.00099]
[1779828107026,41.51,75945.1,0.0,-0.99999,0.0,0.00099]
[1779828108034,41.51,75951.48,0.0,-0.99999,0.0,0.00101]
[1779828109044,41.51,75959.99,0.0,-0.99999,0.0,0.00105]
[1779828113068,41.51,75965.1,0.0,-0.99999,0.0,0.00107]
[1779828119110,41.51,75966.46,0.0,-0.99999,0.0,0.00107]
[1779828130188,41.51,75968.25,0.0,-0.99999,0.0,0.00108]
[1779828135221,41.51,75970.21,0.0,-0.99999,0.0,0.00109]
[1779828141265,41.51,75970.84,0.0,-0.99999,0.0,0.00109]
[1779828146301,41.51,75973.38,0.0,-0.99999,0.0,0.0011]
[1779828152828,41.51,75973.14,0.0,-0.99999,0.0,0.00108]
[1779828158385,41.51,75974.87,0.0,-0.99999,0.0,0.00109]
[1779828163421,41.51,75976.97,0.0,-0.99999,0.0,0.0011]
[1779828171477,41.51,75976.88,0.0,-0.99999,0.0,0.0011]
[1779828183039,41.51,75975.73,0.0,-0.99999,0.0,0.00109]
[1779828188595,41.51,75975.59,0.0,-0.99999,0.0,0.00109]
[1779828193630,41.51,75975.51,0.0,-0.99999,0.0,0.00109]
[1779828201686,41.51,75975.42,0.0,-0.99999,0.0,0.00109]
[1779828206723,41.51,75974.8,0.0,-0.99999,0.0,0.00109]
[1779828207730,41.51,75968.93,0.0,-0.99999,0.0,0.00107]
[1779828208737,41.51,75969.48,0.0,-0.99999,0.0,0.00107]
[1779828210751,41.51,75959.44,0.0,-0.99999,0.0,0.00103]
[1779828211759,41.51,75957.05,0.0,-0.99999,0.0,0.001]
[1779828213772,41.51,75955.55,0.0,-0.99999,0.0,0.001]
[1779828223843,41.51,75953.66,0.0,-0.99999,0.0,0.00099]
[1779828228881,41.51,75952.44,0.0,-0.99999,0.0,0.00099]
[1779828233912,41.51,75955.08,0.0,-0.99999,0.0,0.001]
[1779828240961,41.51,75954.33,0.0,-0.99999,0.0,0.00099]
[1779828247002,41.51,75954.02,0.0,-0.99999,0.0,0.00099]
[1779828253528,41.51,75955.92,0.0,-0.99999,0.0,0.001]
[1779828263115,41.51,75955.29,0.0,-0.99999,0.0,0.001]
[1779828271171,41.51,75954.53,0.0,-0.99999,0.0,0.00098]
[1779828276206,41.51,75956.23,0.0,-0.99999,0.0,0.00099]
[1779828283739,41.51,75956.76,0.0,-0.99999,0.0,0.00099]
[1779828293817,41.51,75956.42,0.0,-0.99999,0.0,0.00099]
[1779828299367,41.51,75956.21,0.0,-0.99999,0.0,0.00099]
[1779828304402,41.51,75956.28,0.0,-0.99999,0.0,0.00099]
[1779828309437,41.51,75957.03,0.0,-0.99999,0.0,0.00099]
[1779828315478,41.51,75956.9,0.0,-0.99999,0.0,0.00099]
[1779828320514,41.51,75956.55,0.0,-0.99999,0.0,0.00099]
[1779828324029,41.51,75967.68,0.0,-0.99999,0.0,0.00103]
[1779828324549,41.51,75967.68,0.0,-0.99999,0.0,0.00103]
[1779828329584,41.51,75970.54,0.0,-0.99999,0.0,0.00104]
[1779828334618,41.51,75968.58,0.0,-0.99999,0.0,0.00102]
[1779828339654,41.51,75966.21,0.0,-0.99999,0.0,0.00101]
[1779828352745,41.51,75966.64,0.0,-0.99999,0.0,0.00101]
[1779828354239,41.51,75956.52,0.0,-0.99999,0.0,0.00097]
[1779828357780,41.51,75961.96,0.0,-0.99999,0.0,0.00099]
[1779828362815,41.51,75962.48,0.0,-0.99999,0.0,0.001]
[1779828372885,41.51,75963.44,0.0,-0.99999,0.0,0.001]
[1779828382952,41.51,75962.64,0.0,-0.99999,0.0,0.001]
[1779828387991,41.51,75962.91,0.0,-0.99999,0.0,0.001]
[1779828393031,41.51,75964.24,0.0,-0.99999,0.0,0.00099]
[1779828394038,41.51,75970.65,0.0,-0.99999,0.0,0.00101]
[1779828395047,41.51,75979.26,0.0,-0.99999,0.0,0.00105]
[1779828396054,41.51,75978.89,0.0,-0.99999,0.0,0.00105]
[1779828404591,41.51,75979.35,0.0,-0.99999,0.0,0.00105]
[1779828411157,41.51,75981.14,0.0,-0.99999,0.0,0.00105]
[1779828416193,41.51,75982.43,0.0,-0.99999,0.0,0.00106]
[1779828421228,41.51,75982.84,0.0,-0.99999,0.0,0.00106]
[1779828425261,41.51,75991.1,0.0,-0.99999,0.0,0.0011]
[1779828430298,41.51,75993.59,0.0,-0.99999,0.0,0.00111]
[1779828433319,41.51,75999.84,0.0,-0.99999,0.0,0.00113]
[1779828440368,41.51,76000.67,0.0,-0.99999,0.0,0.00114]
[1779828445403,41.51,75998.61,0.0,-0.99999,0.0,0.00113]
[1779828450448,41.51,75999.24,0.0,-0.99999,0.0,0.00113]
[1779828453468,41.51,75990.54,0.0,-0.99999,0.0,0.00108]
[1779828458503,41.51,75989.52,0.0,-0.99999,0.0,0.00107]
[1779828463538,41.51,75991.05,0.0,-0.99999,0.0,0.00108]
[1779828468574,41.51,75990.4,0.0,-0.99999,0.0,0.00108]
[1779828475089,41.51,75990.54,0.0,-0.99999,0.0,0.00108]
[1779828480660,41.51,75990.35,0.0,-0.99999,0.0,0.00108]
[1779828485696,41.51,75990.13,0.0,-0.99999,0.0,0.00108]
[1779828490730,41.51,75987.47,0.0,-0.99999,0.0,0.00106]
[1779828497780,41.51,75987.77,0.0,-0.99999,0.0,0.00107]
[1779828502814,41.51,75991.27,0.0,-0.99999,0.0,0.00108]
[1779828508857,41.51,75991.1,0.0,-0.99999,0.0,0.00108]
[1779828513892,41.51,75990.3,0.0,-0.99999,0.0,0.00106]
[1779828515369,41.51,75998.51,0.0,-0.99999,0.0,0.00109]
[1779828525439,41.51,75999.17,0.0,-0.99999,0.0,0.0011]
[1779828531011,41.51,75999.19,0.0,-0.99999,0.0,0.0011]
[1779828536046,41.51,75998.98,0.0,-0.99999,0.0,0.0011]
[1779828542089,41.51,75999.51,0.0,-0.99999,0.0,0.0011]
[1779828547123,41.51,76007.19,0.0,-0.99999,0.0,0.00113]
[1779828550145,41.51,76011.79,0.0,-0.99999,0.0,0.00115]
[1779828555180,41.51,76012.06,0.0,-0.99999,0.0,0.00115]
[1779828560215,41.51,76011.74,0.0,-0.99999,0.0,0.00115]
[1779828565251,41.51,76010.88,0.0,-0.99999,0.0,0.00115]
[1779828570287,41.51,76011.03,0.0,-0.99999,0.0,0.00115]
[1779828575790,41.51,76011.04,0.0,-0.99999,0.0,0.00113]
[1779828581366,41.51,76008.26,0.0,-0.99999,0.0,0.00112]
[1779828583387,41.51,75990.47,0.0,-0.99999,0.0,0.00105]
[1779828584393,41.51,75987.5,0.0,-0.99999,0.0,0.00103]
[1779828589427,41.51,75986.51,0.0,-0.99999,0.0,0.00103]
[1779828594464,41.51,75987.12,0.0,-0.99999,0.0,0.00103]
[1779828600505,41.51,75984.24,0.0,-0.99999,0.0,0.00102]
[1779828606002,41.51,75984.57,0.0,-0.99999,0.0,0.00102]
[1779828616073,41.51,75984.72,0.0,-0.99999,0.0,0.00102]
[1779828626143,41.51,75984.46,0.0,-0.99999,0.0,0.00102]
[1779828631722,41.51,75992.1,0.0,-0.99999,0.0,0.00104]
[1779828636761,41.51,75992.43,0.0,-0.99999,0.0,0.00104]
[1779828643807,41.51,75993.11,0.0,-0.99999,0.0,0.00104]
[1779828650857,41.51,75991.95,0.0,-0.99999,0.0,0.00104]
[1779828651864,41.51,75986.75,0.0,-0.99999,0.0,0.00102]
[1779828652871,41.51,75980.76,0.0,-0.99999,0.0,0.00099]
[1779828657906,41.51,75978.53,0.0,-0.99999,0.0,0.00098]
[1779828658913,41.51,75969.19,0.0,-0.99999,0.0,0.00095]
[1779828666424,41.51,75965.4,0.0,-0.99999,0.0,0.00094]
[1779828673012,41.51,75966.73,0.0,-0.99999,0.0,0.00094]
[1779828675027,41.51,75974.45,0.0,-0.99999,0.0,0.00097]
[1779828680062,41.51,75973.3,0.0,-0.99999,0.0,0.00096]
[1779828683084,41.51,75978.72,0.0,-0.99999,0.0,0.00099]
[1779828688119,41.51,75978.52,0.0,-0.99999,0.0,0.00098]
[1779828693156,41.51,75978.91,0.0,-0.99999,0.0,0.00097]
[1779828699198,41.51,75979.73,0.0,-0.99999,0.0,0.00097]
[1779828703226,41.51,75974.36,0.0,-0.99999,0.0,0.00095]
[1779828708261,41.51,75974.54,0.0,-0.99999,0.0,0.00096]
[1779828710281,41.51,75981.94,0.0,-0.99999,0.0,0.00098]
[1779828713301,41.51,75987.37,0.0,-0.99999,0.0,0.001]
[1779828718337,41.51,75986.96,0.0,-0.99999,0.0,0.001]
[1779828723372,41.51,75981.06,0.0,-0.99999,0.0,0.00098]
[1779828729414,41.51,75981.6,0.0,-0.99999,0.0,0.00098]
[1779828730420,41.51,75973.1,0.0,-0.99999,0.0,0.00095]
[1779828732435,41.51,75973.31,0.0,-0.99999,0.0,0.00095]
[1779828737470,41.51,75974.3,0.0,-0.99999,0.0,0.00095]
[1779828742505,41.51,75974.63,0.0,-0.99999,0.0,0.00096]
[1779828748548,41.51,75974.83,0.0,-0.99999,0.0,0.00096]
[1779828755600,41.51,75973.93,0.0,-0.99999,0.0,0.00094]
[1779828760654,41.51,75970.05,0.0,-0.99999,0.0,0.00093]
[1779828762658,41.51,75964.18,0.0,-0.99999,0.0,0.0009]
[1779828768701,41.51,75964.25,0.0,-0.99999,0.0,0.0009]
[1779828771722,41.51,75969.79,0.0,-0.99999,0.0,0.00092]
[1779828777766,41.51,75969.67,0.0,-0.99999,0.0,0.00092]
[1779828782798,41.51,75969.32,0.0,-0.99999,0.0,0.00092]
[1779828790855,41.51,75968.86,0.0,-0.99999,0.0,0.00092]
[1779828795890,41.51,75968.24,0.0,-0.99999,0.0,0.00092]
[1779828800924,41.51,75969.26,0.0,-0.99999,0.0,0.00092]
[1779828805962,41.51,75968.6,0.0,-0.99999,0.0,0.00092]
[1779828810996,41.51,75969.01,0.0,-0.99999,0.0,0.00092]
[1779828816031,41.51,75968.76,0.0,-0.99999,0.0,0.00091]
[1779828821067,41.51,75968.65,0.0,-0.99999,0.0,0.00091]
[1779828827549,41.51,75969.15,0.0,-0.99999,0.0,0.00091]
[1779828830131,41.51,75977.41,0.0,-0.99999,0.0,0.00094]
[1779828835166,41.51,75978.12,0.0,-0.99999,0.0,0.00094]
[1779828845236,41.51,75977.34,0.0,-0.99999,0.0,0.00094]
[1779828850271,41.51,75976.6,0.0,-0.99999,0.0,0.00093]
[1779828855307,41.51,75976.47,0.0,-0.99999,0.0,0.00093]
[1779828860341,41.51,75976.45,0.0,-0.99999,0.0,0.00093]
[1779828865376,41.51,75976.24,0.0,-0.99999,0.0,0.00093]
[1779828869405,41.51,75968.5,0.0,-0.99999,0.0,0.00091]
[1779828870412,41.51,75968.68,0.0,-0.99999,0.0,0.00091]
[1779828875448,41.51,75968.64,0.0,-0.99999,0.0,0.00089]
[1779828880481,41.51,75969.03,0.0,-0.99999,0.0,0.00089]
[1779828885517,41.51,75969.1,0.0,-0.99999,0.0,0.00089]
[1779828890553,41.51,75973.28,0.0,-0.99999,0.0,0.00091]
[1779828896595,41.51,75970.75,0.0,-0.99999,0.0,0.0009]
[1779828901630,41.51,75971.19,0.0,-0.99999,0.0,0.0009]
[1779828907672,41.51,75971.67,0.0,-0.99999,0.0,0.0009]
[1779828911699,41.51,75964.37,0.0,-0.99999,0.0,0.00088]
[1779828913713,41.51,75961.84,0.0,-0.99999,0.0,0.00087]
[1779828918749,41.51,75962.93,0.0,-0.99999,0.0,0.00087]
[1779828924790,41.51,75964.58,0.0,-0.99999,0.0,0.00088]
[1779828929825,41.51,75966.41,0.0,-0.99999,0.0,0.00089]
[1779828933853,41.51,75970.38,0.0,-0.99999,0.0,0.00089]
[1779828938889,41.51,75971.86,0.0,-0.99999,0.0,0.00089]
[1779828942917,41.51,75977.99,0.0,-0.99999,0.0,0.00091]
[1779828947952,41.51,75979.14,0.0,-0.99999,0.0,0.00092]
[1779828952988,41.51,75978.08,0.0,-0.99999,0.0,0.00091]
[1779828958463,41.51,75969.12,0.0,-0.99999,0.0,0.00088]
[1779828959031,41.51,75969.12,0.0,-0.99999,0.0,0.00088]
[1779828965073,41.51,75966.32,0.0,-0.99999,0.0,0.00087]
[1779828967087,41.51,75978.35,0.0,-0.99999,0.0,0.00091]
[1779828972126,41.51,75977.82,0.0,-0.99999,0.0,0.00091]
[1779828975143,41.51,75983.36,0.0,-0.99999,0.0,0.00093]
[1779828980178,41.51,75987.44,0.0,-0.99999,0.0,0.00095]
[1779828985213,41.51,75991.3,0.0,-0.99999,0.0,0.00096]
[1779828990248,41.51,75995.9,0.0,-0.99999,0.0,0.00098]
[1779828995283,41.51,75997.95,0.0,-0.99999,0.0,0.00097]
[1779829000318,41.51,75998.68,0.0,-0.99999,0.0,0.00097]
[1779829005355,41.51,76001.71,0.0,-0.99999,0.0,0.00099]
[1779829010390,41.51,76002.59,0.0,-0.99999,0.0,0.00099]
[1779829015425,41.51,76003.82,0.0,-0.99999,0.0,0.00099]
[1779829020459,41.51,76004.31,0.0,-0.99999,0.0,0.001]
[1779829026502,41.51,76004.75,0.0,-0.99999,0.0,0.001]
[1779829031537,41.51,76006.4,0.0,-0.99999,0.0,0.001]
[1779829036572,41.51,76005.25,0.0,-0.99999,0.0,0.001]
[1779829041606,41.51,76005.09,0.0,-0.99999,0.0,0.001]
[1779829046641,41.51,76004.88,0.0,-0.99999,0.0,0.001]
[1779829052687,41.51,76004.81,0.0,-0.99999,0.0,0.00098]
[1779829057719,41.51,76004.27,0.0,-0.99999,0.0,0.00098]
[1779829062754,41.51,76004.21,0.0,-0.99999,0.0,0.00098]
[1779829067788,41.51,76002.45,0.0,-0.99999,0.0,0.00097]
[1779829072823,41.51,76001.6,0.0,-0.99999,0.0,0.00097]
[1779829077861,41.51,76002.01,0.0,-0.99999,0.0,0.00097]
[1779829082896,41.51,76002.18,0.0,-0.99999,0.0,0.00097]
[1779829085917,41.51,75993.04,0.0,-0.99999,0.0,0.00094]
[1779829087931,41.51,75993.21,0.0,-0.99999,0.0,0.00094]
[1779829094979,41.51,75993.91,0.0,-0.99999,0.0,0.00094]
[1779829103036,41.51,75995.09,0.0,-0.99999,0.0,0.00095]
[1779829110086,41.51,75995.53,0.0,-0.99999,0.0,0.00095]
[1779829115122,41.51,75993.12,0.0,-0.99999,0.0,0.00093]
[1779829121162,41.51,75993.42,0.0,-0.99999,0.0,0.00093]
[1779829126197,41.51,75991.01,0.0,-0.99999,0.0,0.00092]
[1779829131233,41.51,75991.45,0.0,-0.99999,0.0,0.00092]
[1779829134255,41.51,75985.73,0.0,-0.99999,0.0,0.0009]
[1779829139745,41.51,75985.11,0.0,-0.99999,0.0,0.0009]
[1779829145331,41.51,75989.59,0.0,-0.99999,0.0,0.00091]
[1779829147344,41.51,75994.33,0.0,-0.99999,0.0,0.00093]
[1779829152380,41.51,75992.85,0.0,-0.99999,0.0,0.00092]
[1779829157415,41.51,75993.81,0.0,-0.99999,0.0,0.00093]
[1779829162450,41.51,75993.68,0.0,-0.99999,0.0,0.00093]
[1779829167484,41.51,75994.17,0.0,-0.99999,0.0,0.00093]
[1779829172520,41.51,75994.16,0.0,-0.99999,0.0,0.00092]
[1779829180026,41.51,75994.06,0.0,-0.99999,0.0,0.00091]
[1779829185611,41.51,75992.9,0.0,-0.99999,0.0,0.00091]
[1779829196691,41.51,75992.44,0.0,-0.99999,0.0,0.00091]
[1779829201741,41.51,75991.25,0.0,-0.99999,0.0,0.0009]
[1779829206767,41.51,75991.33,0.0,-0.99999,0.0,0.0009]
[1779829211798,41.51,75993.22,0.0,-0.99999,0.0,0.00091]
[1779829218847,41.51,75994.36,0.0,-0.99999,0.0,0.00092]
[1779829231424,41.51,75995.19,0.0,-0.99999,0.0,0.0009]
[1779829239995,41.51,75995.47,0.0,-0.99999,0.0,0.00091]
[1779829245032,41.51,75989.5,0.0,-0.99999,0.0,0.00089]
[1779829246046,41.51,75989.93,0.0,-0.99999,0.0,0.00089]
[1779829252080,41.51,75990.71,0.0,-0.99999,0.0,0.00089]
[1779829259130,41.51,75990.52,0.0,-0.99999,0.0,0.00089]
[1779829264165,41.51,75992.14,0.0,-0.99999,0.0,0.00089]
[1779829271224,41.51,75994.55,0.0,-0.99999,0.0,0.0009]
[1779829276250,41.51,75996.2,0.0,-0.99999,0.0,0.00091]
[1779829281285,41.51,75996.27,0.0,-0.99999,0.0,0.00091]
[1779829288334,41.51,75997.61,0.0,-0.99999,0.0,0.00091]
[1779829293369,41.51,75997.53,0.0,-0.99999,0.0,0.0009]
[1779829296391,41.51,76005.28,0.0,-0.99999,0.0,0.00093]
[1779829301916,41.51,76004.94,0.0,-0.99999,0.0,0.00093]
[1779829307470,41.51,76004.17,0.0,-0.99999,0.0,0.00092]
[1779829315527,41.51,76003.98,0.0,-0.99999,0.0,0.00092]
[1779829322063,41.51,76003.6,0.0,-0.99999,0.0,0.00092]
[1779829327610,41.51,76003.59,0.0,-0.99999,0.0,0.00092]
[1779829337677,41.51,76003.62,0.0,-0.99999,0.0,0.00092]
[1779829346742,41.51,76003.62,0.0,-0.99999,0.0,0.00092]
[1779829352276,41.51,76002.95,0.0,-0.99999,0.0,0.00091]
[1779829358827,41.51,76002.55,0.0,-0.99999,0.0,0.0009]
[1779829359834,41.51,75993.32,0.0,-0.99999,0.0,0.00087]
[1779829360840,41.51,75988.5,0.0,-0.99999,0.0,0.00086]
[1779829362344,41.51,75988.46,0.0,-0.99999,0.0,0.00086]
[1779829367890,41.51,75987.85,0.0,-0.99999,0.0,0.00085]
[1779829369904,41.51,75981.74,0.0,-0.99999,0.0,0.00083]
[1779829370910,41.51,75981.75,0.0,-0.99999,0.0,0.00083]
[1779829375946,41.51,75981.95,0.0,-0.99999,0.0,0.00083]
[1779829380980,41.51,75983.06,0.0,-0.99999,0.0,0.00084]
[1779829386018,41.51,75981.43,0.0,-0.99999,0.0,0.00083]
[1779829387030,41.51,75976.4,0.0,-0.99999,0.0,0.00082]
[1779829388038,41.51,75975.81,0.0,-0.99999,0.0,0.00081]
[1779829389045,41.51,75970.49,0.0,-0.99999,0.0,0.0008]
[1779829390054,41.51,75967.94,0.0,-0.99999,0.0,0.00079]
[1779829395088,41.51,75967.38,0.0,-0.99999,0.0,0.00079]
[1779829400121,41.51,75968.54,0.0,-0.99999,0.0,0.00079]
[1779829409186,41.51,75968.01,0.0,-0.99999,0.0,0.00079]
[1779829415227,41.51,75966.45,0.0,-0.99999,0.0,0.00077]
[1779829421270,41.51,75964.98,0.0,-0.99999,0.0,0.00077]
[1779829426306,41.51,75960.85,0.0,-0.99999,0.0,0.00076]
[1779829431339,41.51,75963.14,0.0,-0.99999,0.0,0.00076]
[1779829432347,41.51,75954.64,0.0,-0.99999,0.0,0.00074]
[1779829433355,41.51,75945.51,0.0,-0.99999,0.0,0.00071]
[1779829434361,41.51,75945.71,0.0,-0.99999,0.0,0.00071]
[1779829439396,41.51,75942.71,0.0,-0.99999,0.0,0.0007]
[1779829443423,41.51,75935.57,0.0,-0.99999,0.0,0.00068]
[1779829444430,41.51,75931.94,0.0,-0.99999,0.0,0.00067]
[1779829446445,41.51,75926.69,0.0,-0.99999,0.0,0.00066]
[1779829451479,41.51,75926.27,0.0,-0.99999,0.0,0.00066]
[1779829456515,41.51,75926.04,0.0,-0.99999,0.0,0.00066]
[1779829457526,41.51,75921.69,0.0,-0.99999,0.0,0.00065]
[1779829458529,41.51,75915.59,0.0,-0.99999,0.0,0.00063]
[1779829463563,41.51,75916.8,0.0,-0.99999,0.0,0.00063]
[1779829473120,41.51,75915.25,0.0,-0.99999,0.0,0.00062]
[1779829479677,41.51,75915.16,0.0,-0.99999,0.0,0.00062]
[1779829481697,41.51,75905.85,0.0,-1.0,0.0,0.0006]
[1779829483191,41.51,75900.79,0.0,-1.0,0.0,0.00059]
[1779829488746,41.51,75901.68,0.0,-1.0,0.0,0.00059]
[1779829491766,41.51,75908.35,0.0,-1.0,0.0,0.0006]
[1779829496802,41.51,75913.44,0.0,-1.0,0.0,0.00062]
[1779829502325,41.51,75896.76,0.0,-1.0,0.0,0.00058]
[1779829502842,41.51,75896.76,0.0,-1.0,0.0,0.00058]
[1779829507881,41.51,75908.07,0.0,-1.0,0.0,0.0006]
[1779829512394,41.51,75914.97,0.0,-0.99999,0.0,0.00062]
[1779829515938,41.51,75915.44,0.0,-0.99999,0.0,0.00062]
[1779829520973,41.51,75914.8,0.0,-0.99999,0.0,0.00062]
[1779829527014,41.51,75913.17,0.0,-1.0,0.0,0.00062]
[1779829532534,41.51,75911.4,0.0,-1.0,0.0,0.0006]
[1779829538096,41.51,75912.41,0.0,-1.0,0.0,0.0006]
[1779829543127,41.51,75900.21,0.0,-1.0,0.0,0.00058]
[1779829544134,41.51,75895.77,0.0,-1.0,0.0,0.00057]
[1779829549170,41.51,75897.04,0.0,-1.0,0.0,0.00057]
[1779829552190,41.51,75901.57,0.0,-1.0,0.0,0.00058]
[1779829557224,41.51,75906.61,0.0,-1.0,0.0,0.00059]
[1779829562259,41.51,75907.21,0.0,-1.0,0.0,0.00059]
[1779829567296,41.51,75906.22,0.0,-1.0,0.0,0.00059]
[1779829572818,41.51,75906.0,0.0,-1.0,0.0,0.00059]
[1779829578375,41.51,75906.45,0.0,-1.0,0.0,0.00059]
[1779829579380,41.51,75922.06,0.0,-0.99999,0.0,0.00063]
[1779829580387,41.51,75921.62,0.0,-0.99999,0.0,0.00063]
[1779829586429,41.51,75923.37,0.0,-0.99999,0.0,0.00063]
[1779829593477,41.51,75923.42,0.0,-0.99999,0.0,0.00062]
[1779829598513,41.51,75923.88,0.0,-0.99999,0.0,0.00062]
[1779829601536,41.51,75918.54,0.0,-1.0,0.0,0.00061]
[1779829603031,41.51,75915.4,0.0,-1.0,0.0,0.0006]
[1779829608586,41.51,75915.46,0.0,-1.0,0.0,0.0006]
[1779829609593,41.51,75908.2,0.0,-1.0,0.0,0.00059]
[1779829610600,41.51,75899.21,0.0,-1.0,0.0,0.00056]
[1779829611606,41.51,75902.38,0.0,-1.0,0.0,0.00057]
[1779829616643,41.51,75900.49,0.0,-1.0,0.0,0.00057]
[1779829623171,41.51,75900.9,0.0,-1.0,0.0,0.00057]
[1779829628726,41.51,75900.61,0.0,-1.0,0.0,0.00057]
[1779829631748,41.51,75895.41,0.0,-1.0,0.0,0.00056]
[1779829636785,41.51,75893.98,0.0,-1.0,0.0,0.00055]
[1779829643311,41.51,75893.95,0.0,-1.0,0.0,0.00055]
[1779829648868,41.51,75893.9,0.0,-1.0,0.0,0.00055]
[1779829653903,41.51,75893.63,0.0,-1.0,0.0,0.00054]
[1779829658941,41.51,75893.63,0.0,-1.0,0.0,0.00054]
[1779829660952,41.51,75881.78,0.0,-1.0,0.0,0.00052]
[1779829665986,41.51,75885.83,0.0,-1.0,0.0,0.00053]
[1779829671022,41.51,75886.51,0.0,-1.0,0.0,0.00053]
[1779829676068,41.51,75888.09,0.0,-1.0,0.0,0.00053]
[1779829681102,41.51,75887.87,0.0,-1.0,0.0,0.00053]
[1779829682111,41.51,75894.57,0.0,-1.0,0.0,0.00055]
[1779829688152,41.51,75895.75,0.0,-1.0,0.0,0.00055]
[1779829693662,41.51,75896.33,0.0,-1.0,0.0,0.00055]
[1779829699231,41.51,75898.1,0.0,-1.0,0.0,0.00055]
[1779829704266,41.51,75898.6,0.0,-1.0,0.0,0.00055]
[1779829709301,41.51,75906.85,0.0,-1.0,0.0,0.00057]
[1779829711315,41.51,75907.92,0.0,-1.0,0.0,0.00057]
[1779829716350,41.51,75909.72,0.0,-1.0,0.0,0.00057]
[1779829721385,41.51,75907.32,0.0,-1.0,0.0,0.00056]
[1779829726422,41.51,75911.65,0.0,-1.0,0.0,0.00057]
[1779829731456,41.51,75912.61,0.0,-1.0,0.0,0.00058]
[1779829736492,41.51,75911.67,0.0,-1.0,0.0,0.00057]
[1779829741526,41.51,75911.38,0.0,-1.0,0.0,0.00057]
[1779829746564,41.51,75910.4,0.0,-1.0,0.0,0.00057]
[1779829751597,41.51,75910.09,0.0,-1.0,0.0,0.00057]
[1779829752606,41.51,75904.02,0.0,-1.0,0.0,0.00056]
[1779829753612,41.51,75904.02,0.0,-1.0,0.0,0.00056]
[1779829756632,41.51,75894.55,0.0,-1.0,0.0,0.00054]
[1779829757639,41.51,75892.27,0.0,-1.0,0.0,0.00053]
[1779829762673,41.51,75892.61,0.0,-1.0,0.0,0.00053]
[1779829767709,41.51,75893.45,0.0,-1.0,0.0,0.00053]
[1779829772743,41.51,75894.44,0.0,-1.0,0.0,0.00053]
[1779829777779,41.51,75897.27,0.0,-1.0,0.0,0.00053]
[1779829782814,41.51,75897.79,0.0,-1.0,0.0,0.00054]
[1779829787849,41.51,75898.48,0.0,-1.0,0.0,0.00054]
[1779829792884,41.51,75898.91,0.0,-1.0,0.0,0.00054]
[1779829801946,41.51,75894.17,0.0,-1.0,0.0,0.00053]
[1779829802953,41.51,75894.17,0.0,-1.0,0.0,0.00053]
[1779829807989,41.51,75893.59,0.0,-1.0,0.0,0.00053]
[1779829813028,41.51,75892.52,0.0,-1.0,0.0,0.00052]
[1779829814504,41.51,75886.07,0.0,-1.0,0.0,0.00051]
[1779829823098,41.51,75884.16,0.0,-1.0,0.0,0.00051]
[1779829828132,41.51,75882.66,0.0,-1.0,0.0,0.0005]
[1779829833168,41.51,75882.21,0.0,-1.0,0.0,0.00049]
[1779829839210,41.51,75882.47,0.0,-1.0,0.0,0.00049]
[1779829844715,41.51,75882.2,0.0,-1.0,0.0,0.00049]
[1779829847267,41.51,75863.98,0.0,-1.0,0.0,0.00046]
[1779829852302,41.51,75860.61,0.0,-1.0,0.0,0.00045]
[1779829857337,41.51,75860.0,0.0,-1.0,0.0,0.00045]
[1779829862372,41.51,75857.46,0.0,-1.0,0.0,0.00045]
[1779829867406,41.51,75859.66,0.0,-1.0,0.0,0.00045]
[1779829872442,41.51,75864.42,0.0,-1.0,0.0,0.00046]
[1779829877482,41.51,75865.19,0.0,-1.0,0.0,0.00046]
[1779829882516,41.51,75865.08,0.0,-1.0,0.0,0.00046]
[1779829887551,41.51,75865.25,0.0,-1.0,0.0,0.00046]
[1779829892585,41.51,75864.47,0.0,-1.0,0.0,0.00045]
[1779829897621,41.51,75860.13,0.0,-1.0,0.0,0.00044]
[1779829902658,41.51,75862.03,0.0,-1.0,0.0,0.00045]
[1779829907691,41.51,75862.22,0.0,-1.0,0.0,0.00045]
[1779829912726,41.51,75861.78,0.0,-1.0,0.0,0.00045]
[1779829917762,41.51,75862.69,0.0,-1.0,0.0,0.00045]
[1779829922797,41.51,75862.91,0.0,-1.0,0.0,0.00045]
[1779829927833,41.51,75862.32,0.0,-1.0,0.0,0.00045]
[1779829928839,41.51,75853.81,0.0,-1.0,0.0,0.00043]
[1779829929845,41.51,75853.62,0.0,-1.0,0.0,0.00043]
[1779829934881,41.51,75852.56,0.0,-1.0,0.0,0.00043]
[1779829939916,41.51,75850.99,0.0,-1.0,0.0,0.00043]
[1779829944951,41.51,75847.62,0.0,-1.0,0.0,0.00042]
[1779829955022,41.51,75847.97,0.0,-1.0,0.0,0.00042]
[1779829958043,41.51,75838.37,0.0,-1.0,0.0,0.0004]
[1779829960056,41.51,75838.31,0.0,-1.0,0.0,0.0004]
[1779829965560,41.51,75836.98,0.0,-1.0,0.0,0.0004]
[1779829971133,41.51,75834.73,0.0,-1.0,0.0,0.00039]
[1779829976170,41.51,75833.36,0.0,-1.0,0.0,0.00039]
[1779829981205,41.51,75832.69,0.0,-1.0,0.0,0.00039]
[1779829982212,41.51,75821.79,0.0,-1.0,0.0,0.00037]
[1779829987247,41.51,75806.03,0.0,-1.0,0.0,0.00035]
[1779829988256,41.51,75783.99,0.0,-1.0,0.0,0.00032]
[1779829989262,41.51,75781.11,0.0,-1.0,0.0,0.00032]
[1779829994296,41.51,75780.73,0.0,-1.0,0.0,0.00032]
[1779829995770,41.51,75772.37,0.0,-1.0,0.0,0.0003]
[1779830000343,41.51,75764.96,0.0,-1.0,0.0,0.0003]
[1779830001350,41.51,75759.44,0.0,-1.0,0.0,0.00029]
[1779830003364,41.51,75754.89,0.0,-1.0,0.0,0.00028]
[1779830004371,41.51,75749.45,0.0,-1.0,0.0,0.00028]
[1779830009406,41.51,75746.97,0.0,-1.0,0.0,0.00027]
[1779830014441,41.51,75746.19,0.0,-1.0,0.0,0.00027]
[1779830019480,41.51,75751.94,0.0,-1.0,0.0,0.00028]
[1779830020483,41.51,75768.58,0.0,-1.0,0.0,0.00029]
[1779830023504,41.51,75772.53,0.0,-1.0,0.0,0.0003]
[1779830028539,41.51,75773.78,0.0,-1.0,0.0,0.0003]
[1779830033574,41.51,75773.46,0.0,-1.0,0.0,0.0003]
[1779830038610,41.51,75770.98,0.0,-1.0,0.0,0.0003]
[1779830040623,41.51,75768.01,0.0,-1.0,0.0,0.00029]
[1779830044652,41.51,75772.0,0.0,-1.0,0.0,0.0003]
[1779830049687,41.51,75774.38,0.0,-1.0,0.0,0.0003]
[1779830054723,41.51,75773.45,0.0,-1.0,0.0,0.0003]
[1779830059757,41.51,75772.77,0.0,-1.0,0.0,0.0003]
[1779830063785,41.51,75779.36,0.0,-1.0,0.0,0.00031]
[1779830068819,41.51,75782.55,0.0,-1.0,0.0,0.00031]
[1779830073860,41.51,75783.08,0.0,-1.0,0.0,0.00031]
[1779830079897,41.51,75782.94,0.0,-1.0,0.0,0.00031]
[1779830086417,41.51,75782.4,0.0,-1.0,0.0,0.00031]
[1779830091980,41.51,75783.1,0.0,-1.0,0.0,0.00031]
[1779830101063,41.51,75783.25,0.0,-1.0,0.0,0.00031]
[1779830106099,41.51,75780.75,0.0,-1.0,0.0,0.00031]
[1779830115163,41.51,75777.53,0.0,-1.0,0.0,0.0003]
[1779830120199,41.51,75778.29,0.0,-1.0,0.0,0.0003]
[1779830122212,41.51,75785.38,0.0,-1.0,0.0,0.00031]
[1779830123219,41.51,75785.76,0.0,-1.0,0.0,0.00031]
[1779830128256,41.51,75786.18,0.0,-1.0,0.0,0.00031]
[1779830130269,41.51,75791.81,0.0,-1.0,0.0,0.00032]
[1779830131277,41.51,75792.6,0.0,-1.0,0.0,0.00032]
[1779830136770,41.51,75795.98,0.0,-1.0,0.0,0.00032]
[1779830138328,41.51,75801.8,0.0,-1.0,0.0,0.00033]
[1779830139334,41.51,75802.38,0.0,-1.0,0.0,0.00033]
[1779830144370,41.51,75811.23,0.0,-1.0,0.0,0.00034]
[1779830145377,41.51,75817.64,0.0,-1.0,0.0,0.00035]
[1779830146861,41.51,75823.89,0.0,-1.0,0.0,0.00036]
[1779830151419,41.51,75826.18,0.0,-1.0,0.0,0.00036]
[1779830156932,41.51,75829.95,0.0,-1.0,0.0,0.00037]
[1779830162496,41.51,75826.58,0.0,-1.0,0.0,0.00036]
[1779830163503,41.51,75820.8,0.0,-1.0,0.0,0.00035]
[1779830168540,41.51,75823.86,0.0,-1.0,0.0,0.00036]
[1779830173575,41.51,75823.78,0.0,-1.0,0.0,0.00036]
[1779830179617,41.51,75826.42,0.0,-1.0,0.0,0.00036]
[1779830184652,41.51,75825.78,0.0,-1.0,0.0,0.00036]
[1779830192707,41.51,75825.76,0.0,-1.0,0.0,0.00036]
[1779830198750,41.51,75828.42,0.0,-1.0,0.0,0.00036]
[1779830204791,41.51,75831.24,0.0,-1.0,0.0,0.00036]
[1779830209827,41.51,75834.35,0.0,-1.0,0.0,0.00037]
[1779830213857,41.51,75841.41,0.0,-1.0,0.0,0.00038]
[1779830214863,41.51,75844.72,0.0,-1.0,0.0,0.00038]
[1779830216877,41.51,75846.8,0.0,-1.0,0.0,0.00039]
[1779830220906,41.51,75851.93,0.0,-1.0,0.0,0.0004]
[1779830225940,41.51,75849.36,0.0,-1.0,0.0,0.00039]
[1779830230976,41.51,75851.25,0.0,-1.0,0.0,0.00039]
[1779830236011,41.51,75852.84,0.0,-1.0,0.0,0.0004]
[1779830240046,41.51,75839.96,0.0,-1.0,0.0,0.00038]
[1779830241052,41.51,75837.38,0.0,-1.0,0.0,0.00037]
[1779830246087,41.51,75838.67,0.0,-1.0,0.0,0.00037]
[1779830251122,41.51,75841.73,0.0,-1.0,0.0,0.00037]
[1779830256157,41.51,75842.91,0.0,-1.0,0.0,0.00038]
[1779830259178,41.51,75849.33,0.0,-1.0,0.0,0.00039]
[1779830262199,41.51,75856.31,0.0,-1.0,0.0,0.0004]
[1779830263206,41.51,75856.16,0.0,-1.0,0.0,0.0004]
[1779830268241,41.51,75859.11,0.0,-1.0,0.0,0.0004]
[1779830273276,41.51,75859.65,0.0,-1.0,0.0,0.0004]
[1779830279317,41.51,75859.68,0.0,-1.0,0.0,0.0004]
[1779830284353,41.51,75858.92,0.0,-1.0,0.0,0.0004]
[1779830289388,41.51,75864.24,0.0,-1.0,0.0,0.00041]
[1779830294424,41.51,75866.96,0.0,-1.0,0.0,0.00041]
[1779830299458,41.51,75866.66,0.0,-1.0,0.0,0.00041]
[1779830304493,41.51,75867.47,0.0,-1.0,0.0,0.00042]
[1779830309529,41.51,75869.23,0.0,-1.0,0.0,0.00042]
[1779830314564,41.51,75874.78,0.0,-1.0,0.0,0.00042]
[1779830319599,41.51,75876.78,0.0,-1.0,0.0,0.00042]
[1779830324637,41.51,75874.54,0.0,-1.0,0.0,0.00042]
[1779830329676,41.51,75873.56,0.0,-1.0,0.0,0.00042]
[1779830334706,41.51,75870.88,0.0,-1.0,0.0,0.00041]
[1779830339742,41.51,75867.83,0.0,-1.0,0.0,0.00041]
[1779830344777,41.51,75868.88,0.0,-1.0,0.0,0.00041]
[1779830349811,41.51,75872.2,0.0,-1.0,0.0,0.00042]
[1779830354847,41.51,75872.19,0.0,-1.0,0.0,0.00042]
[1779830361895,41.51,75872.91,0.0,-1.0,0.0,0.00042]
[1779830368441,41.51,75873.95,0.0,-1.0,0.0,0.00042]
[1779830373981,41.51,75874.48,0.0,-1.0,0.0,0.00041]
[1779830379017,41.51,75875.51,0.0,-1.0,0.0,0.00041]
[1779830384051,41.51,75875.79,0.0,-1.0,0.0,0.00042]
[1779830389086,41.51,75876.11,0.0,-1.0,0.0,0.00042]
[1779830394121,41.51,75880.31,0.0,-1.0,0.0,0.00042]
[1779830399155,41.51,75878.41,0.0,-1.0,0.0,0.00042]
[1779830404193,41.51,75876.76,0.0,-1.0,0.0,0.00042]
[1779830406205,41.51,75871.5,0.0,-1.0,0.0,0.00041]
[1779830411242,41.51,75870.71,0.0,-1.0,0.0,0.00041]
[1779830416277,41.51,75871.02,0.0,-1.0,0.0,0.00041]
[1779830422320,41.51,75874.11,0.0,-1.0,0.0,0.00041]
[1779830427354,41.51,75879.01,0.0,-1.0,0.0,0.00042]
[1779830432389,41.51,75879.01,0.0,-1.0,0.0,0.00041]
[1779830433396,41.51,75886.61,0.0,-1.0,0.0,0.00043]
[1779830434404,41.51,75885.76,0.0,-1.0,0.0,0.00043]
[1779830439438,41.51,75885.18,0.0,-1.0,0.0,0.00042]
[1779830448502,41.51,75883.69,0.0,-1.0,0.0,0.00042]
[1779830453535,41.51,75882.94,0.0,-1.0,0.0,0.00042]
[1779830457565,41.51,75888.9,0.0,-1.0,0.0,0.00043]
[1779830463605,41.51,75889.24,0.0,-1.0,0.0,0.00043]
[1779830469144,41.51,75889.54,0.0,-1.0,0.0,0.00043]
[1779830474683,41.51,75890.93,0.0,-1.0,0.0,0.00043]
[1779830479724,41.51,75892.09,0.0,-1.0,0.0,0.00044]
[1779830482738,41.51,75898.09,0.0,-1.0,0.0,0.00045]
[1779830483750,41.51,75903.56,0.0,-1.0,0.0,0.00046]
[1779830489285,41.51,75903.43,0.0,-1.0,0.0,0.00046]
[1779830494823,41.51,75901.33,0.0,-1.0,0.0,0.00045]
[1779830500865,41.51,75904.49,0.0,-1.0,0.0,0.00045]
[1779830509425,41.51,75904.49,0.0,-1.0,0.0,0.00045]
[1779830514964,41.51,75904.04,0.0,-1.0,0.0,0.00045]
[1779830520010,41.51,75905.46,0.0,-1.0,0.0,0.00045]
[1779830525038,41.51,75905.94,0.0,-1.0,0.0,0.00045]
[1779830530073,41.51,75906.0,0.0,-1.0,0.0,0.00045]
[1779830535108,41.51,75905.7,0.0,-1.0,0.0,0.00045]
[1779830540143,41.51,75905.04,0.0,-1.0,0.0,0.00045]
[1779830543165,41.51,75910.55,0.0,-1.0,0.0,0.00046]
[1779830544171,41.51,75911.34,0.0,-1.0,0.0,0.00046]
[1779830549206,41.51,75911.34,0.0,-1.0,0.0,0.00046]
[1779830559279,41.51,75911.82,0.0,-1.0,0.0,0.00046]
[1779830561296,41.51,75906.7,0.0,-1.0,0.0,0.00045]
[1779830566328,41.51,75906.66,0.0,-1.0,0.0,0.00045]
[1779830572370,41.51,75906.51,0.0,-1.0,0.0,0.00045]
[1779830577406,41.51,75907.1,0.0,-1.0,0.0,0.00045]
[1779830582440,41.51,75906.94,0.0,-1.0,0.0,0.00045]
[1779830587479,41.51,75908.69,0.0,-1.0,0.0,0.00045]
[1779830592510,41.51,75909.37,0.0,-1.0,0.0,0.00045]
[1779830599561,41.51,75909.57,0.0,-1.0,0.0,0.00045]
[1779830604595,41.51,75913.32,0.0,-1.0,0.0,0.00046]
[1779830610129,41.51,75912.22,0.0,-1.0,0.0,0.00046]
[1779830615674,41.51,75913.9,0.0,-1.0,0.0,0.00045]
[1779830621716,41.51,75913.79,0.0,-1.0,0.0,0.00045]
[1779830626751,41.51,75912.64,0.0,-1.0,0.0,0.00045]
[1779830637826,41.51,75913.25,0.0,-1.0,0.0,0.00045]
[1779830642865,41.51,75913.57,0.0,-1.0,0.0,0.00045]
[1779830647900,41.51,75917.97,0.0,-1.0,0.0,0.00046]
[1779830652936,41.51,75917.89,0.0,-1.0,0.0,0.00046]
[1779830657971,41.51,75920.82,0.0,-1.0,0.0,0.00047]
[1779830663006,41.51,75921.74,0.0,-1.0,0.0,0.00047]
[1779830668043,41.51,75919.13,0.0,-1.0,0.0,0.00046]
[1779830680620,41.51,75917.82,0.0,-1.0,0.0,0.00045]
[1779830690690,41.51,75917.46,0.0,-1.0,0.0,0.00045]
[1779830696240,41.51,75915.1,0.0,-1.0,0.0,0.00045]
[1779830700760,41.51,75909.56,0.0,-1.0,0.0,0.00044]
[1779830702282,41.51,75907.49,0.0,-1.0,0.0,0.00044]
[1779830703290,41.51,75913.65,0.0,-1.0,0.0,0.00045]
[1779830705305,41.51,75922.31,0.0,-1.0,0.0,0.00046]
[1779830709333,41.51,75923.36,0.0,-1.0,0.0,0.00046]
[1779830715374,41.51,75923.94,0.0,-1.0,0.0,0.00047]
[1779830721417,41.51,75924.07,0.0,-1.0,0.0,0.00047]
[1779830729473,41.51,75925.64,0.0,-1.0,0.0,0.00047]
[1779830731487,41.51,75931.81,0.0,-1.0,0.0,0.00047]
[1779830736522,41.51,75934.91,0.0,-1.0,0.0,0.00048]
[1779830741556,41.51,75934.22,0.0,-1.0,0.0,0.00048]
[1779830746591,41.51,75932.64,0.0,-1.0,0.0,0.00047]
[1779830751626,41.51,75932.14,0.0,-1.0,0.0,0.00047]
[1779830756661,41.51,75933.4,0.0,-1.0,0.0,0.00048]
[1779830761696,41.51,75933.41,0.0,-1.0,0.0,0.00048]
[1779830766732,41.51,75933.68,0.0,-1.0,0.0,0.00048]
[1779830771766,41.51,75933.36,0.0,-1.0,0.0,0.00048]
[1779830779823,41.51,75933.04,0.0,-1.0,0.0,0.00048]
[1779830785864,41.51,75934.04,0.0,-1.0,0.0,0.00048]
[1779830790899,41.51,75935.53,0.0,-1.0,0.0,0.00048]
[1779830796942,41.51,75935.2,0.0,-1.0,0.0,0.00047]
[1779830801977,41.51,75935.72,0.0,-1.0,0.0,0.00047]
[1779830807012,41.51,75939.13,0.0,-1.0,0.0,0.00048]
[1779830815068,41.51,75939.25,0.0,-1.0,0.0,0.00048]
[1779830818089,41.51,75944.45,0.0,-1.0,0.0,0.00049]
[1779830825138,41.51,75945.06,0.0,-1.0,0.0,0.00049]
[1779830830173,41.51,75945.34,0.0,-1.0,0.0,0.00049]
[1779830839235,41.51,75946.72,0.0,-1.0,0.0,0.00049]
[1779830846284,41.51,75947.04,0.0,-1.0,0.0,0.0005]
[1779830851822,41.51,75947.16,0.0,-1.0,0.0,0.00049]
[1779830853337,41.51,75939.67,0.0,-1.0,0.0,0.00047]
[1779830861893,41.51,75938.34,0.0,-1.0,0.0,0.00047]
[1779830868439,41.51,75939.48,0.0,-1.0,0.0,0.00047]
[1779830873474,41.51,75943.01,0.0,-1.0,0.0,0.00048]
[1779830878509,41.51,75943.61,0.0,-1.0,0.0,0.00048]
[1779830883544,41.51,75944.1,0.0,-1.0,0.0,0.00048]
[1779830888579,41.51,75942.51,0.0,-1.0,0.0,0.00048]
[1779830893626,41.51,75943.01,0.0,-1.0,0.0,0.00048]
[1779830898668,41.51,75943.23,0.0,-1.0,0.0,0.00048]
[1779830900678,41.51,75933.23,0.0,-1.0,0.0,0.00046]
[1779830902692,41.51,75933.4,0.0,-1.0,0.0,0.00046]
[1779830908737,41.51,75935.65,0.0,-1.0,0.0,0.00046]
[1779830913775,41.51,75935.61,0.0,-1.0,0.0,0.00046]
[1779830922315,41.51,75934.46,0.0,-1.0,0.0,0.00045]
[1779830929885,41.51,75933.54,0.0,-1.0,0.0,0.00045]
[1779830940962,41.51,75932.97,0.0,-1.0,0.0,0.00045]
[1779830942975,41.51,75938.84,0.0,-1.0,0.0,0.00046]
[1779830948012,41.51,75939.61,0.0,-1.0,0.0,0.00046]
[1779830953049,41.51,75940.11,0.0,-1.0,0.0,0.00047]
[1779830961104,41.51,75940.13,0.0,-1.0,0.0,0.00047]
[1779830966140,41.51,75939.4,0.0,-1.0,0.0,0.00046]
[1779830971179,41.51,75940.48,0.0,-1.0,0.0,0.00046]
[1779830982746,41.51,75940.07,0.0,-1.0,0.0,0.00046]
[1779830988294,41.51,75940.07,0.0,-1.0,0.0,0.00046]
[1779830993329,41.51,75937.85,0.0,-1.0,0.0,0.00045]
[1779831002886,41.51,75940.2,0.0,-1.0,0.0,0.00046]
[1779831012956,41.51,75938.7,0.0,-1.0,0.0,0.00046]
[1779831023026,41.51,75938.35,0.0,-1.0,0.0,0.00045]
[1779831028577,41.51,75938.77,0.0,-1.0,0.0,0.00046]
[1779831034625,41.51,75939.05,0.0,-1.0,0.0,0.00045]
[1779831040667,41.51,75939.19,0.0,-1.0,0.0,0.00045]
[1779831048727,41.51,75939.46,0.0,-1.0,0.0,0.00045]
[1779831056780,41.51,75942.7,0.0,-1.0,0.0,0.00046]
[1779831061817,41.51,75944.95,0.0,-1.0,0.0,0.00046]
[1779831066850,41.51,75949.05,0.0,-1.0,0.0,0.00047]
[1779831071886,41.51,75950.61,0.0,-1.0,0.0,0.00047]
[1779831072893,41.51,75957.62,0.0,-1.0,0.0,0.00048]
[1779831073900,41.51,75961.52,0.0,-1.0,0.0,0.00049]
[1779831078946,41.51,75962.01,0.0,-1.0,0.0,0.00049]
[1779831084005,41.51,75963.07,0.0,-1.0,0.0,0.00049]
[1779831091043,41.51,75966.05,0.0,-1.0,0.0,0.00049]
[1779831093057,41.51,75973.43,0.0,-1.0,0.0,0.00051]
[1779831094064,41.51,75974.71,0.0,-1.0,0.0,0.00051]
[1779831099100,41.51,75973.5,0.0,-1.0,0.0,0.00051]
[1779831104135,41.51,75973.21,0.0,-1.0,0.0,0.00051]
[1779831106149,41.51,75959.81,0.0,-1.0,0.0,0.00048]
[1779831107156,41.51,75952.83,0.0,-1.0,0.0,0.00047]
[1779831108162,41.51,75954.29,0.0,-1.0,0.0,0.00047]
[1779831113198,41.51,75953.53,0.0,-1.0,0.0,0.00047]
[1779831119240,41.51,75953.42,0.0,-1.0,0.0,0.00047]
[1779831124274,41.51,75954.19,0.0,-1.0,0.0,0.00047]
[1779831129310,41.51,75954.84,0.0,-1.0,0.0,0.00047]
[1779831134348,41.51,75954.65,0.0,-1.0,0.0,0.00047]
[1779831139379,41.51,75954.54,0.0,-1.0,0.0,0.00047]
[1779831144415,41.51,75954.68,0.0,-1.0,0.0,0.00047]
[1779831153942,41.51,75955.14,0.0,-1.0,0.0,0.00046]
[1779831159520,41.51,75955.15,0.0,-1.0,0.0,0.00046]
[1779831165561,41.51,75955.13,0.0,-1.0,0.0,0.00046]
[1779831171603,41.51,75953.19,0.0,-1.0,0.0,0.00046]
[1779831174098,41.51,75947.85,0.0,-1.0,0.0,0.00045]
[1779831179660,41.51,75948.1,0.0,-1.0,0.0,0.00045]
[1779831184694,41.51,75945.39,0.0,-1.0,0.0,0.00044]
[1779831190737,41.51,75945.84,0.0,-1.0,0.0,0.00045]
[1779831195771,41.51,75944.45,0.0,-1.0,0.0,0.00044]
[1779831204309,41.51,75944.43,0.0,-1.0,0.0,0.00044]
[1779831209871,41.51,75943.9,0.0,-1.0,0.0,0.00044]
[1779831214905,41.51,75943.83,0.0,-1.0,0.0,0.00043]
[1779831221957,41.51,75943.76,0.0,-1.0,0.0,0.00043]
[1779831226994,41.51,75942.64,0.0,-1.0,0.0,0.00043]
[1779831232030,41.51,75942.98,0.0,-1.0,0.0,0.00043]
[1779831237064,41.51,75940.24,0.0,-1.0,0.0,0.00043]
[1779831242098,41.51,75940.74,0.0,-1.0,0.0,0.00043]
[1779831253172,41.51,75940.99,0.0,-1.0,0.0,0.00043]
[1779831258210,41.51,75943.69,0.0,-1.0,0.0,0.00043]
[1779831264728,41.51,75942.74,0.0,-1.0,0.0,0.00043]
[1779831267275,41.51,75933.58,0.0,-1.0,0.0,0.00042]
[1779831268283,41.51,75927.54,0.0,-1.0,0.0,0.00041]
[1779831269289,41.51,75927.95,0.0,-1.0,0.0,0.00041]
[1779831274324,41.51,75926.02,0.0,-1.0,0.0,0.0004]
[1779831275332,41.51,75917.11,0.0,-1.0,0.0,0.00038]
[1779831276337,41.51,75914.79,0.0,-1.0,0.0,0.00038]
[1779831279360,41.51,75902.16,0.0,-1.0,0.0,0.00036]
[1779831280367,41.51,75900.35,0.0,-1.0,0.0,0.00036]
[1779831283387,41.51,75895.94,0.0,-1.0,0.0,0.00035]
[1779831288421,41.51,75894.44,0.0,-1.0,0.0,0.00035]
[1779831293467,41.51,75890.5,0.0,-1.0,0.0,0.00034]
[1779831296483,41.51,75897.06,0.0,-1.0,0.0,0.00035]
[1779831298498,41.51,75899.89,0.0,-1.0,0.0,0.00036]
[1779831303539,41.51,75905.49,0.0,-1.0,0.0,0.00036]
[1779831305037,41.51,75909.5,0.0,-1.0,0.0,0.00037]
[1779831311593,41.51,75909.66,0.0,-1.0,0.0,0.00037]
[1779831316630,41.51,75911.23,0.0,-1.0,0.0,0.00037]
[1779831318643,41.51,75916.53,0.0,-1.0,0.0,0.00038]
[1779831323678,41.51,75917.7,0.0,-1.0,0.0,0.00038]
[1779831333749,41.51,75918.94,0.0,-1.0,0.0,0.00038]
[1779831338785,41.51,75918.88,0.0,-1.0,0.0,0.00038]
[1779831343818,41.51,75920.62,0.0,-1.0,0.0,0.00038]
[1779831349861,41.51,75918.15,0.0,-1.0,0.0,0.00038]
[1779831355390,41.51,75918.44,0.0,-1.0,0.0,0.00038]
[1779831360937,41.51,75920.61,0.0,-1.0,0.0,0.00038]
[1779831366983,41.51,75920.33,0.0,-1.0,0.0,0.00038]
[1779831367991,41.51,75913.34,0.0,-1.0,0.0,0.00037]
[1779831368998,41.51,75908.15,0.0,-1.0,0.0,0.00036]
[1779831370011,41.51,75909.33,0.0,-1.0,0.0,0.00036]
[1779831374032,41.51,75903.95,0.0,-1.0,0.0,0.00036]
[1779831376047,41.51,75901.18,0.0,-1.0,0.0,0.00035]
[1779831381081,41.51,75901.4,0.0,-1.0,0.0,0.00035]
[1779831386117,41.51,75901.21,0.0,-1.0,0.0,0.00035]
[1779831392160,41.51,75900.93,0.0,-1.0,0.0,0.00035]
[1779831397195,41.51,75900.4,0.0,-1.0,0.0,0.00034]
[1779831402230,41.51,75900.84,0.0,-1.0,0.0,0.00035]
[1779831407266,41.51,75901.6,0.0,-1.0,0.0,0.00035]
[1779831412300,41.51,75902.6,0.0,-1.0,0.0,0.00035]
[1779831419352,41.51,75903.21,0.0,-1.0,0.0,0.00035]
[1779831424386,41.51,75905.9,0.0,-1.0,0.0,0.00035]
[1779831429420,41.51,75906.32,0.0,-1.0,0.0,0.00035]
[1779831435961,41.51,75906.45,0.0,-1.0,0.0,0.00035]
[1779831443518,41.51,75906.42,0.0,-1.0,0.0,0.00035]
[1779831449560,41.51,75907.1,0.0,-1.0,0.0,0.00035]
[1779831454594,41.51,75906.9,0.0,-1.0,0.0,0.00035]
[1779831459741,41.51,75910.0,0.0,-1.0,0.0,0.00035]
[1779831461658,41.51,75918.43,0.0,-1.0,0.0,0.00037]
[1779831473743,41.51,75917.76,0.0,-1.0,0.0,0.00036]
[1779831478781,41.51,75923.68,0.0,-1.0,0.0,0.00037]
[1779831480796,41.51,75931.37,0.0,-1.0,0.0,0.00039]
[1779831481803,41.51,75934.21,0.0,-1.0,0.0,0.00039]
[1779831484823,41.51,75938.04,0.0,-1.0,0.0,0.0004]
[1779831488852,41.51,75943.67,0.0,-1.0,0.0,0.00041]
[1779831494894,41.51,75944.55,0.0,-1.0,0.0,0.00041]
[1779831499930,41.51,75940.56,0.0,-1.0,0.0,0.0004]
[1779831504964,41.51,75940.44,0.0,-1.0,0.0,0.0004]
[1779831509999,41.51,75934.62,0.0,-1.0,0.0,0.00039]
[1779831515034,41.51,75929.82,0.0,-1.0,0.0,0.00038]
[1779831520069,41.51,75929.45,0.0,-1.0,0.0,0.00038]
[1779831525104,41.51,75927.65,0.0,-1.0,0.0,0.00037]
[1779831530139,41.51,75927.79,0.0,-1.0,0.0,0.00037]
[1779831536680,41.51,75927.9,0.0,-1.0,0.0,0.00037]
[1779831542224,41.51,75927.74,0.0,-1.0,0.0,0.00037]
[1779831547259,41.51,75925.98,0.0,-1.0,0.0,0.00037]
[1779831552294,41.51,75927.22,0.0,-1.0,0.0,0.00037]
[1779831557329,41.51,75927.09,0.0,-1.0,0.0,0.00037]
[1779831562363,41.51,75927.28,0.0,-1.0,0.0,0.00037]
[1779831567398,41.51,75927.19,0.0,-1.0,0.0,0.00037]
[1779831573441,41.51,75927.15,0.0,-1.0,0.0,0.00037]
[1779831575454,41.51,75917.32,0.0,-1.0,0.0,0.00035]
[1779831576462,41.51,75917.74,0.0,-1.0,0.0,0.00035]
[1779831581496,41.51,75916.48,0.0,-1.0,0.0,0.00035]
[1779831586532,41.51,75916.51,0.0,-1.0,0.0,0.00035]
[1779831591567,41.51,75916.78,0.0,-1.0,0.0,0.00035]
[1779831596603,41.51,75917.57,0.0,-1.0,0.0,0.00035]
[1779831601637,41.51,75917.8,0.0,-1.0,0.0,0.00035]
[1779831606674,41.51,75918.0,0.0,-1.0,0.0,0.00035]
[1779831608687,41.51,75906.42,0.0,-1.0,0.0,0.00034]
[1779831609694,41.51,75906.6,0.0,-1.0,0.0,0.00034]
[1779831610701,41.51,75901.13,0.0,-1.0,0.0,0.00033]
[1779831611707,41.51,75897.6,0.0,-1.0,0.0,0.00032]
[1779831613720,41.51,75897.01,0.0,-1.0,0.0,0.00032]
[1779831618756,41.51,75895.75,0.0,-1.0,0.0,0.00032]
[1779831623793,41.51,75896.67,0.0,-1.0,0.0,0.00032]
[1779831628827,41.51,75897.26,0.0,-1.0,0.0,0.00032]
[1779831633870,41.51,75897.3,0.0,-1.0,0.0,0.00032]
[1779831638898,41.51,75896.44,0.0,-1.0,0.0,0.00032]
[1779831644942,41.51,75896.32,0.0,-1.0,0.0,0.00032]
[1779831649975,41.51,75895.84,0.0,-1.0,0.0,0.00031]
[1779831657529,41.51,75895.98,0.0,-1.0,0.0,0.00032]
[1779831667599,41.51,75896.65,0.0,-1.0,0.0,0.00032]
[1779831673137,41.51,75897.13,0.0,-1.0,0.0,0.00032]
[1779831678171,41.51,75896.64,0.0,-1.0,0.0,0.00032]
[1779831683206,41.51,75896.76,0.0,-1.0,0.0,0.00032]
[1779831689248,41.51,75896.57,0.0,-1.0,0.0,0.00032]
[1779831692270,41.51,75883.11,0.0,-1.0,0.0,0.00029]
[1779831697810,41.51,75879.06,0.0,-1.0,0.0,0.00029]
[1779831702340,41.51,75888.99,0.0,-1.0,0.0,0.0003]
[1779831703346,41.51,75895.54,0.0,-1.0,0.0,0.00031]
[1779831704353,41.51,75895.9,0.0,-1.0,0.0,0.00031]
[1779831710397,41.51,75895.58,0.0,-1.0,0.0,0.00031]
[1779831715432,41.51,75894.56,0.0,-1.0,0.0,0.00031]
[1779831720467,41.51,75896.93,0.0,-1.0,0.0,0.00031]
[1779831725503,41.51,75901.03,0.0,-1.0,0.0,0.00032]
[1779831730537,41.51,75901.52,0.0,-1.0,0.0,0.00032]
[1779831737589,41.51,75900.81,0.0,-1.0,0.0,0.00032]
[1779831742622,41.51,75900.26,0.0,-1.0,0.0,0.00032]
[1779831747657,41.51,75899.99,0.0,-1.0,0.0,0.00031]
[1779831753700,41.51,75901.29,0.0,-1.0,0.0,0.00031]
[1779831758736,41.51,75902.04,0.0,-1.0,0.0,0.00031]
[1779831764777,41.51,75902.75,0.0,-1.0,0.0,0.00031]
[1779831769811,41.51,75903.22,0.0,-1.0,0.0,0.00031]
[1779831772835,41.51,75908.51,0.0,-1.0,0.0,0.00032]
[1779831776861,41.51,75914.62,0.0,-1.0,0.0,0.00033]
[1779831777867,41.51,75921.34,0.0,-1.0,0.0,0.00034]
[1779831778876,41.51,75929.69,0.0,-1.0,0.0,0.00035]
[1779831779882,41.51,75935.14,0.0,-1.0,0.0,0.00036]
[1779831780889,41.51,75939.34,0.0,-1.0,0.0,0.00037]
[1779831782903,41.51,75945.51,0.0,-1.0,0.0,0.00037]
[1779831788944,41.51,75944.84,0.0,-1.0,0.0,0.00037]
[1779831791965,41.51,75937.3,0.0,-1.0,0.0,0.00036]
[1779831792972,41.51,75935.12,0.0,-1.0,0.0,0.00036]
[1779831798520,41.51,75932.35,0.0,-1.0,0.0,0.00035]
[1779831801031,41.51,75926.5,0.0,-1.0,0.0,0.00035]
[1779831802038,41.51,75923.37,0.0,-1.0,0.0,0.00034]
[1779831807075,41.51,75925.89,0.0,-1.0,0.0,0.00035]
[1779831816137,41.51,75925.83,0.0,-1.0,0.0,0.00034]
[1779831821172,41.51,75924.18,0.0,-1.0,0.0,0.00034]
[1779831826208,41.51,75926.66,0.0,-1.0,0.0,0.00034]
[1779831830236,41.51,75929.44,0.0,-1.0,0.0,0.00034]
[1779831835272,41.51,75920.67,0.0,-1.0,0.0,0.00033]
[1779831836279,41.51,75914.92,0.0,-1.0,0.0,0.00032]
[1779831837285,41.51,75912.55,0.0,-1.0,0.0,0.00032]
[1779831838802,41.51,75906.17,0.0,-1.0,0.0,0.00031]
[1779831841312,41.51,75904.84,0.0,-1.0,0.0,0.00031]
[1779831846349,41.51,75903.35,0.0,-1.0,0.0,0.00031]
[1779831851382,41.51,75904.6,0.0,-1.0,0.0,0.00031]
[1779831856418,41.51,75903.15,0.0,-1.0,0.0,0.00031]
[1779831862460,41.51,75898.86,0.0,-1.0,0.0,0.0003]
[1779831867495,41.51,75892.06,0.0,-1.0,0.0,0.00029]
[1779831869018,41.51,75895.16,0.0,-1.0,0.0,0.0003]
[1779831874543,41.51,75897.36,0.0,-1.0,0.0,0.0003]
[1779831879578,41.51,75900.67,0.0,-1.0,0.0,0.0003]
[1779831884614,41.51,75902.16,0.0,-1.0,0.0,0.0003]
[1779831889649,41.51,75903.45,0.0,-1.0,0.0,0.0003]
[1779831894684,41.51,75903.54,0.0,-1.0,0.0,0.0003]
[1779831899718,41.51,75904.87,0.0,-1.0,0.0,0.0003]
[1779831904757,41.51,75904.63,0.0,-1.0,0.0,0.0003]
[1779831909792,41.51,75904.57,0.0,-1.0,0.0,0.0003]
[1779831914825,41.51,75905.17,0.0,-1.0,0.0,0.00031]
[1779831920868,41.51,75905.52,0.0,-1.0,0.0,0.00031]
[1779831925902,41.51,75905.63,0.0,-1.0,0.0,0.00031]
[1779831930939,41.51,75906.03,0.0,-1.0,0.0,0.00031]
[1779831933959,41.51,75910.05,0.0,-1.0,0.0,0.00031]
[1779831938994,41.51,75912.52,0.0,-1.0,0.0,0.00031]
[1779831944029,41.51,75914.1,0.0,-1.0,0.0,0.00031]
[1779831949064,41.51,75914.62,0.0,-1.0,0.0,0.00031]
[1779831954098,41.51,75914.72,0.0,-1.0,0.0,0.00031]
[1779831959651,41.51,75914.72,0.0,-1.0,0.0,0.00031]
[1779831965176,41.51,75915.53,0.0,-1.0,0.0,0.00031]
[1779831966183,41.51,75920.72,0.0,-1.0,0.0,0.00032]
[1779831967190,41.51,75921.9,0.0,-1.0,0.0,0.00032]
[1779831969721,41.51,75925.74,0.0,-1.0,0.0,0.00033]
[1779831975245,41.51,75923.16,0.0,-1.0,0.0,0.00032]
[1779831980280,41.51,75925.22,0.0,-1.0,0.0,0.00033]
[1779831985316,41.51,75931.02,0.0,-1.0,0.0,0.00033]
[1779831989861,41.51,75937.91,0.0,-1.0,0.0,0.00034]
[1779831991358,41.51,75942.46,0.0,-1.0,0.0,0.00035]
[1779831993371,41.51,75944.74,0.0,-1.0,0.0,0.00035]
[1779831998407,41.51,75944.79,0.0,-1.0,0.0,0.00035]
[1779831999931,41.51,75932.55,0.0,-1.0,0.0,0.00033]
[1779832005456,41.51,75932.3,0.0,-1.0,0.0,0.00033]
[1779832010491,41.51,75932.61,0.0,-1.0,0.0,0.00033]
[1779832015525,41.51,75932.56,0.0,-1.0,0.0,0.00033]
[1779832020561,41.51,75931.99,0.0,-1.0,0.0,0.00033]
[1779832025602,41.51,75931.29,0.0,-1.0,0.0,0.00033]
[1779832034662,41.51,75930.63,0.0,-1.0,0.0,0.00033]
[1779832040218,41.51,75930.71,0.0,-1.0,0.0,0.00033]
[1779832045738,41.51,75930.94,0.0,-1.0,0.0,0.00033]
[1779832050774,41.51,75928.4,0.0,-1.0,0.0,0.00033]
[1779832056817,41.51,75928.52,0.0,-1.0,0.0,0.00032]
[1779832067893,41.51,75928.04,0.0,-1.0,0.0,0.00032]
[1779832072930,41.51,75925.29,0.0,-1.0,0.0,0.00032]
[1779832077967,41.51,75920.87,0.0,-1.0,0.0,0.00031]
[1779832079978,41.51,75917.57,0.0,-1.0,0.0,0.0003]
[1779832085024,41.51,75906.59,0.0,-1.0,0.0,0.00029]
[1779832086029,41.51,75913.1,0.0,-1.0,0.0,0.0003]
[1779832088043,41.51,75913.14,0.0,-1.0,0.0,0.0003]
[1779832097106,41.51,75912.52,0.0,-1.0,0.0,0.0003]
[1779832102140,41.51,75913.03,0.0,-1.0,0.0,0.0003]
[1779832107176,41.51,75913.33,0.0,-1.0,0.0,0.0003]
[1779832112210,41.51,75913.01,0.0,-1.0,0.0,0.00029]
[1779832117248,41.51,75922.7,0.0,-1.0,0.0,0.00031]
[1779832118255,41.51,75923.0,0.0,-1.0,0.0,0.00031]
[1779832123290,41.51,75923.45,0.0,-1.0,0.0,0.00031]
[1779832128326,41.51,75920.54,0.0,-1.0,0.0,0.0003]
[1779832133360,41.51,75920.68,0.0,-1.0,0.0,0.0003]
[1779832138394,41.51,75920.21,0.0,-1.0,0.0,0.0003]
[1779832143430,41.51,75920.05,0.0,-1.0,0.0,0.0003]
[1779832148465,41.51,75918.46,0.0,-1.0,0.0,0.0003]
[1779832153499,41.51,75918.33,0.0,-1.0,0.0,0.0003]
[1779832158534,41.51,75918.89,0.0,-1.0,0.0,0.0003]
[1779832163569,41.51,75919.97,0.0,-1.0,0.0,0.0003]
[1779832171137,41.51,75919.03,0.0,-1.0,0.0,0.0003]
[1779832177667,41.51,75918.97,0.0,-1.0,0.0,0.0003]
[1779832181697,41.51,75912.2,0.0,-1.0,0.0,0.00029]
[1779832182704,41.51,75912.2,0.0,-1.0,0.0,0.00029]
[1779832187739,41.51,75909.62,0.0,-1.0,0.0,0.00028]
[1779832196802,41.51,75905.84,0.0,-1.0,0.0,0.00028]
[1779832200829,41.51,75901.33,0.0,-1.0,0.0,0.00027]
[1779832205866,41.51,75894.34,0.0,-1.0,0.0,0.00027]
[1779832210908,41.51,75896.08,0.0,-1.0,0.0,0.00027]
[1779832215963,41.51,75896.21,0.0,-1.0,0.0,0.00027]
[1779832221492,41.51,75896.04,0.0,-1.0,0.0,0.00027]
[1779832227039,41.51,75897.81,0.0,-1.0,0.0,0.00027]
[1779832233084,41.51,75898.34,0.0,-1.0,0.0,0.00027]
[1779832238119,41.51,75895.18,0.0,-1.0,0.0,0.00026]
[1779832245169,41.51,75896.11,0.0,-1.0,0.0,0.00026]
[1779832250205,41.51,75896.12,0.0,-1.0,0.0,0.00026]
[1779832255240,41.51,75894.8,0.0,-1.0,0.0,0.00026]
[1779832260274,41.51,75894.25,0.0,-1.0,0.0,0.00026]
[1779832265309,41.51,75893.32,0.0,-1.0,0.0,0.00026]
[1779832270345,41.51,75889.84,0.0,-1.0,0.0,0.00026]
[1779832275381,41.51,75885.8,0.0,-1.0,0.0,0.00025]
[1779832280416,41.51,75878.73,0.0,-1.0,0.0,0.00024]
[1779832281423,41.51,75873.08,0.0,-1.0,0.0,0.00024]
[1779832282429,41.51,75873.66,0.0,-1.0,0.0,0.00024]
[1779832287465,41.51,75864.93,0.0,-1.0,0.0,0.00023]
[1779832288471,41.51,75871.71,0.0,-1.0,0.0,0.00024]
[1779832289478,41.51,75876.74,0.0,-1.0,0.0,0.00024]
[1779832290486,41.51,75877.0,0.0,-1.0,0.0,0.00024]
[1779832295539,41.51,75879.25,0.0,-1.0,0.0,0.00024]
[1779832297539,41.51,75840.71,0.0,-1.0,0.0,0.0002]
[1779832298544,41.51,75840.85,0.0,-1.0,0.0,0.0002]
[1779832300560,41.51,75849.28,0.0,-1.0,0.0,0.00021]
[1779832302073,41.51,75861.1,0.0,-1.0,0.0,0.00022]
[1779832308615,41.51,75863.32,0.0,-1.0,0.0,0.00022]
[1779832313649,41.51,75863.59,0.0,-1.0,0.0,0.00022]
[1779832318685,41.51,75864.6,0.0,-1.0,0.0,0.00023]
[1779832323720,41.51,75864.74,0.0,-1.0,0.0,0.00023]
[1779832328755,41.51,75864.58,0.0,-1.0,0.0,0.00023]
[1779832333790,41.51,75867.58,0.0,-1.0,0.0,0.00023]
[1779832338828,41.51,75868.7,0.0,-1.0,0.0,0.00023]
[1779832343360,41.51,75877.5,0.0,-1.0,0.0,0.00024]
[1779832343859,41.51,75877.5,0.0,-1.0,0.0,0.00024]
[1779832348895,41.51,75878.68,0.0,-1.0,0.0,0.00024]
[1779832353929,41.51,75879.95,0.0,-1.0,0.0,0.00024]
[1779832358964,41.51,75879.94,0.0,-1.0,0.0,0.00024]
[1779832359971,41.51,75872.05,0.0,-1.0,0.0,0.00023]
[1779832360979,41.51,75868.39,0.0,-1.0,0.0,0.00023]
[1779832366014,41.51,75868.23,0.0,-1.0,0.0,0.00023]
[1779832373577,41.51,75866.41,0.0,-1.0,0.0,0.00022]
[1779832379105,41.51,75867.51,0.0,-1.0,0.0,0.00022]
[1779832384139,41.51,75867.89,0.0,-1.0,0.0,0.00022]
[1779832391190,41.51,75868.27,0.0,-1.0,0.0,0.00023]
[1779832396223,41.51,75872.34,0.0,-1.0,0.0,0.00023]
[1779832403275,41.51,75871.89,0.0,-1.0,0.0,0.00023]
[1779832409316,41.51,75872.13,0.0,-1.0,0.0,0.00023]
[1779832419387,41.51,75871.19,0.0,-1.0,0.0,0.00022]
[1779832424422,41.51,75872.39,0.0,-1.0,0.0,0.00023]
[1779832431470,41.51,75871.09,0.0,-1.0,0.0,0.00022]
[1779832436506,41.51,75870.71,0.0,-1.0,0.0,0.00022]
[1779832441540,41.51,75870.11,0.0,-1.0,0.0,0.00022]
[1779832446577,41.51,75869.71,0.0,-1.0,0.0,0.00022]
[1779832453627,41.51,75870.3,0.0,-1.0,0.0,0.00022]
[1779832455642,41.51,75861.93,0.0,-1.0,0.0,0.00022]
[1779832456649,41.51,75852.51,0.0,-1.0,0.0,0.00021]
[1779832457655,41.51,75851.93,0.0,-1.0,0.0,0.00021]
[1779832462691,41.51,75853.02,0.0,-1.0,0.0,0.00021]
[1779832467726,41.51,75853.79,0.0,-1.0,0.0,0.00021]
[1779832472761,41.51,75850.31,0.0,-1.0,0.0,0.0002]
[1779832477795,41.51,75849.09,0.0,-1.0,0.0,0.0002]
[1779832481823,41.51,75843.86,0.0,-1.0,0.0,0.0002]
[1779832487866,41.51,75844.27,0.0,-1.0,0.0,0.0002]
[1779832494420,41.51,75839.63,0.0,-1.0,0.0,0.00019]
[1779832495922,41.51,75842.16,0.0,-1.0,0.0,0.00019]
[1779832500958,41.51,75841.42,0.0,-1.0,0.0,0.00019]
[1779832505992,41.51,75849.14,0.0,-1.0,0.0,0.0002]
[1779832512034,41.51,75852.71,0.0,-1.0,0.0,0.0002]
[1779832517070,41.51,75852.59,0.0,-1.0,0.0,0.0002]
[1779832523110,41.51,75851.95,0.0,-1.0,0.0,0.0002]
[1779832528146,41.51,75851.4,0.0,-1.0,0.0,0.0002]
[1779832534700,41.51,75850.06,0.0,-1.0,0.0,0.0002]
[1779832541237,41.51,75852.43,0.0,-1.0,0.0,0.0002]
[1779832546272,41.51,75852.15,0.0,-1.0,0.0,0.0002]
[1779832551306,41.51,75851.42,0.0,-1.0,0.0,0.0002]
[1779832555337,41.51,75843.4,0.0,-1.0,0.0,0.00019]
[1779832556343,41.51,75843.43,0.0,-1.0,0.0,0.00019]
[1779832558358,41.51,75836.17,0.0,-1.0,0.0,0.00019]
[1779832560372,41.51,75835.06,0.0,-1.0,0.0,0.00018]
[1779832567421,41.51,75833.49,0.0,-1.0,0.0,0.00018]
[1779832574470,41.51,75834.08,0.0,-1.0,0.0,0.00018]
[1779832579505,41.51,75834.16,0.0,-1.0,0.0,0.00018]
[1779832585548,41.51,75833.16,0.0,-1.0,0.0,0.00018]
[1779832589600,41.51,75803.76,0.0,-1.0,0.0,0.00016]
[1779832590607,41.51,75795.42,0.0,-1.0,0.0,0.00015]
[1779832591613,41.51,75799.34,0.0,-1.0,0.0,0.00015]
[1779832596649,41.51,75799.33,0.0,-1.0,0.0,0.00015]
[1779832601685,41.51,75802.25,0.0,-1.0,0.0,0.00016]
[1779832606720,41.51,75804.42,0.0,-1.0,0.0,0.00016]
[1779832611754,41.51,75804.06,0.0,-1.0,0.0,0.00016]
[1779832620817,41.51,75801.76,0.0,-1.0,0.0,0.00016]
[1779832626860,41.51,75801.26,0.0,-1.0,0.0,0.00016]
[1779832631895,41.51,75800.27,0.0,-1.0,0.0,0.00015]
[1779832636931,41.51,75796.31,0.0,-1.0,0.0,0.00015]
[1779832641965,41.51,75793.68,0.0,-1.0,0.0,0.00015]
[1779832647001,41.51,75798.03,0.0,-1.0,0.0,0.00015]
[1779832653045,41.51,75797.05,0.0,-1.0,0.0,0.00015]
[1779832661100,41.51,75795.13,0.0,-1.0,0.0,0.00015]
[1779832666135,41.51,75794.09,0.0,-1.0,0.0,0.00015]
[1779832671172,41.51,75793.51,0.0,-1.0,0.0,0.00015]
[1779832676206,41.51,75792.94,0.0,-1.0,0.0,0.00015]
[1779832681241,41.51,75795.5,0.0,-1.0,0.0,0.00015]
[1779832686277,41.51,75793.91,0.0,-1.0,0.0,0.00015]
[1779832689297,41.51,75788.25,0.0,-1.0,0.0,0.00014]
[1779832690303,41.51,75779.72,0.0,-1.0,0.0,0.00014]
[1779832691310,41.51,75779.72,0.0,-1.0,0.0,0.00014]
[1779832696352,41.51,75778.68,0.0,-1.0,0.0,0.00014]
[1779832701381,41.51,75779.04,0.0,-1.0,0.0,0.00014]
[1779832707424,41.51,75776.23,0.0,-1.0,0.0,0.00014]
[1779832711453,41.51,75787.65,0.0,-1.0,0.0,0.00014]
[1779832716489,41.51,75787.62,0.0,-1.0,0.0,0.00014]
[1779832721522,41.51,75787.11,0.0,-1.0,0.0,0.00014]
[1779832724543,41.51,75777.45,0.0,-1.0,0.0,0.00013]
[1779832729578,41.51,75777.67,0.0,-1.0,0.0,0.00013]
[1779832734612,41.51,75777.03,0.0,-1.0,0.0,0.00013]
[1779832739648,41.51,75775.03,0.0,-1.0,0.0,0.00013]
[1779832745691,41.51,75774.13,0.0,-1.0,0.0,0.00013]
[1779832750727,41.51,75767.04,0.0,-1.0,0.0,0.00013]
[1779832754754,41.51,75774.29,0.0,-1.0,0.0,0.00013]
[1779832756769,41.51,75780.61,0.0,-1.0,0.0,0.00014]
[1779832760797,41.51,75786.85,0.0,-1.0,0.0,0.00014]
[1779832765832,41.51,75786.65,0.0,-1.0,0.0,0.00014]
[1779832770867,41.51,75792.5,0.0,-1.0,0.0,0.00014]
[1779832775906,41.51,75792.98,0.0,-1.0,0.0,0.00014]
[1779832780938,41.51,75791.35,0.0,-1.0,0.0,0.00014]
[1779832786477,41.51,75790.53,0.0,-1.0,0.0,0.00014]
[1779832792013,41.51,75789.86,0.0,-1.0,0.0,0.00014]
[1779832797045,41.51,75789.32,0.0,-1.0,0.0,0.00014]
[1779832802089,41.51,75796.98,0.0,-1.0,0.0,0.00014]
[1779832803093,41.51,75798.2,0.0,-1.0,0.0,0.00014]
[1779832808128,41.51,75793.17,0.0,-1.0,0.0,0.00014]
[1779832809136,41.51,75793.04,0.0,-1.0,0.0,0.00014]
[1779832815181,41.51,75790.65,0.0,-1.0,0.0,0.00014]
[1779832821220,41.51,75793.23,0.0,-1.0,0.0,0.00014]
[1779832824240,41.51,75798.64,0.0,-1.0,0.0,0.00015]
[1779832825248,41.51,75800.83,0.0,-1.0,0.0,0.00015]
[1779832830283,41.51,75806.15,0.0,-1.0,0.0,0.00015]
[1779832835318,41.51,75809.03,0.0,-1.0,0.0,0.00015]
[1779832844381,41.51,75811.53,0.0,-1.0,0.0,0.00015]
[1779832849417,41.51,75812.56,0.0,-1.0,0.0,0.00015]
[1779832853445,41.51,75821.83,0.0,-1.0,0.0,0.00016]
[1779832854452,41.51,75821.94,0.0,-1.0,0.0,0.00016]
[1779832859487,41.51,75822.36,0.0,-1.0,0.0,0.00016]
[1779832860493,41.51,75830.53,0.0,-1.0,0.0,0.00016]
[1779832861501,41.51,75830.56,0.0,-1.0,0.0,0.00016]
[1779832867042,41.51,75829.58,0.0,-1.0,0.0,0.00016]
[1779832877112,41.51,75826.53,0.0,-1.0,0.0,0.00016]
[1779832882648,41.51,75826.89,0.0,-1.0,0.0,0.00016]
[1779832887683,41.51,75831.79,0.0,-1.0,0.0,0.00016]
[1779832891711,41.51,75835.46,0.0,-1.0,0.0,0.00016]
[1779832896746,41.51,75836.7,0.0,-1.0,0.0,0.00017]
[1779832903795,41.51,75836.78,0.0,-1.0,0.0,0.00017]
[1779832908831,41.51,75838.73,0.0,-1.0,0.0,0.00017]
[1779832913866,41.51,75838.01,0.0,-1.0,0.0,0.00017]
[1779832918902,41.51,75841.4,0.0,-1.0,0.0,0.00017]
[1779832919908,41.51,75847.59,0.0,-1.0,0.0,0.00017]
[1779832921922,41.51,75853.49,0.0,-1.0,0.0,0.00018]
[1779832926959,41.51,75854.38,0.0,-1.0,0.0,0.00018]
[1779832931992,41.51,75850.62,0.0,-1.0,0.0,0.00018]
[1779832938035,41.51,75847.46,0.0,-1.0,0.0,0.00017]
[1779832947602,41.51,75847.8,0.0,-1.0,0.0,0.00017]
[1779832956162,41.51,75848.25,0.0,-1.0,0.0,0.00017]
[1779832961198,41.51,75852.54,0.0,-1.0,0.0,0.00017]
[1779832962208,41.51,75852.4,0.0,-1.0,0.0,0.00017]
[1779832964235,41.51,75842.37,0.0,-1.0,0.0,0.00017]
[1779832965244,41.51,75844.69,0.0,-1.0,0.0,0.00017]
[1779832970274,41.51,75844.24,0.0,-1.0,0.0,0.00017]
[1779832975308,41.51,75844.52,0.0,-1.0,0.0,0.00017]
[1779832980344,41.51,75846.21,0.0,-1.0,0.0,0.00017]
[1779832985379,41.51,75845.35,0.0,-1.0,0.0,0.00017]
[1779832990415,41.51,75845.9,0.0,-1.0,0.0,0.00017]
[1779832995449,41.51,75846.91,0.0,-1.0,0.0,0.00017]
[1779833001492,41.51,75846.49,0.0,-1.0,0.0,0.00017]
[1779833003505,41.51,75851.68,0.0,-1.0,0.0,0.00017]
[1779833008083,41.51,75853.81,0.0,-1.0,0.0,0.00017]
[1779833009548,41.51,75861.98,0.0,-1.0,0.0,0.00018]
[1779833010556,41.51,75859.3,0.0,-1.0,0.0,0.00018]
[1779833011564,41.51,75865.19,0.0,-1.0,0.0,0.00018]
[1779833012573,41.51,75867.25,0.0,-1.0,0.0,0.00018]
[1779833015592,41.51,75872.59,0.0,-1.0,0.0,0.00019]
[1779833019620,41.51,75874.43,0.0,-1.0,0.0,0.00019]
[1779833024658,41.51,75875.29,0.0,-1.0,0.0,0.00019]
[1779833026669,41.51,75881.06,0.0,-1.0,0.0,0.00019]
[1779833031704,41.51,75885.62,0.0,-1.0,0.0,0.0002]
[1779833032711,41.51,75901.5,0.0,-1.0,0.0,0.00021]
[1779833033718,41.51,75902.68,0.0,-1.0,0.0,0.00021]
[1779833039764,41.51,75900.9,0.0,-1.0,0.0,0.00021]
[1779833044799,41.51,75896.67,0.0,-1.0,0.0,0.00021]
[1779833047819,41.51,75885.97,0.0,-1.0,0.0,0.0002]
[1779833048826,41.51,75885.42,0.0,-1.0,0.0,0.0002]
[1779833053863,41.51,75882.88,0.0,-1.0,0.0,0.0002]
[1779833055877,41.51,75881.19,0.0,-1.0,0.0,0.00019]
[1779833060912,41.51,75879.16,0.0,-1.0,0.0,0.00019]
[1779833066958,41.51,75879.75,0.0,-1.0,0.0,0.00019]
[1779833068984,41.51,75869.8,0.0,-1.0,0.0,0.00018]
[1779833069980,41.51,75859.04,0.0,-1.0,0.0,0.00018]
[1779833070987,41.51,75852.34,0.0,-1.0,0.0,0.00017]
[1779833075017,41.51,75845.6,0.0,-1.0,0.0,0.00016]
[1779833080054,41.51,75846.14,0.0,-1.0,0.0,0.00016]
[1779833081058,41.51,75837.42,0.0,-1.0,0.0,0.00016]
[1779833086094,41.51,75835.23,0.0,-1.0,0.0,0.00015]
[1779833091128,41.51,75836.91,0.0,-1.0,0.0,0.00016]
[1779833095157,41.51,75824.79,0.0,-1.0,0.0,0.00015]
[1779833100193,41.51,75825.93,0.0,-1.0,0.0,0.00015]
[1779833105233,41.51,75823.63,0.0,-1.0,0.0,0.00015]
[1779833107247,41.51,75829.66,0.0,-1.0,0.0,0.00015]
[1779833108253,41.51,75829.2,0.0,-1.0,0.0,0.00015]
[1779833114295,41.51,75823.21,0.0,-1.0,0.0,0.00015]
[1779833118323,41.51,75816.2,0.0,-1.0,0.0,0.00014]
[1779833120337,41.51,75808.52,0.0,-1.0,0.0,0.00014]
[1779833121344,41.51,75808.19,0.0,-1.0,0.0,0.00014]
[1779833126378,41.51,75808.66,0.0,-1.0,0.0,0.00014]
[1779833130408,41.51,75767.42,0.0,-1.0,0.0,0.00011]
[1779833131414,41.51,75767.76,0.0,-1.0,0.0,0.00011]
[1779833132423,41.51,75771.12,0.0,-1.0,0.0,0.00011]
[1779833134439,41.51,75769.06,0.0,-1.0,0.0,0.00011]
[1779833135444,41.51,75766.83,0.0,-1.0,0.0,0.00011]
[1779833138463,41.51,75752.54,0.0,-1.0,0.0,0.0001]
[1779833139471,41.51,75752.53,0.0,-1.0,0.0,0.0001]
[1779833140478,41.51,75750.23,0.0,-1.0,0.0,0.0001]
[1779833145515,41.51,75749.33,0.0,-1.0,0.0,0.0001]
[1779833146521,41.51,75743.55,0.0,-1.0,0.0,0.0001]
[1779833147528,41.51,75737.29,0.0,-1.0,0.0,0.0001]
[1779833149077,41.51,75732.48,0.0,-1.0,0.0,0.0001]
[1779833151559,41.51,75730.4,0.0,-1.0,0.0,9e-05]
[1779833155587,41.51,75738.91,0.0,-1.0,0.0,0.0001]
[1779833157602,41.51,75737.4,0.0,-1.0,0.0,0.0001]
[1779833159147,41.51,75730.69,0.0,-1.0,0.0,9e-05]
[1779833162640,41.51,75717.59,0.0,-1.0,0.0,9e-05]
[1779833163648,41.51,75710.48,0.0,-1.0,0.0,9e-05]
[1779833164655,41.51,75709.24,0.0,-1.0,0.0,9e-05]
[1779833165662,41.51,75719.34,0.0,-1.0,0.0,9e-05]
[1779833166673,41.51,75714.54,0.0,-1.0,0.0,9e-05]
[1779833167676,41.51,75707.17,0.0,-1.0,0.0,9e-05]
[1779833169217,41.51,75705.23,0.0,-1.0,0.0,8e-05]
[1779833171706,41.51,75695.71,0.0,-1.0,0.0,8e-05]
[1779833172711,41.51,75702.71,0.0,-1.0,0.0,8e-05]
[1779833173718,41.51,75709.33,0.0,-1.0,0.0,9e-05]
[1779833174725,41.51,75709.43,0.0,-1.0,0.0,9e-05]
[1779833179759,41.51,75710.15,0.0,-1.0,0.0,9e-05]
[1779833180767,41.51,75716.71,0.0,-1.0,0.0,9e-05]
[1779833181774,41.51,75717.31,0.0,-1.0,0.0,9e-05]
[1779833186810,41.51,75718.54,0.0,-1.0,0.0,9e-05]
[1779833191843,41.51,75719.08,0.0,-1.0,0.0,9e-05]
[1779833196878,41.51,75717.89,0.0,-1.0,0.0,9e-05]
[1779833201913,41.51,75715.98,0.0,-1.0,0.0,9e-05]
[1779833206949,41.51,75714.65,0.0,-1.0,0.0,9e-05]
[1779833207958,41.51,75719.82,0.0,-1.0,0.0,9e-05]
[1779833208964,41.51,75724.36,0.0,-1.0,0.0,9e-05]
[1779833209970,41.51,75724.74,0.0,-1.0,0.0,9e-05]
[1779833215011,41.51,75725.24,0.0,-1.0,0.0,9e-05]
[1779833217019,41.51,75732.98,0.0,-1.0,0.0,9e-05]
[1779833220041,41.51,75732.21,0.0,-1.0,0.0,9e-05]
[1779833225077,41.51,75727.27,0.0,-1.0,0.0,9e-05]
[1779833227091,41.51,75721.78,0.0,-1.0,0.0,9e-05]
[1779833231118,41.51,75715.72,0.0,-1.0,0.0,9e-05]
[1779833232126,41.51,75717.92,0.0,-1.0,0.0,9e-05]
[1779833233132,41.51,75721.26,0.0,-1.0,0.0,9e-05]
[1779833238170,41.51,75719.64,0.0,-1.0,0.0,9e-05]
[1779833240184,41.51,75705.61,0.0,-1.0,0.0,8e-05]
[1779833241190,41.51,75705.61,0.0,-1.0,0.0,8e-05]
[1779833246231,41.51,75701.68,0.0,-1.0,0.0,8e-05]
[1779833251267,41.51,75701.39,0.0,-1.0,0.0,8e-05]
[1779833256301,41.51,75706.35,0.0,-1.0,0.0,8e-05]
[1779833261345,41.51,75708.48,0.0,-1.0,0.0,8e-05]
[1779833262352,41.51,75692.9,0.0,-1.0,0.0,8e-05]
[1779833263359,41.51,75685.78,0.0,-1.0,0.0,7e-05]
[1779833265375,41.51,75671.86,0.0,-1.0,0.0,7e-05]
[1779833266382,41.51,75670.66,0.0,-1.0,0.0,7e-05]
[1779833269402,41.51,75681.14,0.0,-1.0,0.0,7e-05]
[1779833270410,41.51,75680.78,0.0,-1.0,0.0,7e-05]
[1779833275445,41.51,75681.42,0.0,-1.0,0.0,7e-05]
[1779833281489,41.51,75677.9,0.0,-1.0,0.0,7e-05]
[1779833282494,41.51,75685.26,0.0,-1.0,0.0,7e-05]
[1779833283503,41.51,75692.12,0.0,-1.0,0.0,8e-05]
[1779833284508,41.51,75695.09,0.0,-1.0,0.0,8e-05]
[1779833285518,41.51,75705.45,0.0,-1.0,0.0,8e-05]
[1779833286523,41.51,75711.0,0.0,-1.0,0.0,8e-05]
[1779833287536,41.51,75711.93,0.0,-1.0,0.0,8e-05]
[1779833289543,41.51,75719.53,0.0,-1.0,0.0,9e-05]
[1779833290551,41.51,75720.42,0.0,-1.0,0.0,9e-05]
[1779833295586,41.51,75719.68,0.0,-1.0,0.0,9e-05]
[1779833300621,41.51,75718.58,0.0,-1.0,0.0,9e-05]
[1779833305662,41.51,75719.37,0.0,-1.0,0.0,9e-05]
[1779833310693,41.51,75715.88,0.0,-1.0,0.0,8e-05]
[1779833315728,41.51,75715.44,0.0,-1.0,0.0,8e-05]
[1779833320764,41.51,75714.33,0.0,-1.0,0.0,8e-05]
[1779833325799,41.51,75715.71,0.0,-1.0,0.0,8e-05]
[1779833330833,41.51,75712.51,0.0,-1.0,0.0,8e-05]
[1779833335869,41.51,75712.11,0.0,-1.0,0.0,8e-05]
[1779833337882,41.51,75718.93,0.0,-1.0,0.0,8e-05]
[1779833342926,41.51,75720.29,0.0,-1.0,0.0,8e-05]
[1779833347954,41.51,75725.09,0.0,-1.0,0.0,9e-05]
[1779833350497,41.51,75740.44,0.0,-1.0,0.0,9e-05]
[1779833353998,41.51,75748.14,0.0,-1.0,0.0,0.0001]
[1779833359033,41.51,75745.81,0.0,-1.0,0.0,0.0001]
[1779833360567,41.51,75744.7,0.0,-1.0,0.0,0.0001]
[1779833363061,41.51,75751.87,0.0,-1.0,0.0,0.0001]
[1779833364068,41.51,75751.66,0.0,-1.0,0.0,0.0001]
[1779833369105,41.51,75753.05,0.0,-1.0,0.0,0.0001]
[1779833370637,41.51,75761.09,0.0,-1.0,0.0,0.0001]
[1779833372124,41.51,75762.37,0.0,-1.0,0.0,0.0001]
[1779833377159,41.51,75763.81,0.0,-1.0,0.0,0.0001]
[1779833378166,41.51,75756.1,0.0,-1.0,0.0,0.0001]
[1779833379173,41.51,75757.25,0.0,-1.0,0.0,0.0001]
[1779833385215,41.51,75756.27,0.0,-1.0,0.0,0.0001]
[1779833391257,41.51,75757.63,0.0,-1.0,0.0,0.0001]
[1779833393270,41.51,75743.91,0.0,-1.0,0.0,9e-05]
[1779833394278,41.51,75742.59,0.0,-1.0,0.0,9e-05]
[1779833399314,41.51,75742.2,0.0,-1.0,0.0,9e-05]
[1779833403341,41.51,75747.52,0.0,-1.0,0.0,9e-05]
[1779833408378,41.51,75733.77,0.0,-1.0,0.0,9e-05]
[1779833413413,41.51,75732.04,0.0,-1.0,0.0,9e-05]
[1779833418448,41.51,75730.68,0.0,-1.0,0.0,9e-05]
[1779833420462,41.51,75732.47,0.0,-1.0,0.0,9e-05]
[1779833424491,41.51,75727.08,0.0,-1.0,0.0,9e-05]
[1779833429534,41.51,75712.61,0.0,-1.0,0.0,8e-05]
[1779833430532,41.51,75706.04,0.0,-1.0,0.0,8e-05]
[1779833434560,41.51,75712.26,0.0,-1.0,0.0,8e-05]
[1779833440605,41.51,75708.33,0.0,-1.0,0.0,8e-05]
[1779833442616,41.51,75701.15,0.0,-1.0,0.0,7e-05]
[1779833446644,41.51,75698.97,0.0,-1.0,0.0,7e-05]
[1779833449666,41.51,75701.2,0.0,-1.0,0.0,7e-05]
[1779833454701,41.51,75701.41,0.0,-1.0,0.0,7e-05]
[1779833461750,41.51,75700.36,0.0,-1.0,0.0,7e-05]
[1779833467323,41.51,75699.31,0.0,-1.0,0.0,7e-05]
[1779833472835,41.51,75692.86,0.0,-1.0,0.0,7e-05]
[1779833474848,41.51,75682.99,0.0,-1.0,0.0,7e-05]
[1779833475855,41.51,75682.47,0.0,-1.0,0.0,7e-05]
[1779833479885,41.51,75678.09,0.0,-1.0,0.0,7e-05]
[1779833485924,41.51,75675.81,0.0,-1.0,0.0,7e-05]
[1779833489951,41.51,75670.74,0.0,-1.0,0.0,6e-05]
[1779833494986,41.51,75669.6,0.0,-1.0,0.0,6e-05]
[1779833497536,41.51,75663.78,0.0,-1.0,0.0,6e-05]
[1779833504052,41.51,75668.12,0.0,-1.0,0.0,6e-05]
[1779833507612,41.51,75686.69,0.0,-1.0,0.0,7e-05]
[1779833509087,41.51,75688.59,0.0,-1.0,0.0,7e-05]
[1779833514122,41.51,75690.5,0.0,-1.0,0.0,7e-05]
[1779833519157,41.51,75695.26,0.0,-1.0,0.0,7e-05]
[1779833521170,41.51,75700.83,0.0,-1.0,0.0,7e-05]
[1779833526205,41.51,75706.81,0.0,-1.0,0.0,7e-05]
[1779833533276,41.51,75714.4,0.0,-1.0,0.0,8e-05]
[1779833538312,41.51,75719.56,0.0,-1.0,0.0,8e-05]
[1779833542340,41.51,75724.82,0.0,-1.0,0.0,8e-05]
[1779833545361,41.51,75715.48,0.0,-1.0,0.0,8e-05]
[1779833546368,41.51,75714.88,0.0,-1.0,0.0,8e-05]
[1779833551403,41.51,75715.06,0.0,-1.0,0.0,8e-05]
[1779833557973,41.51,75710.45,0.0,-1.0,0.0,7e-05]
[1779833563491,41.51,75708.8,0.0,-1.0,0.0,7e-05]
[1779833568522,41.51,75708.31,0.0,-1.0,0.0,7e-05]
[1779833573558,41.51,75701.95,0.0,-1.0,0.0,7e-05]
[1779833578593,41.51,75697.42,0.0,-1.0,0.0,7e-05]
[1779833583704,41.51,75695.31,0.0,-1.0,0.0,7e-05]
[1779833584769,41.51,75681.57,0.0,-1.0,0.0,7e-05]
[1779833585751,41.51,75656.88,0.0,-1.0,0.0,6e-05]
[1779833586757,41.51,75665.33,0.0,-1.0,0.0,6e-05]
[1779833587765,41.51,75659.21,0.0,-1.0,0.0,6e-05]
[1779833590786,41.51,75668.26,0.0,-1.0,0.0,6e-05]
[1779833592804,41.51,75679.46,0.0,-1.0,0.0,6e-05]
[1779833593812,41.51,75685.27,0.0,-1.0,0.0,7e-05]
[1779833594819,41.51,75687.73,0.0,-1.0,0.0,7e-05]
[1779833597841,41.51,75696.67,0.0,-1.0,0.0,7e-05]
[1779833598848,41.51,75709.99,0.0,-1.0,0.0,7e-05]
[1779833599853,41.51,75705.22,0.0,-1.0,0.0,7e-05]
[1779833601873,41.51,75703.53,0.0,-1.0,0.0,7e-05]
[1779833603881,41.51,75697.62,0.0,-1.0,0.0,7e-05]
[1779833605899,41.51,75692.4,0.0,-1.0,0.0,7e-05]
[1779833606907,41.51,75686.21,0.0,-1.0,0.0,7e-05]
[1779833608454,41.51,75687.32,0.0,-1.0,0.0,7e-05]
[1779833610934,41.51,75698.26,0.0,-1.0,0.0,7e-05]
[1779833611941,41.51,75700.67,0.0,-1.0,0.0,7e-05]
[1779833614962,41.51,75700.52,0.0,-1.0,0.0,7e-05]
[1779833619999,41.51,75698.32,0.0,-1.0,0.0,7e-05]
[1779833621006,41.51,75709.9,0.0,-1.0,0.0,7e-05]
[1779833622012,41.51,75713.16,0.0,-1.0,0.0,7e-05]
[1779833624038,41.51,75717.8,0.0,-1.0,0.0,8e-05]
[1779833625575,41.51,75731.38,0.0,-1.0,0.0,8e-05]
[1779833628062,41.51,75735.13,0.0,-1.0,0.0,8e-05]
[1779833630076,41.51,75747.35,0.0,-1.0,0.0,9e-05]
[1779833631082,41.51,75746.63,0.0,-1.0,0.0,9e-05]
[1779833634105,41.51,75741.12,0.0,-1.0,0.0,8e-05]
[1779833635644,41.51,75736.86,0.0,-1.0,0.0,8e-05]
[1779833637125,41.51,75730.28,0.0,-1.0,0.0,8e-05]
[1779833638133,41.51,75735.79,0.0,-1.0,0.0,8e-05]
[1779833639139,41.51,75734.32,0.0,-1.0,0.0,8e-05]
[1779833642161,41.51,75728.0,0.0,-1.0,0.0,8e-05]
[1779833643168,41.51,75728.78,0.0,-1.0,0.0,8e-05]
[1779833648203,41.51,75728.6,0.0,-1.0,0.0,8e-05]
[1779833653236,41.51,75727.93,0.0,-1.0,0.0,8e-05]
[1779833658275,41.51,75727.8,0.0,-1.0,0.0,8e-05]
[1779833662303,41.51,75732.9,0.0,-1.0,0.0,8e-05]
[1779833664316,41.51,75721.53,0.0,-1.0,0.0,8e-05]
[1779833669352,41.51,75722.18,0.0,-1.0,0.0,8e-05]
[1779833675925,41.51,75719.0,0.0,-1.0,0.0,7e-05]
[1779833681443,41.51,75714.74,0.0,-1.0,0.0,7e-05]
[1779833686476,41.51,75712.89,0.0,-1.0,0.0,7e-05]
[1779833691512,41.51,75712.4,0.0,-1.0,0.0,7e-05]
[1779833693525,41.51,75705.4,0.0,-1.0,0.0,7e-05]
[1779833694534,41.51,75700.11,0.0,-1.0,0.0,7e-05]
[1779833698561,41.51,75688.67,0.0,-1.0,0.0,6e-05]
[1779833702590,41.51,75680.41,0.0,-1.0,0.0,6e-05]
[1779833706621,41.51,75686.97,0.0,-1.0,0.0,6e-05]
[1779833707628,41.51,75689.85,0.0,-1.0,0.0,7e-05]
[1779833708633,41.51,75690.89,0.0,-1.0,0.0,7e-05]
[1779833713668,41.51,75687.33,0.0,-1.0,0.0,6e-05]
[1779833718716,41.51,75684.5,0.0,-1.0,0.0,6e-05]
[1779833722743,41.51,75679.85,0.0,-1.0,0.0,6e-05]
[1779833727784,41.51,75676.99,0.0,-1.0,0.0,6e-05]
[1779833728786,41.51,75668.59,0.0,-1.0,0.0,6e-05]
[1779833729793,41.51,75661.46,0.0,-1.0,0.0,6e-05]
[1779833734828,41.51,75660.1,0.0,-1.0,0.0,6e-05]
[1779833738856,41.51,75666.91,0.0,-1.0,0.0,6e-05]
[1779833740874,41.51,75623.46,0.0,-1.0,0.0,5e-05]
[1779833741877,41.51,75623.96,0.0,-1.0,0.0,5e-05]
[1779833746913,41.51,75634.18,0.0,-1.0,0.0,5e-05]
[1779833747921,41.51,75640.15,0.0,-1.0,0.0,5e-05]
[1779833753962,41.51,75642.86,0.0,-1.0,0.0,5e-05]
[1779833758997,41.51,75645.38,0.0,-1.0,0.0,5e-05]
[1779833762018,41.51,75639.27,0.0,-1.0,0.0,5e-05]
[1779833767055,41.51,75635.79,0.0,-1.0,0.0,5e-05]
[1779833771082,41.51,75642.13,0.0,-1.0,0.0,5e-05]
[1779833772089,41.51,75642.23,0.0,-1.0,0.0,5e-05]
[1779833777124,41.51,75640.83,0.0,-1.0,0.0,5e-05]
[1779833778131,41.51,75649.92,0.0,-1.0,0.0,5e-05]
[1779833779137,41.51,75652.39,0.0,-1.0,0.0,5e-05]
[1779833781152,41.51,75653.96,0.0,-1.0,0.0,5e-05]
[1779833786703,41.51,75652.31,0.0,-1.0,0.0,5e-05]
[1779833792230,41.51,75653.22,0.0,-1.0,0.0,5e-05]
[1779833794245,41.51,75648.16,0.0,-1.0,0.0,5e-05]
[1779833799280,41.51,75650.16,0.0,-1.0,0.0,5e-05]
[1779833801296,41.51,75654.51,0.0,-1.0,0.0,5e-05]
[1779833804330,41.51,75658.11,0.0,-1.0,0.0,5e-05]
[1779833809352,41.51,75654.25,0.0,-1.0,0.0,5e-05]
[1779833814393,41.51,75654.95,0.0,-1.0,0.0,5e-05]
[1779833819422,41.51,75653.99,0.0,-1.0,0.0,5e-05]
[1779833824457,41.51,75653.59,0.0,-1.0,0.0,5e-05]
[1779833828484,41.51,75646.96,0.0,-1.0,0.0,5e-05]
[1779833833520,41.51,75649.65,0.0,-1.0,0.0,5e-05]
[1779833838556,41.51,75651.97,0.0,-1.0,0.0,5e-05]
[1779833843591,41.51,75650.9,0.0,-1.0,0.0,5e-05]
[1779833847129,41.51,75659.28,0.0,-1.0,0.0,5e-05]
[1779833852654,41.51,75660.13,0.0,-1.0,0.0,5e-05]
[1779833857687,41.51,75659.31,0.0,-1.0,0.0,5e-05]
[1779833862723,41.51,75658.46,0.0,-1.0,0.0,5e-05]
[1779833866751,41.51,75669.32,0.0,-1.0,0.0,6e-05]
[1779833868767,41.51,75678.59,0.0,-1.0,0.0,6e-05]
[1779833870779,41.51,75684.2,0.0,-1.0,0.0,6e-05]
[1779833872793,41.51,75690.75,0.0,-1.0,0.0,6e-05]
[1779833877828,41.51,75693.51,0.0,-1.0,0.0,6e-05]
[1779833882863,41.51,75696.74,0.0,-1.0,0.0,6e-05]
[1779833887901,41.51,75694.69,0.0,-1.0,0.0,6e-05]
[1779833888907,41.51,75704.1,0.0,-1.0,0.0,7e-05]
[1779833890920,41.51,75709.37,0.0,-1.0,0.0,7e-05]
[1779833895956,41.51,75711.8,0.0,-1.0,0.0,7e-05]
[1779833900991,41.51,75714.15,0.0,-1.0,0.0,7e-05]
[1779833906027,41.51,75717.03,0.0,-1.0,0.0,7e-05]
[1779833911064,41.51,75720.86,0.0,-1.0,0.0,7e-05]
[1779833915092,41.51,75726.52,0.0,-1.0,0.0,7e-05]
[1779833920131,41.51,75730.69,0.0,-1.0,0.0,7e-05]
[1779833925164,41.51,75732.43,0.0,-1.0,0.0,7e-05]
[1779833926172,41.51,75738.54,0.0,-1.0,0.0,7e-05]
[1779833927179,41.51,75739.42,0.0,-1.0,0.0,8e-05]
[1779833932214,41.51,75739.38,0.0,-1.0,0.0,8e-05]
[1779833937249,41.51,75738.46,0.0,-1.0,0.0,7e-05]
[1779833940269,41.51,75725.8,0.0,-1.0,0.0,7e-05]
[1779833941276,41.51,75725.78,0.0,-1.0,0.0,7e-05]
[1779833943290,41.51,75720.48,0.0,-1.0,0.0,7e-05]
[1779833944845,41.51,75719.95,0.0,-1.0,0.0,7e-05]
[1779833947318,41.51,75705.54,0.0,-1.0,0.0,6e-05]
[1779833948326,41.51,75706.24,0.0,-1.0,0.0,6e-05]
[1779833953361,41.51,75703.76,0.0,-1.0,0.0,6e-05]
[1779833956389,41.51,75695.31,0.0,-1.0,0.0,6e-05]
[1779833957397,41.51,75683.26,0.0,-1.0,0.0,6e-05]
[1779833958403,41.51,75680.81,0.0,-1.0,0.0,6e-05]
[1779833963439,41.51,75678.96,0.0,-1.0,0.0,6e-05]
[1779833968473,41.51,75674.2,0.0,-1.0,0.0,6e-05]
[1779833971494,41.51,75677.2,0.0,-1.0,0.0,5e-05]
[1779833977536,41.51,75676.13,0.0,-1.0,0.0,5e-05]
[1779833985127,41.51,75674.42,0.0,-1.0,0.0,5e-05]
[1779833990628,41.51,75672.53,0.0,-1.0,0.0,5e-05]
[1779833997677,41.51,75671.92,0.0,-1.0,0.0,5e-05]
[1779834002714,41.51,75674.43,0.0,-1.0,0.0,5e-05]
[1779834007747,41.51,75670.32,0.0,-1.0,0.0,5e-05]
[1779834009761,41.51,75664.29,0.0,-1.0,0.0,5e-05]
[1779834014796,41.51,75665.92,0.0,-1.0,0.0,5e-05]
[1779834018826,41.51,75684.25,0.0,-1.0,0.0,6e-05]
[1779834022855,41.51,75685.82,0.0,-1.0,0.0,6e-05]
[1779834027890,41.51,75686.1,0.0,-1.0,0.0,6e-05]
[1779834032925,41.51,75684.48,0.0,-1.0,0.0,6e-05]
[1779834037960,41.51,75683.7,0.0,-1.0,0.0,6e-05]
[1779834041994,41.51,75672.48,0.0,-1.0,0.0,5e-05]
[1779834047030,41.51,75673.18,0.0,-1.0,0.0,5e-05]
[1779834052068,41.51,75674.24,0.0,-1.0,0.0,5e-05]
[1779834057102,41.51,75675.78,0.0,-1.0,0.0,5e-05]
[1779834062137,41.51,75673.79,0.0,-1.0,0.0,5e-05]
[1779834067173,41.51,75673.1,0.0,-1.0,0.0,5e-05]
[1779834072209,41.51,75674.11,0.0,-1.0,0.0,5e-05]
[1779834077243,41.51,75674.03,0.0,-1.0,0.0,5e-05]
[1779834082281,41.51,75675.99,0.0,-1.0,0.0,5e-05]
[1779834087317,41.51,75679.13,0.0,-1.0,0.0,5e-05]
[1779834092352,41.51,75681.33,0.0,-1.0,0.0,5e-05]
[1779834097392,41.51,75682.21,0.0,-1.0,0.0,5e-05]
[1779834102428,41.51,75680.73,0.0,-1.0,0.0,5e-05]
[1779834107463,41.51,75679.76,0.0,-1.0,0.0,5e-05]
[1779834112497,41.51,75677.14,0.0,-1.0,0.0,5e-05]
[1779834118540,41.51,75676.01,0.0,-1.0,0.0,5e-05]
[1779834124108,41.51,75673.52,0.0,-1.0,0.0,5e-05]
[1779834129617,41.51,75673.28,0.0,-1.0,0.0,5e-05]
[1779834134177,41.51,75666.41,0.0,-1.0,0.0,5e-05]
[1779834136680,41.51,75661.98,0.0,-1.0,0.0,5e-05]
[1779834137673,41.51,75652.58,0.0,-1.0,0.0,5e-05]
[1779834138680,41.51,75641.82,0.0,-1.0,0.0,4e-05]
[1779834139687,41.51,75640.91,0.0,-1.0,0.0,4e-05]
[1779834141701,41.51,75648.22,0.0,-1.0,0.0,5e-05]
[1779834144250,41.51,75654.7,0.0,-1.0,0.0,5e-05]
[1779834148751,41.51,75660.02,0.0,-1.0,0.0,5e-05]
[1779834151774,41.51,75663.57,0.0,-1.0,0.0,5e-05]
[1779834152778,41.51,75670.68,0.0,-1.0,0.0,5e-05]
[1779834156807,41.51,75681.38,0.0,-1.0,0.0,5e-05]
[1779834160836,41.51,75687.89,0.0,-1.0,0.0,5e-05]
[1779834165869,41.51,75692.62,0.0,-1.0,0.0,6e-05]
[1779834166879,41.51,75687.19,0.0,-1.0,0.0,5e-05]
[1779834171913,41.51,75687.9,0.0,-1.0,0.0,5e-05]
[1779834176947,41.51,75690.57,0.0,-1.0,0.0,5e-05]
[1779834181982,41.51,75695.53,0.0,-1.0,0.0,6e-05]
[1779834187018,41.51,75696.58,0.0,-1.0,0.0,6e-05]
[1779834192052,41.51,75699.24,0.0,-1.0,0.0,6e-05]
[1779834197087,41.51,75702.62,0.0,-1.0,0.0,6e-05]
[1779834202122,41.51,75704.56,0.0,-1.0,0.0,6e-05]
[1779834207158,41.51,75710.81,0.0,-1.0,0.0,6e-05]
[1779834211189,41.51,75714.04,0.0,-1.0,0.0,6e-05]
[1779834213203,41.51,75709.1,0.0,-1.0,0.0,6e-05]
[1779834216224,41.51,75694.17,0.0,-1.0,0.0,5e-05]
[1779834222265,41.51,75694.67,0.0,-1.0,0.0,5e-05]
[1779834226303,41.51,75685.5,0.0,-1.0,0.0,5e-05]
[1779834227303,41.51,75678.26,0.0,-1.0,0.0,5e-05]
[1779834232340,41.51,75675.98,0.0,-1.0,0.0,5e-05]
[1779834237373,41.51,75673.06,0.0,-1.0,0.0,5e-05]
[1779834242410,41.51,75671.43,0.0,-1.0,0.0,5e-05]
[1779834247444,41.51,75666.55,0.0,-1.0,0.0,5e-05]
[1779834251472,41.51,75669.88,0.0,-1.0,0.0,5e-05]
[1779834255500,41.51,75673.69,0.0,-1.0,0.0,5e-05]
[1779834260535,41.51,75672.9,0.0,-1.0,0.0,5e-05]
[1779834265577,41.51,75676.29,0.0,-1.0,0.0,5e-05]
[1779834270612,41.51,75675.61,0.0,-1.0,0.0,5e-05]
[1779834275647,41.51,75673.99,0.0,-1.0,0.0,5e-05]
[1779834280682,41.51,75674.32,0.0,-1.0,0.0,5e-05]
[1779834285720,41.51,75671.82,0.0,-1.0,0.0,5e-05]
[1779834290754,41.51,75671.43,0.0,-1.0,0.0,5e-05]
[1779834294344,41.51,75677.51,0.0,-1.0,0.0,5e-05]
[1779834295787,41.51,75678.59,0.0,-1.0,0.0,5e-05]
[1779834300823,41.51,75676.87,0.0,-1.0,0.0,5e-05]
[1779834305858,41.51,75676.11,0.0,-1.0,0.0,5e-05]
[1779834307872,41.51,75680.32,0.0,-1.0,0.0,5e-05]
[1779834312912,41.51,75679.86,0.0,-1.0,0.0,5e-05]
[1779834317942,41.51,75678.89,0.0,-1.0,0.0,5e-05]
[1779834322977,41.51,75683.3,0.0,-1.0,0.0,5e-05]
[1779834328014,41.51,75683.82,0.0,-1.0,0.0,5e-05]
[1779834330026,41.51,75677.28,0.0,-1.0,0.0,5e-05]
[1779834335065,41.51,75678.45,0.0,-1.0,0.0,5e-05]
[1779834341106,41.51,75677.4,0.0,-1.0,0.0,5e-05]
[1779834347149,41.51,75675.95,0.0,-1.0,0.0,5e-05]
[1779834352183,41.51,75676.13,0.0,-1.0,0.0,5e-05]
[1779834358225,41.51,75679.12,0.0,-1.0,0.0,5e-05]
[1779834363260,41.51,75677.19,0.0,-1.0,0.0,5e-05]
[1779834367287,41.51,75671.66,0.0,-1.0,0.0,5e-05]
[1779834368294,41.51,75665.22,0.0,-1.0,0.0,5e-05]
[1779834373329,41.51,75653.75,0.0,-1.0,0.0,4e-05]
[1779834381386,41.51,75653.25,0.0,-1.0,0.0,4e-05]
[1779834387428,41.51,75647.08,0.0,-1.0,0.0,4e-05]
[1779834392463,41.51,75648.68,0.0,-1.0,0.0,4e-05]
[1779834397501,41.51,75650.5,0.0,-1.0,0.0,4e-05]
[1779834402537,41.51,75650.78,0.0,-1.0,0.0,4e-05]
[1779834407573,41.51,75653.34,0.0,-1.0,0.0,4e-05]
[1779834411599,41.51,75663.07,0.0,-1.0,0.0,4e-05]
[1779834414620,41.51,75669.69,0.0,-1.0,0.0,5e-05]
[1779834419655,41.51,75673.61,0.0,-1.0,0.0,5e-05]
[1779834425696,41.51,75677.12,0.0,-1.0,0.0,5e-05]
[1779834430733,41.51,75680.44,0.0,-1.0,0.0,5e-05]
[1779834440803,41.51,75681.02,0.0,-1.0,0.0,5e-05]
[1779834454459,41.51,75684.1,0.0,-1.0,0.0,5e-05]
[1779834459936,41.51,75684.65,0.0,-1.0,0.0,5e-05]
[1779834460942,41.51,75690.7,0.0,-1.0,0.0,5e-05]
[1779834461950,41.51,75693.05,0.0,-1.0,0.0,5e-05]
[1779834466985,41.51,75694.32,0.0,-1.0,0.0,5e-05]
[1779834472032,41.51,75694.93,0.0,-1.0,0.0,5e-05]
[1779834477066,41.51,75698.9,0.0,-1.0,0.0,5e-05]
[1779834482101,41.51,75700.47,0.0,-1.0,0.0,5e-05]
[1779834484670,41.51,75690.69,0.0,-1.0,0.0,5e-05]
[1779834487136,41.51,75687.27,0.0,-1.0,0.0,5e-05]
[1779834492170,41.51,75689.39,0.0,-1.0,0.0,5e-05]
[1779834496199,41.51,75694.98,0.0,-1.0,0.0,5e-05]
[1779834501234,41.51,75695.34,0.0,-1.0,0.0,5e-05]
[1779834510299,41.51,75695.11,0.0,-1.0,0.0,5e-05]
[1779834515331,41.51,75694.04,0.0,-1.0,0.0,5e-05]
[1779834521374,41.51,75694.81,0.0,-1.0,0.0,5e-05]
[1779834526409,41.51,75696.09,0.0,-1.0,0.0,5e-05]
[1779834531443,41.51,75696.67,0.0,-1.0,0.0,5e-05]
[1779834538493,41.51,75696.21,0.0,-1.0,0.0,5e-05]
[1779834542522,41.51,75687.6,0.0,-1.0,0.0,5e-05]
[1779834547556,41.51,75688.23,0.0,-1.0,0.0,5e-05]
[1779834552591,41.51,75686.25,0.0,-1.0,0.0,5e-05]
[1779834557626,41.51,75689.13,0.0,-1.0,0.0,5e-05]
[1779834564675,41.51,75690.18,0.0,-1.0,0.0,5e-05]
[1779834574745,41.51,75688.32,0.0,-1.0,0.0,5e-05]
[1779834579782,41.51,75690.36,0.0,-1.0,0.0,5e-05]
[1779834581797,41.51,75705.21,0.0,-1.0,0.0,5e-05]
[1779834583810,41.51,75696.47,0.0,-1.0,0.0,5e-05]
[1779834588843,41.51,75697.18,0.0,-1.0,0.0,5e-05]
[1779834593878,41.51,75701.71,0.0,-1.0,0.0,5e-05]
[1779834598914,41.51,75701.8,0.0,-1.0,0.0,5e-05]
[1779834602944,41.51,75686.44,0.0,-1.0,0.0,5e-05]
[1779834603951,41.51,75675.03,0.0,-1.0,0.0,4e-05]
[1779834604957,41.51,75671.13,0.0,-1.0,0.0,4e-05]
[1779834606970,41.51,75683.16,0.0,-1.0,0.0,5e-05]
[1779834607977,41.51,75685.7,0.0,-1.0,0.0,5e-05]
[1779834609995,41.51,75702.67,0.0,-1.0,0.0,5e-05]
[1779834611001,41.51,75714.04,0.0,-1.0,0.0,5e-05]
[1779834612013,41.51,75714.27,0.0,-1.0,0.0,5e-05]
[1779834614024,41.51,75707.78,0.0,-1.0,0.0,5e-05]
[1779834615591,41.51,75707.04,0.0,-1.0,0.0,5e-05]
[1779834621635,41.51,75702.23,0.0,-1.0,0.0,5e-05]
[1779834624098,41.51,75695.59,0.0,-1.0,0.0,5e-05]
[1779834626113,41.51,75695.41,0.0,-1.0,0.0,5e-05]
[1779834628127,41.51,75701.24,0.0,-1.0,0.0,5e-05]
[1779834630699,41.51,75694.6,0.0,-1.0,0.0,5e-05]
[1779834635733,41.51,75695.28,0.0,-1.0,0.0,5e-05]
[1779834641217,41.51,75695.45,0.0,-1.0,0.0,5e-05]
[1779834644238,41.51,75685.43,0.0,-1.0,0.0,4e-05]
[1779834645247,41.51,75685.48,0.0,-1.0,0.0,4e-05]
[1779834650841,41.51,75691.22,0.0,-1.0,0.0,5e-05]
[1779834657330,41.51,75689.27,0.0,-1.0,0.0,5e-05]
[1779834662365,41.51,75692.93,0.0,-1.0,0.0,5e-05]
[1779834663937,41.51,75700.7,0.0,-1.0,0.0,5e-05]
[1779834664379,41.51,75700.7,0.0,-1.0,0.0,5e-05]
[1779834669414,41.51,75704.97,0.0,-1.0,0.0,5e-05]
[1779834676464,41.51,75705.38,0.0,-1.0,0.0,5e-05]
[1779834681498,41.51,75703.77,0.0,-1.0,0.0,5e-05]
[1779834686533,41.51,75704.62,0.0,-1.0,0.0,5e-05]
[1779834691568,41.51,75705.25,0.0,-1.0,0.0,5e-05]
[1779834697611,41.51,75706.5,0.0,-1.0,0.0,5e-05]
[1779834702645,41.51,75702.04,0.0,-1.0,0.0,5e-05]
[1779834707680,41.51,75700.5,0.0,-1.0,0.0,5e-05]
[1779834709694,41.51,75678.6,0.0,-1.0,0.0,4e-05]
[1779834713722,41.51,75700.15,0.0,-1.0,0.0,5e-05]
[1779834718757,41.51,75702.15,0.0,-1.0,0.0,5e-05]
[1779834723792,41.51,75703.58,0.0,-1.0,0.0,5e-05]
[1779834729835,41.51,75702.58,0.0,-1.0,0.0,5e-05]
[1779834734870,41.51,75709.8,0.0,-1.0,0.0,5e-05]
[1779834739904,41.51,75712.22,0.0,-1.0,0.0,5e-05]
[1779834744939,41.51,75714.04,0.0,-1.0,0.0,5e-05]
[1779834748967,41.51,75718.45,0.0,-1.0,0.0,5e-05]
[1779834750983,41.51,75735.69,0.0,-1.0,0.0,6e-05]
[1779834757029,41.51,75738.11,0.0,-1.0,0.0,6e-05]
[1779834762064,41.51,75739.31,0.0,-1.0,0.0,6e-05]
[1779834767098,41.51,75736.46,0.0,-1.0,0.0,5e-05]
[1779834771126,41.51,75736.45,0.0,-1.0,0.0,5e-05]
[1779834773140,41.51,75740.22,0.0,-1.0,0.0,6e-05]
[1779834778176,41.51,75740.65,0.0,-1.0,0.0,6e-05]
[1779834782204,41.51,75746.24,0.0,-1.0,0.0,6e-05]
[1779834787239,41.51,75743.98,0.0,-1.0,0.0,6e-05]
[1779834792274,41.51,75745.0,0.0,-1.0,0.0,6e-05]
[1779834797313,41.51,75743.88,0.0,-1.0,0.0,6e-05]
[1779834798320,41.51,75737.14,0.0,-1.0,0.0,5e-05]
[1779834799327,41.51,75738.2,0.0,-1.0,0.0,6e-05]
[1779834802347,41.51,75733.04,0.0,-1.0,0.0,5e-05]
[1779834807383,41.51,75732.86,0.0,-1.0,0.0,5e-05]
[1779834811411,41.51,75738.41,0.0,-1.0,0.0,5e-05]
[1779834816446,41.51,75737.95,0.0,-1.0,0.0,5e-05]
[1779834821483,41.51,75737.56,0.0,-1.0,0.0,5e-05]
[1779834826516,41.51,75738.2,0.0,-1.0,0.0,5e-05]
[1779834831551,41.51,75736.47,0.0,-1.0,0.0,5e-05]
[1779834832558,41.51,75730.16,0.0,-1.0,0.0,5e-05]
[1779834837593,41.51,75731.82,0.0,-1.0,0.0,5e-05]
[1779834842628,41.51,75732.44,0.0,-1.0,0.0,5e-05]
[1779834847663,41.51,75733.47,0.0,-1.0,0.0,5e-05]
[1779834852697,41.51,75734.14,0.0,-1.0,0.0,5e-05]
[1779834856727,41.51,75739.48,0.0,-1.0,0.0,5e-05]
[1779834861762,41.51,75743.27,0.0,-1.0,0.0,6e-05]
[1779834866796,41.51,75744.16,0.0,-1.0,0.0,6e-05]
[1779834871830,41.51,75743.29,0.0,-1.0,0.0,5e-05]
[1779834874862,41.51,75750.91,0.0,-1.0,0.0,6e-05]
[1779834875870,41.51,75759.47,0.0,-1.0,0.0,6e-05]
[1779834880906,41.51,75762.62,0.0,-1.0,0.0,6e-05]
[1779834884934,41.51,75754.82,0.0,-1.0,0.0,6e-05]
[1779834889969,41.51,75757.49,0.0,-1.0,0.0,6e-05]
[1779834895009,41.51,75760.4,0.0,-1.0,0.0,6e-05]
[1779834900041,41.51,75760.64,0.0,-1.0,0.0,6e-05]
[1779834905076,41.51,75760.39,0.0,-1.0,0.0,6e-05]
[1779834910111,41.51,75760.08,0.0,-1.0,0.0,6e-05]
[1779834915147,41.51,75760.24,0.0,-1.0,0.0,6e-05]
[1779834920181,41.51,75760.03,0.0,-1.0,0.0,6e-05]
[1779834925218,41.51,75769.97,0.0,-1.0,0.0,6e-05]
[1779834926224,41.51,75771.52,0.0,-1.0,0.0,6e-05]
[1779834930252,41.51,75753.44,0.0,-1.0,0.0,6e-05]
[1779834931259,41.51,75751.42,0.0,-1.0,0.0,5e-05]
[1779834936294,41.51,75750.8,0.0,-1.0,0.0,5e-05]
[1779834942338,41.51,75751.16,0.0,-1.0,0.0,5e-05]
[1779834945907,41.51,75756.2,0.0,-1.0,0.0,6e-05]
[1779834951400,41.51,75756.17,0.0,-1.0,0.0,6e-05]
[1779834956984,41.51,75756.13,0.0,-1.0,0.0,6e-05]
[1779834963485,41.51,75756.25,0.0,-1.0,0.0,6e-05]
[1779834967058,41.51,75738.84,0.0,-1.0,0.0,5e-05]
[1779834968521,41.51,75739.3,0.0,-1.0,0.0,5e-05]
[1779834973558,41.51,75741.18,0.0,-1.0,0.0,5e-05]
[1779834978592,41.51,75743.29,0.0,-1.0,0.0,5e-05]
[1779834981612,41.51,75747.97,0.0,-1.0,0.0,5e-05]
[1779834987199,41.51,75749.98,0.0,-1.0,0.0,5e-05]
[1779834991682,41.51,75752.72,0.0,-1.0,0.0,5e-05]
[1779834997273,41.51,75753.38,0.0,-1.0,0.0,5e-05]
[1779835002759,41.51,75754.46,0.0,-1.0,0.0,5e-05]
[1779835003765,41.51,75761.98,0.0,-1.0,0.0,6e-05]
[1779835004773,41.51,75754.99,0.0,-1.0,0.0,5e-05]
[1779835008801,41.51,75748.64,0.0,-1.0,0.0,5e-05]
[1779835013837,41.51,75746.86,0.0,-1.0,0.0,5e-05]
[1779835018875,41.51,75748.1,0.0,-1.0,0.0,5e-05]
[1779835019882,41.51,75729.71,0.0,-1.0,0.0,5e-05]
[1779835023914,41.51,75709.15,0.0,-1.0,0.0,4e-05]
[1779835026931,41.51,75717.15,0.0,-1.0,0.0,5e-05]
[1779835031967,41.51,75727.18,0.0,-1.0,0.0,5e-05]
[1779835034987,41.51,75734.31,0.0,-1.0,0.0,5e-05]
[1779835041030,41.51,75735.17,0.0,-1.0,0.0,5e-05]
[1779835046065,41.51,75733.26,0.0,-1.0,0.0,5e-05]
[1779835051100,41.51,75735.34,0.0,-1.0,0.0,5e-05]
[1779835058150,41.51,75738.01,0.0,-1.0,0.0,5e-05]
[1779835063184,41.51,75738.26,0.0,-1.0,0.0,5e-05]
[1779835069227,41.51,75737.54,0.0,-1.0,0.0,5e-05]
[1779835073255,41.51,75731.62,0.0,-1.0,0.0,5e-05]
[1779835078289,41.51,75733.57,0.0,-1.0,0.0,5e-05]
[1779835080303,41.51,75726.94,0.0,-1.0,0.0,5e-05]
[1779835085339,41.51,75725.81,0.0,-1.0,0.0,5e-05]
[1779835090373,41.51,75725.04,0.0,-1.0,0.0,5e-05]
[1779835095409,41.51,75726.62,0.0,-1.0,0.0,5e-05]
[1779835102459,41.51,75725.26,0.0,-1.0,0.0,5e-05]
[1779835106486,41.51,75701.36,0.0,-1.0,0.0,4e-05]
[1779835108503,41.51,75701.92,0.0,-1.0,0.0,4e-05]
[1779835113536,41.51,75699.72,0.0,-1.0,0.0,4e-05]
[1779835118571,41.51,75701.56,0.0,-1.0,0.0,4e-05]
[1779835121591,41.51,75689.2,0.0,-1.0,0.0,4e-05]
[1779835122599,41.51,75688.03,0.0,-1.0,0.0,4e-05]
[1779835123608,41.51,75697.2,0.0,-1.0,0.0,4e-05]
[1779835124614,41.51,75703.15,0.0,-1.0,0.0,4e-05]
[1779835125621,41.51,75701.36,0.0,-1.0,0.0,4e-05]
[1779835130659,41.51,75705.26,0.0,-1.0,0.0,4e-05]
[1779835132671,41.51,75710.37,0.0,-1.0,0.0,4e-05]
[1779835133679,41.51,75716.55,0.0,-1.0,0.0,4e-05]
[1779835134685,41.51,75727.78,0.0,-1.0,0.0,5e-05]
[1779835135692,41.51,75728.64,0.0,-1.0,0.0,5e-05]
[1779835140730,41.51,75730.57,0.0,-1.0,0.0,5e-05]
[1779835145765,41.51,75730.65,0.0,-1.0,0.0,5e-05]
[1779835153822,41.51,75730.2,0.0,-1.0,0.0,5e-05]
[1779835158857,41.51,75728.03,0.0,-1.0,0.0,5e-05]
[1779835163892,41.51,75724.99,0.0,-1.0,0.0,5e-05]
[1779835168927,41.51,75720.3,0.0,-1.0,0.0,4e-05]
[1779835169933,41.51,75711.4,0.0,-1.0,0.0,4e-05]
[1779835174969,41.51,75708.41,0.0,-1.0,0.0,4e-05]
[1779835180005,41.51,75707.68,0.0,-1.0,0.0,4e-05]
[1779835182018,41.51,75701.4,0.0,-1.0,0.0,4e-05]
[1779835187054,41.51,75699.9,0.0,-1.0,0.0,4e-05]
[1779835191081,41.51,75705.68,0.0,-1.0,0.0,4e-05]
[1779835196117,41.51,75706.49,0.0,-1.0,0.0,4e-05]
[1779835201152,41.51,75704.35,0.0,-1.0,0.0,4e-05]
[1779835206187,41.51,75704.2,0.0,-1.0,0.0,4e-05]
[1779835211222,41.51,75703.54,0.0,-1.0,0.0,4e-05]
[1779835216257,41.51,75704.27,0.0,-1.0,0.0,4e-05]
[1779835221291,41.51,75702.85,0.0,-1.0,0.0,4e-05]
[1779835226328,41.51,75704.84,0.0,-1.0,0.0,4e-05]
[1779835231363,41.51,75702.12,0.0,-1.0,0.0,4e-05]
[1779835236399,41.51,75699.65,0.0,-1.0,0.0,4e-05]
[1779835241434,41.51,75699.75,0.0,-1.0,0.0,4e-05]
[1779835246471,41.51,75700.34,0.0,-1.0,0.0,4e-05]
[1779835247475,41.51,75710.79,0.0,-1.0,0.0,4e-05]
[1779835252512,41.51,75710.62,0.0,-1.0,0.0,4e-05]
[1779835258553,41.51,75712.26,0.0,-1.0,0.0,4e-05]
[1779835260568,41.51,75718.35,0.0,-1.0,0.0,4e-05]
[1779835261574,41.51,75718.84,0.0,-1.0,0.0,4e-05]
[1779835265603,41.51,75723.37,0.0,-1.0,0.0,4e-05]
[1779835270636,41.51,75723.1,0.0,-1.0,0.0,4e-05]
[1779835279261,41.51,75723.38,0.0,-1.0,0.0,4e-05]
[1779835283729,41.51,75714.66,0.0,-1.0,0.0,4e-05]
[1779835285743,41.51,75711.18,0.0,-1.0,0.0,4e-05]
[1779835290780,41.51,75714.16,0.0,-1.0,0.0,4e-05]
[1779835295814,41.51,75711.26,0.0,-1.0,0.0,4e-05]
[1779835296820,41.51,75705.76,0.0,-1.0,0.0,4e-05]
[1779835297831,41.51,75705.14,0.0,-1.0,0.0,4e-05]
[1779835302863,41.51,75705.02,0.0,-1.0,0.0,4e-05]
[1779835303871,41.51,75698.51,0.0,-1.0,0.0,4e-05]
[1779835304877,41.51,75695.22,0.0,-1.0,0.0,4e-05]
[1779835309913,41.51,75696.94,0.0,-1.0,0.0,4e-05]
[1779835316960,41.51,75698.23,0.0,-1.0,0.0,4e-05]
[1779835321995,41.51,75699.62,0.0,-1.0,0.0,4e-05]
[1779835327031,41.51,75699.04,0.0,-1.0,0.0,4e-05]
[1779835334648,41.51,75698.37,0.0,-1.0,0.0,4e-05]
[1779835339115,41.51,75686.57,0.0,-1.0,0.0,3e-05]
[1779835342136,41.51,75693.06,0.0,-1.0,0.0,4e-05]
[1779835344721,41.51,75703.07,0.0,-1.0,0.0,4e-05]
[1779835346164,41.51,75705.19,0.0,-1.0,0.0,4e-05]
[1779835349185,41.51,75712.38,0.0,-1.0,0.0,4e-05]
[1779835353212,41.51,75716.08,0.0,-1.0,0.0,4e-05]
[1779835358248,41.51,75713.48,0.0,-1.0,0.0,4e-05]
[1779835363283,41.51,75712.66,0.0,-1.0,0.0,4e-05]
[1779835368318,41.51,75714.96,0.0,-1.0,0.0,4e-05]
[1779835373353,41.51,75712.72,0.0,-1.0,0.0,4e-05]
[1779835380402,41.51,75712.51,0.0,-1.0,0.0,4e-05]
[1779835386444,41.51,75713.15,0.0,-1.0,0.0,4e-05]
[1779835391479,41.51,75713.12,0.0,-1.0,0.0,4e-05]
[1779835394500,41.51,75720.55,0.0,-1.0,0.0,4e-05]
[1779835398528,41.51,75731.73,0.0,-1.0,0.0,4e-05]
[1779835403568,41.51,75731.2,0.0,-1.0,0.0,4e-05]
[1779835405582,41.51,75725.87,0.0,-1.0,0.0,4e-05]
[1779835410617,41.51,75724.26,0.0,-1.0,0.0,4e-05]
[1779835423709,41.51,75721.53,0.0,-1.0,0.0,4e-05]
[1779835426730,41.51,75705.64,0.0,-1.0,0.0,4e-05]
[1779835427737,41.51,75699.78,0.0,-1.0,0.0,4e-05]
[1779835432771,41.51,75702.12,0.0,-1.0,0.0,4e-05]
[1779835437807,41.51,75704.61,0.0,-1.0,0.0,4e-05]
[1779835438817,41.51,75714.73,0.0,-1.0,0.0,4e-05]
[1779835439820,41.51,75714.83,0.0,-1.0,0.0,4e-05]
[1779835444855,41.51,75714.51,0.0,-1.0,0.0,4e-05]
[1779835452912,41.51,75714.52,0.0,-1.0,0.0,4e-05]
[1779835457947,41.51,75706.71,0.0,-1.0,0.0,4e-05]
[1779835458954,41.51,75703.61,0.0,-1.0,0.0,4e-05]
[1779835464599,41.51,75697.62,0.0,-1.0,0.0,4e-05]
[1779835473052,41.51,75697.43,0.0,-1.0,0.0,3e-05]
[1779835476077,41.51,75694.29,0.0,-1.0,0.0,3e-05]
[1779835481112,41.51,75692.83,0.0,-1.0,0.0,3e-05]
[1779835486147,41.51,75696.1,0.0,-1.0,0.0,3e-05]
[1779835490180,41.51,75702.8,0.0,-1.0,0.0,4e-05]
[1779835495215,41.51,75702.19,0.0,-1.0,0.0,4e-05]
[1779835503271,41.51,75701.56,0.0,-1.0,0.0,4e-05]
[1779835504884,41.51,75694.43,0.0,-1.0,0.0,3e-05]
[1779835507299,41.51,75688.78,0.0,-1.0,0.0,3e-05]
[1779835510320,41.51,75682.39,0.0,-1.0,0.0,3e-05]
[1779835515356,41.51,75677.56,0.0,-1.0,0.0,3e-05]
[1779835520389,41.51,75673.49,0.0,-1.0,0.0,3e-05]
[1779835525425,41.51,75671.96,0.0,-1.0,0.0,3e-05]
[1779835530460,41.51,75670.99,0.0,-1.0,0.0,3e-05]
[1779835531467,41.51,75663.78,0.0,-1.0,0.0,3e-05]
[1779835532474,41.51,75669.58,0.0,-1.0,0.0,3e-05]
[1779835537508,41.51,75670.87,0.0,-1.0,0.0,3e-05]
[1779835542544,41.51,75671.7,0.0,-1.0,0.0,3e-05]
[1779835543551,41.51,75664.64,0.0,-1.0,0.0,3e-05]
[1779835548586,41.51,75662.17,0.0,-1.0,0.0,3e-05]
[1779835552614,41.51,75656.7,0.0,-1.0,0.0,3e-05]
[1779835556644,41.51,75648.38,0.0,-1.0,0.0,3e-05]
[1779835559664,41.51,75643.19,0.0,-1.0,0.0,3e-05]
[1779835562686,41.51,75638.0,0.0,-1.0,0.0,3e-05]
[1779835567720,41.51,75632.94,0.0,-1.0,0.0,2e-05]
[1779835569734,41.51,75622.76,0.0,-1.0,0.0,2e-05]
[1779835570742,41.51,75616.87,0.0,-1.0,0.0,2e-05]
[1779835573763,41.51,75622.79,0.0,-1.0,0.0,2e-05]
[1779835575778,41.51,75631.1,0.0,-1.0,0.0,2e-05]
[1779835580813,41.51,75623.29,0.0,-1.0,0.0,2e-05]
[1779835581819,41.51,75615.96,0.0,-1.0,0.0,2e-05]
[1779835585846,41.51,75620.37,0.0,-1.0,0.0,2e-05]
[1779835590884,41.51,75622.37,0.0,-1.0,0.0,2e-05]
[1779835595917,41.51,75624.25,0.0,-1.0,0.0,2e-05]
[1779835600953,41.51,75619.91,0.0,-1.0,0.0,2e-05]
[1779835605987,41.51,75616.25,0.0,-1.0,0.0,2e-05]
[1779835611022,41.51,75612.81,0.0,-1.0,0.0,2e-05]
[1779835616058,41.51,75610.96,0.0,-1.0,0.0,2e-05]
[1779835622099,41.51,75610.92,0.0,-1.0,0.0,2e-05]
[1779835627133,41.51,75608.54,0.0,-1.0,0.0,2e-05]
[1779835629148,41.51,75606.79,0.0,-1.0,0.0,2e-05]
[1779835635818,41.51,75610.57,0.0,-1.0,0.0,2e-05]
[1779835641234,41.51,75609.12,0.0,-1.0,0.0,2e-05]
[1779835646268,41.51,75607.99,0.0,-1.0,0.0,2e-05]
[1779835649290,41.51,75613.37,0.0,-1.0,0.0,2e-05]
[1779835650297,41.51,75625.73,0.0,-1.0,0.0,2e-05]
[1779835651306,41.51,75627.3,0.0,-1.0,0.0,2e-05]
[1779835656339,41.51,75628.98,0.0,-1.0,0.0,2e-05]
[1779835661374,41.51,75628.53,0.0,-1.0,0.0,2e-05]
[1779835664395,41.51,75621.63,0.0,-1.0,0.0,2e-05]
[1779835666032,41.51,75616.37,0.0,-1.0,0.0,2e-05]
[1779835667418,41.51,75611.5,0.0,-1.0,0.0,2e-05]
[1779835669432,41.51,75619.72,0.0,-1.0,0.0,2e-05]
[1779835674466,41.51,75622.12,0.0,-1.0,0.0,2e-05]
[1779835679502,41.51,75621.76,0.0,-1.0,0.0,2e-05]
[1779835684541,41.51,75620.32,0.0,-1.0,0.0,2e-05]
[1779835688566,41.51,75605.86,0.0,-1.0,0.0,2e-05]
[1779835693600,41.51,75604.57,0.0,-1.0,0.0,2e-05]
[1779835698635,41.51,75604.09,0.0,-1.0,0.0,2e-05]
[1779835700649,41.51,75598.91,0.0,-1.0,0.0,2e-05]
[1779835703671,41.51,75587.8,0.0,-1.0,0.0,2e-05]
[1779835708706,41.51,75586.67,0.0,-1.0,0.0,2e-05]
[1779835713745,41.51,75580.56,0.0,-1.0,0.0,2e-05]
[1779835714748,41.51,75573.35,0.0,-1.0,0.0,2e-05]
[1779835719783,41.51,75571.97,0.0,-1.0,0.0,2e-05]
[1779835724818,41.51,75567.88,0.0,-1.0,0.0,2e-05]
[1779835729854,41.51,75577.97,0.0,-1.0,0.0,2e-05]
[1779835730859,41.51,75587.36,0.0,-1.0,0.0,2e-05]
[1779835732874,41.51,75593.06,0.0,-1.0,0.0,2e-05]
[1779835734887,41.51,75601.03,0.0,-1.0,0.0,2e-05]
[1779835739923,41.51,75604.36,0.0,-1.0,0.0,2e-05]
[1779835744959,41.51,75600.86,0.0,-1.0,0.0,2e-05]
[1779835746973,41.51,75595.44,0.0,-1.0,0.0,2e-05]
[1779835752009,41.51,75594.61,0.0,-1.0,0.0,2e-05]
[1779835757043,41.51,75594.14,0.0,-1.0,0.0,2e-05]
[1779835762078,41.51,75593.29,0.0,-1.0,0.0,2e-05]
[1779835767112,41.51,75592.62,0.0,-1.0,0.0,2e-05]
[1779835772148,41.51,75594.47,0.0,-1.0,0.0,2e-05]
[1779835777184,41.51,75589.68,0.0,-1.0,0.0,2e-05]
[1779835783226,41.51,75587.59,0.0,-1.0,0.0,2e-05]
[1779835788261,41.51,75590.83,0.0,-1.0,0.0,2e-05]
[1779835793298,41.51,75596.07,0.0,-1.0,0.0,2e-05]
[1779835794303,41.51,75595.08,0.0,-1.0,0.0,2e-05]
[1779835799340,41.51,75598.97,0.0,-1.0,0.0,2e-05]
[1779835804374,41.51,75592.51,0.0,-1.0,0.0,2e-05]
[1779835809409,41.51,75591.22,0.0,-1.0,0.0,2e-05]
[1779835814445,41.51,75590.96,0.0,-1.0,0.0,2e-05]
[1779835819481,41.51,75588.18,0.0,-1.0,0.0,2e-05]
[1779835820487,41.51,75582.22,0.0,-1.0,0.0,2e-05]
[1779835821500,41.51,75578.81,0.0,-1.0,0.0,2e-05]
[1779835827203,41.51,75579.06,0.0,-1.0,0.0,2e-05]
[1779835831567,41.51,75584.07,0.0,-1.0,0.0,2e-05]
[1779835834590,41.51,75591.22,0.0,-1.0,0.0,2e-05]
[1779835835598,41.51,75595.04,0.0,-1.0,0.0,2e-05]
[1779835840633,41.51,75598.56,0.0,-1.0,0.0,2e-05]
[1779835845667,41.51,75601.72,0.0,-1.0,0.0,2e-05]
[1779835847681,41.51,75596.21,0.0,-1.0,0.0,2e-05]
[1779835852716,41.51,75598.35,0.0,-1.0,0.0,2e-05]
[1779835857751,41.51,75595.46,0.0,-1.0,0.0,2e-05]
[1779835862786,41.51,75595.3,0.0,-1.0,0.0,2e-05]
[1779835865810,41.51,75590.28,0.0,-1.0,0.0,2e-05]
[1779835870842,41.51,75589.15,0.0,-1.0,0.0,2e-05]
[1779835875877,41.51,75591.02,0.0,-1.0,0.0,2e-05]
[1779835877892,41.51,75582.64,0.0,-1.0,0.0,2e-05]
[1779835882926,41.51,75584.16,0.0,-1.0,0.0,2e-05]
[1779835887962,41.51,75584.71,0.0,-1.0,0.0,2e-05]
[1779835892999,41.51,75583.33,0.0,-1.0,0.0,2e-05]
[1779835898034,41.51,75580.83,0.0,-1.0,0.0,2e-05]
[1779835901063,41.51,75587.28,0.0,-1.0,0.0,2e-05]
[1779835905090,41.51,75597.66,0.0,-1.0,0.0,2e-05]
[1779835910125,41.51,75602.51,0.0,-1.0,0.0,2e-05]
[1779835915160,41.51,75602.69,0.0,-1.0,0.0,2e-05]
[1779835920196,41.51,75602.25,0.0,-1.0,0.0,2e-05]
[1779835925229,41.51,75601.4,0.0,-1.0,0.0,2e-05]
[1779835930267,41.51,75596.68,0.0,-1.0,0.0,2e-05]
[1779835935300,41.51,75596.1,0.0,-1.0,0.0,2e-05]
[1779835940335,41.51,75595.7,0.0,-1.0,0.0,2e-05]
[1779835945373,41.51,75596.57,0.0,-1.0,0.0,2e-05]
[1779835950406,41.51,75597.1,0.0,-1.0,0.0,2e-05]
[1779835951414,41.51,75601.04,0.0,-1.0,0.0,2e-05]
[1779835956449,41.51,75602.04,0.0,-1.0,0.0,2e-05]
[1779835962497,41.51,75603.55,0.0,-1.0,0.0,2e-05]
[1779835967532,41.51,75604.18,0.0,-1.0,0.0,2e-05]
[1779835972584,41.51,75604.4,0.0,-1.0,0.0,2e-05]
[1779835977624,41.51,75605.23,0.0,-1.0,0.0,2e-05]
[1779835982667,41.51,75605.87,0.0,-1.0,0.0,2e-05]
[1779835984328,41.51,75596.44,0.0,-1.0,0.0,2e-05]
[1779835984677,41.51,75596.44,0.0,-1.0,0.0,2e-05]
[1779835989712,41.51,75596.64,0.0,-1.0,0.0,2e-05]
[1779835994747,41.51,75600.04,0.0,-1.0,0.0,2e-05]
[1779835998775,41.51,75604.56,0.0,-1.0,0.0,2e-05]
[1779836004467,41.51,75605.56,0.0,-1.0,0.0,2e-05]
[1779836009852,41.51,75608.98,0.0,-1.0,0.0,2e-05]
[1779836014887,41.51,75610.89,0.0,-1.0,0.0,2e-05]
[1779836018919,41.51,75628.89,0.0,-1.0,0.0,2e-05]
[1779836021936,41.51,75634.71,0.0,-1.0,0.0,2e-05]
[1779836025964,41.51,75640.32,0.0,-1.0,0.0,2e-05]
[1779836030999,41.51,75641.45,0.0,-1.0,0.0,2e-05]
[1779836036034,41.51,75643.55,0.0,-1.0,0.0,2e-05]
[1779836041068,41.51,75644.22,0.0,-1.0,0.0,2e-05]
[1779836046104,41.51,75643.66,0.0,-1.0,0.0,2e-05]
[1779836052146,41.51,75644.63,0.0,-1.0,0.0,2e-05]
[1779836057180,41.51,75641.16,0.0,-1.0,0.0,2e-05]
[1779836061209,41.51,75651.28,0.0,-1.0,0.0,2e-05]
[1779836066247,41.51,75652.33,0.0,-1.0,0.0,2e-05]
[1779836068260,41.51,75657.77,0.0,-1.0,0.0,2e-05]
[1779836069267,41.51,75665.59,0.0,-1.0,0.0,2e-05]
[1779836072288,41.51,75657.39,0.0,-1.0,0.0,2e-05]
[1779836076317,41.51,75664.16,0.0,-1.0,0.0,2e-05]
[1779836081351,41.51,75662.74,0.0,-1.0,0.0,2e-05]
[1779836086388,41.51,75662.12,0.0,-1.0,0.0,2e-05]
[1779836087398,41.51,75655.35,0.0,-1.0,0.0,2e-05]
[1779836089412,41.51,75650.15,0.0,-1.0,0.0,2e-05]
[1779836094450,41.51,75649.99,0.0,-1.0,0.0,2e-05]
[1779836102504,41.51,75649.82,0.0,-1.0,0.0,2e-05]
[1779836107546,41.51,75644.31,0.0,-1.0,0.0,2e-05]
[1779836109560,41.51,75643.7,0.0,-1.0,0.0,2e-05]
[1779836114595,41.51,75643.25,0.0,-1.0,0.0,2e-05]
[1779836119629,41.51,75642.65,0.0,-1.0,0.0,2e-05]
[1779836125313,41.51,75644.72,0.0,-1.0,0.0,2e-05]
[1779836131719,41.51,75646.79,0.0,-1.0,0.0,2e-05]
[1779836136754,41.51,75645.77,0.0,-1.0,0.0,2e-05]
[1779836141789,41.51,75638.16,0.0,-1.0,0.0,2e-05]
[1779836146829,41.51,75637.97,0.0,-1.0,0.0,2e-05]
[1779836151858,41.51,75637.64,0.0,-1.0,0.0,2e-05]
[1779836156894,41.51,75640.31,0.0,-1.0,0.0,2e-05]
[1779836161940,41.51,75636.76,0.0,-1.0,0.0,2e-05]
[1779836163958,41.51,75629.6,0.0,-1.0,0.0,2e-05]
[1779836165608,41.51,75629.4,0.0,-1.0,0.0,2e-05]
[1779836171000,41.51,75629.92,0.0,-1.0,0.0,2e-05]
[1779836176038,41.51,75629.34,0.0,-1.0,0.0,2e-05]
[1779836178048,41.51,75619.87,0.0,-1.0,0.0,2e-05]
[1779836183082,41.51,75619.89,0.0,-1.0,0.0,2e-05]
[1779836189126,41.51,75620.31,0.0,-1.0,0.0,2e-05]
[1779836195167,41.51,75617.08,0.0,-1.0,0.0,2e-05]
[1779836196173,41.51,75608.88,0.0,-1.0,0.0,2e-05]
[1779836201209,41.51,75610.93,0.0,-1.0,0.0,2e-05]
[1779836206243,41.51,75611.71,0.0,-1.0,0.0,2e-05]
[1779836212286,41.51,75611.51,0.0,-1.0,0.0,2e-05]
[1779836218328,41.51,75612.65,0.0,-1.0,0.0,2e-05]
[1779836223363,41.51,75612.83,0.0,-1.0,0.0,2e-05]
[1779836228398,41.51,75616.06,0.0,-1.0,0.0,2e-05]
[1779836233433,41.51,75616.42,0.0,-1.0,0.0,2e-05]
[1779836239475,41.51,75616.7,0.0,-1.0,0.0,2e-05]
[1779836245516,41.51,75617.4,0.0,-1.0,0.0,2e-05]
[1779836250552,41.51,75617.27,0.0,-1.0,0.0,2e-05]
[1779836255586,41.51,75618.61,0.0,-1.0,0.0,2e-05]
[1779836260622,41.51,75619.49,0.0,-1.0,0.0,2e-05]
[1779836261628,41.51,75626.3,0.0,-1.0,0.0,2e-05]
[1779836262636,41.51,75626.9,0.0,-1.0,0.0,2e-05]
[1779836267671,41.51,75627.19,0.0,-1.0,0.0,2e-05]
[1779836272707,41.51,75575.06,0.0,-1.0,0.0,1e-05]
[1779836273714,41.51,75628.27,0.0,-1.0,0.0,2e-05]
[1779836274721,41.51,75626.74,0.0,-1.0,0.0,2e-05]
[1779836279756,41.51,75627.24,0.0,-1.0,0.0,2e-05]
[1779836284791,41.51,75628.93,0.0,-1.0,0.0,2e-05]
[1779836289826,41.51,75628.08,0.0,-1.0,0.0,2e-05]
[1779836296521,41.51,75627.13,0.0,-1.0,0.0,2e-05]
[1779836302920,41.51,75626.49,0.0,-1.0,0.0,2e-05]
[1779836304933,41.51,75639.7,0.0,-1.0,0.0,2e-05]
[1779836306591,41.51,75639.02,0.0,-1.0,0.0,2e-05]
[1779836311981,41.51,75638.37,0.0,-1.0,0.0,2e-05]
[1779836319033,41.51,75636.96,0.0,-1.0,0.0,2e-05]
[1779836324068,41.51,75635.98,0.0,-1.0,0.0,2e-05]
[1779836326731,41.51,75625.02,0.0,-1.0,0.0,2e-05]
[1779836332124,41.51,75635.75,0.0,-1.0,0.0,2e-05]
[1779836337159,41.51,75639.84,0.0,-1.0,0.0,2e-05]
[1779836342194,41.51,75634.04,0.0,-1.0,0.0,2e-05]
[1779836344207,41.51,75639.12,0.0,-1.0,0.0,2e-05]
[1779836349243,41.51,75638.31,0.0,-1.0,0.0,2e-05]
[1779836354278,41.51,75639.24,0.0,-1.0,0.0,2e-05]
[1779836359313,41.51,75639.82,0.0,-1.0,0.0,2e-05]
[1779836364348,41.51,75638.31,0.0,-1.0,0.0,2e-05]
[1779836372406,41.51,75638.61,0.0,-1.0,0.0,2e-05]
[1779836377441,41.51,75640.54,0.0,-1.0,0.0,2e-05]
[1779836382476,41.51,75646.05,0.0,-1.0,0.0,2e-05]
[1779836387512,41.51,75646.26,0.0,-1.0,0.0,2e-05]
[1779836392545,41.51,75646.1,0.0,-1.0,0.0,2e-05]
[1779836397580,41.51,75646.5,0.0,-1.0,0.0,2e-05]
[1779836402615,41.51,75655.44,0.0,-1.0,0.0,2e-05]
[1779836403622,41.51,75668.48,0.0,-1.0,0.0,2e-05]
[1779836408658,41.51,75670.47,0.0,-1.0,0.0,2e-05]
[1779836409665,41.51,75681.19,0.0,-1.0,0.0,2e-05]
[1779836413693,41.51,75687.64,0.0,-1.0,0.0,2e-05]
[1779836414715,41.51,75698.8,0.0,-1.0,0.0,2e-05]
[1779836415710,41.51,75704.3,0.0,-1.0,0.0,2e-05]
[1779836416718,41.51,75712.68,0.0,-1.0,0.0,3e-05]
[1779836418731,41.51,75717.89,0.0,-1.0,0.0,3e-05]
[1779836419738,41.51,75723.06,0.0,-1.0,0.0,3e-05]
[1779836422760,41.51,75729.61,0.0,-1.0,0.0,3e-05]
[1779836427793,41.51,75729.65,0.0,-1.0,0.0,3e-05]
[1779836431821,41.51,75732.47,0.0,-1.0,0.0,3e-05]
[1779836435850,41.51,75739.68,0.0,-1.0,0.0,3e-05]
[1779836436857,41.51,75741.03,0.0,-1.0,0.0,3e-05]
[1779836437864,41.51,75751.74,0.0,-1.0,0.0,3e-05]
[1779836438871,41.51,75754.86,0.0,-1.0,0.0,3e-05]
[1779836440885,41.51,75760.65,0.0,-1.0,0.0,3e-05]
[1779836441896,41.51,75762.84,0.0,-1.0,0.0,3e-05]
[1779836445922,41.51,75766.5,0.0,-1.0,0.0,3e-05]
[1779836450956,41.51,75769.05,0.0,-1.0,0.0,3e-05]
[1779836455991,41.51,75768.34,0.0,-1.0,0.0,3e-05]
[1779836459014,41.51,75778.92,0.0,-1.0,0.0,4e-05]
[1779836460039,41.51,75784.05,0.0,-1.0,0.0,4e-05]
[1779836461040,41.51,75784.64,0.0,-1.0,0.0,4e-05]
[1779836464062,41.51,75797.17,0.0,-1.0,0.0,4e-05]
[1779836465068,41.51,75803.4,0.0,-1.0,0.0,4e-05]
[1779836466075,41.51,75795.24,0.0,-1.0,0.0,4e-05]
[1779836467727,41.51,75790.76,0.0,-1.0,0.0,4e-05]
[1779836470103,41.51,75785.67,0.0,-1.0,0.0,4e-05]
[1779836475138,41.51,75781.75,0.0,-1.0,0.0,4e-05]
[1779836480173,41.51,75781.57,0.0,-1.0,0.0,4e-05]
[1779836483202,41.51,75768.83,0.0,-1.0,0.0,3e-05]
[1779836484207,41.51,75761.85,0.0,-1.0,0.0,3e-05]
[1779836487872,41.51,75756.44,0.0,-1.0,0.0,3e-05]
[1779836493272,41.51,75757.98,0.0,-1.0,0.0,3e-05]
[1779836494281,41.51,75765.39,0.0,-1.0,0.0,3e-05]
[1779836497943,41.51,75772.27,0.0,-1.0,0.0,3e-05]
[1779836501327,41.51,75775.85,0.0,-1.0,0.0,3e-05]
[1779836506362,41.51,75778.26,0.0,-1.0,0.0,3e-05]
[1779836511397,41.51,75780.4,0.0,-1.0,0.0,3e-05]
[1779836514418,41.51,75788.18,0.0,-1.0,0.0,4e-05]
[1779836519452,41.51,75789.95,0.0,-1.0,0.0,4e-05]
[1779836524488,41.51,75789.42,0.0,-1.0,0.0,4e-05]
[1779836529522,41.51,75790.78,0.0,-1.0,0.0,4e-05]
[1779836534559,41.51,75788.43,0.0,-1.0,0.0,4e-05]
[1779836535566,41.51,75779.15,0.0,-1.0,0.0,3e-05]
[1779836540602,41.51,75779.13,0.0,-1.0,0.0,3e-05]
[1779836541609,41.51,75775.49,0.0,-1.0,0.0,3e-05]
[1779836546644,41.51,75770.77,0.0,-1.0,0.0,3e-05]
[1779836547652,41.51,75763.29,0.0,-1.0,0.0,3e-05]
[1779836551679,41.51,75766.41,0.0,-1.0,0.0,3e-05]
[1779836556714,41.51,75770.35,0.0,-1.0,0.0,3e-05]
[1779836561749,41.51,75771.07,0.0,-1.0,0.0,3e-05]
[1779836566789,41.51,75771.86,0.0,-1.0,0.0,3e-05]
[1779836568803,41.51,75767.06,0.0,-1.0,0.0,3e-05]
[1779836574845,41.51,75768.04,0.0,-1.0,0.0,3e-05]
[1779836577866,41.51,75762.32,0.0,-1.0,0.0,3e-05]
[1779836582901,41.51,75766.01,0.0,-1.0,0.0,3e-05]
[1779836585922,41.51,75771.11,0.0,-1.0,0.0,3e-05]
[1779836589950,41.51,75776.17,0.0,-1.0,0.0,3e-05]
[1779836594984,41.51,75776.94,0.0,-1.0,0.0,3e-05]
[1779836596999,41.51,75783.29,0.0,-1.0,0.0,3e-05]
[1779836598006,41.51,75784.5,0.0,-1.0,0.0,3e-05]
[1779836603041,41.51,75784.59,0.0,-1.0,0.0,3e-05]
[1779836606062,41.51,75776.63,0.0,-1.0,0.0,3e-05]
[1779836607069,41.51,75775.74,0.0,-1.0,0.0,3e-05]
[1779836612104,41.51,75776.95,0.0,-1.0,0.0,3e-05]
[1779836617139,41.51,75781.41,0.0,-1.0,0.0,3e-05]
[1779836622175,41.51,75780.77,0.0,-1.0,0.0,3e-05]
[1779836627209,41.51,75780.73,0.0,-1.0,0.0,3e-05]
[1779836628872,41.51,75774.54,0.0,-1.0,0.0,3e-05]
[1779836634914,41.51,75776.11,0.0,-1.0,0.0,3e-05]
[1779836641308,41.51,75779.22,0.0,-1.0,0.0,3e-05]
[1779836646346,41.51,75781.53,0.0,-1.0,0.0,3e-05]
[1779836653391,41.51,75782.09,0.0,-1.0,0.0,3e-05]
[1779836660441,41.51,75782.07,0.0,-1.0,0.0,3e-05]
[1779836665127,41.51,75788.42,0.0,-1.0,0.0,3e-05]
[1779836667489,41.51,75779.79,0.0,-1.0,0.0,3e-05]
[1779836671517,41.51,75789.04,0.0,-1.0,0.0,3e-05]
[1779836675545,41.51,75793.49,0.0,-1.0,0.0,3e-05]
[1779836680580,41.51,75791.13,0.0,-1.0,0.0,3e-05]
[1779836684613,41.51,75784.76,0.0,-1.0,0.0,3e-05]
[1779836689643,41.51,75782.68,0.0,-1.0,0.0,3e-05]
[1779836693671,41.51,75776.91,0.0,-1.0,0.0,3e-05]
[1779836698706,41.51,75776.1,0.0,-1.0,0.0,3e-05]
[1779836702735,41.51,75791.58,0.0,-1.0,0.0,3e-05]
[1779836707768,41.51,75795.18,0.0,-1.0,0.0,3e-05]
[1779836712804,41.51,75794.93,0.0,-1.0,0.0,3e-05]
[1779836715825,41.51,75784.87,0.0,-1.0,0.0,3e-05]
[1779836720861,41.51,75780.41,0.0,-1.0,0.0,3e-05]
[1779836726903,41.51,75780.26,0.0,-1.0,0.0,3e-05]
[1779836731943,41.51,75778.59,0.0,-1.0,0.0,3e-05]
[1779836733953,41.51,75768.75,0.0,-1.0,0.0,3e-05]
[1779836738987,41.51,75770.15,0.0,-1.0,0.0,3e-05]
[1779836744025,41.51,75772.53,0.0,-1.0,0.0,3e-05]
[1779836749058,41.51,75774.37,0.0,-1.0,0.0,3e-05]
[1779836754093,41.51,75774.5,0.0,-1.0,0.0,3e-05]
[1779836757115,41.51,75764.83,0.0,-1.0,0.0,3e-05]
[1779836758121,41.51,75757.16,0.0,-1.0,0.0,3e-05]
[1779836762150,41.51,75764.91,0.0,-1.0,0.0,3e-05]
[1779836764164,41.51,75764.94,0.0,-1.0,0.0,3e-05]
[1779836765172,41.51,75770.04,0.0,-1.0,0.0,3e-05]
[1779836766179,41.51,75776.24,0.0,-1.0,0.0,3e-05]
[1779836767186,41.51,75776.18,0.0,-1.0,0.0,3e-05]
[1779836772221,41.51,75774.61,0.0,-1.0,0.0,3e-05]
[1779836777256,41.51,75771.97,0.0,-1.0,0.0,3e-05]
[1779836782290,41.51,75772.46,0.0,-1.0,0.0,3e-05]
[1779836787325,41.51,75773.82,0.0,-1.0,0.0,3e-05]
[1779836792361,41.51,75773.43,0.0,-1.0,0.0,3e-05]
[1779836797396,41.51,75769.56,0.0,-1.0,0.0,3e-05]
[1779836802433,41.51,75766.39,0.0,-1.0,0.0,3e-05]
[1779836807468,41.51,75768.75,0.0,-1.0,0.0,3e-05]
[1779836812503,41.51,75771.09,0.0,-1.0,0.0,3e-05]
[1779836817538,41.51,75771.18,0.0,-1.0,0.0,3e-05]
[1779836822576,41.51,75764.33,0.0,-1.0,0.0,3e-05]
[1779836827610,41.51,75768.43,0.0,-1.0,0.0,3e-05]
[1779836832644,41.51,75770.14,0.0,-1.0,0.0,3e-05]
[1779836837680,41.51,75770.04,0.0,-1.0,0.0,3e-05]
[1779836842715,41.51,75768.58,0.0,-1.0,0.0,3e-05]
[1779836847750,41.51,75769.17,0.0,-1.0,0.0,3e-05]
[1779836851778,41.51,75761.53,0.0,-1.0,0.0,3e-05]
[1779836856814,41.51,75761.27,0.0,-1.0,0.0,3e-05]
[1779836861848,41.51,75761.16,0.0,-1.0,0.0,3e-05]
[1779836866883,41.51,75760.44,0.0,-1.0,0.0,3e-05]
[1779836867890,41.51,75749.96,0.0,-1.0,0.0,3e-05]
[1779836868898,41.51,75744.29,0.0,-1.0,0.0,2e-05]
[1779836873932,41.51,75746.08,0.0,-1.0,0.0,3e-05]
[1779836879628,41.51,75746.14,0.0,-1.0,0.0,3e-05]
[1779836885013,41.51,75740.86,0.0,-1.0,0.0,2e-05]
[1779836890044,41.51,75740.5,0.0,-1.0,0.0,2e-05]
[1779836896086,41.51,75734.27,0.0,-1.0,0.0,2e-05]
[1779836903135,41.51,75732.17,0.0,-1.0,0.0,2e-05]
[1779836910188,41.51,75731.07,0.0,-1.0,0.0,2e-05]
[1779836916250,41.51,75730.21,0.0,-1.0,0.0,2e-05]
[1779836926320,41.51,75730.13,0.0,-1.0,0.0,2e-05]
[1779836933369,41.51,75730.99,0.0,-1.0,0.0,2e-05]
[1779836940048,41.51,75730.77,0.0,-1.0,0.0,2e-05]
[1779836947464,41.51,75730.77,0.0,-1.0,0.0,2e-05]
[1779836952501,41.51,75731.0,0.0,-1.0,0.0,2e-05]
[1779836957537,41.51,75730.62,0.0,-1.0,0.0,2e-05]
[1779836962572,41.51,75729.8,0.0,-1.0,0.0,2e-05]
[1779836967617,41.51,75729.63,0.0,-1.0,0.0,2e-05]
[1779836971635,41.51,75732.99,0.0,-1.0,0.0,2e-05]
[1779836976674,41.51,75734.03,0.0,-1.0,0.0,2e-05]
[1779836980377,41.51,75738.47,0.0,-1.0,0.0,2e-05]
[1779836981723,41.51,75752.7,0.0,-1.0,0.0,2e-05]
[1779836982730,41.51,75770.19,0.0,-1.0,0.0,3e-05]
[1779836983719,41.51,75769.23,0.0,-1.0,0.0,3e-05]
[1779836988753,41.51,75774.61,0.0,-1.0,0.0,3e-05]
[1779836990424,41.51,75785.15,0.0,-1.0,0.0,3e-05]
[1779836994796,41.51,75778.13,0.0,-1.0,0.0,3e-05]
[1779837000492,41.51,75779.98,0.0,-1.0,0.0,3e-05]
[1779837006879,41.51,75779.89,0.0,-1.0,0.0,3e-05]
[1779837011915,41.51,75782.16,0.0,-1.0,0.0,3e-05]
[1779837016950,41.51,75782.61,0.0,-1.0,0.0,3e-05]
[1779837021985,41.51,75783.76,0.0,-1.0,0.0,3e-05]
[1779837025015,41.51,75791.19,0.0,-1.0,0.0,3e-05]
[1779837027021,41.51,75796.88,0.0,-1.0,0.0,3e-05]
[1779837032055,41.51,75796.53,0.0,-1.0,0.0,3e-05]
[1779837033061,41.51,75801.55,0.0,-1.0,0.0,3e-05]
[1779837034068,41.51,75795.75,0.0,-1.0,0.0,3e-05]
[1779837039104,41.51,75796.83,0.0,-1.0,0.0,3e-05]
[1779837044139,41.51,75801.14,0.0,-1.0,0.0,3e-05]
[1779837046154,41.51,75811.21,0.0,-1.0,0.0,3e-05]
[1779837051188,41.51,75811.3,0.0,-1.0,0.0,3e-05]
[1779837053202,41.51,75803.58,0.0,-1.0,0.0,3e-05]
[1779837058237,41.51,75804.7,0.0,-1.0,0.0,3e-05]
[1779837059244,41.51,75811.74,0.0,-1.0,0.0,3e-05]
[1779837064281,41.51,75812.95,0.0,-1.0,0.0,3e-05]
[1779837069315,41.51,75815.42,0.0,-1.0,0.0,3e-05]
[1779837074351,41.51,75809.47,0.0,-1.0,0.0,3e-05]
[1779837077374,41.51,75816.26,0.0,-1.0,0.0,3e-05]
[1779837082408,41.51,75818.56,0.0,-1.0,0.0,3e-05]
[1779837087442,41.51,75818.07,0.0,-1.0,0.0,3e-05]
[1779837091479,41.51,75831.39,0.0,-1.0,0.0,3e-05]
[1779837093500,41.51,75818.73,0.0,-1.0,0.0,3e-05]
[1779837094507,41.51,75795.49,0.0,-1.0,0.0,3e-05]
[1779837095514,41.51,75786.22,0.0,-1.0,0.0,3e-05]
[1779837096521,41.51,75786.11,0.0,-1.0,0.0,3e-05]
[1779837100549,41.51,75793.4,0.0,-1.0,0.0,3e-05]
[1779837101556,41.51,75793.08,0.0,-1.0,0.0,3e-05]
[1779837106591,41.51,75791.68,0.0,-1.0,0.0,3e-05]
[1779837111625,41.51,75789.16,0.0,-1.0,0.0,3e-05]
[1779837112633,41.51,75796.6,0.0,-1.0,0.0,3e-05]
[1779837113640,41.51,75810.17,0.0,-1.0,0.0,3e-05]
[1779837114647,41.51,75809.65,0.0,-1.0,0.0,3e-05]
[1779837119684,41.51,75812.94,0.0,-1.0,0.0,3e-05]
[1779837124717,41.51,75814.37,0.0,-1.0,0.0,3e-05]
[1779837129752,41.51,75816.79,0.0,-1.0,0.0,3e-05]
[1779837134791,41.51,75816.36,0.0,-1.0,0.0,3e-05]
[1779837139825,41.51,75819.57,0.0,-1.0,0.0,3e-05]
[1779837141494,41.51,75822.75,0.0,-1.0,0.0,3e-05]
[1779837142848,41.51,75819.01,0.0,-1.0,0.0,3e-05]
[1779837147882,41.51,75821.83,0.0,-1.0,0.0,3e-05]
[1779837153925,41.51,75824.03,0.0,-1.0,0.0,3e-05]
[1779837158959,41.51,75823.99,0.0,-1.0,0.0,3e-05]
[1779837161634,41.51,75831.15,0.0,-1.0,0.0,3e-05]
[1779837167016,41.51,75834.79,0.0,-1.0,0.0,3e-05]
[1779837176078,41.51,75835.26,0.0,-1.0,0.0,3e-05]
[1779837181114,41.51,75833.18,0.0,-1.0,0.0,3e-05]
[1779837187156,41.51,75832.24,0.0,-1.0,0.0,3e-05]
[1779837192191,41.51,75827.3,0.0,-1.0,0.0,3e-05]
[1779837197226,41.51,75826.93,0.0,-1.0,0.0,3e-05]
[1779837203268,41.51,75831.38,0.0,-1.0,0.0,3e-05]
[1779837212332,41.51,75832.32,0.0,-1.0,0.0,3e-05]
[1779837213338,41.51,75797.26,0.0,-1.0,0.0,3e-05]
[1779837214346,41.51,75778.34,0.0,-1.0,0.0,3e-05]
[1779837218372,41.51,75784.3,0.0,-1.0,0.0,3e-05]
[1779837223408,41.51,75783.49,0.0,-1.0,0.0,3e-05]
[1779837229451,41.51,75786.39,0.0,-1.0,0.0,3e-05]
[1779837234486,41.51,75788.77,0.0,-1.0,0.0,3e-05]
[1779837240527,41.51,75787.05,0.0,-1.0,0.0,3e-05]
[1779837241535,41.51,75799.31,0.0,-1.0,0.0,3e-05]
[1779837244557,41.51,75809.02,0.0,-1.0,0.0,3e-05]
[1779837249593,41.51,75813.55,0.0,-1.0,0.0,3e-05]
[1779837254629,41.51,75816.06,0.0,-1.0,0.0,3e-05]
[1779837259665,41.51,75814.91,0.0,-1.0,0.0,3e-05]
[1779837264699,41.51,75815.1,0.0,-1.0,0.0,3e-05]
[1779837269735,41.51,75814.77,0.0,-1.0,0.0,3e-05]
[1779837278799,41.51,75814.63,0.0,-1.0,0.0,3e-05]
[1779837284841,41.51,75814.95,0.0,-1.0,0.0,3e-05]
[1779837287865,41.51,75805.22,0.0,-1.0,0.0,3e-05]
[1779837288870,41.51,75805.04,0.0,-1.0,0.0,3e-05]
[1779837295919,41.51,75805.25,0.0,-1.0,0.0,3e-05]
[1779837297933,41.51,75794.57,0.0,-1.0,0.0,3e-05]
[1779837298944,41.51,75791.03,0.0,-1.0,0.0,3e-05]
[1779837303975,41.51,75787.68,0.0,-1.0,0.0,3e-05]
[1779837309009,41.51,75789.58,0.0,-1.0,0.0,3e-05]
[1779837314046,41.51,75791.22,0.0,-1.0,0.0,3e-05]
[1779837317067,41.51,75786.55,0.0,-1.0,0.0,3e-05]
[1779837322103,41.51,75780.59,0.0,-1.0,0.0,3e-05]
[1779837327137,41.51,75780.53,0.0,-1.0,0.0,3e-05]
[1779837331165,41.51,75783.14,0.0,-1.0,0.0,2e-05]
[1779837334186,41.51,75791.46,0.0,-1.0,0.0,3e-05]
[1779837339220,41.51,75791.3,0.0,-1.0,0.0,3e-05]
[1779837344256,41.51,75793.81,0.0,-1.0,0.0,3e-05]
[1779837349291,41.51,75796.71,0.0,-1.0,0.0,3e-05]
[1779837351305,41.51,75802.45,0.0,-1.0,0.0,3e-05]
[1779837354329,41.51,75817.79,0.0,-1.0,0.0,3e-05]
[1779837359364,41.51,75818.83,0.0,-1.0,0.0,3e-05]
[1779837364399,41.51,75818.33,0.0,-1.0,0.0,3e-05]
[1779837368427,41.51,75812.69,0.0,-1.0,0.0,3e-05]
[1779837369434,41.51,75806.42,0.0,-1.0,0.0,3e-05]
[1779837374469,41.51,75807.5,0.0,-1.0,0.0,3e-05]
[1779837379504,41.51,75807.54,0.0,-1.0,0.0,3e-05]
[1779837384539,41.51,75808.09,0.0,-1.0,0.0,3e-05]
[1779837389574,41.51,75807.79,0.0,-1.0,0.0,3e-05]
[1779837394608,41.51,75808.82,0.0,-1.0,0.0,3e-05]
[1779837402664,41.51,75811.19,0.0,-1.0,0.0,3e-05]
[1779837407700,41.51,75815.12,0.0,-1.0,0.0,3e-05]
[1779837409715,41.51,75806.27,0.0,-1.0,0.0,3e-05]
[1779837414749,41.51,75804.03,0.0,-1.0,0.0,3e-05]
[1779837419784,41.51,75805.92,0.0,-1.0,0.0,3e-05]
[1779837424819,41.51,75805.72,0.0,-1.0,0.0,3e-05]
[1779837429854,41.51,75806.84,0.0,-1.0,0.0,3e-05]
[1779837433888,41.51,75815.88,0.0,-1.0,0.0,3e-05]
[1779837434894,41.51,75819.36,0.0,-1.0,0.0,3e-05]
[1779837439929,41.51,75819.26,0.0,-1.0,0.0,3e-05]
[1779837444964,41.51,75820.52,0.0,-1.0,0.0,3e-05]
[1779837449997,41.51,75820.03,0.0,-1.0,0.0,3e-05]
[1779837455037,41.51,75819.89,0.0,-1.0,0.0,3e-05]
[1779837460069,41.51,75821.33,0.0,-1.0,0.0,3e-05]
[1779837462083,41.51,75829.08,0.0,-1.0,0.0,3e-05]
[1779837463770,41.51,75829.72,0.0,-1.0,0.0,3e-05]
[1779837469132,41.51,75830.45,0.0,-1.0,0.0,3e-05]
[1779837477190,41.51,75830.85,0.0,-1.0,0.0,3e-05]
[1779837482226,41.51,75831.1,0.0,-1.0,0.0,3e-05]
[1779837483909,41.51,75821.51,0.0,-1.0,0.0,3e-05]
[1779837489279,41.51,75820.34,0.0,-1.0,0.0,3e-05]
[1779837495323,41.51,75819.05,0.0,-1.0,0.0,3e-05]
[1779837496330,41.51,75826.6,0.0,-1.0,0.0,3e-05]
[1779837497336,41.51,75827.97,0.0,-1.0,0.0,3e-05]
[1779837502371,41.51,75831.24,0.0,-1.0,0.0,3e-05]
[1779837507408,41.51,75834.16,0.0,-1.0,0.0,3e-05]
[1779837512443,41.51,75834.7,0.0,-1.0,0.0,3e-05]
[1779837517478,41.51,75835.52,0.0,-1.0,0.0,3e-05]
[1779837524527,41.51,75836.59,0.0,-1.0,0.0,3e-05]
[1779837529562,41.51,75836.88,0.0,-1.0,0.0,3e-05]
[1779837534597,41.51,75836.91,0.0,-1.0,0.0,3e-05]
[1779837541646,41.51,75837.11,0.0,-1.0,0.0,3e-05]
[1779837546682,41.51,75836.84,0.0,-1.0,0.0,3e-05]
[1779837551716,41.51,75841.56,0.0,-1.0,0.0,3e-05]
[1779837556750,41.51,75844.58,0.0,-1.0,0.0,3e-05]
[1779837564478,41.51,75845.42,0.0,-1.0,0.0,3e-05]
[1779837573870,41.51,75846.05,0.0,-1.0,0.0,3e-05]
[1779837575885,41.51,75841.29,0.0,-1.0,0.0,3e-05]
[1779837580918,41.51,75842.83,0.0,-1.0,0.0,3e-05]
[1779837591999,41.51,75843.63,0.0,-1.0,0.0,3e-05]
[1779837593003,41.51,75838.02,0.0,-1.0,0.0,3e-05]
[1779837594010,41.51,75831.84,0.0,-1.0,0.0,3e-05]
[1779837599045,41.51,75830.12,0.0,-1.0,0.0,3e-05]
[1779837604081,41.51,75832.17,0.0,-1.0,0.0,3e-05]
[1779837612136,41.51,75832.22,0.0,-1.0,0.0,3e-05]
[1779837616165,41.51,75826.85,0.0,-1.0,0.0,3e-05]
[1779837617172,41.51,75817.91,0.0,-1.0,0.0,3e-05]
[1779837618180,41.51,75821.53,0.0,-1.0,0.0,3e-05]
[1779837619186,41.51,75828.54,0.0,-1.0,0.0,3e-05]
[1779837620193,41.51,75827.64,0.0,-1.0,0.0,3e-05]
[1779837626236,41.51,75827.14,0.0,-1.0,0.0,3e-05]
[1779837630262,41.51,75820.59,0.0,-1.0,0.0,3e-05]
[1779837631270,41.51,75819.21,0.0,-1.0,0.0,3e-05]
[1779837636307,41.51,75819.75,0.0,-1.0,0.0,3e-05]
[1779837641342,41.51,75817.75,0.0,-1.0,0.0,3e-05]
[1779837650405,41.51,75816.69,0.0,-1.0,0.0,3e-05]
[1779837655440,41.51,75816.25,0.0,-1.0,0.0,3e-05]
[1779837660475,41.51,75816.85,0.0,-1.0,0.0,3e-05]
[1779837663499,41.51,75826.59,0.0,-1.0,0.0,3e-05]
[1779837665200,41.51,75830.27,0.0,-1.0,0.0,3e-05]
[1779837670557,41.51,75829.71,0.0,-1.0,0.0,3e-05]
[1779837675581,41.51,75831.02,0.0,-1.0,0.0,3e-05]
[1779837680616,41.51,75833.2,0.0,-1.0,0.0,3e-05]
[1779837685651,41.51,75832.39,0.0,-1.0,0.0,3e-05]
[1779837690687,41.51,75832.23,0.0,-1.0,0.0,3e-05]
[1779837694714,41.51,75826.36,0.0,-1.0,0.0,3e-05]
[1779837699750,41.51,75821.22,0.0,-1.0,0.0,3e-05]
[1779837704785,41.51,75822.22,0.0,-1.0,0.0,3e-05]
[1779837709820,41.51,75819.31,0.0,-1.0,0.0,3e-05]
[1779837714856,41.51,75820.1,0.0,-1.0,0.0,3e-05]
[1779837720898,41.51,75819.37,0.0,-1.0,0.0,3e-05]
[1779837725933,41.51,75819.47,0.0,-1.0,0.0,3e-05]
[1779837730968,41.51,75822.33,0.0,-1.0,0.0,3e-05]
[1779837737010,41.51,75822.79,0.0,-1.0,0.0,3e-05]
[1779837742044,41.51,75822.81,0.0,-1.0,0.0,3e-05]
[1779837747081,41.51,75820.17,0.0,-1.0,0.0,3e-05]
[1779837753122,41.51,75818.45,0.0,-1.0,0.0,2e-05]
[1779837758156,41.51,75817.76,0.0,-1.0,0.0,2e-05]
[1779837763195,41.51,75818.0,0.0,-1.0,0.0,2e-05]
[1779837768231,41.51,75820.19,0.0,-1.0,0.0,2e-05]
[1779837776034,41.51,75820.65,0.0,-1.0,0.0,3e-05]
[1779837781324,41.51,75819.04,0.0,-1.0,0.0,2e-05]
[1779837786356,41.51,75816.65,0.0,-1.0,0.0,2e-05]
[1779837790385,41.51,75808.94,0.0,-1.0,0.0,2e-05]
[1779837791391,41.51,75808.23,0.0,-1.0,0.0,2e-05]
[1779837796425,41.51,75804.5,0.0,-1.0,0.0,2e-05]
[1779837801460,41.51,75804.03,0.0,-1.0,0.0,2e-05]
[1779837808510,41.51,75803.48,0.0,-1.0,0.0,2e-05]
[1779837813545,41.51,75803.73,0.0,-1.0,0.0,2e-05]
[1779837822610,41.51,75800.94,0.0,-1.0,0.0,2e-05]
[1779837827647,41.51,75802.0,0.0,-1.0,0.0,2e-05]
[1779837836708,41.51,75801.81,0.0,-1.0,0.0,2e-05]
[1779837842750,41.51,75802.23,0.0,-1.0,0.0,2e-05]
[1779837847785,41.51,75802.38,0.0,-1.0,0.0,2e-05]
[1779837852822,41.51,75802.34,0.0,-1.0,0.0,2e-05]
[1779837857856,41.51,75798.89,0.0,-1.0,0.0,2e-05]
[1779837862890,41.51,75799.24,0.0,-1.0,0.0,2e-05]
[1779837867927,41.51,75802.5,0.0,-1.0,0.0,2e-05]
[1779837872962,41.51,75802.89,0.0,-1.0,0.0,2e-05]
[1779837877997,41.51,75803.26,0.0,-1.0,0.0,2e-05]
[1779837883035,41.51,75797.81,0.0,-1.0,0.0,2e-05]
[1779837888070,41.51,75799.1,0.0,-1.0,0.0,2e-05]
[1779837893105,41.51,75798.32,0.0,-1.0,0.0,2e-05]
[1779837898139,41.51,75797.09,0.0,-1.0,0.0,2e-05]
[1779837903175,41.51,75796.98,0.0,-1.0,0.0,2e-05]
[1779837909217,41.51,75801.12,0.0,-1.0,0.0,2e-05]
[1779837915261,41.51,75800.66,0.0,-1.0,0.0,2e-05]
[1779837921300,41.51,75800.18,0.0,-1.0,0.0,2e-05]
[1779837927089,41.51,75801.26,0.0,-1.0,0.0,2e-05]
[1779837932380,41.51,75801.8,0.0,-1.0,0.0,2e-05]
[1779837937413,41.51,75802.21,0.0,-1.0,0.0,2e-05]
[1779837942448,41.51,75802.15,0.0,-1.0,0.0,2e-05]
[1779837954533,41.51,75802.01,0.0,-1.0,0.0,2e-05]
[1779837959568,41.51,75800.49,0.0,-1.0,0.0,2e-05]
[1779837961582,41.51,75794.53,0.0,-1.0,0.0,2e-05]
[1779837967371,41.51,75793.74,0.0,-1.0,0.0,2e-05]
[1779837972659,41.51,75791.83,0.0,-1.0,0.0,2e-05]
[1779837977441,41.51,75786.37,0.0,-1.0,0.0,2e-05]
[1779837984743,41.51,75786.16,0.0,-1.0,0.0,2e-05]
[1779837997581,41.51,75787.56,0.0,-1.0,0.0,2e-05]
[1779838005893,41.51,75788.61,0.0,-1.0,0.0,2e-05]
[1779838010928,41.51,75800.71,0.0,-1.0,0.0,2e-05]
[1779838013948,41.51,75810.2,0.0,-1.0,0.0,2e-05]
[1779838019992,41.51,75810.52,0.0,-1.0,0.0,2e-05]
[1779838023012,41.51,75801.92,0.0,-1.0,0.0,2e-05]
[1779838024020,41.51,75794.76,0.0,-1.0,0.0,2e-05]
[1779838029055,41.51,75791.4,0.0,-1.0,0.0,2e-05]
[1779838034091,41.51,75786.53,0.0,-1.0,0.0,2e-05]
[1779838039125,41.51,75793.37,0.0,-1.0,0.0,2e-05]
[1779838043157,41.51,75787.95,0.0,-1.0,0.0,2e-05]
[1779838048196,41.51,75783.27,0.0,-1.0,0.0,2e-05]
[1779838051217,41.51,75774.07,0.0,-1.0,0.0,2e-05]
[1779838056251,41.51,75770.46,0.0,-1.0,0.0,2e-05]
[1779838061287,41.51,75771.84,0.0,-1.0,0.0,2e-05]
[1779838063301,41.51,75777.87,0.0,-1.0,0.0,2e-05]
[1779838067330,41.51,75782.87,0.0,-1.0,0.0,2e-05]
[1779838072364,41.51,75785.27,0.0,-1.0,0.0,2e-05]
[1779838078161,41.51,75786.43,0.0,-1.0,0.0,2e-05]
[1779838083442,41.51,75788.61,0.0,-1.0,0.0,2e-05]
[1779838091497,41.51,75790.53,0.0,-1.0,0.0,2e-05]
[1779838096532,41.51,75792.6,0.0,-1.0,0.0,2e-05]
[1779838100563,41.51,75798.28,0.0,-1.0,0.0,2e-05]
[1779838106602,41.51,75800.52,0.0,-1.0,0.0,2e-05]
[1779838111639,41.51,75801.94,0.0,-1.0,0.0,2e-05]
[1779838118441,41.51,75802.65,0.0,-1.0,0.0,2e-05]
[1779838123722,41.51,75802.39,0.0,-1.0,0.0,2e-05]
[1779838128757,41.51,75802.28,0.0,-1.0,0.0,2e-05]
[1779838138582,41.51,75802.26,0.0,-1.0,0.0,2e-05]
[1779838143862,41.51,75802.55,0.0,-1.0,0.0,2e-05]
[1779838148899,41.51,75803.11,0.0,-1.0,0.0,2e-05]
[1779838153932,41.51,75805.98,0.0,-1.0,0.0,2e-05]
[1779838158723,41.51,75809.81,0.0,-1.0,0.0,2e-05]
[1779838164007,41.51,75809.61,0.0,-1.0,0.0,2e-05]
[1779838173065,41.51,75809.17,0.0,-1.0,0.0,2e-05]
[1779838174073,41.51,75803.17,0.0,-1.0,0.0,2e-05]
[1779838179107,41.51,75802.15,0.0,-1.0,0.0,2e-05]
[1779838184143,41.51,75802.17,0.0,-1.0,0.0,2e-05]
[1779838189178,41.51,75803.29,0.0,-1.0,0.0,2e-05]
[1779838194212,41.51,75804.41,0.0,-1.0,0.0,2e-05]
[1779838199247,41.51,75808.16,0.0,-1.0,0.0,2e-05]
[1779838204283,41.51,75807.66,0.0,-1.0,0.0,2e-05]
[1779838209318,41.51,75813.59,0.0,-1.0,0.0,2e-05]
[1779838215362,41.51,75814.4,0.0,-1.0,0.0,2e-05]
[1779838220395,41.51,75814.85,0.0,-1.0,0.0,2e-05]
[1779838226438,41.51,75816.91,0.0,-1.0,0.0,2e-05]
[1779838232479,41.51,75816.86,0.0,-1.0,0.0,2e-05]
[1779838238530,41.51,75816.65,0.0,-1.0,0.0,2e-05]
[1779838241551,41.51,75821.71,0.0,-1.0,0.0,2e-05]
[1779838244571,41.51,75807.53,0.0,-1.0,0.0,2e-05]
[1779838249606,41.51,75809.89,0.0,-1.0,0.0,2e-05]
[1779838254641,41.51,75809.97,0.0,-1.0,0.0,2e-05]
[1779838260683,41.51,75809.33,0.0,-1.0,0.0,2e-05]
[1779838262697,41.51,75821.8,0.0,-1.0,0.0,2e-05]
[1779838267733,41.51,75820.73,0.0,-1.0,0.0,2e-05]
[1779838272767,41.51,75818.51,0.0,-1.0,0.0,2e-05]
[1779838274786,41.51,75813.9,0.0,-1.0,0.0,2e-05]
[1779838279821,41.51,75813.7,0.0,-1.0,0.0,2e-05]
[1779838281835,41.51,75808.28,0.0,-1.0,0.0,2e-05]
[1779838283849,41.51,75802.32,0.0,-1.0,0.0,2e-05]
[1779838284856,41.51,75800.35,0.0,-1.0,0.0,2e-05]
[1779838287878,41.51,75807.84,0.0,-1.0,0.0,2e-05]
[1779838288884,41.51,75810.77,0.0,-1.0,0.0,2e-05]
[1779838293919,41.51,75811.07,0.0,-1.0,0.0,2e-05]
[1779838298953,41.51,75815.25,0.0,-1.0,0.0,2e-05]
[1779838304999,41.51,75814.45,0.0,-1.0,0.0,2e-05]
[1779838306003,41.51,75805.41,0.0,-1.0,0.0,2e-05]
[1779838307010,41.51,75799.39,0.0,-1.0,0.0,2e-05]
[1779838308017,41.51,75799.82,0.0,-1.0,0.0,2e-05]
[1779838309784,41.51,75808.22,0.0,-1.0,0.0,2e-05]
[1779838311038,41.51,75810.35,0.0,-1.0,0.0,2e-05]
[1779838316073,41.51,75810.37,0.0,-1.0,0.0,2e-05]
[1779838321109,41.51,75809.57,0.0,-1.0,0.0,2e-05]
[1779838327150,41.51,75808.78,0.0,-1.0,0.0,2e-05]
[1779838332186,41.51,75808.24,0.0,-1.0,0.0,2e-05]
[1779838338229,41.51,75806.02,0.0,-1.0,0.0,2e-05]
[1779838350064,41.51,75805.23,0.0,-1.0,0.0,2e-05]
[1779838356355,41.51,75804.58,0.0,-1.0,0.0,2e-05]
[1779838361391,41.51,75807.11,0.0,-1.0,0.0,2e-05]
[1779838367433,41.51,75810.78,0.0,-1.0,0.0,2e-05]
[1779838372468,41.51,75812.12,0.0,-1.0,0.0,2e-05]
[1779838378510,41.51,75813.05,0.0,-1.0,0.0,2e-05]
[1779838386566,41.51,75813.5,0.0,-1.0,0.0,2e-05]
[1779838392609,41.51,75814.09,0.0,-1.0,0.0,2e-05]
[1779838398650,41.51,75813.69,0.0,-1.0,0.0,2e-05]
[1779838403686,41.51,75813.57,0.0,-1.0,0.0,2e-05]
[1779838410735,41.51,75813.78,0.0,-1.0,0.0,2e-05]
[1779838416778,41.51,75813.07,0.0,-1.0,0.0,2e-05]
[1779838417784,41.51,75805.56,0.0,-1.0,0.0,2e-05]
[1779838421818,41.51,75800.28,0.0,-1.0,0.0,2e-05]
[1779838426847,41.51,75799.46,0.0,-1.0,0.0,2e-05]
[1779838431883,41.51,75799.99,0.0,-1.0,0.0,2e-05]
[1779838440696,41.51,75800.28,0.0,-1.0,0.0,2e-05]
[1779838446992,41.51,75800.81,0.0,-1.0,0.0,2e-05]
[1779838452029,41.51,75801.43,0.0,-1.0,0.0,2e-05]
[1779838458072,41.51,75802.49,0.0,-1.0,0.0,2e-05]
[1779838463107,41.51,75807.09,0.0,-1.0,0.0,2e-05]
[1779838469149,41.51,75809.45,0.0,-1.0,0.0,2e-05]
[1779838475190,41.51,75811.22,0.0,-1.0,0.0,2e-05]
[1779838480986,41.51,75810.69,0.0,-1.0,0.0,2e-05]
[1779838489288,41.51,75810.32,0.0,-1.0,0.0,2e-05]
[1779838496337,41.51,75810.24,0.0,-1.0,0.0,2e-05]
[1779838501373,41.51,75809.46,0.0,-1.0,0.0,2e-05]
[1779838506410,41.51,75809.11,0.0,-1.0,0.0,2e-05]
[1779838511442,41.51,75809.28,0.0,-1.0,0.0,2e-05]
[1779838521514,41.51,75808.9,0.0,-1.0,0.0,2e-05]
[1779838527553,41.51,75808.4,0.0,-1.0,0.0,2e-05]
[1779838532589,41.51,75808.34,0.0,-1.0,0.0,2e-05]
[1779838534602,41.51,75796.37,0.0,-1.0,0.0,2e-05]
[1779838539638,41.51,75799.7,0.0,-1.0,0.0,2e-05]
[1779838544673,41.51,75801.0,0.0,-1.0,0.0,2e-05]
[1779838549708,41.51,75801.56,0.0,-1.0,0.0,2e-05]
[1779838554745,41.51,75802.18,0.0,-1.0,0.0,2e-05]
[1779838556757,41.51,75796.59,0.0,-1.0,0.0,2e-05]
[1779838562799,41.51,75795.66,0.0,-1.0,0.0,2e-05]
[1779838567834,41.51,75795.9,0.0,-1.0,0.0,2e-05]
[1779838572869,41.51,75797.84,0.0,-1.0,0.0,2e-05]
[1779838577904,41.51,75798.31,0.0,-1.0,0.0,2e-05]
[1779838584953,41.51,75798.13,0.0,-1.0,0.0,2e-05]
[1779838592007,41.51,75797.92,0.0,-1.0,0.0,2e-05]
[1779838597039,41.51,75798.07,0.0,-1.0,0.0,2e-05]
[1779838602074,41.51,75799.06,0.0,-1.0,0.0,2e-05]
[1779838607115,41.51,75808.04,0.0,-1.0,0.0,2e-05]
[1779838608117,41.51,75808.02,0.0,-1.0,0.0,2e-05]
[1779838613154,41.51,75811.64,0.0,-1.0,0.0,2e-05]
[1779838618189,41.51,75811.45,0.0,-1.0,0.0,2e-05]
[1779838623224,41.51,75810.38,0.0,-1.0,0.0,2e-05]
[1779838629266,41.51,75812.06,0.0,-1.0,0.0,2e-05]
[1779838634301,41.51,75811.92,0.0,-1.0,0.0,2e-05]
[1779838639335,41.51,75809.38,0.0,-1.0,0.0,2e-05]
[1779838644371,41.51,75808.26,0.0,-1.0,0.0,2e-05]
[1779838649405,41.51,75807.78,0.0,-1.0,0.0,2e-05]
[1779838654440,41.51,75808.02,0.0,-1.0,0.0,2e-05]
[1779838659476,41.51,75808.17,0.0,-1.0,0.0,2e-05]
[1779838664511,41.51,75810.18,0.0,-1.0,0.0,2e-05]
[1779838669546,41.51,75810.19,0.0,-1.0,0.0,2e-05]
[1779838674581,41.51,75809.86,0.0,-1.0,0.0,2e-05]
[1779838680623,41.51,75809.75,0.0,-1.0,0.0,2e-05]
[1779838687671,41.51,75810.04,0.0,-1.0,0.0,2e-05]
[1779838692706,41.51,75810.22,0.0,-1.0,0.0,2e-05]
[1779838693714,41.51,75821.25,0.0,-1.0,0.0,2e-05]
[1779838698748,41.51,75831.98,0.0,-1.0,0.0,2e-05]
[1779838703784,41.51,75839.28,0.0,-1.0,0.0,2e-05]
[1779838708819,41.51,75840.13,0.0,-1.0,0.0,2e-05]
[1779838713866,41.51,75843.0,0.0,-1.0,0.0,2e-05]
[1779838715873,41.51,75858.67,0.0,-1.0,0.0,2e-05]
[1779838720907,41.51,75862.75,0.0,-1.0,0.0,2e-05]
[1779838725942,41.51,75866.53,0.0,-1.0,0.0,2e-05]
[1779838730977,41.51,75867.18,0.0,-1.0,0.0,2e-05]
[1779838732994,41.51,75872.89,0.0,-1.0,0.0,2e-05]
[1779838736013,41.51,75879.55,0.0,-1.0,0.0,2e-05]
[1779838741049,41.51,75877.43,0.0,-1.0,0.0,2e-05]
[1779838742056,41.51,75867.39,0.0,-1.0,0.0,2e-05]
[1779838743063,41.51,75860.36,0.0,-1.0,0.0,2e-05]
[1779838746083,41.51,75866.24,0.0,-1.0,0.0,2e-05]
[1779838751118,41.51,75873.93,0.0,-1.0,0.0,2e-05]
[1779838756155,41.51,75869.86,0.0,-1.0,0.0,2e-05]
[1779838761189,41.51,75869.4,0.0,-1.0,0.0,2e-05]
[1779838763203,41.51,75859.92,0.0,-1.0,0.0,2e-05]
[1779838768239,41.51,75858.85,0.0,-1.0,0.0,2e-05]
[1779838773281,41.51,75856.34,0.0,-1.0,0.0,2e-05]
[1779838778321,41.51,75855.91,0.0,-1.0,0.0,2e-05]
[1779838783355,41.51,75855.8,0.0,-1.0,0.0,2e-05]
[1779838788392,41.51,75850.18,0.0,-1.0,0.0,2e-05]
[1779838789397,41.51,75846.04,0.0,-1.0,0.0,2e-05]
[1779838793426,41.51,75851.14,0.0,-1.0,0.0,2e-05]
[1779838798463,41.51,75854.47,0.0,-1.0,0.0,2e-05]
[1779838803497,41.51,75859.06,0.0,-1.0,0.0,2e-05]
[1779838804552,41.51,75875.33,0.0,-1.0,0.0,2e-05]
[1779838806538,41.51,75879.89,0.0,-1.0,0.0,2e-05]
[1779838807547,41.51,75874.96,0.0,-1.0,0.0,2e-05]
[1779838808552,41.51,75875.41,0.0,-1.0,0.0,2e-05]
[1779838813588,41.51,75875.02,0.0,-1.0,0.0,2e-05]
[1779838819630,41.51,75875.17,0.0,-1.0,0.0,2e-05]
[1779838820639,41.51,75870.03,0.0,-1.0,0.0,2e-05]
[1779838821647,41.51,75868.73,0.0,-1.0,0.0,2e-05]
[1779838826680,41.51,75868.82,0.0,-1.0,0.0,2e-05]
[1779838831716,41.51,75869.11,0.0,-1.0,0.0,2e-05]
[1779838835744,41.51,75860.7,0.0,-1.0,0.0,2e-05]
[1779838836751,41.51,75860.77,0.0,-1.0,0.0,2e-05]
[1779838841786,41.51,75862.88,0.0,-1.0,0.0,2e-05]
[1779838847827,41.51,75863.9,0.0,-1.0,0.0,2e-05]
[1779838852867,41.51,75868.33,0.0,-1.0,0.0,2e-05]
[1779838857901,41.51,75866.85,0.0,-1.0,0.0,2e-05]
[1779838862939,41.51,75867.12,0.0,-1.0,0.0,2e-05]
[1779838864952,41.51,75861.08,0.0,-1.0,0.0,2e-05]
[1779838869989,41.51,75862.3,0.0,-1.0,0.0,2e-05]
[1779838875023,41.51,75867.08,0.0,-1.0,0.0,2e-05]
[1779838880058,41.51,75867.54,0.0,-1.0,0.0,2e-05]
[1779838885093,41.51,75864.03,0.0,-1.0,0.0,2e-05]
[1779838890128,41.51,75861.86,0.0,-1.0,0.0,2e-05]
[1779838895164,41.51,75858.67,0.0,-1.0,0.0,2e-05]
[1779838901205,41.51,75862.41,0.0,-1.0,0.0,2e-05]
[1779838906242,41.51,75858.75,0.0,-1.0,0.0,2e-05]
[1779838911275,41.51,75857.85,0.0,-1.0,0.0,2e-05]
[1779838917319,41.51,75858.96,0.0,-1.0,0.0,2e-05]
[1779838922354,41.51,75858.23,0.0,-1.0,0.0,2e-05]
[1779838927389,41.51,75858.5,0.0,-1.0,0.0,2e-05]
[1779838932424,41.51,75857.1,0.0,-1.0,0.0,2e-05]
[1779838940482,41.51,75857.32,0.0,-1.0,0.0,2e-05]
[1779838945514,41.51,75858.35,0.0,-1.0,0.0,2e-05]
[1779838951557,41.51,75859.16,0.0,-1.0,0.0,2e-05]
[1779838959612,41.51,75859.18,0.0,-1.0,0.0,2e-05]
[1779838966663,41.51,75859.06,0.0,-1.0,0.0,2e-05]
[1779838971701,41.51,75855.29,0.0,-1.0,0.0,2e-05]
[1779838976734,41.51,75854.57,0.0,-1.0,0.0,2e-05]
[1779838981769,41.51,75855.4,0.0,-1.0,0.0,2e-05]
[1779838986805,41.51,75855.35,0.0,-1.0,0.0,2e-05]
[1779838991840,41.51,75855.25,0.0,-1.0,0.0,2e-05]
[1779838996876,41.51,75854.59,0.0,-1.0,0.0,2e-05]
[1779839004676,41.51,75854.57,0.0,-1.0,0.0,2e-05]
[1779839009969,41.51,75853.74,0.0,-1.0,0.0,2e-05]
[1779839015011,41.51,75854.03,0.0,-1.0,0.0,2e-05]
[1779839024816,41.51,75853.85,0.0,-1.0,0.0,2e-05]
[1779839033131,41.51,75853.99,0.0,-1.0,0.0,2e-05]
[1779839041187,41.51,75854.04,0.0,-1.0,0.0,2e-05]
[1779839046222,41.51,75856.09,0.0,-1.0,0.0,2e-05]
[1779839052264,41.51,75857.21,0.0,-1.0,0.0,2e-05]
[1779839061328,41.51,75856.69,0.0,-1.0,0.0,2e-05]
[1779839066362,41.51,75855.53,0.0,-1.0,0.0,2e-05]
[1779839072404,41.51,75855.86,0.0,-1.0,0.0,2e-05]
[1779839077439,41.51,75840.04,0.0,-1.0,0.0,2e-05]
[1779839082474,41.51,75840.01,0.0,-1.0,0.0,2e-05]
[1779839087508,41.51,75848.35,0.0,-1.0,0.0,2e-05]
[1779839092544,41.51,75849.15,0.0,-1.0,0.0,2e-05]
[1779839097580,41.51,75849.49,0.0,-1.0,0.0,2e-05]
[1779839102619,41.51,75851.02,0.0,-1.0,0.0,2e-05]
[1779839103627,41.51,75861.44,0.0,-1.0,0.0,2e-05]
[1779839108662,41.51,75863.58,0.0,-1.0,0.0,2e-05]
[1779839114703,41.51,75863.74,0.0,-1.0,0.0,2e-05]
[1779839116719,41.51,75855.98,0.0,-1.0,0.0,2e-05]
[1779839117724,41.51,75855.17,0.0,-1.0,0.0,2e-05]
[1779839122760,41.51,75856.0,0.0,-1.0,0.0,2e-05]
[1779839127795,41.51,75856.9,0.0,-1.0,0.0,2e-05]
[1779839132830,41.51,75857.04,0.0,-1.0,0.0,2e-05]
[1779839137865,41.51,75857.5,0.0,-1.0,0.0,2e-05]
[1779839143907,41.51,75856.91,0.0,-1.0,0.0,2e-05]
[1779839148943,41.51,75860.12,0.0,-1.0,0.0,2e-05]
[1779839155730,41.51,75855.79,0.0,-1.0,0.0,2e-05]
[1779839161033,41.51,75851.15,0.0,-1.0,0.0,2e-05]
[1779839163049,41.51,75849.14,0.0,-1.0,0.0,2e-05]
[1779839168083,41.51,75848.26,0.0,-1.0,0.0,2e-05]
[1779839174127,41.51,75848.28,0.0,-1.0,0.0,2e-05]
[1779839180168,41.51,75846.44,0.0,-1.0,0.0,2e-05]
[1779839185203,41.51,75847.13,0.0,-1.0,0.0,2e-05]
[1779839190239,41.51,75848.21,0.0,-1.0,0.0,2e-05]
[1779839194268,41.51,75841.1,0.0,-1.0,0.0,1e-05]
[1779839200309,41.51,75840.75,0.0,-1.0,0.0,1e-05]
[1779839202323,41.51,75845.98,0.0,-1.0,0.0,1e-05]
[1779839209371,41.51,75847.14,0.0,-1.0,0.0,2e-05]
[1779839215414,41.51,75847.94,0.0,-1.0,0.0,2e-05]
[1779839220449,41.51,75848.12,0.0,-1.0,0.0,2e-05]
[1779839225484,41.51,75848.49,0.0,-1.0,0.0,2e-05]
[1779839230519,41.51,75848.73,0.0,-1.0,0.0,2e-05]
[1779839236304,41.51,75849.83,0.0,-1.0,0.0,2e-05]
[1779839239586,41.51,75858.95,0.0,-1.0,0.0,2e-05]
[1779839244619,41.51,75862.03,0.0,-1.0,0.0,2e-05]
[1779839250661,41.51,75861.1,0.0,-1.0,0.0,2e-05]
[1779839256702,41.51,75859.66,0.0,-1.0,0.0,2e-05]
[1779839261737,41.51,75859.45,0.0,-1.0,0.0,2e-05]
[1779839266772,41.51,75857.61,0.0,-1.0,0.0,2e-05]
[1779839272815,41.51,75857.36,0.0,-1.0,0.0,2e-05]
[1779839274828,41.51,75850.34,0.0,-1.0,0.0,1e-05]
[1779839281877,41.51,75850.32,0.0,-1.0,0.0,1e-05]
[1779839286912,41.51,75854.17,0.0,-1.0,0.0,2e-05]
[1779839291948,41.51,75853.81,0.0,-1.0,0.0,2e-05]
[1779839294969,41.51,75858.99,0.0,-1.0,0.0,2e-05]
[1779839297991,41.51,75852.61,0.0,-1.0,0.0,2e-05]
[1779839305044,41.51,75852.69,0.0,-1.0,0.0,2e-05]
[1779839311081,41.51,75853.16,0.0,-1.0,0.0,1e-05]
[1779839316865,41.51,75853.65,0.0,-1.0,0.0,1e-05]
[1779839322161,41.51,75850.75,0.0,-1.0,0.0,1e-05]
[1779839332232,41.51,75851.23,0.0,-1.0,0.0,1e-05]
[1779839337005,41.51,75836.64,0.0,-1.0,0.0,1e-05]
[1779839340288,41.51,75837.03,0.0,-1.0,0.0,1e-05]
[1779839344316,41.51,75831.73,0.0,-1.0,0.0,1e-05]
[1779839349351,41.51,75831.57,0.0,-1.0,0.0,1e-05]
[1779839354386,41.51,75832.31,0.0,-1.0,0.0,1e-05]
[1779839359422,41.51,75832.32,0.0,-1.0,0.0,1e-05]
[1779839364457,41.51,75832.58,0.0,-1.0,0.0,1e-05]
[1779839369491,41.51,75832.55,0.0,-1.0,0.0,1e-05]
[1779839376542,41.51,75832.44,0.0,-1.0,0.0,1e-05]
[1779839381575,41.51,75830.56,0.0,-1.0,0.0,1e-05]
[1779839386611,41.51,75831.11,0.0,-1.0,0.0,1e-05]
[1779839392654,41.51,75834.66,0.0,-1.0,0.0,1e-05]
[1779839398698,41.51,75835.17,0.0,-1.0,0.0,1e-05]
[1779839403732,41.51,75835.1,0.0,-1.0,0.0,1e-05]
[1779839408767,41.51,75831.41,0.0,-1.0,0.0,1e-05]
[1779839413802,41.51,75831.72,0.0,-1.0,0.0,1e-05]
[1779839418837,41.51,75831.52,0.0,-1.0,0.0,1e-05]
[1779839423876,41.51,75833.11,0.0,-1.0,0.0,1e-05]
[1779839428911,41.51,75833.04,0.0,-1.0,0.0,1e-05]
[1779839433945,41.51,75821.47,0.0,-1.0,0.0,1e-05]
[1779839438983,41.51,75817.97,0.0,-1.0,0.0,1e-05]
[1779839444019,41.51,75817.26,0.0,-1.0,0.0,1e-05]
[1779839449054,41.51,75815.27,0.0,-1.0,0.0,1e-05]
[1779839458117,41.51,75815.69,0.0,-1.0,0.0,1e-05]
[1779839464159,41.51,75811.28,0.0,-1.0,0.0,1e-05]
[1779839469195,41.51,75810.74,0.0,-1.0,0.0,1e-05]
[1779839474231,41.51,75813.88,0.0,-1.0,0.0,1e-05]
[1779839481279,41.51,75812.18,0.0,-1.0,0.0,1e-05]
[1779839482286,41.51,75805.9,0.0,-1.0,0.0,1e-05]
[1779839483296,41.51,75805.83,0.0,-1.0,0.0,1e-05]
[1779839488330,41.51,75802.62,0.0,-1.0,0.0,1e-05]
[1779839493369,41.51,75802.58,0.0,-1.0,0.0,1e-05]
[1779839498405,41.51,75800.66,0.0,-1.0,0.0,1e-05]
[1779839503442,41.51,75801.58,0.0,-1.0,0.0,1e-05]
[1779839508217,41.51,75808.71,0.0,-1.0,0.0,1e-05]
[1779839515523,41.51,75809.35,0.0,-1.0,0.0,1e-05]
[1779839521566,41.51,75808.7,0.0,-1.0,0.0,1e-05]
[1779839526601,41.51,75807.63,0.0,-1.0,0.0,1e-05]
[1779839531636,41.51,75807.47,0.0,-1.0,0.0,1e-05]
[1779839536671,41.51,75806.54,0.0,-1.0,0.0,1e-05]
[1779839539692,41.51,75814.07,0.0,-1.0,0.0,1e-05]
[1779839544726,41.51,75812.61,0.0,-1.0,0.0,1e-05]
[1779839549762,41.51,75811.9,0.0,-1.0,0.0,1e-05]
[1779839551776,41.51,75823.84,0.0,-1.0,0.0,1e-05]
[1779839558567,41.51,75825.61,0.0,-1.0,0.0,1e-05]
[1779839565873,41.51,75824.54,0.0,-1.0,0.0,1e-05]
[1779839573930,41.51,75822.86,0.0,-1.0,0.0,1e-05]
[1779839578965,41.51,75819.85,0.0,-1.0,0.0,1e-05]
[1779839588029,41.51,75819.87,0.0,-1.0,0.0,1e-05]
[1779839595078,41.51,75819.87,0.0,-1.0,0.0,1e-05]
[1779839605144,41.51,75819.34,0.0,-1.0,0.0,1e-05]
[1779839611190,41.51,75819.98,0.0,-1.0,0.0,1e-05]
[1779839618987,41.51,75819.62,0.0,-1.0,0.0,1e-05]
[1779839627302,41.51,75819.22,0.0,-1.0,0.0,1e-05]
[1779839633344,41.51,75820.56,0.0,-1.0,0.0,1e-05]
[1779839639385,41.51,75819.07,0.0,-1.0,0.0,1e-05]
[1779839643413,41.51,75811.82,0.0,-1.0,0.0,1e-05]
[1779839649197,41.51,75814.51,0.0,-1.0,0.0,1e-05]
[1779839654490,41.51,75815.31,0.0,-1.0,0.0,1e-05]
[1779839659528,41.51,75815.96,0.0,-1.0,0.0,1e-05]
[1779839664561,41.51,75818.65,0.0,-1.0,0.0,1e-05]
[1779839669599,41.51,75818.87,0.0,-1.0,0.0,1e-05]
[1779839679408,41.51,75818.42,0.0,-1.0,0.0,1e-05]
[1779839685708,41.51,75817.84,0.0,-1.0,0.0,1e-05]
[1779839690743,41.51,75813.77,0.0,-1.0,0.0,1e-05]
[1779839695778,41.51,75812.47,0.0,-1.0,0.0,1e-05]
[1779839696785,41.51,75819.8,0.0,-1.0,0.0,1e-05]
[1779839703833,41.51,75821.43,0.0,-1.0,0.0,1e-05]
[1779839708869,41.51,75820.45,0.0,-1.0,0.0,1e-05]
[1779839710883,41.51,75812.91,0.0,-1.0,0.0,1e-05]
[1779839715918,41.51,75812.31,0.0,-1.0,0.0,1e-05]
[1779839720953,41.51,75813.25,0.0,-1.0,0.0,1e-05]
[1779839729759,41.51,75813.51,0.0,-1.0,0.0,1e-05]
[1779839737065,41.51,75814.11,0.0,-1.0,0.0,1e-05]
[1779839744114,41.51,75813.7,0.0,-1.0,0.0,1e-05]
[1779839749150,41.51,75814.64,0.0,-1.0,0.0,1e-05]
[1779839754184,41.51,75814.6,0.0,-1.0,0.0,1e-05]
[1779839759969,41.51,75814.29,0.0,-1.0,0.0,1e-05]
[1779839767272,41.51,75814.29,0.0,-1.0,0.0,1e-05]
[1779839774324,41.51,75813.66,0.0,-1.0,0.0,1e-05]
[1779839779359,41.51,75812.66,0.0,-1.0,0.0,1e-05]
[1779839784394,41.51,75813.19,0.0,-1.0,0.0,1e-05]
[1779839790179,41.51,75813.42,0.0,-1.0,0.0,1e-05]
[1779839797485,41.51,75814.37,0.0,-1.0,0.0,1e-05]
[1779839802522,41.51,75810.6,0.0,-1.0,0.0,1e-05]
[1779839804535,41.51,75806.68,0.0,-1.0,0.0,1e-05]
[1779839810323,41.51,75808.89,0.0,-1.0,0.0,1e-05]
[1779839815613,41.51,75810.05,0.0,-1.0,0.0,1e-05]
[1779839821654,41.51,75810.05,0.0,-1.0,0.0,1e-05]
[1779839826689,41.51,75811.59,0.0,-1.0,0.0,1e-05]
[1779839831725,41.51,75811.78,0.0,-1.0,0.0,1e-05]
[1779839836763,41.51,75816.07,0.0,-1.0,0.0,1e-05]
[1779839843809,41.51,75815.64,0.0,-1.0,0.0,1e-05]
[1779839848844,41.51,75814.73,0.0,-1.0,0.0,1e-05]
[1779839853879,41.51,75814.25,0.0,-1.0,0.0,1e-05]
[1779839860927,41.51,75813.87,0.0,-1.0,0.0,1e-05]
[1779839865963,41.51,75811.64,0.0,-1.0,0.0,1e-05]
[1779839880058,41.51,75809.14,0.0,-1.0,0.0,1e-05]
[1779839886102,41.51,75808.41,0.0,-1.0,0.0,1e-05]
[1779839891138,41.51,75808.53,0.0,-1.0,0.0,1e-05]
[1779839896173,41.51,75810.84,0.0,-1.0,0.0,1e-05]
[1779839901207,41.51,75810.94,0.0,-1.0,0.0,1e-05]
[1779839908257,41.51,75811.16,0.0,-1.0,0.0,1e-05]
[1779839913291,41.51,75817.36,0.0,-1.0,0.0,1e-05]
[1779839918329,41.51,75817.68,0.0,-1.0,0.0,1e-05]
[1779839923361,41.51,75817.42,0.0,-1.0,0.0,1e-05]
[1779839928397,41.51,75816.94,0.0,-1.0,0.0,1e-05]
[1779839933432,41.51,75815.19,0.0,-1.0,0.0,1e-05]
[1779839938468,41.51,75815.33,0.0,-1.0,0.0,1e-05]
[1779839944510,41.51,75814.86,0.0,-1.0,0.0,1e-05]
[1779839949545,41.51,75815.03,0.0,-1.0,0.0,1e-05]
[1779839954580,41.51,75814.61,0.0,-1.0,0.0,1e-05]
[1779839959615,41.51,75814.93,0.0,-1.0,0.0,1e-05]
[1779839964650,41.51,75814.2,0.0,-1.0,0.0,1e-05]
[1779839969684,41.51,75813.76,0.0,-1.0,0.0,1e-05]
[1779839977742,41.51,75813.21,0.0,-1.0,0.0,1e-05]
[1779839982777,41.51,75811.7,0.0,-1.0,0.0,1e-05]
[1779839987814,41.51,75811.81,0.0,-1.0,0.0,1e-05]
[1779839996874,41.51,75812.26,0.0,-1.0,0.0,1e-05]
[1779839999895,41.51,75811.48,0.0,-1.0,0.0,1e-05]
[1779840001690,41.51,75819.79,0.0,-1.0,0.0,1e-05]
[1779840002929,41.51,75824.41,0.0,-1.0,0.0,1e-05]
[1779840004936,41.51,75819.61,0.0,-1.0,0.0,1e-05]
[1779840005962,41.51,75810.47,0.0,-1.0,0.0,1e-05]
[1779840006959,41.51,75810.47,0.0,-1.0,0.0,1e-05]
[1779840011760,41.51,75803.31,0.0,-1.0,0.0,1e-05]
[1779840016023,41.51,75808.48,0.0,-1.0,0.0,1e-05]
[1779840017030,41.51,75812.04,0.0,-1.0,0.0,1e-05]
[1779840019044,41.51,75817.08,0.0,-1.0,0.0,1e-05]
[1779840021058,41.51,75822.29,0.0,-1.0,0.0,1e-05]
[1779840023073,41.51,75833.69,0.0,-1.0,0.0,1e-05]
[1779840024081,41.51,75835.56,0.0,-1.0,0.0,1e-05]
[1779840025089,41.51,75828.32,0.0,-1.0,0.0,1e-05]
[1779840026094,41.51,75827.31,0.0,-1.0,0.0,1e-05]
[1779840031139,41.51,75829.93,0.0,-1.0,0.0,1e-05]
[1779840036174,41.51,75832.68,0.0,-1.0,0.0,1e-05]
[1779840041208,41.51,75833.63,0.0,-1.0,0.0,1e-05]
[1779840046245,41.51,75832.4,0.0,-1.0,0.0,1e-05]
[1779840048257,41.51,75825.24,0.0,-1.0,0.0,1e-05]
[1779840049264,41.51,75824.56,0.0,-1.0,0.0,1e-05]
[1779840054301,41.51,75823.76,0.0,-1.0,0.0,1e-05]
[1779840059336,41.51,75818.78,0.0,-1.0,0.0,1e-05]
[1779840064373,41.51,75822.16,0.0,-1.0,0.0,1e-05]
[1779840069409,41.51,75819.77,0.0,-1.0,0.0,1e-05]
[1779840074442,41.51,75821.09,0.0,-1.0,0.0,1e-05]
[1779840079477,41.51,75818.49,0.0,-1.0,0.0,1e-05]
[1779840084514,41.51,75826.04,0.0,-1.0,0.0,1e-05]
[1779840086527,41.51,75831.48,0.0,-1.0,0.0,1e-05]
[1779840092570,41.51,75831.07,0.0,-1.0,0.0,1e-05]
[1779840093576,41.51,75821.66,0.0,-1.0,0.0,1e-05]
[1779840098611,41.51,75822.66,0.0,-1.0,0.0,1e-05]
[1779840103645,41.51,75823.14,0.0,-1.0,0.0,1e-05]
[1779840108681,41.51,75821.58,0.0,-1.0,0.0,1e-05]
[1779840113717,41.51,75819.67,0.0,-1.0,0.0,1e-05]
[1779840118752,41.51,75819.38,0.0,-1.0,0.0,1e-05]
[1779840120767,41.51,75829.26,0.0,-1.0,0.0,1e-05]
[1779840121773,41.51,75827.87,0.0,-1.0,0.0,1e-05]
[1779840123787,41.51,75822.47,0.0,-1.0,0.0,1e-05]
[1779840125804,41.51,75825.61,0.0,-1.0,0.0,1e-05]
[1779840126808,41.51,75831.86,0.0,-1.0,0.0,1e-05]
[1779840128822,41.51,75829.82,0.0,-1.0,0.0,1e-05]
[1779840133858,41.51,75829.86,0.0,-1.0,0.0,1e-05]
[1779840138892,41.51,75830.56,0.0,-1.0,0.0,1e-05]
[1779840145948,41.51,75833.23,0.0,-1.0,0.0,1e-05]
[1779840152750,41.51,75833.09,0.0,-1.0,0.0,1e-05]
[1779840158034,41.51,75838.32,0.0,-1.0,0.0,1e-05]
[1779840163072,41.51,75838.26,0.0,-1.0,0.0,1e-05]
[1779840168105,41.51,75837.86,0.0,-1.0,0.0,1e-05]
[1779840173140,41.51,75838.57,0.0,-1.0,0.0,1e-05]
[1779840179181,41.51,75838.64,0.0,-1.0,0.0,1e-05]
[1779840184217,41.51,75837.01,0.0,-1.0,0.0,1e-05]
[1779840189252,41.51,75835.72,0.0,-1.0,0.0,1e-05]
[1779840190258,41.51,75822.03,0.0,-1.0,0.0,1e-05]
[1779840191265,41.51,75819.75,0.0,-1.0,0.0,1e-05]
[1779840194286,41.51,75813.86,0.0,-1.0,0.0,1e-05]
[1779840195295,41.51,75813.35,0.0,-1.0,0.0,1e-05]
[1779840199323,41.51,75818.95,0.0,-1.0,0.0,1e-05]
[1779840204357,41.51,75823.32,0.0,-1.0,0.0,1e-05]
[1779840206371,41.51,75826.49,0.0,-1.0,0.0,1e-05]
[1779840211405,41.51,75826.66,0.0,-1.0,0.0,1e-05]
[1779840216441,41.51,75833.08,0.0,-1.0,0.0,1e-05]
[1779840222483,41.51,75832.37,0.0,-1.0,0.0,1e-05]
[1779840227518,41.51,75820.8,0.0,-1.0,0.0,1e-05]
[1779840228529,41.51,75822.34,0.0,-1.0,0.0,1e-05]
[1779840232553,41.51,75829.72,0.0,-1.0,0.0,1e-05]
[1779840237588,41.51,75832.8,0.0,-1.0,0.0,1e-05]
[1779840242622,41.51,75833.01,0.0,-1.0,0.0,1e-05]
[1779840249672,41.51,75832.98,0.0,-1.0,0.0,1e-05]
[1779840253700,41.51,75838.52,0.0,-1.0,0.0,1e-05]
[1779840258736,41.51,75839.42,0.0,-1.0,0.0,1e-05]
[1779840261757,41.51,75847.36,0.0,-1.0,0.0,1e-05]
[1779840268806,41.51,75846.79,0.0,-1.0,0.0,1e-05]
[1779840269813,41.51,75838.58,0.0,-1.0,0.0,1e-05]
[1779840275855,41.51,75834.49,0.0,-1.0,0.0,1e-05]
[1779840280889,41.51,75834.79,0.0,-1.0,0.0,1e-05]
[1779840288947,41.51,75835.0,0.0,-1.0,0.0,1e-05]
[1779840292997,41.51,75804.92,0.0,-1.0,0.0,1e-05]
[1779840294996,41.51,75792.88,0.0,-1.0,0.0,1e-05]
[1779840296001,41.51,75794.58,0.0,-1.0,0.0,1e-05]
[1779840301117,41.51,75794.27,0.0,-1.0,0.0,1e-05]
[1779840306155,41.51,75797.76,0.0,-1.0,0.0,1e-05]
[1779840311189,41.51,75797.81,0.0,-1.0,0.0,1e-05]
[1779840316223,41.51,75798.88,0.0,-1.0,0.0,1e-05]
[1779840321259,41.51,75805.96,0.0,-1.0,0.0,1e-05]
[1779840324332,41.51,75833.45,0.0,-1.0,0.0,1e-05]
[1779840325346,41.51,75842.53,0.0,-1.0,0.0,1e-05]
[1779840326344,41.51,75843.39,0.0,-1.0,0.0,1e-05]
[1779840331380,41.51,75847.69,0.0,-1.0,0.0,1e-05]
[1779840336414,41.51,75847.41,0.0,-1.0,0.0,1e-05]
[1779840338428,41.51,75841.05,0.0,-1.0,0.0,1e-05]
[1779840339434,41.51,75840.66,0.0,-1.0,0.0,1e-05]
[1779840344473,41.51,75842.84,0.0,-1.0,0.0,1e-05]
[1779840349505,41.51,75842.32,0.0,-1.0,0.0,1e-05]
[1779840350512,41.51,75835.33,0.0,-1.0,0.0,1e-05]
[1779840352528,41.51,75835.78,0.0,-1.0,0.0,1e-05]
[1779840358570,41.51,75832.77,0.0,-1.0,0.0,1e-05]
[1779840364616,41.51,75833.58,0.0,-1.0,0.0,1e-05]
[1779840369647,41.51,75834.17,0.0,-1.0,0.0,1e-05]
[1779840374683,41.51,75834.74,0.0,-1.0,0.0,1e-05]
[1779840379720,41.51,75835.48,0.0,-1.0,0.0,1e-05]
[1779840383750,41.51,75843.18,0.0,-1.0,0.0,1e-05]
[1779840385764,41.51,75850.98,0.0,-1.0,0.0,1e-05]
[1779840386771,41.51,75852.36,0.0,-1.0,0.0,1e-05]
[1779840388785,41.51,75856.56,0.0,-1.0,0.0,1e-05]
[1779840393826,41.51,75850.39,0.0,-1.0,0.0,1e-05]
[1779840398858,41.51,75851.56,0.0,-1.0,0.0,1e-05]
[1779840399864,41.51,75854.77,0.0,-1.0,0.0,1e-05]
[1779840404898,41.51,75857.92,0.0,-1.0,0.0,1e-05]
[1779840409933,41.51,75857.69,0.0,-1.0,0.0,1e-05]
[1779840413961,41.51,75849.91,0.0,-1.0,0.0,1e-05]
[1779840421010,41.51,75849.13,0.0,-1.0,0.0,1e-05]
[1779840423025,41.51,75844.39,0.0,-1.0,0.0,1e-05]
[1779840428065,41.51,75841.65,0.0,-1.0,0.0,1e-05]
[1779840433098,41.51,75843.59,0.0,-1.0,0.0,1e-05]
[1779840439140,41.51,75844.13,0.0,-1.0,0.0,1e-05]
[1779840444176,41.51,75845.04,0.0,-1.0,0.0,1e-05]
[1779840449215,41.51,75844.05,0.0,-1.0,0.0,1e-05]
[1779840454246,41.51,75843.99,0.0,-1.0,0.0,1e-05]
[1779840459281,41.51,75845.46,0.0,-1.0,0.0,1e-05]
[1779840464315,41.51,75847.57,0.0,-1.0,0.0,1e-05]
[1779840471130,41.51,75847.6,0.0,-1.0,0.0,1e-05]
[1779840477409,41.51,75846.69,0.0,-1.0,0.0,1e-05]
[1779840482445,41.51,75847.07,0.0,-1.0,0.0,1e-05]
[1779840484461,41.51,75854.42,0.0,-1.0,0.0,1e-05]
[1779840485466,41.51,75855.78,0.0,-1.0,0.0,1e-05]
[1779840491272,41.51,75856.01,0.0,-1.0,0.0,1e-05]
[1779840496544,41.51,75855.75,0.0,-1.0,0.0,1e-05]
[1779840501578,41.51,75854.37,0.0,-1.0,0.0,1e-05]
[1779840506614,41.51,75855.94,0.0,-1.0,0.0,1e-05]
[1779840511648,41.51,75856.24,0.0,-1.0,0.0,1e-05]
[1779840516682,41.51,75856.34,0.0,-1.0,0.0,1e-05]
[1779840521718,41.51,75861.25,0.0,-1.0,0.0,1e-05]
[1779840526754,41.51,75861.57,0.0,-1.0,0.0,1e-05]
[1779840528767,41.51,75870.87,0.0,-1.0,0.0,1e-05]
[1779840529774,41.51,75871.67,0.0,-1.0,0.0,1e-05]
[1779840535816,41.51,75870.99,0.0,-1.0,0.0,1e-05]
[1779840540851,41.51,75872.58,0.0,-1.0,0.0,1e-05]
[1779840543875,41.51,75866.63,0.0,-1.0,0.0,1e-05]
[1779840545890,41.51,75873.61,0.0,-1.0,0.0,1e-05]
[1779840546904,41.51,75874.53,0.0,-1.0,0.0,1e-05]
[1779840551938,41.51,75876.23,0.0,-1.0,0.0,1e-05]
[1779840556972,41.51,75875.57,0.0,-1.0,0.0,1e-05]
[1779840563015,41.51,75875.38,0.0,-1.0,0.0,1e-05]
[1779840569057,41.51,75874.99,0.0,-1.0,0.0,1e-05]
[1779840574093,41.51,75877.83,0.0,-1.0,0.0,1e-05]
[1779840579127,41.51,75877.41,0.0,-1.0,0.0,1e-05]
[1779840585169,41.51,75877.18,0.0,-1.0,0.0,1e-05]
[1779840590204,41.51,75876.93,0.0,-1.0,0.0,1e-05]
[1779840595239,41.51,75879.27,0.0,-1.0,0.0,1e-05]
[1779840600274,41.51,75879.2,0.0,-1.0,0.0,1e-05]
[1779840606316,41.51,75878.62,0.0,-1.0,0.0,1e-05]
[1779840611350,41.51,75878.28,0.0,-1.0,0.0,1e-05]
[1779840616386,41.51,75878.57,0.0,-1.0,0.0,1e-05]
[1779840619409,41.51,75884.03,0.0,-1.0,0.0,1e-05]
[1779840624444,41.51,75885.14,0.0,-1.0,0.0,1e-05]
[1779840630485,41.51,75885.28,0.0,-1.0,0.0,1e-05]
[1779840635521,41.51,75885.41,0.0,-1.0,0.0,1e-05]
[1779840637535,41.51,75894.41,0.0,-1.0,0.0,1e-05]
[1779840642570,41.51,75896.24,0.0,-1.0,0.0,1e-05]
[1779840644589,41.51,75901.73,0.0,-1.0,0.0,1e-05]
[1779840645593,41.51,75907.37,0.0,-1.0,0.0,1e-05]
[1779840646610,41.51,75906.64,0.0,-1.0,0.0,1e-05]
[1779840650639,41.51,75895.77,0.0,-1.0,0.0,1e-05]
[1779840652400,41.51,75880.47,0.0,-1.0,0.0,1e-05]
[1779840657682,41.51,75885.01,0.0,-1.0,0.0,1e-05]
[1779840659698,41.51,75878.65,0.0,-1.0,0.0,1e-05]
[1779840662469,41.51,75874.7,0.0,-1.0,0.0,1e-05]
[1779840666749,41.51,75881.6,0.0,-1.0,0.0,1e-05]
[1779840668761,41.51,75885.03,0.0,-1.0,0.0,1e-05]
[1779840673796,41.51,75884.41,0.0,-1.0,0.0,1e-05]
[1779840678841,41.51,75881.68,0.0,-1.0,0.0,1e-05]
[1779840683876,41.51,75877.23,0.0,-1.0,0.0,1e-05]
[1779840688916,41.51,75858.48,0.0,-1.0,0.0,1e-05]
[1779840689923,41.51,75859.74,0.0,-1.0,0.0,1e-05]
[1779840694957,41.51,75859.78,0.0,-1.0,0.0,1e-05]
[1779840699997,41.51,75859.78,0.0,-1.0,0.0,1e-05]
[1779840703018,41.51,75868.6,0.0,-1.0,0.0,1e-05]
[1779840705032,41.51,75863.14,0.0,-1.0,0.0,1e-05]
[1779840710068,41.51,75863.2,0.0,-1.0,0.0,1e-05]
[1779840722151,41.51,75862.43,0.0,-1.0,0.0,1e-05]
[1779840727186,41.51,75869.09,0.0,-1.0,0.0,1e-05]
[1779840728192,41.51,75869.85,0.0,-1.0,0.0,1e-05]
[1779840733231,41.51,75868.08,0.0,-1.0,0.0,1e-05]
[1779840738266,41.51,75867.56,0.0,-1.0,0.0,1e-05]
[1779840743301,41.51,75865.14,0.0,-1.0,0.0,1e-05]
[1779840746322,41.51,75870.1,0.0,-1.0,0.0,1e-05]
[1779840753104,41.51,75870.35,0.0,-1.0,0.0,1e-05]
[1779840758406,41.51,75869.38,0.0,-1.0,0.0,1e-05]
[1779840765455,41.51,75869.4,0.0,-1.0,0.0,1e-05]
[1779840767471,41.51,75860.2,0.0,-1.0,0.0,1e-05]
[1779840768476,41.51,75860.2,0.0,-1.0,0.0,1e-05]
[1779840773512,41.51,75859.1,0.0,-1.0,0.0,1e-05]
[1779840775524,41.51,75864.72,0.0,-1.0,0.0,1e-05]
[1779840780559,41.51,75863.39,0.0,-1.0,0.0,1e-05]
[1779840785595,41.51,75863.27,0.0,-1.0,0.0,1e-05]
[1779840790630,41.51,75866.82,0.0,-1.0,0.0,1e-05]
[1779840795668,41.51,75866.5,0.0,-1.0,0.0,1e-05]
[1779840800702,41.51,75862.72,0.0,-1.0,0.0,1e-05]
[1779840805738,41.51,75862.76,0.0,-1.0,0.0,1e-05]
[1779840810773,41.51,75862.25,0.0,-1.0,0.0,1e-05]
[1779840813528,41.51,75866.81,0.0,-1.0,0.0,1e-05]
[1779840818830,41.51,75866.08,0.0,-1.0,0.0,1e-05]
[1779840820844,41.51,75859.56,0.0,-1.0,0.0,1e-05]
[1779840821851,41.51,75858.51,0.0,-1.0,0.0,1e-05]
[1779840826887,41.51,75856.79,0.0,-1.0,0.0,1e-05]
[1779840831923,41.51,75858.88,0.0,-1.0,0.0,1e-05]
[1779840836958,41.51,75860.08,0.0,-1.0,0.0,1e-05]
[1779840841993,41.51,75863.72,0.0,-1.0,0.0,1e-05]
[1779840844008,41.51,75866.4,0.0,-1.0,0.0,1e-05]
[1779840849043,41.51,75864.38,0.0,-1.0,0.0,1e-05]
[1779840854079,41.51,75863.92,0.0,-1.0,0.0,1e-05]
[1779840859113,41.51,75863.77,0.0,-1.0,0.0,1e-05]
[1779840864149,41.51,75862.8,0.0,-1.0,0.0,1e-05]
[1779840869185,41.51,75862.86,0.0,-1.0,0.0,1e-05]
[1779840874223,41.51,75862.97,0.0,-1.0,0.0,1e-05]
[1779840876233,41.51,75868.8,0.0,-1.0,0.0,1e-05]
[1779840877241,41.51,75868.26,0.0,-1.0,0.0,1e-05]
[1779840884024,41.51,75867.59,0.0,-1.0,0.0,1e-05]
[1779840890341,41.51,75868.12,0.0,-1.0,0.0,1e-05]
[1779840898390,41.51,75868.63,0.0,-1.0,0.0,1e-05]
[1779840902418,41.51,75863.39,0.0,-1.0,0.0,1e-05]
[1779840907452,41.51,75860.24,0.0,-1.0,0.0,1e-05]
[1779840908459,41.51,75841.26,0.0,-1.0,0.0,1e-05]
[1779840913494,41.51,75837.46,0.0,-1.0,0.0,1e-05]
[1779840919537,41.51,75838.87,0.0,-1.0,0.0,1e-05]
[1779840924572,41.51,75837.74,0.0,-1.0,0.0,1e-05]
[1779840929607,41.51,75838.77,0.0,-1.0,0.0,1e-05]
[1779840933635,41.51,75830.57,0.0,-1.0,0.0,1e-05]
[1779840938669,41.51,75828.85,0.0,-1.0,0.0,1e-05]
[1779840943705,41.51,75829.86,0.0,-1.0,0.0,1e-05]
[1779840945720,41.51,75818.93,0.0,-1.0,0.0,1e-05]
[1779840950755,41.51,75813.18,0.0,-1.0,0.0,1e-05]
[1779840955791,41.51,75809.24,0.0,-1.0,0.0,1e-05]
[1779840959816,41.51,75802.6,0.0,-1.0,0.0,0.0]
[1779840964589,41.51,75794.47,0.0,-1.0,0.0,0.0]
[1779840969888,41.51,75795.29,0.0,-1.0,0.0,0.0]
[1779840975931,41.51,75795.93,0.0,-1.0,0.0,0.0]
[1779840980970,41.51,75796.63,0.0,-1.0,0.0,0.0]
[1779840981977,41.51,75790.43,0.0,-1.0,0.0,0.0]
[1779840982984,41.51,75791.42,0.0,-1.0,0.0,0.0]
[1779840988019,41.51,75793.55,0.0,-1.0,0.0,0.0]
[1779840991040,41.51,75797.52,0.0,-1.0,0.0,0.0]
[1779840994799,41.51,75816.77,0.0,-1.0,0.0,1e-05]
[1779840998092,41.51,75816.83,0.0,-1.0,0.0,1e-05]
[1779841000108,41.51,75808.14,0.0,-1.0,0.0,0.0]
[1779841001115,41.51,75805.82,0.0,-1.0,0.0,0.0]
[1779841006149,41.51,75813.96,0.0,-1.0,0.0,1e-05]
[1779841007164,41.51,75813.81,0.0,-1.0,0.0,1e-05]
[1779841009171,41.51,75819.1,0.0,-1.0,0.0,1e-05]
[1779841010183,41.51,75820.02,0.0,-1.0,0.0,1e-05]
[1779841015213,41.51,75820.53,0.0,-1.0,0.0,1e-05]
[1779841017227,41.51,75826.59,0.0,-1.0,0.0,1e-05]
[1779841018235,41.51,75827.16,0.0,-1.0,0.0,1e-05]
[1779841023269,41.51,75826.62,0.0,-1.0,0.0,1e-05]
[1779841029315,41.51,75826.86,0.0,-1.0,0.0,1e-05]
[1779841034350,41.51,75823.78,0.0,-1.0,0.0,1e-05]
[1779841040392,41.51,75823.77,0.0,-1.0,0.0,1e-05]
[1779841045427,41.51,75822.0,0.0,-1.0,0.0,1e-05]
[1779841050464,41.51,75822.03,0.0,-1.0,0.0,1e-05]
[1779841056503,41.51,75822.27,0.0,-1.0,0.0,1e-05]
[1779841061539,41.51,75820.15,0.0,-1.0,0.0,1e-05]
[1779841066574,41.51,75819.95,0.0,-1.0,0.0,1e-05]
[1779841069594,41.51,75811.94,0.0,-1.0,0.0,0.0]
[1779841075361,41.51,75812.14,0.0,-1.0,0.0,0.0]
[1779841080672,41.51,75809.15,0.0,-1.0,0.0,0.0]
[1779841081678,41.51,75796.99,0.0,-1.0,0.0,0.0]
[1779841086713,41.51,75798.79,0.0,-1.0,0.0,0.0]
[1779841091749,41.51,75800.18,0.0,-1.0,0.0,0.0]
[1779841096784,41.51,75801.65,0.0,-1.0,0.0,0.0]
[1779841101818,41.51,75802.08,0.0,-1.0,0.0,0.0]
[1779841106855,41.51,75802.57,0.0,-1.0,0.0,0.0]
[1779841111889,41.51,75800.57,0.0,-1.0,0.0,0.0]
[1779841116924,41.51,75799.63,0.0,-1.0,0.0,0.0]
[1779841121959,41.51,75800.13,0.0,-1.0,0.0,0.0]
[1779841126993,41.51,75801.98,0.0,-1.0,0.0,0.0]
[1779841132029,41.51,75796.51,0.0,-1.0,0.0,0.0]
[1779841137065,41.51,75789.17,0.0,-1.0,0.0,0.0]
[1779841142101,41.51,75788.54,0.0,-1.0,0.0,0.0]
[1779841148143,41.51,75787.95,0.0,-1.0,0.0,0.0]
[1779841153178,41.51,75785.67,0.0,-1.0,0.0,0.0]
[1779841155924,41.51,75794.95,0.0,-1.0,0.0,0.0]
[1779841161234,41.51,75792.94,0.0,-1.0,0.0,0.0]
[1779841165996,41.51,75798.16,0.0,-1.0,0.0,0.0]
[1779841173318,41.51,75798.09,0.0,-1.0,0.0,0.0]
[1779841174326,41.51,75788.76,0.0,-1.0,0.0,0.0]
[1779841176339,41.51,75786.41,0.0,-1.0,0.0,0.0]
[1779841181373,41.51,75786.63,0.0,-1.0,0.0,0.0]
[1779841185402,41.51,75794.15,0.0,-1.0,0.0,0.0]
[1779841191445,41.51,75794.69,0.0,-1.0,0.0,0.0]
[1779841196488,41.51,75795.34,0.0,-1.0,0.0,0.0]
[1779841201522,41.51,75794.81,0.0,-1.0,0.0,0.0]
[1779841206558,41.51,75795.03,0.0,-1.0,0.0,0.0]
[1779841212600,41.51,75794.53,0.0,-1.0,0.0,0.0]
[1779841215622,41.51,75786.8,0.0,-1.0,0.0,0.0]
[1779841220656,41.51,75787.62,0.0,-1.0,0.0,0.0]
[1779841225691,41.51,75787.79,0.0,-1.0,0.0,0.0]
[1779841228712,41.51,75793.06,0.0,-1.0,0.0,0.0]
[1779841232740,41.51,75795.91,0.0,-1.0,0.0,0.0]
[1779841239788,41.51,75795.61,0.0,-1.0,0.0,0.0]
[1779841246859,41.51,75793.46,0.0,-1.0,0.0,0.0]
[1779841252902,41.51,75793.27,0.0,-1.0,0.0,0.0]
[1779841257937,41.51,75795.13,0.0,-1.0,0.0,0.0]
[1779841266705,41.51,75794.53,0.0,-1.0,0.0,0.0]
[1779841272034,41.51,75793.8,0.0,-1.0,0.0,0.0]
[1779841275056,41.51,75784.73,0.0,-1.0,0.0,0.0]
[1779841278077,41.51,75777.87,0.0,-1.0,0.0,0.0]
[1779841283113,41.51,75774.47,0.0,-1.0,0.0,0.0]
[1779841285127,41.51,75780.2,0.0,-1.0,0.0,0.0]
[1779841293186,41.51,75780.91,0.0,-1.0,0.0,0.0]
[1779841298226,41.51,75783.58,0.0,-1.0,0.0,0.0]
[1779841300233,41.51,75789.39,0.0,-1.0,0.0,0.0]
[1779841305272,41.51,75790.18,0.0,-1.0,0.0,0.0]
[1779841310305,41.51,75790.41,0.0,-1.0,0.0,0.0]
[1779841315339,41.51,75790.04,0.0,-1.0,0.0,0.0]
[1779841320374,41.51,75787.83,0.0,-1.0,0.0,0.0]
[1779841323395,41.51,75779.26,0.0,-1.0,0.0,0.0]
[1779841324402,41.51,75778.48,0.0,-1.0,0.0,0.0]
[1779841329437,41.51,75777.92,0.0,-1.0,0.0,0.0]
[1779841334472,41.51,75779.4,0.0,-1.0,0.0,0.0]
[1779841339507,41.51,75780.1,0.0,-1.0,0.0,0.0]
[1779841344541,41.51,75777.86,0.0,-1.0,0.0,0.0]
[1779841349577,41.51,75779.94,0.0,-1.0,0.0,0.0]
[1779841354613,41.51,75782.04,0.0,-1.0,0.0,0.0]
[1779841359647,41.51,75780.22,0.0,-1.0,0.0,0.0]
[1779841364682,41.51,75781.0,0.0,-1.0,0.0,0.0]
[1779841369717,41.51,75780.56,0.0,-1.0,0.0,0.0]
[1779841376766,41.51,75779.91,0.0,-1.0,0.0,0.0]
[1779841381801,41.51,75780.74,0.0,-1.0,0.0,0.0]
[1779841383818,41.51,75789.2,0.0,-1.0,0.0,0.0]
[1779841390864,41.51,75790.62,0.0,-1.0,0.0,0.0]
[1779841395899,41.51,75790.43,0.0,-1.0,0.0,0.0]
[1779841400933,41.51,75790.81,0.0,-1.0,0.0,0.0]
[1779841405970,41.51,75790.85,0.0,-1.0,0.0,0.0]
[1779841411005,41.51,75791.15,0.0,-1.0,0.0,0.0]
[1779841416042,41.51,75792.25,0.0,-1.0,0.0,0.0]
[1779841421076,41.51,75793.89,0.0,-1.0,0.0,0.0]
[1779841427119,41.51,75792.44,0.0,-1.0,0.0,0.0]
[1779841435174,41.51,75791.82,0.0,-1.0,0.0,0.0]
[1779841442224,41.51,75791.23,0.0,-1.0,0.0,0.0]
[1779841443230,41.51,75801.68,0.0,-1.0,0.0,0.0]
[1779841450280,41.51,75802.54,0.0,-1.0,0.0,0.0]
[1779841457329,41.51,75798.23,0.0,-1.0,0.0,0.0]
[1779841462364,41.51,75799.11,0.0,-1.0,0.0,0.0]
[1779841468127,41.51,75799.79,0.0,-1.0,0.0,0.0]
[1779841474447,41.51,75800.6,0.0,-1.0,0.0,0.0]
[1779841481497,41.51,75801.03,0.0,-1.0,0.0,0.0]
[1779841486533,41.51,75800.77,0.0,-1.0,0.0,0.0]
[1779841491567,41.51,75800.52,0.0,-1.0,0.0,0.0]
[1779841495597,41.51,75784.37,0.0,-1.0,0.0,0.0]
[1779841496604,41.51,75784.04,0.0,-1.0,0.0,0.0]
[1779841501639,41.51,75779.9,0.0,-1.0,0.0,0.0]
[1779841506675,41.51,75781.5,0.0,-1.0,0.0,0.0]
[1779841511710,41.51,75782.9,0.0,-1.0,0.0,0.0]
[1779841517751,41.51,75784.32,0.0,-1.0,0.0,0.0]
[1779841522786,41.51,75786.54,0.0,-1.0,0.0,0.0]
[1779841527822,41.51,75788.27,0.0,-1.0,0.0,0.0]
[1779841532856,41.51,75789.41,0.0,-1.0,0.0,0.0]
[1779841537890,41.51,75789.05,0.0,-1.0,0.0,0.0]
[1779841542925,41.51,75786.38,0.0,-1.0,0.0,0.0]
[1779841548968,41.51,75789.5,0.0,-1.0,0.0,0.0]
[1779841554003,41.51,75789.85,0.0,-1.0,0.0,0.0]
[1779841560045,41.51,75790.17,0.0,-1.0,0.0,0.0]
[1779841569109,41.51,75790.49,0.0,-1.0,0.0,0.0]
[1779841574144,41.51,75789.98,0.0,-1.0,0.0,0.0]
[1779841579178,41.51,75792.02,0.0,-1.0,0.0,0.0]
[1779841584213,41.51,75797.15,0.0,-1.0,0.0,0.0]
[1779841588241,41.51,75803.51,0.0,-1.0,0.0,0.0]
[1779841595291,41.51,75804.97,0.0,-1.0,0.0,0.0]
[1779841600333,41.51,75804.59,0.0,-1.0,0.0,0.0]
[1779841602340,41.51,75792.06,0.0,-1.0,0.0,0.0]
[1779841607375,41.51,75790.35,0.0,-1.0,0.0,0.0]
[1779841612409,41.51,75789.71,0.0,-1.0,0.0,0.0]
[1779841618456,41.51,75788.65,0.0,-1.0,0.0,0.0]
[1779841624498,41.51,75784.36,0.0,-1.0,0.0,0.0]
[1779841629532,41.51,75786.87,0.0,-1.0,0.0,0.0]
[1779841634566,41.51,75789.25,0.0,-1.0,0.0,0.0]
[1779841639602,41.51,75792.4,0.0,-1.0,0.0,0.0]
[1779841644638,41.51,75793.5,0.0,-1.0,0.0,0.0]
[1779841651686,41.51,75795.69,0.0,-1.0,0.0,0.0]
[1779841654707,41.51,75803.87,0.0,-1.0,0.0,0.0]
[1779841655714,41.51,75805.25,0.0,-1.0,0.0,0.0]
[1779841659467,41.51,75815.16,0.0,-1.0,0.0,0.0]
[1779841661755,41.51,75820.37,0.0,-1.0,0.0,0.0]
[1779841662764,41.51,75823.52,0.0,-1.0,0.0,0.0]
[1779841663770,41.51,75828.63,0.0,-1.0,0.0,0.0]
[1779841664776,41.51,75832.03,0.0,-1.0,0.0,0.0]
[1779841669812,41.51,75833.15,0.0,-1.0,0.0,0.0]
[1779841673842,41.51,75821.69,0.0,-1.0,0.0,0.0]
[1779841674848,41.51,75818.66,0.0,-1.0,0.0,0.0]
[1779841677871,41.51,75814.24,0.0,-1.0,0.0,0.0]
[1779841682903,41.51,75814.33,0.0,-1.0,0.0,0.0]
[1779841687939,41.51,75814.28,0.0,-1.0,0.0,0.0]
[1779841692974,41.51,75814.41,0.0,-1.0,0.0,0.0]
[1779841698009,41.51,75813.9,0.0,-1.0,0.0,0.0]
[1779841703044,41.51,75812.16,0.0,-1.0,0.0,0.0]
[1779841706066,41.51,75824.93,0.0,-1.0,0.0,0.0]
[1779841708083,41.51,75825.66,0.0,-1.0,0.0,0.0]
[1779841713114,41.51,75826.4,0.0,-1.0,0.0,0.0]
[1779841718150,41.51,75826.36,0.0,-1.0,0.0,0.0]
[1779841724190,41.51,75826.4,0.0,-1.0,0.0,0.0]
[1779841728221,41.51,75834.89,0.0,-1.0,0.0,0.0]
[1779841734260,41.51,75834.98,0.0,-1.0,0.0,0.0]
[1779841739297,41.51,75835.59,0.0,-1.0,0.0,0.0]
[1779841743324,41.51,75830.34,0.0,-1.0,0.0,0.0]
[1779841749366,41.51,75827.32,0.0,-1.0,0.0,0.0]
[1779841754401,41.51,75827.61,0.0,-1.0,0.0,0.0]
[1779841759435,41.51,75829.65,0.0,-1.0,0.0,0.0]
[1779841765478,41.51,75829.85,0.0,-1.0,0.0,0.0]
[1779841771519,41.51,75829.5,0.0,-1.0,0.0,0.0]
[1779841776555,41.51,75828.67,0.0,-1.0,0.0,0.0]
[1779841786624,41.51,75827.39,0.0,-1.0,0.0,0.0]
[1779841791660,41.51,75828.17,0.0,-1.0,0.0,0.0]
[1779841796694,41.51,75827.46,0.0,-1.0,0.0,0.0]
[1779841801732,41.51,75827.13,0.0,-1.0,0.0,0.0]
[1779841804754,41.51,75832.23,0.0,-1.0,0.0,0.0]
[1779841810541,41.51,75835.64,0.0,-1.0,0.0,0.0]
[1779841815828,41.51,75833.65,0.0,-1.0,0.0,0.0]
[1779841821870,41.51,75834.71,0.0,-1.0,0.0,0.0]
[1779841826907,41.51,75836.6,0.0,-1.0,0.0,0.0]
[1779841831944,41.51,75837.27,0.0,-1.0,0.0,0.0]
[1779841833963,41.51,75842.96,0.0,-1.0,0.0,0.0]
[1779841834966,41.51,75849.99,0.0,-1.0,0.0,0.0]
[1779841835975,41.51,75850.83,0.0,-1.0,0.0,0.0]
[1779841837989,41.51,75864.18,0.0,-1.0,0.0,0.0]
[1779841839007,41.51,75895.3,0.0,-1.0,0.0,1e-05]
[1779841840023,41.51,75895.3,0.0,-1.0,0.0,1e-05]
[1779841841027,41.51,75894.99,0.0,-1.0,0.0,1e-05]
[1779841842021,41.51,75888.63,0.0,-1.0,0.0,0.0]
[1779841843028,41.51,75882.93,0.0,-1.0,0.0,0.0]
[1779841844035,41.51,75879.71,0.0,-1.0,0.0,0.0]
[1779841848063,41.51,75874.88,0.0,-1.0,0.0,0.0]
[1779841853098,41.51,75879.44,0.0,-1.0,0.0,0.0]
[1779841858133,41.51,75880.37,0.0,-1.0,0.0,0.0]
[1779841863169,41.51,75881.85,0.0,-1.0,0.0,0.0]
[1779841868205,41.51,75879.25,0.0,-1.0,0.0,0.0]
[1779841873241,41.51,75877.95,0.0,-1.0,0.0,0.0]
[1779841878277,41.51,75876.82,0.0,-1.0,0.0,0.0]
[1779841883311,41.51,75877.07,0.0,-1.0,0.0,0.0]
[1779841886334,41.51,75870.69,0.0,-1.0,0.0,0.0]
[1779841888346,41.51,75866.49,0.0,-1.0,0.0,0.0]
[1779841893381,41.51,75865.28,0.0,-1.0,0.0,0.0]
[1779841898416,41.51,75863.75,0.0,-1.0,0.0,0.0]
[1779841903452,41.51,75865.77,0.0,-1.0,0.0,0.0]
[1779841905465,41.51,75872.97,0.0,-1.0,0.0,0.0]
[1779841910506,41.51,75872.46,0.0,-1.0,0.0,0.0]
[1779841917555,41.51,75871.47,0.0,-1.0,0.0,0.0]
[1779841922590,41.51,75870.13,0.0,-1.0,0.0,0.0]
[1779841927626,41.51,75876.77,0.0,-1.0,0.0,0.0]
[1779841933666,41.51,75877.03,0.0,-1.0,0.0,0.0]
[1779841938702,41.51,75875.3,0.0,-1.0,0.0,0.0]
[1779841943736,41.51,75874.81,0.0,-1.0,0.0,0.0]
[1779841945752,41.51,75881.56,0.0,-1.0,0.0,0.0]
[1779841951793,41.51,75884.0,0.0,-1.0,0.0,0.0]
[1779841956828,41.51,75887.64,0.0,-1.0,0.0,0.0]
[1779841959852,41.51,75893.56,0.0,-1.0,0.0,0.0]
[1779841964887,41.51,75890.65,0.0,-1.0,0.0,0.0]
[1779841971676,41.51,75894.04,0.0,-1.0,0.0,0.0]
[1779841976970,41.51,75897.28,0.0,-1.0,0.0,0.0]
[1779841982006,41.51,75893.63,0.0,-1.0,0.0,0.0]
[1779841988048,41.51,75893.15,0.0,-1.0,0.0,0.0]
[1779841993094,41.51,75892.73,0.0,-1.0,0.0,0.0]
[1779841999129,41.51,75892.62,0.0,-1.0,0.0,0.0]
[1779842005171,41.51,75891.66,0.0,-1.0,0.0,0.0]
[1779842010206,41.51,75891.84,0.0,-1.0,0.0,0.0]
[1779842015241,41.51,75892.52,0.0,-1.0,0.0,0.0]
[1779842020276,41.51,75895.07,0.0,-1.0,0.0,0.0]
[1779842024304,41.51,75905.88,0.0,-1.0,0.0,0.0]
[1779842025311,41.51,75905.57,0.0,-1.0,0.0,0.0]
[1779842030350,41.51,75917.77,0.0,-1.0,0.0,1e-05]
[1779842031355,41.51,75924.25,0.0,-1.0,0.0,1e-05]
[1779842032360,41.51,75916.33,0.0,-1.0,0.0,1e-05]
[1779842033367,41.51,75915.59,0.0,-1.0,0.0,1e-05]
[1779842036389,41.51,75905.03,0.0,-1.0,0.0,0.0]
[1779842037396,41.51,75905.26,0.0,-1.0,0.0,0.0]
[1779842042431,41.51,75904.38,0.0,-1.0,0.0,0.0]
[1779842044444,41.51,75899.88,0.0,-1.0,0.0,0.0]
[1779842049481,41.51,75893.37,0.0,-1.0,0.0,0.0]
[1779842051494,41.51,75892.73,0.0,-1.0,0.0,0.0]
[1779842052502,41.51,75884.87,0.0,-1.0,0.0,0.0]
[1779842053507,41.51,75884.73,0.0,-1.0,0.0,0.0]
[1779842058543,41.51,75886.65,0.0,-1.0,0.0,0.0]
[1779842063578,41.51,75887.66,0.0,-1.0,0.0,0.0]
[1779842068616,41.51,75892.78,0.0,-1.0,0.0,0.0]
[1779842071636,41.51,75895.02,0.0,-1.0,0.0,0.0]
[1779842076670,41.51,75892.1,0.0,-1.0,0.0,0.0]
[1779842078685,41.51,75898.95,0.0,-1.0,0.0,0.0]
[1779842086740,41.51,75898.92,0.0,-1.0,0.0,0.0]
[1779842091776,41.51,75898.15,0.0,-1.0,0.0,0.0]
[1779842094797,41.51,75903.23,0.0,-1.0,0.0,0.0]
[1779842099832,41.51,75902.61,0.0,-1.0,0.0,0.0]
[1779842104879,41.51,75891.93,0.0,-1.0,0.0,0.0]
[1779842109914,41.51,75895.43,0.0,-1.0,0.0,0.0]
[1779842114951,41.51,75895.36,0.0,-1.0,0.0,0.0]
[1779842120993,41.51,75895.98,0.0,-1.0,0.0,0.0]
[1779842129049,41.51,75896.97,0.0,-1.0,0.0,0.0]
[1779842134084,41.51,75894.56,0.0,-1.0,0.0,0.0]
[1779842139120,41.51,75888.74,0.0,-1.0,0.0,0.0]
[1779842144156,41.51,75889.35,0.0,-1.0,0.0,0.0]
[1779842149191,41.51,75892.54,0.0,-1.0,0.0,0.0]
[1779842154227,41.51,75891.22,0.0,-1.0,0.0,0.0]
[1779842159261,41.51,75887.94,0.0,-1.0,0.0,0.0]
[1779842166055,41.51,75889.18,0.0,-1.0,0.0,0.0]
[1779842167319,41.51,75883.91,0.0,-1.0,0.0,0.0]
[1779842168325,41.51,75883.27,0.0,-1.0,0.0,0.0]
[1779842173360,41.51,75884.34,0.0,-1.0,0.0,0.0]
[1779842179401,41.51,75883.96,0.0,-1.0,0.0,0.0]
[1779842184455,41.51,75884.2,0.0,-1.0,0.0,0.0]
[1779842189490,41.51,75881.4,0.0,-1.0,0.0,0.0]
[1779842194526,41.51,75880.63,0.0,-1.0,0.0,0.0]
[1779842201574,41.51,75880.69,0.0,-1.0,0.0,0.0]
[1779842206610,41.51,75878.62,0.0,-1.0,0.0,0.0]
[1779842211644,41.51,75880.41,0.0,-1.0,0.0,0.0]
[1779842216680,41.51,75881.13,0.0,-1.0,0.0,0.0]
[1779842221714,41.51,75881.62,0.0,-1.0,0.0,0.0]
[1779842225743,41.51,75871.58,0.0,-1.0,0.0,0.0]
[1779842230778,41.51,75867.57,0.0,-1.0,0.0,0.0]
[1779842235813,41.51,75867.83,0.0,-1.0,0.0,0.0]
[1779842240848,41.51,75868.09,0.0,-1.0,0.0,0.0]
[1779842246622,41.51,75867.3,0.0,-1.0,0.0,0.0]
[1779842251925,41.51,75865.31,0.0,-1.0,0.0,0.0]
[1779842256960,41.51,75864.86,0.0,-1.0,0.0,0.0]
[1779842261995,41.51,75861.16,0.0,-1.0,0.0,0.0]
[1779842265017,41.51,75853.34,0.0,-1.0,0.0,0.0]
[1779842270052,41.51,75857.12,0.0,-1.0,0.0,0.0]
[1779842275087,41.51,75855.66,0.0,-1.0,0.0,0.0]
[1779842281129,41.51,75856.54,0.0,-1.0,0.0,0.0]
[1779842286166,41.51,75856.01,0.0,-1.0,0.0,0.0]
[1779842291202,41.51,75857.63,0.0,-1.0,0.0,0.0]
[1779842296971,41.51,75858.96,0.0,-1.0,0.0,0.0]
[1779842303285,41.51,75858.91,0.0,-1.0,0.0,0.0]
[1779842307041,41.51,75851.01,0.0,-1.0,0.0,0.0]
[1779842313355,41.51,75852.25,0.0,-1.0,0.0,0.0]
[1779842317113,41.51,75834.6,0.0,-1.0,0.0,0.0]
[1779842318391,41.51,75821.56,0.0,-1.0,0.0,0.0]
[1779842319398,41.51,75821.16,0.0,-1.0,0.0,0.0]
[1779842324433,41.51,75822.34,0.0,-1.0,0.0,0.0]
[1779842330475,41.51,75821.23,0.0,-1.0,0.0,0.0]
[1779842331486,41.51,75814.06,0.0,-1.0,0.0,0.0]
[1779842332489,41.51,75813.69,0.0,-1.0,0.0,0.0]
[1779842337524,41.51,75813.65,0.0,-1.0,0.0,0.0]
[1779842342558,41.51,75813.62,0.0,-1.0,0.0,0.0]
[1779842347604,41.51,75815.72,0.0,-1.0,0.0,0.0]
[1779842352640,41.51,75813.0,0.0,-1.0,0.0,0.0]
[1779842354652,41.51,75809.08,0.0,-1.0,0.0,0.0]
[1779842359689,41.51,75809.53,0.0,-1.0,0.0,0.0]
[1779842364723,41.51,75805.83,0.0,-1.0,0.0,0.0]
[1779842366737,41.51,75798.07,0.0,-1.0,0.0,0.0]
[1779842367745,41.51,75799.75,0.0,-1.0,0.0,0.0]
[1779842371775,41.51,75804.64,0.0,-1.0,0.0,0.0]
[1779842373788,41.51,75810.91,0.0,-1.0,0.0,0.0]
[1779842374795,41.51,75811.8,0.0,-1.0,0.0,0.0]
[1779842377816,41.51,75818.11,0.0,-1.0,0.0,0.0]
[1779842382851,41.51,75815.54,0.0,-1.0,0.0,0.0]
[1779842386878,41.51,75805.8,0.0,-1.0,0.0,0.0]
[1779842391915,41.51,75804.31,0.0,-1.0,0.0,0.0]
[1779842396949,41.51,75805.43,0.0,-1.0,0.0,0.0]
[1779842401983,41.51,75803.33,0.0,-1.0,0.0,0.0]
[1779842407021,41.51,75808.78,0.0,-1.0,0.0,0.0]
[1779842408027,41.51,75814.19,0.0,-1.0,0.0,0.0]
[1779842415077,41.51,75814.03,0.0,-1.0,0.0,0.0]
[1779842421117,41.51,75814.9,0.0,-1.0,0.0,0.0]
[1779842427887,41.51,75816.69,0.0,-1.0,0.0,0.0]
[1779842433202,41.51,75815.98,0.0,-1.0,0.0,0.0]
[1779842438238,41.51,75815.6,0.0,-1.0,0.0,0.0]
[1779842443273,41.51,75816.19,0.0,-1.0,0.0,0.0]
[1779842446294,41.51,75809.78,0.0,-1.0,0.0,0.0]
[1779842451329,41.51,75806.95,0.0,-1.0,0.0,0.0]
[1779842456363,41.51,75807.71,0.0,-1.0,0.0,0.0]
[1779842461399,41.51,75804.82,0.0,-1.0,0.0,0.0]
[1779842466434,41.51,75808.99,0.0,-1.0,0.0,0.0]
[1779842468167,41.51,75814.43,0.0,-1.0,0.0,0.0]
[1779842472476,41.51,75820.55,0.0,-1.0,0.0,0.0]
[1779842473483,41.51,75828.63,0.0,-1.0,0.0,0.0]
[1779842478517,41.51,75833.12,0.0,-1.0,0.0,0.0]
[1779842483554,41.51,75835.38,0.0,-1.0,0.0,0.0]
[1779842488591,41.51,75835.41,0.0,-1.0,0.0,0.0]
[1779842491610,41.51,75839.83,0.0,-1.0,0.0,0.0]
[1779842496645,41.51,75839.89,0.0,-1.0,0.0,0.0]
[1779842501681,41.51,75840.35,0.0,-1.0,0.0,0.0]
[1779842505709,41.51,75845.82,0.0,-1.0,0.0,0.0]
[1779842507723,41.51,75853.46,0.0,-1.0,0.0,0.0]
[1779842508730,41.51,75855.83,0.0,-1.0,0.0,0.0]
[1779842513764,41.51,75855.42,0.0,-1.0,0.0,0.0]
[1779842518800,41.51,75851.82,0.0,-1.0,0.0,0.0]
[1779842523836,41.51,75853.02,0.0,-1.0,0.0,0.0]
[1779842528873,41.51,75852.46,0.0,-1.0,0.0,0.0]
[1779842532899,41.51,75846.79,0.0,-1.0,0.0,0.0]
[1779842537934,41.51,75849.17,0.0,-1.0,0.0,0.0]
[1779842542970,41.51,75850.77,0.0,-1.0,0.0,0.0]
[1779842548017,41.51,75851.08,0.0,-1.0,0.0,0.0]
[1779842553044,41.51,75850.82,0.0,-1.0,0.0,0.0]
[1779842558083,41.51,75850.98,0.0,-1.0,0.0,0.0]
[1779842560103,41.51,75859.34,0.0,-1.0,0.0,0.0]
[1779842561107,41.51,75866.63,0.0,-1.0,0.0,0.0]
[1779842566140,41.51,75870.0,0.0,-1.0,0.0,0.0]
[1779842571175,41.51,75873.82,0.0,-1.0,0.0,0.0]
[1779842576211,41.51,75874.26,0.0,-1.0,0.0,0.0]
[1779842581245,41.51,75874.65,0.0,-1.0,0.0,0.0]
[1779842586280,41.51,75874.56,0.0,-1.0,0.0,0.0]
[1779842591315,41.51,75874.78,0.0,-1.0,0.0,0.0]
[1779842596350,41.51,75874.09,0.0,-1.0,0.0,0.0]
[1779842601385,41.51,75871.33,0.0,-1.0,0.0,0.0]
[1779842604407,41.51,75868.79,0.0,-1.0,0.0,0.0]
[1779842610447,41.51,75864.04,0.0,-1.0,0.0,0.0]
[1779842613470,41.51,75873.31,0.0,-1.0,0.0,0.0]
[1779842618505,41.51,75873.08,0.0,-1.0,0.0,0.0]
[1779842623540,41.51,75875.3,0.0,-1.0,0.0,0.0]
[1779842627568,41.51,75880.32,0.0,-1.0,0.0,0.0]
[1779842632604,41.51,75881.69,0.0,-1.0,0.0,0.0]
[1779842635623,41.51,75873.65,0.0,-1.0,0.0,0.0]
[1779842640658,41.51,75872.7,0.0,-1.0,0.0,0.0]
[1779842645694,41.51,75873.05,0.0,-1.0,0.0,0.0]
[1779842650730,41.51,75875.43,0.0,-1.0,0.0,0.0]
[1779842655764,41.51,75876.39,0.0,-1.0,0.0,0.0]
[1779842662814,41.51,75876.25,0.0,-1.0,0.0,0.0]
[1779842667850,41.51,75874.09,0.0,-1.0,0.0,0.0]
[1779842674898,41.51,75875.09,0.0,-1.0,0.0,0.0]
[1779842679933,41.51,75874.87,0.0,-1.0,0.0,0.0]
[1779842687988,41.51,75874.34,0.0,-1.0,0.0,0.0]
[1779842693024,41.51,75872.31,0.0,-1.0,0.0,0.0]
[1779842694031,41.51,75862.55,0.0,-1.0,0.0,0.0]
[1779842695040,41.51,75859.14,0.0,-1.0,0.0,0.0]
[1779842700085,41.51,75859.84,0.0,-1.0,0.0,0.0]
[1779842705107,41.51,75867.59,0.0,-1.0,0.0,0.0]
[1779842706115,41.51,75865.83,0.0,-1.0,0.0,0.0]
[1779842711167,41.51,75874.07,0.0,-1.0,0.0,0.0]
[1779842713181,41.51,75877.75,0.0,-1.0,0.0,0.0]
[1779842718216,41.51,75877.12,0.0,-1.0,0.0,0.0]
[1779842724258,41.51,75875.52,0.0,-1.0,0.0,0.0]
[1779842729292,41.51,75875.07,0.0,-1.0,0.0,0.0]
[1779842734328,41.51,75875.99,0.0,-1.0,0.0,0.0]
[1779842739363,41.51,75876.17,0.0,-1.0,0.0,0.0]
[1779842744410,41.51,75876.53,0.0,-1.0,0.0,0.0]
[1779842745406,41.51,75885.32,0.0,-1.0,0.0,0.0]
[1779842746420,41.51,75893.28,0.0,-1.0,0.0,0.0]
[1779842747427,41.51,75893.57,0.0,-1.0,0.0,0.0]
[1779842749457,41.51,75906.23,0.0,-1.0,0.0,0.0]
[1779842750455,41.51,75905.78,0.0,-1.0,0.0,0.0]
[1779842754475,41.51,75898.72,0.0,-1.0,0.0,0.0]
[1779842758508,41.51,75893.47,0.0,-1.0,0.0,0.0]
[1779842759515,41.51,75884.37,0.0,-1.0,0.0,0.0]
[1779842760526,41.51,75883.49,0.0,-1.0,0.0,0.0]
[1779842766564,41.51,75884.99,0.0,-1.0,0.0,0.0]
[1779842767571,41.51,75890.64,0.0,-1.0,0.0,0.0]
[1779842768578,41.51,75891.86,0.0,-1.0,0.0,0.0]
[1779842772606,41.51,75895.39,0.0,-1.0,0.0,0.0]
[1779842778647,41.51,75895.96,0.0,-1.0,0.0,0.0]
[1779842783683,41.51,75896.87,0.0,-1.0,0.0,0.0]
[1779842788718,41.51,75897.83,0.0,-1.0,0.0,0.0]
[1779842791740,41.51,75900.51,0.0,-1.0,0.0,0.0]
[1779842796776,41.51,75899.24,0.0,-1.0,0.0,0.0]
[1779842802818,41.51,75898.66,0.0,-1.0,0.0,0.0]
[1779842804833,41.51,75889.51,0.0,-1.0,0.0,0.0]
[1779842805839,41.51,75888.84,0.0,-1.0,0.0,0.0]
[1779842811881,41.51,75890.07,0.0,-1.0,0.0,0.0]
[1779842816916,41.51,75890.4,0.0,-1.0,0.0,0.0]
[1779842821950,41.51,75890.42,0.0,-1.0,0.0,0.0]
[1779842826987,41.51,75891.53,0.0,-1.0,0.0,0.0]
[1779842832024,41.51,75891.82,0.0,-1.0,0.0,0.0]
[1779842837057,41.51,75891.22,0.0,-1.0,0.0,0.0]
[1779842842093,41.51,75891.69,0.0,-1.0,0.0,0.0]
[1779842847127,41.51,75890.99,0.0,-1.0,0.0,0.0]
[1779842853170,41.51,75890.73,0.0,-1.0,0.0,0.0]
[1779842858205,41.51,75890.55,0.0,-1.0,0.0,0.0]
[1779842863240,41.51,75890.35,0.0,-1.0,0.0,0.0]
[1779842868274,41.51,75890.0,0.0,-1.0,0.0,0.0]
[1779842873310,41.51,75890.3,0.0,-1.0,0.0,0.0]
[1779842879353,41.51,75890.04,0.0,-1.0,0.0,0.0]
[1779842884387,41.51,75890.63,0.0,-1.0,0.0,0.0]
[1779842889422,41.51,75890.83,0.0,-1.0,0.0,0.0]
[1779842894459,41.51,75891.47,0.0,-1.0,0.0,0.0]
[1779842899495,41.51,75891.53,0.0,-1.0,0.0,0.0]
[1779842903523,41.51,75897.85,0.0,-1.0,0.0,0.0]
[1779842904532,41.51,75898.08,0.0,-1.0,0.0,0.0]
[1779842906543,41.51,75891.39,0.0,-1.0,0.0,0.0]
[1779842907551,41.51,75891.45,0.0,-1.0,0.0,0.0]
[1779842912586,41.51,75904.9,0.0,-1.0,0.0,0.0]
[1779842913593,41.51,75914.04,0.0,-1.0,0.0,0.0]
[1779842914599,41.51,75914.94,0.0,-1.0,0.0,0.0]
[1779842919634,41.51,75912.76,0.0,-1.0,0.0,0.0]
[1779842924670,41.51,75916.82,0.0,-1.0,0.0,0.0]
[1779842929705,41.51,75920.75,0.0,-1.0,0.0,0.0]
[1779842931719,41.51,75915.03,0.0,-1.0,0.0,0.0]
[1779842933734,41.51,75911.97,0.0,-1.0,0.0,0.0]
[1779842939776,41.51,75912.89,0.0,-1.0,0.0,0.0]
[1779842941791,41.51,75906.78,0.0,-1.0,0.0,0.0]
[1779842942797,41.51,75907.08,0.0,-1.0,0.0,0.0]
[1779842947832,41.51,75907.9,0.0,-1.0,0.0,0.0]
[1779842953875,41.51,75907.35,0.0,-1.0,0.0,0.0]
[1779842959917,41.51,75905.65,0.0,-1.0,0.0,0.0]
[1779842964951,41.51,75906.19,0.0,-1.0,0.0,0.0]
[1779842969986,41.51,75906.43,0.0,-1.0,0.0,0.0]
[1779842971999,41.51,75899.91,0.0,-1.0,0.0,0.0]
[1779842979049,41.51,75900.02,0.0,-1.0,0.0,0.0]
[1779842984084,41.51,75899.93,0.0,-1.0,0.0,0.0]
[1779842986863,41.51,75877.5,0.0,-1.0,0.0,0.0]
[1779842988122,41.51,75866.04,0.0,-1.0,0.0,0.0]
[1779842989126,41.51,75867.2,0.0,-1.0,0.0,0.0]
[1779842994166,41.51,75865.33,0.0,-1.0,0.0,0.0]
[1779842996933,41.51,75843.55,0.0,-1.0,0.0,0.0]
[1779842997186,41.51,75843.55,0.0,-1.0,0.0,0.0]
[1779843002220,41.51,75846.57,0.0,-1.0,0.0,0.0]
[1779843007256,41.51,75846.26,0.0,-1.0,0.0,0.0]
[1779843013297,41.51,75845.54,0.0,-1.0,0.0,0.0]
[1779843018332,41.51,75853.35,0.0,-1.0,0.0,0.0]
[1779843019340,41.51,75859.88,0.0,-1.0,0.0,0.0]
[1779843020347,41.51,75860.63,0.0,-1.0,0.0,0.0]
[1779843025409,41.51,75860.77,0.0,-1.0,0.0,0.0]
[1779843026395,41.51,75873.28,0.0,-1.0,0.0,0.0]
[1779843027401,41.51,75881.85,0.0,-1.0,0.0,0.0]
[1779843028408,41.51,75882.38,0.0,-1.0,0.0,0.0]
[1779843033443,41.51,75883.44,0.0,-1.0,0.0,0.0]
[1779843038478,41.51,75887.3,0.0,-1.0,0.0,0.0]
[1779843043515,41.51,75890.47,0.0,-1.0,0.0,0.0]
[1779843048548,41.51,75897.22,0.0,-1.0,0.0,0.0]
[1779843049556,41.51,75898.12,0.0,-1.0,0.0,0.0]
[1779843054590,41.51,75894.67,0.0,-1.0,0.0,0.0]
[1779843059625,41.51,75894.85,0.0,-1.0,0.0,0.0]
[1779843064660,41.51,75895.96,0.0,-1.0,0.0,0.0]
[1779843069695,41.51,75899.58,0.0,-1.0,0.0,0.0]
[1779843074730,41.51,75902.21,0.0,-1.0,0.0,0.0]
[1779843081780,41.51,75902.69,0.0,-1.0,0.0,0.0]
[1779843087821,41.51,75903.34,0.0,-1.0,0.0,0.0]
[1779843091848,41.51,75910.38,0.0,-1.0,0.0,0.0]
[1779843092857,41.51,75912.58,0.0,-1.0,0.0,0.0]
[1779843097891,41.51,75911.47,0.0,-1.0,0.0,0.0]
[1779843103937,41.51,75910.06,0.0,-1.0,0.0,0.0]
[1779843108971,41.51,75910.9,0.0,-1.0,0.0,0.0]
[1779843114007,41.51,75910.9,0.0,-1.0,0.0,0.0]
[1779843118039,41.51,75918.39,0.0,-1.0,0.0,0.0]
[1779843120051,41.51,75923.63,0.0,-1.0,0.0,0.0]
[1779843125086,41.51,75925.4,0.0,-1.0,0.0,0.0]
[1779843130124,41.51,75927.56,0.0,-1.0,0.0,0.0]
[1779843135158,41.51,75926.19,0.0,-1.0,0.0,0.0]
[1779843140193,41.51,75926.07,0.0,-1.0,0.0,0.0]
[1779843145229,41.51,75925.8,0.0,-1.0,0.0,0.0]
[1779843152277,41.51,75925.47,0.0,-1.0,0.0,0.0]
[1779843158077,41.51,75926.89,0.0,-1.0,0.0,0.0]
[1779843163355,41.51,75924.92,0.0,-1.0,0.0,0.0]
[1779843168390,41.51,75925.44,0.0,-1.0,0.0,0.0]
[1779843172418,41.51,75912.82,0.0,-1.0,0.0,0.0]
[1779843173425,41.51,75912.33,0.0,-1.0,0.0,0.0]
[1779843178460,41.51,75917.76,0.0,-1.0,0.0,0.0]
[1779843183495,41.51,75918.15,0.0,-1.0,0.0,0.0]
[1779843188530,41.51,75923.03,0.0,-1.0,0.0,0.0]
[1779843192557,41.51,75923.63,0.0,-1.0,0.0,0.0]
[1779843197593,41.51,75926.73,0.0,-1.0,0.0,0.0]
[1779843199606,41.51,75933.2,0.0,-1.0,0.0,0.0]
[1779843204642,41.51,75933.38,0.0,-1.0,0.0,0.0]
[1779843207669,41.51,75921.85,0.0,-1.0,0.0,0.0]
[1779843208670,41.51,75922.02,0.0,-1.0,0.0,0.0]
[1779843210685,41.51,75915.31,0.0,-1.0,0.0,0.0]
[1779843216726,41.51,75912.4,0.0,-1.0,0.0,0.0]
[1779843221762,41.51,75916.18,0.0,-1.0,0.0,0.0]
[1779843228811,41.51,75916.45,0.0,-1.0,0.0,0.0]
[1779843233846,41.51,75915.93,0.0,-1.0,0.0,0.0]
[1779843239889,41.51,75916.5,0.0,-1.0,0.0,0.0]
[1779843244924,41.51,75918.88,0.0,-1.0,0.0,0.0]
[1779843249960,41.51,75924.9,0.0,-1.0,0.0,0.0]
[1779843252981,41.51,75937.3,0.0,-1.0,0.0,0.0]
[1779843253987,41.51,75942.09,0.0,-1.0,0.0,0.0]
[1779843254996,41.51,75941.84,0.0,-1.0,0.0,0.0]
[1779843260032,41.51,75941.46,0.0,-1.0,0.0,0.0]
[1779843263055,41.51,75948.95,0.0,-1.0,0.0,0.0]
[1779843264060,41.51,75953.48,0.0,-1.0,0.0,0.0]
[1779843266072,41.51,75955.22,0.0,-1.0,0.0,0.0]
[1779843271108,41.51,75953.02,0.0,-1.0,0.0,0.0]
[1779843274128,41.51,75944.58,0.0,-1.0,0.0,0.0]
[1779843275135,41.51,75944.72,0.0,-1.0,0.0,0.0]
[1779843280198,41.51,75942.49,0.0,-1.0,0.0,0.0]
[1779843285232,41.51,75942.77,0.0,-1.0,0.0,0.0]
[1779843290267,41.51,75941.01,0.0,-1.0,0.0,0.0]
[1779843296310,41.51,75940.39,0.0,-1.0,0.0,0.0]
[1779843301345,41.51,75932.33,0.0,-1.0,0.0,0.0]
[1779843305372,41.51,75938.0,0.0,-1.0,0.0,0.0]
[1779843310409,41.51,75939.45,0.0,-1.0,0.0,0.0]
[1779843314439,41.51,75948.32,0.0,-1.0,0.0,0.0]
[1779843315452,41.51,75952.38,0.0,-1.0,0.0,0.0]
[1779843319227,41.51,75954.35,0.0,-1.0,0.0,0.0]
[1779843322497,41.51,75962.82,0.0,-1.0,0.0,0.0]
[1779843323503,41.51,75964.08,0.0,-1.0,0.0,0.0]
[1779843329304,41.51,75964.73,0.0,-1.0,0.0,0.0]
[1779843333573,41.51,75958.96,0.0,-1.0,0.0,0.0]
[1779843339374,41.51,75960.75,0.0,-1.0,0.0,0.0]
[1779843344650,41.51,75963.9,0.0,-1.0,0.0,0.0]
[1779843349686,41.51,75964.44,0.0,-1.0,0.0,0.0]
[1779843354721,41.51,75963.87,0.0,-1.0,0.0,0.0]
[1779843359756,41.51,75967.43,0.0,-1.0,0.0,0.0]
[1779843364790,41.51,75969.3,0.0,-1.0,0.0,0.0]
[1779843369825,41.51,75967.89,0.0,-1.0,0.0,0.0]
[1779843375869,41.51,75968.68,0.0,-1.0,0.0,0.0]
[1779843377881,41.51,75979.57,0.0,-1.0,0.0,0.0]
[1779843382917,41.51,75979.14,0.0,-1.0,0.0,0.0]
[1779843388961,41.51,75974.35,0.0,-1.0,0.0,0.0]
[1779843394001,41.51,75969.82,0.0,-1.0,0.0,0.0]
[1779843400038,41.51,75968.12,0.0,-1.0,0.0,0.0]
[1779843403059,41.51,75963.32,0.0,-1.0,0.0,0.0]
[1779843408094,41.51,75963.84,0.0,-1.0,0.0,0.0]
[1779843413130,41.51,75964.13,0.0,-1.0,0.0,0.0]
[1779843418165,41.51,75963.97,0.0,-1.0,0.0,0.0]
[1779843423199,41.51,75964.03,0.0,-1.0,0.0,0.0]
[1779843428234,41.51,75963.87,0.0,-1.0,0.0,0.0]
[1779843430249,41.51,75974.21,0.0,-1.0,0.0,0.0]
[1779843435283,41.51,75977.72,0.0,-1.0,0.0,0.0]
[1779843440320,41.51,75976.91,0.0,-1.0,0.0,0.0]
[1779843445354,41.51,75975.17,0.0,-1.0,0.0,0.0]
[1779843450389,41.51,75974.41,0.0,-1.0,0.0,0.0]
[1779843455424,41.51,75974.71,0.0,-1.0,0.0,0.0]
[1779843460459,41.51,75974.74,0.0,-1.0,0.0,0.0]
[1779843465493,41.51,75974.11,0.0,-1.0,0.0,0.0]
[1779843472542,41.51,75973.28,0.0,-1.0,0.0,0.0]
[1779843480356,41.51,75972.56,0.0,-1.0,0.0,0.0]
[1779843485634,41.51,75972.15,0.0,-1.0,0.0,0.0]
[1779843490669,41.51,75972.6,0.0,-1.0,0.0,0.0]
[1779843495704,41.51,75974.6,0.0,-1.0,0.0,0.0]
[1779843500740,41.51,75975.55,0.0,-1.0,0.0,0.0]
[1779843505773,41.51,75978.73,0.0,-1.0,0.0,0.0]
[1779843515841,41.51,75978.81,0.0,-1.0,0.0,0.0]
[1779843520878,41.51,75978.36,0.0,-1.0,0.0,0.0]
[1779843525914,41.51,75978.41,0.0,-1.0,0.0,0.0]
[1779843530949,41.51,75978.17,0.0,-1.0,0.0,0.0]
[1779843535984,41.51,75978.79,0.0,-1.0,0.0,0.0]
[1779843541025,41.51,75978.85,0.0,-1.0,0.0,0.0]
[1779843546059,41.51,75981.08,0.0,-1.0,0.0,0.0]
[1779843551095,41.51,75981.06,0.0,-1.0,0.0,0.0]
[1779843556131,41.51,75980.7,0.0,-1.0,0.0,0.0]
[1779843561165,41.51,75981.85,0.0,-1.0,0.0,0.0]
[1779843566200,41.51,75981.38,0.0,-1.0,0.0,0.0]
[1779843571236,41.51,75981.23,0.0,-1.0,0.0,0.0]
[1779843576270,41.51,75978.31,0.0,-1.0,0.0,0.0]
[1779843581305,41.51,75977.88,0.0,-1.0,0.0,0.0]
[1779843588355,41.51,75977.76,0.0,-1.0,0.0,0.0]
[1779843593390,41.51,75974.28,0.0,-1.0,0.0,0.0]
[1779843598424,41.51,75973.03,0.0,-1.0,0.0,0.0]
[1779843603459,41.51,75968.04,0.0,-1.0,0.0,0.0]
[1779843608494,41.51,75965.08,0.0,-1.0,0.0,0.0]
[1779843613530,41.51,75961.73,0.0,-1.0,0.0,0.0]
[1779843619580,41.51,75966.2,0.0,-1.0,0.0,0.0]
[1779843624615,41.51,75965.72,0.0,-1.0,0.0,0.0]
[1779843628643,41.51,75971.0,0.0,-1.0,0.0,0.0]
[1779843631665,41.51,75974.83,0.0,-1.0,0.0,0.0]
[1779843636700,41.51,75979.74,0.0,-1.0,0.0,0.0]
[1779843638712,41.51,75998.87,0.0,-1.0,0.0,0.0]
[1779843643750,41.51,75998.79,0.0,-1.0,0.0,0.0]
[1779843648785,41.51,75996.46,0.0,-1.0,0.0,0.0]
[1779843653822,41.51,75988.44,0.0,-1.0,0.0,0.0]
[1779843654827,41.51,75976.17,0.0,-1.0,0.0,0.0]
[1779843655833,41.51,75967.41,0.0,-1.0,0.0,0.0]
[1779843656841,41.51,75964.89,0.0,-1.0,0.0,0.0]
[1779843661876,41.51,75963.97,0.0,-1.0,0.0,0.0]
[1779843666913,41.51,75966.1,0.0,-1.0,0.0,0.0]
[1779843671945,41.51,75967.78,0.0,-1.0,0.0,0.0]
[1779843674966,41.51,75957.1,0.0,-1.0,0.0,0.0]
[1779843675973,41.51,75955.47,0.0,-1.0,0.0,0.0]
[1779843681009,41.51,75953.52,0.0,-1.0,0.0,0.0]
[1779843685038,41.51,75947.64,0.0,-1.0,0.0,0.0]
[1779843690081,41.51,75946.95,0.0,-1.0,0.0,0.0]
[1779843693107,41.51,75950.53,0.0,-1.0,0.0,0.0]
[1779843698137,41.51,75942.56,0.0,-1.0,0.0,0.0]
[1779843700152,41.51,75948.31,0.0,-1.0,0.0,0.0]
[1779843705186,41.51,75947.42,0.0,-1.0,0.0,0.0]
[1779843710221,41.51,75947.17,0.0,-1.0,0.0,0.0]
[1779843715257,41.51,75944.06,0.0,-1.0,0.0,0.0]
[1779843720293,41.51,75942.64,0.0,-1.0,0.0,0.0]
[1779843723315,41.51,75948.1,0.0,-1.0,0.0,0.0]
[1779843728349,41.51,75948.53,0.0,-1.0,0.0,0.0]
[1779843731371,41.51,75941.7,0.0,-1.0,0.0,0.0]
[1779843736405,41.51,75944.12,0.0,-1.0,0.0,0.0]
[1779843741440,41.51,75950.64,0.0,-1.0,0.0,0.0]
[1779843744462,41.51,75945.64,0.0,-1.0,0.0,0.0]
[1779843745470,41.51,75928.34,0.0,-1.0,0.0,0.0]
[1779843751513,41.51,75927.9,0.0,-1.0,0.0,0.0]
[1779843756552,41.51,75928.44,0.0,-1.0,0.0,0.0]
[1779843761587,41.51,75933.33,0.0,-1.0,0.0,0.0]
[1779843766621,41.51,75932.71,0.0,-1.0,0.0,0.0]
[1779843771658,41.51,75932.91,0.0,-1.0,0.0,0.0]
[1779843772664,41.51,75927.12,0.0,-1.0,0.0,0.0]
[1779843777699,41.51,75928.52,0.0,-1.0,0.0,0.0]
[1779843782738,41.51,75929.31,0.0,-1.0,0.0,0.0]
[1779843784750,41.51,75941.79,0.0,-1.0,0.0,0.0]
[1779843785757,41.51,75947.26,0.0,-1.0,0.0,0.0]
[1779843790791,41.51,75948.43,0.0,-1.0,0.0,0.0]
[1779843793815,41.51,75955.65,0.0,-1.0,0.0,0.0]
[1779843798851,41.51,75959.79,0.0,-1.0,0.0,0.0]
[1779843803886,41.51,75956.82,0.0,-1.0,0.0,0.0]
[1779843808921,41.51,75959.87,0.0,-1.0,0.0,0.0]
[1779843813956,41.51,75961.18,0.0,-1.0,0.0,0.0]
[1779843818992,41.51,75957.16,0.0,-1.0,0.0,0.0]
[1779843825034,41.51,75958.59,0.0,-1.0,0.0,0.0]
[1779843831076,41.51,75958.94,0.0,-1.0,0.0,0.0]
[1779843836111,41.51,75963.72,0.0,-1.0,0.0,0.0]
[1779843839132,41.51,75965.24,0.0,-1.0,0.0,0.0]
[1779843845174,41.51,75965.45,0.0,-1.0,0.0,0.0]
[1779843847187,41.51,75958.42,0.0,-1.0,0.0,0.0]
[1779843848194,41.51,75952.49,0.0,-1.0,0.0,0.0]
[1779843849203,41.51,75952.59,0.0,-1.0,0.0,0.0]
[1779843854236,41.51,75943.07,0.0,-1.0,0.0,0.0]
[1779843855248,41.51,75943.54,0.0,-1.0,0.0,0.0]
[1779843860279,41.51,75942.2,0.0,-1.0,0.0,0.0]
[1779843865313,41.51,75941.28,0.0,-1.0,0.0,0.0]
[1779843869342,41.51,75936.52,0.0,-1.0,0.0,0.0]
[1779843874378,41.51,75934.17,0.0,-1.0,0.0,0.0]
[1779843876396,41.51,75939.25,0.0,-1.0,0.0,0.0]
[1779843878408,41.51,75944.81,0.0,-1.0,0.0,0.0]
[1779843883455,41.51,75944.76,0.0,-1.0,0.0,0.0]
[1779843888489,41.51,75944.68,0.0,-1.0,0.0,0.0]
[1779843893524,41.51,75948.52,0.0,-1.0,0.0,0.0]
[1779843898560,41.51,75949.39,0.0,-1.0,0.0,0.0]
[1779843903597,41.51,75948.91,0.0,-1.0,0.0,0.0]
[1779843908631,41.51,75944.32,0.0,-1.0,0.0,0.0]
[1779843913666,41.51,75939.79,0.0,-1.0,0.0,0.0]
[1779843918702,41.51,75939.95,0.0,-1.0,0.0,0.0]
[1779843921727,41.51,75904.81,0.0,-1.0,0.0,0.0]
[1779843922731,41.51,75904.81,0.0,-1.0,0.0,0.0]
[1779843927765,41.51,75908.99,0.0,-1.0,0.0,0.0]
[1779843932800,41.51,75911.18,0.0,-1.0,0.0,0.0]
[1779843937838,41.51,75914.25,0.0,-1.0,0.0,0.0]
[1779843943609,41.51,75914.33,0.0,-1.0,0.0,0.0]
[1779843950927,41.51,75915.42,0.0,-1.0,0.0,0.0]
[1779843955963,41.51,75916.02,0.0,-1.0,0.0,0.0]
[1779843957976,41.51,75910.96,0.0,-1.0,0.0,0.0]
[1779843964019,41.51,75912.2,0.0,-1.0,0.0,0.0]
[1779843969055,41.51,75911.22,0.0,-1.0,0.0,0.0]
[1779843971069,41.51,75916.67,0.0,-1.0,0.0,0.0]
[1779843976104,41.51,75916.8,0.0,-1.0,0.0,0.0]
[1779843983889,41.51,75916.83,0.0,-1.0,0.0,0.0]
[1779843989198,41.51,75909.72,0.0,-1.0,0.0,0.0]
[1779843991211,41.51,75908.67,0.0,-1.0,0.0,0.0]
[1779843997253,41.51,75910.09,0.0,-1.0,0.0,0.0]
[1779844004033,41.51,75910.01,0.0,-1.0,0.0,0.0]
[1779844014102,41.51,75909.77,0.0,-1.0,0.0,0.0]
[1779844022431,41.51,75909.53,0.0,-1.0,0.0,0.0]
[1779844027467,41.51,75909.71,0.0,-1.0,0.0,0.0]
[1779844032502,41.51,75912.06,0.0,-1.0,0.0,0.0]
[1779844037536,41.51,75914.84,0.0,-1.0,0.0,0.0]
[1779844042572,41.51,75914.9,0.0,-1.0,0.0,0.0]
[1779844048615,41.51,75917.99,0.0,-1.0,0.0,0.0]
[1779844054656,41.51,75920.05,0.0,-1.0,0.0,0.0]
[1779844060699,41.51,75921.94,0.0,-1.0,0.0,0.0]
[1779844066740,41.51,75918.92,0.0,-1.0,0.0,0.0]
[1779844071776,41.51,75917.15,0.0,-1.0,0.0,0.0]
[1779844076814,41.51,75915.19,0.0,-1.0,0.0,0.0]
[1779844082855,41.51,75915.23,0.0,-1.0,0.0,0.0]
[1779844086883,41.51,75920.29,0.0,-1.0,0.0,0.0]
[1779844091918,41.51,75919.98,0.0,-1.0,0.0,0.0]
[1779844096953,41.51,75918.7,0.0,-1.0,0.0,0.0]
[1779844101988,41.51,75915.44,0.0,-1.0,0.0,0.0]
[1779844107023,41.51,75920.29,0.0,-1.0,0.0,0.0]
[1779844112058,41.51,75919.52,0.0,-1.0,0.0,0.0]
[1779844117093,41.51,75920.58,0.0,-1.0,0.0,0.0]
[1779844122128,41.51,75920.61,0.0,-1.0,0.0,0.0]
[1779844127162,41.51,75921.58,0.0,-1.0,0.0,0.0]
[1779844132197,41.51,75920.41,0.0,-1.0,0.0,0.0]
[1779844137232,41.51,75920.1,0.0,-1.0,0.0,0.0]
[1779844142268,41.51,75919.7,0.0,-1.0,0.0,0.0]
[1779844147307,41.51,75922.28,0.0,-1.0,0.0,0.0]
[1779844149323,41.51,75928.28,0.0,-1.0,0.0,0.0]
[1779844151336,41.51,75934.72,0.0,-1.0,0.0,0.0]
[1779844152343,41.51,75933.24,0.0,-1.0,0.0,0.0]
[1779844157380,41.51,75937.26,0.0,-1.0,0.0,0.0]
[1779844162414,41.51,75942.69,0.0,-1.0,0.0,0.0]
[1779844166441,41.51,75945.17,0.0,-1.0,0.0,0.0]
[1779844171475,41.51,75945.35,0.0,-1.0,0.0,0.0]
[1779844173489,41.51,75951.92,0.0,-1.0,0.0,0.0]
[1779844175234,41.51,75957.96,0.0,-1.0,0.0,0.0]
[1779844179533,41.51,75960.02,0.0,-1.0,0.0,0.0]
[1779844180540,41.51,75966.87,0.0,-1.0,0.0,0.0]
[1779844181547,41.51,75967.29,0.0,-1.0,0.0,0.0]
[1779844185575,41.51,75961.7,0.0,-1.0,0.0,0.0]
[1779844190610,41.51,75960.35,0.0,-1.0,0.0,0.0]
[1779844191617,41.51,75951.25,0.0,-1.0,0.0,0.0]
[1779844196651,41.51,75953.26,0.0,-1.0,0.0,0.0]
[1779844201687,41.51,75957.52,0.0,-1.0,0.0,0.0]
[1779844206723,41.51,75959.12,0.0,-1.0,0.0,0.0]
[1779844209744,41.51,75953.81,0.0,-1.0,0.0,0.0]
[1779844214784,41.51,75952.9,0.0,-1.0,0.0,0.0]
[1779844218807,41.51,75958.09,0.0,-1.0,0.0,0.0]
[1779844223842,41.51,75957.07,0.0,-1.0,0.0,0.0]
[1779844225855,41.51,75951.79,0.0,-1.0,0.0,0.0]
[1779844232904,41.51,75952.95,0.0,-1.0,0.0,0.0]
[1779844237940,41.51,75953.88,0.0,-1.0,0.0,0.0]
[1779844242977,41.51,75954.01,0.0,-1.0,0.0,0.0]
[1779844244989,41.51,75946.66,0.0,-1.0,0.0,0.0]
[1779844245995,41.51,75946.66,0.0,-1.0,0.0,0.0]
[1779844251031,41.51,75947.1,0.0,-1.0,0.0,0.0]
[1779844256071,41.51,75954.03,0.0,-1.0,0.0,0.0]
[1779844261110,41.51,75955.88,0.0,-1.0,0.0,0.0]
[1779844266145,41.51,75953.65,0.0,-1.0,0.0,0.0]
[1779844268158,41.51,75947.57,0.0,-1.0,0.0,0.0]
[1779844273192,41.51,75948.53,0.0,-1.0,0.0,0.0]
[1779844278228,41.51,75949.06,0.0,-1.0,0.0,0.0]
[1779844284269,41.51,75948.88,0.0,-1.0,0.0,0.0]
[1779844289305,41.51,75947.0,0.0,-1.0,0.0,0.0]
[1779844293333,41.51,75951.52,0.0,-1.0,0.0,0.0]
[1779844298367,41.51,75952.03,0.0,-1.0,0.0,0.0]
[1779844303403,41.51,75950.79,0.0,-1.0,0.0,0.0]
[1779844304410,41.51,75942.27,0.0,-1.0,0.0,0.0]
[1779844310451,41.51,75940.96,0.0,-1.0,0.0,0.0]
[1779844316215,41.51,75939.45,0.0,-1.0,0.0,0.0]
[1779844318509,41.51,75931.79,0.0,-1.0,0.0,0.0]
[1779844321529,41.51,75931.25,0.0,-1.0,0.0,0.0]
[1779844327571,41.51,75931.67,0.0,-1.0,0.0,0.0]
[1779844332605,41.51,75931.19,0.0,-1.0,0.0,0.0]
[1779844337641,41.51,75931.43,0.0,-1.0,0.0,0.0]
[1779844342676,41.51,75930.51,0.0,-1.0,0.0,0.0]
[1779844347710,41.51,75930.1,0.0,-1.0,0.0,0.0]
[1779844350732,41.51,75936.31,0.0,-1.0,0.0,0.0]
[1779844355778,41.51,75938.07,0.0,-1.0,0.0,0.0]
[1779844363834,41.51,75940.24,0.0,-1.0,0.0,0.0]
[1779844368870,41.51,75941.6,0.0,-1.0,0.0,0.0]
[1779844371891,41.51,75947.03,0.0,-1.0,0.0,0.0]
[1779844378940,41.51,75951.64,0.0,-1.0,0.0,0.0]
[1779844379948,41.51,75962.32,0.0,-1.0,0.0,0.0]
[1779844384984,41.51,75963.26,0.0,-1.0,0.0,0.0]
[1779844392030,41.51,75961.91,0.0,-1.0,0.0,0.0]
[1779844397065,41.51,75959.27,0.0,-1.0,0.0,0.0]
[1779844402101,41.51,75962.7,0.0,-1.0,0.0,0.0]
[1779844409148,41.51,75963.53,0.0,-1.0,0.0,0.0]
[1779844414186,41.51,75963.13,0.0,-1.0,0.0,0.0]
[1779844419219,41.51,75963.23,0.0,-1.0,0.0,0.0]
[1779844424256,41.51,75964.27,0.0,-1.0,0.0,0.0]
[1779844435330,41.51,75964.04,0.0,-1.0,0.0,0.0]
[1779844442381,41.51,75963.74,0.0,-1.0,0.0,0.0]
[1779844447419,41.51,75963.65,0.0,-1.0,0.0,0.0]
[1779844452454,41.51,75964.29,0.0,-1.0,0.0,0.0]
[1779844458496,41.51,75964.01,0.0,-1.0,0.0,0.0]
[1779844464538,41.51,75963.75,0.0,-1.0,0.0,0.0]
[1779844469574,41.51,75963.45,0.0,-1.0,0.0,0.0]
[1779844474607,41.51,75963.07,0.0,-1.0,0.0,0.0]
[1779844477363,41.51,75972.07,0.0,-1.0,0.0,0.0]
[1779844484678,41.51,75973.96,0.0,-1.0,0.0,0.0]
[1779844489713,41.51,75971.94,0.0,-1.0,0.0,0.0]
[1779844494748,41.51,75971.88,0.0,-1.0,0.0,0.0]
[1779844499782,41.51,75972.17,0.0,-1.0,0.0,0.0]
[1779844504817,41.51,75966.6,0.0,-1.0,0.0,0.0]
[1779844509853,41.51,75965.96,0.0,-1.0,0.0,0.0]
[1779844512874,41.51,75957.75,0.0,-1.0,0.0,0.0]
[1779844513880,41.51,75958.29,0.0,-1.0,0.0,0.0]
[1779844518917,41.51,75958.41,0.0,-1.0,0.0,0.0]
[1779844526973,41.51,75957.4,0.0,-1.0,0.0,0.0]
[1779844532013,41.51,75949.86,0.0,-1.0,0.0,0.0]
[1779844533017,41.51,75937.98,0.0,-1.0,0.0,0.0]
[1779844534025,41.51,75937.62,0.0,-1.0,0.0,0.0]
[1779844539060,41.51,75937.17,0.0,-1.0,0.0,0.0]
[1779844544098,41.51,75937.82,0.0,-1.0,0.0,0.0]
[1779844547120,41.51,75932.34,0.0,-1.0,0.0,0.0]
[1779844552154,41.51,75932.2,0.0,-1.0,0.0,0.0]
[1779844557956,41.51,75931.54,0.0,-1.0,0.0,0.0]
[1779844560212,41.51,75925.55,0.0,-1.0,0.0,0.0]
[1779844565246,41.51,75925.19,0.0,-1.0,0.0,0.0]
[1779844570283,41.51,75925.27,0.0,-1.0,0.0,0.0]
[1779844575318,41.51,75925.6,0.0,-1.0,0.0,0.0]
[1779844580353,41.51,75925.67,0.0,-1.0,0.0,0.0]
[1779844585388,41.51,75925.99,0.0,-1.0,0.0,0.0]
[1779844590423,41.51,75925.83,0.0,-1.0,0.0,0.0]
[1779844596465,41.51,75926.25,0.0,-1.0,0.0,0.0]
[1779844600493,41.51,75920.26,0.0,-1.0,0.0,0.0]
[1779844605530,41.51,75919.39,0.0,-1.0,0.0,0.0]
[1779844610563,41.51,75919.18,0.0,-1.0,0.0,0.0]
[1779844615600,41.51,75919.42,0.0,-1.0,0.0,0.0]
[1779844620635,41.51,75919.55,0.0,-1.0,0.0,0.0]
[1779844627683,41.51,75919.4,0.0,-1.0,0.0,0.0]
[1779844632719,41.51,75919.13,0.0,-1.0,0.0,0.0]
[1779844637754,41.51,75919.94,0.0,-1.0,0.0,0.0]
[1779844642789,41.51,75919.41,0.0,-1.0,0.0,0.0]
[1779844648587,41.51,75918.91,0.0,-1.0,0.0,0.0]
[1779844653867,41.51,75918.5,0.0,-1.0,0.0,0.0]
[1779844658901,41.51,75916.98,0.0,-1.0,0.0,0.0]
[1779844663936,41.51,75918.85,0.0,-1.0,0.0,0.0]
[1779844668727,41.51,75912.4,0.0,-1.0,0.0,0.0]
[1779844669981,41.51,75904.2,0.0,-1.0,0.0,0.0]
[1779844670987,41.51,75903.74,0.0,-1.0,0.0,0.0]
[1779844676022,41.51,75899.5,0.0,-1.0,0.0,0.0]
[1779844677031,41.51,75893.53,0.0,-1.0,0.0,0.0]
[1779844680061,41.51,75894.39,0.0,-1.0,0.0,0.0]
[1779844685086,41.51,75885.51,0.0,-1.0,0.0,0.0]
[1779844686092,41.51,75884.29,0.0,-1.0,0.0,0.0]
[1779844691130,41.51,75873.69,0.0,-1.0,0.0,0.0]
[1779844692134,41.51,75877.9,0.0,-1.0,0.0,0.0]
[1779844696164,41.51,75872.21,0.0,-1.0,0.0,0.0]
[1779844700191,41.51,75868.39,0.0,-1.0,0.0,0.0]
[1779844704219,41.51,75862.62,0.0,-1.0,0.0,0.0]
[1779844705226,41.51,75862.67,0.0,-1.0,0.0,0.0]
[1779844710261,41.51,75867.05,0.0,-1.0,0.0,0.0]
[1779844714296,41.51,75861.78,0.0,-1.0,0.0,0.0]
[1779844715296,41.51,75850.27,0.0,-1.0,0.0,0.0]
[1779844718318,41.51,75842.75,0.0,-1.0,0.0,0.0]
[1779844721337,41.51,75834.09,0.0,-1.0,0.0,0.0]
[1779844726373,41.51,75835.73,0.0,-1.0,0.0,0.0]
[1779844731408,41.51,75833.53,0.0,-1.0,0.0,0.0]
[1779844736443,41.51,75834.54,0.0,-1.0,0.0,0.0]
[1779844741478,41.51,75833.46,0.0,-1.0,0.0,0.0]
[1779844745506,41.51,75839.01,0.0,-1.0,0.0,0.0]
[1779844750541,41.51,75845.96,0.0,-1.0,0.0,0.0]
[1779844754570,41.51,75851.04,0.0,-1.0,0.0,0.0]
[1779844758597,41.51,75833.32,0.0,-1.0,0.0,0.0]
[1779844759604,41.51,75818.15,0.0,-1.0,0.0,0.0]
[1779844764639,41.51,75817.46,0.0,-1.0,0.0,0.0]
[1779844769674,41.51,75818.84,0.0,-1.0,0.0,0.0]
[1779844773702,41.51,75810.35,0.0,-1.0,0.0,0.0]
[1779844777733,41.51,75803.59,0.0,-1.0,0.0,0.0]
[1779844779750,41.51,75794.54,0.0,-1.0,0.0,0.0]
[1779844784781,41.51,75791.15,0.0,-1.0,0.0,0.0]
[1779844789816,41.51,75788.84,0.0,-1.0,0.0,0.0]
[1779844794850,41.51,75788.64,0.0,-1.0,0.0,0.0]
[1779844799886,41.51,75788.07,0.0,-1.0,0.0,0.0]
[1779844804921,41.51,75789.89,0.0,-1.0,0.0,0.0]
[1779844809720,41.51,75767.69,0.0,-1.0,0.0,0.0]
[1779844814992,41.51,75768.85,0.0,-1.0,0.0,0.0]
[1779844817010,41.51,75763.89,0.0,-1.0,0.0,0.0]
[1779844818018,41.51,75758.07,0.0,-1.0,0.0,0.0]
[1779844823054,41.51,75756.79,0.0,-1.0,0.0,0.0]
[1779844828087,41.51,75758.28,0.0,-1.0,0.0,0.0]
[1779844831106,41.51,75765.93,0.0,-1.0,0.0,0.0]
[1779844836143,41.51,75766.51,0.0,-1.0,0.0,0.0]
[1779844841177,41.51,75765.47,0.0,-1.0,0.0,0.0]
[1779844846212,41.51,75765.36,0.0,-1.0,0.0,0.0]
[1779844851250,41.51,75765.34,0.0,-1.0,0.0,0.0]
[1779844857289,41.51,75763.97,0.0,-1.0,0.0,0.0]
[1779844858299,41.51,75756.39,0.0,-1.0,0.0,0.0]
[1779844860311,41.51,75756.06,0.0,-1.0,0.0,0.0]
[1779844863331,41.51,75750.62,0.0,-1.0,0.0,0.0]
[1779844864339,41.51,75750.47,0.0,-1.0,0.0,0.0]
[1779844867359,41.51,75743.92,0.0,-1.0,0.0,0.0]
[1779844869374,41.51,75739.69,0.0,-1.0,0.0,0.0]
[1779844874408,41.51,75737.43,0.0,-1.0,0.0,0.0]
[1779844878437,41.51,75743.3,0.0,-1.0,0.0,0.0]
[1779844883475,41.51,75745.22,0.0,-1.0,0.0,0.0]
[1779844884486,41.51,75750.38,0.0,-1.0,0.0,0.0]
[1779844885492,41.51,75751.79,0.0,-1.0,0.0,0.0]
[1779844887505,41.51,75742.63,0.0,-1.0,0.0,0.0]
[1779844888512,41.51,75740.92,0.0,-1.0,0.0,0.0]
[1779844893546,41.51,75740.47,0.0,-1.0,0.0,0.0]
[1779844895562,41.51,75726.86,0.0,-1.0,0.0,0.0]
[1779844896569,41.51,75726.47,0.0,-1.0,0.0,0.0]
[1779844901603,41.51,75726.85,0.0,-1.0,0.0,0.0]
[1779844906644,41.51,75728.38,0.0,-1.0,0.0,0.0]
[1779844911676,41.51,75726.48,0.0,-1.0,0.0,0.0]
[1779844916712,41.51,75726.75,0.0,-1.0,0.0,0.0]
[1779844921747,41.51,75726.78,0.0,-1.0,0.0,0.0]
[1779844926781,41.51,75725.09,0.0,-1.0,0.0,0.0]
[1779844930811,41.51,75739.8,0.0,-1.0,0.0,0.0]
[1779844931817,41.51,75749.52,0.0,-1.0,0.0,0.0]
[1779844934838,41.51,75754.05,0.0,-1.0,0.0,0.0]
[1779844939872,41.51,75751.84,0.0,-1.0,0.0,0.0]
[1779844941887,41.51,75756.74,0.0,-1.0,0.0,0.0]
[1779844944907,41.51,75750.36,0.0,-1.0,0.0,0.0]
[1779844949942,41.51,75747.66,0.0,-1.0,0.0,0.0]
[1779844954977,41.51,75748.16,0.0,-1.0,0.0,0.0]
[1779844956992,41.51,75755.42,0.0,-1.0,0.0,0.0]
[1779844962029,41.51,75756.03,0.0,-1.0,0.0,0.0]
[1779844967064,41.51,75751.55,0.0,-1.0,0.0,0.0]
[1779844975120,41.51,75752.85,0.0,-1.0,0.0,0.0]
[1779844977134,41.51,75757.77,0.0,-1.0,0.0,0.0]
[1779844982169,41.51,75756.03,0.0,-1.0,0.0,0.0]
[1779844987203,41.51,75755.48,0.0,-1.0,0.0,0.0]
[1779844992239,41.51,75753.34,0.0,-1.0,0.0,0.0]
[1779844996267,41.51,75743.23,0.0,-1.0,0.0,0.0]
[1779844997274,41.51,75744.5,0.0,-1.0,0.0,0.0]
[1779845002310,41.51,75743.47,0.0,-1.0,0.0,0.0]
[1779845004360,41.51,75734.7,0.0,-1.0,0.0,0.0]
[1779845006340,41.51,75720.24,0.0,-1.0,0.0,0.0]
[1779845007346,41.51,75720.11,0.0,-1.0,0.0,0.0]
[1779845008353,41.51,75719.94,0.0,-1.0,0.0,0.0]
[1779845013387,41.51,75722.25,0.0,-1.0,0.0,0.0]
[1779845015402,41.51,75727.95,0.0,-1.0,0.0,0.0]
[1779845016408,41.51,75729.38,0.0,-1.0,0.0,0.0]
[1779845021444,41.51,75728.42,0.0,-1.0,0.0,0.0]
[1779845025471,41.51,75733.53,0.0,-1.0,0.0,0.0]
[1779845027487,41.51,75738.77,0.0,-1.0,0.0,0.0]
[1779845031519,41.51,75730.47,0.0,-1.0,0.0,0.0]
[1779845032520,41.51,75730.47,0.0,-1.0,0.0,0.0]
[1779845034535,41.51,75740.03,0.0,-1.0,0.0,0.0]
[1779845035541,41.51,75741.35,0.0,-1.0,0.0,0.0]
[1779845040577,41.51,75744.39,0.0,-1.0,0.0,0.0]
[1779845042591,41.51,75753.85,0.0,-1.0,0.0,0.0]
[1779845043600,41.51,75753.62,0.0,-1.0,0.0,0.0]
[1779845048632,41.51,75755.8,0.0,-1.0,0.0,0.0]
[1779845054675,41.51,75755.87,0.0,-1.0,0.0,0.0]
[1779845059710,41.51,75756.02,0.0,-1.0,0.0,0.0]
[1779845060717,41.51,75762.96,0.0,-1.0,0.0,0.0]
[1779845061725,41.51,75762.99,0.0,-1.0,0.0,0.0]
[1779845067769,41.51,75762.91,0.0,-1.0,0.0,0.0]
[1779845077837,41.51,75764.0,0.0,-1.0,0.0,0.0]
[1779845082871,41.51,75759.56,0.0,-1.0,0.0,0.0]
[1779845087907,41.51,75757.44,0.0,-1.0,0.0,0.0]
[1779845093950,41.51,75759.0,0.0,-1.0,0.0,0.0]
[1779845095963,41.51,75766.09,0.0,-1.0,0.0,0.0]
[1779845096970,41.51,75766.35,0.0,-1.0,0.0,0.0]
[1779845102005,41.51,75761.73,0.0,-1.0,0.0,0.0]
[1779845104021,41.51,75760.5,0.0,-1.0,0.0,0.0]
[1779845109056,41.51,75761.05,0.0,-1.0,0.0,0.0]
[1779845114091,41.51,75753.94,0.0,-1.0,0.0,0.0]
[1779845119126,41.51,75749.82,0.0,-1.0,0.0,0.0]
[1779845120132,41.51,75749.62,0.0,-1.0,0.0,0.0]
[1779845122146,41.51,75739.86,0.0,-1.0,0.0,0.0]
[1779845123153,41.51,75734.11,0.0,-1.0,0.0,0.0]
[1779845124161,41.51,75735.94,0.0,-1.0,0.0,0.0]
[1779845129196,41.51,75738.91,0.0,-1.0,0.0,0.0]
[1779845130202,41.51,75744.9,0.0,-1.0,0.0,0.0]
[1779845132217,41.51,75744.31,0.0,-1.0,0.0,0.0]
[1779845136245,41.51,75752.77,0.0,-1.0,0.0,0.0]
[1779845138259,41.51,75755.98,0.0,-1.0,0.0,0.0]
[1779845143294,41.51,75756.0,0.0,-1.0,0.0,0.0]
[1779845148326,41.51,75756.41,0.0,-1.0,0.0,0.0]
[1779845155377,41.51,75755.56,0.0,-1.0,0.0,0.0]
[1779845158398,41.51,75766.31,0.0,-1.0,0.0,0.0]
[1779845159406,41.51,75768.67,0.0,-1.0,0.0,0.0]
[1779845164441,41.51,75769.42,0.0,-1.0,0.0,0.0]
[1779845170483,41.51,75769.21,0.0,-1.0,0.0,0.0]
[1779845175517,41.51,75762.05,0.0,-1.0,0.0,0.0]
[1779845180552,41.51,75761.95,0.0,-1.0,0.0,0.0]
[1779845185588,41.51,75761.48,0.0,-1.0,0.0,0.0]
[1779845190622,41.51,75761.86,0.0,-1.0,0.0,0.0]
[1779845194651,41.51,75764.2,0.0,-1.0,0.0,0.0]
[1779845199686,41.51,75765.43,0.0,-1.0,0.0,0.0]
[1779845204723,41.51,75765.42,0.0,-1.0,0.0,0.0]
[1779845209756,41.51,75766.74,0.0,-1.0,0.0,0.0]
[1779845215798,41.51,75767.3,0.0,-1.0,0.0,0.0]
[1779845221840,41.51,75767.36,0.0,-1.0,0.0,0.0]
[1779845224861,41.51,75754.89,0.0,-1.0,0.0,0.0]
[1779845225868,41.51,75756.31,0.0,-1.0,0.0,0.0]
[1779845230903,41.51,75759.93,0.0,-1.0,0.0,0.0]
[1779845235939,41.51,75760.74,0.0,-1.0,0.0,0.0]
[1779845240974,41.51,75760.2,0.0,-1.0,0.0,0.0]
[1779845246009,41.51,75760.59,0.0,-1.0,0.0,0.0]
[1779845251045,41.51,75760.7,0.0,-1.0,0.0,0.0]
[1779845256081,41.51,75761.74,0.0,-1.0,0.0,0.0]
[1779845261115,41.51,75763.66,0.0,-1.0,0.0,0.0]
[1779845266151,41.51,75766.14,0.0,-1.0,0.0,0.0]
[1779845272964,41.51,75764.67,0.0,-1.0,0.0,0.0]
[1779845281257,41.51,75763.5,0.0,-1.0,0.0,0.0]
[1779845286292,41.51,75767.03,0.0,-1.0,0.0,0.0]
[1779845291331,41.51,75766.97,0.0,-1.0,0.0,0.0]
[1779845296367,41.51,75767.32,0.0,-1.0,0.0,0.0]
[1779845301401,41.51,75766.99,0.0,-1.0,0.0,0.0]
[1779845306436,41.51,75768.57,0.0,-1.0,0.0,0.0]
[1779845311471,41.51,75767.92,0.0,-1.0,0.0,0.0]
[1779845313485,41.51,75787.4,0.0,-1.0,0.0,0.0]
[1779845314492,41.51,75787.46,0.0,-1.0,0.0,0.0]
[1779845319526,41.51,75788.92,0.0,-1.0,0.0,0.0]
[1779845325569,41.51,75788.38,0.0,-1.0,0.0,0.0]
[1779845333385,41.51,75787.89,0.0,-1.0,0.0,0.0]
[1779845339669,41.51,75788.71,0.0,-1.0,0.0,0.0]
[1779845341681,41.51,75782.09,0.0,-1.0,0.0,0.0]
[1779845346715,41.51,75781.94,0.0,-1.0,0.0,0.0]
[1779845349736,41.51,75787.12,0.0,-1.0,0.0,0.0]
[1779845350747,41.51,75786.73,0.0,-1.0,0.0,0.0]
[1779845355780,41.51,75787.43,0.0,-1.0,0.0,0.0]
[1779845361822,41.51,75786.63,0.0,-1.0,0.0,0.0]
[1779845366855,41.51,75783.93,0.0,-1.0,0.0,0.0]
[1779845372898,41.51,75784.41,0.0,-1.0,0.0,0.0]
[1779845377934,41.51,75782.81,0.0,-1.0,0.0,0.0]
[1779845379950,41.51,75775.34,0.0,-1.0,0.0,0.0]
[1779845382971,41.51,75774.66,0.0,-1.0,0.0,0.0]
[1779845388011,41.51,75774.8,0.0,-1.0,0.0,0.0]
[1779845393042,41.51,75774.8,0.0,-1.0,0.0,0.0]
[1779845399084,41.51,75774.98,0.0,-1.0,0.0,0.0]
[1779845402156,41.51,75752.39,0.0,-1.0,0.0,0.0]
[1779845403155,41.51,75733.24,0.0,-1.0,0.0,0.0]
[1779845404162,41.51,75745.58,0.0,-1.0,0.0,0.0]
[1779845406177,41.51,75745.87,0.0,-1.0,0.0,0.0]
[1779845411212,41.51,75746.1,0.0,-1.0,0.0,0.0]
[1779845412218,41.51,75752.3,0.0,-1.0,0.0,0.0]
[1779845413226,41.51,75756.31,0.0,-1.0,0.0,0.0]
[1779845419267,41.51,75757.28,0.0,-1.0,0.0,0.0]
[1779845424303,41.51,75764.95,0.0,-1.0,0.0,0.0]
[1779845425310,41.51,75764.87,0.0,-1.0,0.0,0.0]
[1779845430346,41.51,75770.44,0.0,-1.0,0.0,0.0]
[1779845431351,41.51,75782.34,0.0,-1.0,0.0,0.0]
[1779845432358,41.51,75784.27,0.0,-1.0,0.0,0.0]
[1779845436385,41.51,75788.4,0.0,-1.0,0.0,0.0]
[1779845441421,41.51,75795.08,0.0,-1.0,0.0,0.0]
[1779845442434,41.51,75802.47,0.0,-1.0,0.0,0.0]
[1779845443436,41.51,75807.63,0.0,-1.0,0.0,0.0]
[1779845444444,41.51,75808.65,0.0,-1.0,0.0,0.0]
[1779845449482,41.51,75806.28,0.0,-1.0,0.0,0.0]
[1779845451494,41.51,75787.5,0.0,-1.0,0.0,0.0]
[1779845452500,41.51,75786.59,0.0,-1.0,0.0,0.0]
[1779845457536,41.51,75787.19,0.0,-1.0,0.0,0.0]
[1779845462571,41.51,75786.59,0.0,-1.0,0.0,0.0]
[1779845465596,41.51,75774.18,0.0,-1.0,0.0,0.0]
[1779845466604,41.51,75774.18,0.0,-1.0,0.0,0.0]
[1779845469624,41.51,75758.56,0.0,-1.0,0.0,0.0]
[1779845470631,41.51,75757.58,0.0,-1.0,0.0,0.0]
[1779845475667,41.51,75756.3,0.0,-1.0,0.0,0.0]
[1779845480701,41.51,75756.97,0.0,-1.0,0.0,0.0]
[1779845486744,41.51,75757.23,0.0,-1.0,0.0,0.0]
[1779845491780,41.51,75755.63,0.0,-1.0,0.0,0.0]
[1779845496818,41.51,75755.61,0.0,-1.0,0.0,0.0]
[1779845501853,41.51,75762.02,0.0,-1.0,0.0,0.0]
[1779845502866,41.51,75770.91,0.0,-1.0,0.0,0.0]
[1779845504645,41.51,75779.07,0.0,-1.0,0.0,0.0]
[1779845504870,41.51,75779.07,0.0,-1.0,0.0,0.0]
[1779845509905,41.51,75776.4,0.0,-1.0,0.0,0.0]
[1779845514940,41.51,75771.93,0.0,-1.0,0.0,0.0]
[1779845518967,41.51,75765.17,0.0,-1.0,0.0,0.0]
[1779845524004,41.51,75765.95,0.0,-1.0,0.0,0.0]
[1779845527024,41.51,75776.04,0.0,-1.0,0.0,0.0]
[1779845528031,41.51,75777.49,0.0,-1.0,0.0,0.0]
[1779845533068,41.51,75779.12,0.0,-1.0,0.0,0.0]
[1779845538104,41.51,75778.77,0.0,-1.0,0.0,0.0]
[1779845543142,41.51,75775.02,0.0,-1.0,0.0,0.0]
[1779845545157,41.51,75781.48,0.0,-1.0,0.0,0.0]
[1779845546164,41.51,75781.38,0.0,-1.0,0.0,0.0]
[1779845551198,41.51,75780.91,0.0,-1.0,0.0,0.0]
[1779845556233,41.51,75784.59,0.0,-1.0,0.0,0.0]
[1779845559255,41.51,75775.83,0.0,-1.0,0.0,0.0]
[1779845564290,41.51,75782.37,0.0,-1.0,0.0,0.0]
[1779845565298,41.51,75781.48,0.0,-1.0,0.0,0.0]
[1779845575366,41.51,75781.43,0.0,-1.0,0.0,0.0]
[1779845581408,41.51,75781.15,0.0,-1.0,0.0,0.0]
[1779845586443,41.51,75777.5,0.0,-1.0,0.0,0.0]
[1779845591479,41.51,75777.06,0.0,-1.0,0.0,0.0]
[1779845596514,41.51,75776.9,0.0,-1.0,0.0,0.0]
[1779845601549,41.51,75778.52,0.0,-1.0,0.0,0.0]
[1779845606584,41.51,75772.55,0.0,-1.0,0.0,0.0]
[1779845611624,41.51,75772.84,0.0,-1.0,0.0,0.0]
[1779845616655,41.51,75768.63,0.0,-1.0,0.0,0.0]
[1779845620684,41.51,75760.88,0.0,-1.0,0.0,0.0]
[1779845621691,41.51,75761.22,0.0,-1.0,0.0,0.0]
[1779845625719,41.51,75755.8,0.0,-1.0,0.0,0.0]
[1779845630753,41.51,75765.04,0.0,-1.0,0.0,0.0]
[1779845635789,41.51,75765.21,0.0,-1.0,0.0,0.0]
[1779845640823,41.51,75761.98,0.0,-1.0,0.0,0.0]
[1779845645860,41.51,75762.14,0.0,-1.0,0.0,0.0]
[1779845650894,41.51,75764.65,0.0,-1.0,0.0,0.0]
[1779845655928,41.51,75764.38,0.0,-1.0,0.0,0.0]
[1779845660963,41.51,75765.78,0.0,-1.0,0.0,0.0]
[1779845665999,41.51,75765.0,0.0,-1.0,0.0,0.0]
[1779845672042,41.51,75764.99,0.0,-1.0,0.0,0.0]
[1779845677078,41.51,75765.11,0.0,-1.0,0.0,0.0]
[1779845684126,41.51,75763.44,0.0,-1.0,0.0,0.0]
[1779845689162,41.51,75757.98,0.0,-1.0,0.0,0.0]
[1779845691176,41.51,75754.44,0.0,-1.0,0.0,0.0]
[1779845696212,41.51,75755.5,0.0,-1.0,0.0,0.0]
[1779845701246,41.51,75755.22,0.0,-1.0,0.0,0.0]
[1779845706280,41.51,75753.12,0.0,-1.0,0.0,0.0]
[1779845712323,41.51,75755.31,0.0,-1.0,0.0,0.0]
[1779845717357,41.51,75757.52,0.0,-1.0,0.0,0.0]
[1779845723400,41.51,75755.33,0.0,-1.0,0.0,0.0]
[1779845728434,41.51,75755.6,0.0,-1.0,0.0,0.0]
[1779845733471,41.51,75755.51,0.0,-1.0,0.0,0.0]
[1779845738505,41.51,75756.07,0.0,-1.0,0.0,0.0]
[1779845746331,41.51,75754.96,0.0,-1.0,0.0,0.0]
[1779845751598,41.51,75754.03,0.0,-1.0,0.0,0.0]
[1779845756639,41.51,75755.21,0.0,-1.0,0.0,0.0]
[1779845761671,41.51,75755.37,0.0,-1.0,0.0,0.0]
[1779845766705,41.51,75754.23,0.0,-1.0,0.0,0.0]
[1779845771740,41.51,75753.42,0.0,-1.0,0.0,0.0]
[1779845776779,41.51,75752.63,0.0,-1.0,0.0,0.0]
[1779845781813,41.51,75753.38,0.0,-1.0,0.0,0.0]
[1779845786848,41.51,75756.88,0.0,-1.0,0.0,0.0]
[1779845789869,41.51,75762.28,0.0,-1.0,0.0,0.0]
[1779845794905,41.51,75763.41,0.0,-1.0,0.0,0.0]
[1779845799940,41.51,75764.98,0.0,-1.0,0.0,0.0]
[1779845804975,41.51,75765.32,0.0,-1.0,0.0,0.0]
[1779845807996,41.51,75758.37,0.0,-1.0,0.0,0.0]
[1779845809003,41.51,75752.91,0.0,-1.0,0.0,0.0]
[1779845810011,41.51,75752.87,0.0,-1.0,0.0,0.0]
[1779845815046,41.51,75750.77,0.0,-1.0,0.0,0.0]
[1779845816825,41.51,75743.61,0.0,-1.0,0.0,0.0]
[1779845820087,41.51,75738.6,0.0,-1.0,0.0,0.0]
[1779845821089,41.51,75727.06,0.0,-1.0,0.0,0.0]
[1779845822097,41.51,75726.25,0.0,-1.0,0.0,0.0]
[1779845827132,41.51,75728.25,0.0,-1.0,0.0,0.0]
[1779845832165,41.51,75731.35,0.0,-1.0,0.0,0.0]
[1779845835188,41.51,75736.82,0.0,-1.0,0.0,0.0]
[1779845840223,41.51,75742.52,0.0,-1.0,0.0,0.0]
[1779845841228,41.51,75746.51,0.0,-1.0,0.0,0.0]
[1779845847040,41.51,75754.94,0.0,-1.0,0.0,0.0]
[1779845848278,41.51,75758.91,0.0,-1.0,0.0,0.0]
[1779845850292,41.51,75759.09,0.0,-1.0,0.0,0.0]
[1779845855327,41.51,75756.44,0.0,-1.0,0.0,0.0]
[1779845860362,41.51,75755.21,0.0,-1.0,0.0,0.0]
[1779845865396,41.51,75753.37,0.0,-1.0,0.0,0.0]
[1779845870432,41.51,75756.16,0.0,-1.0,0.0,0.0]
[1779845875467,41.51,75757.61,0.0,-1.0,0.0,0.0]
[1779845880502,41.51,75755.78,0.0,-1.0,0.0,0.0]
[1779845885536,41.51,75755.2,0.0,-1.0,0.0,0.0]
[1779845890572,41.51,75755.73,0.0,-1.0,0.0,0.0]
[1779845894600,41.51,75758.98,0.0,-1.0,0.0,0.0]
[1779845899635,41.51,75762.63,0.0,-1.0,0.0,0.0]
[1779845906684,41.51,75762.28,0.0,-1.0,0.0,0.0]
[1779845912728,41.51,75762.01,0.0,-1.0,0.0,0.0]
[1779845917766,41.51,75761.62,0.0,-1.0,0.0,0.0]
[1779845922798,41.51,75764.37,0.0,-1.0,0.0,0.0]
[1779845928840,41.51,75764.5,0.0,-1.0,0.0,0.0]
[1779845933875,41.51,75763.96,0.0,-1.0,0.0,0.0]
[1779845938909,41.51,75761.41,0.0,-1.0,0.0,0.0]
[1779845941931,41.51,75753.8,0.0,-1.0,0.0,0.0]
[1779845942939,41.51,75752.74,0.0,-1.0,0.0,0.0]
[1779845947974,41.51,75754.37,0.0,-1.0,0.0,0.0]
[1779845954021,41.51,75754.05,0.0,-1.0,0.0,0.0]
[1779845959058,41.51,75754.32,0.0,-1.0,0.0,0.0]
[1779845965100,41.51,75755.42,0.0,-1.0,0.0,0.0]
[1779845968120,41.51,75760.72,0.0,-1.0,0.0,0.0]
[1779845971142,41.51,75764.87,0.0,-1.0,0.0,0.0]
[1779845976177,41.51,75758.66,0.0,-1.0,0.0,0.0]
[1779845981211,41.51,75757.44,0.0,-1.0,0.0,0.0]
[1779845988028,41.51,75757.73,0.0,-1.0,0.0,0.0]
[1779845993297,41.51,75759.99,0.0,-1.0,0.0,0.0]
[1779845994304,41.51,75765.09,0.0,-1.0,0.0,0.0]
[1779845995313,41.51,75765.92,0.0,-1.0,0.0,0.0]
[1779846000351,41.51,75763.87,0.0,-1.0,0.0,0.0]
[1779846005386,41.51,75759.87,0.0,-1.0,0.0,0.0]
[1779846010422,41.51,75754.44,0.0,-1.0,0.0,0.0]
[1779846015456,41.51,75755.82,0.0,-1.0,0.0,0.0]
[1779846020491,41.51,75755.79,0.0,-1.0,0.0,0.0]
[1779846025531,41.51,75752.11,0.0,-1.0,0.0,0.0]
[1779846026534,41.51,75744.53,0.0,-1.0,0.0,0.0]
[1779846027542,41.51,75741.49,0.0,-1.0,0.0,0.0]
[1779846031570,41.51,75743.56,0.0,-1.0,0.0,0.0]
[1779846033584,41.51,75755.88,0.0,-1.0,0.0,0.0]
[1779846034591,41.51,75761.56,0.0,-1.0,0.0,0.0]
[1779846039625,41.51,75761.49,0.0,-1.0,0.0,0.0]
[1779846044662,41.51,75761.25,0.0,-1.0,0.0,0.0]
[1779846050702,41.51,75762.88,0.0,-1.0,0.0,0.0]
[1779846055737,41.51,75760.7,0.0,-1.0,0.0,0.0]
[1779846060771,41.51,75761.4,0.0,-1.0,0.0,0.0]
[1779846063793,41.51,75767.71,0.0,-1.0,0.0,0.0]
[1779846068828,41.51,75769.22,0.0,-1.0,0.0,0.0]
[1779846074870,41.51,75770.3,0.0,-1.0,0.0,0.0]
[1779846079906,41.51,75775.31,0.0,-1.0,0.0,0.0]
[1779846084941,41.51,75779.38,0.0,-1.0,0.0,0.0]
[1779846089976,41.51,75779.48,0.0,-1.0,0.0,0.0]
[1779846094004,41.51,75782.6,0.0,-1.0,0.0,0.0]
[1779846096020,41.51,75784.45,0.0,-1.0,0.0,0.0]
[1779846102060,41.51,75785.55,0.0,-1.0,0.0,0.0]
[1779846107097,41.51,75785.74,0.0,-1.0,0.0,0.0]
[1779846112131,41.51,75787.57,0.0,-1.0,0.0,0.0]
[1779846117166,41.51,75787.62,0.0,-1.0,0.0,0.0]
[1779846122201,41.51,75792.62,0.0,-1.0,0.0,0.0]
[1779846127236,41.51,75791.69,0.0,-1.0,0.0,0.0]
[1779846132274,41.51,75792.09,0.0,-1.0,0.0,0.0]
[1779846137310,41.51,75791.94,0.0,-1.0,0.0,0.0]
[1779846142344,41.51,75791.87,0.0,-1.0,0.0,0.0]
[1779846147380,41.51,75791.61,0.0,-1.0,0.0,0.0]
[1779846152414,41.51,75791.48,0.0,-1.0,0.0,0.0]
[1779846157450,41.51,75791.3,0.0,-1.0,0.0,0.0]
[1779846162484,41.51,75790.54,0.0,-1.0,0.0,0.0]
[1779846167523,41.51,75790.53,0.0,-1.0,0.0,0.0]
[1779846174571,41.51,75790.4,0.0,-1.0,0.0,0.0]
[1779846179607,41.51,75788.85,0.0,-1.0,0.0,0.0]
[1779846184641,41.51,75788.67,0.0,-1.0,0.0,0.0]
[1779846189676,41.51,75788.95,0.0,-1.0,0.0,0.0]
[1779846193704,41.51,75800.38,0.0,-1.0,0.0,0.0]
[1779846194714,41.51,75813.25,0.0,-1.0,0.0,0.0]
[1779846195718,41.51,75818.88,0.0,-1.0,0.0,0.0]
[1779846196725,41.51,75817.04,0.0,-1.0,0.0,0.0]
[1779846201760,41.51,75815.67,0.0,-1.0,0.0,0.0]
[1779846202768,41.51,75808.91,0.0,-1.0,0.0,0.0]
[1779846203774,41.51,75804.34,0.0,-1.0,0.0,0.0]
[1779846205787,41.51,75804.58,0.0,-1.0,0.0,0.0]
[1779846210823,41.51,75805.92,0.0,-1.0,0.0,0.0]
[1779846213843,41.51,75799.81,0.0,-1.0,0.0,0.0]
[1779846219657,41.51,75800.76,0.0,-1.0,0.0,0.0]
[1779846224921,41.51,75805.87,0.0,-1.0,0.0,0.0]
[1779846229955,41.51,75805.44,0.0,-1.0,0.0,0.0]
[1779846234991,41.51,75801.85,0.0,-1.0,0.0,0.0]
[1779846241035,41.51,75802.6,0.0,-1.0,0.0,0.0]
[1779846246076,41.51,75803.63,0.0,-1.0,0.0,0.0]
[1779846251111,41.51,75808.61,0.0,-1.0,0.0,0.0]
[1779846256146,41.51,75809.84,0.0,-1.0,0.0,0.0]
[1779846262187,41.51,75809.5,0.0,-1.0,0.0,0.0]
[1779846270244,41.51,75808.22,0.0,-1.0,0.0,0.0]
[1779846276287,41.51,75808.34,0.0,-1.0,0.0,0.0]
[1779846285350,41.51,75807.33,0.0,-1.0,0.0,0.0]
[1779846290394,41.51,75769.38,0.0,-1.0,0.0,0.0]
[1779846291402,41.51,75754.53,0.0,-1.0,0.0,0.0]
[1779846292407,41.51,75757.41,0.0,-1.0,0.0,0.0]
[1779846297443,41.51,75755.52,0.0,-1.0,0.0,0.0]
[1779846302486,41.51,75760.04,0.0,-1.0,0.0,0.0]
[1779846306513,41.51,75769.03,0.0,-1.0,0.0,0.0]
[1779846307520,41.51,75771.35,0.0,-1.0,0.0,0.0]
[1779846311549,41.51,75764.49,0.0,-1.0,0.0,0.0]
[1779846312555,41.51,75761.46,0.0,-1.0,0.0,0.0]
[1779846317590,41.51,75761.94,0.0,-1.0,0.0,0.0]
[1779846322628,41.51,75765.15,0.0,-1.0,0.0,0.0]
[1779846325660,41.51,75758.18,0.0,-1.0,0.0,0.0]
[1779846326662,41.51,75756.07,0.0,-1.0,0.0,0.0]
[1779846331697,41.51,75759.55,0.0,-1.0,0.0,0.0]
[1779846336732,41.51,75760.26,0.0,-1.0,0.0,0.0]
[1779846340524,41.51,75752.91,0.0,-1.0,0.0,0.0]
[1779846342773,41.51,75752.19,0.0,-1.0,0.0,0.0]
[1779846347810,41.51,75752.59,0.0,-1.0,0.0,0.0]
[1779846350594,41.51,75747.3,0.0,-1.0,0.0,0.0]
[1779846356875,41.51,75746.78,0.0,-1.0,0.0,0.0]
[1779846358888,41.51,75754.56,0.0,-1.0,0.0,0.0]
[1779846359893,41.51,75761.76,0.0,-1.0,0.0,0.0]
[1779846360902,41.51,75763.22,0.0,-1.0,0.0,0.0]
[1779846365940,41.51,75761.76,0.0,-1.0,0.0,0.0]
[1779846371984,41.51,75762.62,0.0,-1.0,0.0,0.0]
[1779846373997,41.51,75757.3,0.0,-1.0,0.0,0.0]
[1779846379031,41.51,75758.52,0.0,-1.0,0.0,0.0]
[1779846387088,41.51,75757.48,0.0,-1.0,0.0,0.0]
[1779846391117,41.51,75774.04,0.0,-1.0,0.0,0.0]
[1779846392123,41.51,75781.29,0.0,-1.0,0.0,0.0]
[1779846393129,41.51,75781.29,0.0,-1.0,0.0,0.0]
[1779846398165,41.51,75782.29,0.0,-1.0,0.0,0.0]
[1779846401186,41.51,75796.4,0.0,-1.0,0.0,0.0]
[1779846402194,41.51,75799.08,0.0,-1.0,0.0,0.0]
[1779846406221,41.51,75803.2,0.0,-1.0,0.0,0.0]
[1779846411266,41.51,75801.53,0.0,-1.0,0.0,0.0]
[1779846413271,41.51,75795.14,0.0,-1.0,0.0,0.0]
[1779846415285,41.51,75794.43,0.0,-1.0,0.0,0.0]
[1779846418306,41.51,75787.96,0.0,-1.0,0.0,0.0]
[1779846419313,41.51,75786.91,0.0,-1.0,0.0,0.0]
[1779846424362,41.51,75783.22,0.0,-1.0,0.0,0.0]
[1779846429391,41.51,75783.83,0.0,-1.0,0.0,0.0]
[1779846432412,41.51,75789.2,0.0,-1.0,0.0,0.0]
[1779846434426,41.51,75792.04,0.0,-1.0,0.0,0.0]
[1779846436440,41.51,75803.3,0.0,-1.0,0.0,0.0]
[1779846437447,41.51,75805.61,0.0,-1.0,0.0,0.0]
[1779846439461,41.51,75811.43,0.0,-1.0,0.0,0.0]
[1779846440469,41.51,75812.95,0.0,-1.0,0.0,0.0]
[1779846441475,41.51,75819.36,0.0,-1.0,0.0,0.0]
[1779846442482,41.51,75820.12,0.0,-1.0,0.0,0.0]
[1779846444499,41.51,75836.39,0.0,-1.0,0.0,0.0]
[1779846445508,41.51,75840.79,0.0,-1.0,0.0,0.0]
[1779846447522,41.51,75845.87,0.0,-1.0,0.0,0.0]
[1779846452557,41.51,75846.38,0.0,-1.0,0.0,0.0]
[1779846457592,41.51,75843.12,0.0,-1.0,0.0,0.0]
[1779846462627,41.51,75844.46,0.0,-1.0,0.0,0.0]
[1779846467661,41.51,75848.75,0.0,-1.0,0.0,0.0]
[1779846473703,41.51,75848.46,0.0,-1.0,0.0,0.0]
[1779846476725,41.51,75858.61,0.0,-1.0,0.0,0.0]
[1779846477732,41.51,75858.45,0.0,-1.0,0.0,0.0]
[1779846482766,41.51,75857.8,0.0,-1.0,0.0,0.0]
[1779846487801,41.51,75859.69,0.0,-1.0,0.0,0.0]
[1779846492842,41.51,75862.88,0.0,-1.0,0.0,0.0]
[1779846493847,41.51,75871.12,0.0,-1.0,0.0,0.0]
[1779846494853,41.51,75878.85,0.0,-1.0,0.0,0.0]
[1779846495860,41.51,75875.54,0.0,-1.0,0.0,0.0]
[1779846496868,41.51,75874.36,0.0,-1.0,0.0,0.0]
[1779846501903,41.51,75875.05,0.0,-1.0,0.0,0.0]
[1779846506938,41.51,75874.6,0.0,-1.0,0.0,0.0]
[1779846511974,41.51,75874.38,0.0,-1.0,0.0,0.0]
[1779846517009,41.51,75874.91,0.0,-1.0,0.0,0.0]
[1779846522044,41.51,75870.9,0.0,-1.0,0.0,0.0]
[1779846527078,41.51,75871.26,0.0,-1.0,0.0,0.0]
[1779846531107,41.51,75861.22,0.0,-1.0,0.0,0.0]
[1779846532115,41.51,75861.03,0.0,-1.0,0.0,0.0]
[1779846537149,41.51,75861.4,0.0,-1.0,0.0,0.0]
[1779846542183,41.51,75863.21,0.0,-1.0,0.0,0.0]
[1779846547220,41.51,75862.74,0.0,-1.0,0.0,0.0]
[1779846552256,41.51,75862.22,0.0,-1.0,0.0,0.0]
[1779846555277,41.51,75856.02,0.0,-1.0,0.0,0.0]
[1779846560311,41.51,75862.97,0.0,-1.0,0.0,0.0]
[1779846561319,41.51,75870.37,0.0,-1.0,0.0,0.0]
[1779846562326,41.51,75872.96,0.0,-1.0,0.0,0.0]
[1779846564340,41.51,75878.29,0.0,-1.0,0.0,0.0]
[1779846567362,41.51,75872.27,0.0,-1.0,0.0,0.0]
[1779846572396,41.51,75870.1,0.0,-1.0,0.0,0.0]
[1779846575416,41.51,75866.27,0.0,-1.0,0.0,0.0]
[1779846580456,41.51,75870.38,0.0,-1.0,0.0,0.0]
[1779846585490,41.51,75867.83,0.0,-1.0,0.0,0.0]
[1779846590525,41.51,75868.19,0.0,-1.0,0.0,0.0]
[1779846595561,41.51,75868.73,0.0,-1.0,0.0,0.0]
[1779846600596,41.51,75870.34,0.0,-1.0,0.0,0.0]
[1779846605631,41.51,75866.89,0.0,-1.0,0.0,0.0]
[1779846607645,41.51,75861.83,0.0,-1.0,0.0,0.0]
[1779846609659,41.51,75857.12,0.0,-1.0,0.0,0.0]
[1779846614695,41.51,75858.52,0.0,-1.0,0.0,0.0]
[1779846620738,41.51,75861.53,0.0,-1.0,0.0,0.0]
[1779846624765,41.51,75869.34,0.0,-1.0,0.0,0.0]
[1779846630806,41.51,75869.98,0.0,-1.0,0.0,0.0]
[1779846634835,41.51,75858.52,0.0,-1.0,0.0,0.0]
[1779846635841,41.51,75857.16,0.0,-1.0,0.0,0.0]
[1779846640877,41.51,75857.01,0.0,-1.0,0.0,0.0]
[1779846642892,41.51,75846.16,0.0,-1.0,0.0,0.0]
[1779846644905,41.51,75846.61,0.0,-1.0,0.0,0.0]
[1779846649940,41.51,75851.15,0.0,-1.0,0.0,0.0]
[1779846654974,41.51,75850.03,0.0,-1.0,0.0,0.0]
[1779846657995,41.51,75844.15,0.0,-1.0,0.0,0.0]
[1779846663038,41.51,75846.3,0.0,-1.0,0.0,0.0]
[1779846668076,41.51,75846.74,0.0,-1.0,0.0,0.0]
[1779846673110,41.51,75845.47,0.0,-1.0,0.0,0.0]
[1779846678145,41.51,75849.68,0.0,-1.0,0.0,0.0]
[1779846683180,41.51,75849.59,0.0,-1.0,0.0,0.0]
[1779846688218,41.51,75847.65,0.0,-1.0,0.0,0.0]
[1779846693252,41.51,75848.69,0.0,-1.0,0.0,0.0]
[1779846697280,41.51,75854.33,0.0,-1.0,0.0,0.0]
[1779846702316,41.51,75855.15,0.0,-1.0,0.0,0.0]
[1779846707351,41.51,75854.4,0.0,-1.0,0.0,0.0]
[1779846710371,41.51,75848.85,0.0,-1.0,0.0,0.0]
[1779846712386,41.51,75855.42,0.0,-1.0,0.0,0.0]
[1779846717422,41.51,75857.03,0.0,-1.0,0.0,0.0]
[1779846722458,41.51,75856.38,0.0,-1.0,0.0,0.0]
[1779846727492,41.51,75850.59,0.0,-1.0,0.0,0.0]
[1779846731521,41.51,75847.42,0.0,-1.0,0.0,0.0]
[1779846736556,41.51,75848.46,0.0,-1.0,0.0,0.0]
[1779846741590,41.51,75848.35,0.0,-1.0,0.0,0.0]
[1779846746625,41.51,75848.54,0.0,-1.0,0.0,0.0]
[1779846751661,41.51,75848.92,0.0,-1.0,0.0,0.0]
[1779846756698,41.51,75848.84,0.0,-1.0,0.0,0.0]
[1779846761735,41.51,75851.78,0.0,-1.0,0.0,0.0]
[1779846764755,41.51,75854.79,0.0,-1.0,0.0,0.0]
[1779846769791,41.51,75857.03,0.0,-1.0,0.0,0.0]
[1779846772813,41.51,75862.91,0.0,-1.0,0.0,0.0]
[1779846774826,41.51,75867.64,0.0,-1.0,0.0,0.0]
[1779846779862,41.51,75863.76,0.0,-1.0,0.0,0.0]
[1779846784899,41.51,75862.62,0.0,-1.0,0.0,0.0]
[1779846790940,41.51,75862.05,0.0,-1.0,0.0,0.0]
[1779846794969,41.51,75856.48,0.0,-1.0,0.0,0.0]
[1779846796983,41.51,75855.31,0.0,-1.0,0.0,0.0]
[1779846804031,41.51,75853.57,0.0,-1.0,0.0,0.0]
[1779846809067,41.51,75853.8,0.0,-1.0,0.0,0.0]
[1779846811082,41.51,75845.96,0.0,-1.0,0.0,0.0]
[1779846816118,41.51,75843.45,0.0,-1.0,0.0,0.0]
[1779846822157,41.51,75844.73,0.0,-1.0,0.0,0.0]
[1779846827194,41.51,75847.26,0.0,-1.0,0.0,0.0]
[1779846832227,41.51,75848.36,0.0,-1.0,0.0,0.0]
[1779846839279,41.51,75848.64,0.0,-1.0,0.0,0.0]
[1779846844311,41.51,75848.81,0.0,-1.0,0.0,0.0]
[1779846849347,41.51,75848.92,0.0,-1.0,0.0,0.0]
[1779846852368,41.51,75855.59,0.0,-1.0,0.0,0.0]
[1779846853375,41.51,75858.22,0.0,-1.0,0.0,0.0]
[1779846856396,41.51,75860.44,0.0,-1.0,0.0,0.0]
[1779846861431,41.51,75858.46,0.0,-1.0,0.0,0.0]
[1779846869487,41.51,75857.79,0.0,-1.0,0.0,0.0]
[1779846874522,41.51,75856.82,0.0,-1.0,0.0,0.0]
[1779846876535,41.51,75849.25,0.0,-1.0,0.0,0.0]
[1779846877543,41.51,75846.01,0.0,-1.0,0.0,0.0]
[1779846882578,41.51,75846.53,0.0,-1.0,0.0,0.0]
[1779846887616,41.51,75845.25,0.0,-1.0,0.0,0.0]
[1779846893655,41.51,75845.9,0.0,-1.0,0.0,0.0]
[1779846900704,41.51,75846.07,0.0,-1.0,0.0,0.0]
[1779846905739,41.51,75842.49,0.0,-1.0,0.0,0.0]
[1779846910774,41.51,75844.4,0.0,-1.0,0.0,0.0]
[1779846915809,41.51,75844.08,0.0,-1.0,0.0,0.0]
[1779846921851,41.51,75843.92,0.0,-1.0,0.0,0.0]
[1779846926888,41.51,75843.68,0.0,-1.0,0.0,0.0]
[1779846934944,41.51,75844.06,0.0,-1.0,0.0,0.0]
[1779846939979,41.51,75846.99,0.0,-1.0,0.0,0.0]
[1779846945024,41.51,75847.22,0.0,-1.0,0.0,0.0]
[1779846950051,41.51,75843.09,0.0,-1.0,0.0,0.0]
[1779846956095,41.51,75842.73,0.0,-1.0,0.0,0.0]
[1779846961131,41.51,75842.9,0.0,-1.0,0.0,0.0]
[1779846963144,41.51,75830.31,0.0,-1.0,0.0,0.0]
[1779846964151,41.51,75827.36,0.0,-1.0,0.0,0.0]
[1779846969185,41.51,75827.48,0.0,-1.0,0.0,0.0]
[1779846974220,41.51,75833.64,0.0,-1.0,0.0,0.0]
[1779846979255,41.51,75835.0,0.0,-1.0,0.0,0.0]
[1779846985051,41.51,75837.86,0.0,-1.0,0.0,0.0]
[1779846990335,41.51,75840.37,0.0,-1.0,0.0,0.0]
[1779846992346,41.51,75843.12,0.0,-1.0,0.0,0.0]
[1779846996375,41.51,75846.42,0.0,-1.0,0.0,0.0]
[1779847001411,41.51,75843.05,0.0,-1.0,0.0,0.0]
[1779847003424,41.51,75840.52,0.0,-1.0,0.0,0.0]
[1779847008459,41.51,75843.81,0.0,-1.0,0.0,0.0]
[1779847015267,41.51,75840.42,0.0,-1.0,0.0,0.0]
[1779847020543,41.51,75840.21,0.0,-1.0,0.0,0.0]
[1779847023564,41.51,75832.71,0.0,-1.0,0.0,0.0]
[1779847024576,41.51,75824.32,0.0,-1.0,0.0,0.0]
[1779847025579,41.51,75820.56,0.0,-1.0,0.0,0.0]
[1779847026586,41.51,75815.54,0.0,-1.0,0.0,0.0]
[1779847027594,41.51,75814.98,0.0,-1.0,0.0,0.0]
[1779847032629,41.51,75815.66,0.0,-1.0,0.0,0.0]
[1779847037663,41.51,75815.49,0.0,-1.0,0.0,0.0]
[1779847043704,41.51,75813.52,0.0,-1.0,0.0,0.0]
[1779847051760,41.51,75814.61,0.0,-1.0,0.0,0.0]
[1779847061830,41.51,75815.58,0.0,-1.0,0.0,0.0]
[1779847066866,41.51,75814.68,0.0,-1.0,0.0,0.0]
[1779847071901,41.51,75814.21,0.0,-1.0,0.0,0.0]
[1779847079957,41.51,75814.21,0.0,-1.0,0.0,0.0]
[1779847081977,41.51,75809.05,0.0,-1.0,0.0,0.0]
[1779847087005,41.51,75810.89,0.0,-1.0,0.0,0.0]
[1779847092040,41.51,75806.79,0.0,-1.0,0.0,0.0]
[1779847097076,41.51,75806.65,0.0,-1.0,0.0,0.0]
[1779847104125,41.51,75806.49,0.0,-1.0,0.0,0.0]
[1779847106139,41.51,75801.41,0.0,-1.0,0.0,0.0]
[1779847110167,41.51,75797.85,0.0,-1.0,0.0,0.0]
[1779847114194,41.51,75791.48,0.0,-1.0,0.0,0.0]
[1779847115203,41.51,75790.49,0.0,-1.0,0.0,0.0]
[1779847120240,41.51,75789.2,0.0,-1.0,0.0,0.0]
[1779847125273,41.51,75788.9,0.0,-1.0,0.0,0.0]
[1779847130314,41.51,75789.66,0.0,-1.0,0.0,0.0]
[1779847136128,41.51,75789.13,0.0,-1.0,0.0,0.0]
[1779847141392,41.51,75787.22,0.0,-1.0,0.0,0.0]
[1779847143418,41.51,75780.8,0.0,-1.0,0.0,0.0]
[1779847144425,41.51,75770.21,0.0,-1.0,0.0,0.0]
[1779847145433,41.51,75768.5,0.0,-1.0,0.0,0.0]
[1779847146441,41.51,75759.67,0.0,-1.0,0.0,0.0]
[1779847147447,41.51,75749.82,0.0,-1.0,0.0,0.0]
[1779847148454,41.51,75747.19,0.0,-1.0,0.0,0.0]
[1779847153489,41.51,75748.19,0.0,-1.0,0.0,0.0]
[1779847155502,41.51,75754.18,0.0,-1.0,0.0,0.0]
[1779847157518,41.51,75755.12,0.0,-1.0,0.0,0.0]
[1779847159531,41.51,75762.63,0.0,-1.0,0.0,0.0]
[1779847161545,41.51,75767.12,0.0,-1.0,0.0,0.0]
[1779847163559,41.51,75766.79,0.0,-1.0,0.0,0.0]
[1779847168600,41.51,75766.2,0.0,-1.0,0.0,0.0]
[1779847170608,41.51,75771.25,0.0,-1.0,0.0,0.0]
[1779847171615,41.51,75772.07,0.0,-1.0,0.0,0.0]
[1779847176650,41.51,75772.96,0.0,-1.0,0.0,0.0]
[1779847179670,41.51,75767.32,0.0,-1.0,0.0,0.0]
[1779847185471,41.51,75771.42,0.0,-1.0,0.0,0.0]
[1779847190748,41.51,75766.63,0.0,-1.0,0.0,0.0]
[1779847192761,41.51,75764.68,0.0,-1.0,0.0,0.0]
[1779847199811,41.51,75764.89,0.0,-1.0,0.0,0.0]
[1779847205611,41.51,75765.72,0.0,-1.0,0.0,0.0]
[1779847207868,41.51,75772.49,0.0,-1.0,0.0,0.0]
[1779847208875,41.51,75767.91,0.0,-1.0,0.0,0.0]
[1779847210888,41.51,75768.38,0.0,-1.0,0.0,0.0]
[1779847213909,41.51,75774.59,0.0,-1.0,0.0,0.0]
[1779847214919,41.51,75774.31,0.0,-1.0,0.0,0.0]
[1779847219952,41.51,75771.89,0.0,-1.0,0.0,0.0]
[1779847224987,41.51,75772.15,0.0,-1.0,0.0,0.0]
[1779847230025,41.51,75774.35,0.0,-1.0,0.0,0.0]
[1779847232038,41.51,75781.04,0.0,-1.0,0.0,0.0]
[1779847234054,41.51,75784.37,0.0,-1.0,0.0,0.0]
[1779847237073,41.51,75777.92,0.0,-1.0,0.0,0.0]
[1779847238080,41.51,75776.93,0.0,-1.0,0.0,0.0]
[1779847243115,41.51,75777.86,0.0,-1.0,0.0,0.0]
[1779847248150,41.51,75779.4,0.0,-1.0,0.0,0.0]
[1779847253185,41.51,75779.93,0.0,-1.0,0.0,0.0]
[1779847254191,41.51,75765.32,0.0,-1.0,0.0,0.0]
[1779847255200,41.51,75758.49,0.0,-1.0,0.0,0.0]
[1779847256208,41.51,75758.94,0.0,-1.0,0.0,0.0]
[1779847257214,41.51,75777.34,0.0,-1.0,0.0,0.0]
[1779847258222,41.51,75783.43,0.0,-1.0,0.0,0.0]
[1779847259227,41.51,75781.49,0.0,-1.0,0.0,0.0]
[1779847264293,41.51,75786.06,0.0,-1.0,0.0,0.0]
[1779847269329,41.51,75784.92,0.0,-1.0,0.0,0.0]
[1779847273358,41.51,75778.36,0.0,-1.0,0.0,0.0]
[1779847278393,41.51,75778.08,0.0,-1.0,0.0,0.0]
[1779847284436,41.51,75778.14,0.0,-1.0,0.0,0.0]
[1779847289469,41.51,75773.1,0.0,-1.0,0.0,0.0]
[1779847292491,41.51,75775.05,0.0,-1.0,0.0,0.0]
[1779847298533,41.51,75776.15,0.0,-1.0,0.0,0.0]
[1779847303568,41.51,75770.0,0.0,-1.0,0.0,0.0]
[1779847304576,41.51,75766.51,0.0,-1.0,0.0,0.0]
[1779847306589,41.51,75764.46,0.0,-1.0,0.0,0.0]
[1779847311624,41.51,75765.72,0.0,-1.0,0.0,0.0]
[1779847314646,41.51,75759.89,0.0,-1.0,0.0,0.0]
[1779847315652,41.51,75758.41,0.0,-1.0,0.0,0.0]
[1779847319680,41.51,75764.22,0.0,-1.0,0.0,0.0]
[1779847325721,41.51,75766.99,0.0,-1.0,0.0,0.0]
[1779847330760,41.51,75767.0,0.0,-1.0,0.0,0.0]
[1779847331766,41.51,75760.84,0.0,-1.0,0.0,0.0]
[1779847332774,41.51,75759.88,0.0,-1.0,0.0,0.0]
[1779847338815,41.51,75756.79,0.0,-1.0,0.0,0.0]
[1779847343851,41.51,75756.18,0.0,-1.0,0.0,0.0]
[1779847349894,41.51,75754.88,0.0,-1.0,0.0,0.0]
[1779847353922,41.51,75749.4,0.0,-1.0,0.0,0.0]
[1779847356667,41.51,75746.63,0.0,-1.0,0.0,0.0]
[1779847361979,41.51,75746.34,0.0,-1.0,0.0,0.0]
[1779847367012,41.51,75746.1,0.0,-1.0,0.0,0.0]
[1779847372049,41.51,75737.07,0.0,-1.0,0.0,0.0]
[1779847373056,41.51,75729.02,0.0,-1.0,0.0,0.0]
[1779847374063,41.51,75729.35,0.0,-1.0,0.0,0.0]
[1779847379097,41.51,75727.37,0.0,-1.0,0.0,0.0]
[1779847384133,41.51,75722.29,0.0,-1.0,0.0,0.0]
[1779847387160,41.51,75712.31,0.0,-1.0,0.0,0.0]
[1779847388169,41.51,75696.86,0.0,-1.0,0.0,0.0]
[1779847389173,41.51,75697.58,0.0,-1.0,0.0,0.0]
[1779847392194,41.51,75691.11,0.0,-1.0,0.0,0.0]
[1779847394210,41.51,75680.76,0.0,-1.0,0.0,0.0]
[1779847395215,41.51,75682.66,0.0,-1.0,0.0,0.0]
[1779847399253,41.51,75686.06,0.0,-1.0,0.0,0.0]
[1779847400250,41.51,75697.87,0.0,-1.0,0.0,0.0]
[1779847401261,41.51,75705.05,0.0,-1.0,0.0,0.0]
[1779847402266,41.51,75705.05,0.0,-1.0,0.0,0.0]
[1779847404279,41.51,75704.41,0.0,-1.0,0.0,0.0]
[1779847409315,41.51,75704.7,0.0,-1.0,0.0,0.0]
[1779847410321,41.51,75711.69,0.0,-1.0,0.0,0.0]
[1779847411328,41.51,75712.77,0.0,-1.0,0.0,0.0]
[1779847416363,41.51,75715.13,0.0,-1.0,0.0,0.0]
[1779847421397,41.51,75719.01,0.0,-1.0,0.0,0.0]
[1779847426435,41.51,75726.83,0.0,-1.0,0.0,0.0]
[1779847428449,41.51,75733.16,0.0,-1.0,0.0,0.0]
[1779847432478,41.51,75738.16,0.0,-1.0,0.0,0.0]
[1779847434491,41.51,75732.77,0.0,-1.0,0.0,0.0]
[1779847435499,41.51,75729.6,0.0,-1.0,0.0,0.0]
[1779847438520,41.51,75738.79,0.0,-1.0,0.0,0.0]
[1779847439527,41.51,75739.48,0.0,-1.0,0.0,0.0]
[1779847443555,41.51,75734.03,0.0,-1.0,0.0,0.0]
[1779847445570,41.51,75731.94,0.0,-1.0,0.0,0.0]
[1779847447588,41.51,75737.07,0.0,-1.0,0.0,0.0]
[1779847450609,41.51,75739.55,0.0,-1.0,0.0,0.0]
[1779847455644,41.51,75738.79,0.0,-1.0,0.0,0.0]
[1779847460680,41.51,75738.48,0.0,-1.0,0.0,0.0]
[1779847465715,41.51,75741.0,0.0,-1.0,0.0,0.0]
[1779847469744,41.51,75749.38,0.0,-1.0,0.0,0.0]
[1779847471758,41.51,75752.12,0.0,-1.0,0.0,0.0]
[1779847476793,41.51,75754.54,0.0,-1.0,0.0,0.0]
[1779847481829,41.51,75756.07,0.0,-1.0,0.0,0.0]
[1779847487874,41.51,75756.49,0.0,-1.0,0.0,0.0]
[1779847492908,41.51,75755.64,0.0,-1.0,0.0,0.0]
[1779847497943,41.51,75757.55,0.0,-1.0,0.0,0.0]
[1779847502978,41.51,75755.58,0.0,-1.0,0.0,0.0]
[1779847508019,41.51,75758.51,0.0,-1.0,0.0,0.0]
[1779847513051,41.51,75758.49,0.0,-1.0,0.0,0.0]
[1779847515064,41.51,75753.48,0.0,-1.0,0.0,0.0]
[1779847521106,41.51,75753.46,0.0,-1.0,0.0,0.0]
[1779847525134,41.51,75746.57,0.0,-1.0,0.0,0.0]
[1779847526141,41.51,75732.92,0.0,-1.0,0.0,0.0]
[1779847527894,41.51,75733.0,0.0,-1.0,0.0,0.0]
[1779847533190,41.51,75732.57,0.0,-1.0,0.0,0.0]
[1779847538226,41.51,75730.63,0.0,-1.0,0.0,0.0]
[1779847540241,41.51,75724.86,0.0,-1.0,0.0,0.0]
[1779847545276,41.51,75726.56,0.0,-1.0,0.0,0.0]
[1779847555346,41.51,75727.44,0.0,-1.0,0.0,0.0]
[1779847560381,41.51,75723.46,0.0,-1.0,0.0,0.0]
[1779847565416,41.51,75724.71,0.0,-1.0,0.0,0.0]
[1779847570450,41.51,75725.31,0.0,-1.0,0.0,0.0]
[1779847575485,41.51,75729.89,0.0,-1.0,0.0,0.0]
[1779847578506,41.51,75735.61,0.0,-1.0,0.0,0.0]
[1779847579514,41.51,75735.61,0.0,-1.0,0.0,0.0]
[1779847584548,41.51,75734.89,0.0,-1.0,0.0,0.0]
[1779847589585,41.51,75732.81,0.0,-1.0,0.0,0.0]
[1779847594620,41.51,75730.43,0.0,-1.0,0.0,0.0]
[1779847599655,41.51,75732.12,0.0,-1.0,0.0,0.0]
[1779847604690,41.51,75730.19,0.0,-1.0,0.0,0.0]
[1779847609725,41.51,75730.59,0.0,-1.0,0.0,0.0]
[1779847614785,41.51,75730.09,0.0,-1.0,0.0,0.0]
[1779847619820,41.51,75732.76,0.0,-1.0,0.0,0.0]
[1779847624854,41.51,75729.22,0.0,-1.0,0.0,0.0]
[1779847625863,41.51,75722.09,0.0,-1.0,0.0,0.0]
[1779847626869,41.51,75718.84,0.0,-1.0,0.0,0.0]
[1779847629890,41.51,75714.23,0.0,-1.0,0.0,0.0]
[1779847631905,41.51,75719.52,0.0,-1.0,0.0,0.0]
[1779847636940,41.51,75720.12,0.0,-1.0,0.0,0.0]
[1779847637945,41.51,75712.64,0.0,-1.0,0.0,0.0]
[1779847638953,41.51,75707.91,0.0,-1.0,0.0,0.0]
[1779847640966,41.51,75707.22,0.0,-1.0,0.0,0.0]
[1779847646016,41.51,75706.98,0.0,-1.0,0.0,0.0]
[1779847650044,41.51,75701.41,0.0,-1.0,0.0,0.0]
[1779847652058,41.51,75695.5,0.0,-1.0,0.0,0.0]
[1779847656086,41.51,75695.65,0.0,-1.0,0.0,0.0]
[1779847658868,41.51,75690.61,0.0,-1.0,0.0,0.0]
[1779847665148,41.51,75690.04,0.0,-1.0,0.0,0.0]
[1779847670184,41.51,75690.52,0.0,-1.0,0.0,0.0]
[1779847675219,41.51,75689.16,0.0,-1.0,0.0,0.0]
[1779847680254,41.51,75685.93,0.0,-1.0,0.0,0.0]
[1779847683274,41.51,75684.67,0.0,-1.0,0.0,0.0]
[1779847689081,41.51,75681.82,0.0,-1.0,0.0,0.0]
[1779847694351,41.51,75681.91,0.0,-1.0,0.0,0.0]
[1779847699389,41.51,75681.8,0.0,-1.0,0.0,0.0]
[1779847705430,41.51,75683.89,0.0,-1.0,0.0,0.0]
[1779847711472,41.51,75685.11,0.0,-1.0,0.0,0.0]
[1779847716508,41.51,75690.58,0.0,-1.0,0.0,0.0]
[1779847721542,41.51,75690.96,0.0,-1.0,0.0,0.0]
[1779847726578,41.51,75692.73,0.0,-1.0,0.0,0.0]
[1779847732620,41.51,75694.88,0.0,-1.0,0.0,0.0]
[1779847733627,41.51,75694.42,0.0,-1.0,0.0,0.0]
[1779847737657,41.51,75694.22,0.0,-1.0,0.0,0.0]
[1779847746717,41.51,75694.49,0.0,-1.0,0.0,0.0]
[1779847753767,41.51,75694.63,0.0,-1.0,0.0,0.0]
[1779847758802,41.51,75691.4,0.0,-1.0,0.0,0.0]
[1779847763837,41.51,75691.48,0.0,-1.0,0.0,0.0]
[1779847769643,41.51,75691.53,0.0,-1.0,0.0,0.0]
[1779847775921,41.51,75685.7,0.0,-1.0,0.0,0.0]
[1779847780956,41.51,75685.47,0.0,-1.0,0.0,0.0]
[1779847785994,41.51,75686.76,0.0,-1.0,0.0,0.0]
[1779847792035,41.51,75686.42,0.0,-1.0,0.0,0.0]
[1779847797071,41.51,75685.61,0.0,-1.0,0.0,0.0]
[1779847802106,41.51,75686.14,0.0,-1.0,0.0,0.0]
[1779847808147,41.51,75685.45,0.0,-1.0,0.0,0.0]
[1779847815197,41.51,75684.94,0.0,-1.0,0.0,0.0]
[1779847820231,41.51,75684.53,0.0,-1.0,0.0,0.0]
[1779847825267,41.51,75684.53,0.0,-1.0,0.0,0.0]
[1779847830315,41.51,75683.98,0.0,-1.0,0.0,0.0]
[1779847831314,41.51,75686.07,0.0,-1.0,0.0,0.0]
[1779847836350,41.51,75683.87,0.0,-1.0,0.0,0.0]
[1779847844405,41.51,75683.97,0.0,-1.0,0.0,0.0]
[1779847850277,41.51,75683.67,0.0,-1.0,0.0,0.0]
[1779847855482,41.51,75680.83,0.0,-1.0,0.0,0.0]
[1779847860518,41.51,75678.35,0.0,-1.0,0.0,0.0]
[1779847865553,41.51,75679.08,0.0,-1.0,0.0,0.0]
[1779847870587,41.51,75681.07,0.0,-1.0,0.0,0.0]
[1779847875623,41.51,75681.35,0.0,-1.0,0.0,0.0]
[1779847880658,41.51,75680.38,0.0,-1.0,0.0,0.0]
[1779847890557,41.51,75679.75,0.0,-1.0,0.0,0.0]
[1779847897777,41.51,75677.57,0.0,-1.0,0.0,0.0]
[1779847902813,41.51,75674.52,0.0,-1.0,0.0,0.0]
[1779847906843,41.51,75679.39,0.0,-1.0,0.0,0.0]
[1779847911876,41.51,75680.19,0.0,-1.0,0.0,0.0]
[1779847916912,41.51,75679.42,0.0,-1.0,0.0,0.0]
[1779847921950,41.51,75679.38,0.0,-1.0,0.0,0.0]
[1779847924971,41.51,75685.41,0.0,-1.0,0.0,0.0]
[1779847930012,41.51,75687.73,0.0,-1.0,0.0,0.0]
[1779847933033,41.51,75695.12,0.0,-1.0,0.0,0.0]
[1779847934040,41.51,75704.07,0.0,-1.0,0.0,0.0]
[1779847939077,41.51,75708.5,0.0,-1.0,0.0,0.0]
[1779847944113,41.51,75708.3,0.0,-1.0,0.0,0.0]
[1779847949147,41.51,75711.29,0.0,-1.0,0.0,0.0]
[1779847954181,41.51,75712.59,0.0,-1.0,0.0,0.0]
[1779847959216,41.51,75711.51,0.0,-1.0,0.0,0.0]
[1779847964253,41.51,75708.36,0.0,-1.0,0.0,0.0]
[1779847971300,41.51,75711.71,0.0,-1.0,0.0,0.0]
[1779847976336,41.51,75711.47,0.0,-1.0,0.0,0.0]
[1779847981371,41.51,75710.39,0.0,-1.0,0.0,0.0]
[1779847986405,41.51,75709.27,0.0,-1.0,0.0,0.0]
[1779847991441,41.51,75706.77,0.0,-1.0,0.0,0.0]
[1779847992447,41.51,75698.71,0.0,-1.0,0.0,0.0]
[1779847993454,41.51,75697.43,0.0,-1.0,0.0,0.0]
[1779847996475,41.51,75690.57,0.0,-1.0,0.0,0.0]
[1779847998489,41.51,75690.53,0.0,-1.0,0.0,0.0]
[1779848005539,41.51,75690.47,0.0,-1.0,0.0,0.0]
[1779848011402,41.51,75690.92,0.0,-1.0,0.0,0.0]
[1779848019637,41.51,75689.42,0.0,-1.0,0.0,0.0]
[1779848024671,41.51,75687.11,0.0,-1.0,0.0,0.0]
[1779848031547,41.51,75686.62,0.0,-1.0,0.0,0.0]
[1779848040783,41.51,75685.62,0.0,-1.0,0.0,0.0]
[1779848045819,41.51,75685.75,0.0,-1.0,0.0,0.0]
[1779848050854,41.51,75687.99,0.0,-1.0,0.0,0.0]
[1779848054883,41.51,75695.39,0.0,-1.0,0.0,0.0]
[1779848056897,41.51,75701.5,0.0,-1.0,0.0,0.0]
[1779848061932,41.51,75699.34,0.0,-1.0,0.0,0.0]
[1779848066966,41.51,75698.41,0.0,-1.0,0.0,0.0]
[1779848072004,41.51,75698.9,0.0,-1.0,0.0,0.0]
[1779848077036,41.51,75702.26,0.0,-1.0,0.0,0.0]
[1779848086100,41.51,75701.17,0.0,-1.0,0.0,0.0]
[1779848092143,41.51,75698.34,0.0,-1.0,0.0,0.0]
[1779848099192,41.51,75697.16,0.0,-1.0,0.0,0.0]
[1779848104228,41.51,75699.56,0.0,-1.0,0.0,0.0]
[1779848109262,41.51,75699.4,0.0,-1.0,0.0,0.0]
[1779848114297,41.51,75699.17,0.0,-1.0,0.0,0.0]
[1779848119331,41.51,75698.3,0.0,-1.0,0.0,0.0]
[1779848124367,41.51,75697.48,0.0,-1.0,0.0,0.0]
[1779848128394,41.51,75704.44,0.0,-1.0,0.0,0.0]
[1779848129405,41.51,75716.12,0.0,-1.0,0.0,0.0]
[1779848133429,41.51,75718.34,0.0,-1.0,0.0,0.0]
[1779848138465,41.51,75718.53,0.0,-1.0,0.0,0.0]
[1779848143500,41.51,75721.54,0.0,-1.0,0.0,0.0]
[1779848148535,41.51,75723.75,0.0,-1.0,0.0,0.0]
[1779848151555,41.51,75717.98,0.0,-1.0,0.0,0.0]
[1779848156591,41.51,75716.61,0.0,-1.0,0.0,0.0]
[1779848162634,41.51,75718.38,0.0,-1.0,0.0,0.0]
[1779848168675,41.51,75719.48,0.0,-1.0,0.0,0.0]
[1779848173712,41.51,75718.4,0.0,-1.0,0.0,0.0]
[1779848178745,41.51,75717.13,0.0,-1.0,0.0,0.0]
[1779848184787,41.51,75717.08,0.0,-1.0,0.0,0.0]
[1779848189822,41.51,75715.41,0.0,-1.0,0.0,0.0]
[1779848194858,41.51,75711.52,0.0,-1.0,0.0,0.0]
[1779848202917,41.51,75711.29,0.0,-1.0,0.0,0.0]
[1779848209985,41.51,75711.49,0.0,-1.0,0.0,0.0]
[1779848211991,41.51,75719.17,0.0,-1.0,0.0,0.0]
[1779848212998,41.51,75717.51,0.0,-1.0,0.0,0.0]
[1779848218033,41.51,75716.76,0.0,-1.0,0.0,0.0]
[1779848223071,41.51,75708.39,0.0,-1.0,0.0,0.0]
[1779848228105,41.51,75709.59,0.0,-1.0,0.0,0.0]
[1779848238176,41.51,75708.14,0.0,-1.0,0.0,0.0]
[1779848243210,41.51,75709.26,0.0,-1.0,0.0,0.0]
[1779848249252,41.51,75707.78,0.0,-1.0,0.0,0.0]
[1779848253280,41.51,75709.66,0.0,-1.0,0.0,0.0]
[1779848258315,41.51,75711.18,0.0,-1.0,0.0,0.0]
[1779848263350,41.51,75712.94,0.0,-1.0,0.0,0.0]
[1779848269395,41.51,75713.4,0.0,-1.0,0.0,0.0]
[1779848273423,41.51,75704.52,0.0,-1.0,0.0,0.0]
[1779848274431,41.51,75699.23,0.0,-1.0,0.0,0.0]
[1779848275437,41.51,75691.64,0.0,-1.0,0.0,0.0]
[1779848280471,41.51,75691.4,0.0,-1.0,0.0,0.0]
[1779848283492,41.51,75684.61,0.0,-1.0,0.0,0.0]
[1779848288528,41.51,75684.14,0.0,-1.0,0.0,0.0]
[1779848293562,41.51,75684.89,0.0,-1.0,0.0,0.0]
[1779848298598,41.51,75685.81,0.0,-1.0,0.0,0.0]
[1779848300614,41.51,75671.16,0.0,-1.0,0.0,0.0]
[1779848301624,41.51,75656.33,0.0,-1.0,0.0,0.0]
[1779848304664,41.51,75651.16,0.0,-1.0,0.0,0.0]
[1779848305656,41.51,75642.56,0.0,-1.0,0.0,0.0]
[1779848306664,41.51,75635.56,0.0,-1.0,0.0,0.0]
[1779848311697,41.51,75633.05,0.0,-1.0,0.0,0.0]
[1779848317741,41.51,75632.35,0.0,-1.0,0.0,0.0]
[1779848321767,41.51,75623.43,0.0,-1.0,0.0,0.0]
[1779848322774,41.51,75619.45,0.0,-1.0,0.0,0.0]
[1779848324789,41.51,75617.05,0.0,-1.0,0.0,0.0]
[1779848330832,41.51,75616.78,0.0,-1.0,0.0,0.0]
[1779848335867,41.51,75614.75,0.0,-1.0,0.0,0.0]
[1779848340901,41.51,75615.71,0.0,-1.0,0.0,0.0]
[1779848344935,41.51,75603.28,0.0,-1.0,0.0,0.0]
[1779848345938,41.51,75588.05,0.0,-1.0,0.0,0.0]
[1779848347786,41.51,75582.81,0.0,-1.0,0.0,0.0]
[1779848349967,41.51,75581.64,0.0,-1.0,0.0,0.0]
[1779848355002,41.51,75574.35,0.0,-1.0,0.0,0.0]
[1779848360039,41.51,75576.83,0.0,-1.0,0.0,0.0]
[1779848365077,41.51,75579.12,0.0,-1.0,0.0,0.0]
[1779848370109,41.51,75582.29,0.0,-1.0,0.0,0.0]
[1779848373129,41.51,75587.1,0.0,-1.0,0.0,0.0]
[1779848374136,41.51,75592.5,0.0,-1.0,0.0,0.0]
[1779848379171,41.51,75589.75,0.0,-1.0,0.0,0.0]
[1779848384208,41.51,75586.28,0.0,-1.0,0.0,0.0]
[1779848387229,41.51,75592.13,0.0,-1.0,0.0,0.0]
[1779848391256,41.51,75595.36,0.0,-1.0,0.0,0.0]
[1779848394277,41.51,75600.63,0.0,-1.0,0.0,0.0]
[1779848399312,41.51,75600.77,0.0,-1.0,0.0,0.0]
[1779848404349,41.51,75601.21,0.0,-1.0,0.0,0.0]
[1779848407371,41.51,75607.2,0.0,-1.0,0.0,0.0]
[1779848412405,41.51,75607.33,0.0,-1.0,0.0,0.0]
[1779848416434,41.51,75612.62,0.0,-1.0,0.0,0.0]
[1779848417443,41.51,75617.62,0.0,-1.0,0.0,0.0]
[1779848422475,41.51,75618.73,0.0,-1.0,0.0,0.0]
[1779848427510,41.51,75622.37,0.0,-1.0,0.0,0.0]
[1779848429523,41.51,75628.81,0.0,-1.0,0.0,0.0]
[1779848434559,41.51,75626.92,0.0,-1.0,0.0,0.0]
[1779848440609,41.51,75629.21,0.0,-1.0,0.0,0.0]
[1779848445644,41.51,75629.74,0.0,-1.0,0.0,0.0]
[1779848450680,41.51,75632.65,0.0,-1.0,0.0,0.0]
[1779848455717,41.51,75636.73,0.0,-1.0,0.0,0.0]
[1779848460751,41.51,75636.66,0.0,-1.0,0.0,0.0]
[1779848465787,41.51,75637.66,0.0,-1.0,0.0,0.0]
[1779848470823,41.51,75638.0,0.0,-1.0,0.0,0.0]
[1779848473843,41.51,75632.12,0.0,-1.0,0.0,0.0]
[1779848478878,41.51,75632.17,0.0,-1.0,0.0,0.0]
[1779848483915,41.51,75630.87,0.0,-1.0,0.0,0.0]
[1779848488949,41.51,75630.88,0.0,-1.0,0.0,0.0]
[1779848489956,41.51,75637.38,0.0,-1.0,0.0,0.0]
[1779848491970,41.51,75638.99,0.0,-1.0,0.0,0.0]
[1779848497005,41.51,75636.34,0.0,-1.0,0.0,0.0]
[1779848503048,41.51,75636.67,0.0,-1.0,0.0,0.0]
[1779848507075,41.51,75628.88,0.0,-1.0,0.0,0.0]
[1779848509089,41.51,75631.07,0.0,-1.0,0.0,0.0]
[1779848510947,41.51,75633.05,0.0,-1.0,0.0,0.0]
[1779848516138,41.51,75636.42,0.0,-1.0,0.0,0.0]
[1779848521176,41.51,75634.93,0.0,-1.0,0.0,0.0]
[1779848523189,41.51,75640.94,0.0,-1.0,0.0,0.0]
[1779848528223,41.51,75644.33,0.0,-1.0,0.0,0.0]
[1779848529231,41.51,75635.15,0.0,-1.0,0.0,0.0]
[1779848534264,41.51,75631.79,0.0,-1.0,0.0,0.0]
[1779848538292,41.51,75624.61,0.0,-1.0,0.0,0.0]
[1779848540308,41.51,75617.09,0.0,-1.0,0.0,0.0]
[1779848545343,41.51,75615.09,0.0,-1.0,0.0,0.0]
[1779848550377,41.51,75615.7,0.0,-1.0,0.0,0.0]
[1779848555413,41.51,75618.61,0.0,-1.0,0.0,0.0]
[1779848561508,41.51,75620.05,0.0,-1.0,0.0,0.0]
[1779848566544,41.51,75623.11,0.0,-1.0,0.0,0.0]
[1779848571579,41.51,75624.6,0.0,-1.0,0.0,0.0]
[1779848576614,41.51,75625.8,0.0,-1.0,0.0,0.0]
[1779848581649,41.51,75625.56,0.0,-1.0,0.0,0.0]
[1779848583664,41.51,75633.81,0.0,-1.0,0.0,0.0]
[1779848588701,41.51,75639.16,0.0,-1.0,0.0,0.0]
[1779848593736,41.51,75640.41,0.0,-1.0,0.0,0.0]
[1779848598772,41.51,75640.21,0.0,-1.0,0.0,0.0]
[1779848603811,41.51,75639.02,0.0,-1.0,0.0,0.0]
[1779848610860,41.51,75638.91,0.0,-1.0,0.0,0.0]
[1779848615894,41.51,75638.18,0.0,-1.0,0.0,0.0]
[1779848620928,41.51,75637.4,0.0,-1.0,0.0,0.0]
[1779848625964,41.51,75637.39,0.0,-1.0,0.0,0.0]
[1779848630998,41.51,75638.6,0.0,-1.0,0.0,0.0]
[1779848636034,41.51,75637.98,0.0,-1.0,0.0,0.0]
[1779848641071,41.51,75635.97,0.0,-1.0,0.0,0.0]
[1779848646104,41.51,75638.96,0.0,-1.0,0.0,0.0]
[1779848652147,41.51,75638.7,0.0,-1.0,0.0,0.0]
[1779848658189,41.51,75641.4,0.0,-1.0,0.0,0.0]
[1779848663224,41.51,75641.29,0.0,-1.0,0.0,0.0]
[1779848668259,41.51,75640.79,0.0,-1.0,0.0,0.0]
[1779848672102,41.51,75642.65,0.0,-1.0,0.0,0.0]
[1779848677325,41.51,75645.06,0.0,-1.0,0.0,0.0]
[1779848682357,41.51,75645.04,0.0,-1.0,0.0,0.0]
[1779848687393,41.51,75643.24,0.0,-1.0,0.0,0.0]
[1779848692427,41.51,75642.52,0.0,-1.0,0.0,0.0]
[1779848697461,41.51,75641.55,0.0,-1.0,0.0,0.0]
[1779848702497,41.51,75645.74,0.0,-1.0,0.0,0.0]
[1779848704511,41.51,75653.81,0.0,-1.0,0.0,0.0]
[1779848706524,41.51,75660.08,0.0,-1.0,0.0,0.0]
[1779848709547,41.51,75667.07,0.0,-1.0,0.0,0.0]
[1779848714581,41.51,75665.32,0.0,-1.0,0.0,0.0]
[1779848719616,41.51,75662.93,0.0,-1.0,0.0,0.0]
[1779848724652,41.51,75661.62,0.0,-1.0,0.0,0.0]
[1779848730693,41.51,75661.94,0.0,-1.0,0.0,0.0]
[1779848737743,41.51,75662.06,0.0,-1.0,0.0,0.0]
[1779848742777,41.51,75662.47,0.0,-1.0,0.0,0.0]
[1779848747816,41.51,75658.87,0.0,-1.0,0.0,0.0]
[1779848752850,41.51,75656.3,0.0,-1.0,0.0,0.0]
[1779848760909,41.51,75656.33,0.0,-1.0,0.0,0.0]
[1779848762922,41.51,75648.79,0.0,-1.0,0.0,0.0]
[1779848767958,41.51,75644.49,0.0,-1.0,0.0,0.0]
[1779848772996,41.51,75644.18,0.0,-1.0,0.0,0.0]
[1779848778028,41.51,75643.5,0.0,-1.0,0.0,0.0]
[1779848784070,41.51,75643.73,0.0,-1.0,0.0,0.0]
[1779848790112,41.51,75644.51,0.0,-1.0,0.0,0.0]
[1779848795147,41.51,75644.71,0.0,-1.0,0.0,0.0]
[1779848800182,41.51,75646.56,0.0,-1.0,0.0,0.0]
[1779848802195,41.51,75652.88,0.0,-1.0,0.0,0.0]
[1779848807231,41.51,75655.83,0.0,-1.0,0.0,0.0]
[1779848812266,41.51,75660.86,0.0,-1.0,0.0,0.0]
[1779848817302,41.51,75662.37,0.0,-1.0,0.0,0.0]
[1779848822336,41.51,75662.13,0.0,-1.0,0.0,0.0]
[1779848825358,41.51,75670.44,0.0,-1.0,0.0,0.0]
[1779848827372,41.51,75677.43,0.0,-1.0,0.0,0.0]
[1779848829387,41.51,75679.47,0.0,-1.0,0.0,0.0]
[1779848834425,41.51,75683.05,0.0,-1.0,0.0,0.0]
[1779848839460,41.51,75682.06,0.0,-1.0,0.0,0.0]
[1779848844495,41.51,75679.17,0.0,-1.0,0.0,0.0]
[1779848849529,41.51,75677.57,0.0,-1.0,0.0,0.0]
[1779848854565,41.51,75674.49,0.0,-1.0,0.0,0.0]
[1779848859601,41.51,75670.71,0.0,-1.0,0.0,0.0]
[1779848864635,41.51,75672.72,0.0,-1.0,0.0,0.0]
[1779848871684,41.51,75671.09,0.0,-1.0,0.0,0.0]
[1779848876718,41.51,75671.5,0.0,-1.0,0.0,0.0]
[1779848881753,41.51,75671.95,0.0,-1.0,0.0,0.0]
[1779848882760,41.51,75683.13,0.0,-1.0,0.0,0.0]
[1779848887796,41.51,75684.77,0.0,-1.0,0.0,0.0]
[1779848892830,41.51,75688.96,0.0,-1.0,0.0,0.0]
[1779848896859,41.51,75682.96,0.0,-1.0,0.0,0.0]
[1779848899883,41.51,75678.2,0.0,-1.0,0.0,0.0]
[1779848901897,41.51,75672.73,0.0,-1.0,0.0,0.0]
[1779848906932,41.51,75668.54,0.0,-1.0,0.0,0.0]
[1779848911967,41.51,75668.38,0.0,-1.0,0.0,0.0]
[1779848917002,41.51,75670.12,0.0,-1.0,0.0,0.0]
[1779848922036,41.51,75671.18,0.0,-1.0,0.0,0.0]
[1779848928078,41.51,75671.63,0.0,-1.0,0.0,0.0]
[1779848933933,41.51,75673.02,0.0,-1.0,0.0,0.0]
[1779848944192,41.51,75673.47,0.0,-1.0,0.0,0.0]
[1779848949228,41.51,75674.21,0.0,-1.0,0.0,0.0]
[1779848954263,41.51,75674.35,0.0,-1.0,0.0,0.0]
[1779848960306,41.51,75674.99,0.0,-1.0,0.0,0.0]
[1779848967353,41.51,75675.09,0.0,-1.0,0.0,0.0]
[1779848970380,41.51,75666.51,0.0,-1.0,0.0,0.0]
[1779848975413,41.51,75665.67,0.0,-1.0,0.0,0.0]
[1779848980448,41.51,75664.61,0.0,-1.0,0.0,0.0]
[1779848985483,41.51,75662.33,0.0,-1.0,0.0,0.0]
[1779848992532,41.51,75660.99,0.0,-1.0,0.0,0.0]
[1779848998575,41.51,75660.55,0.0,-1.0,0.0,0.0]
[1779849004433,41.51,75659.0,0.0,-1.0,0.0,0.0]
[1779849009651,41.51,75657.39,0.0,-1.0,0.0,0.0]
[1779849010659,41.51,75650.85,0.0,-1.0,0.0,0.0]
[1779849011666,41.51,75650.86,0.0,-1.0,0.0,0.0]
[1779849014504,41.51,75645.0,0.0,-1.0,0.0,0.0]
[1779849019724,41.51,75644.12,0.0,-1.0,0.0,0.0]
[1779849024757,41.51,75646.75,0.0,-1.0,0.0,0.0]
[1779849029791,41.51,75645.48,0.0,-1.0,0.0,0.0]
[1779849034827,41.51,75644.49,0.0,-1.0,0.0,0.0]
[1779849039862,41.51,75643.16,0.0,-1.0,0.0,0.0]
[1779849044896,41.51,75643.12,0.0,-1.0,0.0,0.0]
[1779849049931,41.51,75642.48,0.0,-1.0,0.0,0.0]
[1779849054967,41.51,75643.48,0.0,-1.0,0.0,0.0]
[1779849055974,41.51,75651.57,0.0,-1.0,0.0,0.0]
[1779849061009,41.51,75655.45,0.0,-1.0,0.0,0.0]
[1779849063023,41.51,75650.16,0.0,-1.0,0.0,0.0]
[1779849068057,41.51,75650.46,0.0,-1.0,0.0,0.0]
[1779849073093,41.51,75651.17,0.0,-1.0,0.0,0.0]
[1779849078127,41.51,75652.27,0.0,-1.0,0.0,0.0]
[1779849084999,41.51,75652.59,0.0,-1.0,0.0,0.0]
[1779849090214,41.51,75656.66,0.0,-1.0,0.0,0.0]
[1779849091220,41.51,75658.8,0.0,-1.0,0.0,0.0]
[1779849096257,41.51,75654.97,0.0,-1.0,0.0,0.0]
[1779849098281,41.51,75649.86,0.0,-1.0,0.0,0.0]
[1779849103305,41.51,75650.68,0.0,-1.0,0.0,0.0]
[1779849107333,41.51,75645.62,0.0,-1.0,0.0,0.0]
[1779849112395,41.51,75644.18,0.0,-1.0,0.0,0.0]
[1779849114388,41.51,75638.22,0.0,-1.0,0.0,0.0]
[1779849116403,41.51,75628.1,0.0,-1.0,0.0,0.0]
[1779849121440,41.51,75623.67,0.0,-1.0,0.0,0.0]
[1779849124458,41.51,75632.47,0.0,-1.0,0.0,0.0]
[1779849128486,41.51,75638.27,0.0,-1.0,0.0,0.0]
[1779849133520,41.51,75638.35,0.0,-1.0,0.0,0.0]
[1779849138555,41.51,75637.98,0.0,-1.0,0.0,0.0]
[1779849143590,41.51,75636.51,0.0,-1.0,0.0,0.0]
[1779849148631,41.51,75635.77,0.0,-1.0,0.0,0.0]
[1779849153671,41.51,75628.64,0.0,-1.0,0.0,0.0]
[1779849158702,41.51,75628.52,0.0,-1.0,0.0,0.0]
[1779849163738,41.51,75628.7,0.0,-1.0,0.0,0.0]
[1779849168773,41.51,75628.57,0.0,-1.0,0.0,0.0]
[1779849173808,41.51,75629.18,0.0,-1.0,0.0,0.0]
[1779849178844,41.51,75632.54,0.0,-1.0,0.0,0.0]
[1779849183879,41.51,75636.24,0.0,-1.0,0.0,0.0]
[1779849189921,41.51,75637.96,0.0,-1.0,0.0,0.0]
[1779849193949,41.51,75644.1,0.0,-1.0,0.0,0.0]
[1779849198985,41.51,75645.44,0.0,-1.0,0.0,0.0]
[1779849205030,41.51,75644.65,0.0,-1.0,0.0,0.0]
[1779849210063,41.51,75645.99,0.0,-1.0,0.0,0.0]
[1779849215097,41.51,75648.86,0.0,-1.0,0.0,0.0]
[1779849220136,41.51,75648.11,0.0,-1.0,0.0,0.0]
[1779849225167,41.51,75644.95,0.0,-1.0,0.0,0.0]
[1779849230203,41.51,75645.37,0.0,-1.0,0.0,0.0]
[1779849234232,41.51,75651.13,0.0,-1.0,0.0,0.0]
[1779849236246,41.51,75658.4,0.0,-1.0,0.0,0.0]
[1779849241281,41.51,75662.13,0.0,-1.0,0.0,0.0]
[1779849246316,41.51,75659.88,0.0,-1.0,0.0,0.0]
[1779849251352,41.51,75660.69,0.0,-1.0,0.0,0.0]
[1779849254371,41.51,75672.3,0.0,-1.0,0.0,0.0]
[1779849256386,41.51,75679.77,0.0,-1.0,0.0,0.0]
[1779849261421,41.51,75681.92,0.0,-1.0,0.0,0.0]
[1779849266458,41.51,75681.54,0.0,-1.0,0.0,0.0]
[1779849271493,41.51,75677.24,0.0,-1.0,0.0,0.0]
[1779849276527,41.51,75680.92,0.0,-1.0,0.0,0.0]
[1779849281562,41.51,75681.82,0.0,-1.0,0.0,0.0]
[1779849286598,41.51,75682.41,0.0,-1.0,0.0,0.0]
[1779849291632,41.51,75687.29,0.0,-1.0,0.0,0.0]
[1779849296667,41.51,75689.71,0.0,-1.0,0.0,0.0]
[1779849301702,41.51,75691.59,0.0,-1.0,0.0,0.0]
[1779849304724,41.51,75697.8,0.0,-1.0,0.0,0.0]
[1779849305730,41.51,75703.85,0.0,-1.0,0.0,0.0]
[1779849306737,41.51,75714.4,0.0,-1.0,0.0,0.0]
[1779849307744,41.51,75721.2,0.0,-1.0,0.0,0.0]
[1779849312779,41.51,75723.82,0.0,-1.0,0.0,0.0]
[1779849317814,41.51,75724.11,0.0,-1.0,0.0,0.0]
[1779849322850,41.51,75723.09,0.0,-1.0,0.0,0.0]
[1779849327885,41.51,75719.4,0.0,-1.0,0.0,0.0]
[1779849332922,41.51,75718.33,0.0,-1.0,0.0,0.0]
[1779849336778,41.51,75698.62,0.0,-1.0,0.0,0.0]
[1779849340006,41.51,75697.18,0.0,-1.0,0.0,0.0]
[1779849341012,41.51,75688.77,0.0,-1.0,0.0,0.0]
[1779849342016,41.51,75687.34,0.0,-1.0,0.0,0.0]
[1779849347052,41.51,75686.47,0.0,-1.0,0.0,0.0]
[1779849353093,41.51,75687.37,0.0,-1.0,0.0,0.0]
[1779849358127,41.51,75687.49,0.0,-1.0,0.0,0.0]
[1779849363167,41.51,75687.69,0.0,-1.0,0.0,0.0]
[1779849370212,41.51,75687.88,0.0,-1.0,0.0,0.0]
[1779849375248,41.51,75687.43,0.0,-1.0,0.0,0.0]
[1779849381289,41.51,75688.25,0.0,-1.0,0.0,0.0]
[1779849386324,41.51,75687.89,0.0,-1.0,0.0,0.0]
[1779849391359,41.51,75689.21,0.0,-1.0,0.0,0.0]
[1779849395387,41.51,75679.37,0.0,-1.0,0.0,0.0]
[1779849397402,41.51,75674.32,0.0,-1.0,0.0,0.0]
[1779849402437,41.51,75673.92,0.0,-1.0,0.0,0.0]
[1779849407471,41.51,75673.14,0.0,-1.0,0.0,0.0]
[1779849412507,41.51,75672.86,0.0,-1.0,0.0,0.0]
[1779849415531,41.51,75663.78,0.0,-1.0,0.0,0.0]
[1779849420566,41.51,75666.49,0.0,-1.0,0.0,0.0]
[1779849424593,41.51,75671.78,0.0,-1.0,0.0,0.0]
[1779849429630,41.51,75673.64,0.0,-1.0,0.0,0.0]
[1779849434665,41.51,75669.96,0.0,-1.0,0.0,0.0]
[1779849439700,41.51,75668.57,0.0,-1.0,0.0,0.0]
[1779849444734,41.51,75667.9,0.0,-1.0,0.0,0.0]
[1779849449772,41.51,75667.56,0.0,-1.0,0.0,0.0]
[1779849454807,41.51,75665.4,0.0,-1.0,0.0,0.0]
[1779849459843,41.51,75665.5,0.0,-1.0,0.0,0.0]
[1779849460849,41.51,75658.09,0.0,-1.0,0.0,0.0]
[1779849461857,41.51,75646.77,0.0,-1.0,0.0,0.0]
[1779849466892,41.51,75643.92,0.0,-1.0,0.0,0.0]
[1779849471927,41.51,75647.45,0.0,-1.0,0.0,0.0]
[1779849476965,41.51,75651.98,0.0,-1.0,0.0,0.0]
[1779849482001,41.51,75652.69,0.0,-1.0,0.0,0.0]
[1779849487038,41.51,75650.83,0.0,-1.0,0.0,0.0]
[1779849492073,41.51,75649.98,0.0,-1.0,0.0,0.0]
[1779849497899,41.51,75650.6,0.0,-1.0,0.0,0.0]
[1779849503151,41.51,75652.07,0.0,-1.0,0.0,0.0]
[1779849508186,41.51,75652.11,0.0,-1.0,0.0,0.0]
[1779849513222,41.51,75652.22,0.0,-1.0,0.0,0.0]
[1779849519265,41.51,75652.41,0.0,-1.0,0.0,0.0]
[1779849524302,41.51,75649.5,0.0,-1.0,0.0,0.0]
[1779849530342,41.51,75647.62,0.0,-1.0,0.0,0.0]
[1779849536385,41.51,75648.2,0.0,-1.0,0.0,0.0]
[1779849541420,41.51,75646.81,0.0,-1.0,0.0,0.0]
[1779849545448,41.51,75656.23,0.0,-1.0,0.0,0.0]
[1779849546455,41.51,75658.61,0.0,-1.0,0.0,0.0]
[1779849553505,41.51,75657.73,0.0,-1.0,0.0,0.0]
[1779849558541,41.51,75656.57,0.0,-1.0,0.0,0.0]
[1779849563574,41.51,75654.32,0.0,-1.0,0.0,0.0]
[1779849565587,41.51,75637.9,0.0,-1.0,0.0,0.0]
[1779849570623,41.51,75635.01,0.0,-1.0,0.0,0.0]
[1779849572637,41.51,75629.78,0.0,-1.0,0.0,0.0]
[1779849576665,41.51,75623.98,0.0,-1.0,0.0,0.0]
[1779849577682,41.51,75614.93,0.0,-1.0,0.0,0.0]
[1779849578689,41.51,75609.47,0.0,-1.0,0.0,0.0]
[1779849584731,41.51,75608.99,0.0,-1.0,0.0,0.0]
[1779849587753,41.51,75601.24,0.0,-1.0,0.0,0.0]
[1779849588761,41.51,75595.64,0.0,-1.0,0.0,0.0]
[1779849592788,41.51,75591.13,0.0,-1.0,0.0,0.0]
[1779849597823,41.51,75593.28,0.0,-1.0,0.0,0.0]
[1779849602857,41.51,75597.03,0.0,-1.0,0.0,0.0]
[1779849607893,41.51,75600.48,0.0,-1.0,0.0,0.0]
[1779849610915,41.51,75609.03,0.0,-1.0,0.0,0.0]
[1779849616957,41.51,75608.31,0.0,-1.0,0.0,0.0]
[1779849621992,41.51,75608.61,0.0,-1.0,0.0,0.0]
[1779849627029,41.51,75610.38,0.0,-1.0,0.0,0.0]
[1779849629044,41.51,75619.2,0.0,-1.0,0.0,0.0]
[1779849631058,41.51,75621.08,0.0,-1.0,0.0,0.0]
[1779849635086,41.51,75615.91,0.0,-1.0,0.0,0.0]
[1779849640121,41.51,75611.68,0.0,-1.0,0.0,0.0]
[1779849645156,41.51,75611.96,0.0,-1.0,0.0,0.0]
[1779849650192,41.51,75612.68,0.0,-1.0,0.0,0.0]
[1779849652206,41.51,75620.93,0.0,-1.0,0.0,0.0]
[1779849653213,41.51,75621.79,0.0,-1.0,0.0,0.0]
[1779849658248,41.51,75622.45,0.0,-1.0,0.0,0.0]
[1779849663286,41.51,75622.92,0.0,-1.0,0.0,0.0]
[1779849667311,41.51,75629.11,0.0,-1.0,0.0,0.0]
[1779849672347,41.51,75629.43,0.0,-1.0,0.0,0.0]
[1779849677383,41.51,75631.16,0.0,-1.0,0.0,0.0]
[1779849682418,41.51,75632.13,0.0,-1.0,0.0,0.0]
[1779849687452,41.51,75633.1,0.0,-1.0,0.0,0.0]
[1779849692489,41.51,75627.59,0.0,-1.0,0.0,0.0]
[1779849693495,41.51,75624.11,0.0,-1.0,0.0,0.0]
[1779849699326,41.51,75627.14,0.0,-1.0,0.0,0.0]
[1779849704572,41.51,75627.34,0.0,-1.0,0.0,0.0]
[1779849709609,41.51,75624.83,0.0,-1.0,0.0,0.0]
[1779849714642,41.51,75625.01,0.0,-1.0,0.0,0.0]
[1779849718676,41.51,75620.01,0.0,-1.0,0.0,0.0]
[1779849723706,41.51,75616.96,0.0,-1.0,0.0,0.0]
[1779849727736,41.51,75609.25,0.0,-1.0,0.0,0.0]
[1779849728742,41.51,75600.41,0.0,-1.0,0.0,0.0]
[1779849733777,41.51,75599.86,0.0,-1.0,0.0,0.0]
[1779849738812,41.51,75598.77,0.0,-1.0,0.0,0.0]
[1779849741834,41.51,75604.82,0.0,-1.0,0.0,0.0]
[1779849746868,41.51,75606.21,0.0,-1.0,0.0,0.0]
[1779849751903,41.51,75605.94,0.0,-1.0,0.0,0.0]
[1779849756964,41.51,75606.52,0.0,-1.0,0.0,0.0]
[1779849761999,41.51,75604.94,0.0,-1.0,0.0,0.0]
[1779849764011,41.51,75613.25,0.0,-1.0,0.0,0.0]
[1779849766028,41.51,75618.57,0.0,-1.0,0.0,0.0]
[1779849770057,41.51,75611.16,0.0,-1.0,0.0,0.0]
[1779849772082,41.51,75617.78,0.0,-1.0,0.0,0.0]
[1779849774081,41.51,75624.62,0.0,-1.0,0.0,0.0]
[1779849779117,41.51,75624.39,0.0,-1.0,0.0,0.0]
[1779849782141,41.51,75630.56,0.0,-1.0,0.0,0.0]
[1779849786168,41.51,75623.6,0.0,-1.0,0.0,0.0]
[1779849791207,41.51,75622.66,0.0,-1.0,0.0,0.0]
[1779849796238,41.51,75621.92,0.0,-1.0,0.0,0.0]
[1779849801274,41.51,75621.41,0.0,-1.0,0.0,0.0]
[1779849806309,41.51,75618.68,0.0,-1.0,0.0,0.0]
[1779849811344,41.51,75619.91,0.0,-1.0,0.0,0.0]
[1779849816379,41.51,75622.99,0.0,-1.0,0.0,0.0]
[1779849823432,41.51,75624.96,0.0,-1.0,0.0,0.0]
[1779849828467,41.51,75621.88,0.0,-1.0,0.0,0.0]
[1779849833503,41.51,75622.02,0.0,-1.0,0.0,0.0]
[1779849840314,41.51,75622.53,0.0,-1.0,0.0,0.0]
[1779849845586,41.51,75618.58,0.0,-1.0,0.0,0.0]
[1779849850621,41.51,75617.32,0.0,-1.0,0.0,0.0]
[1779849854652,41.51,75612.32,0.0,-1.0,0.0,0.0]
[1779849860455,41.51,75608.87,0.0,-1.0,0.0,0.0]
[1779849865727,41.51,75609.25,0.0,-1.0,0.0,0.0]
[1779849870765,41.51,75608.72,0.0,-1.0,0.0,0.0]
[1779849872777,41.51,75612.91,0.0,-1.0,0.0,0.0]
[1779849877815,41.51,75610.42,0.0,-1.0,0.0,0.0]
[1779849880836,41.51,75616.49,0.0,-1.0,0.0,0.0]
[1779849883856,41.51,75621.65,0.0,-1.0,0.0,0.0]
[1779849886878,41.51,75629.58,0.0,-1.0,0.0,0.0]
[1779849891913,41.51,75631.31,0.0,-1.0,0.0,0.0]
[1779849893927,41.51,75625.95,0.0,-1.0,0.0,0.0]
[1779849898962,41.51,75626.54,0.0,-1.0,0.0,0.0]
[1779849904021,41.51,75631.26,0.0,-1.0,0.0,0.0]
[1779849909044,41.51,75631.83,0.0,-1.0,0.0,0.0]
[1779849914078,41.51,75634.75,0.0,-1.0,0.0,0.0]
[1779849919112,41.51,75631.55,0.0,-1.0,0.0,0.0]
[1779849924152,41.51,75632.64,0.0,-1.0,0.0,0.0]
[1779849929186,41.51,75632.09,0.0,-1.0,0.0,0.0]
[1779849934222,41.51,75632.44,0.0,-1.0,0.0,0.0]
[1779849939257,41.51,75631.86,0.0,-1.0,0.0,0.0]
[1779849946306,41.51,75633.51,0.0,-1.0,0.0,0.0]
[1779849951346,41.51,75633.43,0.0,-1.0,0.0,0.0]
[1779849956380,41.51,75634.09,0.0,-1.0,0.0,0.0]
[1779849961415,41.51,75632.59,0.0,-1.0,0.0,0.0]
[1779849970479,41.51,75632.46,0.0,-1.0,0.0,0.0]
[1779849975514,41.51,75634.12,0.0,-1.0,0.0,0.0]
[1779849980554,41.51,75631.15,0.0,-1.0,0.0,0.0]
[1779849985589,41.51,75630.84,0.0,-1.0,0.0,0.0]
[1779849990623,41.51,75630.0,0.0,-1.0,0.0,0.0]
[1779849995658,41.51,75629.9,0.0,-1.0,0.0,0.0]
[1779850001445,41.51,75632.8,0.0,-1.0,0.0,0.0]
[1779850002708,41.51,75638.48,0.0,-1.0,0.0,0.0]
[1779850003714,41.51,75639.37,0.0,-1.0,0.0,0.0]
[1779850008749,41.51,75641.02,0.0,-1.0,0.0,0.0]
[1779850013784,41.51,75641.89,0.0,-1.0,0.0,0.0]
[1779850018820,41.51,75651.22,0.0,-1.0,0.0,0.0]
[1779850019828,41.51,75653.07,0.0,-1.0,0.0,0.0]
[1779850024863,41.51,75658.82,0.0,-1.0,0.0,0.0]
[1779850025871,41.51,75668.94,0.0,-1.0,0.0,0.0]
[1779850026876,41.51,75666.22,0.0,-1.0,0.0,0.0]
[1779850028890,41.51,75664.1,0.0,-1.0,0.0,0.0]
[1779850033926,41.51,75662.85,0.0,-1.0,0.0,0.0]
[1779850035938,41.51,75658.3,0.0,-1.0,0.0,0.0]
[1779850040974,41.51,75657.13,0.0,-1.0,0.0,0.0]
[1779850046011,41.51,75656.65,0.0,-1.0,0.0,0.0]
[1779850051046,41.51,75653.77,0.0,-1.0,0.0,0.0]
[1779850053064,41.51,75644.34,0.0,-1.0,0.0,0.0]
[1779850054071,41.51,75635.73,0.0,-1.0,0.0,0.0]
[1779850059105,41.51,75633.91,0.0,-1.0,0.0,0.0]
[1779850064140,41.51,75634.66,0.0,-1.0,0.0,0.0]
[1779850069176,41.51,75634.76,0.0,-1.0,0.0,0.0]
[1779850075217,41.51,75634.71,0.0,-1.0,0.0,0.0]
[1779850080253,41.51,75635.0,0.0,-1.0,0.0,0.0]
[1779850082268,41.51,75628.39,0.0,-1.0,0.0,0.0]
[1779850085288,41.51,75633.45,0.0,-1.0,0.0,0.0]
[1779850090331,41.51,75635.08,0.0,-1.0,0.0,0.0]
[1779850096368,41.51,75634.29,0.0,-1.0,0.0,0.0]
[1779850101403,41.51,75632.9,0.0,-1.0,0.0,0.0]
[1779850109459,41.51,75632.34,0.0,-1.0,0.0,0.0]
[1779850114494,41.51,75631.67,0.0,-1.0,0.0,0.0]
[1779850119529,41.51,75631.53,0.0,-1.0,0.0,0.0]
[1779850124564,41.51,75633.24,0.0,-1.0,0.0,0.0]
[1779850125570,41.51,75639.5,0.0,-1.0,0.0,0.0]
[1779850128591,41.51,75646.2,0.0,-1.0,0.0,0.0]
[1779850133628,41.51,75641.66,0.0,-1.0,0.0,0.0]
[1779850138665,41.51,75639.83,0.0,-1.0,0.0,0.0]
[1779850144704,41.51,75639.82,0.0,-1.0,0.0,0.0]
[1779850148732,41.51,75634.17,0.0,-1.0,0.0,0.0]
[1779850151754,41.51,75629.18,0.0,-1.0,0.0,0.0]
[1779850156789,41.51,75629.63,0.0,-1.0,0.0,0.0]
[1779850161824,41.51,75632.59,0.0,-1.0,0.0,0.0]
[1779850166858,41.51,75634.14,0.0,-1.0,0.0,0.0]
[1779850172659,41.51,75634.19,0.0,-1.0,0.0,0.0]
[1779850177937,41.51,75633.8,0.0,-1.0,0.0,0.0]
[1779850182973,41.51,75635.46,0.0,-1.0,0.0,0.0]
[1779850188009,41.51,75634.87,0.0,-1.0,0.0,0.0]
[1779850193043,41.51,75633.47,0.0,-1.0,0.0,0.0]
[1779850198080,41.51,75633.6,0.0,-1.0,0.0,0.0]
[1779850203118,41.51,75634.05,0.0,-1.0,0.0,0.0]
[1779850210163,41.51,75633.48,0.0,-1.0,0.0,0.0]
[1779850215199,41.51,75633.38,0.0,-1.0,0.0,0.0]
[1779850220234,41.51,75634.54,0.0,-1.0,0.0,0.0]
[1779850226275,41.51,75632.68,0.0,-1.0,0.0,0.0]
[1779850231310,41.51,75632.56,0.0,-1.0,0.0,0.0]
[1779850236347,41.51,75639.31,0.0,-1.0,0.0,0.0]
[1779850241380,41.51,75642.91,0.0,-1.0,0.0,0.0]
[1779850246415,41.51,75642.95,0.0,-1.0,0.0,0.0]
[1779850252456,41.51,75642.23,0.0,-1.0,0.0,0.0]
[1779850257494,41.51,75636.02,0.0,-1.0,0.0,0.0]
[1779850262538,41.51,75637.37,0.0,-1.0,0.0,0.0]
[1779850267566,41.51,75636.6,0.0,-1.0,0.0,0.0]
[1779850272600,41.51,75632.22,0.0,-1.0,0.0,0.0]
[1779850277636,41.51,75631.58,0.0,-1.0,0.0,0.0]
[1779850282671,41.51,75632.93,0.0,-1.0,0.0,0.0]
[1779850287706,41.51,75633.62,0.0,-1.0,0.0,0.0]
[1779850292740,41.51,75643.83,0.0,-1.0,0.0,0.0]
[1779850293749,41.51,75650.27,0.0,-1.0,0.0,0.0]
[1779850298783,41.51,75649.1,0.0,-1.0,0.0,0.0]
[1779850303818,41.51,75646.2,0.0,-1.0,0.0,0.0]
[1779850308853,41.51,75646.74,0.0,-1.0,0.0,0.0]
[1779850313889,41.51,75648.61,0.0,-1.0,0.0,0.0]
[1779850316910,41.51,75653.85,0.0,-1.0,0.0,0.0]
[1779850318924,41.51,75655.16,0.0,-1.0,0.0,0.0]
[1779850324965,41.51,75656.45,0.0,-1.0,0.0,0.0]
[1779850331009,41.51,75658.16,0.0,-1.0,0.0,0.0]
[1779850336043,41.51,75657.56,0.0,-1.0,0.0,0.0]
[1779850341079,41.51,75657.51,0.0,-1.0,0.0,0.0]
[1779850346116,41.51,75657.45,0.0,-1.0,0.0,0.0]
[1779850348129,41.51,75662.97,0.0,-1.0,0.0,0.0]
[1779850349138,41.51,75667.27,0.0,-1.0,0.0,0.0]
[1779850351151,41.51,75668.36,0.0,-1.0,0.0,0.0]
[1779850357192,41.51,75668.8,0.0,-1.0,0.0,0.0]
[1779850362228,41.51,75669.8,0.0,-1.0,0.0,0.0]
[1779850368270,41.51,75669.5,0.0,-1.0,0.0,0.0]
[1779850374313,41.51,75668.91,0.0,-1.0,0.0,0.0]
[1779850379346,41.51,75670.96,0.0,-1.0,0.0,0.0]
[1779850384384,41.51,75676.2,0.0,-1.0,0.0,0.0]
[1779850387405,41.51,75682.93,0.0,-1.0,0.0,0.0]
[1779850392440,41.51,75685.8,0.0,-1.0,0.0,0.0]
[1779850397476,41.51,75685.64,0.0,-1.0,0.0,0.0]
[1779850402510,41.51,75685.76,0.0,-1.0,0.0,0.0]
[1779850407545,41.51,75685.72,0.0,-1.0,0.0,0.0]
[1779850412580,41.51,75687.33,0.0,-1.0,0.0,0.0]
[1779850417615,41.51,75684.83,0.0,-1.0,0.0,0.0]
[1779850422651,41.51,75683.68,0.0,-1.0,0.0,0.0]
[1779850427685,41.51,75682.78,0.0,-1.0,0.0,0.0]
[1779850432721,41.51,75686.09,0.0,-1.0,0.0,0.0]
[1779850437755,41.51,75686.62,0.0,-1.0,0.0,0.0]
[1779850441785,41.51,75679.98,0.0,-1.0,0.0,0.0]
[1779850446819,41.51,75677.45,0.0,-1.0,0.0,0.0]
[1779850451853,41.51,75680.07,0.0,-1.0,0.0,0.0]
[1779850456890,41.51,75683.45,0.0,-1.0,0.0,0.0]
[1779850462931,41.51,75682.71,0.0,-1.0,0.0,0.0]
[1779850467966,41.51,75683.29,0.0,-1.0,0.0,0.0]
[1779850471995,41.51,75685.2,0.0,-1.0,0.0,0.0]
[1779850477049,41.51,75685.86,0.0,-1.0,0.0,0.0]
[1779850482084,41.51,75685.86,0.0,-1.0,0.0,0.0]
[1779850487120,41.51,75686.71,0.0,-1.0,0.0,0.0]
[1779850492154,41.51,75685.93,0.0,-1.0,0.0,0.0]
[1779850497190,41.51,75686.49,0.0,-1.0,0.0,0.0]
[1779850502224,41.51,75688.33,0.0,-1.0,0.0,0.0]
[1779850507260,41.51,75689.0,0.0,-1.0,0.0,0.0]
[1779850513301,41.51,75689.15,0.0,-1.0,0.0,0.0]
[1779850519347,41.51,75688.96,0.0,-1.0,0.0,0.0]
[1779850525126,41.51,75694.57,0.0,-1.0,0.0,0.0]
[1779850530421,41.51,75694.51,0.0,-1.0,0.0,0.0]
[1779850532434,41.51,75696.35,0.0,-1.0,0.0,0.0]
[1779850537470,41.51,75695.86,0.0,-1.0,0.0,0.0]
[1779850542505,41.51,75695.95,0.0,-1.0,0.0,0.0]
[1779850548548,41.51,75699.56,0.0,-1.0,0.0,0.0]
[1779850553582,41.51,75696.61,0.0,-1.0,0.0,0.0]
[1779850559625,41.51,75696.73,0.0,-1.0,0.0,0.0]
[1779850565410,41.51,75697.51,0.0,-1.0,0.0,0.0]
[1779850572715,41.51,75697.51,0.0,-1.0,0.0,0.0]
[1779850580771,41.51,75698.28,0.0,-1.0,0.0,0.0]
[1779850585806,41.51,75698.01,0.0,-1.0,0.0,0.0]
[1779850590841,41.51,75697.94,0.0,-1.0,0.0,0.0]
[1779850595876,41.51,75695.84,0.0,-1.0,0.0,0.0]
[1779850598897,41.51,75700.89,0.0,-1.0,0.0,0.0]
[1779850605690,41.51,75700.83,0.0,-1.0,0.0,0.0]
[1779850610980,41.51,75701.99,0.0,-1.0,0.0,0.0]
[1779850612995,41.51,75709.96,0.0,-1.0,0.0,0.0]
[1779850619037,41.51,75710.87,0.0,-1.0,0.0,0.0]
[1779850624076,41.51,75710.08,0.0,-1.0,0.0,0.0]
[1779850629111,41.51,75709.73,0.0,-1.0,0.0,0.0]
[1779850634146,41.51,75703.92,0.0,-1.0,0.0,0.0]
[1779850643208,41.51,75704.89,0.0,-1.0,0.0,0.0]
[1779850649250,41.51,75706.05,0.0,-1.0,0.0,0.0]
[1779850653278,41.51,75709.59,0.0,-1.0,0.0,0.0]
[1779850660346,41.51,75710.3,0.0,-1.0,0.0,0.0]
[1779850666111,41.51,75710.61,0.0,-1.0,0.0,0.0]
[1779850671423,41.51,75710.35,0.0,-1.0,0.0,0.0]
[1779850676458,41.51,75710.87,0.0,-1.0,0.0,0.0]
[1779850681495,41.51,75711.14,0.0,-1.0,0.0,0.0]
[1779850686529,41.51,75712.67,0.0,-1.0,0.0,0.0]
[1779850691564,41.51,75712.15,0.0,-1.0,0.0,0.0]
[1779850696599,41.51,75711.21,0.0,-1.0,0.0,0.0]
[1779850701634,41.51,75710.84,0.0,-1.0,0.0,0.0]
[1779850709692,41.51,75711.41,0.0,-1.0,0.0,0.0]
[1779850714728,41.51,75711.63,0.0,-1.0,0.0,0.0]
[1779850717748,41.51,75716.7,0.0,-1.0,0.0,0.0]
[1779850722782,41.51,75713.49,0.0,-1.0,0.0,0.0]
[1779850725804,41.51,75708.37,0.0,-1.0,0.0,0.0]
[1779850730839,41.51,75710.35,0.0,-1.0,0.0,0.0]
[1779850735876,41.51,75710.44,0.0,-1.0,0.0,0.0]
[1779850738940,41.51,75703.09,0.0,-1.0,0.0,0.0]
[1779850739903,41.51,75703.09,0.0,-1.0,0.0,0.0]
[1779850740910,41.51,75698.25,0.0,-1.0,0.0,0.0]
[1779850743931,41.51,75703.64,0.0,-1.0,0.0,0.0]
[1779850748965,41.51,75703.02,0.0,-1.0,0.0,0.0]
[1779850754003,41.51,75703.84,0.0,-1.0,0.0,0.0]
[1779850759038,41.51,75705.26,0.0,-1.0,0.0,0.0]
[1779850762059,41.51,75710.63,0.0,-1.0,0.0,0.0]
[1779850767094,41.51,75715.49,0.0,-1.0,0.0,0.0]
[1779850771123,41.51,75719.03,0.0,-1.0,0.0,0.0]
[1779850777163,41.51,75718.78,0.0,-1.0,0.0,0.0]
[1779850782198,41.51,75718.43,0.0,-1.0,0.0,0.0]
[1779850787233,41.51,75715.29,0.0,-1.0,0.0,0.0]
[1779850792271,41.51,75718.28,0.0,-1.0,0.0,0.0]
[1779850796297,41.51,75723.2,0.0,-1.0,0.0,0.0]
[1779850799320,41.51,75749.98,0.0,-1.0,0.0,0.0]
[1779850800327,41.51,75761.08,0.0,-1.0,0.0,0.0]
[1779850805364,41.51,75768.08,0.0,-1.0,0.0,0.0]
[1779850807377,41.51,75769.88,0.0,-1.0,0.0,0.0]
[1779850812414,41.51,75768.64,0.0,-1.0,0.0,0.0]
[1779850817450,41.51,75769.87,0.0,-1.0,0.0,0.0]
[1779850821477,41.51,75762.12,0.0,-1.0,0.0,0.0]
[1779850822485,41.51,75758.43,0.0,-1.0,0.0,0.0]
[1779850824501,41.51,75755.42,0.0,-1.0,0.0,0.0]
[1779850826514,41.51,75747.93,0.0,-1.0,0.0,0.0]
[1779850827527,41.51,75740.26,0.0,-1.0,0.0,0.0]
[1779850828527,41.51,75737.13,0.0,-1.0,0.0,0.0]
[1779850832555,41.51,75731.18,0.0,-1.0,0.0,0.0]
[1779850837591,41.51,75728.3,0.0,-1.0,0.0,0.0]
[1779850842626,41.51,75726.08,0.0,-1.0,0.0,0.0]
[1779850847661,41.51,75724.51,0.0,-1.0,0.0,0.0]
[1779850852700,41.51,75725.32,0.0,-1.0,0.0,0.0]
[1779850857733,41.51,75726.18,0.0,-1.0,0.0,0.0]
[1779850860751,41.51,75731.45,0.0,-1.0,0.0,0.0]
[1779850865788,41.51,75731.36,0.0,-1.0,0.0,0.0]
[1779850870822,41.51,75734.27,0.0,-1.0,0.0,0.0]
[1779850875856,41.51,75734.47,0.0,-1.0,0.0,0.0]
[1779850880892,41.51,75746.48,0.0,-1.0,0.0,0.0]
[1779850886936,41.51,75747.74,0.0,-1.0,0.0,0.0]
[1779850891970,41.51,75747.22,0.0,-1.0,0.0,0.0]
[1779850897006,41.51,75744.93,0.0,-1.0,0.0,0.0]
[1779850901035,41.51,75739.49,0.0,-1.0,0.0,0.0]
[1779850907075,41.51,75738.16,0.0,-1.0,0.0,0.0]
[1779850909090,41.51,75732.33,0.0,-1.0,0.0,0.0]
[1779850914125,41.51,75734.78,0.0,-1.0,0.0,0.0]
[1779850920167,41.51,75732.63,0.0,-1.0,0.0,0.0]
[1779850924194,41.51,75726.7,0.0,-1.0,0.0,0.0]
[1779850929230,41.51,75725.16,0.0,-1.0,0.0,0.0]
[1779850934265,41.51,75720.06,0.0,-1.0,0.0,0.0]
[1779850939300,41.51,75725.19,0.0,-1.0,0.0,0.0]
[1779850944336,41.51,75729.05,0.0,-1.0,0.0,0.0]
[1779850947358,41.51,75735.12,0.0,-1.0,0.0,0.0]
[1779850949372,41.51,75739.79,0.0,-1.0,0.0,0.0]
[1779850954406,41.51,75737.21,0.0,-1.0,0.0,0.0]
[1779850959441,41.51,75735.18,0.0,-1.0,0.0,0.0]
[1779850964477,41.51,75731.27,0.0,-1.0,0.0,0.0]
[1779850969512,41.51,75733.47,0.0,-1.0,0.0,0.0]
[1779850972533,41.51,75739.8,0.0,-1.0,0.0,0.0]
[1779850974547,41.51,75747.94,0.0,-1.0,0.0,0.0]
[1779850976562,41.51,75754.3,0.0,-1.0,0.0,0.0]
[1779850980590,41.51,75759.16,0.0,-1.0,0.0,0.0]
[1779850982605,41.51,75766.33,0.0,-1.0,0.0,0.0]
[1779850983612,41.51,75772.86,0.0,-1.0,0.0,0.0]
[1779850984619,41.51,75774.21,0.0,-1.0,0.0,0.0]
[1779850989653,41.51,75776.07,0.0,-1.0,0.0,0.0]
[1779850993682,41.51,75784.16,0.0,-1.0,0.0,0.0]
[1779850995695,41.51,75785.83,0.0,-1.0,0.0,0.0]
[1779850998445,41.51,75803.54,0.0,-1.0,0.0,0.0]
[1779850999730,41.51,75802.41,0.0,-1.0,0.0,0.0]
[1779851002751,41.51,75808.06,0.0,-1.0,0.0,0.0]
[1779851005773,41.51,75813.32,0.0,-1.0,0.0,0.0]
[1779851010808,41.51,75813.18,0.0,-1.0,0.0,0.0]
[1779851018594,41.51,75814.53,0.0,-1.0,0.0,0.0]
[1779851022891,41.51,75819.56,0.0,-1.0,0.0,0.0]
[1779851028664,41.51,75818.88,0.0,-1.0,0.0,0.0]
[1779851033972,41.51,75818.97,0.0,-1.0,0.0,0.0]
[1779851039007,41.51,75819.32,0.0,-1.0,0.0,0.0]
[1779851042028,41.51,75824.95,0.0,-1.0,0.0,0.0]
[1779851043035,41.51,75831.73,0.0,-1.0,0.0,0.0]
[1779851048072,41.51,75830.02,0.0,-1.0,0.0,0.0]
[1779851053105,41.51,75830.06,0.0,-1.0,0.0,0.0]
[1779851056143,41.51,75836.73,0.0,-1.0,0.0,0.0]
[1779851058149,41.51,75839.94,0.0,-1.0,0.0,0.0]
[1779851063184,41.51,75840.59,0.0,-1.0,0.0,0.0]
[1779851068219,41.51,75837.42,0.0,-1.0,0.0,0.0]
[1779851071240,41.51,75832.42,0.0,-1.0,0.0,0.0]
[1779851076274,41.51,75828.99,0.0,-1.0,0.0,0.0]
[1779851081310,41.51,75828.77,0.0,-1.0,0.0,0.0]
[1779851085339,41.51,75814.42,0.0,-1.0,0.0,0.0]
[1779851088359,41.51,75807.86,0.0,-1.0,0.0,0.0]
[1779851093393,41.51,75805.23,0.0,-1.0,0.0,0.0]
[1779851098430,41.51,75808.54,0.0,-1.0,0.0,0.0]
[1779851100444,41.51,75818.67,0.0,-1.0,0.0,0.0]
[1779851103465,41.51,75825.81,0.0,-1.0,0.0,0.0]
[1779851108499,41.51,75828.38,0.0,-1.0,0.0,0.0]
[1779851114543,41.51,75824.72,0.0,-1.0,0.0,0.0]
[1779851119577,41.51,75823.97,0.0,-1.0,0.0,0.0]
[1779851124612,41.51,75827.18,0.0,-1.0,0.0,0.0]
[1779851129646,41.51,75831.44,0.0,-1.0,0.0,0.0]
[1779851131665,41.51,75834.12,0.0,-1.0,0.0,0.0]
[1779851135689,41.51,75842.16,0.0,-1.0,0.0,0.0]
[1779851137704,41.51,75842.22,0.0,-1.0,0.0,0.0]
[1779851142738,41.51,75842.17,0.0,-1.0,0.0,0.0]
[1779851147772,41.51,75841.37,0.0,-1.0,0.0,0.0]
[1779851149786,41.51,75848.88,0.0,-1.0,0.0,0.0]
[1779851150794,41.51,75854.29,0.0,-1.0,0.0,0.0]
[1779851151803,41.51,75856.44,0.0,-1.0,0.0,0.0]
[1779851156836,41.51,75855.16,0.0,-1.0,0.0,0.0]
[1779851161899,41.51,75854.84,0.0,-1.0,0.0,0.0]
[1779851165918,41.51,75846.73,0.0,-1.0,0.0,0.0]
[1779851166925,41.51,75840.11,0.0,-1.0,0.0,0.0]
[1779851167933,41.51,75839.42,0.0,-1.0,0.0,0.0]
[1779851174982,41.51,75838.15,0.0,-1.0,0.0,0.0]
[1779851180016,41.51,75842.37,0.0,-1.0,0.0,0.0]
[1779851185052,41.51,75844.96,0.0,-1.0,0.0,0.0]
[1779851190087,41.51,75844.1,0.0,-1.0,0.0,0.0]
[1779851195122,41.51,75844.86,0.0,-1.0,0.0,0.0]
[1779851200156,41.51,75849.76,0.0,-1.0,0.0,0.0]
[1779851205192,41.51,75854.13,0.0,-1.0,0.0,0.0]
[1779851210227,41.51,75858.59,0.0,-1.0,0.0,0.0]
[1779851215264,41.51,75855.82,0.0,-1.0,0.0,0.0]
[1779851217277,41.51,75850.45,0.0,-1.0,0.0,0.0]
[1779851222312,41.51,75847.84,0.0,-1.0,0.0,0.0]
[1779851227347,41.51,75843.09,0.0,-1.0,0.0,0.0]
[1779851232382,41.51,75842.25,0.0,-1.0,0.0,0.0]
[1779851237419,41.51,75841.48,0.0,-1.0,0.0,0.0]
[1779851242452,41.51,75842.43,0.0,-1.0,0.0,0.0]
[1779851246480,41.51,75847.9,0.0,-1.0,0.0,0.0]
[1779851248494,41.51,75853.28,0.0,-1.0,0.0,0.0]
[1779851254537,41.51,75854.35,0.0,-1.0,0.0,0.0]
[1779851259571,41.51,75852.71,0.0,-1.0,0.0,0.0]
[1779851264605,41.51,75852.96,0.0,-1.0,0.0,0.0]
[1779851269640,41.51,75852.1,0.0,-1.0,0.0,0.0]
[1779851274675,41.51,75853.41,0.0,-1.0,0.0,0.0]
[1779851279711,41.51,75855.0,0.0,-1.0,0.0,0.0]
[1779851282732,41.51,75859.58,0.0,-1.0,0.0,0.0]
[1779851287767,41.51,75857.0,0.0,-1.0,0.0,0.0]
[1779851292801,41.51,75855.0,0.0,-1.0,0.0,0.0]
[1779851297837,41.51,75853.14,0.0,-1.0,0.0,0.0]
[1779851302872,41.51,75853.65,0.0,-1.0,0.0,0.0]
[1779851305893,41.51,75849.94,0.0,-1.0,0.0,0.0]
[1779851312941,41.51,75849.95,0.0,-1.0,0.0,0.0]
[1779851318984,41.51,75850.28,0.0,-1.0,0.0,0.0]
[1779851325032,41.51,75850.93,0.0,-1.0,0.0,0.0]
[1779851330060,41.51,75852.03,0.0,-1.0,0.0,0.0]
[1779851335096,41.51,75853.42,0.0,-1.0,0.0,0.0]
[1779851340858,41.51,75856.37,0.0,-1.0,0.0,0.0]
[1779851343152,41.51,75850.29,0.0,-1.0,0.0,0.0]
[1779851348187,41.51,75854.11,0.0,-1.0,0.0,0.0]
[1779851354230,41.51,75853.89,0.0,-1.0,0.0,0.0]
[1779851357253,41.51,75846.46,0.0,-1.0,0.0,0.0]
[1779851359264,41.51,75840.75,0.0,-1.0,0.0,0.0]
[1779851364300,41.51,75841.11,0.0,-1.0,0.0,0.0]
[1779851369335,41.51,75840.77,0.0,-1.0,0.0,0.0]
[1779851371067,41.51,75829.05,0.0,-1.0,0.0,0.0]
[1779851371349,41.51,75829.05,0.0,-1.0,0.0,0.0]
[1779851374372,41.51,75823.44,0.0,-1.0,0.0,0.0]
[1779851379406,41.51,75820.85,0.0,-1.0,0.0,0.0]
[1779851384441,41.51,75821.74,0.0,-1.0,0.0,0.0]
[1779851385448,41.51,75815.99,0.0,-1.0,0.0,0.0]
[1779851390484,41.51,75813.89,0.0,-1.0,0.0,0.0]
[1779851392497,41.51,75809.76,0.0,-1.0,0.0,0.0]
[1779851397533,41.51,75817.49,0.0,-1.0,0.0,0.0]
[1779851402572,41.51,75817.42,0.0,-1.0,0.0,0.0]
[1779851404591,41.51,75812.33,0.0,-1.0,0.0,0.0]
[1779851409621,41.51,75812.43,0.0,-1.0,0.0,0.0]
[1779851414660,41.51,75809.18,0.0,-1.0,0.0,0.0]
[1779851419691,41.51,75798.94,0.0,-1.0,0.0,0.0]
[1779851420699,41.51,75792.38,0.0,-1.0,0.0,0.0]
[1779851425733,41.51,75791.59,0.0,-1.0,0.0,0.0]
[1779851427747,41.51,75801.36,0.0,-1.0,0.0,0.0]
[1779851428754,41.51,75808.72,0.0,-1.0,0.0,0.0]
[1779851431775,41.51,75812.17,0.0,-1.0,0.0,0.0]
[1779851436814,41.51,75818.46,0.0,-1.0,0.0,0.0]
[1779851441845,41.51,75819.24,0.0,-1.0,0.0,0.0]
[1779851451669,41.51,75818.62,0.0,-1.0,0.0,0.0]
[1779851456952,41.51,75819.17,0.0,-1.0,0.0,0.0]
[1779851461987,41.51,75819.09,0.0,-1.0,0.0,0.0]
[1779851470044,41.51,75819.34,0.0,-1.0,0.0,0.0]
[1779851475083,41.51,75818.63,0.0,-1.0,0.0,0.0]
[1779851480118,41.51,75819.78,0.0,-1.0,0.0,0.0]
[1779851486160,41.51,75818.02,0.0,-1.0,0.0,0.0]
[1779851491195,41.51,75818.4,0.0,-1.0,0.0,0.0]
[1779851497237,41.51,75814.37,0.0,-1.0,0.0,0.0]
[1779851502271,41.51,75813.59,0.0,-1.0,0.0,0.0]
[1779851504287,41.51,75803.29,0.0,-1.0,0.0,0.0]
[1779851505293,41.51,75798.67,0.0,-1.0,0.0,0.0]
[1779851508314,41.51,75799.18,0.0,-1.0,0.0,0.0]
[1779851514359,41.51,75799.98,0.0,-1.0,0.0,0.0]
[1779851519395,41.51,75800.53,0.0,-1.0,0.0,0.0]
[1779851524430,41.51,75800.99,0.0,-1.0,0.0,0.0]
[1779851529465,41.51,75798.59,0.0,-1.0,0.0,0.0]
[1779851534505,41.51,75797.91,0.0,-1.0,0.0,0.0]
[1779851542314,41.51,75797.73,0.0,-1.0,0.0,0.0]
[1779851547595,41.51,75797.6,0.0,-1.0,0.0,0.0]
[1779851553638,41.51,75797.33,0.0,-1.0,0.0,0.0]
[1779851558673,41.51,75794.91,0.0,-1.0,0.0,0.0]
[1779851563708,41.51,75790.14,0.0,-1.0,0.0,0.0]
[1779851568743,41.51,75790.88,0.0,-1.0,0.0,0.0]
[1779851574785,41.51,75793.86,0.0,-1.0,0.0,0.0]
[1779851580831,41.51,75793.62,0.0,-1.0,0.0,0.0]
[1779851585862,41.51,75795.37,0.0,-1.0,0.0,0.0]
[1779851590896,41.51,75794.95,0.0,-1.0,0.0,0.0]
[1779851595932,41.51,75793.88,0.0,-1.0,0.0,0.0]
[1779851600967,41.51,75793.71,0.0,-1.0,0.0,0.0]
[1779851606003,41.51,75793.93,0.0,-1.0,0.0,0.0]
[1779851609024,41.51,75800.31,0.0,-1.0,0.0,0.0]
[1779851614058,41.51,75801.0,0.0,-1.0,0.0,0.0]
[1779851618087,41.51,75795.25,0.0,-1.0,0.0,0.0]
[1779851623122,41.51,75791.37,0.0,-1.0,0.0,0.0]
[1779851629163,41.51,75790.94,0.0,-1.0,0.0,0.0]
[1779851634200,41.51,75791.6,0.0,-1.0,0.0,0.0]
[1779851639234,41.51,75792.46,0.0,-1.0,0.0,0.0]
[1779851644269,41.51,75786.51,0.0,-1.0,0.0,0.0]
[1779851649303,41.51,75788.16,0.0,-1.0,0.0,0.0]
[1779851654338,41.51,75789.45,0.0,-1.0,0.0,0.0]
[1779851659374,41.51,75789.58,0.0,-1.0,0.0,0.0]
[1779851665418,41.51,75789.78,0.0,-1.0,0.0,0.0]
[1779851670451,41.51,75792.42,0.0,-1.0,0.0,0.0]
[1779851675486,41.51,75790.92,0.0,-1.0,0.0,0.0]
[1779851680521,41.51,75791.24,0.0,-1.0,0.0,0.0]
[1779851686568,41.51,75790.51,0.0,-1.0,0.0,0.0]
[1779851693373,41.51,75791.17,0.0,-1.0,0.0,0.0]
[1779851698652,41.51,75789.46,0.0,-1.0,0.0,0.0]
[1779851703688,41.51,75787.49,0.0,-1.0,0.0,0.0]
[1779851708725,41.51,75789.32,0.0,-1.0,0.0,0.0]
[1779851714763,41.51,75788.98,0.0,-1.0,0.0,0.0]
[1779851719800,41.51,75786.11,0.0,-1.0,0.0,0.0]
[1779851720810,41.51,75746.19,0.0,-1.0,0.0,0.0]
[1779851721816,41.51,75736.17,0.0,-1.0,0.0,0.0]
[1779851722823,41.51,75733.78,0.0,-1.0,0.0,0.0]
[1779851724836,41.51,75740.82,0.0,-1.0,0.0,0.0]
[1779851725845,41.51,75749.5,0.0,-1.0,0.0,0.0]
[1779851731885,41.51,75748.86,0.0,-1.0,0.0,0.0]
[1779851736921,41.51,75753.03,0.0,-1.0,0.0,0.0]
[1779851739941,41.51,75758.65,0.0,-1.0,0.0,0.0]
[1779851745985,41.51,75759.67,0.0,-1.0,0.0,0.0]
[1779851751021,41.51,75761.1,0.0,-1.0,0.0,0.0]
[1779851757064,41.51,75761.53,0.0,-1.0,0.0,0.0]
[1779851760088,41.51,75768.0,0.0,-1.0,0.0,0.0]
[1779851765120,41.51,75772.48,0.0,-1.0,0.0,0.0]
[1779851770155,41.51,75774.68,0.0,-1.0,0.0,0.0]
[1779851773963,41.51,75780.7,0.0,-1.0,0.0,0.0]
[1779851779217,41.51,75780.3,0.0,-1.0,0.0,0.0]
[1779851781235,41.51,75772.53,0.0,-1.0,0.0,0.0]
[1779851786268,41.51,75772.34,0.0,-1.0,0.0,0.0]
[1779851791303,41.51,75773.57,0.0,-1.0,0.0,0.0]
[1779851793317,41.51,75766.95,0.0,-1.0,0.0,0.0]
[1779851797345,41.51,75758.59,0.0,-1.0,0.0,0.0]
[1779851798355,41.51,75750.95,0.0,-1.0,0.0,0.0]
[1779851803388,41.51,75747.2,0.0,-1.0,0.0,0.0]
[1779851808423,41.51,75742.97,0.0,-1.0,0.0,0.0]
[1779851813458,41.51,75742.7,0.0,-1.0,0.0,0.0]
[1779851818497,41.51,75740.74,0.0,-1.0,0.0,0.0]
[1779851823529,41.51,75735.93,0.0,-1.0,0.0,0.0]
[1779851825543,41.51,75728.67,0.0,-1.0,0.0,0.0]
[1779851827557,41.51,75728.14,0.0,-1.0,0.0,0.0]
[1779851832592,41.51,75726.32,0.0,-1.0,0.0,0.0]
[1779851837627,41.51,75728.12,0.0,-1.0,0.0,0.0]
[1779851842662,41.51,75726.28,0.0,-1.0,0.0,0.0]
[1779851847697,41.51,75723.62,0.0,-1.0,0.0,0.0]
[1779851852731,41.51,75723.13,0.0,-1.0,0.0,0.0]
[1779851859781,41.51,75718.22,0.0,-1.0,0.0,0.0]
[1779851864817,41.51,75716.81,0.0,-1.0,0.0,0.0]
[1779851869851,41.51,75717.16,0.0,-1.0,0.0,0.0]
[1779851874887,41.51,75717.12,0.0,-1.0,0.0,0.0]
[1779851879922,41.51,75718.09,0.0,-1.0,0.0,0.0]
[1779851885965,41.51,75718.31,0.0,-1.0,0.0,0.0]
[1779851889992,41.51,75723.11,0.0,-1.0,0.0,0.0]
[1779851895029,41.51,75726.76,0.0,-1.0,0.0,0.0]
[1779851900064,41.51,75726.46,0.0,-1.0,0.0,0.0]
[1779851905100,41.51,75726.69,0.0,-1.0,0.0,0.0]
[1779851910135,41.51,75729.61,0.0,-1.0,0.0,0.0]
[1779851915170,41.51,75729.95,0.0,-1.0,0.0,0.0]
[1779851920206,41.51,75729.22,0.0,-1.0,0.0,0.0]
[1779851925239,41.51,75729.02,0.0,-1.0,0.0,0.0]
[1779851930275,41.51,75728.71,0.0,-1.0,0.0,0.0]
[1779851932288,41.51,75722.57,0.0,-1.0,0.0,0.0]
[1779851937324,41.51,75720.45,0.0,-1.0,0.0,0.0]
[1779851942359,41.51,75720.86,0.0,-1.0,0.0,0.0]
[1779851947393,41.51,75721.44,0.0,-1.0,0.0,0.0]
[1779851953435,41.51,75719.97,0.0,-1.0,0.0,0.0]
[1779851958470,41.51,75725.85,0.0,-1.0,0.0,0.0]
[1779851963507,41.51,75725.92,0.0,-1.0,0.0,0.0]
[1779851969549,41.51,75725.59,0.0,-1.0,0.0,0.0]
[1779851974584,41.51,75724.49,0.0,-1.0,0.0,0.0]
[1779851979619,41.51,75724.24,0.0,-1.0,0.0,0.0]
[1779851984654,41.51,75725.07,0.0,-1.0,0.0,0.0]
[1779851989688,41.51,75724.82,0.0,-1.0,0.0,0.0]
[1779851994724,41.51,75725.29,0.0,-1.0,0.0,0.0]
[1779851999759,41.51,75725.55,0.0,-1.0,0.0,0.0]
[1779852002794,41.51,75706.65,0.0,-1.0,0.0,0.0]
[1779852003799,41.51,75704.73,0.0,-1.0,0.0,0.0]
[1779852008834,41.51,75708.87,0.0,-1.0,0.0,0.0]
[1779852013870,41.51,75708.76,0.0,-1.0,0.0,0.0]
[1779852018905,41.51,75710.27,0.0,-1.0,0.0,0.0]
[1779852023942,41.51,75708.43,0.0,-1.0,0.0,0.0]
[1779852025724,41.51,75699.78,0.0,-1.0,0.0,0.0]
[1779852026961,41.51,75699.41,0.0,-1.0,0.0,0.0]
[1779852033006,41.51,75703.2,0.0,-1.0,0.0,0.0]
[1779852039047,41.51,75709.02,0.0,-1.0,0.0,0.0]
[1779852042069,41.51,75714.7,0.0,-1.0,0.0,0.0]
[1779852044085,41.51,75720.26,0.0,-1.0,0.0,0.0]
[1779852049119,41.51,75720.83,0.0,-1.0,0.0,0.0]
[1779852055159,41.51,75721.99,0.0,-1.0,0.0,0.0]
[1779852060195,41.51,75719.23,0.0,-1.0,0.0,0.0]
[1779852065229,41.51,75718.38,0.0,-1.0,0.0,0.0]
[1779852070264,41.51,75715.82,0.0,-1.0,0.0,0.0]
[1779852075298,41.51,75717.15,0.0,-1.0,0.0,0.0]
[1779852080335,41.51,75719.2,0.0,-1.0,0.0,0.0]
[1779852085371,41.51,75721.44,0.0,-1.0,0.0,0.0]
[1779852090404,41.51,75721.93,0.0,-1.0,0.0,0.0]
[1779852096446,41.51,75721.55,0.0,-1.0,0.0,0.0]
[1779852101486,41.51,75722.71,0.0,-1.0,0.0,0.0]
[1779852107523,41.51,75723.53,0.0,-1.0,0.0,0.0]
[1779852113565,41.51,75724.0,0.0,-1.0,0.0,0.0]
[1779852115580,41.51,75729.3,0.0,-1.0,0.0,0.0]
[1779852121623,41.51,75728.33,0.0,-1.0,0.0,0.0]
[1779852126657,41.51,75728.35,0.0,-1.0,0.0,0.0]
[1779852130685,41.51,75723.19,0.0,-1.0,0.0,0.0]
[1779852135719,41.51,75723.24,0.0,-1.0,0.0,0.0]
[1779852140756,41.51,75718.07,0.0,-1.0,0.0,0.0]
[1779852145792,41.51,75720.7,0.0,-1.0,0.0,0.0]
[1779852150826,41.51,75720.57,0.0,-1.0,0.0,0.0]
[1779852155865,41.51,75722.09,0.0,-1.0,0.0,0.0]
[1779852161907,41.51,75720.95,0.0,-1.0,0.0,0.0]
[1779852166943,41.51,75720.13,0.0,-1.0,0.0,0.0]
[1779852171979,41.51,75720.09,0.0,-1.0,0.0,0.0]
[1779852176809,41.51,75711.83,0.0,-1.0,0.0,0.0]
[1779852178022,41.51,75711.72,0.0,-1.0,0.0,0.0]
[1779852184065,41.51,75712.36,0.0,-1.0,0.0,0.0]
[1779852190107,41.51,75713.22,0.0,-1.0,0.0,0.0]
[1779852195145,41.51,75714.7,0.0,-1.0,0.0,0.0]
[1779852200181,41.51,75714.39,0.0,-1.0,0.0,0.0]
[1779852205218,41.51,75714.61,0.0,-1.0,0.0,0.0]
[1779852210251,41.51,75715.47,0.0,-1.0,0.0,0.0]
[1779852213272,41.51,75721.26,0.0,-1.0,0.0,0.0]
[1779852218306,41.51,75727.36,0.0,-1.0,0.0,0.0]
[1779852221328,41.51,75731.89,0.0,-1.0,0.0,0.0]
[1779852226364,41.51,75733.35,0.0,-1.0,0.0,0.0]
[1779852231399,41.51,75728.02,0.0,-1.0,0.0,0.0]
[1779852236433,41.51,75723.83,0.0,-1.0,0.0,0.0]
[1779852240464,41.51,75719.87,0.0,-1.0,0.0,0.0]
[1779852241468,41.51,75713.95,0.0,-1.0,0.0,0.0]
[1779852242476,41.51,75705.65,0.0,-1.0,0.0,0.0]
[1779852244492,41.51,75703.3,0.0,-1.0,0.0,0.0]
[1779852249529,41.51,75706.43,0.0,-1.0,0.0,0.0]
[1779852256577,41.51,75707.02,0.0,-1.0,0.0,0.0]
[1779852261612,41.51,75709.29,0.0,-1.0,0.0,0.0]
[1779852264633,41.51,75703.27,0.0,-1.0,0.0,0.0]
[1779852269667,41.51,75700.36,0.0,-1.0,0.0,0.0]
[1779852274703,41.52,75698.34,0.0,-1.0,0.0,0.0]
[1779852279737,41.52,75698.16,0.0,-1.0,0.0,0.0]
[1779852284774,41.52,75696.45,0.0,-1.0,0.0,0.0]
[1779852286787,41.52,75710.29,0.0,-1.0,0.0,0.0]
[1779852288801,41.52,75715.13,0.0,-1.0,0.0,0.0]
[1779852293835,41.52,75716.39,0.0,-1.0,0.0,0.0]
[1779852298871,41.52,75716.94,0.0,-1.0,0.0,0.0]
[1779852301892,41.52,75725.43,0.0,-1.0,0.0,0.0]
[1779852302900,41.52,75733.79,0.0,-1.0,0.0,0.0]
[1779852307934,41.52,75730.95,0.0,-1.0,0.0,0.0]
[1779852312971,41.52,75738.64,0.0,-1.0,0.0,0.0]
[1779852313976,41.52,75736.8,0.0,-1.0,0.0,0.0]
[1779852319014,41.52,75727.6,0.0,-1.0,0.0,0.0]
[1779852325072,41.52,75724.22,0.0,-1.0,0.0,0.0]
[1779852326067,41.52,75734.38,0.0,-1.0,0.0,0.0]
[1779852327075,41.52,75734.51,0.0,-1.0,0.0,0.0]
[1779852332108,41.52,75733.07,0.0,-1.0,0.0,0.0]
[1779852337938,41.52,75728.42,0.0,-1.0,0.0,0.0]
[1779852343187,41.52,75728.94,0.0,-1.0,0.0,0.0]
[1779852350241,41.52,75733.34,0.0,-1.0,0.0,0.0]
[1779852353261,41.52,75725.42,0.0,-1.0,0.0,0.0]
[1779852358296,41.52,75724.02,0.0,-1.0,0.0,0.0]
[1779852363333,41.52,75721.59,0.0,-1.0,0.0,0.0]
[1779852368367,41.52,75720.17,0.0,-1.0,0.0,0.0]
[1779852373402,41.52,75719.25,0.0,-1.0,0.0,0.0]
[1779852379444,41.52,75718.55,0.0,-1.0,0.0,0.0]
[1779852384479,41.52,75718.2,0.0,-1.0,0.0,0.0]
[1779852389513,41.52,75718.31,0.0,-1.0,0.0,0.0]
[1779852391528,41.52,75721.09,0.0,-1.0,0.0,0.0]
[1779852396563,41.52,75721.08,0.0,-1.0,0.0,0.0]
[1779852401597,41.52,75718.51,0.0,-1.0,0.0,0.0]
[1779852408436,41.52,75717.84,0.0,-1.0,0.0,0.0]
[1779852413682,41.52,75717.5,0.0,-1.0,0.0,0.0]
[1779852419724,41.52,75721.01,0.0,-1.0,0.0,0.0]
[1779852424782,41.52,75724.92,0.0,-1.0,0.0,0.0]
[1779852429817,41.52,75728.17,0.0,-1.0,0.0,0.0]
[1779852434852,41.52,75728.27,0.0,-1.0,0.0,0.0]
[1779852439888,41.52,75728.43,0.0,-1.0,0.0,0.0]
[1779852446936,41.52,75729.55,0.0,-1.0,0.0,0.0]
[1779852458786,41.52,75730.36,0.0,-1.0,0.0,0.0]
[1779852464056,41.52,75728.49,0.0,-1.0,0.0,0.0]
[1779852469091,41.52,75724.97,0.0,-1.0,0.0,0.0]
[1779852474126,41.52,75723.04,0.0,-1.0,0.0,0.0]
[1779852479162,41.52,75722.64,0.0,-1.0,0.0,0.0]
[1779852482183,41.52,75717.04,0.0,-1.0,0.0,0.0]
[1779852483189,41.52,75707.12,0.0,-1.0,0.0,0.0]
[1779852484196,41.52,75706.52,0.0,-1.0,0.0,0.0]
[1779852491251,41.52,75705.34,0.0,-1.0,0.0,0.0]
[1779852496286,41.52,75707.73,0.0,-1.0,0.0,0.0]
[1779852503336,41.52,75712.32,0.0,-1.0,0.0,0.0]
[1779852505350,41.52,75706.63,0.0,-1.0,0.0,0.0]
[1779852509139,41.52,75713.11,0.0,-1.0,0.0,0.0]
[1779852514413,41.52,75715.27,0.0,-1.0,0.0,0.0]
[1779852519222,41.52,75721.7,0.0,-1.0,0.0,0.0]
[1779852522469,41.52,75725.01,0.0,-1.0,0.0,0.0]
[1779852525491,41.52,75719.72,0.0,-1.0,0.0,0.0]
[1779852527503,41.52,75718.69,0.0,-1.0,0.0,0.0]
[1779852532542,41.52,75723.92,0.0,-1.0,0.0,0.0]
[1779852538582,41.52,75719.38,0.0,-1.0,0.0,0.0]
[1779852543623,41.52,75719.0,0.0,-1.0,0.0,0.0]
[1779852548654,41.52,75720.81,0.0,-1.0,0.0,0.0]
[1779852554695,41.52,75722.92,0.0,-1.0,0.0,0.0]
[1779852559732,41.52,75723.15,0.0,-1.0,0.0,0.0]
[1779852564767,41.52,75725.21,0.0,-1.0,0.0,0.0]
[1779852569801,41.52,75725.35,0.0,-1.0,0.0,0.0]
[1779852572823,41.52,75726.73,0.0,-1.0,0.0,0.0]
[1779852577861,41.52,75728.98,0.0,-1.0,0.0,0.0]
[1779852582895,41.52,75731.61,0.0,-1.0,0.0,0.0]
[1779852587929,41.52,75731.86,0.0,-1.0,0.0,0.0]
[1779852592965,41.52,75731.4,0.0,-1.0,0.0,0.0]
[1779852596993,41.52,75736.98,0.0,-1.0,0.0,0.0]
[1779852602030,41.52,75738.12,0.0,-1.0,0.0,0.0]
[1779852607064,41.52,75736.27,0.0,-1.0,0.0,0.0]
[1779852611093,41.52,75738.99,0.0,-1.0,0.0,0.0]
[1779852616129,41.52,75735.96,0.0,-1.0,0.0,0.0]
[1779852621163,41.52,75734.33,0.0,-1.0,0.0,0.0]
[1779852626200,41.52,75732.89,0.0,-1.0,0.0,0.0]
[1779852631233,41.52,75730.77,0.0,-1.0,0.0,0.0]
[1779852636268,41.52,75735.92,0.0,-1.0,0.0,0.0]
[1779852641302,41.52,75735.64,0.0,-1.0,0.0,0.0]
[1779852646338,41.52,75732.58,0.0,-1.0,0.0,0.0]
[1779852651373,41.52,75727.32,0.0,-1.0,0.0,0.0]
[1779852653387,41.52,75723.08,0.0,-1.0,0.0,0.0]
[1779852660215,41.52,75722.16,0.0,-1.0,0.0,0.0]
[1779852666477,41.52,75721.13,0.0,-1.0,0.0,0.0]
[1779852671513,41.52,75719.99,0.0,-1.0,0.0,0.0]
[1779852673527,41.52,75714.66,0.0,-1.0,0.0,0.0]
[1779852678562,41.52,75715.54,0.0,-1.0,0.0,0.0]
[1779852685612,41.52,75718.04,0.0,-1.0,0.0,0.0]
[1779852692661,41.52,75721.92,0.0,-1.0,0.0,0.0]
[1779852697696,41.52,75722.52,0.0,-1.0,0.0,0.0]
[1779852703740,41.52,75720.72,0.0,-1.0,0.0,0.0]
[1779852708776,41.52,75718.61,0.0,-1.0,0.0,0.0]
[1779852713810,41.52,75717.31,0.0,-1.0,0.0,0.0]
[1779852718846,41.52,75716.66,0.0,-1.0,0.0,0.0]
[1779852723882,41.52,75716.79,0.0,-1.0,0.0,0.0]
[1779852728917,41.52,75716.97,0.0,-1.0,0.0,0.0]
[1779852733953,41.52,75722.63,0.0,-1.0,0.0,0.0]
[1779852738987,41.52,75723.52,0.0,-1.0,0.0,0.0]
[1779852741002,41.52,75716.47,0.0,-1.0,0.0,0.0]
[1779852748053,41.52,75716.34,0.0,-1.0,0.0,0.0]
[1779852751073,41.52,75719.16,0.0,-1.0,0.0,0.0]
[1779852756115,41.52,75720.07,0.0,-1.0,0.0,0.0]
[1779852761150,41.52,75720.75,0.0,-1.0,0.0,0.0]
[1779852766185,41.52,75722.38,0.0,-1.0,0.0,0.0]
[1779852772227,41.52,75723.58,0.0,-1.0,0.0,0.0]
[1779852777261,41.52,75723.7,0.0,-1.0,0.0,0.0]
[1779852782297,41.52,75724.49,0.0,-1.0,0.0,0.0]
[1779852787331,41.52,75723.55,0.0,-1.0,0.0,0.0]
[1779852792367,41.53,75724.95,0.0,-1.0,0.0,0.0]
[1779852797401,41.53,75725.16,0.0,-1.0,0.0,0.0]
[1779852803444,41.53,75721.3,0.0,-1.0,0.0,0.0]
[1779852805458,41.53,75711.36,0.0,-1.0,0.0,0.0]
[1779852810494,41.53,75710.28,0.0,-1.0,0.0,0.0]
[1779852815529,41.54,75705.76,0.0,-1.0,0.0,0.0]
[1779852820563,41.55,75704.74,0.0,-1.0,0.0,0.0]
[1779852825597,41.56,75705.12,0.0,-1.0,0.0,0.0]
[1779852831422,41.56,75705.67,0.0,-1.0,0.0,0.0]
[1779852836677,41.57,75704.31,0.0,-1.0,0.0,0.0]
[1779852842717,41.58,75704.44,0.0,-1.0,0.0,0.0]
[1779852847754,41.59,75703.94,0.0,-1.0,0.0,0.0]
[1779852852787,41.59,75701.31,0.0,-1.0,0.0,0.0]
[1779852857823,41.6,75700.2,0.0,-1.0,0.0,0.0]
[1779852863864,41.61,75702.02,0.0,-1.0,0.0,0.0]
[1779852868899,41.62,75701.9,0.0,-1.0,0.0,0.0]
[1779852873935,41.62,75699.5,0.0,-1.0,0.0,0.0]
[1779852878969,41.63,75698.43,0.0,-1.0,0.0,0.0]
[1779852884008,41.64,75698.3,0.0,-1.0,0.0,0.0]
[1779852889039,41.65,75696.25,0.0,-1.0,0.0,0.0]
[1779852895087,41.66,75700.17,0.0,-1.0,0.0,0.0]
[1779852900124,41.66,75701.04,0.0,-1.0,0.0,0.0]
[1779852905158,41.67,75699.97,0.0,-1.0,0.0,0.0]
[1779852911204,41.68,75696.16,0.0,-1.0,0.0,0.0]
[1779852913215,41.68,75691.12,0.0,-1.0,0.0,0.0]
[1779852914222,41.68,75683.59,0.0,-1.0,0.0,0.0]
[1779852919266,41.69,75652.71,0.0,-1.0,0.0,0.0]
[1779852920274,41.69,75640.82,0.0,-1.0,0.0,0.0]
[1779852925308,41.69,75634.46,0.0,-1.0,0.0,0.0]
[1779852930345,41.69,75637.02,0.0,-1.0,0.0,0.0]
[1779852934372,41.69,75630.71,0.0,-1.0,0.0,0.0]
[1779852939407,41.69,75633.09,0.0,-1.0,0.0,0.0]
[1779852944442,41.69,75629.69,0.0,-1.0,0.0,0.0]
[1779852950483,41.69,75629.38,0.0,-1.0,0.0,0.0]
[1779852955518,41.69,75628.8,0.0,-1.0,0.0,0.0]
[1779852960554,41.69,75629.53,0.0,-1.0,0.0,0.0]
[1779852965590,41.69,75633.51,0.0,-1.0,0.0,0.0]
[1779852970625,41.69,75630.82,0.0,-1.0,0.0,0.0]
[1779852975659,41.69,75632.13,0.0,-1.0,0.0,0.0]
[1779852980695,41.69,75631.95,0.0,-1.0,0.0,0.0]
[1779852987744,41.69,75631.68,0.0,-1.0,0.0,0.0]
[1779852992778,41.69,75630.73,0.0,-1.0,0.0,0.0]
[1779852997820,41.69,75629.0,0.0,-1.0,0.0,0.0]
[1779853002853,41.69,75630.49,0.0,-1.0,0.0,0.0]
[1779853007889,41.69,75630.82,0.0,-1.0,0.0,0.0]
[1779853012923,41.69,75634.14,0.0,-1.0,0.0,0.0]
[1779853017957,41.69,75634.0,0.0,-1.0,0.0,0.0]
[1779853022993,41.69,75634.59,0.0,-1.0,0.0,0.0]
[1779853028028,41.69,75635.81,0.0,-1.0,0.0,0.0]
[1779853033064,41.69,75637.06,0.0,-1.0,0.0,0.0]
[1779853038102,41.69,75637.57,0.0,-1.0,0.0,0.0]
[1779853043135,41.69,75637.76,0.0,-1.0,0.0,0.0]
[1779853048171,41.69,75632.44,0.0,-1.0,0.0,0.0]
[1779853053208,41.69,75630.59,0.0,-1.0,0.0,0.0]
[1779853058241,41.69,75634.96,0.0,-1.0,0.0,0.0]
[1779853063276,41.69,75634.93,0.0,-1.0,0.0,0.0]
[1779853068313,41.69,75636.25,0.0,-1.0,0.0,0.0]
[1779853073347,41.69,75635.44,0.0,-1.0,0.0,0.0]
[1779853080397,41.69,75635.46,0.0,-1.0,0.0,0.0]
[1779853085432,41.69,75636.56,0.0,-1.0,0.0,0.0]
[1779853090467,41.69,75641.87,0.0,-1.0,0.0,0.0]
[1779853095502,41.69,75642.65,0.0,-1.0,0.0,0.0]
[1779853100536,41.69,75643.05,0.0,-1.0,0.0,0.0]
[1779853105572,41.69,75641.84,0.0,-1.0,0.0,0.0]
[1779853107586,41.69,75648.2,0.0,-1.0,0.0,0.0]
[1779853111614,41.69,75649.73,0.0,-1.0,0.0,0.0]
[1779853116649,41.69,75649.39,0.0,-1.0,0.0,0.0]
[1779853121684,41.69,75651.54,0.0,-1.0,0.0,0.0]
[1779853123700,41.69,75657.25,0.0,-1.0,0.0,0.0]
[1779853128735,41.69,75657.74,0.0,-1.0,0.0,0.0]
[1779853133770,41.69,75661.58,0.0,-1.0,0.0,0.0]
[1779853138805,41.69,75661.88,0.0,-1.0,0.0,0.0]
[1779853143839,41.69,75662.46,0.0,-1.0,0.0,0.0]
[1779853151898,41.69,75661.31,0.0,-1.0,0.0,0.0]
[1779853152905,41.69,75653.07,0.0,-1.0,0.0,0.0]
[1779853153912,41.69,75653.01,0.0,-1.0,0.0,0.0]
[1779853155927,41.69,75646.57,0.0,-1.0,0.0,0.0]
[1779853156932,41.69,75646.25,0.0,-1.0,0.0,0.0]
[1779853161968,41.69,75647.86,0.0,-1.0,0.0,0.0]
[1779853167003,41.69,75646.65,0.0,-1.0,0.0,0.0]
[1779853172038,41.69,75644.57,0.0,-1.0,0.0,0.0]
[1779853177073,41.69,75644.62,0.0,-1.0,0.0,0.0]
[1779853182107,41.69,75646.11,0.0,-1.0,0.0,0.0]
[1779853185129,41.69,75640.73,0.0,-1.0,0.0,0.0]
[1779853190164,41.69,75640.79,0.0,-1.0,0.0,0.0]
[1779853195199,41.69,75639.81,0.0,-1.0,0.0,0.0]
[1779853200234,41.69,75644.55,0.0,-1.0,0.0,0.0]
[1779853204032,41.69,75653.95,0.0,-1.0,0.0,0.0]
[1779853207287,41.69,75662.11,0.0,-1.0,0.0,0.0]
[1779853208294,41.69,75671.64,0.0,-1.0,0.0,0.0]
[1779853209300,41.69,75673.59,0.0,-1.0,0.0,0.0]
[1779853214336,41.69,75671.69,0.0,-1.0,0.0,0.0]
[1779853219371,41.69,75670.86,0.0,-1.0,0.0,0.0]
[1779853224406,41.69,75675.63,0.0,-1.0,0.0,0.0]
[1779853229441,41.69,75671.37,0.0,-1.0,0.0,0.0]
[1779853234484,41.69,75671.48,0.0,-1.0,0.0,0.0]
[1779853239510,41.69,75671.5,0.0,-1.0,0.0,0.0]
[1779853243545,41.69,75665.18,0.0,-1.0,0.0,0.0]
[1779853250588,41.69,75664.86,0.0,-1.0,0.0,0.0]
[1779853256630,41.69,75668.9,0.0,-1.0,0.0,0.0]
[1779853261664,41.69,75669.54,0.0,-1.0,0.0,0.0]
[1779853265693,41.69,75664.19,0.0,-1.0,0.0,0.0]
[1779853270728,41.69,75667.76,0.0,-1.0,0.0,0.0]
[1779853275763,41.69,75667.27,0.0,-1.0,0.0,0.0]
[1779853280799,41.69,75667.32,0.0,-1.0,0.0,0.0]
[1779853285836,41.69,75667.65,0.0,-1.0,0.0,0.0]
[1779853290871,41.69,75669.01,0.0,-1.0,0.0,0.0]
[1779853296912,41.69,75669.31,0.0,-1.0,0.0,0.0]
[1779853301948,41.69,75669.88,0.0,-1.0,0.0,0.0]
[1779853306983,41.69,75670.25,0.0,-1.0,0.0,0.0]
[1779853312018,41.69,75670.74,0.0,-1.0,0.0,0.0]
[1779853317053,41.69,75670.83,0.0,-1.0,0.0,0.0]
[1779853323095,41.69,75670.13,0.0,-1.0,0.0,0.0]
[1779853328130,41.69,75669.59,0.0,-1.0,0.0,0.0]
[1779853334180,41.69,75669.94,0.0,-1.0,0.0,0.0]
[1779853336194,41.69,75655.17,0.0,-1.0,0.0,0.0]
[1779853337200,41.69,75648.18,0.0,-1.0,0.0,0.0]
[1779853338207,41.69,75645.9,0.0,-1.0,0.0,0.0]
[1779853343242,41.69,75651.33,0.0,-1.0,0.0,0.0]
[1779853348278,41.69,75656.13,0.0,-1.0,0.0,0.0]
[1779853355112,41.69,75656.54,0.0,-1.0,0.0,0.0]
[1779853360365,41.69,75658.28,0.0,-1.0,0.0,0.0]
[1779853366407,41.69,75658.28,0.0,-1.0,0.0,0.0]
[1779853371442,41.69,75657.04,0.0,-1.0,0.0,0.0]
[1779853376477,41.69,75657.9,0.0,-1.0,0.0,0.0]
[1779853381515,41.69,75658.06,0.0,-1.0,0.0,0.0]
[1779853387556,41.69,75656.98,0.0,-1.0,0.0,0.0]
[1779853392592,41.69,75657.55,0.0,-1.0,0.0,0.0]
[1779853397626,41.69,75652.13,0.0,-1.0,0.0,0.0]
[1779853398633,41.69,75658.78,0.0,-1.0,0.0,0.0]
[1779853403669,41.69,75660.93,0.0,-1.0,0.0,0.0]
[1779853408704,41.69,75660.5,0.0,-1.0,0.0,0.0]
[1779853412736,41.69,75652.15,0.0,-1.0,0.0,0.0]
[1779853417769,41.69,75647.45,0.0,-1.0,0.0,0.0]
[1779853422805,41.69,75657.21,0.0,-1.0,0.0,0.0]
[1779853424819,41.69,75666.13,0.0,-1.0,0.0,0.0]
[1779853429854,41.69,75663.32,0.0,-1.0,0.0,0.0]
[1779853434889,41.69,75662.29,0.0,-1.0,0.0,0.0]
[1779853439923,41.69,75659.76,0.0,-1.0,0.0,0.0]
[1779853442945,41.69,75653.62,0.0,-1.0,0.0,0.0]
[1779853444960,41.69,75648.36,0.0,-1.0,0.0,0.0]
[1779853449994,41.69,75649.0,0.0,-1.0,0.0,0.0]
[1779853455031,41.69,75648.41,0.0,-1.0,0.0,0.0]
[1779853460066,41.69,75649.6,0.0,-1.0,0.0,0.0]
[1779853464094,41.69,75656.96,0.0,-1.0,0.0,0.0]
[1779853469129,41.69,75656.72,0.0,-1.0,0.0,0.0]
[1779853474164,41.69,75656.81,0.0,-1.0,0.0,0.0]
[1779853479204,41.69,75655.95,0.0,-1.0,0.0,0.0]
[1779853485247,41.69,75655.97,0.0,-1.0,0.0,0.0]
[1779853490282,41.69,75655.29,0.0,-1.0,0.0,0.0]
[1779853501356,41.69,75655.39,0.0,-1.0,0.0,0.0]
[1779853505387,41.69,75660.96,0.0,-1.0,0.0,0.0]
[1779853508408,41.69,75655.78,0.0,-1.0,0.0,0.0]
[1779853511428,41.69,75651.39,0.0,-1.0,0.0,0.0]
[1779853514231,41.69,75641.64,0.0,-1.0,0.0,0.0]
[1779853521498,41.69,75640.93,0.0,-1.0,0.0,0.0]
[1779853528547,41.69,75640.89,0.0,-1.0,0.0,0.0]
[1779853529555,41.69,75654.11,0.0,-1.0,0.0,0.0]
[1779853530562,41.69,75656.33,0.0,-1.0,0.0,0.0]
[1779853534371,41.69,75657.94,0.0,-1.0,0.0,0.0]
[1779853542646,41.69,75655.31,0.0,-1.0,0.0,0.0]
[1779853548689,41.69,75654.28,0.0,-1.0,0.0,0.0]
[1779853554512,41.69,75653.68,0.0,-1.0,0.0,0.0]
[1779853559766,41.69,75652.85,0.0,-1.0,0.0,0.0]
[1779853564801,41.69,75646.62,0.0,-1.0,0.0,0.0]
[1779853566815,41.69,75641.74,0.0,-1.0,0.0,0.0]
[1779853574871,41.69,75642.44,0.0,-1.0,0.0,0.0]
[1779853576890,41.69,75637.47,0.0,-1.0,0.0,0.0]
[1779853581919,41.69,75635.16,0.0,-1.0,0.0,0.0]
[1779853586955,41.69,75638.83,0.0,-1.0,0.0,0.0]
[1779853591990,41.69,75639.53,0.0,-1.0,0.0,0.0]
[1779853597024,41.69,75638.82,0.0,-1.0,0.0,0.0]
[1779853602059,41.69,75638.4,0.0,-1.0,0.0,0.0]
[1779853607094,41.69,75639.53,0.0,-1.0,0.0,0.0]
[1779853612130,41.69,75640.87,0.0,-1.0,0.0,0.0]
[1779853617165,41.69,75640.71,0.0,-1.0,0.0,0.0]
[1779853622200,41.69,75641.22,0.0,-1.0,0.0,0.0]
[1779853627235,41.69,75642.33,0.0,-1.0,0.0,0.0]
[1779853631263,41.69,75649.54,0.0,-1.0,0.0,0.0]
[1779853637305,41.69,75650.92,0.0,-1.0,0.0,0.0]
[1779853642340,41.69,75651.08,0.0,-1.0,0.0,0.0]
[1779853648382,41.69,75649.9,0.0,-1.0,0.0,0.0]
[1779853653424,41.69,75649.53,0.0,-1.0,0.0,0.0]
[1779853660474,41.69,75651.77,0.0,-1.0,0.0,0.0]
[1779853665507,41.69,75649.21,0.0,-1.0,0.0,0.0]
[1779853670543,41.69,75648.43,0.0,-1.0,0.0,0.0]
[1779853675578,41.69,75647.04,0.0,-1.0,0.0,0.0]
[1779853682627,41.69,75646.65,0.0,-1.0,0.0,0.0]
[1779853685455,41.69,75634.31,0.0,-1.0,0.0,0.0]
[1779853690685,41.69,75635.11,0.0,-1.0,0.0,0.0]
[1779853695525,41.69,75629.82,0.0,-1.0,0.0,0.0]
[1779853700753,41.69,75626.38,0.0,-1.0,0.0,0.0]
[1779853703776,41.69,75623.28,0.0,-1.0,0.0,0.0]
[1779853704800,41.69,75611.32,0.0,-1.0,0.0,0.0]
[1779853705858,41.69,75593.35,0.0,-1.0,0.0,0.0]
[1779853707831,41.69,75587.0,0.0,-1.0,0.0,0.0]
[1779853708838,41.69,75584.86,0.0,-1.0,0.0,0.0]
[1779853713874,41.69,75584.79,0.0,-1.0,0.0,0.0]
[1779853718909,41.69,75585.54,0.0,-1.0,0.0,0.0]
[1779853719916,41.69,75578.22,0.0,-1.0,0.0,0.0]
[1779853724951,41.69,75581.35,0.0,-1.0,0.0,0.0]
[1779853725959,41.69,75586.52,0.0,-1.0,0.0,0.0]
[1779853729987,41.69,75591.09,0.0,-1.0,0.0,0.0]
[1779853731999,41.69,75585.58,0.0,-1.0,0.0,0.0]
[1779853736040,41.69,75551.01,0.0,-1.0,0.0,0.0]
[1779853737072,41.69,75550.49,0.0,-1.0,0.0,0.0]
[1779853738066,41.69,75508.99,0.0,-1.0,0.0,0.0]
[1779853739070,41.69,75529.94,0.0,-1.0,0.0,0.0]
[1779853740076,41.69,75536.65,0.0,-1.0,0.0,0.0]
[1779853742091,41.69,75530.92,0.0,-1.0,0.0,0.0]
[1779853745113,41.69,75520.17,0.0,-1.0,0.0,0.0]
[1779853750147,41.69,75530.85,0.0,-1.0,0.0,0.0]
[1779853753172,41.69,75539.17,0.0,-1.0,0.0,0.0]
[1779853755186,41.69,75550.19,0.0,-1.0,0.0,0.0]
[1779853760220,41.69,75552.4,0.0,-1.0,0.0,0.0]
[1779853765256,41.69,75551.29,0.0,-1.0,0.0,0.0]
[1779853770290,41.69,75552.3,0.0,-1.0,0.0,0.0]
[1779853771300,41.69,75553.68,0.0,-1.0,0.0,0.0]
[1779853776331,41.69,75553.75,0.0,-1.0,0.0,0.0]
[1779853781366,41.69,75554.71,0.0,-1.0,0.0,0.0]
[1779853786403,41.69,75554.95,0.0,-1.0,0.0,0.0]
[1779853791437,41.69,75555.85,0.0,-1.0,0.0,0.0]
[1779853796471,41.69,75557.39,0.0,-1.0,0.0,0.0]
[1779853797479,41.69,75548.48,0.0,-1.0,0.0,0.0]
[1779853801507,41.69,75538.69,0.0,-1.0,0.0,0.0]
[1779853803532,41.69,75533.61,0.0,-1.0,0.0,0.0]
[1779853804539,41.69,75525.57,0.0,-1.0,0.0,0.0]
[1779853805549,41.69,75514.72,0.0,-1.0,0.0,0.0]
[1779853806552,41.69,75515.54,0.0,-1.0,0.0,0.0]
[1779853809575,41.69,75530.9,0.0,-1.0,0.0,0.0]
[1779853810582,41.69,75531.83,0.0,-1.0,0.0,0.0]
[1779853815616,41.69,75534.77,0.0,-1.0,0.0,0.0]
[1779853819645,41.69,75541.24,0.0,-1.0,0.0,0.0]
[1779853824679,41.69,75544.5,0.0,-1.0,0.0,0.0]
[1779853829715,41.69,75542.33,0.0,-1.0,0.0,0.0]
[1779853831730,41.69,75547.6,0.0,-1.0,0.0,0.0]
[1779853836767,41.69,75551.43,0.0,-1.0,0.0,0.0]
[1779853841801,41.69,75558.08,0.0,-1.0,0.0,0.0]
[1779853842808,41.69,75560.1,0.0,-1.0,0.0,0.0]
[1779853846597,41.69,75565.13,0.0,-1.0,0.0,0.0]
[1779853848850,41.69,75549.66,0.0,-1.0,0.0,0.0]
[1779853849858,41.69,75552.8,0.0,-1.0,0.0,0.0]
[1779853853891,41.69,75554.95,0.0,-1.0,0.0,0.0]
[1779853858927,41.69,75556.3,0.0,-1.0,0.0,0.0]
[1779853863961,41.69,75557.49,0.0,-1.0,0.0,0.0]
[1779853866740,41.69,75567.33,0.0,-1.0,0.0,0.0]
[1779853873024,41.69,75565.5,0.0,-1.0,0.0,0.0]
[1779853878067,41.69,75560.73,0.0,-1.0,0.0,0.0]
[1779853879072,41.69,75544.13,0.0,-1.0,0.0,0.0]
[1779853880078,41.69,75539.83,0.0,-1.0,0.0,0.0]
[1779853883100,41.69,75547.81,0.0,-1.0,0.0,0.0]
[1779853884108,41.69,75555.51,0.0,-1.0,0.0,0.0]
[1779853885115,41.69,75557.02,0.0,-1.0,0.0,0.0]
[1779853888135,41.69,75561.09,0.0,-1.0,0.0,0.0]
[1779853892163,41.69,75565.78,0.0,-1.0,0.0,0.0]
[1779853894178,41.69,75567.1,0.0,-1.0,0.0,0.0]
[1779853900220,41.69,75566.74,0.0,-1.0,0.0,0.0]
[1779853905254,41.69,75564.93,0.0,-1.0,0.0,0.0]
[1779853910292,41.69,75567.03,0.0,-1.0,0.0,0.0]
[1779853913314,41.69,75560.95,0.0,-1.0,0.0,0.0]
[1779853918349,41.69,75566.3,0.0,-1.0,0.0,0.0]
[1779853923384,41.69,75565.36,0.0,-1.0,0.0,0.0]
[1779853928420,41.69,75565.55,0.0,-1.0,0.0,0.0]
[1779853934461,41.69,75566.02,0.0,-1.0,0.0,0.0]
[1779853939496,41.69,75566.33,0.0,-1.0,0.0,0.0]
[1779853944530,41.69,75567.61,0.0,-1.0,0.0,0.0]
[1779853949567,41.69,75563.26,0.0,-1.0,0.0,0.0]
[1779853954600,41.69,75563.56,0.0,-1.0,0.0,0.0]
[1779853959635,41.69,75563.87,0.0,-1.0,0.0,0.0]
[1779853962658,41.69,75552.02,0.0,-1.0,0.0,0.0]
[1779853967692,41.69,75549.02,0.0,-1.0,0.0,0.0]
[1779853972728,41.69,75553.68,0.0,-1.0,0.0,0.0]
[1779853977766,41.69,75553.79,0.0,-1.0,0.0,0.0]
[1779853982799,41.69,75553.06,0.0,-1.0,0.0,0.0]
[1779853984813,41.69,75558.55,0.0,-1.0,0.0,0.0]
[1779853985820,41.69,75564.98,0.0,-1.0,0.0,0.0]
[1779853986827,41.69,75566.69,0.0,-1.0,0.0,0.0]
[1779853991862,41.69,75566.0,0.0,-1.0,0.0,0.0]
[1779853997670,41.69,75562.78,0.0,-1.0,0.0,0.0]
[1779854002938,41.69,75562.33,0.0,-1.0,0.0,0.0]
[1779854007974,41.69,75563.75,0.0,-1.0,0.0,0.0]
[1779854013010,41.69,75564.89,0.0,-1.0,0.0,0.0]
[1779854018044,41.69,75565.3,0.0,-1.0,0.0,0.0]
[1779854021064,41.69,75556.56,0.0,-1.0,0.0,0.0]
[1779854022072,41.69,75553.91,0.0,-1.0,0.0,0.0]
[1779854027880,41.69,75554.28,0.0,-1.0,0.0,0.0]
[1779854033150,41.69,75553.86,0.0,-1.0,0.0,0.0]
[1779854038185,41.69,75557.0,0.0,-1.0,0.0,0.0]
[1779854040200,41.69,75562.8,0.0,-1.0,0.0,0.0]
[1779854042212,41.69,75565.46,0.0,-1.0,0.0,0.0]
[1779854047247,41.69,75564.85,0.0,-1.0,0.0,0.0]
[1779854052283,41.69,75554.69,0.0,-1.0,0.0,0.0]
[1779854053290,41.69,75555.03,0.0,-1.0,0.0,0.0]
[1779854056311,41.69,75560.44,0.0,-1.0,0.0,0.0]
[1779854061345,41.69,75561.39,0.0,-1.0,0.0,0.0]
[1779854063360,41.69,75558.01,0.0,-1.0,0.0,0.0]
[1779854068394,41.69,75558.81,0.0,-1.0,0.0,0.0]
[1779854074436,41.69,75558.95,0.0,-1.0,0.0,0.0]
[1779854079473,41.69,75560.78,0.0,-1.0,0.0,0.0]
[1779854084511,41.69,75560.22,0.0,-1.0,0.0,0.0]
[1779854089544,41.69,75560.46,0.0,-1.0,0.0,0.0]
[1779854094580,41.69,75561.88,0.0,-1.0,0.0,0.0]
[1779854101629,41.69,75561.42,0.0,-1.0,0.0,0.0]
[1779854106665,41.69,75556.33,0.0,-1.0,0.0,0.0]
[1779854111701,41.69,75552.32,0.0,-1.0,0.0,0.0]
[1779854116736,41.69,75551.07,0.0,-1.0,0.0,0.0]
[1779854121770,41.69,75550.84,0.0,-1.0,0.0,0.0]
[1779854126805,41.69,75551.75,0.0,-1.0,0.0,0.0]
[1779854132848,41.69,75551.25,0.0,-1.0,0.0,0.0]
[1779854137883,41.69,75553.75,0.0,-1.0,0.0,0.0]
[1779854140905,41.69,75561.44,0.0,-1.0,0.0,0.0]
[1779854143924,41.69,75564.65,0.0,-1.0,0.0,0.0]
[1779854148960,41.69,75562.69,0.0,-1.0,0.0,0.0]
[1779854153995,41.69,75563.63,0.0,-1.0,0.0,0.0]
[1779854159031,41.69,75568.43,0.0,-1.0,0.0,0.0]
[1779854165075,41.69,75564.32,0.0,-1.0,0.0,0.0]
[1779854170108,41.69,75564.5,0.0,-1.0,0.0,0.0]
[1779854175143,41.69,75564.2,0.0,-1.0,0.0,0.0]
[1779854180179,41.69,75566.63,0.0,-1.0,0.0,0.0]
[1779854185213,41.69,75563.58,0.0,-1.0,0.0,0.0]
[1779854190247,41.69,75562.88,0.0,-1.0,0.0,0.0]
[1779854195284,41.69,75563.16,0.0,-1.0,0.0,0.0]
[1779854200319,41.69,75561.98,0.0,-1.0,0.0,0.0]
[1779854205356,41.69,75563.49,0.0,-1.0,0.0,0.0]
[1779854210390,41.69,75563.32,0.0,-1.0,0.0,0.0]
[1779854215425,41.69,75563.75,0.0,-1.0,0.0,0.0]
[1779854218447,41.69,75574.36,0.0,-1.0,0.0,0.0]
[1779854219454,41.69,75578.31,0.0,-1.0,0.0,0.0]
[1779854222476,41.69,75584.85,0.0,-1.0,0.0,0.0]
[1779854224493,41.69,75589.49,0.0,-1.0,0.0,0.0]
[1779854229528,41.69,75585.02,0.0,-1.0,0.0,0.0]
[1779854230531,41.69,75580.78,0.0,-1.0,0.0,0.0]
[1779854232544,41.69,75580.61,0.0,-1.0,0.0,0.0]
[1779854237580,41.69,75581.71,0.0,-1.0,0.0,0.0]
[1779854242614,41.69,75582.88,0.0,-1.0,0.0,0.0]
[1779854247650,41.69,75584.29,0.0,-1.0,0.0,0.0]
[1779854252686,41.69,75582.39,0.0,-1.0,0.0,0.0]
[1779854257720,41.69,75583.31,0.0,-1.0,0.0,0.0]
[1779854262754,41.69,75583.86,0.0,-1.0,0.0,0.0]
[1779854267790,41.69,75583.81,0.0,-1.0,0.0,0.0]
[1779854272825,41.69,75585.36,0.0,-1.0,0.0,0.0]
[1779854277860,41.69,75578.53,0.0,-1.0,0.0,0.0]
[1779854282894,41.69,75574.63,0.0,-1.0,0.0,0.0]
[1779854287930,41.69,75563.59,0.0,-1.0,0.0,0.0]
[1779854288936,41.69,75552.61,0.0,-1.0,0.0,0.0]
[1779854290951,41.69,75537.1,0.0,-1.0,0.0,0.0]
[1779854291957,41.69,75531.17,0.0,-1.0,0.0,0.0]
[1779854292965,41.69,75536.59,0.0,-1.0,0.0,0.0]
[1779854298001,41.69,75534.02,0.0,-1.0,0.0,0.0]
[1779854303038,41.69,75534.02,0.0,-1.0,0.0,0.0]
[1779854308071,41.69,75535.94,0.0,-1.0,0.0,0.0]
[1779854314113,41.69,75535.9,0.0,-1.0,0.0,0.0]
[1779854319149,41.69,75535.38,0.0,-1.0,0.0,0.0]
[1779854325191,41.69,75534.82,0.0,-1.0,0.0,0.0]
[1779854330226,41.69,75533.38,0.0,-1.0,0.0,0.0]
[1779854335262,41.69,75528.93,0.0,-1.0,0.0,0.0]
[1779854340300,41.69,75530.58,0.0,-1.0,0.0,0.0]
[1779854343322,41.69,75535.96,0.0,-1.0,0.0,0.0]
[1779854345334,41.69,75542.26,0.0,-1.0,0.0,0.0]
[1779854350179,41.69,75545.34,0.0,-1.0,0.0,0.0]
[1779854355404,41.69,75546.38,0.0,-1.0,0.0,0.0]
[1779854360440,41.69,75545.94,0.0,-1.0,0.0,0.0]
[1779854365475,41.69,75546.65,0.0,-1.0,0.0,0.0]
[1779854370509,41.69,75547.3,0.0,-1.0,0.0,0.0]
[1779854375545,41.69,75545.41,0.0,-1.0,0.0,0.0]
[1779854380582,41.69,75545.81,0.0,-1.0,0.0,0.0]
[1779854385614,41.69,75544.07,0.0,-1.0,0.0,0.0]
[1779854390650,41.69,75545.85,0.0,-1.0,0.0,0.0]
[1779854395686,41.69,75543.19,0.0,-1.0,0.0,0.0]
[1779854396692,41.69,75558.02,0.0,-1.0,0.0,0.0]
[1779854397700,41.69,75557.03,0.0,-1.0,0.0,0.0]
[1779854402735,41.69,75551.67,0.0,-1.0,0.0,0.0]
[1779854403742,41.69,75540.3,0.0,-1.0,0.0,0.0]
[1779854404753,41.69,75534.81,0.0,-1.0,0.0,0.0]
[1779854405757,41.69,75534.09,0.0,-1.0,0.0,0.0]
[1779854410796,41.69,75527.22,0.0,-1.0,0.0,0.0]
[1779854413813,41.69,75522.48,0.0,-1.0,0.0,0.0]
[1779854416837,41.69,75520.17,0.0,-1.0,0.0,0.0]
[1779854419858,41.69,75525.94,0.0,-1.0,0.0,0.0]
[1779854420865,41.69,75530.78,0.0,-1.0,0.0,0.0]
[1779854421873,41.69,75531.5,0.0,-1.0,0.0,0.0]
[1779854424895,41.69,75547.28,0.0,-1.0,0.0,0.0]
[1779854425901,41.69,75550.15,0.0,-1.0,0.0,0.0]
[1779854428927,41.69,75553.38,0.0,-1.0,0.0,0.0]
[1779854433963,41.69,75553.69,0.0,-1.0,0.0,0.0]
[1779854437990,41.69,75564.24,0.0,-1.0,0.0,0.0]
[1779854443025,41.69,75566.79,0.0,-1.0,0.0,0.0]
[1779854449066,41.69,75569.43,0.0,-1.0,0.0,0.0]
[1779854454101,41.69,75572.13,0.0,-1.0,0.0,0.0]
[1779854459135,41.69,75576.13,0.0,-1.0,0.0,0.0]
[1779854464173,41.69,75576.36,0.0,-1.0,0.0,0.0]
[1779854469206,41.69,75576.17,0.0,-1.0,0.0,0.0]
[1779854472227,41.69,75571.01,0.0,-1.0,0.0,0.0]
[1779854477262,41.69,75569.92,0.0,-1.0,0.0,0.0]
[1779854481290,41.69,75564.67,0.0,-1.0,0.0,0.0]
[1779854483304,41.69,75559.21,0.0,-1.0,0.0,0.0]
[1779854484311,41.69,75555.5,0.0,-1.0,0.0,0.0]
[1779854489345,41.69,75556.81,0.0,-1.0,0.0,0.0]
[1779854493374,41.69,75559.24,0.0,-1.0,0.0,0.0]
[1779854498409,41.69,75562.68,0.0,-1.0,0.0,0.0]
[1779854501430,41.69,75556.68,0.0,-1.0,0.0,0.0]
[1779854506466,41.69,75555.77,0.0,-1.0,0.0,0.0]
[1779854511502,41.69,75556.03,0.0,-1.0,0.0,0.0]
[1779854517546,41.69,75558.26,0.0,-1.0,0.0,0.0]
[1779854522579,41.69,75549.96,0.0,-1.0,0.0,0.0]
[1779854523585,41.69,75537.78,0.0,-1.0,0.0,0.0]
[1779854524592,41.69,75531.84,0.0,-1.0,0.0,0.0]
[1779854525599,41.69,75531.1,0.0,-1.0,0.0,0.0]
[1779854531447,41.69,75534.84,0.0,-1.0,0.0,0.0]
[1779854533655,41.69,75528.31,0.0,-1.0,0.0,0.0]
[1779854534661,41.69,75527.21,0.0,-1.0,0.0,0.0]
[1779854539697,41.69,75530.29,0.0,-1.0,0.0,0.0]
[1779854544732,41.69,75531.29,0.0,-1.0,0.0,0.0]
[1779854549767,41.69,75532.41,0.0,-1.0,0.0,0.0]
[1779854554803,41.69,75532.47,0.0,-1.0,0.0,0.0]
[1779854559837,41.69,75532.38,0.0,-1.0,0.0,0.0]
[1779854566886,41.69,75531.71,0.0,-1.0,0.0,0.0]
[1779854572928,41.69,75531.22,0.0,-1.0,0.0,0.0]
[1779854577964,41.69,75524.14,0.0,-1.0,0.0,0.0]
[1779854582998,41.69,75523.7,0.0,-1.0,0.0,0.0]
[1779854588034,41.69,75529.0,0.0,-1.0,0.0,0.0]
[1779854593077,41.69,75529.32,0.0,-1.0,0.0,0.0]
[1779854600126,41.69,75528.68,0.0,-1.0,0.0,0.0]
[1779854605174,41.69,75528.48,0.0,-1.0,0.0,0.0]
[1779854610202,41.69,75529.83,0.0,-1.0,0.0,0.0]
[1779854616243,41.69,75529.22,0.0,-1.0,0.0,0.0]
[1779854621278,41.69,75529.07,0.0,-1.0,0.0,0.0]
[1779854626312,41.69,75529.07,0.0,-1.0,0.0,0.0]
[1779854631352,41.69,75533.0,0.0,-1.0,0.0,0.0]
[1779854636386,41.69,75532.44,0.0,-1.0,0.0,0.0]
[1779854641421,41.69,75536.2,0.0,-1.0,0.0,0.0]
[1779854646457,41.69,75532.37,0.0,-1.0,0.0,0.0]
[1779854652499,41.69,75536.68,0.0,-1.0,0.0,0.0]
[1779854657534,41.69,75537.85,0.0,-1.0,0.0,0.0]
[1779854662569,41.69,75541.02,0.0,-1.0,0.0,0.0]
[1779854663576,41.69,75552.23,0.0,-1.0,0.0,0.0]
[1779854664584,41.69,75554.29,0.0,-1.0,0.0,0.0]
[1779854669618,41.69,75553.76,0.0,-1.0,0.0,0.0]
[1779854674654,41.69,75548.39,0.0,-1.0,0.0,0.0]
[1779854675661,41.69,75542.92,0.0,-1.0,0.0,0.0]
[1779854676668,41.69,75539.75,0.0,-1.0,0.0,0.0]
[1779854682508,41.69,75538.79,0.0,-1.0,0.0,0.0]
[1779854687744,41.69,75540.06,0.0,-1.0,0.0,0.0]
[1779854692779,41.69,75543.47,0.0,-1.0,0.0,0.0]
[1779854696808,41.69,75538.01,0.0,-1.0,0.0,0.0]
[1779854702648,41.69,75534.13,0.0,-1.0,0.0,0.0]
[1779854706878,41.69,75528.76,0.0,-1.0,0.0,0.0]
[1779854711913,41.69,75529.39,0.0,-1.0,0.0,0.0]
[1779854716948,41.69,75529.32,0.0,-1.0,0.0,0.0]
[1779854722990,41.69,75529.29,0.0,-1.0,0.0,0.0]
[1779854728025,41.69,75530.47,0.0,-1.0,0.0,0.0]
[1779854731047,41.69,75533.14,0.0,-1.0,0.0,0.0]
[1779854737089,41.69,75528.65,0.0,-1.0,0.0,0.0]
[1779854742130,41.69,75530.23,0.0,-1.0,0.0,0.0]
[1779854747160,41.69,75532.85,0.0,-1.0,0.0,0.0]
[1779854750181,41.69,75539.27,0.0,-1.0,0.0,0.0]
[1779854752194,41.69,75541.66,0.0,-1.0,0.0,0.0]
[1779854757230,41.69,75544.1,0.0,-1.0,0.0,0.0]
[1779854762265,41.69,75543.93,0.0,-1.0,0.0,0.0]
[1779854768306,41.69,75545.25,0.0,-1.0,0.0,0.0]
[1779854776365,41.69,75547.1,0.0,-1.0,0.0,0.0]
[1779854782405,41.69,75548.81,0.0,-1.0,0.0,0.0]
[1779854790463,41.69,75551.67,0.0,-1.0,0.0,0.0]
[1779854793487,41.69,75554.31,0.0,-1.0,0.0,0.0]
[1779854797512,41.69,75548.67,0.0,-1.0,0.0,0.0]
[1779854803353,41.69,75548.95,0.0,-1.0,0.0,0.0]
[1779854808589,41.69,75550.98,0.0,-1.0,0.0,0.0]
[1779854813624,41.69,75553.2,0.0,-1.0,0.0,0.0]
[1779854819666,41.69,75555.48,0.0,-1.0,0.0,0.0]
[1779854824700,41.69,75555.93,0.0,-1.0,0.0,0.0]
[1779854825708,41.69,75581.63,0.0,-1.0,0.0,0.0]
[1779854826715,41.69,75587.44,0.0,-1.0,0.0,0.0]
[1779854827722,41.69,75587.38,0.0,-1.0,0.0,0.0]
[1779854831755,41.69,75577.76,0.0,-1.0,0.0,0.0]
[1779854832762,41.69,75577.24,0.0,-1.0,0.0,0.0]
[1779854837798,41.69,75575.3,0.0,-1.0,0.0,0.0]
[1779854842834,41.69,75579.78,0.0,-1.0,0.0,0.0]
[1779854847869,41.69,75579.04,0.0,-1.0,0.0,0.0]
[1779854849882,41.69,75575.62,0.0,-1.0,0.0,0.0]
[1779854853704,41.69,75570.01,0.0,-1.0,0.0,0.0]
[1779854858945,41.69,75567.92,0.0,-1.0,0.0,0.0]
[1779854863981,41.69,75568.71,0.0,-1.0,0.0,0.0]
[1779854869016,41.69,75567.43,0.0,-1.0,0.0,0.0]
[1779854874050,41.69,75566.06,0.0,-1.0,0.0,0.0]
[1779854879086,41.69,75566.56,0.0,-1.0,0.0,0.0]
[1779854884121,41.69,75566.47,0.0,-1.0,0.0,0.0]
[1779854890162,41.69,75565.11,0.0,-1.0,0.0,0.0]
[1779854895198,41.69,75570.05,0.0,-1.0,0.0,0.0]
[1779854904057,41.69,75570.92,0.0,-1.0,0.0,0.0]
[1779854909298,41.69,75571.46,0.0,-1.0,0.0,0.0]
[1779854915341,41.69,75571.89,0.0,-1.0,0.0,0.0]
[1779854920377,41.69,75573.78,0.0,-1.0,0.0,0.0]
[1779854925412,41.69,75575.48,0.0,-1.0,0.0,0.0]
[1779854930447,41.69,75573.3,0.0,-1.0,0.0,0.0]
[1779854935481,41.69,75573.67,0.0,-1.0,0.0,0.0]
[1779854940516,41.69,75574.21,0.0,-1.0,0.0,0.0]
[1779854945553,41.69,75574.3,0.0,-1.0,0.0,0.0]
[1779854950587,41.69,75574.97,0.0,-1.0,0.0,0.0]
[1779854955622,41.69,75574.67,0.0,-1.0,0.0,0.0]
[1779854961664,41.69,75574.94,0.0,-1.0,0.0,0.0]
[1779854966699,41.69,75575.11,0.0,-1.0,0.0,0.0]
[1779854973748,41.69,75575.4,0.0,-1.0,0.0,0.0]
[1779854980799,41.69,75575.22,0.0,-1.0,0.0,0.0]
[1779854989859,41.69,75575.28,0.0,-1.0,0.0,0.0]
[1779855000938,41.69,75575.37,0.0,-1.0,0.0,0.0]
[1779855002953,41.69,75567.97,0.0,-1.0,0.0,0.0]
[1779855004967,41.69,75564.17,0.0,-1.0,0.0,0.0]
[1779855010002,41.69,75563.49,0.0,-1.0,0.0,0.0]
[1779855011008,41.69,75570.11,0.0,-1.0,0.0,0.0]
[1779855013024,41.69,75571.75,0.0,-1.0,0.0,0.0]
[1779855018059,41.69,75577.54,0.0,-1.0,0.0,0.0]
[1779855020073,41.69,75578.27,0.0,-1.0,0.0,0.0]
[1779855025110,41.69,75578.65,0.0,-1.0,0.0,0.0]
[1779855029136,41.69,75573.62,0.0,-1.0,0.0,0.0]
[1779855031151,41.69,75575.13,0.0,-1.0,0.0,0.0]
[1779855036184,41.69,75577.33,0.0,-1.0,0.0,0.0]
[1779855041219,41.69,75578.98,0.0,-1.0,0.0,0.0]
[1779855046254,41.69,75579.2,0.0,-1.0,0.0,0.0]
[1779855051290,41.69,75580.09,0.0,-1.0,0.0,0.0]
[1779855056326,41.69,75580.59,0.0,-1.0,0.0,0.0]
[1779855063376,41.69,75580.52,0.0,-1.0,0.0,0.0]
[1779855065387,41.69,75573.61,0.0,-1.0,0.0,0.0]
[1779855072437,41.69,75574.58,0.0,-1.0,0.0,0.0]
[1779855077472,41.69,75574.55,0.0,-1.0,0.0,0.0]
[1779855082508,41.69,75573.44,0.0,-1.0,0.0,0.0]
[1779855087544,41.69,75573.56,0.0,-1.0,0.0,0.0]
[1779855092579,41.69,75574.4,0.0,-1.0,0.0,0.0]
[1779855097615,41.69,75573.55,0.0,-1.0,0.0,0.0]
[1779855102650,41.69,75576.2,0.0,-1.0,0.0,0.0]
[1779855107685,41.69,75577.39,0.0,-1.0,0.0,0.0]
[1779855112720,41.69,75575.26,0.0,-1.0,0.0,0.0]
[1779855117755,41.69,75575.91,0.0,-1.0,0.0,0.0]
[1779855122790,41.69,75575.53,0.0,-1.0,0.0,0.0]
[1779855127824,41.69,75576.1,0.0,-1.0,0.0,0.0]
[1779855132860,41.69,75576.96,0.0,-1.0,0.0,0.0]
[1779855137895,41.69,75578.32,0.0,-1.0,0.0,0.0]
[1779855142930,41.69,75579.02,0.0,-1.0,0.0,0.0]
[1779855150987,41.69,75582.75,0.0,-1.0,0.0,0.0]
[1779855159047,41.69,75583.6,0.0,-1.0,0.0,0.0]
[1779855164082,41.69,75583.8,0.0,-1.0,0.0,0.0]
[1779855171136,41.69,75583.53,0.0,-1.0,0.0,0.0]
[1779855173153,41.69,75578.32,0.0,-1.0,0.0,0.0]
[1779855178186,41.69,75578.63,0.0,-1.0,0.0,0.0]
[1779855183221,41.69,75578.6,0.0,-1.0,0.0,0.0]
[1779855188256,41.69,75578.75,0.0,-1.0,0.0,0.0]
[1779855193291,41.69,75578.35,0.0,-1.0,0.0,0.0]
[1779855197320,41.69,75573.18,0.0,-1.0,0.0,0.0]
[1779855201348,41.69,75557.24,0.0,-1.0,0.0,0.0]
[1779855202356,41.69,75550.87,0.0,-1.0,0.0,0.0]
[1779855203365,41.69,75550.39,0.0,-1.0,0.0,0.0]
[1779855208396,41.69,75548.69,0.0,-1.0,0.0,0.0]
[1779855211416,41.69,75543.24,0.0,-1.0,0.0,0.0]
[1779855217458,41.69,75540.89,0.0,-1.0,0.0,0.0]
[1779855222493,41.69,75541.16,0.0,-1.0,0.0,0.0]
[1779855227529,41.69,75541.1,0.0,-1.0,0.0,0.0]
[1779855232564,41.69,75540.35,0.0,-1.0,0.0,0.0]
[1779855238606,41.69,75540.69,0.0,-1.0,0.0,0.0]
[1779855243640,41.69,75541.72,0.0,-1.0,0.0,0.0]
[1779855248677,41.69,75534.2,0.0,-1.0,0.0,0.0]
[1779855249685,41.69,75532.24,0.0,-1.0,0.0,0.0]
[1779855254720,41.69,75531.13,0.0,-1.0,0.0,0.0]
[1779855259754,41.69,75529.93,0.0,-1.0,0.0,0.0]
[1779855264790,41.69,75527.97,0.0,-1.0,0.0,0.0]
[1779855268818,41.69,75517.75,0.0,-1.0,0.0,0.0]
[1779855270832,41.69,75510.35,0.0,-1.0,0.0,0.0]
[1779855275867,41.69,75508.55,0.0,-1.0,0.0,0.0]
[1779855280901,41.69,75507.89,0.0,-1.0,0.0,0.0]
[1779855285936,41.69,75507.94,0.0,-1.0,0.0,0.0]
[1779855290972,41.69,75509.42,0.0,-1.0,0.0,0.0]
[1779855296007,41.69,75502.33,0.0,-1.0,0.0,0.0]
[1779855301044,41.69,75502.41,0.0,-1.0,0.0,0.0]
[1779855306079,41.69,75502.64,0.0,-1.0,0.0,0.0]
[1779855311114,41.69,75502.49,0.0,-1.0,0.0,0.0]
[1779855317158,41.69,75503.86,0.0,-1.0,0.0,0.0]
[1779855323197,41.69,75505.1,0.0,-1.0,0.0,0.0]
[1779855328233,41.69,75505.81,0.0,-1.0,0.0,0.0]
[1779855333268,41.69,75505.51,0.0,-1.0,0.0,0.0]
[1779855338302,41.69,75503.79,0.0,-1.0,0.0,0.0]
[1779855343337,41.69,75504.91,0.0,-1.0,0.0,0.0]
[1779855348382,41.69,75503.41,0.0,-1.0,0.0,0.0]
[1779855351404,41.69,75489.13,0.0,-1.0,0.0,0.0]
[1779855352413,41.69,75482.5,0.0,-1.0,0.0,0.0]
[1779855353418,41.69,75483.36,0.0,-1.0,0.0,0.0]
[1779855358463,41.69,75472.91,0.0,-1.0,0.0,0.0]
[1779855359463,41.69,75468.51,0.0,-1.0,0.0,0.0]
[1779855361475,41.69,75467.35,0.0,-1.0,0.0,0.0]
[1779855367327,41.69,75473.89,0.0,-1.0,0.0,0.0]
[1779855369532,41.69,75480.68,0.0,-1.0,0.0,0.0]
[1779855370539,41.69,75489.66,0.0,-1.0,0.0,0.0]
[1779855375574,41.69,75487.04,0.0,-1.0,0.0,0.0]
[1779855380610,41.69,75487.61,0.0,-1.0,0.0,0.0]
[1779855385645,41.69,75481.99,0.0,-1.0,0.0,0.0]
[1779855390680,41.69,75478.89,0.0,-1.0,0.0,0.0]
[1779855393702,41.69,75481.31,0.0,-1.0,0.0,0.0]
[1779855398735,41.69,75485.17,0.0,-1.0,0.0,0.0]
[1779855403771,41.69,75478.25,0.0,-1.0,0.0,0.0]
[1779855409818,41.69,75477.26,0.0,-1.0,0.0,0.0]
[1779855414848,41.69,75478.68,0.0,-1.0,0.0,0.0]
[1779855419883,41.69,75478.56,0.0,-1.0,0.0,0.0]
[1779855421898,41.69,75472.26,0.0,-1.0,0.0,0.0]
[1779855426932,41.69,75469.51,0.0,-1.0,0.0,0.0]
[1779855432973,41.69,75466.31,0.0,-1.0,0.0,0.0]
[1779855438010,41.69,75465.56,0.0,-1.0,0.0,0.0]
[1779855443044,41.69,75466.37,0.0,-1.0,0.0,0.0]
[1779855448079,41.69,75462.92,0.0,-1.0,0.0,0.0]
[1779855451100,41.69,75464.41,0.0,-1.0,0.0,0.0]
[1779855456135,41.69,75465.54,0.0,-1.0,0.0,0.0]
[1779855460163,41.69,75458.98,0.0,-1.0,0.0,0.0]
[1779855465199,41.69,75459.11,0.0,-1.0,0.0,0.0]
[1779855471241,41.69,75454.71,0.0,-1.0,0.0,0.0]
[1779855476276,41.69,75456.8,0.0,-1.0,0.0,0.0]
[1779855481311,41.69,75454.73,0.0,-1.0,0.0,0.0]
[1779855486346,41.69,75454.14,0.0,-1.0,0.0,0.0]
[1779855489372,41.69,75449.13,0.0,-1.0,0.0,0.0]
[1779855494402,41.69,75448.62,0.0,-1.0,0.0,0.0]
[1779855499437,41.69,75455.9,0.0,-1.0,0.0,0.0]
[1779855504474,41.69,75457.59,0.0,-1.0,0.0,0.0]
[1779855509509,41.69,75455.94,0.0,-1.0,0.0,0.0]
[1779855514544,41.69,75453.42,0.0,-1.0,0.0,0.0]
[1779855519585,41.69,75450.15,0.0,-1.0,0.0,0.0]
[1779855523612,41.69,75444.68,0.0,-1.0,0.0,0.0]
[1779855525448,41.69,75439.56,0.0,-1.0,0.0,0.0]
[1779855529667,41.69,75408.8,0.0,-1.0,0.0,0.0]
[1779855530678,41.69,75405.96,0.0,-1.0,0.0,0.0]
[1779855535708,41.69,75408.43,0.0,-1.0,0.0,0.0]
[1779855540756,41.69,75401.99,0.0,-1.0,0.0,0.0]
[1779855541763,41.69,75397.55,0.0,-1.0,0.0,0.0]
[1779855543770,41.69,75389.14,0.0,-1.0,0.0,0.0]
[1779855548819,41.69,75393.51,0.0,-1.0,0.0,0.0]
[1779855550831,41.69,75388.08,0.0,-1.0,0.0,0.0]
[1779855555866,41.69,75395.88,0.0,-1.0,0.0,0.0]
[1779855558889,41.69,75404.83,0.0,-1.0,0.0,0.0]
[1779855563922,41.69,75409.13,0.0,-1.0,0.0,0.0]
[1779855568957,41.69,75415.01,0.0,-1.0,0.0,0.0]
[1779855573996,41.69,75415.36,0.0,-1.0,0.0,0.0]
[1779855579035,41.69,75412.96,0.0,-1.0,0.0,0.0]
[1779855584069,41.69,75412.99,0.0,-1.0,0.0,0.0]
[1779855589105,41.69,75413.62,0.0,-1.0,0.0,0.0]
[1779855594146,41.69,75410.79,0.0,-1.0,0.0,0.0]
[1779855599178,41.69,75412.46,0.0,-1.0,0.0,0.0]
[1779855604213,41.69,75412.51,0.0,-1.0,0.0,0.0]
[1779855609251,41.69,75416.73,0.0,-1.0,0.0,0.0]
[1779855613284,41.69,75421.53,0.0,-1.0,0.0,0.0]
[1779855618318,41.69,75416.9,0.0,-1.0,0.0,0.0]
[1779855623355,41.69,75417.26,0.0,-1.0,0.0,0.0]
[1779855628389,41.69,75413.71,0.0,-1.0,0.0,0.0]
[1779855635438,41.69,75413.04,0.0,-1.0,0.0,0.0]
[1779855637451,41.69,75404.88,0.0,-1.0,0.0,0.0]
[1779855638470,41.69,75398.84,0.0,-1.0,0.0,0.0]
[1779855639466,41.69,75395.15,0.0,-1.0,0.0,0.0]
[1779855640476,41.69,75389.47,0.0,-1.0,0.0,0.0]
[1779855641483,41.69,75388.3,0.0,-1.0,0.0,0.0]
[1779855646520,41.69,75399.32,0.0,-1.0,0.0,0.0]
[1779855647527,41.69,75404.09,0.0,-1.0,0.0,0.0]
[1779855648534,41.69,75405.24,0.0,-1.0,0.0,0.0]
[1779855653569,41.69,75404.32,0.0,-1.0,0.0,0.0]
[1779855658606,41.69,75405.26,0.0,-1.0,0.0,0.0]
[1779855663646,41.69,75405.16,0.0,-1.0,0.0,0.0]
[1779855665656,41.69,75414.51,0.0,-1.0,0.0,0.0]
[1779855666667,41.69,75415.74,0.0,-1.0,0.0,0.0]
[1779855670691,41.69,75409.34,0.0,-1.0,0.0,0.0]
[1779855674719,41.69,75408.96,0.0,-1.0,0.0,0.0]
[1779855677739,41.69,75402.66,0.0,-1.0,0.0,0.0]
[1779855678752,41.69,75397.65,0.0,-1.0,0.0,0.0]
[1779855683783,41.69,75396.25,0.0,-1.0,0.0,0.0]
[1779855686587,41.69,75403.84,0.0,-1.0,0.0,0.0]
[1779855690831,41.69,75408.22,0.0,-1.0,0.0,0.0]
[1779855696668,41.69,75405.09,0.0,-1.0,0.0,0.0]
[1779855696873,41.69,75410.85,0.0,-1.0,0.0,0.0]
[1779855697880,41.69,75410.75,0.0,-1.0,0.0,0.0]
[1779855699895,41.69,75415.98,0.0,-1.0,0.0,0.0]
[1779855703925,41.69,75408.77,0.0,-1.0,0.0,0.0]
[1779855708958,41.69,75405.78,0.0,-1.0,0.0,0.0]
[1779855713993,41.69,75408.84,0.0,-1.0,0.0,0.0]
[1779855719029,41.69,75410.32,0.0,-1.0,0.0,0.0]
[1779855724064,41.69,75411.29,0.0,-1.0,0.0,0.0]
[1779855729098,41.69,75411.34,0.0,-1.0,0.0,0.0]
[1779855734147,41.69,75413.8,0.0,-1.0,0.0,0.0]
[1779855736152,41.69,75406.32,0.0,-1.0,0.0,0.0]
[1779855738169,41.69,75395.25,0.0,-1.0,0.0,0.0]
[1779855743197,41.69,75391.43,0.0,-1.0,0.0,0.0]
[1779855748231,41.69,75393.18,0.0,-1.0,0.0,0.0]
[1779855753266,41.69,75393.7,0.0,-1.0,0.0,0.0]
[1779855758302,41.69,75394.63,0.0,-1.0,0.0,0.0]
[1779855763336,41.69,75392.78,0.0,-1.0,0.0,0.0]
[1779855768372,41.69,75393.72,0.0,-1.0,0.0,0.0]
[1779855773408,41.69,75393.97,0.0,-1.0,0.0,0.0]
[1779855781463,41.69,75394.47,0.0,-1.0,0.0,0.0]
[1779855786497,41.69,75395.45,0.0,-1.0,0.0,0.0]
[1779855789519,41.69,75388.19,0.0,-1.0,0.0,0.0]
[1779855794557,41.69,75385.85,0.0,-1.0,0.0,0.0]
[1779855799589,41.69,75384.55,0.0,-1.0,0.0,0.0]
[1779855804626,41.69,75382.18,0.0,-1.0,0.0,0.0]
[1779855810666,41.69,75381.34,0.0,-1.0,0.0,0.0]
[1779855811673,41.69,75383.55,0.0,-1.0,0.0,0.0]
[1779855816708,41.69,75386.11,0.0,-1.0,0.0,0.0]
[1779855821744,41.69,75387.26,0.0,-1.0,0.0,0.0]
[1779855826779,41.69,75384.55,0.0,-1.0,0.0,0.0]
[1779855832821,41.69,75385.12,0.0,-1.0,0.0,0.0]
[1779855837856,41.69,75384.75,0.0,-1.0,0.0,0.0]
[1779855842892,41.69,75386.14,0.0,-1.0,0.0,0.0]
[1779855847926,41.69,75389.95,0.0,-1.0,0.0,0.0]
[1779855852962,41.69,75392.06,0.0,-1.0,0.0,0.0]
[1779855857998,41.69,75391.56,0.0,-1.0,0.0,0.0]
[1779855865052,41.69,75392.16,0.0,-1.0,0.0,0.0]
[1779855870087,41.69,75397.44,0.0,-1.0,0.0,0.0]
[1779855872099,41.69,75405.8,0.0,-1.0,0.0,0.0]
[1779855877933,41.69,75406.83,0.0,-1.0,0.0,0.0]
[1779855883177,41.69,75406.3,0.0,-1.0,0.0,0.0]
[1779855888212,41.69,75404.48,0.0,-1.0,0.0,0.0]
[1779855893248,41.69,75403.18,0.0,-1.0,0.0,0.0]
[1779855898281,41.69,75402.03,0.0,-1.0,0.0,0.0]
[1779855903316,41.69,75400.47,0.0,-1.0,0.0,0.0]
[1779855908356,41.69,75398.91,0.0,-1.0,0.0,0.0]
[1779855913387,41.69,75399.74,0.0,-1.0,0.0,0.0]
[1779855918424,41.69,75398.71,0.0,-1.0,0.0,0.0]
[1779855923458,41.69,75399.09,0.0,-1.0,0.0,0.0]
[1779855931513,41.69,75399.45,0.0,-1.0,0.0,0.0]
[1779855936549,41.69,75398.76,0.0,-1.0,0.0,0.0]
[1779855941584,41.69,75398.1,0.0,-1.0,0.0,0.0]
[1779855946619,41.69,75397.55,0.0,-1.0,0.0,0.0]
[1779855952661,41.69,75397.01,0.0,-1.0,0.0,0.0]
[1779855957694,41.69,75396.91,0.0,-1.0,0.0,0.0]
[1779855962730,41.69,75394.22,0.0,-1.0,0.0,0.0]
[1779855968772,41.69,75393.64,0.0,-1.0,0.0,0.0]
[1779855973811,41.69,75393.94,0.0,-1.0,0.0,0.0]
[1779855978847,41.69,75394.35,0.0,-1.0,0.0,0.0]
[1779855984890,41.69,75394.58,0.0,-1.0,0.0,0.0]
[1779855989924,41.69,75395.14,0.0,-1.0,0.0,0.0]
[1779855994964,41.69,75394.29,0.0,-1.0,0.0,0.0]
[1779855999998,41.69,75394.18,0.0,-1.0,0.0,0.0]
[1779856005034,41.69,75394.2,0.0,-1.0,0.0,0.0]
[1779856010073,41.69,75399.03,0.0,-1.0,0.0,0.0]
[1779856015109,41.69,75399.02,0.0,-1.0,0.0,0.0]
[1779856020145,41.69,75397.75,0.0,-1.0,0.0,0.0]
[1779856025178,41.69,75396.13,0.0,-1.0,0.0,0.0]
[1779856030213,41.69,75396.18,0.0,-1.0,0.0,0.0]
[1779856035248,41.69,75388.91,0.0,-1.0,0.0,0.0]
[1779856040284,41.69,75394.39,0.0,-1.0,0.0,0.0]
[1779856045319,41.69,75396.31,0.0,-1.0,0.0,0.0]
[1779856051361,41.69,75399.01,0.0,-1.0,0.0,0.0]
[1779856056395,41.69,75397.92,0.0,-1.0,0.0,0.0]
[1779856062440,41.69,75396.79,0.0,-1.0,0.0,0.0]
[1779856067475,41.69,75395.91,0.0,-1.0,0.0,0.0]
[1779856072510,41.69,75395.84,0.0,-1.0,0.0,0.0]
[1779856079343,41.69,75395.27,0.0,-1.0,0.0,0.0]
[1779856084594,41.69,75398.18,0.0,-1.0,0.0,0.0]
[1779856089630,41.69,75397.65,0.0,-1.0,0.0,0.0]
[1779856094663,41.69,75396.08,0.0,-1.0,0.0,0.0]
[1779856099699,41.69,75396.49,0.0,-1.0,0.0,0.0]
[1779856104735,41.69,75397.9,0.0,-1.0,0.0,0.0]
[1779856109770,41.69,75399.25,0.0,-1.0,0.0,0.0]
[1779856114805,41.69,75399.73,0.0,-1.0,0.0,0.0]
[1779856119841,41.69,75398.22,0.0,-1.0,0.0,0.0]
[1779856124876,41.69,75397.94,0.0,-1.0,0.0,0.0]
[1779856129910,41.69,75401.22,0.0,-1.0,0.0,0.0]
[1779856134945,41.69,75400.14,0.0,-1.0,0.0,0.0]
[1779856140987,41.69,75399.51,0.0,-1.0,0.0,0.0]
[1779856146025,41.69,75397.57,0.0,-1.0,0.0,0.0]
[1779856151060,41.69,75397.25,0.0,-1.0,0.0,0.0]
[1779856156095,41.69,75398.06,0.0,-1.0,0.0,0.0]
[1779856162138,41.69,75397.44,0.0,-1.0,0.0,0.0]
[1779856167172,41.69,75395.31,0.0,-1.0,0.0,0.0]
[1779856172209,41.69,75395.95,0.0,-1.0,0.0,0.0]
[1779856179257,41.69,75397.46,0.0,-1.0,0.0,0.0]
[1779856185299,41.69,75397.09,0.0,-1.0,0.0,0.0]
[1779856190335,41.69,75397.13,0.0,-1.0,0.0,0.0]
[1779856195372,41.69,75393.48,0.0,-1.0,0.0,0.0]
[1779856200405,41.69,75392.2,0.0,-1.0,0.0,0.0]
[1779856204432,41.69,75385.72,0.0,-1.0,0.0,0.0]
[1779856208461,41.69,75365.85,0.0,-1.0,0.0,0.0]
[1779856210279,41.69,75373.06,0.0,-1.0,0.0,0.0]
[1779856211483,41.69,75389.83,0.0,-1.0,0.0,0.0]
[1779856213496,41.69,75395.22,0.0,-1.0,0.0,0.0]
[1779856215521,41.69,75385.78,0.0,-1.0,0.0,0.0]
[1779856216519,41.69,75376.27,0.0,-1.0,0.0,0.0]
[1779856220548,41.69,75362.61,0.0,-1.0,0.0,0.0]
[1779856223568,41.69,75355.69,0.0,-1.0,0.0,0.0]
[1779856225594,41.69,75326.31,0.0,-1.0,0.0,0.0]
[1779856227617,41.69,75311.24,0.0,-1.0,0.0,0.0]
[1779856228625,41.69,75307.53,0.0,-1.0,0.0,0.0]
[1779856230655,41.69,75292.38,0.0,-1.0,0.0,0.0]
[1779856231657,41.69,75267.83,0.0,-1.0,0.0,0.0]
[1779856232654,41.69,75258.5,0.0,-1.0,0.0,0.0]
[1779856233661,41.69,75257.59,0.0,-1.0,0.0,0.0]
[1779856234682,41.69,75271.25,0.0,-1.0,0.0,0.0]
[1779856236687,41.69,75272.76,0.0,-1.0,0.0,0.0]
[1779856241731,41.69,75290.24,0.0,-1.0,0.0,0.0]
[1779856242729,41.69,75297.07,0.0,-1.0,0.0,0.0]
[1779856243736,41.69,75289.96,0.0,-1.0,0.0,0.0]
[1779856244743,41.69,75288.64,0.0,-1.0,0.0,0.0]
[1779856248771,41.69,75299.41,0.0,-1.0,0.0,0.0]
[1779856252800,41.69,75293.67,0.0,-1.0,0.0,0.0]
[1779856257835,41.69,75290.56,0.0,-1.0,0.0,0.0]
[1779856258841,41.69,75284.54,0.0,-1.0,0.0,0.0]
[1779856259848,41.69,75273.12,0.0,-1.0,0.0,0.0]
[1779856260864,41.69,75263.57,0.0,-1.0,0.0,0.0]
[1779856261864,41.69,75256.24,0.0,-1.0,0.0,0.0]
[1779856262875,41.69,75257.42,0.0,-1.0,0.0,0.0]
[1779856265899,41.69,75252.35,0.0,-1.0,0.0,0.0]
[1779856270931,41.69,75259.34,0.0,-1.0,0.0,0.0]
[1779856271940,41.69,75259.68,0.0,-1.0,0.0,0.0]
[1779856272946,41.69,75248.69,0.0,-1.0,0.0,0.0]
[1779856276979,41.69,75260.42,0.0,-1.0,0.0,0.0]
[1779856278989,41.69,75261.67,0.0,-1.0,0.0,0.0]
[1779856284045,41.69,75259.37,0.0,-1.0,0.0,0.0]
[1779856285052,41.69,75217.93,0.0,-1.0,0.0,0.0]
[1779856286060,41.69,75206.5,0.0,-1.0,0.0,0.0]
[1779856287071,41.69,75214.38,0.0,-1.0,0.0,0.0]
[1779856288078,41.69,75194.97,0.0,-1.0,0.0,0.0]
[1779856289090,41.69,75184.37,0.0,-1.0,0.0,0.0]
[1779856290094,41.69,75192.87,0.0,-1.0,0.0,0.0]
[1779856291100,41.69,75200.42,0.0,-1.0,0.0,0.0]
[1779856296141,41.69,75198.83,0.0,-1.0,0.0,0.0]
[1779856297144,41.69,75206.67,0.0,-1.0,0.0,0.0]
[1779856298159,41.69,75212.72,0.0,-1.0,0.0,0.0]
[1779856299164,41.69,75224.14,0.0,-1.0,0.0,0.0]
[1779856300171,41.69,75238.82,0.0,-1.0,0.0,0.0]
[1779856302187,41.69,75246.33,0.0,-1.0,0.0,0.0]
[1779856303193,41.69,75247.13,0.0,-1.0,0.0,0.0]
[1779856304200,41.69,75239.79,0.0,-1.0,0.0,0.0]
[1779856305207,41.69,75237.15,0.0,-1.0,0.0,0.0]
[1779856306214,41.69,75231.22,0.0,-1.0,0.0,0.0]
[1779856307220,41.69,75216.45,0.0,-1.0,0.0,0.0]
[1779856308228,41.69,75210.29,0.0,-1.0,0.0,0.0]
[1779856309234,41.69,75212.98,0.0,-1.0,0.0,0.0]
[1779856312256,41.69,75222.17,0.0,-1.0,0.0,0.0]
[1779856313263,41.69,75225.87,0.0,-1.0,0.0,0.0]
[1779856315280,41.69,75230.53,0.0,-1.0,0.0,0.0]
[1779856316286,41.69,75233.0,0.0,-1.0,0.0,0.0]
[1779856320312,41.69,75227.39,0.0,-1.0,0.0,0.0]
[1779856322326,41.69,75222.66,0.0,-1.0,0.0,0.0]
[1779856324343,41.69,75211.14,0.0,-1.0,0.0,0.0]
[1779856325348,41.69,75207.43,0.0,-1.0,0.0,0.0]
[1779856327361,41.69,75218.06,0.0,-1.0,0.0,0.0]
[1779856328369,41.69,75227.72,0.0,-1.0,0.0,0.0]
[1779856329376,41.69,75234.85,0.0,-1.0,0.0,0.0]
[1779856330386,41.69,75236.82,0.0,-1.0,0.0,0.0]
[1779856335419,41.69,75239.87,0.0,-1.0,0.0,0.0]
[1779856338440,41.69,75220.01,0.0,-1.0,0.0,0.0]
[1779856339447,41.69,75214.18,0.0,-1.0,0.0,0.0]
[1779856340453,41.69,75206.48,0.0,-1.0,0.0,0.0]
[1779856344483,41.69,75200.94,0.0,-1.0,0.0,0.0]
[1779856347504,41.69,75189.79,0.0,-1.0,0.0,0.0]
[1779856349517,41.69,75184.44,0.0,-1.0,0.0,0.0]
[1779856351531,41.69,75177.07,0.0,-1.0,0.0,0.0]
[1779856356566,41.69,75177.4,0.0,-1.0,0.0,0.0]
[1779856358580,41.69,75183.18,0.0,-1.0,0.0,0.0]
[1779856359589,41.69,75189.25,0.0,-1.0,0.0,0.0]
[1779856364624,41.69,75192.33,0.0,-1.0,0.0,0.0]
[1779856369658,41.69,75191.14,0.0,-1.0,0.0,0.0]
[1779856374693,41.69,75193.71,0.0,-1.0,0.0,0.0]
[1779856379730,41.69,75201.29,0.0,-1.0,0.0,0.0]
[1779856384763,41.69,75202.1,0.0,-1.0,0.0,0.0]
[1779856386783,41.69,75194.2,0.0,-1.0,0.0,0.0]
[1779856388790,41.69,75188.34,0.0,-1.0,0.0,0.0]
[1779856392820,41.69,75182.82,0.0,-1.0,0.0,0.0]
[1779856397853,41.69,75193.88,0.0,-1.0,0.0,0.0]
[1779856398861,41.69,75199.4,0.0,-1.0,0.0,0.0]
[1779856403899,41.69,75195.03,0.0,-1.0,0.0,0.0]
[1779856408934,41.69,75194.84,0.0,-1.0,0.0,0.0]
[1779856413970,41.69,75191.99,0.0,-1.0,0.0,0.0]
[1779856414977,41.69,75200.05,0.0,-1.0,0.0,0.0]
[1779856416991,41.69,75205.87,0.0,-1.0,0.0,0.0]
[1779856417996,41.69,75212.08,0.0,-1.0,0.0,0.0]
[1779856422025,41.69,75205.46,0.0,-1.0,0.0,0.0]
[1779856424039,41.69,75199.26,0.0,-1.0,0.0,0.0]
[1779856429074,41.69,75198.14,0.0,-1.0,0.0,0.0]
[1779856434108,41.69,75200.73,0.0,-1.0,0.0,0.0]
[1779856437130,41.69,75217.76,0.0,-1.0,0.0,0.0]
[1779856442172,41.69,75218.7,0.0,-1.0,0.0,0.0]
[1779856447208,41.69,75217.73,0.0,-1.0,0.0,0.0]
[1779856449221,41.69,75223.83,0.0,-1.0,0.0,0.0]
[1779856454256,41.69,75221.78,0.0,-1.0,0.0,0.0]
[1779856458285,41.69,75225.49,0.0,-1.0,0.0,0.0]
[1779856462312,41.69,75233.82,0.0,-1.0,0.0,0.0]
[1779856467350,41.69,75230.12,0.0,-1.0,0.0,0.0]
[1779856468354,41.69,75226.45,0.0,-1.0,0.0,0.0]
[1779856473391,41.69,75225.65,0.0,-1.0,0.0,0.0]
[1779856478425,41.69,75231.81,0.0,-1.0,0.0,0.0]
[1779856483463,41.69,75235.56,0.0,-1.0,0.0,0.0]
[1779856488498,41.69,75239.29,0.0,-1.0,0.0,0.0]
[1779856490517,41.69,75232.93,0.0,-1.0,0.0,0.0]
[1779856491516,41.69,75230.01,0.0,-1.0,0.0,0.0]
[1779856496553,41.69,75233.61,0.0,-1.0,0.0,0.0]
[1779856498566,41.69,75228.07,0.0,-1.0,0.0,0.0]
[1779856501587,41.69,75226.48,0.0,-1.0,0.0,0.0]
[1779856506620,41.69,75230.4,0.0,-1.0,0.0,0.0]
[1779856511657,41.69,75231.1,0.0,-1.0,0.0,0.0]
[1779856516691,41.69,75231.64,0.0,-1.0,0.0,0.0]
[1779856521727,41.69,75231.1,0.0,-1.0,0.0,0.0]
[1779856526762,41.69,75233.53,0.0,-1.0,0.0,0.0]
[1779856529782,41.69,75228.17,0.0,-1.0,0.0,0.0]
[1779856533811,41.69,75222.82,0.0,-1.0,0.0,0.0]
[1779856536832,41.69,75212.58,0.0,-1.0,0.0,0.0]
[1779856539854,41.69,75207.38,0.0,-1.0,0.0,0.0]
[1779856544887,41.69,75208.87,0.0,-1.0,0.0,0.0]
[1779856549923,41.69,75209.94,0.0,-1.0,0.0,0.0]
[1779856554959,41.69,75212.61,0.0,-1.0,0.0,0.0]
[1779856557979,41.69,75219.93,0.0,-1.0,0.0,0.0]
[1779856563014,41.69,75220.58,0.0,-1.0,0.0,0.0]
[1779856568050,41.69,75219.79,0.0,-1.0,0.0,0.0]
[1779856573084,41.69,75215.97,0.0,-1.0,0.0,0.0]
[1779856575099,41.69,75210.52,0.0,-1.0,0.0,0.0]
[1779856580138,41.69,75211.26,0.0,-1.0,0.0,0.0]
[1779856585173,41.69,75211.68,0.0,-1.0,0.0,0.0]
[1779856590208,41.69,75204.86,0.0,-1.0,0.0,0.0]
[1779856595242,41.69,75202.82,0.0,-1.0,0.0,0.0]
[1779856600277,41.69,75205.04,0.0,-1.0,0.0,0.0]
[1779856605313,41.69,75206.84,0.0,-1.0,0.0,0.0]
[1779856610348,41.69,75210.19,0.0,-1.0,0.0,0.0]
[1779856615385,41.69,75209.41,0.0,-1.0,0.0,0.0]
[1779856620418,41.69,75209.55,0.0,-1.0,0.0,0.0]
[1779856625452,41.69,75210.32,0.0,-1.0,0.0,0.0]
[1779856630488,41.69,75211.59,0.0,-1.0,0.0,0.0]
[1779856635523,41.69,75214.63,0.0,-1.0,0.0,0.0]
[1779856640558,41.69,75220.04,0.0,-1.0,0.0,0.0]
[1779856641565,41.69,75221.34,0.0,-1.0,0.0,0.0]
[1779856646599,41.69,75224.97,0.0,-1.0,0.0,0.0]
[1779856650629,41.69,75228.29,0.0,-1.0,0.0,0.0]
[1779856653651,41.69,75229.95,0.0,-1.0,0.0,0.0]
[1779856658684,41.69,75226.66,0.0,-1.0,0.0,0.0]
[1779856663719,41.69,75225.12,0.0,-1.0,0.0,0.0]
[1779856668756,41.69,75224.44,0.0,-1.0,0.0,0.0]
[1779856673792,41.69,75224.46,0.0,-1.0,0.0,0.0]
[1779856678831,41.69,75219.38,0.0,-1.0,0.0,0.0]
[1779856683861,41.69,75218.12,0.0,-1.0,0.0,0.0]
[1779856685876,41.69,75212.78,0.0,-1.0,0.0,0.0]
[1779856686882,41.69,75211.75,0.0,-1.0,0.0,0.0]
[1779856691917,41.69,75212.91,0.0,-1.0,0.0,0.0]
[1779856696954,41.69,75214.66,0.0,-1.0,0.0,0.0]
[1779856701988,41.69,75215.68,0.0,-1.0,0.0,0.0]
[1779856707023,41.69,75215.52,0.0,-1.0,0.0,0.0]
[1779856712058,41.69,75215.08,0.0,-1.0,0.0,0.0]
[1779856717093,41.69,75215.77,0.0,-1.0,0.0,0.0]
[1779856722128,41.69,75214.9,0.0,-1.0,0.0,0.0]
[1779856727165,41.69,75215.98,0.0,-1.0,0.0,0.0]
[1779856732204,41.69,75216.26,0.0,-1.0,0.0,0.0]
[1779856736227,41.69,75221.86,0.0,-1.0,0.0,0.0]
[1779856741265,41.69,75221.37,0.0,-1.0,0.0,0.0]
[1779856746298,41.69,75220.99,0.0,-1.0,0.0,0.0]
[1779856751334,41.69,75224.96,0.0,-1.0,0.0,0.0]
[1779856752340,41.69,75230.82,0.0,-1.0,0.0,0.0]
[1779856756369,41.69,75236.62,0.0,-1.0,0.0,0.0]
[1779856761405,41.69,75242.28,0.0,-1.0,0.0,0.0]
[1779856763419,41.69,75247.76,0.0,-1.0,0.0,0.0]
[1779856766439,41.69,75253.64,0.0,-1.0,0.0,0.0]
[1779856767448,41.69,75248.64,0.0,-1.0,0.0,0.0]
[1779856768453,41.69,75243.47,0.0,-1.0,0.0,0.0]
[1779856772481,41.69,75239.65,0.0,-1.0,0.0,0.0]
[1779856777518,41.69,75234.79,0.0,-1.0,0.0,0.0]
[1779856782552,41.69,75236.3,0.0,-1.0,0.0,0.0]
[1779856787587,41.69,75238.99,0.0,-1.0,0.0,0.0]
[1779856792622,41.69,75240.46,0.0,-1.0,0.0,0.0]
[1779856797658,41.69,75242.15,0.0,-1.0,0.0,0.0]
[1779856800678,41.69,75247.98,0.0,-1.0,0.0,0.0]
[1779856805713,41.69,75250.05,0.0,-1.0,0.0,0.0]
[1779856809740,41.69,75255.15,0.0,-1.0,0.0,0.0]
[1779856814781,41.69,75254.73,0.0,-1.0,0.0,0.0]
[1779856820827,41.69,75251.37,0.0,-1.0,0.0,0.0]
[1779856825858,41.69,75251.64,0.0,-1.0,0.0,0.0]
[1779856830894,41.69,75251.44,0.0,-1.0,0.0,0.0]
[1779856835932,41.69,75251.89,0.0,-1.0,0.0,0.0]
[1779856840967,41.69,75252.32,0.0,-1.0,0.0,0.0]
[1779856846003,41.69,75244.9,0.0,-1.0,0.0,0.0]
[1779856851039,41.69,75245.88,0.0,-1.0,0.0,0.0]
[1779856854060,41.69,75250.89,0.0,-1.0,0.0,0.0]
[1779856856073,41.69,75251.92,0.0,-1.0,0.0,0.0]
[1779856861108,41.69,75254.3,0.0,-1.0,0.0,0.0]
[1779856866163,41.69,75253.66,0.0,-1.0,0.0,0.0]
[1779856871198,41.69,75253.73,0.0,-1.0,0.0,0.0]
[1779856876232,41.69,75254.34,0.0,-1.0,0.0,0.0]
[1779856880266,41.69,75235.2,0.0,-1.0,0.0,0.0]
[1779856881270,41.69,75227.57,0.0,-1.0,0.0,0.0]
[1779856882281,41.69,75226.41,0.0,-1.0,0.0,0.0]
[1779856887316,41.69,75227.26,0.0,-1.0,0.0,0.0]
[1779856888322,41.69,75220.19,0.0,-1.0,0.0,0.0]
[1779856889332,41.69,75214.03,0.0,-1.0,0.0,0.0]
[1779856894367,41.69,75211.15,0.0,-1.0,0.0,0.0]
[1779856899402,41.69,75208.35,0.0,-1.0,0.0,0.0]
[1779856904437,41.69,75207.87,0.0,-1.0,0.0,0.0]
[1779856909475,41.69,75203.99,0.0,-1.0,0.0,0.0]
[1779856914509,41.69,75203.15,0.0,-1.0,0.0,0.0]
[1779856919546,41.69,75199.59,0.0,-1.0,0.0,0.0]
[1779856923574,41.69,75193.5,0.0,-1.0,0.0,0.0]
[1779856928608,41.69,75189.81,0.0,-1.0,0.0,0.0]
[1779856933643,41.69,75186.24,0.0,-1.0,0.0,0.0]
[1779856938677,41.69,75185.56,0.0,-1.0,0.0,0.0]
[1779856943713,41.69,75184.11,0.0,-1.0,0.0,0.0]
[1779856948748,41.69,75179.04,0.0,-1.0,0.0,0.0]
[1779856951769,41.69,75180.5,0.0,-1.0,0.0,0.0]
[1779856957811,41.69,75181.28,0.0,-1.0,0.0,0.0]
[1779856960831,41.69,75186.34,0.0,-1.0,0.0,0.0]
[1779856965866,41.69,75187.59,0.0,-1.0,0.0,0.0]
[1779856970902,41.69,75190.39,0.0,-1.0,0.0,0.0]
[1779856975937,41.69,75192.46,0.0,-1.0,0.0,0.0]
[1779856980973,41.69,75192.85,0.0,-1.0,0.0,0.0]
[1779856986007,41.69,75193.64,0.0,-1.0,0.0,0.0]
[1779856991042,41.69,75195.01,0.0,-1.0,0.0,0.0]
[1779856996077,41.69,75198.36,0.0,-1.0,0.0,0.0]
[1779857001112,41.69,75196.96,0.0,-1.0,0.0,0.0]
[1779857006113,41.69,75198.01,0.0,-1.0,0.0,0.0]
[1779857011181,41.69,75198.09,0.0,-1.0,0.0,0.0]
[1779857016182,41.69,75197.69,0.0,-1.0,0.0,0.0]
[1779857021252,41.69,75197.53,0.0,-1.0,0.0,0.0]
[1779857026289,41.69,75197.36,0.0,-1.0,0.0,0.0]
[1779857031321,41.69,75197.22,0.0,-1.0,0.0,0.0]
[1779857036357,41.69,75198.94,0.0,-1.0,0.0,0.0]
[1779857041391,41.69,75200.51,0.0,-1.0,0.0,0.0]
[1779857046427,41.69,75201.53,0.0,-1.0,0.0,0.0]
[1779857051461,41.69,75201.95,0.0,-1.0,0.0,0.0]
[1779857056499,41.69,75205.32,0.0,-1.0,0.0,0.0]
[1779857058513,41.69,75210.84,0.0,-1.0,0.0,0.0]
[1779857066532,41.69,75211.08,0.0,-1.0,0.0,0.0]
[1779857071603,41.69,75209.17,0.0,-1.0,0.0,0.0]
[1779857073622,41.69,75214.04,0.0,-1.0,0.0,0.0]
[1779857078654,41.69,75213.15,0.0,-1.0,0.0,0.0]
[1779857083690,41.69,75210.9,0.0,-1.0,0.0,0.0]
[1779857092753,41.69,75210.78,0.0,-1.0,0.0,0.0]
[1779857097789,41.69,75214.06,0.0,-1.0,0.0,0.0]
[1779857100811,41.69,75221.75,0.0,-1.0,0.0,0.0]
[1779857102825,41.69,75227.51,0.0,-1.0,0.0,0.0]
[1779857105845,41.69,75235.14,0.0,-1.0,0.0,0.0]
[1779857109874,41.69,75246.19,0.0,-1.0,0.0,0.0]
[1779857113901,41.69,75255.07,0.0,-1.0,0.0,0.0]
[1779857116928,41.69,75270.64,0.0,-1.0,0.0,0.0]
[1779857118937,41.69,75285.79,0.0,-1.0,0.0,0.0]
[1779857120951,41.69,75294.71,0.0,-1.0,0.0,0.0]
[1779857122965,41.69,75301.13,0.0,-1.0,0.0,0.0]
[1779857128005,41.69,75305.23,0.0,-1.0,0.0,0.0]
[1779857133037,41.69,75302.44,0.0,-1.0,0.0,0.0]
[1779857137066,41.69,75307.53,0.0,-1.0,0.0,0.0]
[1779857142101,41.69,75313.39,0.0,-1.0,0.0,0.0]
[1779857144115,41.69,75320.54,0.0,-1.0,0.0,0.0]
[1779857149150,41.69,75316.79,0.0,-1.0,0.0,0.0]
[1779857150159,41.69,75319.45,0.0,-1.0,0.0,0.0]
[1779857152171,41.69,75322.65,0.0,-1.0,0.0,0.0]
[1779857155193,41.69,75332.81,0.0,-1.0,0.0,0.0]
[1779857156200,41.69,75336.93,0.0,-1.0,0.0,0.0]
[1779857161236,41.69,75337.43,0.0,-1.0,0.0,0.0]
[1779857162243,41.69,75331.02,0.0,-1.0,0.0,0.0]
[1779857163250,41.69,75330.27,0.0,-1.0,0.0,0.0]
[1779857166271,41.69,75336.6,0.0,-1.0,0.0,0.0]
[1779857171306,41.69,75338.74,0.0,-1.0,0.0,0.0]
[1779857176342,41.69,75337.11,0.0,-1.0,0.0,0.0]
[1779857181376,41.69,75342.2,0.0,-1.0,0.0,0.0]
[1779857186410,41.69,75347.85,0.0,-1.0,0.0,0.0]
[1779857189432,41.69,75352.36,0.0,-1.0,0.0,0.0]
[1779857191447,41.69,75354.99,0.0,-1.0,0.0,0.0]
[1779857196481,41.69,75352.42,0.0,-1.0,0.0,0.0]
[1779857201516,41.69,75353.27,0.0,-1.0,0.0,0.0]
[1779857204537,41.69,75347.83,0.0,-1.0,0.0,0.0]
[1779857205543,41.69,75345.75,0.0,-1.0,0.0,0.0]
[1779857210578,41.69,75345.04,0.0,-1.0,0.0,0.0]
[1779857215615,41.69,75346.62,0.0,-1.0,0.0,0.0]
[1779857220650,41.69,75346.29,0.0,-1.0,0.0,0.0]
[1779857225685,41.69,75347.02,0.0,-1.0,0.0,0.0]
[1779857230720,41.69,75348.07,0.0,-1.0,0.0,0.0]
[1779857235755,41.69,75350.79,0.0,-1.0,0.0,0.0]
[1779857240790,41.69,75349.78,0.0,-1.0,0.0,0.0]
[1779857245826,41.69,75349.68,0.0,-1.0,0.0,0.0]
[1779857250859,41.69,75348.84,0.0,-1.0,0.0,0.0]
[1779857255894,41.69,75349.29,0.0,-1.0,0.0,0.0]
[1779857260930,41.69,75349.6,0.0,-1.0,0.0,0.0]
[1779857265965,41.69,75348.26,0.0,-1.0,0.0,0.0]
[1779857271000,41.69,75348.56,0.0,-1.0,0.0,0.0]
[1779857276035,41.69,75352.8,0.0,-1.0,0.0,0.0]
[1779857281071,41.69,75359.89,0.0,-1.0,0.0,0.0]
[1779857286076,41.69,75363.93,0.0,-1.0,0.0,0.0]
[1779857291139,41.69,75366.37,0.0,-1.0,0.0,0.0]
[1779857296175,41.69,75370.23,0.0,-1.0,0.0,0.0]
[1779857303224,41.69,75369.76,0.0,-1.0,0.0,0.0]
[1779857308259,41.69,75367.57,0.0,-1.0,0.0,0.0]
[1779857312287,41.69,75362.48,0.0,-1.0,0.0,0.0]
[1779857314301,41.69,75354.32,0.0,-1.0,0.0,0.0]
[1779857315309,41.69,75351.45,0.0,-1.0,0.0,0.0]
[1779857320345,41.69,75352.8,0.0,-1.0,0.0,0.0]
[1779857325384,41.69,75351.45,0.0,-1.0,0.0,0.0]
[1779857330417,41.69,75351.65,0.0,-1.0,0.0,0.0]
[1779857336458,41.69,75351.44,0.0,-1.0,0.0,0.0]
[1779857341493,41.69,75352.33,0.0,-1.0,0.0,0.0]
[1779857346530,41.69,75351.67,0.0,-1.0,0.0,0.0]
[1779857351564,41.69,75358.01,0.0,-1.0,0.0,0.0]
[1779857356599,41.69,75358.21,0.0,-1.0,0.0,0.0]
[1779857358613,41.69,75365.85,0.0,-1.0,0.0,0.0]
[1779857363648,41.69,75366.19,0.0,-1.0,0.0,0.0]
[1779857365662,41.69,75371.21,0.0,-1.0,0.0,0.0]
[1779857368682,41.69,75378.04,0.0,-1.0,0.0,0.0]
[1779857369690,41.69,75378.87,0.0,-1.0,0.0,0.0]
[1779857371704,41.69,75380.96,0.0,-1.0,0.0,0.0]
[1779857376709,41.69,75382.93,0.0,-1.0,0.0,0.0]
[1779857381777,41.69,75384.2,0.0,-1.0,0.0,0.0]
[1779857386818,41.69,75386.97,0.0,-1.0,0.0,0.0]
[1779857391845,41.69,75388.67,0.0,-1.0,0.0,0.0]
[1779857396853,41.69,75393.5,0.0,-1.0,0.0,0.0]
[1779857401915,41.69,75397.12,0.0,-1.0,0.0,0.0]
[1779857406951,41.69,75392.87,0.0,-1.0,0.0,0.0]
[1779857408965,41.69,75386.99,0.0,-1.0,0.0,0.0]
[1779857413999,41.69,75388.07,0.0,-1.0,0.0,0.0]
[1779857416014,41.69,75393.7,0.0,-1.0,0.0,0.0]
[1779857422055,41.69,75394.56,0.0,-1.0,0.0,0.0]
[1779857427063,41.69,75392.42,0.0,-1.0,0.0,0.0]
[1779857432128,41.69,75392.34,0.0,-1.0,0.0,0.0]
[1779857436156,41.69,75398.59,0.0,-1.0,0.0,0.0]
[1779857441192,41.69,75400.51,0.0,-1.0,0.0,0.0]
[1779857446228,41.69,75400.62,0.0,-1.0,0.0,0.0]
[1779857451263,41.69,75404.85,0.0,-1.0,0.0,0.0]
[1779857455291,41.69,75411.83,0.0,-1.0,0.0,0.0]
[1779857460326,41.69,75419.22,0.0,-1.0,0.0,0.0]
[1779857462340,41.69,75424.64,0.0,-1.0,0.0,0.0]
[1779857463346,41.69,75431.09,0.0,-1.0,0.0,0.0]
[1779857465360,41.69,75435.63,0.0,-1.0,0.0,0.0]
[1779857469389,41.69,75443.15,0.0,-1.0,0.0,0.0]
[1779857474424,41.69,75443.93,0.0,-1.0,0.0,0.0]
[1779857478456,41.69,75451.83,0.0,-1.0,0.0,0.0]
[1779857480470,41.69,75458.55,0.0,-1.0,0.0,0.0]
[1779857482482,41.69,75466.17,0.0,-1.0,0.0,0.0]
[1779857483491,41.69,75466.24,0.0,-1.0,0.0,0.0]
[1779857488525,41.69,75468.8,0.0,-1.0,0.0,0.0]
[1779857491546,41.69,75463.18,0.0,-1.0,0.0,0.0]
[1779857496581,41.69,75464.85,0.0,-1.0,0.0,0.0]
[1779857501616,41.69,75466.68,0.0,-1.0,0.0,0.0]
[1779857506651,41.69,75462.88,0.0,-1.0,0.0,0.0]
[1779857511686,41.69,75459.84,0.0,-1.0,0.0,0.0]
[1779857515713,41.69,75467.06,0.0,-1.0,0.0,0.0]
[1779857518735,41.69,75467.33,0.0,-1.0,0.0,0.0]
[1779857523770,41.69,75466.16,0.0,-1.0,0.0,0.0]
[1779857528812,41.69,75463.97,0.0,-1.0,0.0,0.0]
[1779857533847,41.69,75467.2,0.0,-1.0,0.0,0.0]
[1779857538882,41.69,75465.09,0.0,-1.0,0.0,0.0]
[1779857543917,41.69,75465.23,0.0,-1.0,0.0,0.0]
[1779857548956,41.69,75460.66,0.0,-1.0,0.0,0.0]
[1779857553987,41.69,75459.75,0.0,-1.0,0.0,0.0]
[1779857559021,41.69,75462.08,0.0,-1.0,0.0,0.0]
[1779857564058,41.69,75463.93,0.0,-1.0,0.0,0.0]
[1779857569092,41.69,75463.41,0.0,-1.0,0.0,0.0]
[1779857574128,41.69,75453.84,0.0,-1.0,0.0,0.0]
[1779857575135,41.69,75438.45,0.0,-1.0,0.0,0.0]
[1779857580175,41.69,75438.91,0.0,-1.0,0.0,0.0]
[1779857583192,41.69,75445.28,0.0,-1.0,0.0,0.0]
[1779857588230,41.69,75440.95,0.0,-1.0,0.0,0.0]
[1779857593265,41.69,75442.42,0.0,-1.0,0.0,0.0]
[1779857598300,41.69,75439.52,0.0,-1.0,0.0,0.0]
[1779857603334,41.69,75442.44,0.0,-1.0,0.0,0.0]
[1779857608373,41.69,75445.7,0.0,-1.0,0.0,0.0]
[1779857613408,41.69,75444.93,0.0,-1.0,0.0,0.0]
[1779857616431,41.69,75451.43,0.0,-1.0,0.0,0.0]
[1779857621469,41.69,75450.52,0.0,-1.0,0.0,0.0]
[1779857623481,41.69,75456.3,0.0,-1.0,0.0,0.0]
[1779857628517,41.69,75451.43,0.0,-1.0,0.0,0.0]
[1779857633551,41.69,75446.81,0.0,-1.0,0.0,0.0]
[1779857638587,41.69,75446.85,0.0,-1.0,0.0,0.0]
[1779857643623,41.69,75449.41,0.0,-1.0,0.0,0.0]
[1779857646646,41.69,75456.0,0.0,-1.0,0.0,0.0]
[1779857647656,41.69,75457.18,0.0,-1.0,0.0,0.0]
[1779857652688,41.69,75458.99,0.0,-1.0,0.0,0.0]
[1779857657723,41.69,75468.0,0.0,-1.0,0.0,0.0]
[1779857658731,41.69,75471.54,0.0,-1.0,0.0,0.0]
[1779857660745,41.69,75473.95,0.0,-1.0,0.0,0.0]
[1779857665782,41.69,75475.79,0.0,-1.0,0.0,0.0]
[1779857670816,41.69,75478.43,0.0,-1.0,0.0,0.0]
[1779857675851,41.69,75476.42,0.0,-1.0,0.0,0.0]
[1779857682899,41.69,75474.54,0.0,-1.0,0.0,0.0]
[1779857687932,41.69,75479.13,0.0,-1.0,0.0,0.0]
[1779857692969,41.69,75481.29,0.0,-1.0,0.0,0.0]
[1779857698004,41.69,75477.27,0.0,-1.0,0.0,0.0]
[1779857703040,41.69,75473.68,0.0,-1.0,0.0,0.0]
[1779857705055,41.69,75466.31,0.0,-1.0,0.0,0.0]
[1779857707068,41.69,75462.45,0.0,-1.0,0.0,0.0]
[1779857712104,41.69,75459.95,0.0,-1.0,0.0,0.0]
[1779857717137,41.69,75459.45,0.0,-1.0,0.0,0.0]
[1779857722173,41.69,75459.0,0.0,-1.0,0.0,0.0]
[1779857727208,41.69,75461.26,0.0,-1.0,0.0,0.0]
[1779857732243,41.69,75459.47,0.0,-1.0,0.0,0.0]
[1779857737277,41.69,75456.91,0.0,-1.0,0.0,0.0]
[1779857742313,41.69,75456.29,0.0,-1.0,0.0,0.0]
[1779857747347,41.69,75453.96,0.0,-1.0,0.0,0.0]
[1779857751377,41.69,75459.61,0.0,-1.0,0.0,0.0]
[1779857756412,41.69,75461.28,0.0,-1.0,0.0,0.0]
[1779857761448,41.69,75465.07,0.0,-1.0,0.0,0.0]
[1779857766483,41.69,75469.5,0.0,-1.0,0.0,0.0]
[1779857771517,41.69,75471.17,0.0,-1.0,0.0,0.0]
[1779857776554,41.69,75472.28,0.0,-1.0,0.0,0.0]
[1779857781589,41.69,75468.95,0.0,-1.0,0.0,0.0]
[1779857786624,41.69,75469.65,0.0,-1.0,0.0,0.0]
[1779857791658,41.69,75470.29,0.0,-1.0,0.0,0.0]
[1779857796695,41.69,75470.35,0.0,-1.0,0.0,0.0]
[1779857803746,41.69,75467.83,0.0,-1.0,0.0,0.0]
[1779857804751,41.69,75462.04,0.0,-1.0,0.0,0.0]
[1779857805761,41.69,75461.72,0.0,-1.0,0.0,0.0]
[1779857810792,41.69,75463.07,0.0,-1.0,0.0,0.0]
[1779857815827,41.69,75463.19,0.0,-1.0,0.0,0.0]
[1779857821868,41.69,75464.05,0.0,-1.0,0.0,0.0]
[1779857826904,41.69,75463.01,0.0,-1.0,0.0,0.0]
[1779857831940,41.69,75461.16,0.0,-1.0,0.0,0.0]
[1779857836974,41.69,75461.24,0.0,-1.0,0.0,0.0]
[1779857842009,41.69,75461.29,0.0,-1.0,0.0,0.0]
[1779857847044,41.69,75461.26,0.0,-1.0,0.0,0.0]
[1779857852079,41.69,75462.16,0.0,-1.0,0.0,0.0]
[1779857855100,41.69,75455.03,0.0,-1.0,0.0,0.0]
[1779857856107,41.69,75454.66,0.0,-1.0,0.0,0.0]
[1779857862149,41.69,75456.55,0.0,-1.0,0.0,0.0]
[1779857867184,41.69,75456.86,0.0,-1.0,0.0,0.0]
[1779857872218,41.69,75455.53,0.0,-1.0,0.0,0.0]
[1779857877253,41.69,75455.48,0.0,-1.0,0.0,0.0]
[1779857882289,41.69,75456.19,0.0,-1.0,0.0,0.0]
[1779857889338,41.69,75457.71,0.0,-1.0,0.0,0.0]
[1779857895380,41.69,75458.94,0.0,-1.0,0.0,0.0]
[1779857900386,41.69,75460.16,0.0,-1.0,0.0,0.0]
[1779857905450,41.69,75461.04,0.0,-1.0,0.0,0.0]
[1779857910456,41.69,75463.27,0.0,-1.0,0.0,0.0]
[1779857915526,41.69,75463.67,0.0,-1.0,0.0,0.0]
[1779857920556,41.69,75465.32,0.0,-1.0,0.0,0.0]
[1779857925592,41.69,75463.86,0.0,-1.0,0.0,0.0]
[1779857930627,41.69,75464.25,0.0,-1.0,0.0,0.0]
[1779857935663,41.69,75464.1,0.0,-1.0,0.0,0.0]
[1779857940697,41.69,75466.24,0.0,-1.0,0.0,0.0]
[1779857942711,41.69,75472.35,0.0,-1.0,0.0,0.0]
[1779857945733,41.69,75477.68,0.0,-1.0,0.0,0.0]
[1779857950767,41.69,75480.39,0.0,-1.0,0.0,0.0]
[1779857956810,41.69,75479.49,0.0,-1.0,0.0,0.0]
[1779857961845,41.69,75479.06,0.0,-1.0,0.0,0.0]
[1779857966880,41.69,75478.22,0.0,-1.0,0.0,0.0]
[1779857969901,41.69,75472.46,0.0,-1.0,0.0,0.0]
[1779857970908,41.69,75464.9,0.0,-1.0,0.0,0.0]
[1779857971916,41.69,75463.61,0.0,-1.0,0.0,0.0]
[1779857976951,41.69,75459.31,0.0,-1.0,0.0,0.0]
[1779857981987,41.69,75457.16,0.0,-1.0,0.0,0.0]
[1779857991050,41.69,75456.8,0.0,-1.0,0.0,0.0]
[1779857996084,41.69,75453.37,0.0,-1.0,0.0,0.0]
[1779858001123,41.69,75453.42,0.0,-1.0,0.0,0.0]
[1779858006155,41.69,75453.0,0.0,-1.0,0.0,0.0]
[1779858011190,41.69,75454.66,0.0,-1.0,0.0,0.0]
[1779858016225,41.69,75455.38,0.0,-1.0,0.0,0.0]
[1779858021262,41.69,75462.42,0.0,-1.0,0.0,0.0]
[1779858022268,41.69,75467.58,0.0,-1.0,0.0,0.0]
[1779858023276,41.69,75469.8,0.0,-1.0,0.0,0.0]
[1779858028310,41.69,75475.11,0.0,-1.0,0.0,0.0]
[1779858029316,41.69,75476.63,0.0,-1.0,0.0,0.0]
[1779858031331,41.69,75482.25,0.0,-1.0,0.0,0.0]
[1779858033345,41.69,75488.71,0.0,-1.0,0.0,0.0]
[1779858038379,41.69,75486.04,0.0,-1.0,0.0,0.0]
[1779858043416,41.69,75490.85,0.0,-1.0,0.0,0.0]
[1779858045428,41.69,75488.43,0.0,-1.0,0.0,0.0]
[1779858049456,41.69,75484.31,0.0,-1.0,0.0,0.0]
[1779858054492,41.69,75480.06,0.0,-1.0,0.0,0.0]
[1779858059527,41.69,75479.47,0.0,-1.0,0.0,0.0]
[1779858063555,41.69,75473.81,0.0,-1.0,0.0,0.0]
[1779858068590,41.69,75466.67,0.0,-1.0,0.0,0.0]
[1779858073626,41.69,75463.97,0.0,-1.0,0.0,0.0]
[1779858078662,41.69,75463.28,0.0,-1.0,0.0,0.0]
[1779858080676,41.69,75471.65,0.0,-1.0,0.0,0.0]
[1779858086719,41.69,75474.81,0.0,-1.0,0.0,0.0]
[1779858088736,41.69,75469.42,0.0,-1.0,0.0,0.0]
[1779858092765,41.69,75471.24,0.0,-1.0,0.0,0.0]
[1779858097800,41.69,75474.04,0.0,-1.0,0.0,0.0]
[1779858102834,41.69,75473.9,0.0,-1.0,0.0,0.0]
[1779858107870,41.69,75471.63,0.0,-1.0,0.0,0.0]
[1779858112904,41.69,75473.01,0.0,-1.0,0.0,0.0]
[1779858117940,41.69,75474.44,0.0,-1.0,0.0,0.0]
[1779858122976,41.69,75475.4,0.0,-1.0,0.0,0.0]
[1779858127003,41.69,75481.59,0.0,-1.0,0.0,0.0]
[1779858132040,41.69,75483.85,0.0,-1.0,0.0,0.0]
[1779858135072,41.69,75495.31,0.0,-1.0,0.0,0.0]
[1779858136078,41.69,75502.96,0.0,-1.0,0.0,0.0]
[1779858142124,41.69,75502.86,0.0,-1.0,0.0,0.0]
[1779858147155,41.69,75504.38,0.0,-1.0,0.0,0.0]
[1779858151184,41.69,75509.74,0.0,-1.0,0.0,0.0]
[1779858153198,41.69,75512.97,0.0,-1.0,0.0,0.0]
[1779858156219,41.69,75507.27,0.0,-1.0,0.0,0.0]
[1779858161254,41.69,75509.5,0.0,-1.0,0.0,0.0]
[1779858166290,41.69,75510.94,0.0,-1.0,0.0,0.0]
[1779858172331,41.69,75510.96,0.0,-1.0,0.0,0.0]
[1779858177365,41.69,75512.43,0.0,-1.0,0.0,0.0]
[1779858182404,41.69,75510.66,0.0,-1.0,0.0,0.0]
[1779858184417,41.69,75495.36,0.0,-1.0,0.0,0.0]
[1779858185423,41.69,75492.75,0.0,-1.0,0.0,0.0]
[1779858190459,41.69,75494.73,0.0,-1.0,0.0,0.0]
[1779858192478,41.69,75488.48,0.0,-1.0,0.0,0.0]
[1779858194487,41.69,75484.11,0.0,-1.0,0.0,0.0]
[1779858199521,41.69,75483.98,0.0,-1.0,0.0,0.0]
[1779858200529,41.69,75491.12,0.0,-1.0,0.0,0.0]
[1779858205564,41.69,75490.09,0.0,-1.0,0.0,0.0]
[1779858207579,41.69,75495.24,0.0,-1.0,0.0,0.0]
[1779858212619,41.69,75495.19,0.0,-1.0,0.0,0.0]
[1779858217649,41.69,75493.66,0.0,-1.0,0.0,0.0]
[1779858222689,41.69,75496.94,0.0,-1.0,0.0,0.0]
[1779858227719,41.69,75496.86,0.0,-1.0,0.0,0.0]
[1779858232761,41.69,75494.59,0.0,-1.0,0.0,0.0]
[1779858237788,41.69,75496.51,0.0,-1.0,0.0,0.0]
[1779858242833,41.69,75498.44,0.0,-1.0,0.0,0.0]
[1779858247860,41.69,75506.97,0.0,-1.0,0.0,0.0]
[1779858248867,41.69,75506.97,0.0,-1.0,0.0,0.0]
[1779858250881,41.69,75511.67,0.0,-1.0,0.0,0.0]
[1779858255914,41.69,75513.68,0.0,-1.0,0.0,0.0]
[1779858260957,41.69,75514.5,0.0,-1.0,0.0,0.0]
[1779858265990,41.69,75513.48,0.0,-1.0,0.0,0.0]
[1779858271026,41.69,75513.44,0.0,-1.0,0.0,0.0]
[1779858276062,41.69,75514.28,0.0,-1.0,0.0,0.0]
[1779858281096,41.69,75514.65,0.0,-1.0,0.0,0.0]
[1779858286130,41.69,75515.13,0.0,-1.0,0.0,0.0]
[1779858291165,41.69,75517.0,0.0,-1.0,0.0,0.0]
[1779858296201,41.69,75517.65,0.0,-1.0,0.0,0.0]
[1779858301236,41.69,75517.94,0.0,-1.0,0.0,0.0]
[1779858306270,41.69,75517.8,0.0,-1.0,0.0,0.0]
[1779858311305,41.69,75518.64,0.0,-1.0,0.0,0.0]
[1779858316341,41.69,75520.37,0.0,-1.0,0.0,0.0]
[1779858321376,41.69,75521.89,0.0,-1.0,0.0,0.0]
[1779858325404,41.69,75515.83,0.0,-1.0,0.0,0.0]
[1779858330438,41.69,75519.17,0.0,-1.0,0.0,0.0]
[1779858337487,41.69,75518.59,0.0,-1.0,0.0,0.0]
[1779858342522,41.69,75519.58,0.0,-1.0,0.0,0.0]
[1779858347557,41.69,75514.52,0.0,-1.0,0.0,0.0]
[1779858352592,41.69,75515.52,0.0,-1.0,0.0,0.0]
[1779858357628,41.69,75516.09,0.0,-1.0,0.0,0.0]
[1779858362663,41.69,75514.44,0.0,-1.0,0.0,0.0]
[1779858363682,41.69,75509.13,0.0,-1.0,0.0,0.0]
[1779858368711,41.69,75509.22,0.0,-1.0,0.0,0.0]
[1779858373751,41.69,75507.6,0.0,-1.0,0.0,0.0]
[1779858380793,41.69,75509.87,0.0,-1.0,0.0,0.0]
[1779858385828,41.69,75508.32,0.0,-1.0,0.0,0.0]
[1779858390864,41.69,75508.53,0.0,-1.0,0.0,0.0]
[1779858396905,41.69,75509.3,0.0,-1.0,0.0,0.0]
[1779858400934,41.69,75502.82,0.0,-1.0,0.0,0.0]
[1779858405969,41.69,75499.49,0.0,-1.0,0.0,0.0]
[1779858411003,41.69,75499.03,0.0,-1.0,0.0,0.0]
[1779858417046,41.69,75500.16,0.0,-1.0,0.0,0.0]
[1779858422080,41.69,75498.21,0.0,-1.0,0.0,0.0]
[1779858427116,41.69,75493.18,0.0,-1.0,0.0,0.0]
[1779858432150,41.69,75491.9,0.0,-1.0,0.0,0.0]
[1779858437187,41.69,75486.84,0.0,-1.0,0.0,0.0]
[1779858442222,41.69,75486.66,0.0,-1.0,0.0,0.0]
[1779858447256,41.69,75486.28,0.0,-1.0,0.0,0.0]
[1779858452291,41.69,75486.69,0.0,-1.0,0.0,0.0]
[1779858453300,41.69,75495.01,0.0,-1.0,0.0,0.0]
[1779858458333,41.69,75497.45,0.0,-1.0,0.0,0.0]
[1779858464384,41.69,75497.64,0.0,-1.0,0.0,0.0]
[1779858469410,41.69,75490.43,0.0,-1.0,0.0,0.0]
[1779858474454,41.69,75493.17,0.0,-1.0,0.0,0.0]
[1779858479479,41.69,75497.99,0.0,-1.0,0.0,0.0]
[1779858484529,41.69,75497.52,0.0,-1.0,0.0,0.0]
[1779858489549,41.69,75497.63,0.0,-1.0,0.0,0.0]
[1779858493579,41.69,75491.65,0.0,-1.0,0.0,0.0]
[1779858498613,41.69,75491.71,0.0,-1.0,0.0,0.0]
[1779858501634,41.69,75498.17,0.0,-1.0,0.0,0.0]
[1779858506669,41.69,75499.81,0.0,-1.0,0.0,0.0]
[1779858511707,41.69,75498.99,0.0,-1.0,0.0,0.0]
[1779858517745,41.69,75498.93,0.0,-1.0,0.0,0.0]
[1779858521774,41.69,75505.53,0.0,-1.0,0.0,0.0]
[1779858525803,41.69,75506.23,0.0,-1.0,0.0,0.0]
[1779858530838,41.69,75506.9,0.0,-1.0,0.0,0.0]
[1779858537887,41.69,75507.14,0.0,-1.0,0.0,0.0]
[1779858542922,41.69,75509.95,0.0,-1.0,0.0,0.0]
[1779858546950,41.69,75504.94,0.0,-1.0,0.0,0.0]
[1779858551985,41.69,75504.53,0.0,-1.0,0.0,0.0]
[1779858557021,41.69,75504.72,0.0,-1.0,0.0,0.0]
[1779858562057,41.69,75507.12,0.0,-1.0,0.0,0.0]
[1779858568098,41.69,75507.22,0.0,-1.0,0.0,0.0]
[1779858573133,41.69,75507.5,0.0,-1.0,0.0,0.0]
[1779858578169,41.69,75508.78,0.0,-1.0,0.0,0.0]
[1779858583203,41.69,75510.03,0.0,-1.0,0.0,0.0]
[1779858585236,41.69,75516.25,0.0,-1.0,0.0,0.0]
[1779858587236,41.69,75518.38,0.0,-1.0,0.0,0.0]
[1779858592269,41.69,75522.07,0.0,-1.0,0.0,0.0]
[1779858599319,41.69,75523.0,0.0,-1.0,0.0,0.0]
[1779858604353,41.69,75522.42,0.0,-1.0,0.0,0.0]
[1779858609389,41.69,75519.89,0.0,-1.0,0.0,0.0]
[1779858611402,41.69,75511.87,0.0,-1.0,0.0,0.0]
[1779858614422,41.69,75505.36,0.0,-1.0,0.0,0.0]
[1779858619458,41.69,75500.16,0.0,-1.0,0.0,0.0]
[1779858624494,41.69,75500.21,0.0,-1.0,0.0,0.0]
[1779858628520,41.69,75505.21,0.0,-1.0,0.0,0.0]
[1779858633557,41.69,75504.37,0.0,-1.0,0.0,0.0]
[1779858638593,41.69,75503.55,0.0,-1.0,0.0,0.0]
[1779858645666,41.69,75502.91,0.0,-1.0,0.0,0.0]
[1779858650676,41.69,75501.91,0.0,-1.0,0.0,0.0]
[1779858651684,41.69,75508.39,0.0,-1.0,0.0,0.0]
[1779858652692,41.69,75510.15,0.0,-1.0,0.0,0.0]
[1779858655736,41.69,75513.83,0.0,-1.0,0.0,0.0]
[1779858660748,41.69,75514.26,0.0,-1.0,0.0,0.0]
[1779858665783,41.69,75510.87,0.0,-1.0,0.0,0.0]
[1779858670818,41.69,75508.45,0.0,-1.0,0.0,0.0]
[1779858672832,41.69,75503.24,0.0,-1.0,0.0,0.0]
[1779858677867,41.69,75503.11,0.0,-1.0,0.0,0.0]
[1779858683911,41.69,75508.25,0.0,-1.0,0.0,0.0]
[1779858688945,41.69,75510.07,0.0,-1.0,0.0,0.0]
[1779858693980,41.69,75510.28,0.0,-1.0,0.0,0.0]
[1779858696016,41.69,75500.71,0.0,-1.0,0.0,0.0]
[1779858701031,41.69,75499.7,0.0,-1.0,0.0,0.0]
[1779858706086,41.69,75500.11,0.0,-1.0,0.0,0.0]
[1779858712105,41.69,75500.03,0.0,-1.0,0.0,0.0]
[1779858717140,41.69,75497.55,0.0,-1.0,0.0,0.0]
[1779858722176,41.69,75499.43,0.0,-1.0,0.0,0.0]
[1779858727211,41.69,75498.2,0.0,-1.0,0.0,0.0]
[1779858732245,41.69,75494.18,0.0,-1.0,0.0,0.0]
[1779858737281,41.69,75495.01,0.0,-1.0,0.0,0.0]
[1779858742316,41.69,75490.29,0.0,-1.0,0.0,0.0]
[1779858747351,41.69,75483.26,0.0,-1.0,0.0,0.0]
[1779858751379,41.69,75487.71,0.0,-1.0,0.0,0.0]
[1779858756421,41.69,75488.86,0.0,-1.0,0.0,0.0]
[1779858758432,41.69,75498.9,0.0,-1.0,0.0,0.0]
[1779858763466,41.69,75500.1,0.0,-1.0,0.0,0.0]
[1779858768504,41.69,75498.31,0.0,-1.0,0.0,0.0]
[1779858774547,41.69,75498.86,0.0,-1.0,0.0,0.0]
[1779858779580,41.69,75497.85,0.0,-1.0,0.0,0.0]
[1779858784614,41.69,75498.1,0.0,-1.0,0.0,0.0]
[1779858789649,41.69,75497.9,0.0,-1.0,0.0,0.0]
[1779858795717,41.69,75498.11,0.0,-1.0,0.0,0.0]
[1779858800726,41.69,75498.08,0.0,-1.0,0.0,0.0]
[1779858805787,41.69,75497.67,0.0,-1.0,0.0,0.0]
[1779858810796,41.69,75497.41,0.0,-1.0,0.0,0.0]
[1779858815860,41.69,75496.15,0.0,-1.0,0.0,0.0]
[1779858820867,41.69,75495.74,0.0,-1.0,0.0,0.0]
[1779858825930,41.69,75495.23,0.0,-1.0,0.0,0.0]
[1779858829930,41.69,75488.48,0.0,-1.0,0.0,0.0]
[1779858832957,41.69,75483.24,0.0,-1.0,0.0,0.0]
[1779858837990,41.69,75483.13,0.0,-1.0,0.0,0.0]
[1779858843025,41.69,75484.76,0.0,-1.0,0.0,0.0]
[1779858848059,41.69,75484.72,0.0,-1.0,0.0,0.0]
[1779858853094,41.69,75483.02,0.0,-1.0,0.0,0.0]
[1779858858130,41.69,75483.77,0.0,-1.0,0.0,0.0]
[1779858863167,41.69,75489.1,0.0,-1.0,0.0,0.0]
[1779858864173,41.69,75501.03,0.0,-1.0,0.0,0.0]
[1779858866217,41.69,75506.07,0.0,-1.0,0.0,0.0]
[1779858872229,41.69,75506.16,0.0,-1.0,0.0,0.0]
[1779858877263,41.69,75504.8,0.0,-1.0,0.0,0.0]
[1779858882300,41.69,75502.16,0.0,-1.0,0.0,0.0]
[1779858888341,41.69,75501.06,0.0,-1.0,0.0,0.0]
[1779858893376,41.69,75504.6,0.0,-1.0,0.0,0.0]
[1779858900425,41.69,75505.0,0.0,-1.0,0.0,0.0]
[1779858905460,41.69,75504.82,0.0,-1.0,0.0,0.0]
[1779858910498,41.69,75502.17,0.0,-1.0,0.0,0.0]
[1779858915530,41.69,75502.76,0.0,-1.0,0.0,0.0]
[1779858922579,41.69,75502.43,0.0,-1.0,0.0,0.0]
[1779858925600,41.69,75494.5,0.0,-1.0,0.0,0.0]
[1779858930633,41.69,75493.43,0.0,-1.0,0.0,0.0]
[1779858933658,41.69,75487.65,0.0,-1.0,0.0,0.0]
[1779858938692,41.69,75492.77,0.0,-1.0,0.0,0.0]
[1779858943727,41.69,75494.61,0.0,-1.0,0.0,0.0]
[1779858948762,41.69,75493.24,0.0,-1.0,0.0,0.0]
[1779858953799,41.69,75493.19,0.0,-1.0,0.0,0.0]
[1779858958835,41.69,75493.32,0.0,-1.0,0.0,0.0]
[1779858963869,41.69,75493.75,0.0,-1.0,0.0,0.0]
[1779858968906,41.69,75492.92,0.0,-1.0,0.0,0.0]
[1779858973939,41.69,75493.31,0.0,-1.0,0.0,0.0]
[1779858979980,41.69,75493.32,0.0,-1.0,0.0,0.0]
[1779858985022,41.69,75493.34,0.0,-1.0,0.0,0.0]
[1779858990053,41.69,75496.28,0.0,-1.0,0.0,0.0]
[1779858995088,41.69,75496.13,0.0,-1.0,0.0,0.0]
[1779859000122,41.69,75496.39,0.0,-1.0,0.0,0.0]
[1779859005158,41.69,75494.8,0.0,-1.0,0.0,0.0]
[1779859007208,41.69,75500.41,0.0,-1.0,0.0,0.0]
[1779859009188,41.69,75503.37,0.0,-1.0,0.0,0.0]
[1779859014222,41.69,75504.92,0.0,-1.0,0.0,0.0]
[1779859019255,41.69,75505.89,0.0,-1.0,0.0,0.0]
[1779859024292,41.69,75499.49,0.0,-1.0,0.0,0.0]
[1779859029326,41.69,75497.7,0.0,-1.0,0.0,0.0]
[1779859034361,41.69,75497.56,0.0,-1.0,0.0,0.0]
[1779859040403,41.69,75497.18,0.0,-1.0,0.0,0.0]
[1779859045437,41.69,75495.03,0.0,-1.0,0.0,0.0]
[1779859050472,41.69,75490.89,0.0,-1.0,0.0,0.0]
[1779859055507,41.69,75491.07,0.0,-1.0,0.0,0.0]
[1779859066584,41.69,75492.17,0.0,-1.0,0.0,0.0]
[1779859071619,41.69,75493.23,0.0,-1.0,0.0,0.0]
[1779859076654,41.69,75493.5,0.0,-1.0,0.0,0.0]
[1779859081690,41.69,75494.19,0.0,-1.0,0.0,0.0]
[1779859086725,41.69,75493.75,0.0,-1.0,0.0,0.0]
[1779859091760,41.69,75499.61,0.0,-1.0,0.0,0.0]
[1779859096794,41.69,75503.45,0.0,-1.0,0.0,0.0]
[1779859097840,41.69,75510.8,0.0,-1.0,0.0,0.0]
[1779859099815,41.69,75514.89,0.0,-1.0,0.0,0.0]
[1779859104851,41.69,75512.54,0.0,-1.0,0.0,0.0]
[1779859109886,41.69,75512.05,0.0,-1.0,0.0,0.0]
[1779859114922,41.69,75513.22,0.0,-1.0,0.0,0.0]
[1779859119959,41.69,75510.09,0.0,-1.0,0.0,0.0]
[1779859125000,41.69,75511.79,0.0,-1.0,0.0,0.0]
[1779859130040,41.69,75511.28,0.0,-1.0,0.0,0.0]
[1779859135070,41.69,75508.15,0.0,-1.0,0.0,0.0]
[1779859140104,41.69,75502.83,0.0,-1.0,0.0,0.0]
[1779859145138,41.69,75503.04,0.0,-1.0,0.0,0.0]
[1779859150175,41.69,75507.38,0.0,-1.0,0.0,0.0]
[1779859155208,41.69,75507.72,0.0,-1.0,0.0,0.0]
[1779859160243,41.69,75507.75,0.0,-1.0,0.0,0.0]
[1779859165277,41.69,75505.95,0.0,-1.0,0.0,0.0]
[1779859171319,41.69,75505.86,0.0,-1.0,0.0,0.0]
[1779859176354,41.69,75505.27,0.0,-1.0,0.0,0.0]
[1779859181390,41.69,75505.16,0.0,-1.0,0.0,0.0]
[1779859184411,41.69,75499.11,0.0,-1.0,0.0,0.0]
[1779859185417,41.69,75497.12,0.0,-1.0,0.0,0.0]
[1779859197502,41.69,75495.8,0.0,-1.0,0.0,0.0]
[1779859202537,41.69,75498.15,0.0,-1.0,0.0,0.0]
[1779859205557,41.69,75490.91,0.0,-1.0,0.0,0.0]
[1779859210593,41.69,75490.95,0.0,-1.0,0.0,0.0]
[1779859215628,41.69,75491.12,0.0,-1.0,0.0,0.0]
[1779859220665,41.69,75491.86,0.0,-1.0,0.0,0.0]
[1779859223684,41.69,75486.08,0.0,-1.0,0.0,0.0]
[1779859228761,41.69,75478.5,0.0,-1.0,0.0,0.0]
[1779859232749,41.69,75473.34,0.0,-1.0,0.0,0.0]
[1779859236775,41.69,75481.68,0.0,-1.0,0.0,0.0]
[1779859238833,41.69,75486.85,0.0,-1.0,0.0,0.0]
[1779859244836,41.69,75490.74,0.0,-1.0,0.0,0.0]
[1779859248903,41.69,75495.81,0.0,-1.0,0.0,0.0]
[1779859254912,41.69,75497.67,0.0,-1.0,0.0,0.0]
[1779859259945,41.69,75497.13,0.0,-1.0,0.0,0.0]
[1779859264978,41.69,75499.8,0.0,-1.0,0.0,0.0]
[1779859269047,41.69,75506.47,0.0,-1.0,0.0,0.0]
[1779859275047,41.69,75507.76,0.0,-1.0,0.0,0.0]
[1779859280083,41.69,75509.42,0.0,-1.0,0.0,0.0]
[1779859285117,41.69,75510.37,0.0,-1.0,0.0,0.0]
[1779859290153,41.69,75507.48,0.0,-1.0,0.0,0.0]
[1779859296195,41.69,75504.87,0.0,-1.0,0.0,0.0]
[1779859304253,41.69,75505.15,0.0,-1.0,0.0,0.0]
[1779859309326,41.69,75507.63,0.0,-1.0,0.0,0.0]
[1779859315329,41.69,75507.62,0.0,-1.0,0.0,0.0]
[1779859320368,41.69,75507.99,0.0,-1.0,0.0,0.0]
[1779859325403,41.69,75510.82,0.0,-1.0,0.0,0.0]
[1779859330438,41.69,75514.19,0.0,-1.0,0.0,0.0]
[1779859335472,41.69,75522.68,0.0,-1.0,0.0,0.0]
[1779859336481,41.69,75522.66,0.0,-1.0,0.0,0.0]
[1779859341517,41.69,75525.45,0.0,-1.0,0.0,0.0]
[1779859346551,41.69,75526.76,0.0,-1.0,0.0,0.0]
[1779859351586,41.69,75528.01,0.0,-1.0,0.0,0.0]
[1779859356621,41.69,75531.18,0.0,-1.0,0.0,0.0]
[1779859361657,41.69,75532.39,0.0,-1.0,0.0,0.0]
[1779859365689,41.69,75537.8,0.0,-1.0,0.0,0.0]
[1779859368706,41.69,75544.53,0.0,-1.0,0.0,0.0]
[1779859372734,41.69,75549.6,0.0,-1.0,0.0,0.0]
[1779859376762,41.69,75541.43,0.0,-1.0,0.0,0.0]
[1779859379820,41.69,75535.85,0.0,-1.0,0.0,0.0]
[1779859385825,41.69,75534.41,0.0,-1.0,0.0,0.0]
[1779859390860,41.69,75534.66,0.0,-1.0,0.0,0.0]
[1779859395895,41.69,75531.54,0.0,-1.0,0.0,0.0]
[1779859399922,41.69,75521.59,0.0,-1.0,0.0,0.0]
[1779859404958,41.69,75520.21,0.0,-1.0,0.0,0.0]
[1779859410030,41.69,75526.13,0.0,-1.0,0.0,0.0]
[1779859415030,41.69,75525.46,0.0,-1.0,0.0,0.0]
[1779859420103,41.69,75525.26,0.0,-1.0,0.0,0.0]
[1779859426104,41.69,75525.63,0.0,-1.0,0.0,0.0]
[1779859431140,41.69,75526.83,0.0,-1.0,0.0,0.0]
[1779859436176,41.69,75520.49,0.0,-1.0,0.0,0.0]
[1779859441211,41.69,75521.41,0.0,-1.0,0.0,0.0]
[1779859446248,41.69,75525.11,0.0,-1.0,0.0,0.0]
[1779859451287,41.69,75529.9,0.0,-1.0,0.0,0.0]
[1779859456319,41.69,75531.72,0.0,-1.0,0.0,0.0]
[1779859460384,41.69,75543.95,0.0,-1.0,0.0,0.0]
[1779859462361,41.69,75545.71,0.0,-1.0,0.0,0.0]
[1779859468401,41.69,75548.44,0.0,-1.0,0.0,0.0]
[1779859473439,41.69,75548.87,0.0,-1.0,0.0,0.0]
[1779859475453,41.69,75543.18,0.0,-1.0,0.0,0.0]
[1779859480525,41.69,75541.43,0.0,-1.0,0.0,0.0]
[1779859487538,41.69,75542.53,0.0,-1.0,0.0,0.0]
[1779859492577,41.69,75542.9,0.0,-1.0,0.0,0.0]
[1779859497613,41.69,75543.83,0.0,-1.0,0.0,0.0]
[1779859502654,41.69,75540.47,0.0,-1.0,0.0,0.0]
[1779859507683,41.69,75537.86,0.0,-1.0,0.0,0.0]
[1779859513725,41.69,75536.57,0.0,-1.0,0.0,0.0]
[1779859519768,41.69,75536.18,0.0,-1.0,0.0,0.0]
[1779859524802,41.69,75533.96,0.0,-1.0,0.0,0.0]
[1779859529837,41.69,75537.82,0.0,-1.0,0.0,0.0]
[1779859534871,41.69,75538.67,0.0,-1.0,0.0,0.0]
[1779859539906,41.69,75540.27,0.0,-1.0,0.0,0.0]
[1779859544944,41.69,75540.8,0.0,-1.0,0.0,0.0]
[1779859549990,41.69,75542.57,0.0,-1.0,0.0,0.0]
[1779859555017,41.69,75543.39,0.0,-1.0,0.0,0.0]
[1779859561085,41.69,75545.37,0.0,-1.0,0.0,0.0]
[1779859566091,41.69,75545.61,0.0,-1.0,0.0,0.0]
[1779859571156,41.69,75545.35,0.0,-1.0,0.0,0.0]
[1779859576161,41.69,75545.47,0.0,-1.0,0.0,0.0]
[1779859581226,41.69,75544.62,0.0,-1.0,0.0,0.0]
[1779859586231,41.69,75544.84,0.0,-1.0,0.0,0.0]
[1779859591299,41.69,75544.37,0.0,-1.0,0.0,0.0]
[1779859596304,41.69,75544.01,0.0,-1.0,0.0,0.0]
[1779859601368,41.69,75543.38,0.0,-1.0,0.0,0.0]
[1779859606373,41.69,75543.17,0.0,-1.0,0.0,0.0]
[1779859611441,41.69,75544.82,0.0,-1.0,0.0,0.0]
[1779859613422,41.69,75557.11,0.0,-1.0,0.0,0.0]
[1779859618456,41.69,75559.05,0.0,-1.0,0.0,0.0]
[1779859623491,41.69,75559.22,0.0,-1.0,0.0,0.0]
[1779859629535,41.69,75559.43,0.0,-1.0,0.0,0.0]
[1779859634569,41.69,75560.0,0.0,-1.0,0.0,0.0]
[1779859635576,41.69,75568.94,0.0,-1.0,0.0,0.0]
[1779859638597,41.69,75575.58,0.0,-1.0,0.0,0.0]
[1779859643632,41.69,75579.67,0.0,-1.0,0.0,0.0]
[1779859648666,41.69,75576.82,0.0,-1.0,0.0,0.0]
[1779859653702,41.69,75576.21,0.0,-1.0,0.0,0.0]
[1779859658736,41.69,75577.62,0.0,-1.0,0.0,0.0]
[1779859663772,41.69,75573.37,0.0,-1.0,0.0,0.0]
[1779859665785,41.69,75572.42,0.0,-1.0,0.0,0.0]
[1779859667800,41.69,75567.32,0.0,-1.0,0.0,0.0]
[1779859669814,41.69,75565.4,0.0,-1.0,0.0,0.0]
[1779859674849,41.69,75561.21,0.0,-1.0,0.0,0.0]
[1779859679884,41.69,75562.47,0.0,-1.0,0.0,0.0]
[1779859684918,41.69,75568.61,0.0,-1.0,0.0,0.0]
[1779859689961,41.69,75571.16,0.0,-1.0,0.0,0.0]
[1779859694993,41.69,75569.69,0.0,-1.0,0.0,0.0]
[1779859700029,41.69,75570.3,0.0,-1.0,0.0,0.0]
[1779859705064,41.69,75569.47,0.0,-1.0,0.0,0.0]
[1779859710100,41.69,75568.37,0.0,-1.0,0.0,0.0]
[1779859715137,41.69,75564.86,0.0,-1.0,0.0,0.0]
[1779859720172,41.69,75566.21,0.0,-1.0,0.0,0.0]
[1779859725208,41.69,75565.61,0.0,-1.0,0.0,0.0]
[1779859730242,41.69,75566.7,0.0,-1.0,0.0,0.0]
[1779859735276,41.69,75568.31,0.0,-1.0,0.0,0.0]
[1779859740312,41.69,75566.77,0.0,-1.0,0.0,0.0]
[1779859745347,41.69,75566.28,0.0,-1.0,0.0,0.0]
[1779859750382,41.69,75565.37,0.0,-1.0,0.0,0.0]
[1779859756423,41.69,75564.51,0.0,-1.0,0.0,0.0]
[1779859762495,41.69,75564.57,0.0,-1.0,0.0,0.0]
[1779859767501,41.69,75563.95,0.0,-1.0,0.0,0.0]
[1779859770521,41.69,75558.94,0.0,-1.0,0.0,0.0]
[1779859771530,41.69,75561.3,0.0,-1.0,0.0,0.0]
[1779859774549,41.69,75555.18,0.0,-1.0,0.0,0.0]
[1779859777571,41.69,75551.08,0.0,-1.0,0.0,0.0]
[1779859779587,41.69,75545.74,0.0,-1.0,0.0,0.0]
[1779859784620,41.69,75548.16,0.0,-1.0,0.0,0.0]
[1779859789655,41.69,75549.28,0.0,-1.0,0.0,0.0]
[1779859794690,41.69,75549.33,0.0,-1.0,0.0,0.0]
[1779859799724,41.69,75547.3,0.0,-1.0,0.0,0.0]
[1779859802774,41.69,75553.86,0.0,-1.0,0.0,0.0]
[1779859804761,41.69,75554.77,0.0,-1.0,0.0,0.0]
[1779859807802,41.69,75569.35,0.0,-1.0,0.0,0.0]
[1779859812863,41.69,75569.3,0.0,-1.0,0.0,0.0]
[1779859817876,41.69,75570.85,0.0,-1.0,0.0,0.0]
[1779859822935,41.69,75569.28,0.0,-1.0,0.0,0.0]
[1779859827946,41.69,75569.94,0.0,-1.0,0.0,0.0]
[1779859833004,41.69,75568.91,0.0,-1.0,0.0,0.0]
[1779859838015,41.69,75567.92,0.0,-1.0,0.0,0.0]
[1779859843076,41.69,75565.7,0.0,-1.0,0.0,0.0]
[1779859848088,41.69,75566.49,0.0,-1.0,0.0,0.0]
[1779859853146,41.69,75566.11,0.0,-1.0,0.0,0.0]
[1779859860172,41.69,75563.16,0.0,-1.0,0.0,0.0]
[1779859866214,41.69,75564.87,0.0,-1.0,0.0,0.0]
[1779859871249,41.69,75566.77,0.0,-1.0,0.0,0.0]
[1779859876285,41.69,75564.93,0.0,-1.0,0.0,0.0]
[1779859881320,41.69,75563.84,0.0,-1.0,0.0,0.0]
[1779859886356,41.69,75567.49,0.0,-1.0,0.0,0.0]
[1779859891390,41.69,75567.43,0.0,-1.0,0.0,0.0]
[1779859896424,41.69,75570.44,0.0,-1.0,0.0,0.0]
[1779859898439,41.69,75577.09,0.0,-1.0,0.0,0.0]
[1779859903474,41.69,75577.96,0.0,-1.0,0.0,0.0]
[1779859908510,41.69,75577.35,0.0,-1.0,0.0,0.0]
[1779859913573,41.69,75576.58,0.0,-1.0,0.0,0.0]
[1779859918582,41.69,75567.69,0.0,-1.0,0.0,0.0]
[1779859919588,41.69,75559.23,0.0,-1.0,0.0,0.0]
[1779859924623,41.69,75560.86,0.0,-1.0,0.0,0.0]
[1779859929658,41.69,75558.16,0.0,-1.0,0.0,0.0]
[1779859934694,41.69,75560.37,0.0,-1.0,0.0,0.0]
[1779859938721,41.69,75556.0,0.0,-1.0,0.0,0.0]
[1779859943784,41.69,75557.88,0.0,-1.0,0.0,0.0]
[1779859948793,41.69,75557.71,0.0,-1.0,0.0,0.0]
[1779859953855,41.69,75558.47,0.0,-1.0,0.0,0.0]
[1779859958869,41.69,75555.77,0.0,-1.0,0.0,0.0]
[1779859963924,41.69,75554.65,0.0,-1.0,0.0,0.0]
[1779859968937,41.69,75555.73,0.0,-1.0,0.0,0.0]
[1779859972966,41.69,75550.47,0.0,-1.0,0.0,0.0]
[1779859978001,41.69,75546.16,0.0,-1.0,0.0,0.0]
[1779859983070,41.69,75543.41,0.0,-1.0,0.0,0.0]
[1779859984067,41.69,75535.64,0.0,-1.0,0.0,0.0]
[1779859986078,41.69,75535.15,0.0,-1.0,0.0,0.0]
[1779859990106,41.69,75530.09,0.0,-1.0,0.0,0.0]
[1779859994138,41.69,75522.76,0.0,-1.0,0.0,0.0]
[1779859996148,41.69,75517.54,0.0,-1.0,0.0,0.0]
[1779859997155,41.69,75516.25,0.0,-1.0,0.0,0.0]
[1779860002190,41.69,75514.53,0.0,-1.0,0.0,0.0]
[1779860004213,41.69,75528.35,0.0,-1.0,0.0,0.0]
[1779860006219,41.69,75537.13,0.0,-1.0,0.0,0.0]
[1779860007226,41.69,75536.74,0.0,-1.0,0.0,0.0]
[1779860012261,41.69,75535.24,0.0,-1.0,0.0,0.0]
[1779860014280,41.69,75527.2,0.0,-1.0,0.0,0.0]
[1779860015283,41.69,75527.2,0.0,-1.0,0.0,0.0]
[1779860019310,41.69,75523.09,0.0,-1.0,0.0,0.0]
[1779860024349,41.69,75525.18,0.0,-1.0,0.0,0.0]
[1779860029380,41.69,75525.99,0.0,-1.0,0.0,0.0]
[1779860034419,41.69,75524.75,0.0,-1.0,0.0,0.0]
[1779860039450,41.69,75530.8,0.0,-1.0,0.0,0.0]
[1779860044490,41.69,75529.88,0.0,-1.0,0.0,0.0]
[1779860049520,41.69,75529.65,0.0,-1.0,0.0,0.0]
[1779860054559,41.69,75529.24,0.0,-1.0,0.0,0.0]
[1779860059590,41.69,75531.09,0.0,-1.0,0.0,0.0]
[1779860064635,41.69,75532.09,0.0,-1.0,0.0,0.0]
[1779860069666,41.69,75531.77,0.0,-1.0,0.0,0.0]
[1779860074705,41.69,75521.74,0.0,-1.0,0.0,0.0]
[1779860077723,41.69,75518.48,0.0,-1.0,0.0,0.0]
[1779860082757,41.69,75516.38,0.0,-1.0,0.0,0.0]
[1779860087793,41.69,75515.22,0.0,-1.0,0.0,0.0]
[1779860093836,41.69,75516.12,0.0,-1.0,0.0,0.0]
[1779860098869,41.69,75515.58,0.0,-1.0,0.0,0.0]
[1779860103904,41.69,75514.43,0.0,-1.0,0.0,0.0]
[1779860108941,41.69,75513.91,0.0,-1.0,0.0,0.0]
[1779860113976,41.69,75524.35,0.0,-1.0,0.0,0.0]
[1779860118010,41.69,75530.26,0.0,-1.0,0.0,0.0]
[1779860120033,41.69,75539.85,0.0,-1.0,0.0,0.0]
[1779860125064,41.69,75532.62,0.0,-1.0,0.0,0.0]
[1779860130109,41.69,75535.2,0.0,-1.0,0.0,0.0]
[1779860134133,41.69,75536.74,0.0,-1.0,0.0,0.0]
[1779860139167,41.69,75536.34,0.0,-1.0,0.0,0.0]
[1779860144204,41.69,75534.29,0.0,-1.0,0.0,0.0]
[1779860149238,41.69,75534.7,0.0,-1.0,0.0,0.0]
[1779860154275,41.69,75532.85,0.0,-1.0,0.0,0.0]
[1779860159310,41.69,75534.46,0.0,-1.0,0.0,0.0]
[1779860164346,41.69,75533.87,0.0,-1.0,0.0,0.0]
[1779860169380,41.69,75533.86,0.0,-1.0,0.0,0.0]
[1779860174418,41.69,75539.62,0.0,-1.0,0.0,0.0]
[1779860176431,41.69,75547.89,0.0,-1.0,0.0,0.0]
[1779860177439,41.69,75549.11,0.0,-1.0,0.0,0.0]
[1779860182474,41.69,75545.65,0.0,-1.0,0.0,0.0]
[1779860185495,41.69,75540.63,0.0,-1.0,0.0,0.0]
[1779860186502,41.69,75538.17,0.0,-1.0,0.0,0.0]
[1779860191537,41.69,75540.33,0.0,-1.0,0.0,0.0]
[1779860196572,41.69,75539.68,0.0,-1.0,0.0,0.0]
[1779860199593,41.69,75544.87,0.0,-1.0,0.0,0.0]
[1779860204628,41.69,75546.38,0.0,-1.0,0.0,0.0]
[1779860209663,41.69,75559.42,0.0,-1.0,0.0,0.0]
[1779860213690,41.69,75564.85,0.0,-1.0,0.0,0.0]
[1779860219733,41.69,75564.97,0.0,-1.0,0.0,0.0]
[1779860224767,41.69,75564.33,0.0,-1.0,0.0,0.0]
[1779860229803,41.69,75562.95,0.0,-1.0,0.0,0.0]
[1779860235844,41.69,75564.81,0.0,-1.0,0.0,0.0]
[1779860240879,41.69,75572.63,0.0,-1.0,0.0,0.0]
[1779860245914,41.69,75576.98,0.0,-1.0,0.0,0.0]
[1779860250950,41.69,75578.0,0.0,-1.0,0.0,0.0]
[1779860251957,41.69,75579.1,0.0,-1.0,0.0,0.0]
[1779860256993,41.69,75587.37,0.0,-1.0,0.0,0.0]
[1779860259007,41.69,75595.34,0.0,-1.0,0.0,0.0]
[1779860264042,41.69,75597.54,0.0,-1.0,0.0,0.0]
[1779860269076,41.69,75596.27,0.0,-1.0,0.0,0.0]
[1779860274112,41.69,75595.32,0.0,-1.0,0.0,0.0]
[1779860279147,41.69,75592.61,0.0,-1.0,0.0,0.0]
[1779860283176,41.69,75585.92,0.0,-1.0,0.0,0.0]
[1779860288212,41.69,75581.61,0.0,-1.0,0.0,0.0]
[1779860290225,41.69,75576.11,0.0,-1.0,0.0,0.0]
[1779860296269,41.69,75575.81,0.0,-1.0,0.0,0.0]
[1779860301303,41.69,75578.16,0.0,-1.0,0.0,0.0]
[1779860306339,41.69,75577.01,0.0,-1.0,0.0,0.0]
[1779860311375,41.69,75575.18,0.0,-1.0,0.0,0.0]
[1779860316409,41.69,75575.1,0.0,-1.0,0.0,0.0]
[1779860321443,41.69,75577.46,0.0,-1.0,0.0,0.0]
[1779860326480,41.69,75576.8,0.0,-1.0,0.0,0.0]
[1779860331514,41.69,75576.73,0.0,-1.0,0.0,0.0]
[1779860336547,41.69,75574.77,0.0,-1.0,0.0,0.0]
[1779860341583,41.69,75570.45,0.0,-1.0,0.0,0.0]
[1779860346618,41.69,75571.63,0.0,-1.0,0.0,0.0]
[1779860351652,41.69,75570.57,0.0,-1.0,0.0,0.0]
[1779860356675,41.69,75570.89,0.0,-1.0,0.0,0.0]
[1779860361722,41.69,75571.69,0.0,-1.0,0.0,0.0]
[1779860366759,41.69,75573.93,0.0,-1.0,0.0,0.0]
[1779860371793,41.69,75574.17,0.0,-1.0,0.0,0.0]
[1779860376827,41.69,75571.51,0.0,-1.0,0.0,0.0]
[1779860381871,41.69,75572.82,0.0,-1.0,0.0,0.0]
[1779860386886,41.69,75571.04,0.0,-1.0,0.0,0.0]
[1779860391933,41.69,75571.6,0.0,-1.0,0.0,0.0]
[1779860396968,41.69,75567.57,0.0,-1.0,0.0,0.0]
[1779860402004,41.69,75568.56,0.0,-1.0,0.0,0.0]
[1779860404023,41.69,75557.31,0.0,-1.0,0.0,0.0]
[1779860407042,41.69,75563.31,0.0,-1.0,0.0,0.0]
[1779860412082,41.69,75561.31,0.0,-1.0,0.0,0.0]
[1779860417116,41.69,75560.31,0.0,-1.0,0.0,0.0]
[1779860422153,41.69,75560.53,0.0,-1.0,0.0,0.0]
[1779860427185,41.69,75561.03,0.0,-1.0,0.0,0.0]
[1779860431213,41.69,75562.44,0.0,-1.0,0.0,0.0]
[1779860436248,41.69,75562.12,0.0,-1.0,0.0,0.0]
[1779860441284,41.69,75561.69,0.0,-1.0,0.0,0.0]
[1779860446319,41.69,75561.75,0.0,-1.0,0.0,0.0]
[1779860452361,41.69,75561.93,0.0,-1.0,0.0,0.0]
[1779860457398,41.69,75561.29,0.0,-1.0,0.0,0.0]
[1779860462437,41.69,75544.23,0.0,-1.0,0.0,0.0]
[1779860463439,41.69,75539.08,0.0,-1.0,0.0,0.0]
[1779860464447,41.69,75533.15,0.0,-1.0,0.0,0.0]
[1779860468484,41.69,75524.79,0.0,-1.0,0.0,0.0]
[1779860470500,41.69,75518.17,0.0,-1.0,0.0,0.0]
[1779860473522,41.69,75513.02,0.0,-1.0,0.0,0.0]
[1779860478557,41.69,75510.3,0.0,-1.0,0.0,0.0]
[1779860480568,41.69,75504.83,0.0,-1.0,0.0,0.0]
[1779860486614,41.69,75499.59,0.0,-1.0,0.0,0.0]
[1779860491647,41.69,75502.43,0.0,-1.0,0.0,0.0]
[1779860496682,41.69,75499.91,0.0,-1.0,0.0,0.0]
[1779860501717,41.69,75498.32,0.0,-1.0,0.0,0.0]
[1779860506758,41.69,75499.41,0.0,-1.0,0.0,0.0]
[1779860511791,41.69,75501.03,0.0,-1.0,0.0,0.0]
[1779860516825,41.69,75502.35,0.0,-1.0,0.0,0.0]
[1779860521860,41.69,75501.96,0.0,-1.0,0.0,0.0]
[1779860526894,41.69,75501.88,0.0,-1.0,0.0,0.0]
[1779860531930,41.69,75502.35,0.0,-1.0,0.0,0.0]
[1779860533944,41.69,75507.41,0.0,-1.0,0.0,0.0]
[1779860538979,41.69,75507.23,0.0,-1.0,0.0,0.0]
[1779860544014,41.69,75508.14,0.0,-1.0,0.0,0.0]
[1779860549048,41.69,75507.47,0.0,-1.0,0.0,0.0]
[1779860552069,41.69,75501.37,0.0,-1.0,0.0,0.0]
[1779860557107,41.69,75499.92,0.0,-1.0,0.0,0.0]
[1779860561133,41.69,75492.51,0.0,-1.0,0.0,0.0]
[1779860566168,41.69,75488.07,0.0,-1.0,0.0,0.0]
[1779860568185,41.69,75477.49,0.0,-1.0,0.0,0.0]
[1779860569189,41.69,75477.49,0.0,-1.0,0.0,0.0]
[1779860570196,41.69,75486.22,0.0,-1.0,0.0,0.0]
[1779860572211,41.69,75492.26,0.0,-1.0,0.0,0.0]
[1779860575231,41.69,75497.38,0.0,-1.0,0.0,0.0]
[1779860580266,41.69,75499.71,0.0,-1.0,0.0,0.0]
[1779860582280,41.69,75505.52,0.0,-1.0,0.0,0.0]
[1779860584293,41.69,75510.64,0.0,-1.0,0.0,0.0]
[1779860586308,41.69,75520.19,0.0,-1.0,0.0,0.0]
[1779860591343,41.69,75520.07,0.0,-1.0,0.0,0.0]
[1779860597385,41.69,75518.92,0.0,-1.0,0.0,0.0]
[1779860598395,41.69,75511.08,0.0,-1.0,0.0,0.0]
[1779860605441,41.69,75511.57,0.0,-1.0,0.0,0.0]
[1779860610478,41.69,75511.77,0.0,-1.0,0.0,0.0]
[1779860612491,41.69,75514.42,0.0,-1.0,0.0,0.0]
[1779860617526,41.69,75514.55,0.0,-1.0,0.0,0.0]
[1779860622560,41.69,75514.8,0.0,-1.0,0.0,0.0]
[1779860627597,41.69,75515.65,0.0,-1.0,0.0,0.0]
[1779860632634,41.69,75513.91,0.0,-1.0,0.0,0.0]
[1779860638691,41.69,75514.12,0.0,-1.0,0.0,0.0]
[1779860641696,41.69,75507.23,0.0,-1.0,0.0,0.0]
[1779860646733,41.69,75502.81,0.0,-1.0,0.0,0.0]
[1779860651767,41.69,75508.98,0.0,-1.0,0.0,0.0]
[1779860652776,41.69,75510.72,0.0,-1.0,0.0,0.0]
[1779860657810,41.69,75510.45,0.0,-1.0,0.0,0.0]
[1779860663855,41.69,75511.86,0.0,-1.0,0.0,0.0]
[1779860668907,41.69,75511.87,0.0,-1.0,0.0,0.0]
[1779860673922,41.69,75513.3,0.0,-1.0,0.0,0.0]
[1779860678976,41.69,75514.22,0.0,-1.0,0.0,0.0]
[1779860683992,41.69,75514.64,0.0,-1.0,0.0,0.0]
[1779860689049,41.69,75515.05,0.0,-1.0,0.0,0.0]
[1779860694063,41.69,75516.08,0.0,-1.0,0.0,0.0]
[1779860699119,41.69,75517.12,0.0,-1.0,0.0,0.0]
[1779860704132,41.69,75515.68,0.0,-1.0,0.0,0.0]
[1779860709189,41.69,75516.42,0.0,-1.0,0.0,0.0]
[1779860714202,41.69,75516.09,0.0,-1.0,0.0,0.0]
[1779860719259,41.69,75509.28,0.0,-1.0,0.0,0.0]
[1779860724278,41.69,75508.97,0.0,-1.0,0.0,0.0]
[1779860728310,41.69,75518.56,0.0,-1.0,0.0,0.0]
[1779860731333,41.69,75527.7,0.0,-1.0,0.0,0.0]
[1779860732333,41.69,75527.7,0.0,-1.0,0.0,0.0]
[1779860734347,41.69,75534.67,0.0,-1.0,0.0,0.0]
[1779860739382,41.69,75535.28,0.0,-1.0,0.0,0.0]
[1779860742403,41.69,75542.87,0.0,-1.0,0.0,0.0]
[1779860747442,41.69,75545.63,0.0,-1.0,0.0,0.0]
[1779860750461,41.69,75537.69,0.0,-1.0,0.0,0.0]
[1779860751469,41.69,75537.69,0.0,-1.0,0.0,0.0]
[1779860757510,41.69,75531.34,0.0,-1.0,0.0,0.0]
[1779860762545,41.69,75528.83,0.0,-1.0,0.0,0.0]
[1779860764559,41.69,75534.56,0.0,-1.0,0.0,0.0]
[1779860769612,41.69,75536.91,0.0,-1.0,0.0,0.0]
[1779860774629,41.69,75541.72,0.0,-1.0,0.0,0.0]
[1779860779685,41.69,75543.15,0.0,-1.0,0.0,0.0]
[1779860784699,41.69,75544.82,0.0,-1.0,0.0,0.0]
[1779860789753,41.69,75545.8,0.0,-1.0,0.0,0.0]
[1779860794769,41.69,75545.48,0.0,-1.0,0.0,0.0]
[1779860799823,41.69,75550.58,0.0,-1.0,0.0,0.0]
[1779860804845,41.69,75549.29,0.0,-1.0,0.0,0.0]
[1779860809893,41.69,75551.2,0.0,-1.0,0.0,0.0]
[1779860812901,41.69,75556.1,0.0,-1.0,0.0,0.0]
[1779860817938,41.69,75558.34,0.0,-1.0,0.0,0.0]
[1779860822977,41.69,75558.62,0.0,-1.0,0.0,0.0]
[1779860828024,41.69,75561.29,0.0,-1.0,0.0,0.0]
[1779860833061,41.69,75564.21,0.0,-1.0,0.0,0.0]
[1779860838095,41.69,75565.91,0.0,-1.0,0.0,0.0]
[1779860843131,41.69,75564.62,0.0,-1.0,0.0,0.0]
[1779860848166,41.69,75563.11,0.0,-1.0,0.0,0.0]
[1779860853201,41.69,75564.47,0.0,-1.0,0.0,0.0]
[1779860855215,41.69,75554.99,0.0,-1.0,0.0,0.0]
[1779860856222,41.69,75549.23,0.0,-1.0,0.0,0.0]
[1779860857229,41.69,75547.37,0.0,-1.0,0.0,0.0]
[1779860859242,41.69,75543.28,0.0,-1.0,0.0,0.0]
[1779860864278,41.69,75547.53,0.0,-1.0,0.0,0.0]
[1779860869313,41.69,75547.88,0.0,-1.0,0.0,0.0]
[1779860871326,41.69,75543.86,0.0,-1.0,0.0,0.0]
[1779860876362,41.69,75544.48,0.0,-1.0,0.0,0.0]
[1779860882403,41.69,75544.06,0.0,-1.0,0.0,0.0]
[1779860887439,41.69,75546.08,0.0,-1.0,0.0,0.0]
[1779860893481,41.69,75546.14,0.0,-1.0,0.0,0.0]
[1779860898516,41.69,75544.12,0.0,-1.0,0.0,0.0]
[1779860904557,41.69,75546.29,0.0,-1.0,0.0,0.0]
[1779860909593,41.69,75546.78,0.0,-1.0,0.0,0.0]
[1779860911607,41.69,75549.4,0.0,-1.0,0.0,0.0]
[1779860916645,41.69,75550.56,0.0,-1.0,0.0,0.0]
[1779860921679,41.69,75551.06,0.0,-1.0,0.0,0.0]
[1779860929735,41.69,75550.73,0.0,-1.0,0.0,0.0]
[1779860934771,41.69,75551.33,0.0,-1.0,0.0,0.0]
[1779860939805,41.69,75547.72,0.0,-1.0,0.0,0.0]
[1779860944841,41.69,75537.9,0.0,-1.0,0.0,0.0]
[1779860945846,41.69,75532.19,0.0,-1.0,0.0,0.0]
[1779860946853,41.69,75526.35,0.0,-1.0,0.0,0.0]
[1779860952897,41.69,75522.17,0.0,-1.0,0.0,0.0]
[1779860957932,41.69,75521.94,0.0,-1.0,0.0,0.0]
[1779860962967,41.69,75520.9,0.0,-1.0,0.0,0.0]
[1779860968003,41.69,75521.01,0.0,-1.0,0.0,0.0]
[1779860973036,41.69,75523.37,0.0,-1.0,0.0,0.0]
[1779860978072,41.69,75522.83,0.0,-1.0,0.0,0.0]
[1779860983107,41.69,75522.77,0.0,-1.0,0.0,0.0]
[1779860989148,41.69,75522.78,0.0,-1.0,0.0,0.0]
[1779860995191,41.69,75522.83,0.0,-1.0,0.0,0.0]
[1779861000226,41.69,75522.97,0.0,-1.0,0.0,0.0]
[1779861007278,41.69,75523.17,0.0,-1.0,0.0,0.0]
[1779861012319,41.69,75523.41,0.0,-1.0,0.0,0.0]
[1779861017354,41.69,75524.08,0.0,-1.0,0.0,0.0]
[1779861018357,41.69,75529.26,0.0,-1.0,0.0,0.0]
[1779861019364,41.69,75532.27,0.0,-1.0,0.0,0.0]
[1779861024400,41.69,75532.78,0.0,-1.0,0.0,0.0]
[1779861027423,41.69,75544.77,0.0,-1.0,0.0,0.0]
[1779861028429,41.69,75546.53,0.0,-1.0,0.0,0.0]
[1779861029435,41.69,75553.61,0.0,-1.0,0.0,0.0]
[1779861030443,41.69,75555.27,0.0,-1.0,0.0,0.0]
[1779861034470,41.69,75549.81,0.0,-1.0,0.0,0.0]
[1779861039506,41.69,75553.35,0.0,-1.0,0.0,0.0]
[1779861044542,41.69,75552.94,0.0,-1.0,0.0,0.0]
[1779861049576,41.69,75556.4,0.0,-1.0,0.0,0.0]
[1779861056625,41.69,75558.31,0.0,-1.0,0.0,0.0]
[1779861061665,41.69,75556.05,0.0,-1.0,0.0,0.0]
[1779861063675,41.69,75566.38,0.0,-1.0,0.0,0.0]
[1779861064681,41.69,75569.82,0.0,-1.0,0.0,0.0]
[1779861069716,41.69,75568.38,0.0,-1.0,0.0,0.0]
[1779861073744,41.69,75563.15,0.0,-1.0,0.0,0.0]
[1779861078786,41.69,75563.48,0.0,-1.0,0.0,0.0]
[1779861083815,41.69,75562.79,0.0,-1.0,0.0,0.0]
[1779861088850,41.69,75557.64,0.0,-1.0,0.0,0.0]
[1779861093887,41.69,75557.37,0.0,-1.0,0.0,0.0]
[1779861098920,41.69,75558.42,0.0,-1.0,0.0,0.0]
[1779861104963,41.69,75558.55,0.0,-1.0,0.0,0.0]
[1779861109998,41.69,75558.25,0.0,-1.0,0.0,0.0]
[1779861115034,41.69,75560.62,0.0,-1.0,0.0,0.0]
[1779861120070,41.69,75560.9,0.0,-1.0,0.0,0.0]
[1779861125106,41.69,75560.46,0.0,-1.0,0.0,0.0]
[1779861130140,41.69,75559.81,0.0,-1.0,0.0,0.0]
[1779861135175,41.69,75559.38,0.0,-1.0,0.0,0.0]
[1779861140211,41.69,75559.72,0.0,-1.0,0.0,0.0]
[1779861142232,41.69,75549.68,0.0,-1.0,0.0,0.0]
[1779861147264,41.69,75549.5,0.0,-1.0,0.0,0.0]
[1779861151294,41.69,75551.0,0.0,-1.0,0.0,0.0]
[1779861158349,41.69,75550.37,0.0,-1.0,0.0,0.0]
[1779861163385,41.69,75550.29,0.0,-1.0,0.0,0.0]
[1779861168419,41.69,75550.37,0.0,-1.0,0.0,0.0]
[1779861174462,41.69,75550.36,0.0,-1.0,0.0,0.0]
[1779861182521,41.69,75549.87,0.0,-1.0,0.0,0.0]
[1779861187553,41.69,75549.09,0.0,-1.0,0.0,0.0]
[1779861192592,41.69,75550.91,0.0,-1.0,0.0,0.0]
[1779861197623,41.69,75546.67,0.0,-1.0,0.0,0.0]
[1779861199637,41.69,75543.93,0.0,-1.0,0.0,0.0]
[1779861204671,41.69,75546.23,0.0,-1.0,0.0,0.0]
[1779861205679,41.69,75546.02,0.0,-1.0,0.0,0.0]
[1779861210713,41.69,75547.16,0.0,-1.0,0.0,0.0]
[1779861215749,41.69,75546.57,0.0,-1.0,0.0,0.0]
[1779861220784,41.69,75546.99,0.0,-1.0,0.0,0.0]
[1779861225818,41.69,75546.6,0.0,-1.0,0.0,0.0]
[1779861229847,41.69,75556.62,0.0,-1.0,0.0,0.0]
[1779861231866,41.69,75562.25,0.0,-1.0,0.0,0.0]
[1779861232876,41.69,75573.39,0.0,-1.0,0.0,0.0]
[1779861237905,41.69,75571.92,0.0,-1.0,0.0,0.0]
[1779861242940,41.69,75569.28,0.0,-1.0,0.0,0.0]
[1779861247979,41.69,75571.05,0.0,-1.0,0.0,0.0]
[1779861250997,41.69,75565.68,0.0,-1.0,0.0,0.0]
[1779861252007,41.69,75559.34,0.0,-1.0,0.0,0.0]
[1779861258047,41.69,75557.91,0.0,-1.0,0.0,0.0]
[1779861262076,41.69,75568.7,0.0,-1.0,0.0,0.0]
[1779861267111,41.69,75571.58,0.0,-1.0,0.0,0.0]
[1779861272146,41.69,75571.76,0.0,-1.0,0.0,0.0]
[1779861278187,41.69,75571.76,0.0,-1.0,0.0,0.0]
[1779861283234,41.69,75571.66,0.0,-1.0,0.0,0.0]
[1779861288259,41.69,75571.16,0.0,-1.0,0.0,0.0]
[1779861293303,41.69,75575.29,0.0,-1.0,0.0,0.0]
[1779861297322,41.69,75580.42,0.0,-1.0,0.0,0.0]
[1779861302357,41.69,75585.35,0.0,-1.0,0.0,0.0]
[1779861307394,41.69,75587.7,0.0,-1.0,0.0,0.0]
[1779861312428,41.69,75592.24,0.0,-1.0,0.0,0.0]
[1779861317462,41.69,75594.27,0.0,-1.0,0.0,0.0]
[1779861322497,41.69,75597.1,0.0,-1.0,0.0,0.0]
[1779861327533,41.69,75598.35,0.0,-1.0,0.0,0.0]
[1779861332569,41.69,75598.9,0.0,-1.0,0.0,0.0]
[1779861337605,41.69,75599.82,0.0,-1.0,0.0,0.0]
[1779861342640,41.69,75599.82,0.0,-1.0,0.0,0.0]
[1779861348682,41.69,75599.96,0.0,-1.0,0.0,0.0]
[1779861353732,41.69,75601.31,0.0,-1.0,0.0,0.0]
[1779861363802,41.69,75600.37,0.0,-1.0,0.0,0.0]
[1779861368823,41.69,75606.31,0.0,-1.0,0.0,0.0]
[1779861370836,41.69,75613.11,0.0,-1.0,0.0,0.0]
[1779861375870,41.69,75612.94,0.0,-1.0,0.0,0.0]
[1779861380978,41.69,75614.7,0.0,-1.0,0.0,0.0]
[1779861381943,41.69,75620.07,0.0,-1.0,0.0,0.0]
[1779861382950,41.69,75621.0,0.0,-1.0,0.0,0.0]
[1779861387985,41.69,75616.72,0.0,-1.0,0.0,0.0]
[1779861393022,41.69,75616.12,0.0,-1.0,0.0,0.0]
[1779861396045,41.69,75610.35,0.0,-1.0,0.0,0.0]
[1779861401077,41.69,75606.74,0.0,-1.0,0.0,0.0]
[1779861406119,41.69,75605.29,0.0,-1.0,0.0,0.0]
[1779861408128,41.69,75598.79,0.0,-1.0,0.0,0.0]
[1779861409135,41.69,75598.79,0.0,-1.0,0.0,0.0]
[1779861414193,41.69,75596.57,0.0,-1.0,0.0,0.0]
[1779861419203,41.69,75596.27,0.0,-1.0,0.0,0.0]
[1779861424263,41.69,75599.87,0.0,-1.0,0.0,0.0]
[1779861429274,41.69,75601.38,0.0,-1.0,0.0,0.0]
[1779861434334,41.69,75609.44,0.0,-1.0,0.0,0.0]
[1779861439348,41.69,75607.92,0.0,-1.0,0.0,0.0]
[1779861444404,41.69,75607.23,0.0,-1.0,0.0,0.0]
[1779861449418,41.69,75606.8,0.0,-1.0,0.0,0.0]
[1779861454474,41.69,75606.8,0.0,-1.0,0.0,0.0]
[1779861459488,41.69,75606.04,0.0,-1.0,0.0,0.0]
[1779861464544,41.69,75606.21,0.0,-1.0,0.0,0.0]
[1779861469559,41.69,75603.8,0.0,-1.0,0.0,0.0]
[1779861474614,41.69,75605.19,0.0,-1.0,0.0,0.0]
[1779861479629,41.69,75605.98,0.0,-1.0,0.0,0.0]
[1779861484684,41.69,75606.67,0.0,-1.0,0.0,0.0]
[1779861489699,41.69,75607.72,0.0,-1.0,0.0,0.0]
[1779861494754,41.69,75606.95,0.0,-1.0,0.0,0.0]
[1779861502792,41.69,75606.79,0.0,-1.0,0.0,0.0]
[1779861507827,41.69,75611.71,0.0,-1.0,0.0,0.0]
[1779861511858,41.69,75613.3,0.0,-1.0,0.0,0.0]
[1779861516890,41.69,75613.35,0.0,-1.0,0.0,0.0]
[1779861521926,41.69,75613.97,0.0,-1.0,0.0,0.0]
[1779861526961,41.69,75614.89,0.0,-1.0,0.0,0.0]
[1779861531995,41.69,75616.94,0.0,-1.0,0.0,0.0]
[1779861537030,41.69,75616.88,0.0,-1.0,0.0,0.0]
[1779861542066,41.69,75618.34,0.0,-1.0,0.0,0.0]
[1779861547100,41.69,75619.06,0.0,-1.0,0.0,0.0]
[1779861552135,41.69,75619.53,0.0,-1.0,0.0,0.0]
[1779861554150,41.69,75614.46,0.0,-1.0,0.0,0.0]
[1779861559185,41.69,75615.08,0.0,-1.0,0.0,0.0]
[1779861564219,41.69,75613.79,0.0,-1.0,0.0,0.0]
[1779861569256,41.69,75613.71,0.0,-1.0,0.0,0.0]
[1779861572283,41.69,75615.13,0.0,-1.0,0.0,0.0]
[1779861577321,41.69,75615.42,0.0,-1.0,0.0,0.0]
[1779861582353,41.69,75614.74,0.0,-1.0,0.0,0.0]
[1779861587388,41.69,75615.58,0.0,-1.0,0.0,0.0]
[1779861593429,41.69,75617.17,0.0,-1.0,0.0,0.0]
[1779861595455,41.69,75592.68,0.0,-1.0,0.0,0.0]
[1779861596452,41.69,75592.57,0.0,-1.0,0.0,0.0]
[1779861601485,41.69,75589.57,0.0,-1.0,0.0,0.0]
[1779861603500,41.69,75597.77,0.0,-1.0,0.0,0.0]
[1779861608534,41.69,75599.44,0.0,-1.0,0.0,0.0]
[1779861610550,41.69,75604.43,0.0,-1.0,0.0,0.0]
[1779861615598,41.69,75613.06,0.0,-1.0,0.0,0.0]
[1779861621628,41.69,75612.85,0.0,-1.0,0.0,0.0]
[1779861626669,41.69,75612.28,0.0,-1.0,0.0,0.0]
[1779861631703,41.69,75612.25,0.0,-1.0,0.0,0.0]
[1779861636736,41.69,75612.96,0.0,-1.0,0.0,0.0]
[1779861641777,41.69,75612.39,0.0,-1.0,0.0,0.0]
[1779861646812,41.69,75610.29,0.0,-1.0,0.0,0.0]
[1779861649832,41.69,75606.06,0.0,-1.0,0.0,0.0]
[1779861654868,41.69,75599.29,0.0,-1.0,0.0,0.0]
[1779861660914,41.69,75598.98,0.0,-1.0,0.0,0.0]
[1779861665944,41.69,75598.36,0.0,-1.0,0.0,0.0]
[1779861671986,41.69,75599.8,0.0,-1.0,0.0,0.0]
[1779861678029,41.69,75598.43,0.0,-1.0,0.0,0.0]
[1779861684071,41.69,75599.91,0.0,-1.0,0.0,0.0]
[1779861689106,41.69,75598.91,0.0,-1.0,0.0,0.0]
[1779861694141,41.69,75595.96,0.0,-1.0,0.0,0.0]
[1779861699177,41.69,75594.22,0.0,-1.0,0.0,0.0]
[1779861704212,41.69,75593.28,0.0,-1.0,0.0,0.0]
[1779861709247,41.69,75592.88,0.0,-1.0,0.0,0.0]
[1779861714281,41.69,75588.41,0.0,-1.0,0.0,0.0]
[1779861720323,41.69,75584.4,0.0,-1.0,0.0,0.0]
[1779861725358,41.69,75580.66,0.0,-1.0,0.0,0.0]
[1779861730393,41.69,75581.34,0.0,-1.0,0.0,0.0]
[1779861734421,41.69,75587.1,0.0,-1.0,0.0,0.0]
[1779861738448,41.69,75592.31,0.0,-1.0,0.0,0.0]
[1779861743485,41.69,75591.5,0.0,-1.0,0.0,0.0]
[1779861748519,41.69,75590.12,0.0,-1.0,0.0,0.0]
[1779861753553,41.69,75589.36,0.0,-1.0,0.0,0.0]
[1779861758589,41.69,75586.97,0.0,-1.0,0.0,0.0]
[1779861763624,41.69,75587.99,0.0,-1.0,0.0,0.0]
[1779861768660,41.69,75592.66,0.0,-1.0,0.0,0.0]
[1779861773696,41.69,75596.79,0.0,-1.0,0.0,0.0]
[1779861778731,41.69,75594.86,0.0,-1.0,0.0,0.0]
[1779861783766,41.69,75601.33,0.0,-1.0,0.0,0.0]
[1779861786794,41.69,75606.63,0.0,-1.0,0.0,0.0]
[1779861791821,41.69,75607.17,0.0,-1.0,0.0,0.0]
[1779861796867,41.69,75605.69,0.0,-1.0,0.0,0.0]
[1779861802900,41.69,75606.68,0.0,-1.0,0.0,0.0]
[1779861807937,41.69,75607.6,0.0,-1.0,0.0,0.0]
[1779861811965,41.69,75613.2,0.0,-1.0,0.0,0.0]
[1779861817011,41.69,75616.5,0.0,-1.0,0.0,0.0]
[1779861821069,41.69,75621.59,0.0,-1.0,0.0,0.0]
[1779861823052,41.69,75628.0,0.0,-1.0,0.0,0.0]
[1779861828085,41.69,75625.03,0.0,-1.0,0.0,0.0]
[1779861833121,41.69,75625.99,0.0,-1.0,0.0,0.0]
[1779861838157,41.69,75625.97,0.0,-1.0,0.0,0.0]
[1779861843191,41.69,75624.79,0.0,-1.0,0.0,0.0]
[1779861848226,41.69,75628.69,0.0,-1.0,0.0,0.0]
[1779861853260,41.69,75629.1,0.0,-1.0,0.0,0.0]
[1779861858296,41.69,75630.44,0.0,-1.0,0.0,0.0]
[1779861863331,41.69,75629.91,0.0,-1.0,0.0,0.0]
[1779861868366,41.69,75628.33,0.0,-1.0,0.0,0.0]
[1779861873401,41.69,75627.63,0.0,-1.0,0.0,0.0]
[1779861878436,41.69,75623.15,0.0,-1.0,0.0,0.0]
[1779861883471,41.69,75624.63,0.0,-1.0,0.0,0.0]
[1779861889531,41.69,75624.61,0.0,-1.0,0.0,0.0]
[1779861893541,41.69,75616.05,0.0,-1.0,0.0,0.0]
[1779861894548,41.69,75614.62,0.0,-1.0,0.0,0.0]
[1779861899602,41.69,75615.77,0.0,-1.0,0.0,0.0]
[1779861904619,41.69,75614.84,0.0,-1.0,0.0,0.0]
[1779861909672,41.69,75614.15,0.0,-1.0,0.0,0.0]
[1779861914687,41.69,75615.07,0.0,-1.0,0.0,0.0]
[1779861918717,41.69,75627.72,0.0,-1.0,0.0,0.0]
[1779861919746,41.69,75628.86,0.0,-1.0,0.0,0.0]
[1779861924758,41.69,75628.57,0.0,-1.0,0.0,0.0]
[1779861929817,41.69,75630.31,0.0,-1.0,0.0,0.0]
[1779861932815,41.69,75631.51,0.0,-1.0,0.0,0.0]
[1779861934830,41.69,75639.14,0.0,-1.0,0.0,0.0]
[1779861937849,41.69,75643.1,0.0,-1.0,0.0,0.0]
[1779861942885,41.69,75642.09,0.0,-1.0,0.0,0.0]
[1779861947926,41.69,75641.97,0.0,-1.0,0.0,0.0]
[1779861952956,41.69,75642.27,0.0,-1.0,0.0,0.0]
[1779861958006,41.69,75641.87,0.0,-1.0,0.0,0.0]
[1779861959010,41.69,75652.66,0.0,-1.0,0.0,0.0]
[1779861964047,41.69,75648.14,0.0,-1.0,0.0,0.0]
[1779861969082,41.69,75649.89,0.0,-1.0,0.0,0.0]
[1779861974122,41.69,75647.64,0.0,-1.0,0.0,0.0]
[1779861976130,41.69,75642.29,0.0,-1.0,0.0,0.0]
[1779861981166,41.69,75643.19,0.0,-1.0,0.0,0.0]
[1779861986201,41.69,75643.39,0.0,-1.0,0.0,0.0]
[1779861991235,41.69,75646.1,0.0,-1.0,0.0,0.0]
[1779861994257,41.69,75651.44,0.0,-1.0,0.0,0.0]
[1779861998285,41.69,75645.44,0.0,-1.0,0.0,0.0]
[1779862003320,41.69,75646.88,0.0,-1.0,0.0,0.0]
[1779862007348,41.69,75652.74,0.0,-1.0,0.0,0.0]
[1779862012383,41.69,75657.45,0.0,-1.0,0.0,0.0]
[1779862016411,41.69,75661.06,0.0,-1.0,0.0,0.0]
[1779862021446,41.69,75663.89,0.0,-1.0,0.0,0.0]
[1779862026481,41.69,75664.86,0.0,-1.0,0.0,0.0]
[1779862031516,41.69,75666.34,0.0,-1.0,0.0,0.0]
[1779862036550,41.69,75655.51,0.0,-1.0,0.0,0.0]
[1779862038564,41.69,75653.64,0.0,-1.0,0.0,0.0]
[1779862043600,41.69,75657.36,0.0,-1.0,0.0,0.0]
[1779862046621,41.69,75651.97,0.0,-1.0,0.0,0.0]
[1779862049641,41.69,75657.0,0.0,-1.0,0.0,0.0]
[1779862055683,41.69,75657.62,0.0,-1.0,0.0,0.0]
[1779862060755,41.69,75656.33,0.0,-1.0,0.0,0.0]
[1779862066761,41.69,75658.14,0.0,-1.0,0.0,0.0]
[1779862070789,41.69,75644.98,0.0,-1.0,0.0,0.0]
[1779862070831,41.69,75639.92,0.0,-1.0,0.0,0.0]
[1779862071796,41.69,75639.92,0.0,-1.0,0.0,0.0]
[1779862076832,41.69,75640.48,0.0,-1.0,0.0,0.0]
[1779862081868,41.69,75642.17,0.0,-1.0,0.0,0.0]
[1779862083882,41.69,75646.31,0.0,-1.0,0.0,0.0]
[1779862088917,41.69,75648.68,0.0,-1.0,0.0,0.0]
[1779862093952,41.69,75646.49,0.0,-1.0,0.0,0.0]
[1779862098987,41.69,75647.23,0.0,-1.0,0.0,0.0]
[1779862104031,41.69,75655.79,0.0,-1.0,0.0,0.0]
[1779862105038,41.69,75656.05,0.0,-1.0,0.0,0.0]
[1779862107049,41.69,75666.12,0.0,-1.0,0.0,0.0]
[1779862108056,41.69,75670.55,0.0,-1.0,0.0,0.0]
[1779862109062,41.69,75679.38,0.0,-1.0,0.0,0.0]
[1779862110070,41.69,75679.38,0.0,-1.0,0.0,0.0]
[1779862115104,41.69,75677.45,0.0,-1.0,0.0,0.0]
[1779862120140,41.69,75677.11,0.0,-1.0,0.0,0.0]
[1779862123160,41.69,75671.76,0.0,-1.0,0.0,0.0]
[1779862124167,41.69,75666.49,0.0,-1.0,0.0,0.0]
[1779862125178,41.69,75666.09,0.0,-1.0,0.0,0.0]
[1779862130211,41.69,75665.67,0.0,-1.0,0.0,0.0]
[1779862135250,41.69,75664.45,0.0,-1.0,0.0,0.0]
[1779862140284,41.69,75668.34,0.0,-1.0,0.0,0.0]
[1779862145320,41.69,75669.07,0.0,-1.0,0.0,0.0]
[1779862150354,41.69,75662.7,0.0,-1.0,0.0,0.0]
[1779862155389,41.69,75664.48,0.0,-1.0,0.0,0.0]
[1779862160424,41.69,75663.19,0.0,-1.0,0.0,0.0]
[1779862165459,41.69,75663.65,0.0,-1.0,0.0,0.0]
[1779862170496,41.69,75657.72,0.0,-1.0,0.0,0.0]
[1779862171536,41.69,75659.63,0.0,-1.0,0.0,0.0]
[1779862176538,41.69,75660.0,0.0,-1.0,0.0,0.0]
[1779862181606,41.69,75661.18,0.0,-1.0,0.0,0.0]
[1779862186609,41.69,75665.49,0.0,-1.0,0.0,0.0]
[1779862191676,41.69,75667.95,0.0,-1.0,0.0,0.0]
[1779862196680,41.69,75669.64,0.0,-1.0,0.0,0.0]
[1779862201746,41.69,75668.8,0.0,-1.0,0.0,0.0]
[1779862206751,41.69,75666.88,0.0,-1.0,0.0,0.0]
[1779862207757,41.69,75660.62,0.0,-1.0,0.0,0.0]
[1779862212793,41.69,75660.57,0.0,-1.0,0.0,0.0]
[1779862217828,41.69,75658.23,0.0,-1.0,0.0,0.0]
[1779862222863,41.69,75657.41,0.0,-1.0,0.0,0.0]
[1779862225885,41.69,75652.35,0.0,-1.0,0.0,0.0]
[1779862230919,41.69,75653.41,0.0,-1.0,0.0,0.0]
[1779862236961,41.69,75654.52,0.0,-1.0,0.0,0.0]
[1779862242028,41.69,75652.75,0.0,-1.0,0.0,0.0]
[1779862247032,41.69,75647.85,0.0,-1.0,0.0,0.0]
[1779862248039,41.69,75640.95,0.0,-1.0,0.0,0.0]
[1779862249045,41.69,75639.68,0.0,-1.0,0.0,0.0]
[1779862254083,41.69,75640.96,0.0,-1.0,0.0,0.0]
[1779862259115,41.69,75641.73,0.0,-1.0,0.0,0.0]
[1779862264150,41.69,75642.22,0.0,-1.0,0.0,0.0]
[1779862269185,41.69,75641.85,0.0,-1.0,0.0,0.0]
[1779862274221,41.69,75643.26,0.0,-1.0,0.0,0.0]
[1779862279255,41.69,75642.85,0.0,-1.0,0.0,0.0]
[1779862284291,41.69,75642.91,0.0,-1.0,0.0,0.0]
[1779862289325,41.69,75642.86,0.0,-1.0,0.0,0.0]
[1779862292378,41.69,75635.22,0.0,-1.0,0.0,0.0]
[1779862294361,41.69,75634.93,0.0,-1.0,0.0,0.0]
[1779862298390,41.69,75627.42,0.0,-1.0,0.0,0.0]
[1779862299397,41.69,75620.78,0.0,-1.0,0.0,0.0]
[1779862302452,41.69,75607.12,0.0,-1.0,0.0,0.0]
[1779862307453,41.69,75606.16,0.0,-1.0,0.0,0.0]
[1779862312523,41.69,75612.03,0.0,-1.0,0.0,0.0]
[1779862317523,41.69,75611.01,0.0,-1.0,0.0,0.0]
[1779862322593,41.69,75607.27,0.0,-1.0,0.0,0.0]
[1779862327614,41.69,75607.14,0.0,-1.0,0.0,0.0]
[1779862332664,41.69,75608.84,0.0,-1.0,0.0,0.0]
[1779862337685,41.69,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,41.69,75603.52,0.0,-1.0,0.0,0.0]
[1779862346749,41.69,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,41.69,75592.9,0.0,-1.0,0.0,0.0]
[1779862355824,41.69,75597.07,0.0,-1.0,0.0,0.0]
[1779862360860,41.69,75600.53,0.0,-1.0,0.0,0.0]
[1779862365895,41.69,75599.33,0.0,-1.0,0.0,0.0]
[1779862370930,41.69,75598.13,0.0,-1.0,0.0,0.0]
[1779862375964,41.69,75597.02,0.0,-1.0,0.0,0.0]
[1779862381000,41.69,75595.12,0.0,-1.0,0.0,0.0]
[1779862386035,41.69,75601.51,0.0,-1.0,0.0,0.0]
[1779862389056,41.69,75604.01,0.0,-1.0,0.0,0.0]
[1779862392076,41.69,75609.07,0.0,-1.0,0.0,0.0]
[1779862393090,41.69,75609.71,0.0,-1.0,0.0,0.0]
[1779862398118,41.69,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,41.69,75619.92,0.0,-1.0,0.0,0.0]
[1779862403161,41.69,75624.49,0.0,-1.0,0.0,0.0]
[1779862408188,41.69,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,41.69,75619.5,0.0,-1.0,0.0,0.0]
[1779862412217,41.69,75621.39,0.0,-1.0,0.0,0.0]
[1779862417252,41.69,75620.96,0.0,-1.0,0.0,0.0]
[1779862422287,41.69,75623.15,0.0,-1.0,0.0,0.0]
[1779862427321,41.69,75623.55,0.0,-1.0,0.0,0.0]
[1779862432356,41.69,75622.92,0.0,-1.0,0.0,0.0]
[1779862438399,41.69,75624.16,0.0,-1.0,0.0,0.0]
[1779862443445,41.69,75624.46,0.0,-1.0,0.0,0.0]
[1779862448469,41.69,75624.46,0.0,-1.0,0.0,0.0]
[1779862453515,41.69,75624.73,0.0,-1.0,0.0,0.0]
[1779862458539,41.69,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,41.69,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,41.69,75627.5,0.0,-1.0,0.0,0.0]
[1779862473656,41.69,75627.33,0.0,-1.0,0.0,0.0]
[1779862478680,41.69,75627.38,0.0,-1.0,0.0,0.0]
[1779862483727,41.69,75627.83,0.0,-1.0,0.0,0.0]
[1779862488748,41.69,75627.57,0.0,-1.0,0.0,0.0]
[1779862493797,41.69,75628.5,0.0,-1.0,0.0,0.0]
[1779862497816,41.69,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,41.69,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,41.69,75611.02,0.0,-1.0,0.0,0.0]
[1779862503883,41.69,75601.7,0.0,-1.0,0.0,0.0]
[1779862506890,41.69,75600.1,0.0,-1.0,0.0,0.0]
[1779862511926,41.69,75594.26,0.0,-1.0,0.0,0.0]
[1779862516963,41.69,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,41.69,75602.79,0.0,-1.0,0.0,0.0]
[1779862521002,41.69,75581.42,0.0,-1.0,0.0,0.0]
[1779862522007,41.69,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,41.69,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,41.69,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,41.69,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,41.69,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,41.69,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,41.69,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,41.69,75576.19,0.0,-1.0,0.0,0.0]
[1779862554240,41.69,75582.18,0.0,-1.0,0.0,0.0]
[1779862559271,41.69,75586.18,0.0,-1.0,0.0,0.0]
[1779862564312,41.69,75584.91,0.0,-1.0,0.0,0.0]
[1779862569343,41.69,75583.48,0.0,-1.0,0.0,0.0]
[1779862574379,41.69,75578.0,0.0,-1.0,0.0,0.0]
[1779862577398,41.69,75575.54,0.0,-1.0,0.0,0.0]
[1779862582433,41.69,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,41.69,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,41.69,75585.27,0.0,-1.0,0.0,0.0]
[1779862593511,41.69,75584.71,0.0,-1.0,0.0,0.0]
[1779862598545,41.69,75585.36,0.0,-1.0,0.0,0.0]
[1779862603582,41.69,75584.75,0.0,-1.0,0.0,0.0]
[1779862609623,41.69,75584.99,0.0,-1.0,0.0,0.0]
[1779862614667,41.69,75583.01,0.0,-1.0,0.0,0.0]
[1779862619693,41.69,75580.55,0.0,-1.0,0.0,0.0]
[1779862624737,41.69,75580.58,0.0,-1.0,0.0,0.0]
[1779862627749,41.69,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,41.69,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,41.69,75598.48,0.0,-1.0,0.0,0.0]
[1779862634807,41.69,75605.02,0.0,-1.0,0.0,0.0]
[1779862642856,41.69,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,41.69,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,41.69,75612.83,0.0,-1.0,0.0,0.0]
[1779862651919,41.69,75614.7,0.0,-1.0,0.0,0.0]
[1779862652925,41.69,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,41.69,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,41.69,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,41.69,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,41.69,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,41.69,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,41.69,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,41.69,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,41.69,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,41.69,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,41.69,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,41.69,75612.39,0.0,-1.0,0.0,0.0]
[1779862705301,41.69,75610.94,0.0,-1.0,0.0,0.0]
[1779862710326,41.69,75611.04,0.0,-1.0,0.0,0.0]
[1779862714354,41.69,75613.34,0.0,-1.0,0.0,0.0]
[1779862720395,41.69,75612.59,0.0,-1.0,0.0,0.0]
[1779862725441,41.69,75610.83,0.0,-1.0,0.0,0.0]
[1779862727444,41.69,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,41.69,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,41.69,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,41.69,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,41.69,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,41.69,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,41.69,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,41.69,75597.12,0.0,-1.0,0.0,0.0]
[1779862765731,41.69,75596.91,0.0,-1.0,0.0,0.0]
[1779862770748,41.69,75600.43,0.0,-1.0,0.0,0.0]
[1779862775801,41.69,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,41.69,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,41.69,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,41.69,75602.77,0.0,-1.0,0.0,0.0]
[1779862795941,41.69,75608.04,0.0,-1.0,0.0,0.0]
[1779862798943,41.69,75611.44,0.0,-1.0,0.0,0.0]
[1779862804986,41.69,75610.94,0.0,-1.0,0.0,0.0]
[1779862810026,41.69,75610.72,0.0,-1.0,0.0,0.0]
[1779862815056,41.69,75610.06,0.0,-1.0,0.0,0.0]
[1779862820098,41.69,75611.65,0.0,-1.0,0.0,0.0]
[1779862826152,41.69,75611.56,0.0,-1.0,0.0,0.0]
[1779862831175,41.69,75610.35,0.0,-1.0,0.0,0.0]
[1779862836222,41.69,75609.6,0.0,-1.0,0.0,0.0]
[1779862841244,41.69,75608.24,0.0,-1.0,0.0,0.0]
[1779862846292,41.69,75609.58,0.0,-1.0,0.0,0.0]
[1779862852322,41.69,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,41.69,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,41.69,75609.4,0.0,-1.0,0.0,0.0]
[1779862866433,41.69,75618.82,0.0,-1.0,0.0,0.0]
[1779862871455,41.69,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,41.69,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,41.69,75615.76,0.0,-1.0,0.0,0.0]
[1779862891596,41.69,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,41.69,75607.2,0.0,-1.0,0.0,0.0]
[1779862898645,41.69,75606.76,0.0,-1.0,0.0,0.0]
[1779862903678,41.69,75606.85,0.0,-1.0,0.0,0.0]
[1779862908715,41.69,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,41.69,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,41.69,75587.8,0.0,-1.0,0.0,0.0]
[1779862912741,41.69,75586.69,0.0,-1.0,0.0,0.0]
[1779862917777,41.69,75587.77,0.0,-1.0,0.0,0.0]
[1779862922812,41.69,75588.69,0.0,-1.0,0.0,0.0]
[1779862927848,41.69,75591.31,0.0,-1.0,0.0,0.0]
[1779862932883,41.69,75593.03,0.0,-1.0,0.0,0.0]
[1779862934913,41.69,75578.69,0.0,-1.0,0.0,0.0]
[1779862935904,41.69,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,41.69,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,41.69,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,41.69,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,41.69,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,41.69,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,41.69,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,41.69,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,41.69,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,41.69,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,41.69,75575.57,0.0,-1.0,0.0,0.0]
[1779862990347,41.69,75576.84,0.0,-1.0,0.0,0.0]
[1779862993367,41.69,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,41.69,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,41.69,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,41.69,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,41.69,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,41.69,75609.32,0.0,-1.0,0.0,0.0]
[1779863014514,41.69,75610.93,0.0,-1.0,0.0,0.0]
[1779863019551,41.69,75611.34,0.0,-1.0,0.0,0.0]
[1779863023579,41.69,75606.16,0.0,-1.0,0.0,0.0]
[1779863024584,41.69,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,41.69,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,41.69,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,41.69,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,41.69,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,41.69,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,41.69,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,41.69,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,41.69,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,41.69,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,41.69,75609.86,0.0,-1.0,0.0,0.0]
[1779863072919,41.69,75610.11,0.0,-1.0,0.0,0.0]
[1779863079973,41.69,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,41.69,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,41.69,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,41.69,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,41.69,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,41.69,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,41.69,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,41.69,75607.82,0.0,-1.0,0.0,0.0]
[1779863121268,41.69,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,41.69,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,41.69,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,41.69,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,41.69,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,41.69,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,41.69,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,41.69,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,41.69,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,41.69,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,41.69,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,41.69,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,41.69,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,41.69,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,41.69,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,41.69,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,41.69,75610.42,0.0,-1.0,0.0,0.0]
[1779863194781,41.69,75609.05,0.0,-1.0,0.0,0.0]
[1779863199816,41.69,75606.49,0.0,-1.0,0.0,0.0]
[1779863204851,41.69,75606.13,0.0,-1.0,0.0,0.0]
[1779863211865,41.69,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,41.69,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,41.69,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,41.69,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,41.69,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,41.69,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,41.69,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,41.69,75611.43,0.0,-1.0,0.0,0.0]
[1779863252184,41.69,75611.41,0.0,-1.0,0.0,0.0]
[1779863257225,41.69,75612.5,0.0,-1.0,0.0,0.0]
[1779863262257,41.69,75609.87,0.0,-1.0,0.0,0.0]
[1779863267291,41.69,75612.23,0.0,-1.0,0.0,0.0]
[1779863272326,41.69,75611.31,0.0,-1.0,0.0,0.0]
[1779863277361,41.69,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,41.69,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,41.69,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,41.69,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,41.69,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,41.69,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,41.69,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,41.69,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,41.69,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,41.69,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,41.69,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,41.69,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,41.69,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,41.69,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,41.69,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,41.69,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,41.69,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,41.69,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,41.69,75628.34,0.0,-1.0,0.0,0.0]
[1779863372024,41.69,75628.54,0.0,-1.0,0.0,0.0]
[1779863378066,41.69,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,41.69,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,41.69,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,41.69,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,41.69,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,41.69,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,41.69,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,41.69,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,41.69,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,41.69,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,41.69,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,41.69,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,41.69,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,41.69,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,41.69,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,41.69,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,41.69,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,41.69,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,41.69,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,41.69,75658.8,0.0,-1.0,0.0,0.0]
[1779863457622,41.69,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,41.69,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,41.69,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,41.69,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,41.69,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,41.69,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,41.69,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,41.69,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,41.69,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,41.69,75657.47,0.0,-1.0,0.0,0.0]
[1779863493877,41.69,75659.42,0.0,-1.0,0.0,0.0]
[1779863498913,41.69,75656.51,0.0,-1.0,0.0,0.0]
[1779863503947,41.69,75658.4,0.0,-1.0,0.0,0.0]
[1779863508983,41.69,75657.96,0.0,-1.0,0.0,0.0]
[1779863514017,41.69,75657.88,0.0,-1.0,0.0,0.0]
[1779863519052,41.69,75657.28,0.0,-1.0,0.0,0.0]
[1779863523080,41.69,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,41.69,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,41.69,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,41.69,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,41.69,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,41.69,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,41.69,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,41.69,75627.74,0.0,-1.0,0.0,0.0]
[1779863553291,41.69,75627.63,0.0,-1.0,0.0,0.0]
[1779863558326,41.69,75626.68,0.0,-1.0,0.0,0.0]
[1779863563363,41.69,75625.24,0.0,-1.0,0.0,0.0]
[1779863568398,41.69,75625.64,0.0,-1.0,0.0,0.0]
[1779863573434,41.69,75624.21,0.0,-1.0,0.0,0.0]
[1779863578468,41.69,75625.31,0.0,-1.0,0.0,0.0]
[1779863583503,41.69,75626.68,0.0,-1.0,0.0,0.0]
[1779863588538,41.69,75627.25,0.0,-1.0,0.0,0.0]
[1779863593573,41.69,75631.3,0.0,-1.0,0.0,0.0]
[1779863596594,41.69,75637.61,0.0,-1.0,0.0,0.0]
[1779863599614,41.69,75641.75,0.0,-1.0,0.0,0.0]
[1779863604651,41.69,75642.27,0.0,-1.0,0.0,0.0]
[1779863609684,41.69,75644.22,0.0,-1.0,0.0,0.0]
[1779863614720,41.69,75643.85,0.0,-1.0,0.0,0.0]
[1779863619755,41.69,75642.88,0.0,-1.0,0.0,0.0]
[1779863624791,41.69,75642.56,0.0,-1.0,0.0,0.0]
[1779863629826,41.69,75643.7,0.0,-1.0,0.0,0.0]
[1779863631840,41.69,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,41.69,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,41.69,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,41.69,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,41.69,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,41.69,75631.73,0.0,-1.0,0.0,0.0]
[1779863658027,41.69,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,41.69,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,41.69,75621.14,0.0,-1.0,0.0,0.0]
[1779863675147,41.69,75619.99,0.0,-1.0,0.0,0.0]
[1779863680182,41.69,75620.08,0.0,-1.0,0.0,0.0]
[1779863685216,41.69,75622.18,0.0,-1.0,0.0,0.0]
[1779863688237,41.69,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,41.69,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,41.69,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,41.69,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,41.69,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,41.69,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,41.69,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,41.69,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,41.69,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,41.69,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,41.69,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,41.69,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,41.69,75618.1,0.0,-1.0,0.0,0.0]
[1779863735545,41.69,75621.28,0.0,-1.0,0.0,0.0]
[1779863740603,41.69,75622.83,0.0,-1.0,0.0,0.0]
[1779863745638,41.69,75623.14,0.0,-1.0,0.0,0.0]
[1779863747652,41.69,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,41.69,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,41.69,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,41.69,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,41.69,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,41.69,75609.47,0.0,-1.0,0.0,0.0]
[1779863769820,41.69,75616.09,0.0,-1.0,0.0,0.0]
[1779863770833,41.69,75616.09,0.0,-1.0,0.0,0.0]
[1779863772848,41.69,75624.05,0.0,-1.0,0.0,0.0]
[1779863779896,41.69,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,41.69,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,41.69,75622.94,0.0,-1.0,0.0,0.0]
[1779863795984,41.69,75622.97,0.0,-1.0,0.0,0.0]
[1779863801044,41.69,75622.95,0.0,-1.0,0.0,0.0]
[1779863802050,41.69,75641.33,0.0,-1.0,0.0,0.0]
[1779863803058,41.69,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,41.69,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,41.69,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,41.69,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,41.69,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,41.69,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,41.69,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,41.69,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,41.69,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,41.69,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,41.69,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,41.69,75667.32,0.0,-1.0,0.0,0.0]
[1779863850388,41.69,75668.51,0.0,-1.0,0.0,0.0]
[1779863856432,41.69,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,41.69,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,41.69,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,41.69,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,41.69,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,41.69,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,41.69,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,41.69,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,41.69,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,41.69,75678.11,0.0,-1.0,0.0,0.0]
[1779863900744,41.69,75673.68,0.0,-1.0,0.0,0.0]
[1779863901749,41.69,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,41.69,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,41.69,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,41.69,75659.77,0.0,-1.0,0.0,0.0]
[1779863913848,41.69,75659.79,0.0,-1.0,0.0,0.0]
[1779863916859,41.69,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,41.69,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,41.69,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,41.69,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,41.69,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,41.69,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,41.69,75656.93,0.0,-1.0,0.0,0.0]
[1779863950102,41.69,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,41.69,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,41.69,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,41.69,75653.3,0.0,-1.0,0.0,0.0]
[1779863972256,41.69,75653.67,0.0,-1.0,0.0,0.0]
[1779863977292,41.69,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,41.69,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,41.69,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,41.69,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,41.69,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,41.69,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,41.69,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,41.69,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,41.69,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,41.69,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,41.69,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,41.69,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,41.69,75659.2,0.0,-1.0,0.0,0.0]
[1779864035698,41.69,75659.72,0.0,-1.0,0.0,0.0]
[1779864040734,41.69,75660.63,0.0,-1.0,0.0,0.0]
[1779864046775,41.69,75659.29,0.0,-1.0,0.0,0.0]
[1779864051811,41.69,75659.86,0.0,-1.0,0.0,0.0]
[1779864056846,41.69,75662.74,0.0,-1.0,0.0,0.0]
[1779864061883,41.69,75663.05,0.0,-1.0,0.0,0.0]
[1779864066919,41.69,75666.25,0.0,-1.0,0.0,0.0]
[1779864071951,41.69,75665.3,0.0,-1.0,0.0,0.0]
[1779864076986,41.69,75668.63,0.0,-1.0,0.0,0.0]
[1779864082023,41.69,75667.43,0.0,-1.0,0.0,0.0]
[1779864087057,41.69,75666.78,0.0,-1.0,0.0,0.0]
[1779864092095,41.69,75668.09,0.0,-1.0,0.0,0.0]
[1779864097130,41.69,75671.88,0.0,-1.0,0.0,0.0]
[1779864102164,41.69,75673.7,0.0,-1.0,0.0,0.0]
[1779864107199,41.69,75675.21,0.0,-1.0,0.0,0.0]
[1779864112234,41.69,75674.24,0.0,-1.0,0.0,0.0]
[1779864117269,41.69,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,41.69,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,41.69,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,41.69,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,41.69,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,41.69,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,41.69,75677.6,0.0,-1.0,0.0,0.0]
[1779864151507,41.69,75680.48,0.0,-1.0,0.0,0.0]
[1779864156542,41.69,75682.67,0.0,-1.0,0.0,0.0]
[1779864161578,41.69,75681.71,0.0,-1.0,0.0,0.0]
[1779864166616,41.69,75683.1,0.0,-1.0,0.0,0.0]
[1779864171650,41.69,75683.28,0.0,-1.0,0.0,0.0]
[1779864178678,41.69,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,41.69,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,41.69,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,41.69,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,41.69,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,41.69,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,41.69,75691.22,0.0,-1.0,0.0,0.0]
[1779864213943,41.69,75692.0,0.0,-1.0,0.0,0.0]
[1779864218978,41.69,75693.49,0.0,-1.0,0.0,0.0]
[1779864225026,41.69,75693.91,0.0,-1.0,0.0,0.0]
[1779864230058,41.69,75692.77,0.0,-1.0,0.0,0.0]
[1779864235093,41.69,75690.32,0.0,-1.0,0.0,0.0]
[1779864240128,41.69,75694.18,0.0,-1.0,0.0,0.0]
[1779864245162,41.69,75692.73,0.0,-1.0,0.0,0.0]
[1779864250198,41.69,75693.16,0.0,-1.0,0.0,0.0]
[1779864255234,41.69,75694.3,0.0,-1.0,0.0,0.0]
[1779864260268,41.69,75698.21,0.0,-1.0,0.0,0.0]
[1779864265302,41.69,75698.67,0.0,-1.0,0.0,0.0]
[1779864270337,41.69,75698.39,0.0,-1.0,0.0,0.0]
[1779864275373,41.69,75699.21,0.0,-1.0,0.0,0.0]
[1779864280408,41.69,75699.82,0.0,-1.0,0.0,0.0]
[1779864285443,41.69,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,41.69,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,41.69,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,41.69,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,41.69,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,41.69,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,41.69,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,41.69,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,41.69,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,41.69,75709.71,0.0,-1.0,0.0,0.0]
[1779864323711,41.69,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,41.69,75710.17,0.0,-1.0,0.0,0.0]
[1779864334788,41.69,75706.23,0.0,-1.0,0.0,0.0]
[1779864339823,41.69,75708.07,0.0,-1.0,0.0,0.0]
[1779864341837,41.69,75713.25,0.0,-1.0,0.0,0.0]
[1779864343852,41.69,75715.9,0.0,-1.0,0.0,0.0]
[1779864348887,41.69,75715.33,0.0,-1.0,0.0,0.0]
[1779864353921,41.69,75713.89,0.0,-1.0,0.0,0.0]
[1779864358957,41.69,75716.44,0.0,-1.0,0.0,0.0]
[1779864363992,41.69,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,41.69,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,41.69,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,41.69,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,41.69,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,41.69,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,41.69,75739.58,0.0,-1.0,0.0,0.0]
[1779864392189,41.69,75741.54,0.0,-1.0,0.0,0.0]
[1779864397232,41.69,75741.93,0.0,-1.0,0.0,0.0]
[1779864401260,41.69,75749.26,0.0,-1.0,0.0,0.0]
[1779864402267,41.69,75753.32,0.0,-1.0,0.0,0.0]
[1779864404280,41.69,75758.71,0.0,-1.0,0.0,0.0]
[1779864409316,41.69,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,41.69,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,41.69,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,41.69,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,41.69,75770.69,0.0,-1.0,0.0,0.0]
[1779864435498,41.69,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,41.69,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,41.69,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,41.69,75773.27,0.0,-1.0,0.0,0.0]
[1779864455640,41.69,75773.82,0.0,-1.0,0.0,0.0]
[1779864460677,41.69,75773.16,0.0,-1.0,0.0,0.0]
[1779864466720,41.69,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,41.69,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,41.69,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,41.69,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,41.69,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,41.69,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,41.69,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,41.69,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,41.69,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,41.69,75769.86,0.0,-1.0,0.0,0.0]
[1779864513043,41.69,75769.34,0.0,-1.0,0.0,0.0]
[1779864518077,41.69,75770.29,0.0,-1.0,0.0,0.0]
[1779864523115,41.69,75771.15,0.0,-1.0,0.0,0.0]
[1779864528152,41.69,75771.41,0.0,-1.0,0.0,0.0]
[1779864533188,41.69,75768.31,0.0,-1.0,0.0,0.0]
[1779864536208,41.69,75762.98,0.0,-1.0,0.0,0.0]
[1779864541243,41.69,75761.61,0.0,-1.0,0.0,0.0]
[1779864546278,41.69,75758.76,0.0,-1.0,0.0,0.0]
[1779864547285,41.69,75764.24,0.0,-1.0,0.0,0.0]
[1779864548294,41.69,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,41.69,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,41.69,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,41.69,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,41.69,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,41.69,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,41.69,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,41.69,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,41.69,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,41.69,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,41.69,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,41.69,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,41.69,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,41.69,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,41.69,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,41.69,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,41.69,75761.63,0.0,-1.0,0.0,0.0]
[1779864637916,41.69,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,41.69,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,41.69,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,41.69,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,41.69,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,41.69,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,41.69,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,41.69,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,41.69,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,41.69,75764.47,0.0,-1.0,0.0,0.0]
[1779864694310,41.69,75763.48,0.0,-1.0,0.0,0.0]
[1779864700351,41.69,75763.26,0.0,-1.0,0.0,0.0]
[1779864706393,41.69,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,41.69,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,41.69,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,41.69,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,41.69,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,41.69,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,41.69,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,41.69,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,41.69,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,41.69,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,41.69,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,41.69,75784.24,0.0,-1.0,0.0,0.0]
[1779864752737,41.69,75785.36,0.0,-1.0,0.0,0.0]
[1779864758779,41.69,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,41.69,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,41.69,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,41.69,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,41.69,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,41.69,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,41.69,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,41.69,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,41.69,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,41.69,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,41.69,75785.31,0.0,-1.0,0.0,0.0]
[1779864813170,41.69,75787.05,0.0,-1.0,0.0,0.0]
[1779864818205,41.69,75788.38,0.0,-1.0,0.0,0.0]
[1779864820221,41.69,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,41.69,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,41.69,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,41.69,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,41.69,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,41.69,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,41.69,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,41.69,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,41.69,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,41.69,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,41.69,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,41.69,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,41.69,75750.32,0.0,-1.0,0.0,0.0]
[1779864875608,41.69,75753.23,0.0,-1.0,0.0,0.0]
[1779864880643,41.69,75756.82,0.0,-1.0,0.0,0.0]
[1779864884670,41.69,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,41.69,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,41.69,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,41.69,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,41.69,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,41.69,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,41.69,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,41.69,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,41.69,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,41.69,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,41.69,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,41.69,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,41.69,75767.06,0.0,-1.0,0.0,0.0]
[1779864933028,41.69,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,41.69,75766.79,0.0,-1.0,0.0,0.0]
[1779864943098,41.69,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,41.69,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,41.69,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,41.69,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,41.69,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,41.69,75748.67,0.0,-1.0,0.0,0.0]
[1779864967267,41.69,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,41.69,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,41.69,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,41.69,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,41.69,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,41.69,75748.62,0.0,-1.0,0.0,0.0]
[1779864993450,41.69,75749.36,0.0,-1.0,0.0,0.0]
[1779864998483,41.69,75749.15,0.0,-1.0,0.0,0.0]
[1779865008554,41.69,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,41.69,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,41.69,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,41.69,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,41.69,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,41.69,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,41.69,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,41.69,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,41.69,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,41.69,75744.98,0.0,-1.0,0.0,0.0]
[1779865055883,41.69,75740.85,0.0,-1.0,0.0,0.0]
[1779865060921,41.69,75741.31,0.0,-1.0,0.0,0.0]
[1779865065956,41.69,75742.87,0.0,-1.0,0.0,0.0]
[1779865070992,41.69,75743.73,0.0,-1.0,0.0,0.0]
[1779865077034,41.69,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,41.69,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,41.69,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,41.69,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,41.69,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,41.69,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,41.69,75751.87,0.0,-1.0,0.0,0.0]
[1779865113291,41.69,75751.92,0.0,-1.0,0.0,0.0]
[1779865118326,41.69,75751.83,0.0,-1.0,0.0,0.0]
[1779865123361,41.69,75751.12,0.0,-1.0,0.0,0.0]
[1779865128396,41.69,75755.24,0.0,-1.0,0.0,0.0]
[1779865133431,41.69,75756.26,0.0,-1.0,0.0,0.0]
[1779865138468,41.69,75755.78,0.0,-1.0,0.0,0.0]
[1779865143500,41.69,75755.55,0.0,-1.0,0.0,0.0]
[1779865150551,41.69,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,41.69,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,41.69,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,41.69,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,41.69,75755.14,0.0,-1.0,0.0,0.0]
[1779865179754,41.69,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,41.69,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,41.69,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,41.69,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,41.69,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,41.69,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,41.69,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,41.69,75764.81,0.0,-1.0,0.0,0.0]
[1779865216007,41.69,75764.0,0.0,-1.0,0.0,0.0]
[1779865221044,41.69,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,41.69,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,41.69,75755.27,0.0,-1.0,0.0,0.0]
[1779865232121,41.69,75756.11,0.0,-1.0,0.0,0.0]
[1779865237155,41.69,75755.43,0.0,-1.0,0.0,0.0]
[1779865242192,41.69,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,41.69,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,41.69,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,41.69,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,41.69,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,41.69,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,41.69,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,41.69,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,41.69,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,41.69,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,41.69,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,41.69,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,41.69,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,41.69,75760.9,0.0,-1.0,0.0,0.0]
[1779865292544,41.69,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,41.69,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,41.69,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,41.69,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,41.69,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,41.69,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,41.69,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,41.69,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,41.69,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,41.69,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,41.69,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,41.69,75769.06,0.0,-1.0,0.0,0.0]
[1779865347932,41.69,75771.46,0.0,-1.0,0.0,0.0]
[1779865351960,41.69,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,41.69,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,41.69,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,41.69,75776.0,0.0,-1.0,0.0,0.0]
[1779865360023,41.69,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,41.69,75784.91,0.0,-1.0,0.0,0.0]
[1779865364051,41.69,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,41.69,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,41.69,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,41.69,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,41.69,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,41.69,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,41.69,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,41.69,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,41.69,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,41.69,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,41.69,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,41.69,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,41.69,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,41.69,75784.13,0.0,-1.0,0.0,0.0]
[1779865415409,41.69,75785.37,0.0,-1.0,0.0,0.0]
[1779865420443,41.69,75786.99,0.0,-1.0,0.0,0.0]
[1779865425478,41.69,75789.79,0.0,-1.0,0.0,0.0]
[1779865431521,41.69,75788.48,0.0,-1.0,0.0,0.0]
[1779865436556,41.69,75788.88,0.0,-1.0,0.0,0.0]
[1779865441591,41.69,75788.49,0.0,-1.0,0.0,0.0]
[1779865447633,41.69,75789.34,0.0,-1.0,0.0,0.0]
[1779865454681,41.69,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,41.69,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,41.69,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,41.69,75793.3,0.0,-1.0,0.0,0.0]
[1779865475851,41.69,75792.86,0.0,-1.0,0.0,0.0]
[1779865477863,41.69,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,41.69,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,41.69,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,41.69,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,41.69,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,41.69,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,41.69,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,41.69,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,41.69,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,41.69,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,41.69,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,41.69,75793.03,0.0,-1.0,0.0,0.0]
[1779865518153,41.69,75797.26,0.0,-1.0,0.0,0.0]
[1779865523188,41.69,75796.12,0.0,-1.0,0.0,0.0]
[1779865528227,41.69,75795.12,0.0,-1.0,0.0,0.0]
[1779865530244,41.69,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,41.69,75768.26,0.0,-1.0,0.0,0.0]
[1779865532256,41.69,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,41.69,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,41.69,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,41.69,75748.42,0.0,-1.0,0.0,0.0]
[1779865538299,41.69,75749.31,0.0,-1.0,0.0,0.0]
[1779865541317,41.69,75743.97,0.0,-1.0,0.0,0.0]
[1779865542325,41.69,75744.36,0.0,-1.0,0.0,0.0]
[1779865547360,41.69,75748.51,0.0,-1.0,0.0,0.0]
[1779865552396,41.69,75751.86,0.0,-1.0,0.0,0.0]
[1779865555417,41.69,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,41.69,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,41.69,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,41.69,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,41.69,75752.71,0.0,-1.0,0.0,0.0]
[1779865575558,41.69,75753.06,0.0,-1.0,0.0,0.0]
[1779865581541,41.69,75753.18,0.0,-1.0,0.0,0.0]
[1779865587643,41.69,75753.53,0.0,-1.0,0.0,0.0]
[1779865593686,41.69,75754.34,0.0,-1.0,0.0,0.0]
[1779865598723,41.69,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,41.69,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,41.69,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,41.69,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,41.69,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,41.69,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,41.69,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,41.69,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,41.69,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,41.69,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,41.69,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,41.69,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,41.69,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,41.69,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,41.69,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,41.69,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,41.69,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,41.69,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,41.69,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,41.69,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,41.69,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,41.69,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,41.69,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,41.69,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,41.69,75763.19,0.0,-1.0,0.0,0.0]
[1779865713529,41.69,75757.57,0.0,-1.0,0.0,0.0]
[1779865715541,41.69,75749.29,0.0,-1.0,0.0,0.0]
[1779865719569,41.69,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,41.69,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,41.69,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,41.69,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,41.69,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,41.69,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,41.69,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,41.69,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,41.69,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,41.69,75739.93,0.0,-1.0,0.0,0.0]
[1779865774956,41.69,75739.66,0.0,-1.0,0.0,0.0]
[1779865779989,41.69,75739.87,0.0,-1.0,0.0,0.0]
[1779865785032,41.69,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,41.69,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,41.69,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,41.69,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,41.69,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,41.69,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,41.69,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,41.69,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,41.69,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,41.69,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,41.69,75693.69,0.0,-1.0,0.0,0.0]
[1779865832364,41.69,75691.72,0.0,-1.0,0.0,0.0]
[1779865837399,41.69,75686.2,0.0,-1.0,0.0,0.0]
[1779865842433,41.69,75683.0,0.0,-1.0,0.0,0.0]
[1779865847469,41.69,75681.31,0.0,-1.0,0.0,0.0]
[1779865852503,41.69,75680.78,0.0,-1.0,0.0,0.0]
[1779865857539,41.69,75681.31,0.0,-1.0,0.0,0.0]
[1779865861568,41.69,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,41.69,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,41.69,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,41.69,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,41.69,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,41.69,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,41.69,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,41.69,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,41.69,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,41.69,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,41.69,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,41.69,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,41.69,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,41.69,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,41.69,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,41.69,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,41.69,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,41.69,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,41.69,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,41.69,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,41.69,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,41.69,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,41.69,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,41.69,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,41.69,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,41.69,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,41.69,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,41.69,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,41.69,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,41.69,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,41.69,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,41.69,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,41.69,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,41.69,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,41.69,75684.93,0.0,-1.0,0.0,0.0]
[1779866014657,41.69,75679.42,0.0,-1.0,0.0,0.0]
[1779866017677,41.69,75677.33,0.0,-1.0,0.0,0.0]
[1779866022713,41.69,75678.47,0.0,-1.0,0.0,0.0]
[1779866027747,41.69,75679.08,0.0,-1.0,0.0,0.0]
[1779866033791,41.69,75682.9,0.0,-1.0,0.0,0.0]
[1779866038825,41.69,75683.8,0.0,-1.0,0.0,0.0]
[1779866043859,41.69,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,41.69,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,41.69,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,41.69,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,41.69,75690.82,0.0,-1.0,0.0,0.0]
[1779866073063,41.69,75691.1,0.0,-1.0,0.0,0.0]
[1779866082061,41.69,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,41.69,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,41.69,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,41.69,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,41.69,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,41.69,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,41.69,75673.85,0.0,-1.0,0.0,0.0]
[1779866111343,41.69,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,41.69,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,41.69,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,41.69,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,41.69,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,41.69,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,41.69,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,41.69,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,41.69,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,41.69,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,41.69,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,41.69,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,41.69,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,41.69,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,41.69,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,41.69,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,41.69,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,41.69,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,41.69,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,41.69,75664.52,0.0,-1.0,0.0,0.0]
[1779866192911,41.69,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,41.69,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,41.69,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,41.69,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,41.69,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,41.69,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,41.69,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,41.69,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,41.69,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,41.69,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,41.69,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,41.69,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,41.69,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,41.69,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,41.69,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,41.69,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,41.69,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,41.69,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,41.69,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,41.69,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,41.69,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,41.69,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,41.69,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,41.69,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,41.69,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,41.69,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,41.69,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,41.69,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,41.69,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,41.69,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,41.69,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,41.69,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,41.69,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,41.69,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,41.69,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,41.69,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,41.69,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,41.69,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,41.69,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,41.69,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,41.69,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,41.69,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,41.69,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,41.69,75684.84,0.0,-1.0,0.0,0.0]
[1779866374113,41.69,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,41.69,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,41.69,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,41.69,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,41.69,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,41.69,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,41.69,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,41.69,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,41.69,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,41.69,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,41.69,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,41.69,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,41.69,75656.24,0.0,-1.0,0.0,0.0]
[1779866435630,41.69,75654.5,0.0,-1.0,0.0,0.0]
[1779866440665,41.69,75653.74,0.0,-1.0,0.0,0.0]
[1779866446709,41.69,75652.94,0.0,-1.0,0.0,0.0]
[1779866448724,41.69,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,41.69,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,41.69,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,41.69,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,41.69,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,41.69,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,41.69,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,41.69,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,41.69,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,41.69,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,41.69,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,41.69,75694.16,0.0,-1.0,0.0,0.0]
[1779866493033,41.69,75698.27,0.0,-1.0,0.0,0.0]
[1779866497061,41.69,75703.39,0.0,-1.0,0.0,0.0]
[1779866502096,41.69,75707.73,0.0,-1.0,0.0,0.0]
[1779866507132,41.69,75711.71,0.0,-1.0,0.0,0.0]
[1779866509144,41.69,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,41.69,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,41.69,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,41.69,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,41.69,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,41.69,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,41.69,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,41.69,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,41.69,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,41.69,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,41.69,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,41.69,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,41.69,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,41.69,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,41.69,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,41.69,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,41.69,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,41.69,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,41.69,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,41.69,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,41.69,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,41.69,75735.05,0.0,-1.0,0.0,0.0]
[1779866587694,41.69,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,41.69,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,41.69,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,41.69,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,41.69,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,41.69,75756.02,0.0,-1.0,0.0,0.0]
[1779866614882,41.69,75762.36,0.0,-1.0,0.0,0.0]
[1779866619918,41.69,75767.07,0.0,-1.0,0.0,0.0]
[1779866624951,41.69,75766.01,0.0,-1.0,0.0,0.0]
[1779866629987,41.69,75767.77,0.0,-1.0,0.0,0.0]
[1779866636029,41.69,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,41.69,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,41.69,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,41.69,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,41.69,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,41.69,75771.12,0.0,-1.0,0.0,0.0]
[1779866666240,41.69,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,41.69,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,41.69,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,41.69,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,41.69,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,41.69,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,41.69,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,41.69,75745.96,0.0,-1.0,0.0,0.0]
[1779866704505,41.69,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,41.69,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,41.69,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,41.69,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,41.69,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,41.69,75743.72,0.0,-1.0,0.0,0.0]
[1779866735723,41.69,75743.14,0.0,-1.0,0.0,0.0]
[1779866741766,41.69,75744.21,0.0,-1.0,0.0,0.0]
[1779866746799,41.69,75745.29,0.0,-1.0,0.0,0.0]
[1779866752841,41.69,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,41.69,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,41.69,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,41.69,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,41.69,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,41.69,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,41.69,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,41.69,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,41.69,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,41.69,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,41.69,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,41.69,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,41.69,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,41.69,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,41.69,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,41.69,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,41.69,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,41.69,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,41.69,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,41.69,75758.06,0.0,-1.0,0.0,0.0]
[1779866857509,41.69,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,41.69,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,41.69,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,41.69,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,41.69,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,41.69,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,41.69,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,41.69,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,41.69,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,41.69,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,41.69,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,41.69,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,41.69,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,41.69,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,41.69,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,41.69,75749.3,0.0,-1.0,0.0,0.0]
[1779866944184,41.69,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,41.69,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,41.69,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,41.69,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,41.69,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,41.69,75743.46,0.0,-1.0,0.0,0.0]
[1779866974395,41.69,75742.82,0.0,-1.0,0.0,0.0]
[1779866979431,41.69,75742.4,0.0,-1.0,0.0,0.0]
[1779866984468,41.69,75742.23,0.0,-1.0,0.0,0.0]
[1779866989501,41.69,75741.97,0.0,-1.0,0.0,0.0]
[1779866994536,41.69,75744.5,0.0,-1.0,0.0,0.0]
[1779866999571,41.69,75749.38,0.0,-1.0,0.0,0.0]
[1779867002592,41.69,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,41.69,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,41.69,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,41.69,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,41.69,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,41.69,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,41.69,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,41.69,75762.57,0.0,-0.98444,0.0,0.0]
[1779867033864,41.69,75763.88,0.0,-0.98222,0.0,0.0]
[1779867038873,41.69,75764.3,0.0,-0.98,0.0,0.0]
[1779867043908,41.69,75760.97,0.0,-0.97778,0.0,0.0]
[1779867048943,41.69,75761.64,0.0,-0.97333,0.0,0.0]
[1779867053977,41.69,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,41.69,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,41.69,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,41.69,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,41.69,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,41.69,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,41.69,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,41.69,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,41.69,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,41.69,75752.85,0.0,-0.95111,0.0,0.0]
[1779867096321,41.69,75753.09,0.0,-0.94667,0.0,0.0]
[1779867101326,41.69,75753.11,0.0,-0.94444,0.0,0.0]
[1779867106345,41.69,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,41.69,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,41.69,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,41.69,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,41.69,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,41.69,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,41.69,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,41.69,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,41.69,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,41.69,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,41.69,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,41.69,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,41.69,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,41.69,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,41.69,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,41.69,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,41.69,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,41.69,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,41.69,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,41.69,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,41.69,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,41.69,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,41.69,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,41.69,75751.4,0.0,-0.88444,0.0,0.0]
[1779867214098,41.69,75750.15,0.0,-0.88222,0.0,0.0]
[1779867219133,41.69,75746.85,0.0,-0.88,0.0,0.0]
[1779867224167,41.69,75746.22,0.0,-0.87778,0.0,0.0]
[1779867229456,41.69,75746.34,0.0,-0.87333,0.0,0.0]
[1779867234461,41.69,75746.44,0.0,-0.87111,0.0,0.0]
[1779867240281,41.69,75746.3,0.0,-0.86889,0.0,0.0]
[1779867245315,41.69,75749.11,0.0,-0.86444,0.0,0.0]
[1779867250477,41.69,75748.41,0.0,-0.86222,0.0,0.0]
[1779867256482,41.69,75748.85,0.0,-0.85778,0.0,0.0]
[1779867262440,41.69,75750.42,0.0,-0.85556,0.0,0.0]
[1779867263452,41.69,75801.8,0.0,-0.85556,0.0,0.0]
[1779867264456,41.69,75822.31,0.0,-0.85333,0.0,0.0]
[1779867265465,41.69,75823.18,0.0,-0.85333,0.0,0.0]
[1779867271516,41.69,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,41.69,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,41.69,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,41.69,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,41.69,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,41.69,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,41.69,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,41.69,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,41.69,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,41.69,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,41.69,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,41.69,75835.62,0.0,-0.82,0.0,0.0]
[1779867333946,41.69,75835.45,0.0,-0.81556,0.0,0.0]
[1779867338980,41.69,75835.69,0.0,-0.81333,0.0,0.0]
[1779867344018,41.69,75835.53,0.0,-0.81111,0.0,0.0]
[1779867349053,41.69,75835.52,0.0,-0.80667,0.0,0.0]
[1779867354089,41.69,75835.51,0.0,-0.80444,0.0,0.0]
[1779867356102,41.69,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,41.69,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,41.69,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,41.69,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,41.69,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,41.69,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,41.69,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,41.69,75839.66,0.0,-0.78444,0.0,0.0]
[1779867394370,41.69,75841.23,0.0,-0.78222,0.0,0.0]
[1779867400413,41.69,75841.07,0.0,-0.78,0.0,0.0]
[1779867405451,41.69,75841.68,0.0,-0.77556,0.0,0.0]
[1779867410487,41.69,75842.59,0.0,-0.77333,0.0,0.0]
[1779867415522,41.69,75842.83,0.0,-0.77111,0.0,0.0]
[1779867420557,41.69,75842.76,0.0,-0.76889,0.0,0.0]
[1779867425690,41.69,75842.6,0.0,-0.76444,0.0,0.0]
[1779867431548,41.69,75842.75,0.0,-0.76222,0.0,0.0]
[1779867436701,41.69,75846.75,0.0,-0.75778,0.0,0.0]
[1779867441703,41.69,75849.2,0.0,-0.75556,0.0,0.0]
[1779867446741,41.69,75851.68,0.0,-0.75333,0.0,0.0]
[1779867451774,41.69,75853.62,0.0,-0.75111,0.0,0.0]
[1779867456809,41.69,75852.79,0.0,-0.74667,0.0,0.0]
[1779867460837,41.69,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,41.69,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,41.69,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,41.69,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,41.69,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,41.69,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,41.69,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,41.69,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,41.69,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,41.69,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,41.69,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,41.69,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,41.69,75820.95,0.0,-0.71778,0.0,0.0]
[1779867515218,41.69,75820.8,0.0,-0.71556,0.0,0.0]
[1779867520254,41.69,75817.34,0.0,-0.71333,0.0,0.0]
[1779867525288,41.69,75817.45,0.0,-0.70889,0.0,0.0]
[1779867530323,41.69,75815.85,0.0,-0.70667,0.0,0.0]
[1779867536367,41.69,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,41.69,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,41.69,75803.13,0.0,-0.7,0.0,0.0]
[1779867543415,41.69,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,41.69,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,41.69,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,41.69,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,41.69,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,41.69,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,41.69,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,41.69,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,41.69,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,41.69,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,41.69,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,41.69,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,41.69,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,41.69,75788.26,0.0,-0.66889,0.0,0.0]
[1779867602763,41.69,75788.11,0.0,-0.66667,0.0,0.0]
[1779867603876,41.69,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,41.69,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,41.69,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,41.69,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,41.69,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,41.69,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,41.69,75778.27,0.0,-0.65111,0.0,0.0]
[1779867635095,41.69,75781.19,0.0,-0.64889,0.0,0.0]
[1779867640130,41.69,75781.51,0.0,-0.64667,0.0,0.0]
[1779867645166,41.69,75783.61,0.0,-0.64222,0.0,0.0]
[1779867651207,41.69,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,41.69,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,41.69,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,41.69,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,41.69,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,41.69,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,41.69,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,41.69,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,41.69,75782.25,0.0,-0.62,0.0,0.0]
[1779867693503,41.69,75782.14,0.0,-0.61556,0.0,0.0]
[1779867698538,41.69,75781.87,0.0,-0.61333,0.0,0.0]
[1779867703574,41.69,75781.65,0.0,-0.61111,0.0,0.0]
[1779867706595,41.69,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,41.69,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,41.69,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,41.69,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,41.69,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,41.69,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,41.69,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,41.69,75769.77,0.0,-0.59333,0.0,0.0]
[1779867737812,41.69,75774.92,0.0,-0.59111,0.0,0.0]
[1779867742846,41.69,75777.86,0.0,-0.58889,0.0,0.0]
[1779867747882,41.69,75781.26,0.0,-0.58667,0.0,0.0]
[1779867753826,41.69,75782.66,0.0,-0.58222,0.0,0.0]
[1779867759025,41.69,75782.61,0.0,-0.58,0.0,0.0]
[1779867764030,41.69,75783.12,0.0,-0.57778,0.0,0.0]
[1779867769033,41.69,75783.12,0.0,-0.57333,0.0,0.0]
[1779867774041,41.69,75783.36,0.0,-0.57111,0.0,0.0]
[1779867779102,41.69,75784.45,0.0,-0.56889,0.0,0.0]
[1779867784156,41.69,75784.58,0.0,-0.56667,0.0,0.0]
[1779867789191,41.69,75786.2,0.0,-0.56222,0.0,0.0]
[1779867795061,41.69,75785.39,0.0,-0.56,0.0,0.0]
[1779867800066,41.69,75785.13,0.0,-0.55778,0.0,0.0]
[1779867805304,41.69,75785.16,0.0,-0.55333,0.0,0.0]
[1779867811345,41.69,75784.92,0.0,-0.55111,0.0,0.0]
[1779867817083,41.69,75785.64,0.0,-0.54667,0.0,0.0]
[1779867822090,41.69,75786.32,0.0,-0.54444,0.0,0.0]
[1779867827457,41.69,75786.63,0.0,-0.54222,0.0,0.0]
[1779867832493,41.69,75784.75,0.0,-0.54,0.0,0.0]
[1779867837529,41.69,75786.01,0.0,-0.53556,0.0,0.0]
[1779867842563,41.69,75786.07,0.0,-0.53333,0.0,0.0]
[1779867845584,41.69,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,41.69,75770.95,0.0,-0.53111,0.0,0.0]
[1779867849612,41.69,75769.79,0.0,-0.52889,0.0,0.0]
[1779867854647,41.69,75769.5,0.0,-0.52667,0.0,0.0]
[1779867859683,41.69,75768.76,0.0,-0.52444,0.0,0.0]
[1779867864717,41.69,75773.14,0.0,-0.52,0.0,0.0]
[1779867871766,41.69,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,41.69,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,41.69,75772.01,0.0,-0.51111,0.0,0.0]
[1779867884858,41.69,75771.49,0.0,-0.50889,0.0,0.0]
[1779867889892,41.69,75771.41,0.0,-0.50667,0.0,0.0]
[1779867894929,41.69,75771.86,0.0,-0.50444,0.0,0.0]
[1779867900174,41.69,75776.45,0.0,-0.5,0.0,0.0]
[1779867906005,41.69,75776.75,0.0,-0.49778,0.0,0.0]
[1779867911045,41.69,75776.63,0.0,-0.49556,0.0,0.0]
[1779867916189,41.69,75776.0,0.0,-0.49111,0.0,0.0]
[1779867921195,41.69,75776.02,0.0,-0.48889,0.0,0.0]
[1779867926199,41.69,75776.02,0.0,-0.48667,0.0,0.0]
[1779867931204,41.69,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,41.69,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,41.69,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,41.69,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,41.69,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,41.69,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,41.69,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,41.69,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,41.69,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,41.69,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,41.69,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,41.69,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,41.69,75798.38,0.0,-0.45111,0.0,0.0]
[1779867993630,41.69,75798.44,0.0,-0.44889,0.0,0.0]
[1779867998664,41.69,75797.93,0.0,-0.44667,0.0,0.0]
[1779867999672,41.69,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,41.69,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,41.69,75797.24,0.0,-0.44222,0.0,0.0]
[1779868012762,41.69,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013320,41.69,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013323,41.69,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013769,41.69,75799.56,0.0,-0.43778,0.0,0.0]
[1779868018804,41.69,75799.31,0.0,-0.43556,0.0,0.0]
[1779868023841,41.69,75802.91,0.0,-0.43333,0.0,0.0]
[1779868024933,41.69,75802.91,0.0,-0.43333,0.0,0.0]
[1779868025318,41.69,75806.71,0.0,-0.43111,0.0,0.0]
[1779868025617,41.69,75806.71,0.0,-0.43111,0.0,0.0]
[1779868028875,41.69,75808.64,0.0,-0.42889,0.0,0.0]
[1779868033910,41.69,75813.14,0.0,-0.42667,0.0,0.0]
[1779868038944,41.69,75814.15,0.0,-0.42444,0.0,0.0]
[1779868043979,41.69,75813.45,0.0,-0.42222,0.0,0.0]
[1779868050025,41.69,75813.98,0.0,-0.41778,0.0,0.0]
[1779868055059,41.69,75814.42,0.0,-0.41556,0.0,0.0]
[1779868060094,41.69,75814.64,0.0,-0.41333,0.0,0.0]
[1779868064124,41.69,75808.97,0.0,-0.41111,0.0,0.0]
[1779868070164,41.69,75808.88,0.0,-0.40667,0.0,0.0]
[1779868075346,41.69,75809.62,0.0,-0.40444,0.0,0.0]
[1779868081242,41.69,75809.58,0.0,-0.4,0.0,0.0]
[1779868087287,41.69,75812.69,0.0,-0.39778,0.0,0.0]
[1779868089366,41.69,75818.84,0.0,-0.39556,0.0,0.0]
[1779868096256,41.69,75806.19,0.0,-0.39333,0.0,0.0]
[1779868097366,41.69,75802.99,0.0,-0.39111,0.0,0.0]
[1779868102379,41.69,75803.28,0.0,-0.38889,0.0,0.0]
[1779868107430,41.69,75803.83,0.0,-0.38667,0.0,0.0]
[1779868112465,41.69,75805.7,0.0,-0.38222,0.0,0.0]
[1779868117501,41.69,75805.38,0.0,-0.38,0.0,0.0]
[1779868123543,41.69,75805.25,0.0,-0.37778,0.0,0.0]
[1779868128578,41.69,75804.05,0.0,-0.37333,0.0,0.0]
[1779868133615,41.69,75803.57,0.0,-0.37111,0.0,0.0]
[1779868138499,41.69,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,41.69,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,41.69,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,41.69,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,41.69,75783.95,0.0,-0.36444,0.0,0.0]
[1779868152909,41.69,75784.19,0.0,-0.36222,0.0,0.0]
[1779868153009,41.69,75783.82,0.0,-0.36,0.0,0.0]
[1779868158438,41.69,75783.82,0.0,-0.35778,0.0,0.0]
[1779868161816,41.69,75789.02,0.0,-0.35556,0.0,0.0]
[1779868166850,41.69,75787.94,0.0,-0.35333,0.0,0.0]
[1779868171884,41.69,75786.84,0.0,-0.35111,0.0,0.0]
[1779868175913,41.69,75794.36,0.0,-0.34889,0.0,0.0]
[1779868178933,41.69,75796.55,0.0,-0.34667,0.0,0.0]
[1779868183971,41.69,75799.18,0.0,-0.34444,0.0,0.0]
[1779868189004,41.69,75797.13,0.0,-0.34,0.0,0.0]
[1779868194044,41.69,75795.44,0.0,-0.33778,0.0,0.0]
[1779868199477,41.69,75796.15,0.0,-0.33556,0.0,0.0]
[1779868205120,41.69,75795.06,0.0,-0.33111,0.0,0.0]
[1779868211162,41.69,75795.68,0.0,-0.32889,0.0,0.0]
[1779868216196,41.69,75795.13,0.0,-0.32667,0.0,0.0]
[1779868221499,41.69,75795.0,0.0,-0.32222,0.0,0.0]
[1779868227173,41.69,75793.54,0.0,-0.32,0.0,0.0]
[1779868232312,41.69,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,41.69,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,41.69,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,41.69,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,41.69,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,41.69,75787.74,0.0,-0.30667,0.0,0.0]
[1779868255473,41.69,75789.09,0.0,-0.30444,0.0,0.0]
[1779868260510,41.69,75790.97,0.0,-0.3,0.0,0.0]
[1779868263530,41.69,75796.0,0.0,-0.3,0.0,0.0]
[1779868268564,41.69,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,41.69,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,41.69,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,41.69,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,41.69,75802.11,0.0,-0.28444,0.0,0.0]
[1779868293744,41.69,75808.29,0.0,-0.28222,0.0,0.0]
[1779868298785,41.69,75810.32,0.0,-0.28,0.0,0.0]
[1779868303821,41.69,75810.61,0.0,-0.27778,0.0,0.0]
[1779868308854,41.69,75815.18,0.0,-0.27333,0.0,0.0]
[1779868313889,41.69,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,41.69,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,41.69,75816.64,0.0,-0.26444,0.0,0.0]
[1779868330002,41.69,75818.06,0.0,-0.26222,0.0,0.0]
[1779868334305,41.69,75820.84,0.0,-0.26,0.0,0.0]
[1779868334401,41.69,75815.59,0.0,-0.26,0.0,0.0]
[1779868339621,41.69,75815.61,0.0,-0.25778,0.0,0.0]
[1779868344627,41.69,75817.38,0.0,-0.25333,0.0,0.0]
[1779868350144,41.69,75817.71,0.0,-0.25111,0.0,0.0]
[1779868356188,41.69,75817.59,0.0,-0.24889,0.0,0.0]
[1779868361220,41.69,75821.51,0.0,-0.24444,0.0,0.0]
[1779868366648,41.69,75821.72,0.0,-0.24222,0.0,0.0]
[1779868372300,41.69,75821.7,0.0,-0.24,0.0,0.0]
[1779868377335,41.69,75822.05,0.0,-0.23556,0.0,0.0]
[1779868382369,41.69,75822.21,0.0,-0.23333,0.0,0.0]
[1779868387405,41.69,75823.25,0.0,-0.23111,0.0,0.0]
[1779868393447,41.69,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,41.69,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,41.69,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,41.69,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,41.69,75822.21,0.0,-0.21778,0.0,0.0]
[1779868414594,41.69,75825.56,0.0,-0.21556,0.0,0.0]
[1779868419665,41.69,75827.58,0.0,-0.21333,0.0,0.0]
[1779868421649,41.69,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,41.69,75836.18,0.0,-0.21111,0.0,0.0]
[1779868428583,41.69,75836.52,0.0,-0.20889,0.0,0.0]
[1779868433734,41.69,75836.69,0.0,-0.20444,0.0,0.0]
[1779868434742,41.69,75847.6,0.0,-0.20444,0.0,0.0]
[1779868436754,41.69,75848.87,0.0,-0.20222,0.0,0.0]
[1779868437723,41.69,75849.16,0.0,-0.20222,0.0,0.0]
[1779868439775,41.69,75849.47,0.0,-0.20222,0.0,0.0]
[1779868440782,41.69,75850.74,0.0,-0.2,0.0,0.0]
[1779868441789,41.69,75850.88,0.0,-0.2,0.0,0.0]
[1779868442797,41.69,75851.04,0.0,-0.2,0.0,0.0]
[1779868443803,41.69,75850.99,0.0,-0.2,0.0,0.0]
[1779868444810,41.69,75850.95,0.0,-0.19778,0.0,0.0]
[1779868445817,41.69,75850.99,0.0,-0.19778,0.0,0.0]
[1779868447830,41.69,75851.25,0.0,-0.19778,0.0,0.0]
[1779868448839,41.69,75851.07,0.0,-0.19556,0.0,0.0]
[1779868449849,41.69,75854.53,0.0,-0.19556,0.0,0.0]
[1779868451737,41.69,75853.91,0.0,-0.19556,0.0,0.0]
[1779868453874,41.69,75854.75,0.0,-0.19333,0.0,0.0]
[1779868454880,41.69,75853.2,0.0,-0.19333,0.0,0.0]
[1779868455887,41.69,75853.86,0.0,-0.19333,0.0,0.0]
[1779868456895,41.69,75853.7,0.0,-0.19111,0.0,0.0]
[1779868457901,41.69,75853.47,0.0,-0.19111,0.0,0.0]
[1779868458908,41.69,75855.46,0.0,-0.19111,0.0,0.0]
[1779868459915,41.69,75855.34,0.0,-0.19111,0.0,0.0]
[1779868460922,41.69,75855.23,0.0,-0.18889,0.0,0.0]
[1779868461930,41.69,75854.61,0.0,-0.18889,0.0,0.0]
[1779868462936,41.69,75854.69,0.0,-0.18889,0.0,0.0]
[1779868463944,41.69,75854.73,0.0,-0.18889,0.0,0.0]
[1779868464751,41.69,75854.58,0.0,-0.18667,0.0,0.0]
[1779868467973,41.69,75853.84,0.0,-0.18667,0.0,0.0]
[1779868468981,41.69,75845.82,0.0,-0.18444,0.0,0.0]
[1779868469987,41.69,75842.72,0.0,-0.18444,0.0,0.0]
[1779868470993,41.69,75842.52,0.0,-0.18444,0.0,0.0]
[1779868472001,41.69,75842.15,0.0,-0.18444,0.0,0.0]
[1779868473008,41.69,75842.22,0.0,-0.18222,0.0,0.0]
[1779868474018,41.69,75841.85,0.0,-0.18222,0.0,0.0]
[1779868475021,41.69,75841.83,0.0,-0.18222,0.0,0.0]
[1779868476028,41.69,75840.44,0.0,-0.18222,0.0,0.0]
[1779868477035,41.69,75840.74,0.0,-0.18,0.0,0.0]
[1779868478042,41.69,75840.81,0.0,-0.18,0.0,0.0]
[1779868479049,41.69,75840.92,0.0,-0.18,0.0,0.0]
[1779868480057,41.69,75841.1,0.0,-0.18,0.0,0.0]
[1779868481062,41.69,75841.26,0.0,-0.17778,0.0,0.0]
[1779868481766,41.69,75841.0,0.0,-0.17778,0.0,0.0]
[1779868484084,41.69,75840.96,0.0,-0.17778,0.0,0.0]
[1779868484769,41.69,75841.16,0.0,-0.17556,0.0,0.0]
[1779868488112,41.69,75841.2,0.0,-0.17556,0.0,0.0]
[1779868489118,41.69,75841.43,0.0,-0.17333,0.0,0.0]
[1779868489774,41.69,75841.41,0.0,-0.17333,0.0,0.0]
[1779868492140,41.69,75840.95,0.0,-0.17333,0.0,0.0]
[1779868492777,41.69,75840.88,0.0,-0.17111,0.0,0.0]
[1779868494779,41.69,75840.98,0.0,-0.17111,0.0,0.0]
[1779868497175,41.69,75840.88,0.0,-0.16889,0.0,0.0]
[1779868498184,41.69,75840.92,0.0,-0.16889,0.0,0.0]
[1779868499189,41.69,75841.06,0.0,-0.16889,0.0,0.0]
[1779868499785,41.69,75840.68,0.0,-0.16889,0.0,0.0]
[1779868501201,41.69,75840.68,0.0,-0.16667,0.0,0.0]
[1779868502209,41.69,75840.63,0.0,-0.16667,0.0,0.0]
[1779868503216,41.69,75841.2,0.0,-0.16667,0.0,0.0]
[1779868504223,41.69,75841.08,0.0,-0.16667,0.0,0.0]
[1779868505231,41.69,75841.1,0.0,-0.16444,0.0,0.0]
[1779868506236,41.69,75841.15,0.0,-0.16444,0.0,0.0]
[1779868507244,41.69,75841.51,0.0,-0.16444,0.0,0.0]
[1779868508251,41.69,75841.19,0.0,-0.16444,0.0,0.0]
[1779868509258,41.69,75841.9,0.0,-0.16222,0.0,0.0]
[1779868510264,41.69,75842.26,0.0,-0.16222,0.0,0.0]
[1779868511273,41.69,75842.92,0.0,-0.16222,0.0,0.0]
[1779868512278,41.69,75843.09,0.0,-0.16222,0.0,0.0]
[1779868512797,41.69,75843.18,0.0,-0.16,0.0,0.0]
[1779868515300,41.69,75843.36,0.0,-0.16,0.0,0.0]
[1779868516307,41.69,75844.38,0.0,-0.16,0.0,0.0]
[1779868517313,41.69,75845.97,0.0,-0.15778,0.0,0.0]
[1779868518328,41.69,75849.55,0.0,-0.15778,0.0,0.0]
[1779868519328,41.69,75850.35,0.0,-0.15778,0.0,0.0]
[1779868520335,41.69,75850.78,0.0,-0.15778,0.0,0.0]
[1779868520805,41.69,75850.72,0.0,-0.15556,0.0,0.0]
[1779868523355,41.69,75850.73,0.0,-0.15556,0.0,0.0]
[1779868524364,41.69,75852.17,0.0,-0.15556,0.0,0.0]
[1779868525371,41.69,75853.89,0.0,-0.15333,0.0,0.0]
[1779868526377,41.69,75854.12,0.0,-0.15333,0.0,0.0]
[1779868527384,41.69,75853.71,0.0,-0.15333,0.0,0.0]
[1779868528391,41.69,75853.11,0.0,-0.15333,0.0,0.0]
[1779868528814,41.69,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531412,41.69,75852.67,0.0,-0.15111,0.0,0.0]
[1779868536446,41.69,75853.03,0.0,-0.14889,0.0,0.0]
[1779868541481,41.69,75848.72,0.0,-0.14444,0.0,0.0]
[1779868546517,41.69,75849.12,0.0,-0.14222,0.0,0.0]
[1779868551552,41.69,75847.49,0.0,-0.14,0.0,0.0]
[1779868556586,41.69,75847.5,0.0,-0.13778,0.0,0.0]
[1779868563638,41.69,75847.85,0.0,-0.13333,0.0,0.0]
[1779868568672,41.69,75848.13,0.0,-0.13111,0.0,0.0]
[1779868573708,41.69,75851.3,0.0,-0.12667,0.0,0.0]
[1779868578747,41.69,75851.56,0.0,-0.12444,0.0,0.0]
[1779868580593,41.69,75851.3,0.0,-0.12444,0.0,0.0]
[1779868585793,41.69,75856.7,0.0,-0.12,0.0,0.0]
[1779868590875,41.69,75857.87,0.0,-0.11778,0.0,0.0]
[1779868596872,41.69,75857.66,0.0,-0.11333,0.0,0.0]
[1779868598885,41.69,75849.75,0.0,-0.11333,0.0,0.0]
[1779868603920,41.69,75849.13,0.0,-0.11111,0.0,0.0]
[1779868608954,41.69,75843.93,0.0,-0.10667,0.0,0.0]
[1779868613990,41.69,75843.25,0.0,-0.10444,0.0,0.0]
[1779868620034,41.69,75843.89,0.0,-0.10222,0.0,0.0]
[1779868627083,41.69,75844.16,0.0,-0.09778,0.0,0.0]
[1779868630104,41.69,75850.8,0.0,-0.09556,0.0,0.0]
[1779868635139,41.69,75853.06,0.0,-0.09333,0.0,0.0]
[1779868640174,41.69,75852.07,0.0,-0.09111,0.0,0.0]
[1779868645208,41.69,75852.48,0.0,-0.08667,0.0,0.0]
[1779868650244,41.69,75852.67,0.0,-0.08444,0.0,0.0]
[1779868655278,41.69,75852.52,0.0,-0.08222,0.0,0.0]
[1779868660314,41.69,75852.89,0.0,-0.08,0.0,0.0]
[1779868665348,41.69,75854.11,0.0,-0.07556,0.0,0.0]
[1779868670384,41.69,75853.78,0.0,-0.07333,0.0,0.0]
[1779868675419,41.69,75854.79,0.0,-0.07111,0.0,0.0]
[1779868680453,41.69,75854.85,0.0,-0.06889,0.0,0.0]
[1779868685488,41.69,75854.35,0.0,-0.06444,0.0,0.0]
[1779868693545,41.69,75854.66,0.0,-0.06,0.0,0.0]
[1779868698580,41.69,75854.75,0.0,-0.05778,0.0,0.0]
[1779868703615,41.69,75855.08,0.0,-0.05556,0.0,0.0]
[1779868710663,41.69,75854.82,0.0,-0.05111,0.0,0.0]
[1779868715698,41.69,75855.26,0.0,-0.04889,0.0,0.0]
[1779868720734,41.69,75860.13,0.0,-0.04667,0.0,0.0]
[1779868725768,41.69,75860.65,0.0,-0.04222,0.0,0.0]
[1779868730804,41.69,75860.76,0.0,-0.04,0.0,0.0]
[1779868735839,41.69,75861.42,0.0,-0.03778,0.0,0.0]
[1779868740874,41.69,75861.59,0.0,-0.03556,0.0,0.0]
[1779868745909,41.69,75863.32,0.0,-0.03111,0.0,0.0]
[1779868750943,41.69,75863.07,0.0,-0.02889,0.0,0.0]
[1779868755978,41.69,75863.07,0.0,-0.02667,0.0,0.0]
[1779868762029,41.69,75863.3,0.0,-0.02222,0.0,0.0]
[1779868767062,41.69,75864.61,0.0,-0.02,0.0,0.0]
[1779868773105,41.69,75865.62,0.0,0.0,0.0,0.0]
[1779868775607,41.69,75865.45,0.0,0.0,0.0,0.0]
[1779868775707,41.69,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,41.69,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,41.69,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,41.69,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,41.69,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,41.69,75865.18,0.0,0.0,0.0,0.0]
[1779868800650,41.69,75865.18,0.0,0.0,0.0,0.0]
[1779868801302,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868802770,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,41.69,75807.47,0.0,0.0,0.0,0.0]